00:00:01|0.05733
00:00:01|0.05733
00:00:03|0.05733
00:00:04|0.05733
00:00:06|0.05734
00:00:06|0.05734
00:00:08|0.05735
00:00:10|0.05731
00:00:10|0.05731
00:00:12|0.0573
00:00:13|0.05728
00:00:14|0.05727
00:00:15|0.05731
00:00:16|0.0573
00:00:17|0.0573
00:00:18|0.05733
00:00:19|0.05733
00:00:20|0.05734
00:00:21|0.05738
00:00:22|0.05741
00:00:23|0.05746
00:00:24|0.05747
00:00:25|0.05751
00:00:26|0.0575
00:00:27|0.05751
00:00:28|0.05753
00:00:29|0.05755
00:00:30|0.05753
00:00:31|0.05753
00:00:32|0.05753
00:00:33|0.05748
00:00:34|0.05748
00:00:35|0.05748
00:00:36|0.0575
00:00:37|0.0575
00:00:38|0.0575
00:00:39|0.05752
00:00:40|0.05752
00:00:42|0.05764
00:00:43|0.05763
00:00:44|0.05763
00:00:46|0.05761
00:00:47|0.05759
00:00:49|0.05759
00:00:50|0.05759
00:00:51|0.05765
00:00:53|0.05776
00:00:54|0.05789
00:00:55|0.05799
00:00:56|0.0579
00:00:57|0.05794
00:00:58|0.058
00:01:00|0.05795
00:01:01|0.05792
00:01:02|0.05791
00:01:03|0.05786
00:01:04|0.05788
00:01:04|0.05808
00:01:06|0.05809
00:01:07|0.05809
00:01:09|0.05805
00:01:10|0.05805
00:01:11|0.05799
00:01:11|0.05801
00:01:12|0.05802
00:01:13|0.05803
00:01:14|0.05806
00:01:15|0.05807
00:01:16|0.05807
00:01:17|0.05805
00:01:18|0.05802
00:01:19|0.05802
00:01:20|0.05802
00:01:21|0.05807
00:01:22|0.0581
00:01:23|0.05809
00:01:25|0.05812
00:01:26|0.05809
00:01:26|0.05814
00:01:27|0.05812
00:01:29|0.05809
00:01:29|0.05806
00:01:30|0.05807
00:01:31|0.05803
00:01:32|0.058
00:01:33|0.058
00:01:34|0.058
00:01:35|0.058
00:01:36|0.058
00:01:37|0.05803
00:01:38|0.05803
00:01:39|0.05799
00:01:41|0.05794
00:01:41|0.05794
00:01:42|0.058
00:01:43|0.05791
00:01:44|0.05793
00:01:46|0.05788
00:01:48|0.05783
00:01:49|0.05778
00:01:51|0.05774
00:01:52|0.05776
00:01:54|0.05777
00:01:55|0.05777
00:01:56|0.05778
00:01:57|0.05781
00:01:59|0.05783
00:02:00|0.05789
00:02:01|0.05789
00:02:02|0.05792
00:02:03|0.05796
00:02:04|0.05796
00:02:05|0.058
00:02:06|0.05796
00:02:07|0.05804
00:02:08|0.05804
00:02:09|0.05804
00:02:10|0.05804
00:02:11|0.05795
00:02:13|0.05795
00:02:15|0.05795
00:02:15|0.05789
00:02:16|0.05784
00:02:17|0.05781
00:02:18|0.05781
00:02:19|0.05778
00:02:21|0.05775
00:02:22|0.05777
00:02:23|0.05777
00:02:24|0.05772
00:02:25|0.0577
00:02:26|0.05769
00:02:27|0.05771
00:02:28|0.05777
00:02:29|0.05778
00:02:30|0.05778
00:02:31|0.05778
00:02:32|0.05773
00:02:33|0.05773
00:02:34|0.0577
00:02:35|0.0577
00:02:36|0.0577
00:02:37|0.05766
00:02:38|0.05766
00:02:39|0.05764
00:02:40|0.05764
00:02:41|0.05765
00:02:42|0.05768
00:02:43|0.05768
00:02:44|0.05767
00:02:45|0.05767
00:02:46|0.05767
00:02:48|0.05767
00:02:49|0.05767
00:02:50|0.05768
00:02:52|0.0577
00:02:54|0.05771
00:02:55|0.05766
00:02:56|0.0577
00:02:57|0.0577
00:02:59|0.0577
00:03:01|0.05765
00:03:01|0.05763
00:03:02|0.0576
00:03:04|0.05759
00:03:05|0.05757
00:03:05|0.05762
00:03:07|0.0576
00:03:08|0.05765
00:03:09|0.05763
00:03:10|0.05754
00:03:12|0.05751
00:03:13|0.0575
00:03:14|0.05746
00:03:15|0.05745
00:03:16|0.05745
00:03:17|0.05748
00:03:18|0.0575
00:03:19|0.05747
00:03:21|0.05742
00:03:21|0.0575
00:03:22|0.05744
00:03:23|0.05741
00:03:24|0.05744
00:03:25|0.05745
00:03:27|0.05745
00:03:28|0.05745
00:03:29|0.05744
00:03:31|0.05744
00:03:32|0.05744
00:03:32|0.05741
00:03:34|0.05739
00:03:34|0.05736
00:03:36|0.05733
00:03:37|0.05733
00:03:37|0.05734
00:03:39|0.05736
00:03:40|0.05736
00:03:41|0.05742
00:03:42|0.05752
00:03:43|0.05756
00:03:44|0.05754
00:03:45|0.05754
00:03:46|0.05751
00:03:47|0.05751
00:03:49|0.0575
00:03:50|0.05757
00:03:51|0.05753
00:03:52|0.05753
00:03:54|0.05749
00:03:56|0.05752
00:03:56|0.05752
00:03:58|0.05752
00:03:59|0.05752
00:03:59|0.05752
00:04:01|0.05759
00:04:02|0.05758
00:04:03|0.05762
00:04:04|0.05767
00:04:05|0.05769
00:04:06|0.05771
00:04:07|0.0577
00:04:08|0.05767
00:04:09|0.05765
00:04:10|0.05761
00:04:11|0.05756
00:04:12|0.0576
00:04:13|0.05762
00:04:14|0.05762
00:04:15|0.05762
00:04:16|0.05762
00:04:17|0.05762
00:04:18|0.0576
00:04:19|0.05757
00:04:20|0.05759
00:04:21|0.05756
00:04:22|0.05756
00:04:23|0.0576
00:04:25|0.05754
00:04:25|0.05754
00:04:26|0.05756
00:04:28|0.05756
00:04:28|0.05756
00:04:29|0.05752
00:04:31|0.05753
00:04:33|0.05753
00:04:33|0.05759
00:04:34|0.05759
00:04:35|0.05759
00:04:36|0.05759
00:04:37|0.05753
00:04:38|0.05753
00:04:39|0.05753
00:04:40|0.05752
00:04:41|0.05749
00:04:42|0.05747
00:04:44|0.05745
00:04:45|0.05744
00:04:45|0.05741
00:04:46|0.05741
00:04:47|0.05741
00:04:49|0.05739
00:04:50|0.05738
00:04:51|0.05731
00:04:52|0.05733
00:04:53|0.05731
00:04:54|0.05726
00:04:56|0.05713
00:04:57|0.05716
00:04:58|0.05722
00:04:59|0.0572
00:05:00|0.05721
00:05:01|0.05721
00:05:02|0.05721
00:05:03|0.05715
00:05:04|0.05718
00:05:05|0.05716
00:05:06|0.05725
00:05:07|0.05718
00:05:08|0.05717
00:05:09|0.05721
00:05:10|0.05723
00:05:11|0.05723
00:05:13|0.0572
00:05:14|0.05718
00:05:15|0.05718
00:05:16|0.05716
00:05:17|0.05713
00:05:18|0.05709
00:05:19|0.05713
00:05:20|0.05712
00:05:21|0.05708
00:05:22|0.05717
00:05:23|0.05714
00:05:24|0.0571
00:05:26|0.05707
00:05:27|0.05707
00:05:27|0.05713
00:05:29|0.05708
00:05:29|0.05705
00:05:30|0.05707
00:05:31|0.05709
00:05:32|0.05709
00:05:33|0.05713
00:05:34|0.05706
00:05:35|0.05708
00:05:37|0.05709
00:05:37|0.05703
00:05:39|0.057
00:05:39|0.05702
00:05:40|0.05701
00:05:41|0.05701
00:05:42|0.05704
00:05:44|0.05711
00:05:45|0.05712
00:05:46|0.0571
00:05:47|0.05718
00:05:47|0.05721
00:05:49|0.05731
00:05:50|0.05729
00:05:52|0.05727
00:05:54|0.05728
00:05:55|0.05728
00:05:56|0.05728
00:05:58|0.05722
00:05:59|0.05722
00:06:01|0.05722
00:06:02|0.05716
00:06:03|0.05712
00:06:05|0.05713
00:06:06|0.05709
00:06:07|0.05706
00:06:08|0.05707
00:06:09|0.05707
00:06:10|0.05709
00:06:12|0.0571
00:06:13|0.05709
00:06:15|0.05709
00:06:15|0.05709
00:06:16|0.05706
00:06:17|0.05708
00:06:18|0.05705
00:06:19|0.05704
00:06:20|0.05702
00:06:21|0.05699
00:06:22|0.05699
00:06:23|0.05699
00:06:24|0.05695
00:06:25|0.05695
00:06:27|0.05697
00:06:28|0.05702
00:06:29|0.057
00:06:30|0.05699
00:06:31|0.05704
00:06:32|0.05708
00:06:33|0.05711
00:06:34|0.05712
00:06:35|0.05714
00:06:37|0.05711
00:06:37|0.05712
00:06:39|0.05714
00:06:40|0.05714
00:06:41|0.05708
00:06:42|0.05708
00:06:43|0.05708
00:06:44|0.05715
00:06:45|0.05715
00:06:46|0.05715
00:06:47|0.05719
00:06:47|0.05722
00:06:48|0.05723
00:06:50|0.05727
00:06:50|0.05734
00:06:52|0.05736
00:06:53|0.05735
00:06:54|0.05735
00:06:55|0.05738
00:06:56|0.0574
00:06:57|0.05739
00:06:58|0.05734
00:06:59|0.05734
00:07:01|0.05731
00:07:02|0.05731
00:07:04|0.05733
00:07:05|0.05733
00:07:06|0.0574
00:07:08|0.05742
00:07:10|0.05735
00:07:10|0.05738
00:07:12|0.0574
00:07:13|0.05748
00:07:14|0.05743
00:07:15|0.05744
00:07:17|0.05761
00:07:18|0.0576
00:07:18|0.05756
00:07:20|0.05749
00:07:21|0.05752
00:07:21|0.0575
00:07:22|0.05751
00:07:24|0.05746
00:07:25|0.05746
00:07:26|0.05746
00:07:27|0.05744
00:07:28|0.05742
00:07:29|0.05742
00:07:30|0.05737
00:07:30|0.0574
00:07:32|0.05743
00:07:33|0.05748
00:07:34|0.05746
00:07:35|0.05748
00:07:36|0.05748
00:07:37|0.05749
00:07:38|0.05752
00:07:39|0.05752
00:07:40|0.05754
00:07:41|0.05754
00:07:41|0.05757
00:07:43|0.05754
00:07:44|0.05753
00:07:45|0.05753
00:07:47|0.05758
00:07:48|0.05757
00:07:49|0.0576
00:07:49|0.0576
00:07:50|0.05759
00:07:51|0.05759
00:07:53|0.05756
00:07:54|0.05756
00:07:55|0.0575
00:07:56|0.0575
00:07:57|0.05748
00:07:58|0.05747
00:07:59|0.05745
00:08:01|0.05745
00:08:02|0.05745
00:08:02|0.05744
00:08:03|0.05749
00:08:05|0.05749
00:08:06|0.05749
00:08:07|0.0575
00:08:08|0.05751
00:08:09|0.05753
00:08:10|0.05756
00:08:11|0.05756
00:08:11|0.0576
00:08:13|0.05759
00:08:14|0.05759
00:08:15|0.05759
00:08:16|0.05759
00:08:17|0.05757
00:08:18|0.05761
00:08:19|0.05764
00:08:21|0.05768
00:08:23|0.0577
00:08:24|0.05773
00:08:24|0.05774
00:08:26|0.05774
00:08:27|0.05776
00:08:28|0.05773
00:08:29|0.05777
00:08:31|0.05772
00:08:31|0.05772
00:08:33|0.05772
00:08:34|0.05772
00:08:35|0.05772
00:08:36|0.05772
00:08:36|0.05772
00:08:38|0.0577
00:08:39|0.05769
00:08:40|0.05769
00:08:40|0.05769
00:08:42|0.05768
00:08:43|0.05766
00:08:43|0.05768
00:08:45|0.05767
00:08:45|0.05767
00:08:46|0.05765
00:08:49|0.05764
00:08:50|0.05762
00:08:51|0.0577
00:08:52|0.0577
00:08:53|0.05771
00:08:54|0.05771
00:08:56|0.0577
00:08:58|0.05773
00:08:59|0.05779
00:09:00|0.05779
00:09:02|0.05779
00:09:02|0.05774
00:09:05|0.05777
00:09:06|0.05772
00:09:07|0.05773
00:09:09|0.0577
00:09:10|0.05769
00:09:11|0.05768
00:09:12|0.05767
00:09:14|0.05767
00:09:16|0.05767
00:09:17|0.05767
00:09:18|0.05767
00:09:19|0.05767
00:09:19|0.05768
00:09:21|0.05768
00:09:22|0.05776
00:09:23|0.0578
00:09:23|0.05781
00:09:24|0.05781
00:09:26|0.05781
00:09:27|0.05775
00:09:27|0.05775
00:09:28|0.05775
00:09:30|0.05774
00:09:32|0.05778
00:09:32|0.05778
00:09:34|0.05778
00:09:35|0.05778
00:09:36|0.05778
00:09:37|0.05776
00:09:38|0.05776
00:09:39|0.05776
00:09:40|0.05777
00:09:41|0.05779
00:09:42|0.0578
00:09:43|0.05779
00:09:44|0.05779
00:09:45|0.05779
00:09:47|0.05779
00:09:49|0.05785
00:09:49|0.05785
00:09:50|0.05784
00:09:51|0.05785
00:09:52|0.05786
00:09:54|0.05786
00:09:55|0.05783
00:09:56|0.05781
00:09:58|0.05784
00:09:59|0.05778
00:10:00|0.05779
00:10:01|0.05779
00:10:03|0.05778
00:10:04|0.05786
00:10:06|0.05784
00:10:07|0.05784
00:10:08|0.05784
00:10:09|0.05779
00:10:10|0.05779
00:10:11|0.05779
00:10:13|0.05786
00:10:14|0.05781
00:10:15|0.05782
00:10:16|0.05788
00:10:17|0.05787
00:10:18|0.05787
00:10:19|0.05787
00:10:20|0.05784
00:10:21|0.05784
00:10:22|0.05784
00:10:23|0.05788
00:10:24|0.05788
00:10:25|0.05785
00:10:26|0.05785
00:10:27|0.05785
00:10:28|0.05785
00:10:29|0.05785
00:10:30|0.05785
00:10:31|0.05784
00:10:32|0.05782
00:10:33|0.05783
00:10:34|0.05782
00:10:35|0.05779
00:10:36|0.05777
00:10:37|0.05781
00:10:38|0.05774
00:10:39|0.05775
00:10:40|0.05775
00:10:41|0.05773
00:10:42|0.0577
00:10:43|0.05767
00:10:44|0.05766
00:10:45|0.05765
00:10:46|0.05769
00:10:47|0.05769
00:10:48|0.05768
00:10:49|0.05768
00:10:50|0.05768
00:10:51|0.05768
00:10:52|0.05765
00:10:53|0.05765
00:10:54|0.05766
00:10:55|0.05765
00:10:57|0.05765
00:10:59|0.05765
00:11:00|0.05763
00:11:01|0.05762
00:11:03|0.05768
00:11:04|0.05764
00:11:05|0.05763
00:11:07|0.05762
00:11:08|0.05761
00:11:09|0.05759
00:11:09|0.05758
00:11:12|0.0576
00:11:12|0.0576
00:11:13|0.05763
00:11:14|0.05763
00:11:15|0.05759
00:11:17|0.05764
00:11:18|0.05769
00:11:19|0.05773
00:11:20|0.05773
00:11:21|0.05772
00:11:22|0.05772
00:11:23|0.05771
00:11:24|0.05776
00:11:25|0.05776
00:11:26|0.05775
00:11:27|0.05775
00:11:28|0.05775
00:11:29|0.05775
00:11:31|0.05775
00:11:31|0.05775
00:11:32|0.05777
00:11:34|0.05783
00:11:35|0.05784
00:11:36|0.05782
00:11:37|0.05784
00:11:38|0.05784
00:11:40|0.05782
00:11:40|0.05783
00:11:41|0.05783
00:11:43|0.05783
00:11:44|0.05784
00:11:45|0.05784
00:11:46|0.05783
00:11:46|0.05783
00:11:48|0.05783
00:11:49|0.05778
00:11:49|0.05779
00:11:50|0.05783
00:11:52|0.05786
00:11:53|0.05783
00:11:54|0.05783
00:11:54|0.05783
00:11:56|0.05783
00:11:57|0.05779
00:11:58|0.05777
00:11:59|0.05773
00:12:00|0.05771
00:12:02|0.05775
00:12:02|0.05775
00:12:04|0.05773
00:12:05|0.05775
00:12:05|0.05779
00:12:07|0.05781
00:12:09|0.05784
00:12:11|0.05785
00:12:12|0.0578
00:12:13|0.0578
00:12:14|0.0578
00:12:15|0.05779
00:12:16|0.05778
00:12:17|0.0578
00:12:17|0.05777
00:12:18|0.05777
00:12:20|0.05777
00:12:21|0.05773
00:12:21|0.05777
00:12:23|0.05777
00:12:24|0.05777
00:12:24|0.05779
00:12:26|0.05781
00:12:27|0.05778
00:12:28|0.05777
00:12:29|0.05777
00:12:30|0.05774
00:12:31|0.05778
00:12:32|0.05778
00:12:33|0.05781
00:12:34|0.05781
00:12:35|0.05781
00:12:36|0.05781
00:12:37|0.05782
00:12:38|0.05785
00:12:39|0.05785
00:12:40|0.05786
00:12:41|0.05786
00:12:42|0.05784
00:12:43|0.05785
00:12:44|0.05785
00:12:45|0.05785
00:12:46|0.05788
00:12:47|0.05789
00:12:48|0.05789
00:12:49|0.05791
00:12:50|0.0579
00:12:51|0.0579
00:12:52|0.05783
00:12:53|0.05786
00:12:54|0.05782
00:12:55|0.05783
00:12:57|0.05783
00:12:58|0.05785
00:13:00|0.05783
00:13:01|0.05787
00:13:02|0.0579
00:13:02|0.0579
00:13:04|0.05788
00:13:06|0.0579
00:13:07|0.05788
00:13:09|0.05788
00:13:09|0.0579
00:13:10|0.0579
00:13:11|0.05786
00:13:12|0.05786
00:13:13|0.05787
00:13:14|0.05781
00:13:15|0.05781
00:13:17|0.05785
00:13:18|0.05783
00:13:19|0.05776
00:13:20|0.05775
00:13:21|0.05774
00:13:22|0.05773
00:13:23|0.05777
00:13:24|0.05777
00:13:25|0.05772
00:13:26|0.05772
00:13:27|0.05772
00:13:28|0.05772
00:13:29|0.05772
00:13:30|0.05772
00:13:31|0.05772
00:13:32|0.05769
00:13:33|0.05764
00:13:34|0.05766
00:13:35|0.05767
00:13:36|0.05764
00:13:37|0.05765
00:13:38|0.05765
00:13:39|0.05765
00:13:40|0.05768
00:13:41|0.05768
00:13:43|0.05768
00:13:44|0.05768
00:13:45|0.05768
00:13:46|0.05764
00:13:47|0.05764
00:13:48|0.05764
00:13:49|0.05764
00:13:50|0.05761
00:13:51|0.05761
00:13:52|0.05761
00:13:53|0.05765
00:13:54|0.05765
00:13:55|0.05765
00:13:56|0.05765
00:13:57|0.05765
00:13:58|0.05765
00:13:59|0.05765
00:14:00|0.05765
00:14:01|0.05768
00:14:02|0.05773
00:14:03|0.05773
00:14:04|0.05773
00:14:05|0.0577
00:14:07|0.05774
00:14:08|0.05771
00:14:08|0.05771
00:14:10|0.05771
00:14:12|0.05767
00:14:12|0.05767
00:14:14|0.05771
00:14:15|0.05771
00:14:15|0.05771
00:14:17|0.05771
00:14:19|0.0577
00:14:19|0.05768
00:14:20|0.05768
00:14:21|0.05768
00:14:23|0.05766
00:14:23|0.05766
00:14:24|0.05764
00:14:25|0.05764
00:14:26|0.05764
00:14:27|0.05761
00:14:28|0.05761
00:14:29|0.0576
00:14:30|0.05761
00:14:31|0.05761
00:14:32|0.05761
00:14:33|0.05761
00:14:34|0.05756
00:14:35|0.05756
00:14:37|0.05759
00:14:37|0.05759
00:14:38|0.05758
00:14:39|0.05759
00:14:40|0.05759
00:14:41|0.0576
00:14:42|0.05762
00:14:43|0.05762
00:14:44|0.0576
00:14:46|0.05761
00:14:46|0.05762
00:14:47|0.05761
00:14:48|0.05761
00:14:50|0.05761
00:14:50|0.05761
00:14:51|0.05761
00:14:53|0.05759
00:14:54|0.05759
00:14:55|0.05759
00:14:56|0.05759
00:14:57|0.05755
00:14:58|0.05753
00:15:00|0.05753
00:15:01|0.0575
00:15:03|0.05756
00:15:04|0.05752
00:15:04|0.05752
00:15:06|0.0575
00:15:08|0.05745
00:15:09|0.05746
00:15:10|0.05749
00:15:11|0.05754
00:15:12|0.05756
00:15:13|0.05759
00:15:14|0.05759
00:15:15|0.05757
00:15:16|0.05763
00:15:17|0.05764
00:15:18|0.05766
00:15:20|0.05766
00:15:20|0.05762
00:15:22|0.05762
00:15:22|0.05765
00:15:24|0.05762
00:15:24|0.05762
00:15:25|0.05764
00:15:26|0.05764
00:15:27|0.05764
00:15:28|0.05764
00:15:30|0.05761
00:15:30|0.05761
00:15:32|0.05761
00:15:33|0.05763
00:15:33|0.0576
00:15:34|0.05762
00:15:35|0.05756
00:15:37|0.05754
00:15:37|0.05753
00:15:38|0.05753
00:15:39|0.05753
00:15:40|0.05751
00:15:42|0.05751
00:15:42|0.05751
00:15:43|0.05749
00:15:45|0.05745
00:15:46|0.05744
00:15:47|0.05745
00:15:48|0.05747
00:15:49|0.05747
00:15:50|0.05747
00:15:51|0.05742
00:15:52|0.05734
00:15:53|0.05728
00:15:54|0.05728
00:15:55|0.05728
00:15:56|0.05725
00:15:57|0.05727
00:15:58|0.05726
00:15:59|0.05726
00:16:01|0.05728
00:16:03|0.05728
00:16:04|0.05733
00:16:06|0.05733
00:16:08|0.05733
00:16:09|0.05728
00:16:10|0.05728
00:16:11|0.05729
00:16:12|0.0573
00:16:13|0.05725
00:16:14|0.05726
00:16:16|0.05726
00:16:17|0.05723
00:16:18|0.05722
00:16:19|0.05721
00:16:20|0.05723
00:16:21|0.05724
00:16:23|0.05718
00:16:23|0.05715
00:16:25|0.05708
00:16:26|0.05706
00:16:26|0.05706
00:16:28|0.05704
00:16:29|0.05701
00:16:30|0.057
00:16:31|0.05696
00:16:31|0.05693
00:16:32|0.05698
00:16:33|0.05704
00:16:35|0.05705
00:16:36|0.05699
00:16:36|0.057
00:16:37|0.05706
00:16:39|0.05702
00:16:39|0.05702
00:16:41|0.05702
00:16:41|0.05702
00:16:42|0.05704
00:16:44|0.05703
00:16:44|0.05703
00:16:46|0.05705
00:16:47|0.05705
00:16:48|0.05708
00:16:49|0.05708
00:16:50|0.05709
00:16:50|0.05713
00:16:51|0.05713
00:16:52|0.05718
00:16:55|0.05723
00:16:55|0.05724
00:16:56|0.05728
00:16:57|0.05723
00:16:58|0.05726
00:16:59|0.05725
00:17:00|0.05725
00:17:02|0.05725
00:17:03|0.05728
00:17:05|0.05728
00:17:06|0.05727
00:17:07|0.05724
00:17:08|0.05718
00:17:10|0.05716
00:17:11|0.05715
00:17:12|0.0571
00:17:13|0.05714
00:17:14|0.05712
00:17:15|0.05711
00:17:16|0.05714
00:17:17|0.05716
00:17:18|0.05723
00:17:19|0.05725
00:17:20|0.05732
00:17:21|0.05731
00:17:22|0.05727
00:17:23|0.05727
00:17:24|0.05725
00:17:25|0.05726
00:17:26|0.05726
00:17:28|0.05726
00:17:29|0.05732
00:17:30|0.05732
00:17:31|0.05729
00:17:32|0.05733
00:17:33|0.05733
00:17:33|0.05729
00:17:35|0.05722
00:17:36|0.05722
00:17:36|0.05722
00:17:38|0.05722
00:17:40|0.05719
00:17:40|0.05719
00:17:41|0.0572
00:17:42|0.0572
00:17:44|0.05717
00:17:44|0.05714
00:17:45|0.05709
00:17:46|0.05706
00:17:47|0.05704
00:17:48|0.05704
00:17:49|0.05703
00:17:50|0.057
00:17:51|0.05698
00:17:52|0.05699
00:17:53|0.05699
00:17:54|0.05699
00:17:55|0.05697
00:17:56|0.05697
00:17:57|0.05699
00:17:58|0.05699
00:18:00|0.05698
00:18:00|0.05697
00:18:01|0.05695
00:18:02|0.05693
00:18:04|0.05697
00:18:05|0.05702
00:18:07|0.05707
00:18:08|0.05706
00:18:08|0.05706
00:18:10|0.05702
00:18:10|0.05707
00:18:11|0.05707
00:18:12|0.05708
00:18:14|0.05708
00:18:14|0.05706
00:18:16|0.05712
00:18:16|0.05712
00:18:17|0.0571
00:18:18|0.0571
00:18:20|0.05703
00:18:21|0.05702
00:18:22|0.057
00:18:23|0.057
00:18:24|0.057
00:18:25|0.05701
00:18:26|0.05705
00:18:27|0.05706
00:18:28|0.05706
00:18:29|0.05706
00:18:30|0.05706
00:18:31|0.05706
00:18:32|0.05706
00:18:34|0.05706
00:18:35|0.05707
00:18:36|0.05707
00:18:36|0.05707
00:18:37|0.0571
00:18:38|0.05715
00:18:40|0.05717
00:18:41|0.05714
00:18:42|0.05719
00:18:43|0.05727
00:18:44|0.05723
00:18:45|0.05723
00:18:46|0.05729
00:18:48|0.05735
00:18:49|0.05742
00:18:50|0.05734
00:18:51|0.05732
00:18:51|0.05736
00:18:53|0.05737
00:18:54|0.05748
00:18:55|0.05747
00:18:55|0.05746
00:18:57|0.05753
00:18:58|0.05749
00:19:00|0.05748
00:19:01|0.05752
00:19:01|0.05754
00:19:03|0.05758
00:19:05|0.05765
00:19:06|0.05765
00:19:08|0.05765
00:19:09|0.05763
00:19:10|0.05768
00:19:11|0.05771
00:19:12|0.05773
00:19:13|0.05777
00:19:14|0.05777
00:19:16|0.05777
00:19:17|0.05774
00:19:18|0.05772
00:19:20|0.05771
00:19:21|0.05773
00:19:22|0.05769
00:19:23|0.05769
00:19:23|0.05769
00:19:24|0.05775
00:19:26|0.05779
00:19:26|0.05779
00:19:27|0.05777
00:19:29|0.05774
00:19:30|0.05776
00:19:31|0.05777
00:19:32|0.05777
00:19:32|0.05777
00:19:33|0.05772
00:19:34|0.05769
00:19:35|0.05768
00:19:36|0.05769
00:19:37|0.05766
00:19:38|0.05765
00:19:40|0.05765
00:19:41|0.05766
00:19:41|0.05765
00:19:43|0.05762
00:19:44|0.05767
00:19:44|0.05759
00:19:46|0.05757
00:19:46|0.05756
00:19:47|0.05758
00:19:48|0.05755
00:19:50|0.05752
00:19:51|0.05752
00:19:51|0.05751
00:19:53|0.05751
00:19:53|0.05751
00:19:55|0.05752
00:19:55|0.05751
00:19:57|0.05759
00:19:57|0.0576
00:19:58|0.0576
00:19:59|0.0576
00:20:01|0.0577
00:20:01|0.05773
00:20:02|0.05772
00:20:04|0.05778
00:20:06|0.05778
00:20:08|0.05782
00:20:09|0.05785
00:20:10|0.05779
00:20:11|0.0578
00:20:12|0.05782
00:20:13|0.05785
00:20:14|0.05784
00:20:16|0.05782
00:20:16|0.05783
00:20:18|0.05778
00:20:19|0.05778
00:20:20|0.05778
00:20:21|0.05778
00:20:22|0.05781
00:20:22|0.05778
00:20:24|0.05779
00:20:24|0.05775
00:20:27|0.05777
00:20:27|0.05777
00:20:28|0.05777
00:20:29|0.05777
00:20:30|0.05777
00:20:31|0.05776
00:20:32|0.05776
00:20:34|0.05776
00:20:35|0.05779
00:20:36|0.05776
00:20:37|0.05771
00:20:38|0.05771
00:20:39|0.05772
00:20:40|0.0577
00:20:41|0.0577
00:20:42|0.05764
00:20:44|0.05769
00:20:44|0.05763
00:20:46|0.05762
00:20:46|0.05763
00:20:47|0.05765
00:20:49|0.05765
00:20:50|0.05768
00:20:50|0.05769
00:20:52|0.0577
00:20:53|0.05774
00:20:54|0.05775
00:20:55|0.05775
00:20:55|0.05775
00:20:56|0.05772
00:20:58|0.05772
00:20:58|0.05772
00:20:59|0.05772
00:21:01|0.05772
00:21:01|0.05769
00:21:02|0.05769
00:21:03|0.05767
00:21:05|0.05762
00:21:07|0.05766
00:21:09|0.05766
00:21:10|0.0577
00:21:12|0.05771
00:21:13|0.05766
00:21:14|0.05766
00:21:14|0.05766
00:21:15|0.0577
00:21:17|0.05774
00:21:19|0.05772
00:21:19|0.05772
00:21:21|0.05768
00:21:21|0.05768
00:21:22|0.05768
00:21:24|0.05772
00:21:25|0.05772
00:21:26|0.05772
00:21:27|0.05772
00:21:28|0.05775
00:21:29|0.05777
00:21:30|0.05781
00:21:31|0.05781
00:21:32|0.05783
00:21:33|0.05786
00:21:34|0.0579
00:21:35|0.0579
00:21:36|0.05793
00:21:37|0.05789
00:21:38|0.05787
00:21:40|0.05785
00:21:40|0.05783
00:21:41|0.05783
00:21:43|0.05787
00:21:43|0.0578
00:21:44|0.05782
00:21:46|0.05779
00:21:47|0.05779
00:21:47|0.05779
00:21:48|0.05782
00:21:50|0.05783
00:21:51|0.05785
00:21:51|0.05786
00:21:52|0.05786
00:21:54|0.05786
00:21:54|0.05786
00:21:55|0.05786
00:21:57|0.0579
00:21:59|0.05787
00:21:59|0.05788
00:22:00|0.05788
00:22:01|0.05788
00:22:02|0.05788
00:22:03|0.05782
00:22:04|0.05783
00:22:06|0.05788
00:22:08|0.05791
00:22:09|0.05791
00:22:10|0.05788
00:22:11|0.05795
00:22:13|0.05792
00:22:14|0.05792
00:22:16|0.05797
00:22:16|0.05794
00:22:18|0.05794
00:22:19|0.05794
00:22:20|0.05794
00:22:21|0.05799
00:22:22|0.058
00:22:23|0.058
00:22:24|0.05804
00:22:25|0.05805
00:22:27|0.05803
00:22:28|0.05802
00:22:29|0.05802
00:22:29|0.0581
00:22:31|0.05813
00:22:32|0.05808
00:22:32|0.05805
00:22:34|0.05802
00:22:35|0.05802
00:22:36|0.05802
00:22:37|0.05802
00:22:38|0.05801
00:22:39|0.05797
00:22:40|0.058
00:22:41|0.05802
00:22:42|0.058
00:22:42|0.05801
00:22:44|0.05799
00:22:45|0.05799
00:22:45|0.05801
00:22:46|0.05801
00:22:48|0.05802
00:22:49|0.05802
00:22:49|0.05802
00:22:50|0.05802
00:22:51|0.05802
00:22:52|0.05802
00:22:54|0.05803
00:22:55|0.05803
00:22:56|0.05801
00:22:57|0.05808
00:22:58|0.05808
00:22:59|0.05808
00:22:59|0.05812
00:23:01|0.05811
00:23:02|0.05811
00:23:03|0.05817
00:23:03|0.05815
00:23:05|0.05815
00:23:06|0.05816
00:23:07|0.05808
00:23:09|0.05808
00:23:10|0.05806
00:23:11|0.05806
00:23:12|0.05805
00:23:13|0.05803
00:23:14|0.05802
00:23:15|0.05804
00:23:16|0.05803
00:23:17|0.05801
00:23:18|0.058
00:23:19|0.05801
00:23:21|0.05806
00:23:21|0.05814
00:23:22|0.05814
00:23:23|0.05811
00:23:25|0.05814
00:23:26|0.05814
00:23:27|0.05822
00:23:28|0.05817
00:23:29|0.05815
00:23:30|0.05815
00:23:32|0.05819
00:23:33|0.05819
00:23:33|0.05809
00:23:34|0.05808
00:23:35|0.05808
00:23:36|0.0581
00:23:37|0.0581
00:23:38|0.05808
00:23:39|0.05808
00:23:40|0.05808
00:23:42|0.05809
00:23:43|0.05809
00:23:44|0.05807
00:23:45|0.05809
00:23:46|0.05809
00:23:47|0.05813
00:23:48|0.05813
00:23:49|0.05813
00:23:51|0.05811
00:23:51|0.05811
00:23:53|0.05812
00:23:54|0.05812
00:23:55|0.05812
00:23:55|0.05812
00:23:57|0.05812
00:23:58|0.05812
00:23:58|0.05812
00:24:00|0.05812
00:24:01|0.0581
00:24:03|0.05808
00:24:03|0.05808
00:24:05|0.05806
00:24:06|0.05806
00:24:07|0.05806
00:24:09|0.05806
00:24:10|0.05806
00:24:11|0.05808
00:24:12|0.05808
00:24:14|0.05808
00:24:14|0.05808
00:24:16|0.05808
00:24:16|0.05808
00:24:18|0.05806
00:24:19|0.05806
00:24:20|0.05801
00:24:21|0.058
00:24:22|0.05803
00:24:23|0.05804
00:24:25|0.05806
00:24:25|0.05806
00:24:26|0.05806
00:24:28|0.05799
00:24:29|0.05802
00:24:30|0.05802
00:24:31|0.05802
00:24:32|0.05803
00:24:33|0.058
00:24:35|0.05796
00:24:36|0.05797
00:24:37|0.05797
00:24:38|0.05797
00:24:39|0.05795
00:24:40|0.05794
00:24:41|0.05794
00:24:42|0.05797
00:24:43|0.05797
00:24:43|0.05795
00:24:45|0.05795
00:24:46|0.05795
00:24:47|0.05798
00:24:47|0.05798
00:24:50|0.05803
00:24:50|0.05802
00:24:51|0.05802
00:24:52|0.05802
00:24:53|0.05802
00:24:55|0.05798
00:24:56|0.05798
00:24:57|0.05797
00:24:58|0.058
00:24:59|0.058
00:25:00|0.058
00:25:01|0.058
00:25:02|0.058
00:25:03|0.05799
00:25:04|0.05808
00:25:05|0.05808
00:25:07|0.05814
00:25:08|0.05817
00:25:09|0.05816
00:25:11|0.05816
00:25:12|0.05815
00:25:13|0.05812
00:25:15|0.05814
00:25:16|0.05814
00:25:18|0.05814
00:25:18|0.05814
00:25:19|0.05814
00:25:21|0.05814
00:25:21|0.05817
00:25:22|0.05817
00:25:23|0.05817
00:25:24|0.05818
00:25:25|0.05818
00:25:27|0.05823
00:25:28|0.05823
00:25:29|0.05823
00:25:30|0.05825
00:25:31|0.05827
00:25:32|0.05825
00:25:33|0.05825
00:25:34|0.05825
00:25:35|0.05825
00:25:36|0.05825
00:25:38|0.05823
00:25:39|0.05822
00:25:40|0.05822
00:25:41|0.05813
00:25:42|0.05818
00:25:43|0.05822
00:25:44|0.05822
00:25:45|0.05822
00:25:46|0.05822
00:25:47|0.05821
00:25:48|0.05821
00:25:49|0.05821
00:25:50|0.05818
00:25:51|0.05813
00:25:52|0.05813
00:25:53|0.0581
00:25:54|0.05811
00:25:55|0.05811
00:25:57|0.05811
00:25:57|0.05814
00:25:58|0.05816
00:26:00|0.05818
00:26:00|0.05819
00:26:02|0.05821
00:26:03|0.0582
00:26:04|0.05826
00:26:05|0.05826
00:26:06|0.05824
00:26:07|0.05827
00:26:08|0.05827
00:26:09|0.05827
00:26:11|0.05824
00:26:12|0.05824
00:26:13|0.05824
00:26:14|0.05824
00:26:14|0.0582
00:26:15|0.0582
00:26:17|0.05821
00:26:18|0.05813
00:26:19|0.05816
00:26:20|0.05815
00:26:21|0.05812
00:26:22|0.05814
00:26:24|0.05815
00:26:25|0.05815
00:26:26|0.05815
00:26:27|0.05819
00:26:28|0.05822
00:26:29|0.05822
00:26:30|0.05825
00:26:31|0.05826
00:26:32|0.05826
00:26:33|0.05831
00:26:34|0.05832
00:26:35|0.05832
00:26:36|0.05832
00:26:37|0.0583
00:26:37|0.05825
00:26:39|0.05822
00:26:40|0.05827
00:26:42|0.05836
00:26:42|0.05836
00:26:44|0.05836
00:26:44|0.0583
00:26:45|0.0583
00:26:46|0.05831
00:26:48|0.05827
00:26:48|0.05827
00:26:49|0.05827
00:26:50|0.05827
00:26:51|0.05827
00:26:52|0.0583
00:26:53|0.05829
00:26:54|0.05826
00:26:55|0.05821
00:26:56|0.05823
00:26:57|0.05823
00:26:58|0.05821
00:26:59|0.05819
00:27:00|0.05819
00:27:01|0.05819
00:27:02|0.05819
00:27:04|0.05815
00:27:04|0.05813
00:27:05|0.05812
00:27:06|0.05812
00:27:07|0.05808
00:27:08|0.0581
00:27:09|0.05811
00:27:10|0.0581
00:27:11|0.0581
00:27:12|0.0581
00:27:14|0.0581
00:27:16|0.0581
00:27:16|0.05816
00:27:18|0.05821
00:27:19|0.05822
00:27:19|0.05822
00:27:20|0.05822
00:27:22|0.05822
00:27:23|0.05819
00:27:23|0.05819
00:27:24|0.05818
00:27:25|0.05818
00:27:27|0.05824
00:27:27|0.05829
00:27:29|0.0583
00:27:29|0.05827
00:27:31|0.05824
00:27:32|0.05824
00:27:32|0.05821
00:27:33|0.05819
00:27:35|0.05818
00:27:36|0.05818
00:27:37|0.05818
00:27:38|0.05816
00:27:39|0.05818
00:27:40|0.05818
00:27:41|0.05818
00:27:42|0.05817
00:27:43|0.05815
00:27:44|0.05815
00:27:45|0.05815
00:27:46|0.05818
00:27:47|0.05817
00:27:48|0.05818
00:27:50|0.05813
00:27:51|0.05813
00:27:51|0.05813
00:27:53|0.05813
00:27:54|0.05813
00:27:55|0.05816
00:27:56|0.05819
00:27:56|0.05819
00:27:58|0.0582
00:27:58|0.05822
00:28:00|0.05824
00:28:02|0.05823
00:28:02|0.05822
00:28:03|0.05819
00:28:04|0.05817
00:28:05|0.0582
00:28:06|0.05816
00:28:07|0.05818
00:28:08|0.05818
00:28:09|0.05814
00:28:10|0.05814
00:28:12|0.05813
00:28:14|0.05815
00:28:16|0.05812
00:28:16|0.05812
00:28:18|0.05808
00:28:19|0.05808
00:28:20|0.05808
00:28:21|0.05811
00:28:22|0.05814
00:28:23|0.05816
00:28:24|0.05817
00:28:25|0.05816
00:28:27|0.05815
00:28:27|0.05815
00:28:28|0.05811
00:28:29|0.05811
00:28:31|0.05811
00:28:32|0.05811
00:28:32|0.05812
00:28:34|0.05808
00:28:35|0.05808
00:28:36|0.05809
00:28:37|0.05809
00:28:37|0.05809
00:28:38|0.05809
00:28:39|0.05809
00:28:41|0.05809
00:28:42|0.05814
00:28:42|0.05814
00:28:44|0.05814
00:28:44|0.05814
00:28:46|0.05816
00:28:48|0.05817
00:28:49|0.05815
00:28:49|0.05815
00:28:50|0.05816
00:28:52|0.05813
00:28:53|0.05813
00:28:54|0.05812
00:28:55|0.05815
00:28:56|0.05815
00:28:58|0.05813
00:28:58|0.05813
00:29:00|0.05813
00:29:00|0.05813
00:29:01|0.05813
00:29:03|0.05813
00:29:03|0.05809
00:29:05|0.05805
00:29:06|0.05804
00:29:07|0.05804
00:29:07|0.05804
00:29:09|0.05804
00:29:10|0.05803
00:29:11|0.05803
00:29:12|0.05805
00:29:14|0.05803
00:29:16|0.05802
00:29:16|0.05802
00:29:18|0.05806
00:29:20|0.05809
00:29:21|0.05809
00:29:22|0.05808
00:29:23|0.05808
00:29:24|0.05808
00:29:25|0.05808
00:29:26|0.05806
00:29:27|0.05806
00:29:28|0.05806
00:29:29|0.05806
00:29:29|0.05806
00:29:31|0.05806
00:29:32|0.05802
00:29:33|0.05802
00:29:33|0.05802
00:29:36|0.05802
00:29:37|0.05803
00:29:38|0.05803
00:29:38|0.05803
00:29:39|0.05808
00:29:40|0.05808
00:29:41|0.0581
00:29:43|0.0581
00:29:43|0.0581
00:29:44|0.0581
00:29:45|0.05807
00:29:46|0.05807
00:29:47|0.05806
00:29:48|0.05804
00:29:49|0.05804
00:29:51|0.05805
00:29:52|0.05811
00:29:53|0.05816
00:29:54|0.05815
00:29:55|0.05815
00:29:56|0.05817
00:29:57|0.05815
00:29:58|0.05815
00:29:59|0.05815
00:30:00|0.05811
00:30:01|0.05811
00:30:02|0.0581
00:30:04|0.0581
00:30:05|0.05812
00:30:06|0.05812
00:30:06|0.05812
00:30:08|0.05812
00:30:09|0.05812
00:30:10|0.05809
00:30:11|0.05805
00:30:12|0.05805
00:30:13|0.05803
00:30:14|0.058
00:30:16|0.05798
00:30:16|0.05795
00:30:19|0.05798
00:30:20|0.05794
00:30:22|0.05794
00:30:22|0.05794
00:30:23|0.05794
00:30:24|0.05796
00:30:25|0.05798
00:30:27|0.05794
00:30:29|0.05795
00:30:30|0.05796
00:30:31|0.05798
00:30:32|0.05795
00:30:33|0.05795
00:30:34|0.05794
00:30:35|0.05794
00:30:36|0.05794
00:30:37|0.05794
00:30:38|0.05792
00:30:39|0.05793
00:30:40|0.05793
00:30:41|0.05793
00:30:42|0.05791
00:30:43|0.05791
00:30:44|0.05791
00:30:45|0.05791
00:30:46|0.05794
00:30:47|0.05798
00:30:48|0.05798
00:30:49|0.058
00:30:50|0.05801
00:30:51|0.05801
00:30:52|0.05799
00:30:54|0.05795
00:30:55|0.05799
00:30:56|0.05796
00:30:57|0.05796
00:30:58|0.05796
00:30:58|0.05796
00:31:00|0.05799
00:31:01|0.058
00:31:02|0.05799
00:31:03|0.05799
00:31:05|0.05799
00:31:06|0.05799
00:31:07|0.05796
00:31:07|0.05796
00:31:09|0.05796
00:31:09|0.05797
00:31:11|0.05798
00:31:12|0.05799
00:31:13|0.05798
00:31:14|0.05798
00:31:16|0.05801
00:31:17|0.05802
00:31:18|0.05802
00:31:20|0.05803
00:31:21|0.05803
00:31:22|0.05804
00:31:23|0.05803
00:31:23|0.05803
00:31:24|0.05803
00:31:25|0.05801
00:31:28|0.058
00:31:28|0.058
00:31:29|0.058
00:31:31|0.05802
00:31:32|0.05802
00:31:33|0.05802
00:31:35|0.05802
00:31:37|0.058
00:31:37|0.058
00:31:39|0.058
00:31:40|0.058
00:31:41|0.058
00:31:42|0.058
00:31:43|0.058
00:31:44|0.058
00:31:46|0.058
00:31:47|0.05798
00:31:48|0.05798
00:31:49|0.05797
00:31:50|0.05796
00:31:50|0.05796
00:31:51|0.05794
00:31:53|0.05794
00:31:53|0.0579
00:31:55|0.0579
00:31:56|0.0579
00:31:56|0.0579
00:31:57|0.05789
00:31:58|0.05788
00:32:00|0.05787
00:32:01|0.05788
00:32:01|0.05788
00:32:03|0.05785
00:32:04|0.05779
00:32:05|0.05781
00:32:06|0.05781
00:32:07|0.05781
00:32:08|0.05778
00:32:09|0.05781
00:32:10|0.0578
00:32:11|0.0578
00:32:12|0.05781
00:32:13|0.05777
00:32:14|0.05776
00:32:15|0.0578
00:32:16|0.05782
00:32:17|0.05779
00:32:18|0.05779
00:32:20|0.05775
00:32:22|0.05774
00:32:23|0.05774
00:32:23|0.05777
00:32:25|0.05777
00:32:26|0.05777
00:32:27|0.05777
00:32:27|0.05774
00:32:28|0.05776
00:32:29|0.05776
00:32:31|0.05776
00:32:33|0.05777
00:32:34|0.05777
00:32:35|0.05777
00:32:35|0.05777
00:32:37|0.05777
00:32:38|0.05777
00:32:40|0.05781
00:32:40|0.05781
00:32:42|0.05787
00:32:42|0.05787
00:32:43|0.05788
00:32:44|0.05789
00:32:46|0.05785
00:32:47|0.05789
00:32:48|0.05789
00:32:49|0.05789
00:32:50|0.05786
00:32:51|0.05786
00:32:53|0.05783
00:32:53|0.05783
00:32:54|0.05781
00:32:56|0.0578
00:32:57|0.05779
00:32:58|0.05779
00:32:59|0.05779
00:33:00|0.05779
00:33:01|0.05779
00:33:02|0.05781
00:33:03|0.05777
00:33:05|0.0578
00:33:06|0.0578
00:33:08|0.05779
00:33:09|0.05779
00:33:10|0.05779
00:33:11|0.05779
00:33:12|0.05779
00:33:13|0.05776
00:33:14|0.05777
00:33:15|0.05777
00:33:16|0.05777
00:33:17|0.05777
00:33:18|0.05777
00:33:19|0.05779
00:33:20|0.05781
00:33:22|0.0578
00:33:23|0.0578
00:33:25|0.0578
00:33:25|0.05782
00:33:26|0.05781
00:33:27|0.05781
00:33:28|0.05781
00:33:29|0.05784
00:33:30|0.05786
00:33:31|0.05786
00:33:33|0.05787
00:33:33|0.05794
00:33:34|0.05794
00:33:35|0.05795
00:33:36|0.05796
00:33:38|0.05796
00:33:39|0.05794
00:33:40|0.0579
00:33:41|0.05796
00:33:42|0.05796
00:33:43|0.05796
00:33:44|0.05796
00:33:45|0.05796
00:33:46|0.05796
00:33:47|0.05796
00:33:48|0.05794
00:33:49|0.05796
00:33:50|0.05799
00:33:52|0.05803
00:33:52|0.05803
00:33:53|0.05801
00:33:55|0.05801
00:33:55|0.05801
00:33:58|0.05801
00:33:58|0.05801
00:33:59|0.05806
00:34:00|0.05804
00:34:01|0.05804
00:34:02|0.05804
00:34:03|0.05804
00:34:04|0.05807
00:34:05|0.05805
00:34:06|0.05805
00:34:07|0.05808
00:34:08|0.0581
00:34:09|0.05816
00:34:10|0.05817
00:34:11|0.05819
00:34:12|0.05824
00:34:13|0.05827
00:34:14|0.05828
00:34:16|0.05823
00:34:17|0.05821
00:34:19|0.05817
00:34:21|0.05813
00:34:21|0.05815
00:34:22|0.05817
00:34:23|0.05818
00:34:24|0.05824
00:34:25|0.05827
00:34:27|0.05824
00:34:29|0.05823
00:34:30|0.05828
00:34:31|0.05829
00:34:32|0.05829
00:34:33|0.05833
00:34:33|0.05835
00:34:35|0.05836
00:34:37|0.05841
00:34:37|0.05843
00:34:38|0.05839
00:34:40|0.0584
00:34:41|0.05835
00:34:42|0.05834
00:34:43|0.05833
00:34:45|0.0583
00:34:45|0.05833
00:34:46|0.05829
00:34:47|0.05825
00:34:48|0.05827
00:34:49|0.05826
00:34:50|0.05826
00:34:51|0.05827
00:34:53|0.05827
00:34:53|0.05818
00:34:55|0.05818
00:34:56|0.05817
00:34:56|0.05817
00:34:58|0.05817
00:34:58|0.05817
00:34:59|0.05819
00:35:00|0.05817
00:35:02|0.05817
00:35:03|0.05821
00:35:04|0.05827
00:35:05|0.05832
00:35:07|0.05827
00:35:08|0.05829
00:35:09|0.0583
00:35:11|0.0583
00:35:12|0.0583
00:35:12|0.0583
00:35:13|0.05822
00:35:15|0.05822
00:35:16|0.05822
00:35:17|0.05822
00:35:17|0.05819
00:35:19|0.0582
00:35:20|0.0582
00:35:22|0.05819
00:35:22|0.05817
00:35:23|0.05816
00:35:25|0.05813
00:35:26|0.05814
00:35:27|0.05814
00:35:28|0.05819
00:35:29|0.05812
00:35:29|0.05811
00:35:31|0.05815
00:35:32|0.05815
00:35:33|0.05813
00:35:35|0.05813
00:35:35|0.0581
00:35:36|0.0581
00:35:37|0.0581
00:35:38|0.05808
00:35:39|0.05806
00:35:40|0.05806
00:35:41|0.05811
00:35:42|0.0581
00:35:43|0.0581
00:35:44|0.0581
00:35:45|0.0581
00:35:46|0.05808
00:35:47|0.05809
00:35:48|0.05809
00:35:49|0.05809
00:35:50|0.05814
00:35:51|0.05814
00:35:53|0.05813
00:35:54|0.05813
00:35:55|0.05813
00:35:56|0.05811
00:35:57|0.05811
00:35:58|0.05811
00:35:59|0.05811
00:36:00|0.05811
00:36:02|0.05811
00:36:03|0.0581
00:36:04|0.05809
00:36:04|0.05809
00:36:06|0.05809
00:36:06|0.05805
00:36:07|0.05807
00:36:09|0.05807
00:36:09|0.05807
00:36:11|0.05803
00:36:12|0.05803
00:36:13|0.05803
00:36:14|0.05803
00:36:15|0.05802
00:36:16|0.05803
00:36:17|0.05803
00:36:18|0.05803
00:36:20|0.05802
00:36:22|0.05802
00:36:23|0.05803
00:36:24|0.05803
00:36:25|0.05799
00:36:26|0.05798
00:36:28|0.05797
00:36:29|0.05798
00:36:31|0.05798
00:36:32|0.05796
00:36:34|0.05796
00:36:35|0.05796
00:36:36|0.05796
00:36:36|0.05795
00:36:39|0.05796
00:36:40|0.05796
00:36:41|0.05796
00:36:42|0.05796
00:36:43|0.05793
00:36:44|0.05795
00:36:45|0.05795
00:36:46|0.058
00:36:47|0.05801
00:36:48|0.05801
00:36:49|0.05801
00:36:50|0.05801
00:36:51|0.05801
00:36:52|0.05796
00:36:53|0.05801
00:36:54|0.05801
00:36:55|0.05801
00:36:56|0.05799
00:36:57|0.05798
00:36:58|0.05798
00:36:59|0.05799
00:37:00|0.05799
00:37:01|0.058
00:37:02|0.058
00:37:03|0.058
00:37:04|0.058
00:37:05|0.05796
00:37:06|0.05796
00:37:07|0.05795
00:37:08|0.05795
00:37:09|0.05797
00:37:10|0.05797
00:37:11|0.05797
00:37:12|0.05796
00:37:13|0.05796
00:37:14|0.05796
00:37:15|0.05796
00:37:16|0.05796
00:37:17|0.05797
00:37:18|0.05797
00:37:19|0.05797
00:37:21|0.05796
00:37:23|0.05796
00:37:24|0.05796
00:37:25|0.05799
00:37:27|0.05801
00:37:28|0.05801
00:37:29|0.058
00:37:30|0.05804
00:37:31|0.05804
00:37:32|0.05804
00:37:33|0.05804
00:37:34|0.05804
00:37:35|0.05804
00:37:36|0.05804
00:37:37|0.05804
00:37:38|0.05803
00:37:39|0.05803
00:37:40|0.05803
00:37:42|0.05803
00:37:42|0.05803
00:37:43|0.05803
00:37:44|0.058
00:37:45|0.05797
00:37:46|0.05797
00:37:47|0.05797
00:37:48|0.05797
00:37:50|0.05796
00:37:51|0.05796
00:37:52|0.05799
00:37:54|0.058
00:37:54|0.058
00:37:55|0.058
00:37:56|0.058
00:37:58|0.05797
00:37:59|0.05799
00:37:59|0.05799
00:38:01|0.05799
00:38:02|0.05801
00:38:02|0.05802
00:38:03|0.05802
00:38:05|0.05802
00:38:06|0.05802
00:38:07|0.05802
00:38:08|0.05802
00:38:09|0.05802
00:38:10|0.05798
00:38:10|0.05797
00:38:13|0.05798
00:38:13|0.05793
00:38:14|0.05793
00:38:16|0.05792
00:38:16|0.0579
00:38:18|0.0579
00:38:19|0.0579
00:38:20|0.05795
00:38:21|0.05795
00:38:23|0.05795
00:38:23|0.05793
00:38:25|0.05795
00:38:27|0.05795
00:38:28|0.05795
00:38:30|0.05792
00:38:31|0.05792
00:38:33|0.05792
00:38:33|0.05792
00:38:35|0.05792
00:38:36|0.05792
00:38:37|0.05792
00:38:39|0.05793
00:38:39|0.0579
00:38:41|0.05793
00:38:42|0.05793
00:38:43|0.05793
00:38:44|0.05793
00:38:45|0.05793
00:38:46|0.05792
00:38:48|0.05789
00:38:49|0.05788
00:38:50|0.05788
00:38:51|0.05788
00:38:52|0.05786
00:38:53|0.05786
00:38:54|0.05786
00:38:55|0.05786
00:38:56|0.05786
00:38:57|0.05786
00:38:58|0.05786
00:39:00|0.05776
00:39:00|0.05776
00:39:01|0.05776
00:39:03|0.0577
00:39:04|0.05768
00:39:05|0.05768
00:39:07|0.05769
00:39:07|0.05771
00:39:09|0.05768
00:39:10|0.05768
00:39:11|0.05767
00:39:12|0.05771
00:39:13|0.05771
00:39:14|0.05771
00:39:15|0.05769
00:39:16|0.05769
00:39:17|0.05767
00:39:18|0.05769
00:39:19|0.05766
00:39:20|0.05766
00:39:21|0.05766
00:39:23|0.05766
00:39:24|0.05766
00:39:25|0.05766
00:39:26|0.05764
00:39:28|0.05761
00:39:30|0.05765
00:39:31|0.05765
00:39:32|0.05765
00:39:32|0.05765
00:39:33|0.05764
00:39:34|0.05764
00:39:36|0.05764
00:39:36|0.05772
00:39:38|0.05772
00:39:39|0.05773
00:39:39|0.05773
00:39:42|0.05773
00:39:42|0.05773
00:39:44|0.05773
00:39:44|0.05773
00:39:45|0.05773
00:39:46|0.05773
00:39:47|0.05766
00:39:49|0.05766
00:39:49|0.05766
00:39:50|0.05766
00:39:51|0.05766
00:39:52|0.05766
00:39:53|0.05766
00:39:54|0.05763
00:39:55|0.05763
00:39:56|0.05763
00:39:57|0.05763
00:39:58|0.05759
00:39:59|0.05759
00:40:00|0.05762
00:40:01|0.05762
00:40:02|0.05762
00:40:03|0.05762
00:40:04|0.05762
00:40:05|0.0576
00:40:07|0.05761
00:40:08|0.05761
00:40:09|0.05761
00:40:10|0.05761
00:40:11|0.0575
00:40:12|0.05751
00:40:13|0.05753
00:40:14|0.05752
00:40:15|0.05746
00:40:16|0.05744
00:40:17|0.05745
00:40:18|0.05754
00:40:19|0.05754
00:40:20|0.05751
00:40:21|0.05749
00:40:23|0.05749
00:40:25|0.05743
00:40:26|0.0574
00:40:27|0.05738
00:40:28|0.05741
00:40:29|0.05741
00:40:30|0.05743
00:40:31|0.05742
00:40:32|0.05742
00:40:34|0.05749
00:40:35|0.05742
00:40:36|0.05737
00:40:37|0.05738
00:40:37|0.05742
00:40:39|0.05747
00:40:40|0.05749
00:40:41|0.05755
00:40:41|0.05757
00:40:42|0.05758
00:40:44|0.05758
00:40:44|0.0576
00:40:46|0.05759
00:40:46|0.05761
00:40:47|0.05761
00:40:48|0.05758
00:40:49|0.05757
00:40:50|0.05753
00:40:51|0.05753
00:40:53|0.05753
00:40:53|0.05753
00:40:55|0.05753
00:40:55|0.05753
00:40:57|0.05751
00:40:59|0.05749
00:41:00|0.05742
00:41:00|0.05746
00:41:02|0.05751
00:41:04|0.05756
00:41:05|0.05759
00:41:06|0.0576
00:41:07|0.05761
00:41:08|0.05767
00:41:09|0.05766
00:41:10|0.05769
00:41:11|0.05765
00:41:12|0.05764
00:41:13|0.05766
00:41:14|0.05765
00:41:15|0.05765
00:41:16|0.05765
00:41:18|0.05765
00:41:18|0.05765
00:41:19|0.05768
00:41:21|0.05768
00:41:22|0.05768
00:41:23|0.05768
00:41:24|0.05765
00:41:25|0.05761
00:41:26|0.05756
00:41:27|0.05756
00:41:28|0.05756
00:41:28|0.05759
00:41:31|0.05756
00:41:31|0.05756
00:41:32|0.05756
00:41:34|0.05759
00:41:36|0.05762
00:41:37|0.05762
00:41:38|0.05758
00:41:39|0.05762
00:41:41|0.05762
00:41:41|0.05762
00:41:42|0.05765
00:41:44|0.05765
00:41:44|0.05765
00:41:46|0.05766
00:41:47|0.05766
00:41:48|0.05765
00:41:49|0.05765
00:41:50|0.05764
00:41:51|0.05764
00:41:52|0.05759
00:41:53|0.05759
00:41:54|0.05759
00:41:55|0.05759
00:41:56|0.05764
00:41:57|0.05765
00:41:58|0.05765
00:41:59|0.05764
00:42:00|0.05766
00:42:01|0.05765
00:42:02|0.05768
00:42:03|0.05768
00:42:04|0.05766
00:42:05|0.05769
00:42:06|0.0577
00:42:07|0.05771
00:42:08|0.05769
00:42:09|0.05769
00:42:10|0.0577
00:42:11|0.05771
00:42:12|0.05771
00:42:13|0.05771
00:42:14|0.05771
00:42:15|0.05771
00:42:16|0.05769
00:42:17|0.05769
00:42:18|0.05761
00:42:19|0.05761
00:42:20|0.05761
00:42:21|0.05761
00:42:22|0.05762
00:42:23|0.05762
00:42:24|0.05762
00:42:26|0.05762
00:42:28|0.05766
00:42:28|0.05766
00:42:29|0.05764
00:42:30|0.05764
00:42:31|0.05764
00:42:32|0.05764
00:42:34|0.05764
00:42:35|0.05764
00:42:36|0.05764
00:42:37|0.05764
00:42:38|0.05764
00:42:39|0.05764
00:42:40|0.05764
00:42:41|0.05764
00:42:42|0.05765
00:42:43|0.05768
00:42:44|0.05768
00:42:45|0.05768
00:42:47|0.05767
00:42:47|0.05766
00:42:48|0.05766
00:42:49|0.05767
00:42:50|0.05768
00:42:51|0.05768
00:42:52|0.05768
00:42:53|0.05768
00:42:55|0.05768
00:42:56|0.05768
00:42:57|0.05768
00:42:58|0.05768
00:42:59|0.05768
00:43:00|0.05768
00:43:01|0.05766
00:43:02|0.05766
00:43:04|0.05767
00:43:06|0.05767
00:43:06|0.05768
00:43:08|0.05772
00:43:10|0.05772
00:43:12|0.05769
00:43:12|0.05769
00:43:14|0.05769
00:43:15|0.0577
00:43:16|0.0577
00:43:17|0.05768
00:43:18|0.05767
00:43:19|0.05767
00:43:20|0.05767
00:43:22|0.05766
00:43:23|0.05767
00:43:24|0.05764
00:43:24|0.05762
00:43:25|0.05762
00:43:27|0.05755
00:43:28|0.05753
00:43:30|0.05752
00:43:31|0.05752
00:43:32|0.05748
00:43:32|0.05748
00:43:35|0.05746
00:43:36|0.05747
00:43:37|0.0575
00:43:38|0.0575
00:43:40|0.05753
00:43:40|0.05753
00:43:41|0.05753
00:43:42|0.05754
00:43:45|0.05752
00:43:45|0.05752
00:43:46|0.05749
00:43:47|0.05751
00:43:48|0.0575
00:43:49|0.05752
00:43:51|0.05753
00:43:51|0.0575
00:43:53|0.0575
00:43:54|0.05751
00:43:55|0.05751
00:43:55|0.05751
00:43:56|0.05752
00:43:57|0.05752
00:43:59|0.05756
00:44:01|0.05755
00:44:01|0.05755
00:44:02|0.05755
00:44:03|0.05757
00:44:04|0.05753
00:44:05|0.05753
00:44:06|0.05753
00:44:07|0.05753
00:44:09|0.05753
00:44:10|0.05747
00:44:11|0.05746
00:44:12|0.05746
00:44:13|0.05746
00:44:14|0.05746
00:44:15|0.05746
00:44:16|0.05738
00:44:17|0.05738
00:44:18|0.05736
00:44:19|0.05737
00:44:20|0.05734
00:44:21|0.05734
00:44:22|0.05732
00:44:23|0.0573
00:44:24|0.05726
00:44:25|0.05725
00:44:26|0.05718
00:44:27|0.0571
00:44:29|0.05715
00:44:29|0.05717
00:44:32|0.05716
00:44:32|0.05714
00:44:34|0.05713
00:44:35|0.05714
00:44:36|0.05714
00:44:37|0.05716
00:44:38|0.05716
00:44:39|0.05719
00:44:40|0.05719
00:44:41|0.05719
00:44:43|0.05721
00:44:44|0.0572
00:44:44|0.05715
00:44:46|0.05724
00:44:47|0.05723
00:44:48|0.05722
00:44:49|0.05719
00:44:51|0.05711
00:44:51|0.05711
00:44:52|0.05709
00:44:53|0.05708
00:44:55|0.05707
00:44:56|0.05709
00:44:57|0.0571
00:44:58|0.05712
00:44:58|0.05707
00:44:59|0.05701
00:45:00|0.05699
00:45:02|0.05698
00:45:03|0.05689
00:45:04|0.05684
00:45:06|0.05683
00:45:07|0.05689
00:45:08|0.05694
00:45:09|0.05703
00:45:10|0.05697
00:45:11|0.05698
00:45:12|0.05698
00:45:13|0.05698
00:45:14|0.05701
00:45:15|0.05703
00:45:16|0.05699
00:45:18|0.05705
00:45:19|0.05707
00:45:20|0.05711
00:45:21|0.0571
00:45:22|0.05708
00:45:23|0.05714
00:45:24|0.05715
00:45:25|0.05717
00:45:26|0.05715
00:45:27|0.05708
00:45:28|0.05707
00:45:30|0.05702
00:45:30|0.05703
00:45:32|0.05702
00:45:33|0.05697
00:45:34|0.05696
00:45:35|0.05693
00:45:36|0.05698
00:45:38|0.05698
00:45:38|0.057
00:45:40|0.05704
00:45:42|0.05699
00:45:42|0.05699
00:45:43|0.05701
00:45:44|0.05701
00:45:45|0.05701
00:45:47|0.05696
00:45:48|0.05699
00:45:49|0.057
00:45:49|0.05703
00:45:51|0.057
00:45:52|0.05692
00:45:53|0.05692
00:45:54|0.0569
00:45:55|0.05691
00:45:56|0.05689
00:45:57|0.05689
00:45:59|0.05693
00:45:59|0.05698
00:46:00|0.05697
00:46:03|0.05693
00:46:03|0.05691
00:46:05|0.05691
00:46:06|0.0569
00:46:07|0.05696
00:46:08|0.05698
00:46:10|0.05698
00:46:11|0.05699
00:46:12|0.05699
00:46:13|0.05699
00:46:14|0.05699
00:46:15|0.05694
00:46:16|0.05694
00:46:17|0.05694
00:46:18|0.05697
00:46:19|0.05697
00:46:20|0.05699
00:46:21|0.05703
00:46:22|0.057
00:46:23|0.05701
00:46:23|0.05702
00:46:25|0.05701
00:46:26|0.05701
00:46:26|0.05698
00:46:27|0.05698
00:46:29|0.05698
00:46:30|0.05698
00:46:30|0.05698
00:46:33|0.05696
00:46:33|0.05702
00:46:35|0.057
00:46:36|0.05698
00:46:37|0.05695
00:46:38|0.05695
00:46:39|0.05695
00:46:40|0.05695
00:46:41|0.05696
00:46:42|0.05696
00:46:43|0.05696
00:46:44|0.05696
00:46:45|0.05696
00:46:46|0.0569
00:46:47|0.0569
00:46:48|0.05689
00:46:49|0.05683
00:46:50|0.05678
00:46:52|0.0568
00:46:53|0.05673
00:46:54|0.05666
00:46:55|0.05668
00:46:57|0.05664
00:46:58|0.05668
00:47:00|0.05662
00:47:00|0.05664
00:47:02|0.05656
00:47:03|0.05656
00:47:04|0.05664
00:47:05|0.05666
00:47:06|0.05657
00:47:08|0.05663
00:47:09|0.05648
00:47:11|0.05639
00:47:12|0.05633
00:47:13|0.05623
00:47:13|0.05621
00:47:14|0.05625
00:47:15|0.05621
00:47:17|0.05623
00:47:18|0.05627
00:47:19|0.05631
00:47:20|0.05638
00:47:21|0.0565
00:47:22|0.0565
00:47:23|0.05648
00:47:25|0.05642
00:47:26|0.05651
00:47:26|0.05648
00:47:27|0.05646
00:47:29|0.05646
00:47:29|0.05645
00:47:32|0.05624
00:47:32|0.05629
00:47:33|0.05641
00:47:34|0.05636
00:47:35|0.05631
00:47:37|0.05628
00:47:38|0.05631
00:47:39|0.05632
00:47:40|0.05633
00:47:41|0.05636
00:47:42|0.05627
00:47:43|0.05632
00:47:44|0.05633
00:47:45|0.05633
00:47:46|0.05635
00:47:48|0.05638
00:47:48|0.05641
00:47:50|0.05644
00:47:51|0.05651
00:47:51|0.0565
00:47:53|0.05654
00:47:54|0.05651
00:47:55|0.05647
00:47:56|0.05647
00:47:57|0.05647
00:47:58|0.05651
00:47:58|0.05651
00:48:00|0.05649
00:48:00|0.05646
00:48:02|0.0564
00:48:03|0.05635
00:48:04|0.05632
00:48:05|0.05635
00:48:07|0.05628
00:48:08|0.05628
00:48:09|0.05639
00:48:11|0.05637
00:48:11|0.05643
00:48:13|0.05642
00:48:14|0.05647
00:48:15|0.0564
00:48:16|0.05643
00:48:17|0.05638
00:48:17|0.05632
00:48:19|0.05632
00:48:19|0.05633
00:48:20|0.05635
00:48:22|0.05635
00:48:22|0.05635
00:48:24|0.05639
00:48:26|0.05639
00:48:27|0.05639
00:48:27|0.05641
00:48:29|0.05638
00:48:30|0.05635
00:48:30|0.05635
00:48:32|0.05635
00:48:33|0.05634
00:48:33|0.05637
00:48:36|0.05627
00:48:37|0.05635
00:48:38|0.05635
00:48:39|0.05641
00:48:41|0.05636
00:48:42|0.05639
00:48:43|0.05635
00:48:44|0.05633
00:48:44|0.05629
00:48:46|0.05628
00:48:47|0.0563
00:48:48|0.05632
00:48:49|0.0563
00:48:49|0.05631
00:48:51|0.05626
00:48:52|0.05626
00:48:52|0.05627
00:48:54|0.05627
00:48:55|0.05629
00:48:56|0.05631
00:48:57|0.05638
00:48:58|0.05638
00:48:59|0.05643
00:49:00|0.05646
00:49:01|0.05635
00:49:02|0.05646
00:49:04|0.05642
00:49:05|0.05644
00:49:06|0.05641
00:49:07|0.05642
00:49:09|0.05642
00:49:10|0.05638
00:49:11|0.05634
00:49:12|0.05634
00:49:13|0.05632
00:49:13|0.05626
00:49:15|0.05626
00:49:15|0.05628
00:49:16|0.0563
00:49:17|0.05629
00:49:18|0.05624
00:49:20|0.05626
00:49:20|0.05624
00:49:21|0.05623
00:49:22|0.05626
00:49:24|0.05627
00:49:25|0.0563
00:49:26|0.05627
00:49:27|0.05626
00:49:27|0.05625
00:49:29|0.05626
00:49:29|0.05627
00:49:30|0.05627
00:49:31|0.05622
00:49:33|0.0562
00:49:34|0.05623
00:49:35|0.05623
00:49:37|0.05627
00:49:38|0.05632
00:49:39|0.05632
00:49:40|0.0563
00:49:42|0.05629
00:49:43|0.05635
00:49:44|0.05635
00:49:46|0.05629
00:49:46|0.05625
00:49:48|0.0562
00:49:49|0.0562
00:49:50|0.05616
00:49:51|0.05619
00:49:52|0.05619
00:49:53|0.05619
00:49:54|0.05618
00:49:55|0.05616
00:49:56|0.05612
00:49:58|0.05614
00:49:59|0.05614
00:50:00|0.05616
00:50:00|0.05622
00:50:02|0.05621
00:50:04|0.05619
00:50:04|0.05623
00:50:05|0.05623
00:50:06|0.05624
00:50:07|0.05624
00:50:08|0.05622
00:50:10|0.05609
00:50:11|0.05607
00:50:12|0.05607
00:50:13|0.05602
00:50:14|0.05588
00:50:15|0.05586
00:50:16|0.0558
00:50:17|0.0558
00:50:18|0.0558
00:50:19|0.05575
00:50:20|0.05577
00:50:22|0.05596
00:50:23|0.05593
00:50:24|0.05595
00:50:24|0.05594
00:50:26|0.05598
00:50:27|0.056
00:50:27|0.05592
00:50:29|0.05589
00:50:30|0.05594
00:50:31|0.0559
00:50:32|0.05593
00:50:33|0.05602
00:50:34|0.05597
00:50:35|0.0559
00:50:36|0.05584
00:50:37|0.0559
00:50:39|0.05586
00:50:40|0.0559
00:50:41|0.05586
00:50:42|0.05587
00:50:43|0.05591
00:50:43|0.05589
00:50:44|0.0559
00:50:46|0.05595
00:50:47|0.05597
00:50:48|0.05597
00:50:49|0.05599
00:50:50|0.05591
00:50:51|0.05589
00:50:52|0.05586
00:50:54|0.05583
00:50:55|0.05581
00:50:57|0.05578
00:50:57|0.05573
00:50:59|0.05565
00:50:59|0.05566
00:51:01|0.05571
00:51:01|0.0557
00:51:03|0.05571
00:51:03|0.0559
00:51:05|0.05588
00:51:06|0.05583
00:51:06|0.05581
00:51:08|0.05589
00:51:09|0.05583
00:51:10|0.0559
00:51:11|0.05589
00:51:12|0.05591
00:51:13|0.05591
00:51:14|0.05583
00:51:15|0.05583
00:51:16|0.05585
00:51:17|0.05586
00:51:18|0.0559
00:51:19|0.05589
00:51:20|0.05586
00:51:21|0.05582
00:51:23|0.05576
00:51:23|0.05581
00:51:24|0.05584
00:51:25|0.05586
00:51:26|0.05579
00:51:27|0.05577
00:51:28|0.05585
00:51:29|0.05585
00:51:30|0.05577
00:51:32|0.05574
00:51:33|0.05571
00:51:34|0.05574
00:51:36|0.05578
00:51:37|0.05571
00:51:39|0.05574
00:51:40|0.05576
00:51:41|0.0558
00:51:43|0.05575
00:51:43|0.05576
00:51:46|0.05576
00:51:46|0.05581
00:51:47|0.05579
00:51:49|0.05582
00:51:51|0.05583
00:51:52|0.05584
00:51:53|0.05582
00:51:53|0.0558
00:51:55|0.05582
00:51:56|0.05579
00:51:57|0.05579
00:51:59|0.05571
00:51:59|0.05568
00:52:01|0.05569
00:52:01|0.05563
00:52:02|0.05564
00:52:03|0.05556
00:52:04|0.05559
00:52:05|0.05549
00:52:07|0.05561
00:52:09|0.05575
00:52:10|0.05578
00:52:11|0.05569
00:52:11|0.05574
00:52:13|0.05576
00:52:14|0.05577
00:52:14|0.0559
00:52:16|0.05594
00:52:17|0.05594
00:52:18|0.05585
00:52:19|0.05585
00:52:20|0.05583
00:52:21|0.05582
00:52:22|0.05579
00:52:23|0.05577
00:52:24|0.05573
00:52:25|0.05577
00:52:26|0.05581
00:52:27|0.05583
00:52:28|0.05587
00:52:29|0.05586
00:52:30|0.0558
00:52:31|0.05579
00:52:32|0.05581
00:52:34|0.0558
00:52:35|0.05577
00:52:37|0.05574
00:52:39|0.05576
00:52:40|0.0558
00:52:40|0.0558
00:52:41|0.05585
00:52:43|0.05584
00:52:45|0.05577
00:52:45|0.05575
00:52:47|0.05574
00:52:47|0.05575
00:52:50|0.05575
00:52:50|0.05579
00:52:51|0.05581
00:52:52|0.05581
00:52:53|0.05582
00:52:54|0.05581
00:52:56|0.05581
00:52:57|0.05582
00:52:58|0.05582
00:53:00|0.05579
00:53:01|0.05579
00:53:02|0.05575
00:53:03|0.05578
00:53:04|0.05578
00:53:05|0.05584
00:53:05|0.05584
00:53:07|0.05589
00:53:09|0.05585
00:53:09|0.05585
00:53:11|0.05585
00:53:12|0.05586
00:53:13|0.05585
00:53:14|0.05588
00:53:15|0.05596
00:53:16|0.05592
00:53:17|0.05595
00:53:18|0.05592
00:53:19|0.05595
00:53:20|0.05587
00:53:21|0.05591
00:53:22|0.05586
00:53:23|0.05592
00:53:24|0.05594
00:53:25|0.05596
00:53:26|0.05594
00:53:27|0.05596
00:53:28|0.05598
00:53:29|0.05597
00:53:31|0.056
00:53:32|0.05592
00:53:33|0.0559
00:53:34|0.0559
00:53:35|0.05591
00:53:36|0.05588
00:53:38|0.0559
00:53:39|0.05585
00:53:40|0.05591
00:53:42|0.05589
00:53:44|0.05594
00:53:44|0.05595
00:53:46|0.05592
00:53:47|0.05592
00:53:48|0.05589
00:53:49|0.05589
00:53:50|0.05594
00:53:51|0.05594
00:53:52|0.05595
00:53:53|0.05594
00:53:54|0.05594
00:53:55|0.05598
00:53:56|0.05611
00:53:57|0.05609
00:53:58|0.05607
00:53:59|0.05611
00:54:00|0.05609
00:54:02|0.05608
00:54:02|0.05605
00:54:04|0.05599
00:54:04|0.056
00:54:06|0.05599
00:54:07|0.05598
00:54:08|0.05592
00:54:09|0.05592
00:54:10|0.05592
00:54:11|0.05593
00:54:12|0.05591
00:54:14|0.05595
00:54:15|0.05596
00:54:16|0.05602
00:54:16|0.05601
00:54:18|0.05602
00:54:19|0.05605
00:54:20|0.05606
00:54:21|0.05606
00:54:22|0.0561
00:54:23|0.05611
00:54:24|0.05604
00:54:25|0.0561
00:54:26|0.05609
00:54:27|0.05613
00:54:28|0.05611
00:54:29|0.05604
00:54:30|0.05606
00:54:31|0.05599
00:54:32|0.05606
00:54:32|0.056
00:54:34|0.05603
00:54:35|0.05601
00:54:35|0.05607
00:54:37|0.05605
00:54:38|0.05605
00:54:40|0.05603
00:54:40|0.05603
00:54:42|0.05593
00:54:42|0.05594
00:54:43|0.05594
00:54:44|0.05594
00:54:45|0.05593
00:54:46|0.05595
00:54:48|0.05592
00:54:49|0.05593
00:54:50|0.05587
00:54:51|0.05581
00:54:52|0.05581
00:54:53|0.05582
00:54:54|0.05583
00:54:55|0.05581
00:54:56|0.05581
00:54:58|0.05582
00:54:58|0.0558
00:54:59|0.0558
00:55:00|0.0558
00:55:01|0.05579
00:55:02|0.0558
00:55:04|0.05579
00:55:05|0.05579
00:55:07|0.05579
00:55:08|0.05579
00:55:09|0.05579
00:55:09|0.05584
00:55:11|0.05584
00:55:12|0.05582
00:55:13|0.05582
00:55:14|0.05588
00:55:15|0.05588
00:55:16|0.05589
00:55:17|0.0559
00:55:18|0.05589
00:55:19|0.05591
00:55:20|0.05588
00:55:21|0.05588
00:55:22|0.05594
00:55:23|0.056
00:55:24|0.056
00:55:25|0.05598
00:55:26|0.05594
00:55:27|0.05601
00:55:28|0.05602
00:55:29|0.056
00:55:30|0.05602
00:55:31|0.05595
00:55:32|0.05596
00:55:33|0.05595
00:55:34|0.05595
00:55:35|0.05594
00:55:36|0.05594
00:55:37|0.05594
00:55:38|0.056
00:55:40|0.05603
00:55:41|0.05603
00:55:42|0.05602
00:55:43|0.05602
00:55:44|0.05601
00:55:45|0.05599
00:55:46|0.05599
00:55:46|0.056
00:55:47|0.05599
00:55:48|0.056
00:55:50|0.05599
00:55:50|0.05599
00:55:52|0.05598
00:55:53|0.05598
00:55:54|0.05594
00:55:55|0.05593
00:55:57|0.05594
00:55:57|0.05595
00:55:58|0.05598
00:55:59|0.05604
00:56:00|0.05606
00:56:02|0.05604
00:56:04|0.05602
00:56:05|0.05602
00:56:05|0.05597
00:56:06|0.05593
00:56:08|0.05595
00:56:09|0.05594
00:56:10|0.05594
00:56:11|0.05582
00:56:12|0.05583
00:56:13|0.0558
00:56:15|0.05576
00:56:16|0.0558
00:56:17|0.0558
00:56:18|0.05583
00:56:19|0.05581
00:56:20|0.05582
00:56:21|0.05577
00:56:22|0.05583
00:56:22|0.0558
00:56:24|0.0558
00:56:24|0.0558
00:56:25|0.05579
00:56:27|0.05576
00:56:27|0.05573
00:56:29|0.05569
00:56:29|0.05571
00:56:31|0.05567
00:56:32|0.05567
00:56:33|0.05569
00:56:34|0.0557
00:56:35|0.05567
00:56:36|0.05567
00:56:37|0.05563
00:56:38|0.05566
00:56:39|0.05566
00:56:41|0.05561
00:56:43|0.0556
00:56:44|0.05548
00:56:45|0.05549
00:56:47|0.05545
00:56:48|0.05545
00:56:50|0.05551
00:56:50|0.05559
00:56:51|0.05566
00:56:53|0.05564
00:56:54|0.0556
00:56:55|0.0556
00:56:56|0.05557
00:56:58|0.05556
00:56:59|0.05553
00:57:00|0.05551
00:57:01|0.05549
00:57:02|0.0555
00:57:04|0.05551
00:57:05|0.0555
00:57:05|0.0555
00:57:06|0.0555
00:57:08|0.05551
00:57:09|0.05547
00:57:10|0.05547
00:57:11|0.05546
00:57:12|0.05549
00:57:13|0.0555
00:57:14|0.05548
00:57:16|0.05551
00:57:17|0.05551
00:57:17|0.05548
00:57:19|0.05548
00:57:19|0.05549
00:57:20|0.05552
00:57:22|0.05554
00:57:23|0.05553
00:57:24|0.05553
00:57:25|0.05553
00:57:26|0.05551
00:57:27|0.05554
00:57:28|0.05549
00:57:29|0.0555
00:57:30|0.05549
00:57:31|0.0555
00:57:32|0.05552
00:57:33|0.05552
00:57:34|0.05552
00:57:35|0.05552
00:57:36|0.05552
00:57:37|0.05552
00:57:39|0.05543
00:57:40|0.05539
00:57:42|0.05536
00:57:42|0.05533
00:57:44|0.05528
00:57:46|0.05534
00:57:47|0.05531
00:57:48|0.0553
00:57:48|0.05535
00:57:50|0.05533
00:57:51|0.05539
00:57:52|0.05536
00:57:53|0.05539
00:57:54|0.05538
00:57:54|0.05539
00:57:56|0.05539
00:57:57|0.05537
00:57:58|0.05541
00:57:59|0.05538
00:58:01|0.05536
00:58:02|0.05536
00:58:03|0.05534
00:58:05|0.05529
00:58:06|0.05528
00:58:07|0.05516
00:58:08|0.05514
00:58:09|0.05513
00:58:10|0.05514
00:58:11|0.05511
00:58:12|0.05514
00:58:13|0.05516
00:58:14|0.0552
00:58:15|0.05519
00:58:16|0.05521
00:58:18|0.05514
00:58:20|0.05521
00:58:21|0.05517
00:58:21|0.05519
00:58:22|0.05522
00:58:23|0.05521
00:58:24|0.05521
00:58:25|0.05516
00:58:26|0.05524
00:58:27|0.05527
00:58:28|0.05525
00:58:29|0.05524
00:58:30|0.05525
00:58:31|0.05523
00:58:32|0.05523
00:58:33|0.05522
00:58:34|0.05522
00:58:35|0.0552
00:58:36|0.05521
00:58:37|0.05519
00:58:39|0.05514
00:58:39|0.05517
00:58:41|0.05516
00:58:43|0.05519
00:58:44|0.05519
00:58:45|0.05517
00:58:47|0.05511
00:58:47|0.05511
00:58:48|0.05514
00:58:49|0.05517
00:58:51|0.05524
00:58:52|0.0553
00:58:53|0.05531
00:58:54|0.05533
00:58:55|0.05534
00:58:56|0.05534
00:58:57|0.05528
00:58:58|0.05529
00:58:59|0.05531
00:59:00|0.05528
00:59:01|0.05526
00:59:02|0.05526
00:59:04|0.05523
00:59:06|0.05522
00:59:06|0.05525
00:59:07|0.05527
00:59:09|0.05519
00:59:10|0.0552
00:59:11|0.05519
00:59:12|0.05519
00:59:14|0.05514
00:59:15|0.05516
00:59:16|0.05519
00:59:17|0.05524
00:59:18|0.05527
00:59:19|0.05524
00:59:20|0.05522
00:59:21|0.05523
00:59:22|0.05523
00:59:23|0.05528
00:59:24|0.05527
00:59:25|0.05523
00:59:26|0.05527
00:59:27|0.05524
00:59:28|0.05535
00:59:29|0.05534
00:59:31|0.05533
00:59:32|0.05536
00:59:32|0.05541
00:59:34|0.05546
00:59:35|0.05539
00:59:36|0.0554
00:59:38|0.05527
00:59:38|0.05531
00:59:40|0.0553
00:59:40|0.05532
00:59:42|0.05528
00:59:43|0.05527
00:59:44|0.05528
00:59:45|0.05537
00:59:46|0.05538
00:59:47|0.05538
00:59:48|0.05537
00:59:49|0.05537
00:59:51|0.0553
00:59:53|0.05532
00:59:53|0.05532
00:59:55|0.05532
00:59:55|0.05532
00:59:56|0.05526
00:59:57|0.05528
00:59:59|0.05529
00:59:59|0.05529
01:00:01|0.05532
01:00:01|0.05538
01:00:03|0.05536
01:00:05|0.05536
01:00:06|0.0553
01:00:08|0.05537
01:00:09|0.05542
01:00:10|0.05548
01:00:11|0.05556
01:00:12|0.05551
01:00:13|0.05551
01:00:14|0.05553
01:00:16|0.05549
01:00:16|0.05554
01:00:17|0.05554
01:00:18|0.05556
01:00:19|0.05554
01:00:20|0.05554
01:00:21|0.05556
01:00:22|0.05557
01:00:23|0.05557
01:00:24|0.05559
01:00:25|0.05572
01:00:26|0.05571
01:00:27|0.05564
01:00:28|0.05568
01:00:29|0.05573
01:00:30|0.05573
01:00:31|0.05571
01:00:32|0.05568
01:00:33|0.05568
01:00:34|0.05573
01:00:35|0.05564
01:00:37|0.05562
01:00:37|0.05559
01:00:38|0.05562
01:00:39|0.05565
01:00:40|0.05563
01:00:41|0.05558
01:00:42|0.05552
01:00:44|0.05552
01:00:46|0.05557
01:00:47|0.05554
01:00:48|0.05553
01:00:49|0.05552
01:00:50|0.05551
01:00:51|0.05546
01:00:53|0.05542
01:00:54|0.05544
01:00:55|0.05541
01:00:56|0.05541
01:00:58|0.0555
01:00:59|0.05551
01:01:00|0.05555
01:01:01|0.05562
01:01:02|0.05566
01:01:03|0.0556
01:01:05|0.05553
01:01:06|0.05551
01:01:07|0.05555
01:01:08|0.0555
01:01:09|0.0555
01:01:10|0.05552
01:01:12|0.05553
01:01:13|0.05556
01:01:14|0.0555
01:01:15|0.0555
01:01:16|0.0555
01:01:17|0.05556
01:01:18|0.05562
01:01:19|0.05564
01:01:20|0.05566
01:01:21|0.05563
01:01:22|0.05564
01:01:23|0.05564
01:01:24|0.05562
01:01:25|0.05557
01:01:26|0.0556
01:01:27|0.05555
01:01:28|0.05553
01:01:29|0.05552
01:01:30|0.05554
01:01:31|0.05551
01:01:33|0.05551
01:01:34|0.0555
01:01:35|0.05548
01:01:36|0.05549
01:01:37|0.05548
01:01:39|0.05552
01:01:40|0.05555
01:01:40|0.05553
01:01:41|0.05553
01:01:43|0.05546
01:01:43|0.05545
01:01:44|0.05545
01:01:46|0.05545
01:01:48|0.05545
01:01:50|0.05547
01:01:51|0.05547
01:01:52|0.05549
01:01:53|0.05548
01:01:55|0.05542
01:01:57|0.05545
01:01:58|0.05542
01:02:00|0.05538
01:02:02|0.05539
01:02:03|0.05539
01:02:04|0.05539
01:02:05|0.05538
01:02:06|0.05535
01:02:07|0.05527
01:02:08|0.05528
01:02:09|0.05527
01:02:10|0.05532
01:02:12|0.05538
01:02:14|0.05536
01:02:15|0.05536
01:02:16|0.05538
01:02:17|0.05544
01:02:18|0.05551
01:02:18|0.0555
01:02:19|0.05551
01:02:20|0.05546
01:02:21|0.05548
01:02:23|0.05543
01:02:24|0.05538
01:02:25|0.05541
01:02:27|0.05544
01:02:27|0.05544
01:02:28|0.05541
01:02:29|0.05547
01:02:30|0.05547
01:02:31|0.05543
01:02:32|0.05549
01:02:33|0.05548
01:02:34|0.05549
01:02:35|0.05549
01:02:36|0.05547
01:02:38|0.0555
01:02:38|0.0555
01:02:39|0.05555
01:02:40|0.05554
01:02:41|0.05552
01:02:42|0.05552
01:02:44|0.05556
01:02:44|0.05557
01:02:46|0.0556
01:02:48|0.05561
01:02:48|0.05561
01:02:49|0.05559
01:02:51|0.05558
01:02:53|0.05561
01:02:54|0.05561
01:02:56|0.05558
01:02:57|0.05555
01:02:59|0.05556
01:03:00|0.05557
01:03:01|0.0556
01:03:02|0.05562
01:03:03|0.05556
01:03:05|0.05555
01:03:05|0.05554
01:03:06|0.05556
01:03:08|0.05556
01:03:08|0.05555
01:03:09|0.05555
01:03:10|0.05557
01:03:11|0.05559
01:03:13|0.05564
01:03:14|0.05564
01:03:15|0.05563
01:03:16|0.05563
01:03:18|0.05564
01:03:19|0.05566
01:03:20|0.0557
01:03:21|0.05571
01:03:22|0.05572
01:03:24|0.05578
01:03:25|0.05585
01:03:26|0.05585
01:03:27|0.05589
01:03:28|0.05589
01:03:29|0.05587
01:03:30|0.05578
01:03:31|0.05578
01:03:32|0.05582
01:03:33|0.05588
01:03:34|0.0559
01:03:36|0.05588
01:03:36|0.05589
01:03:37|0.0559
01:03:39|0.05592
01:03:39|0.05593
01:03:41|0.05589
01:03:42|0.05584
01:03:43|0.05582
01:03:44|0.05582
01:03:45|0.05588
01:03:46|0.05585
01:03:48|0.05583
01:03:49|0.05585
01:03:50|0.05585
01:03:51|0.05589
01:03:53|0.05587
01:03:54|0.05586
01:03:55|0.05586
01:03:56|0.05587
01:03:57|0.05587
01:03:58|0.05589
01:04:00|0.05585
01:04:01|0.05588
01:04:03|0.05589
01:04:03|0.0559
01:04:05|0.05585
01:04:06|0.05586
01:04:07|0.0559
01:04:08|0.0559
01:04:09|0.05592
01:04:10|0.05589
01:04:11|0.05587
01:04:12|0.05583
01:04:13|0.05585
01:04:14|0.05584
01:04:15|0.05581
01:04:16|0.05586
01:04:18|0.05587
01:04:19|0.0559
01:04:19|0.05591
01:04:21|0.05592
01:04:22|0.05592
01:04:23|0.0559
01:04:24|0.05592
01:04:25|0.05593
01:04:26|0.0559
01:04:28|0.05593
01:04:29|0.05593
01:04:30|0.05595
01:04:31|0.05592
01:04:32|0.0559
01:04:33|0.0559
01:04:33|0.05588
01:04:35|0.05588
01:04:36|0.05588
01:04:37|0.05589
01:04:38|0.05585
01:04:39|0.05585
01:04:41|0.05585
01:04:42|0.05583
01:04:43|0.0558
01:04:44|0.0558
01:04:45|0.0558
01:04:46|0.05581
01:04:47|0.05584
01:04:49|0.05589
01:04:50|0.05582
01:04:52|0.05582
01:04:53|0.05582
01:04:54|0.05582
01:04:56|0.05583
01:04:57|0.05581
01:04:58|0.05579
01:04:59|0.05579
01:05:01|0.05578
01:05:03|0.05578
01:05:04|0.05578
01:05:04|0.05576
01:05:05|0.05578
01:05:06|0.05581
01:05:08|0.05578
01:05:09|0.05577
01:05:11|0.05578
01:05:11|0.05578
01:05:13|0.05578
01:05:14|0.05581
01:05:14|0.05583
01:05:16|0.05584
01:05:17|0.05583
01:05:17|0.05583
01:05:19|0.0558
01:05:20|0.05579
01:05:21|0.05578
01:05:22|0.05578
01:05:23|0.05578
01:05:24|0.05581
01:05:25|0.05581
01:05:26|0.0558
01:05:27|0.0558
01:05:28|0.05583
01:05:29|0.05584
01:05:30|0.05584
01:05:31|0.05585
01:05:32|0.05585
01:05:34|0.05585
01:05:34|0.05589
01:05:36|0.05589
01:05:36|0.0559
01:05:38|0.05586
01:05:39|0.05585
01:05:40|0.05585
01:05:41|0.05584
01:05:41|0.05584
01:05:42|0.05584
01:05:44|0.05589
01:05:44|0.05589
01:05:46|0.05589
01:05:47|0.0559
01:05:48|0.0559
01:05:50|0.0559
01:05:51|0.0559
01:05:53|0.05591
01:05:54|0.05589
01:05:55|0.05587
01:05:56|0.05585
01:05:57|0.05584
01:05:58|0.05583
01:05:59|0.05583
01:06:01|0.05587
01:06:02|0.05587
01:06:04|0.05587
01:06:04|0.05585
01:06:07|0.05585
01:06:08|0.05582
01:06:09|0.05582
01:06:10|0.05581
01:06:11|0.05581
01:06:12|0.05584
01:06:13|0.05581
01:06:14|0.05582
01:06:15|0.05582
01:06:16|0.05582
01:06:17|0.05582
01:06:18|0.05582
01:06:19|0.05582
01:06:20|0.0558
01:06:21|0.0558
01:06:23|0.05584
01:06:24|0.05585
01:06:25|0.05582
01:06:26|0.0558
01:06:27|0.0558
01:06:28|0.05581
01:06:30|0.05581
01:06:31|0.05581
01:06:31|0.05581
01:06:33|0.05581
01:06:33|0.05579
01:06:34|0.05581
01:06:35|0.0558
01:06:36|0.05579
01:06:38|0.0558
01:06:38|0.0558
01:06:39|0.05579
01:06:41|0.05579
01:06:42|0.0558
01:06:42|0.0558
01:06:43|0.05583
01:06:46|0.05581
01:06:46|0.05578
01:06:47|0.05578
01:06:49|0.05583
01:06:50|0.05582
01:06:52|0.05579
01:06:53|0.0558
01:06:54|0.0558
01:06:56|0.0558
01:06:57|0.0558
01:06:59|0.0558
01:06:59|0.0558
01:07:00|0.0558
01:07:02|0.0558
01:07:03|0.0558
01:07:05|0.05583
01:07:05|0.0558
01:07:07|0.05578
01:07:08|0.05575
01:07:09|0.05575
01:07:11|0.05575
01:07:12|0.0558
01:07:13|0.05581
01:07:14|0.05583
01:07:15|0.0558
01:07:16|0.05579
01:07:17|0.0558
01:07:18|0.0558
01:07:20|0.05576
01:07:21|0.05576
01:07:22|0.05574
01:07:23|0.05575
01:07:24|0.05574
01:07:25|0.05568
01:07:26|0.05568
01:07:27|0.05567
01:07:29|0.05568
01:07:29|0.05568
01:07:31|0.05564
01:07:32|0.05566
01:07:33|0.05565
01:07:34|0.05567
01:07:35|0.05564
01:07:35|0.05561
01:07:37|0.05552
01:07:38|0.05552
01:07:39|0.05552
01:07:39|0.05554
01:07:41|0.05554
01:07:42|0.05556
01:07:43|0.05562
01:07:44|0.0556
01:07:45|0.05557
01:07:46|0.05551
01:07:47|0.05554
01:07:48|0.05554
01:07:48|0.0555
01:07:50|0.0555
01:07:52|0.05551
01:07:53|0.0555
01:07:55|0.05551
01:07:56|0.05548
01:07:58|0.05545
01:07:59|0.05545
01:08:00|0.05545
01:08:00|0.05547
01:08:01|0.05547
01:08:03|0.05553
01:08:04|0.05551
01:08:05|0.05555
01:08:06|0.05558
01:08:07|0.05553
01:08:08|0.05553
01:08:10|0.05553
01:08:12|0.05553
01:08:12|0.05553
01:08:13|0.05554
01:08:14|0.05555
01:08:15|0.05559
01:08:16|0.05559
01:08:17|0.05555
01:08:19|0.05556
01:08:19|0.05559
01:08:21|0.05559
01:08:21|0.05559
01:08:23|0.05557
01:08:23|0.05557
01:08:25|0.05557
01:08:26|0.05557
01:08:27|0.05557
01:08:27|0.05553
01:08:28|0.05552
01:08:30|0.05551
01:08:31|0.05546
01:08:32|0.05544
01:08:33|0.05544
01:08:34|0.05547
01:08:35|0.05546
01:08:36|0.05543
01:08:37|0.05543
01:08:38|0.05549
01:08:39|0.0555
01:08:41|0.0555
01:08:41|0.0555
01:08:42|0.05552
01:08:44|0.05552
01:08:44|0.0555
01:08:47|0.05551
01:08:47|0.05546
01:08:48|0.05548
01:08:49|0.05551
01:08:50|0.05551
01:08:53|0.05548
01:08:54|0.05547
01:08:56|0.05548
01:08:57|0.05548
01:08:59|0.05544
01:09:00|0.05538
01:09:01|0.05537
01:09:02|0.05537
01:09:04|0.05527
01:09:05|0.05535
01:09:06|0.05539
01:09:07|0.05538
01:09:08|0.05538
01:09:09|0.05536
01:09:10|0.05534
01:09:11|0.0553
01:09:12|0.05532
01:09:14|0.0553
01:09:14|0.0553
01:09:16|0.05537
01:09:18|0.05536
01:09:19|0.05536
01:09:20|0.05531
01:09:21|0.05534
01:09:22|0.05536
01:09:23|0.05539
01:09:24|0.05539
01:09:25|0.0554
01:09:26|0.05543
01:09:27|0.05541
01:09:28|0.05541
01:09:29|0.05532
01:09:30|0.05531
01:09:31|0.05533
01:09:32|0.05536
01:09:34|0.05537
01:09:34|0.05539
01:09:36|0.05539
01:09:36|0.05538
01:09:38|0.05533
01:09:39|0.05533
01:09:40|0.05526
01:09:41|0.05526
01:09:42|0.05524
01:09:43|0.05524
01:09:44|0.0552
01:09:45|0.05523
01:09:46|0.05524
01:09:47|0.05524
01:09:48|0.05521
01:09:49|0.05523
01:09:50|0.05514
01:09:51|0.0551
01:09:52|0.05508
01:09:54|0.05522
01:09:55|0.05522
01:09:56|0.05522
01:09:57|0.05517
01:09:59|0.05512
01:10:01|0.05513
01:10:02|0.05518
01:10:03|0.05517
01:10:04|0.05517
01:10:06|0.05522
01:10:08|0.05523
01:10:08|0.0552
01:10:10|0.05519
01:10:10|0.05516
01:10:12|0.05516
01:10:13|0.05518
01:10:14|0.0552
01:10:15|0.05513
01:10:16|0.05514
01:10:17|0.05514
01:10:19|0.05514
01:10:20|0.05513
01:10:21|0.05511
01:10:21|0.05507
01:10:23|0.05504
01:10:24|0.055
01:10:25|0.05493
01:10:26|0.05488
01:10:27|0.05492
01:10:28|0.05493
01:10:29|0.055
01:10:30|0.05505
01:10:30|0.05507
01:10:32|0.05505
01:10:33|0.05502
01:10:34|0.05508
01:10:35|0.05507
01:10:36|0.05509
01:10:36|0.05509
01:10:38|0.05515
01:10:39|0.05522
01:10:40|0.05524
01:10:41|0.05523
01:10:42|0.05524
01:10:43|0.05524
01:10:44|0.05529
01:10:45|0.0553
01:10:46|0.05528
01:10:47|0.05528
01:10:49|0.05531
01:10:50|0.05531
01:10:51|0.05534
01:10:52|0.05537
01:10:53|0.05538
01:10:54|0.05538
01:10:55|0.05541
01:10:56|0.05544
01:10:57|0.05544
01:10:58|0.0554
01:10:59|0.05537
01:11:00|0.05537
01:11:01|0.05537
01:11:03|0.05544
01:11:03|0.05544
01:11:05|0.05543
01:11:07|0.05537
01:11:08|0.05537
01:11:10|0.05543
01:11:11|0.05543
01:11:12|0.0555
01:11:14|0.05553
01:11:15|0.05551
01:11:16|0.05553
01:11:17|0.05551
01:11:18|0.05548
01:11:19|0.05546
01:11:20|0.05546
01:11:21|0.05551
01:11:22|0.05551
01:11:23|0.05554
01:11:24|0.05554
01:11:26|0.05553
01:11:26|0.05553
01:11:28|0.05549
01:11:28|0.05548
01:11:29|0.05544
01:11:30|0.05541
01:11:31|0.05542
01:11:32|0.05542
01:11:34|0.05542
01:11:35|0.05543
01:11:35|0.05541
01:11:37|0.05541
01:11:37|0.05543
01:11:38|0.05543
01:11:39|0.05543
01:11:41|0.05543
01:11:41|0.05547
01:11:43|0.05544
01:11:43|0.05544
01:11:45|0.05542
01:11:45|0.05547
01:11:47|0.05551
01:11:47|0.05553
01:11:48|0.0555
01:11:49|0.0555
01:11:51|0.05546
01:11:51|0.05543
01:11:53|0.05545
01:11:54|0.05542
01:11:54|0.05542
01:11:55|0.05536
01:11:56|0.05535
01:11:58|0.05531
01:11:59|0.05533
01:12:00|0.05532
01:12:02|0.05534
01:12:04|0.05532
01:12:04|0.05528
01:12:05|0.05522
01:12:07|0.05518
01:12:08|0.05521
01:12:10|0.05525
01:12:11|0.05529
01:12:12|0.0553
01:12:14|0.05537
01:12:14|0.05532
01:12:16|0.05529
01:12:17|0.0553
01:12:18|0.05531
01:12:20|0.05532
01:12:21|0.05532
01:12:21|0.05534
01:12:22|0.05534
01:12:24|0.05534
01:12:25|0.05531
01:12:26|0.05531
01:12:27|0.0553
01:12:28|0.05532
01:12:29|0.05532
01:12:30|0.05532
01:12:31|0.05529
01:12:32|0.05532
01:12:33|0.05532
01:12:34|0.05536
01:12:35|0.05535
01:12:36|0.05532
01:12:38|0.05532
01:12:39|0.05535
01:12:40|0.05537
01:12:41|0.05537
01:12:42|0.05533
01:12:43|0.05531
01:12:44|0.0553
01:12:45|0.05531
01:12:46|0.05529
01:12:47|0.05528
01:12:48|0.05524
01:12:49|0.0552
01:12:50|0.05522
01:12:51|0.05522
01:12:52|0.05526
01:12:53|0.05529
01:12:54|0.05526
01:12:56|0.05525
01:12:58|0.05521
01:13:00|0.05515
01:13:01|0.05519
01:13:02|0.05523
01:13:03|0.05522
01:13:04|0.0553
01:13:05|0.05535
01:13:06|0.05534
01:13:07|0.05535
01:13:08|0.05536
01:13:09|0.05534
01:13:10|0.05534
01:13:11|0.05535
01:13:12|0.0553
01:13:14|0.0553
01:13:15|0.0553
01:13:16|0.05523
01:13:17|0.05515
01:13:18|0.05508
01:13:19|0.05508
01:13:20|0.05505
01:13:21|0.05502
01:13:22|0.05506
01:13:23|0.05513
01:13:24|0.05511
01:13:25|0.05515
01:13:26|0.05519
01:13:27|0.05517
01:13:28|0.05512
01:13:29|0.05509
01:13:30|0.05517
01:13:31|0.05513
01:13:32|0.05511
01:13:33|0.05511
01:13:34|0.05515
01:13:35|0.05507
01:13:36|0.05513
01:13:38|0.05509
01:13:38|0.0551
01:13:39|0.05511
01:13:41|0.05512
01:13:42|0.05512
01:13:43|0.05515
01:13:44|0.05512
01:13:45|0.05506
01:13:46|0.05505
01:13:47|0.05499
01:13:48|0.055
01:13:49|0.05502
01:13:50|0.05504
01:13:51|0.05507
01:13:52|0.05506
01:13:53|0.05508
01:13:54|0.05508
01:13:55|0.05508
01:13:56|0.05508
01:13:58|0.05505
01:13:59|0.05503
01:14:01|0.05506
01:14:03|0.05515
01:14:03|0.05514
01:14:05|0.05512
01:14:06|0.05511
01:14:07|0.05515
01:14:08|0.05515
01:14:10|0.05518
01:14:11|0.0552
01:14:12|0.05513
01:14:13|0.05514
01:14:14|0.05522
01:14:15|0.05523
01:14:16|0.05527
01:14:18|0.05523
01:14:19|0.05525
01:14:21|0.05528
01:14:21|0.05526
01:14:23|0.05524
01:14:24|0.05522
01:14:25|0.05522
01:14:26|0.05525
01:14:27|0.0552
01:14:29|0.0552
01:14:29|0.05518
01:14:30|0.0552
01:14:31|0.0552
01:14:32|0.0552
01:14:34|0.05519
01:14:35|0.05519
01:14:35|0.05518
01:14:37|0.05515
01:14:37|0.05516
01:14:39|0.05516
01:14:39|0.05516
01:14:41|0.05514
01:14:41|0.05514
01:14:43|0.05515
01:14:44|0.05515
01:14:45|0.05515
01:14:46|0.05516
01:14:47|0.05512
01:14:47|0.05508
01:14:49|0.05509
01:14:49|0.05509
01:14:50|0.05513
01:14:51|0.05509
01:14:52|0.0551
01:14:54|0.0551
01:14:55|0.05511
01:14:56|0.05511
01:14:57|0.05503
01:14:59|0.05497
01:15:00|0.05497
01:15:01|0.05493
01:15:03|0.05506
01:15:04|0.05512
01:15:05|0.05517
01:15:07|0.05514
01:15:08|0.05515
01:15:09|0.05518
01:15:10|0.05518
01:15:11|0.05515
01:15:12|0.05515
01:15:13|0.05515
01:15:14|0.05515
01:15:15|0.0552
01:15:17|0.05521
01:15:17|0.05523
01:15:19|0.05523
01:15:19|0.0553
01:15:20|0.05532
01:15:22|0.05526
01:15:22|0.05524
01:15:24|0.05524
01:15:25|0.0552
01:15:26|0.05518
01:15:27|0.05518
01:15:28|0.05521
01:15:29|0.05519
01:15:30|0.05519
01:15:31|0.05513
01:15:32|0.05517
01:15:33|0.05513
01:15:34|0.05509
01:15:36|0.05506
01:15:36|0.05502
01:15:38|0.05503
01:15:38|0.05501
01:15:39|0.05501
01:15:40|0.05501
01:15:41|0.055
01:15:43|0.05503
01:15:43|0.05502
01:15:45|0.05498
01:15:46|0.05496
01:15:46|0.05492
01:15:48|0.05489
01:15:49|0.05495
01:15:50|0.05494
01:15:51|0.05493
01:15:52|0.05494
01:15:53|0.05491
01:15:54|0.05488
01:15:55|0.05485
01:15:55|0.05485
01:15:56|0.05484
01:15:58|0.05488
01:16:00|0.05492
01:16:02|0.05493
01:16:02|0.05487
01:16:04|0.05494
01:16:05|0.05493
01:16:06|0.0549
01:16:07|0.05495
01:16:07|0.05496
01:16:09|0.05488
01:16:17|0.05489
01:16:19|0.05486
01:16:19|0.05486
01:16:21|0.05489
01:16:22|0.0549
01:16:22|0.05493
01:16:23|0.05493
01:16:25|0.0549
01:16:26|0.05485
01:16:27|0.05485
01:16:28|0.05484
01:16:29|0.05481
01:16:30|0.05482
01:16:31|0.05485
01:16:32|0.05487
01:16:33|0.05484
01:16:34|0.05483
01:16:36|0.05483
01:16:36|0.05478
01:16:37|0.05477
01:16:38|0.05471
01:16:40|0.05474
01:16:41|0.05478
01:16:42|0.05485
01:16:43|0.05482
01:16:44|0.05485
01:16:46|0.05483
01:16:47|0.05482
01:16:47|0.05477
01:16:49|0.0548
01:16:50|0.05478
01:16:51|0.05478
01:16:52|0.05478
01:16:53|0.05479
01:16:53|0.05472
01:16:54|0.05471
01:16:56|0.05472
01:16:56|0.05467
01:16:57|0.05466
01:16:59|0.05469
01:17:00|0.05477
01:17:02|0.05478
01:17:04|0.0548
01:17:05|0.05487
01:17:06|0.0549
01:17:08|0.05484
01:17:08|0.05486
01:17:09|0.05491
01:17:10|0.0549
01:17:12|0.05485
01:17:14|0.05488
01:17:15|0.05488
01:17:16|0.05486
01:17:17|0.05481
01:17:18|0.05482
01:17:19|0.0548
01:17:20|0.0548
01:17:21|0.0548
01:17:22|0.05485
01:17:23|0.05485
01:17:23|0.05485
01:17:24|0.05485
01:17:26|0.05485
01:17:27|0.05481
01:17:28|0.05481
01:17:29|0.05481
01:17:30|0.05481
01:17:30|0.05485
01:17:32|0.05478
01:17:33|0.05484
01:17:34|0.05484
01:17:35|0.05485
01:17:35|0.05484
01:17:37|0.05479
01:17:39|0.05476
01:17:40|0.05477
01:17:40|0.05477
01:17:42|0.05476
01:17:43|0.05477
01:17:44|0.05477
01:17:45|0.05477
01:17:46|0.05477
01:17:47|0.05479
01:17:49|0.0548
01:17:49|0.0548
01:17:50|0.0548
01:17:51|0.0548
01:17:52|0.05479
01:17:53|0.0548
01:17:54|0.0548
01:17:55|0.05479
01:17:57|0.05468
01:17:57|0.05467
01:17:58|0.05463
01:18:00|0.0546
01:18:00|0.05466
01:18:03|0.05471
01:18:04|0.05474
01:18:05|0.05474
01:18:07|0.05478
01:18:09|0.0548
01:18:09|0.0548
01:18:12|0.05487
01:18:12|0.05487
01:18:13|0.05487
01:18:14|0.05493
01:18:15|0.0549
01:18:16|0.05491
01:18:18|0.05492
01:18:18|0.05497
01:18:19|0.05498
01:18:20|0.05498
01:18:21|0.055
01:18:24|0.05509
01:18:25|0.05504
01:18:26|0.05505
01:18:27|0.05506
01:18:28|0.05504
01:18:29|0.05502
01:18:30|0.05506
01:18:31|0.05505
01:18:32|0.05502
01:18:33|0.05502
01:18:34|0.05502
01:18:35|0.05503
01:18:36|0.05503
01:18:37|0.05507
01:18:38|0.05509
01:18:39|0.05517
01:18:40|0.05514
01:18:41|0.05514
01:18:42|0.05508
01:18:44|0.05513
01:18:45|0.05518
01:18:46|0.05518
01:18:47|0.05518
01:18:48|0.0552
01:18:49|0.05519
01:18:50|0.05524
01:18:51|0.05524
01:18:52|0.05524
01:18:53|0.05527
01:18:54|0.05528
01:18:55|0.05534
01:18:56|0.05537
01:18:57|0.05536
01:18:58|0.05537
01:18:59|0.05537
01:19:01|0.05538
01:19:03|0.05538
01:19:04|0.05538
01:19:06|0.05552
01:19:08|0.05552
01:19:09|0.0555
01:19:10|0.05547
01:19:11|0.05542
01:19:12|0.05541
01:19:13|0.05544
01:19:14|0.05546
01:19:15|0.05547
01:19:16|0.05549
01:19:17|0.05549
01:19:18|0.05546
01:19:20|0.05546
01:19:21|0.05544
01:19:21|0.05545
01:19:23|0.05547
01:19:25|0.05544
01:19:26|0.05544
01:19:26|0.0554
01:19:27|0.05536
01:19:28|0.05541
01:19:29|0.05536
01:19:30|0.05536
01:19:31|0.05537
01:19:33|0.05546
01:19:34|0.05546
01:19:35|0.05547
01:19:37|0.05547
01:19:38|0.05546
01:19:39|0.05549
01:19:39|0.05547
01:19:40|0.05545
01:19:42|0.05545
01:19:43|0.05545
01:19:44|0.05543
01:19:44|0.05543
01:19:46|0.05543
01:19:47|0.05543
01:19:48|0.0555
01:19:49|0.05549
01:19:50|0.05549
01:19:50|0.0555
01:19:51|0.0555
01:19:53|0.0555
01:19:54|0.05548
01:19:54|0.05551
01:19:55|0.0555
01:19:56|0.0555
01:19:58|0.0555
01:19:59|0.05547
01:20:01|0.05546
01:20:02|0.0555
01:20:03|0.05552
01:20:04|0.05552
01:20:06|0.05552
01:20:07|0.05552
01:20:07|0.05555
01:20:10|0.05553
01:20:11|0.05559
01:20:11|0.05558
01:20:13|0.05562
01:20:15|0.05564
01:20:16|0.05564
01:20:17|0.0556
01:20:18|0.05563
01:20:18|0.05565
01:20:20|0.05567
01:20:21|0.05567
01:20:21|0.05568
01:20:22|0.05568
01:20:23|0.0557
01:20:25|0.05572
01:20:26|0.05566
01:20:27|0.05562
01:20:28|0.05562
01:20:29|0.05565
01:20:30|0.05561
01:20:32|0.05564
01:20:33|0.05565
01:20:33|0.05565
01:20:34|0.05568
01:20:35|0.05568
01:20:36|0.05568
01:20:37|0.05569
01:20:39|0.05567
01:20:40|0.05565
01:20:40|0.05562
01:20:42|0.05562
01:20:43|0.0556
01:20:43|0.05563
01:20:44|0.05556
01:20:46|0.05557
01:20:46|0.05558
01:20:48|0.05558
01:20:48|0.05558
01:20:49|0.0556
01:20:50|0.0556
01:20:52|0.05561
01:20:53|0.05554
01:20:54|0.05555
01:20:55|0.05556
01:20:56|0.05555
01:20:57|0.05554
01:20:58|0.05559
01:20:59|0.05559
01:21:00|0.05559
01:21:01|0.05553
01:21:02|0.05553
01:21:03|0.05549
01:21:05|0.05544
01:21:06|0.05541
01:21:08|0.0554
01:21:10|0.0554
01:21:11|0.05538
01:21:13|0.05534
01:21:14|0.05536
01:21:16|0.05537
01:21:17|0.05534
01:21:18|0.05537
01:21:20|0.05537
01:21:20|0.05538
01:21:22|0.05536
01:21:22|0.05533
01:21:24|0.05532
01:21:25|0.05532
01:21:25|0.05532
01:21:26|0.05526
01:21:27|0.05529
01:21:29|0.05529
01:21:30|0.05528
01:21:31|0.05525
01:21:31|0.05527
01:21:33|0.05527
01:21:34|0.05528
01:21:35|0.05532
01:21:36|0.05536
01:21:37|0.0554
01:21:37|0.05538
01:21:38|0.05538
01:21:40|0.05541
01:21:40|0.05542
01:21:42|0.05542
01:21:43|0.05542
01:21:44|0.05542
01:21:45|0.05542
01:21:46|0.05539
01:21:47|0.05534
01:21:48|0.05537
01:21:49|0.05532
01:21:50|0.05535
01:21:51|0.05534
01:21:52|0.05532
01:21:53|0.0553
01:21:54|0.05526
01:21:55|0.05522
01:21:56|0.05524
01:21:57|0.05526
01:21:58|0.05529
01:21:59|0.0553
01:22:00|0.0553
01:22:01|0.0553
01:22:02|0.05527
01:22:03|0.05527
01:22:04|0.05526
01:22:06|0.05526
01:22:08|0.05534
01:22:10|0.05533
01:22:10|0.05529
01:22:12|0.05531
01:22:13|0.05531
01:22:14|0.05532
01:22:15|0.05532
01:22:16|0.05532
01:22:17|0.05533
01:22:19|0.05533
01:22:21|0.05533
01:22:21|0.05533
01:22:23|0.05533
01:22:24|0.05531
01:22:24|0.05531
01:22:26|0.05529
01:22:27|0.05529
01:22:28|0.05529
01:22:29|0.05527
01:22:30|0.05527
01:22:31|0.05527
01:22:32|0.05528
01:22:33|0.0553
01:22:34|0.05529
01:22:35|0.05528
01:22:36|0.05528
01:22:37|0.05528
01:22:38|0.05528
01:22:39|0.05524
01:22:40|0.05525
01:22:42|0.05525
01:22:42|0.05522
01:22:43|0.0552
01:22:45|0.05511
01:22:46|0.05513
01:22:47|0.05524
01:22:48|0.05521
01:22:49|0.05519
01:22:50|0.05517
01:22:51|0.05517
01:22:52|0.05517
01:22:53|0.05517
01:22:54|0.05517
01:22:55|0.05515
01:22:56|0.05516
01:22:57|0.05516
01:22:58|0.05517
01:22:59|0.05517
01:23:00|0.05518
01:23:01|0.05516
01:23:03|0.05521
01:23:04|0.05519
01:23:05|0.05518
01:23:06|0.0552
01:23:08|0.0552
01:23:09|0.05523
01:23:10|0.05526
01:23:12|0.05523
01:23:13|0.05523
01:23:14|0.05523
01:23:14|0.05524
01:23:16|0.05517
01:23:17|0.05515
01:23:18|0.05513
01:23:19|0.05512
01:23:20|0.05512
01:23:21|0.05506
01:23:23|0.05509
01:23:24|0.05511
01:23:25|0.05507
01:23:26|0.05508
01:23:27|0.05502
01:23:28|0.05504
01:23:29|0.05502
01:23:30|0.05501
01:23:31|0.05511
01:23:33|0.05513
01:23:34|0.05509
01:23:35|0.05506
01:23:36|0.05506
01:23:37|0.05506
01:23:38|0.05504
01:23:39|0.05503
01:23:40|0.05505
01:23:41|0.05505
01:23:42|0.05503
01:23:43|0.055
01:23:44|0.05499
01:23:46|0.05498
01:23:46|0.05498
01:23:48|0.05501
01:23:48|0.05505
01:23:50|0.05503
01:23:51|0.05503
01:23:52|0.05503
01:23:53|0.05501
01:23:54|0.055
01:23:55|0.055
01:23:55|0.055
01:23:56|0.05503
01:23:58|0.05503
01:23:58|0.05503
01:23:59|0.05503
01:24:01|0.05506
01:24:02|0.05504
01:24:03|0.05504
01:24:03|0.05496
01:24:05|0.05497
01:24:06|0.0549
01:24:07|0.0549
01:24:08|0.05489
01:24:10|0.05488
01:24:11|0.0549
01:24:12|0.05491
01:24:13|0.05499
01:24:15|0.05499
01:24:16|0.05491
01:24:18|0.05503
01:24:19|0.05502
01:24:20|0.05504
01:24:20|0.05507
01:24:21|0.05506
01:24:23|0.05505
01:24:23|0.05504
01:24:25|0.05508
01:24:26|0.05508
01:24:26|0.05509
01:24:27|0.0551
01:24:29|0.05506
01:24:30|0.05504
01:24:31|0.05501
01:24:32|0.055
01:24:33|0.055
01:24:34|0.05496
01:24:36|0.05503
01:24:36|0.05505
01:24:38|0.05503
01:24:38|0.05499
01:24:40|0.05496
01:24:41|0.05495
01:24:42|0.05485
01:24:43|0.05482
01:24:44|0.05486
01:24:44|0.05483
01:24:45|0.05488
01:24:46|0.05489
01:24:48|0.05493
01:24:49|0.05492
01:24:49|0.05492
01:24:51|0.05492
01:24:52|0.05492
01:24:53|0.05489
01:24:54|0.0549
01:24:55|0.05491
01:24:56|0.05491
01:24:58|0.0549
01:24:58|0.05487
01:24:59|0.05487
01:25:00|0.05487
01:25:01|0.0549
01:25:02|0.0549
01:25:04|0.0549
01:25:04|0.0549
01:25:05|0.0549
01:25:06|0.05489
01:25:08|0.05491
01:25:09|0.05492
01:25:10|0.05493
01:25:12|0.05494
01:25:14|0.05494
01:25:15|0.05494
01:25:17|0.05492
01:25:18|0.05492
01:25:19|0.05487
01:25:19|0.05486
01:25:20|0.05487
01:25:21|0.0549
01:25:22|0.0549
01:25:23|0.05488
01:25:24|0.05488
01:25:25|0.05488
01:25:26|0.05486
01:25:28|0.05486
01:25:28|0.05486
01:25:29|0.05485
01:25:31|0.05482
01:25:31|0.05484
01:25:33|0.05477
01:25:34|0.05476
01:25:35|0.05474
01:25:36|0.05468
01:25:36|0.05471
01:25:38|0.05476
01:25:38|0.05475
01:25:39|0.05475
01:25:40|0.05478
01:25:42|0.05479
01:25:42|0.05477
01:25:43|0.05476
01:25:45|0.05475
01:25:45|0.05471
01:25:46|0.05469
01:25:48|0.05471
01:25:48|0.05471
01:25:50|0.05471
01:25:50|0.05474
01:25:51|0.0547
01:25:52|0.0547
01:25:54|0.05465
01:25:54|0.05463
01:25:55|0.05463
01:25:56|0.05463
01:25:58|0.0546
01:25:58|0.05459
01:25:59|0.05453
01:26:01|0.05453
01:26:01|0.05453
01:26:04|0.05455
01:26:04|0.05455
01:26:05|0.05456
01:26:06|0.05452
01:26:07|0.0546
01:26:08|0.05461
01:26:10|0.05458
01:26:12|0.05459
01:26:13|0.05459
01:26:15|0.05455
01:26:16|0.05455
01:26:17|0.05452
01:26:18|0.05451
01:26:20|0.05448
01:26:20|0.05443
01:26:21|0.05448
01:26:23|0.05445
01:26:24|0.05447
01:26:25|0.05448
01:26:25|0.05448
01:26:27|0.05445
01:26:28|0.05446
01:26:29|0.05445
01:26:30|0.05443
01:26:31|0.05442
01:26:32|0.05447
01:26:33|0.05449
01:26:34|0.05452
01:26:35|0.05454
01:26:36|0.05459
01:26:37|0.05457
01:26:38|0.0546
01:26:39|0.05459
01:26:41|0.05459
01:26:42|0.05459
01:26:44|0.05454
01:26:45|0.05457
01:26:46|0.05457
01:26:47|0.05458
01:26:48|0.05467
01:26:49|0.05466
01:26:50|0.05468
01:26:51|0.05468
01:26:53|0.05472
01:26:53|0.05472
01:26:54|0.05475
01:26:56|0.05475
01:26:57|0.05476
01:26:58|0.05472
01:26:58|0.05475
01:27:00|0.05467
01:27:02|0.05463
01:27:02|0.05462
01:27:03|0.05461
01:27:05|0.05462
01:27:05|0.05468
01:27:06|0.0547
01:27:08|0.05463
01:27:08|0.05462
01:27:10|0.05463
01:27:12|0.05463
01:27:14|0.05464
01:27:15|0.05464
01:27:15|0.0546
01:27:17|0.05463
01:27:18|0.05463
01:27:19|0.05468
01:27:20|0.05477
01:27:21|0.05476
01:27:22|0.05472
01:27:23|0.05472
01:27:25|0.05473
01:27:26|0.05473
01:27:27|0.05473
01:27:28|0.05473
01:27:29|0.05468
01:27:29|0.05466
01:27:31|0.05466
01:27:32|0.05466
01:27:33|0.05466
01:27:34|0.05464
01:27:35|0.05464
01:27:36|0.05464
01:27:37|0.05464
01:27:38|0.05464
01:27:39|0.05462
01:27:40|0.05462
01:27:42|0.05457
01:27:43|0.0546
01:27:44|0.0546
01:27:44|0.05453
01:27:46|0.05453
01:27:46|0.05452
01:27:48|0.05453
01:27:49|0.05453
01:27:49|0.05459
01:27:51|0.05462
01:27:52|0.05462
01:27:53|0.05458
01:27:54|0.05458
01:27:55|0.05458
01:27:55|0.05458
01:27:56|0.05458
01:27:57|0.05463
01:27:59|0.0546
01:27:59|0.0546
01:28:01|0.05458
01:28:01|0.0546
01:28:03|0.05463
01:28:03|0.05463
01:28:04|0.05462
01:28:06|0.05462
01:28:07|0.05463
01:28:07|0.05461
01:28:09|0.05461
01:28:09|0.05464
01:28:11|0.0547
01:28:13|0.05468
01:28:15|0.05471
01:28:17|0.05472
01:28:18|0.0547
01:28:19|0.0547
01:28:20|0.05471
01:28:21|0.05472
01:28:22|0.05473
01:28:23|0.05475
01:28:24|0.05477
01:28:26|0.05478
01:28:27|0.05478
01:28:28|0.05479
01:28:29|0.05474
01:28:30|0.05478
01:28:31|0.05481
01:28:32|0.05481
01:28:33|0.05481
01:28:34|0.05483
01:28:36|0.05479
01:28:37|0.05476
01:28:38|0.05476
01:28:39|0.05476
01:28:40|0.05476
01:28:40|0.05477
01:28:42|0.0548
01:28:43|0.0548
01:28:44|0.0548
01:28:45|0.05471
01:28:46|0.05472
01:28:47|0.05478
01:28:48|0.0548
01:28:49|0.05482
01:28:50|0.05486
01:28:51|0.05484
01:28:52|0.05484
01:28:53|0.05487
01:28:54|0.05487
01:28:55|0.05489
01:28:56|0.05489
01:28:57|0.05491
01:28:58|0.05491
01:28:59|0.05491
01:29:00|0.05491
01:29:01|0.05491
01:29:02|0.05489
01:29:03|0.05495
01:29:04|0.05493
01:29:05|0.05494
01:29:06|0.05497
01:29:07|0.05497
01:29:08|0.05497
01:29:09|0.05492
01:29:11|0.05491
01:29:12|0.05491
01:29:13|0.05491
01:29:15|0.05491
01:29:16|0.055
01:29:17|0.05502
01:29:18|0.05507
01:29:20|0.05506
01:29:21|0.05506
01:29:22|0.05502
01:29:23|0.05496
01:29:24|0.05497
01:29:25|0.05497
01:29:27|0.05494
01:29:28|0.05495
01:29:29|0.05494
01:29:30|0.05495
01:29:31|0.05491
01:29:32|0.05489
01:29:34|0.05488
01:29:35|0.05489
01:29:35|0.05486
01:29:36|0.05488
01:29:38|0.05485
01:29:38|0.05487
01:29:39|0.05489
01:29:40|0.05491
01:29:41|0.05491
01:29:43|0.05491
01:29:44|0.05498
01:29:45|0.05499
01:29:46|0.05499
01:29:47|0.05499
01:29:49|0.05501
01:29:50|0.05501
01:29:51|0.05502
01:29:52|0.055
01:29:53|0.05503
01:29:54|0.05503
01:29:56|0.05499
01:29:57|0.05495
01:29:58|0.05494
01:29:59|0.05492
01:30:00|0.05491
01:30:01|0.05492
01:30:02|0.05497
01:30:04|0.05503
01:30:05|0.05498
01:30:06|0.05487
01:30:07|0.05488
01:30:08|0.05488
01:30:09|0.05488
01:30:10|0.05486
01:30:11|0.05491
01:30:13|0.05494
01:30:15|0.05496
01:30:17|0.05503
01:30:18|0.05509
01:30:19|0.05509
01:30:20|0.05506
01:30:21|0.05505
01:30:22|0.05507
01:30:23|0.05507
01:30:24|0.0551
01:30:25|0.05517
01:30:26|0.05515
01:30:27|0.05515
01:30:28|0.0552
01:30:30|0.05524
01:30:31|0.05519
01:30:32|0.05521
01:30:33|0.05519
01:30:34|0.05517
01:30:35|0.05517
01:30:35|0.05523
01:30:37|0.05525
01:30:37|0.05527
01:30:40|0.05529
01:30:40|0.05527
01:30:41|0.05527
01:30:42|0.05528
01:30:43|0.05528
01:30:44|0.05528
01:30:45|0.05526
01:30:46|0.05529
01:30:47|0.05527
01:30:48|0.05527
01:30:49|0.0552
01:30:51|0.05521
01:30:52|0.05524
01:30:53|0.05524
01:30:54|0.05518
01:30:55|0.05521
01:30:56|0.05521
01:30:57|0.0552
01:30:58|0.05525
01:30:59|0.05526
01:31:00|0.05526
01:31:01|0.05526
01:31:03|0.05527
01:31:04|0.05526
01:31:04|0.05531
01:31:06|0.05534
01:31:07|0.05539
01:31:08|0.05535
01:31:09|0.0554
01:31:10|0.05539
01:31:11|0.05542
01:31:13|0.05562
01:31:15|0.05558
01:31:16|0.05555
01:31:17|0.05554
01:31:18|0.05552
01:31:20|0.05551
01:31:20|0.05548
01:31:22|0.0555
01:31:22|0.0555
01:31:25|0.05552
01:31:26|0.05559
01:31:26|0.05562
01:31:27|0.05562
01:31:28|0.0557
01:31:30|0.05571
01:31:30|0.05569
01:31:32|0.05578
01:31:33|0.05581
01:31:34|0.05583
01:31:34|0.05578
01:31:36|0.05577
01:31:36|0.05577
01:31:37|0.05578
01:31:38|0.05576
01:31:40|0.05576
01:31:41|0.05574
01:31:42|0.05571
01:31:43|0.05574
01:31:44|0.05569
01:31:45|0.05568
01:31:46|0.05566
01:31:47|0.05566
01:31:48|0.05568
01:31:49|0.05563
01:31:50|0.05562
01:31:51|0.05559
01:31:52|0.05557
01:31:53|0.05557
01:31:54|0.05557
01:31:55|0.05557
01:31:56|0.05556
01:31:57|0.05561
01:31:59|0.05564
01:31:59|0.05564
01:32:00|0.05554
01:32:01|0.05553
01:32:03|0.05552
01:32:04|0.05552
01:32:05|0.05551
01:32:06|0.05551
01:32:07|0.0555
01:32:08|0.0555
01:32:09|0.05549
01:32:10|0.05555
01:32:11|0.05558
01:32:11|0.05559
01:32:13|0.05561
01:32:14|0.05561
01:32:15|0.05564
01:32:16|0.05564
01:32:17|0.05564
01:32:19|0.05561
01:32:20|0.05562
01:32:21|0.05565
01:32:22|0.05565
01:32:23|0.05568
01:32:25|0.05574
01:32:26|0.05574
01:32:27|0.05574
01:32:28|0.05574
01:32:28|0.05575
01:32:30|0.05572
01:32:31|0.05566
01:32:33|0.05564
01:32:35|0.0556
01:32:35|0.05559
01:32:36|0.05556
01:32:37|0.05562
01:32:38|0.0556
01:32:39|0.0556
01:32:40|0.05557
01:32:42|0.05557
01:32:42|0.0556
01:32:44|0.0556
01:32:44|0.0556
01:32:46|0.0556
01:32:46|0.05559
01:32:48|0.05556
01:32:48|0.05554
01:32:49|0.05554
01:32:51|0.05552
01:32:51|0.05554
01:32:53|0.05556
01:32:54|0.05556
01:32:54|0.05556
01:32:56|0.05559
01:32:57|0.05563
01:32:57|0.05563
01:32:59|0.05563
01:33:00|0.0556
01:33:01|0.0556
01:33:02|0.05558
01:33:02|0.05554
01:33:04|0.05555
01:33:05|0.05555
01:33:07|0.05554
01:33:08|0.0555
01:33:09|0.0555
01:33:10|0.05551
01:33:12|0.05554
01:33:13|0.05554
01:33:14|0.05555
01:33:15|0.05554
01:33:17|0.05559
01:33:18|0.05565
01:33:20|0.0556
01:33:22|0.0556
01:33:23|0.05562
01:33:24|0.05562
01:33:24|0.05562
01:33:25|0.05565
01:33:27|0.05569
01:33:28|0.05559
01:33:30|0.05562
01:33:31|0.05568
01:33:32|0.0557
01:33:33|0.05572
01:33:34|0.05572
01:33:35|0.0557
01:33:36|0.0557
01:33:37|0.05572
01:33:38|0.05574
01:33:39|0.0557
01:33:40|0.05568
01:33:41|0.05568
01:33:42|0.05566
01:33:43|0.05568
01:33:44|0.05568
01:33:45|0.05562
01:33:46|0.05564
01:33:47|0.05563
01:33:48|0.05565
01:33:49|0.05563
01:33:50|0.05566
01:33:51|0.05566
01:33:52|0.05568
01:33:53|0.05565
01:33:54|0.05564
01:33:56|0.05568
01:33:56|0.05568
01:33:58|0.05567
01:33:59|0.05573
01:34:00|0.05568
01:34:01|0.05569
01:34:02|0.05566
01:34:03|0.05566
01:34:04|0.05573
01:34:05|0.05573
01:34:06|0.05573
01:34:08|0.05576
01:34:09|0.05578
01:34:10|0.05579
01:34:10|0.05579
01:34:12|0.05579
01:34:13|0.05577
01:34:14|0.05577
01:34:15|0.05574
01:34:16|0.05568
01:34:17|0.05566
01:34:19|0.05564
01:34:21|0.05561
01:34:21|0.05556
01:34:23|0.05557
01:34:25|0.05557
01:34:26|0.05555
01:34:28|0.0555
01:34:28|0.05556
01:34:30|0.05556
01:34:31|0.05556
01:34:33|0.05555
01:34:34|0.05555
01:34:34|0.05555
01:34:37|0.05552
01:34:38|0.05552
01:34:39|0.05551
01:34:39|0.0555
01:34:40|0.0555
01:34:42|0.05551
01:34:42|0.05553
01:34:43|0.05553
01:34:44|0.05552
01:34:46|0.05552
01:34:47|0.0555
01:34:48|0.05551
01:34:49|0.05551
01:34:50|0.05548
01:34:51|0.05544
01:34:52|0.05541
01:34:53|0.05541
01:34:55|0.05539
01:34:55|0.05538
01:34:56|0.0554
01:34:57|0.0554
01:34:58|0.05537
01:35:00|0.05534
01:35:01|0.05536
01:35:02|0.05536
01:35:03|0.05536
01:35:04|0.05537
01:35:04|0.05537
01:35:06|0.05537
01:35:06|0.05535
01:35:08|0.05533
01:35:09|0.05533
01:35:10|0.05533
01:35:11|0.05525
01:35:11|0.05527
01:35:13|0.05526
01:35:14|0.05526
01:35:15|0.0553
01:35:16|0.0553
01:35:17|0.05529
01:35:19|0.05535
01:35:21|0.05533
01:35:22|0.05533
01:35:23|0.05532
01:35:24|0.05532
01:35:25|0.0553
01:35:26|0.05529
01:35:27|0.05525
01:35:28|0.05518
01:35:29|0.05522
01:35:30|0.05522
01:35:31|0.05522
01:35:32|0.05519
01:35:33|0.05516
01:35:34|0.05517
01:35:35|0.05515
01:35:36|0.05516
01:35:38|0.05515
01:35:38|0.05515
01:35:39|0.05514
01:35:40|0.05514
01:35:42|0.05516
01:35:43|0.05516
01:35:44|0.05512
01:35:45|0.05512
01:35:46|0.05513
01:35:47|0.0551
01:35:48|0.0551
01:35:50|0.05513
01:35:50|0.05518
01:35:51|0.05521
01:35:53|0.05524
01:35:54|0.05527
01:35:55|0.05526
01:35:56|0.05521
01:35:57|0.05518
01:35:58|0.05518
01:35:59|0.05518
01:36:00|0.05517
01:36:01|0.05517
01:36:02|0.05513
01:36:03|0.05511
01:36:04|0.05513
01:36:05|0.05513
01:36:06|0.05515
01:36:07|0.05515
01:36:08|0.05514
01:36:09|0.0551
01:36:10|0.05513
01:36:11|0.05515
01:36:12|0.05518
01:36:13|0.0552
01:36:14|0.05518
01:36:15|0.05519
01:36:17|0.05516
01:36:17|0.05516
01:36:19|0.05514
01:36:21|0.0551
01:36:22|0.0551
01:36:24|0.05506
01:36:24|0.05506
01:36:25|0.05509
01:36:27|0.05509
01:36:28|0.05511
01:36:29|0.05512
01:36:31|0.05509
01:36:32|0.0551
01:36:33|0.05509
01:36:35|0.05511
01:36:36|0.05511
01:36:36|0.0551
01:36:38|0.05511
01:36:39|0.05509
01:36:40|0.05509
01:36:41|0.05506
01:36:42|0.05506
01:36:42|0.0551
01:36:44|0.0551
01:36:46|0.05508
01:36:46|0.05509
01:36:48|0.0551
01:36:49|0.0551
01:36:49|0.0551
01:36:51|0.05509
01:36:51|0.05509
01:36:53|0.05511
01:36:55|0.05513
01:36:55|0.05519
01:36:56|0.0552
01:36:57|0.05518
01:36:59|0.05518
01:36:59|0.05516
01:37:00|0.05514
01:37:01|0.0551
01:37:03|0.05508
01:37:05|0.05508
01:37:05|0.05508
01:37:06|0.0551
01:37:07|0.05509
01:37:08|0.05509
01:37:09|0.05509
01:37:10|0.05507
01:37:11|0.05507
01:37:12|0.05505
01:37:13|0.05508
01:37:14|0.05508
01:37:15|0.05512
01:37:17|0.05512
01:37:17|0.05512
01:37:18|0.05512
01:37:20|0.0552
01:37:21|0.05522
01:37:23|0.05527
01:37:24|0.05523
01:37:25|0.05522
01:37:26|0.05521
01:37:27|0.05517
01:37:29|0.05518
01:37:30|0.05524
01:37:31|0.05524
01:37:32|0.05524
01:37:34|0.05526
01:37:35|0.05529
01:37:36|0.05529
01:37:37|0.05529
01:37:38|0.05535
01:37:39|0.05535
01:37:40|0.05538
01:37:41|0.05541
01:37:42|0.0554
01:37:43|0.05535
01:37:44|0.05535
01:37:45|0.05535
01:37:46|0.05535
01:37:47|0.05535
01:37:48|0.0554
01:37:50|0.05542
01:37:50|0.05542
01:37:51|0.05536
01:37:52|0.05537
01:37:55|0.05543
01:37:56|0.05545
01:37:57|0.05547
01:37:58|0.0555
01:37:59|0.0555
01:38:01|0.0555
01:38:01|0.05552
01:38:02|0.05552
01:38:04|0.05545
01:38:05|0.05542
01:38:06|0.05548
01:38:07|0.0555
01:38:08|0.05553
01:38:10|0.05549
01:38:10|0.05551
01:38:12|0.05549
01:38:13|0.05553
01:38:14|0.0555
01:38:15|0.05554
01:38:15|0.05554
01:38:17|0.05554
01:38:18|0.05547
01:38:18|0.05546
01:38:20|0.05546
01:38:21|0.05542
01:38:22|0.05537
01:38:24|0.05545
01:38:25|0.05547
01:38:27|0.05544
01:38:28|0.05538
01:38:29|0.05539
01:38:30|0.05539
01:38:31|0.05538
01:38:32|0.05534
01:38:33|0.05534
01:38:34|0.05534
01:38:35|0.05534
01:38:38|0.05534
01:38:38|0.05533
01:38:39|0.05533
01:38:40|0.05533
01:38:41|0.05533
01:38:42|0.05531
01:38:43|0.0553
01:38:44|0.0553
01:38:45|0.0553
01:38:46|0.05529
01:38:47|0.05529
01:38:48|0.05529
01:38:49|0.05532
01:38:50|0.05532
01:38:52|0.05537
01:38:53|0.0554
01:38:54|0.05542
01:38:55|0.05542
01:38:56|0.05544
01:38:57|0.05547
01:38:58|0.05547
01:38:59|0.05547
01:39:00|0.05551
01:39:01|0.05551
01:39:02|0.05546
01:39:03|0.05545
01:39:04|0.05549
01:39:06|0.0555
01:39:06|0.05551
01:39:07|0.05547
01:39:08|0.05543
01:39:09|0.05542
01:39:11|0.05541
01:39:11|0.05539
01:39:12|0.05539
01:39:13|0.05539
01:39:15|0.0554
01:39:16|0.0554
01:39:16|0.0554
01:39:17|0.05542
01:39:19|0.05541
01:39:20|0.05541
01:39:22|0.05538
01:39:24|0.05534
01:39:25|0.05534
01:39:26|0.0553
01:39:27|0.0553
01:39:29|0.0553
01:39:30|0.05532
01:39:32|0.05532
01:39:32|0.05533
01:39:34|0.05532
01:39:34|0.05531
01:39:36|0.05529
01:39:37|0.05528
01:39:38|0.05528
01:39:39|0.05528
01:39:40|0.0553
01:39:42|0.0553
01:39:43|0.05531
01:39:45|0.05531
01:39:45|0.05535
01:39:46|0.05532
01:39:48|0.05532
01:39:49|0.05533
01:39:50|0.05531
01:39:51|0.05531
01:39:51|0.05531
01:39:53|0.05528
01:39:55|0.0553
01:39:56|0.05536
01:39:57|0.05536
01:39:58|0.05534
01:39:59|0.05534
01:40:01|0.0553
01:40:02|0.0553
01:40:02|0.05531
01:40:04|0.05531
01:40:05|0.05531
01:40:06|0.05531
01:40:07|0.05532
01:40:07|0.05532
01:40:09|0.05528
01:40:10|0.05528
01:40:11|0.05535
01:40:12|0.05535
01:40:13|0.05535
01:40:14|0.05537
01:40:15|0.05538
01:40:16|0.05538
01:40:17|0.05537
01:40:18|0.05537
01:40:20|0.05542
01:40:20|0.05537
01:40:22|0.0554
01:40:23|0.05546
01:40:25|0.0555
01:40:25|0.05548
01:40:27|0.05549
01:40:28|0.05549
01:40:29|0.05551
01:40:30|0.05552
01:40:31|0.0555
01:40:32|0.05549
01:40:33|0.05548
01:40:35|0.05546
01:40:35|0.05546
01:40:37|0.05546
01:40:37|0.05546
01:40:38|0.05545
01:40:39|0.05549
01:40:41|0.05549
01:40:42|0.05549
01:40:43|0.05547
01:40:44|0.05548
01:40:45|0.0555
01:40:46|0.0555
01:40:47|0.05547
01:40:48|0.05552
01:40:49|0.05555
01:40:52|0.05555
01:40:52|0.05557
01:40:53|0.05557
01:40:55|0.05557
01:40:55|0.05558
01:40:57|0.05558
01:40:57|0.05556
01:40:58|0.05552
01:40:59|0.05552
01:41:00|0.05555
01:41:02|0.05555
01:41:03|0.05551
01:41:04|0.05553
01:41:05|0.05555
01:41:06|0.05555
01:41:08|0.05562
01:41:09|0.05562
01:41:10|0.05562
01:41:11|0.05563
01:41:12|0.05563
01:41:13|0.05563
01:41:14|0.0557
01:41:15|0.05569
01:41:16|0.05567
01:41:17|0.05568
01:41:18|0.05568
01:41:19|0.05566
01:41:20|0.05562
01:41:21|0.0556
01:41:22|0.05559
01:41:23|0.05556
01:41:25|0.05554
01:41:26|0.05554
01:41:28|0.05547
01:41:28|0.05546
01:41:30|0.05548
01:41:31|0.05545
01:41:32|0.05545
01:41:33|0.0554
01:41:34|0.05539
01:41:35|0.05539
01:41:36|0.05538
01:41:37|0.05536
01:41:38|0.05537
01:41:39|0.05543
01:41:40|0.05545
01:41:41|0.05546
01:41:42|0.05547
01:41:43|0.05547
01:41:44|0.05549
01:41:46|0.0555
01:41:47|0.0555
01:41:48|0.0555
01:41:49|0.05554
01:41:51|0.05554
01:41:51|0.05555
01:41:52|0.05553
01:41:53|0.05551
01:41:55|0.05552
01:41:56|0.05552
01:41:56|0.05552
01:41:58|0.05552
01:41:59|0.05548
01:42:00|0.05551
01:42:00|0.05551
01:42:02|0.05553
01:42:03|0.05552
01:42:04|0.05552
01:42:05|0.05552
01:42:06|0.05552
01:42:07|0.05553
01:42:09|0.05553
01:42:09|0.05555
01:42:10|0.05558
01:42:11|0.05559
01:42:12|0.05558
01:42:14|0.05558
01:42:15|0.05556
01:42:15|0.05556
01:42:16|0.05557
01:42:17|0.05557
01:42:19|0.0555
01:42:19|0.05552
01:42:22|0.0555
01:42:22|0.05553
01:42:23|0.05553
01:42:25|0.05553
01:42:27|0.05547
01:42:29|0.05548
01:42:31|0.05548
01:42:31|0.05548
01:42:32|0.05549
01:42:33|0.05549
01:42:34|0.05549
01:42:35|0.05548
01:42:37|0.05546
01:42:38|0.05546
01:42:39|0.05545
01:42:40|0.05545
01:42:41|0.05545
01:42:42|0.05546
01:42:44|0.05546
01:42:44|0.05548
01:42:45|0.05551
01:42:46|0.05551
01:42:47|0.05551
01:42:48|0.05548
01:42:51|0.05548
01:42:51|0.05548
01:42:52|0.05546
01:42:53|0.05546
01:42:55|0.05546
01:42:55|0.05546
01:42:57|0.05547
01:42:59|0.05546
01:43:00|0.05546
01:43:01|0.05551
01:43:02|0.05551
01:43:03|0.05551
01:43:04|0.05551
01:43:05|0.05549
01:43:07|0.05543
01:43:08|0.05543
01:43:09|0.05544
01:43:10|0.05545
01:43:11|0.05549
01:43:12|0.05546
01:43:14|0.05549
01:43:15|0.05549
01:43:16|0.05549
01:43:17|0.05545
01:43:18|0.05545
01:43:19|0.05545
01:43:20|0.05543
01:43:21|0.05541
01:43:23|0.0554
01:43:24|0.0554
01:43:25|0.05542
01:43:27|0.05541
01:43:27|0.05541
01:43:29|0.05539
01:43:30|0.05543
01:43:32|0.05547
01:43:34|0.05545
01:43:35|0.05545
01:43:36|0.05545
01:43:37|0.05544
01:43:38|0.05549
01:43:39|0.05549
01:43:40|0.05548
01:43:41|0.05548
01:43:42|0.05548
01:43:43|0.05547
01:43:45|0.05544
01:43:46|0.05548
01:43:46|0.05548
01:43:48|0.05542
01:43:49|0.05549
01:43:50|0.05549
01:43:51|0.05549
01:43:52|0.0555
01:43:53|0.0555
01:43:54|0.05551
01:43:54|0.05551
01:43:55|0.05551
01:43:57|0.05549
01:43:57|0.05549
01:43:59|0.05551
01:43:59|0.05554
01:44:01|0.05555
01:44:02|0.05554
01:44:02|0.05556
01:44:04|0.05556
01:44:04|0.05557
01:44:06|0.05557
01:44:08|0.05558
01:44:08|0.05565
01:44:10|0.05566
01:44:11|0.05571
01:44:12|0.05571
01:44:13|0.05575
01:44:13|0.0558
01:44:14|0.05582
01:44:16|0.05578
01:44:16|0.05573
01:44:17|0.0557
01:44:19|0.0557
01:44:20|0.05573
01:44:20|0.0557
01:44:22|0.0557
01:44:23|0.0557
01:44:24|0.05571
01:44:25|0.05565
01:44:26|0.05565
01:44:27|0.05564
01:44:29|0.05562
01:44:29|0.0556
01:44:30|0.0556
01:44:32|0.0556
01:44:34|0.05556
01:44:35|0.05554
01:44:35|0.05554
01:44:37|0.05555
01:44:38|0.05556
01:44:38|0.05554
01:44:39|0.05554
01:44:40|0.05551
01:44:41|0.05551
01:44:42|0.05553
01:44:43|0.05555
01:44:45|0.05553
01:44:46|0.05553
01:44:47|0.05554
01:44:48|0.05553
01:44:50|0.05545
01:44:51|0.05545
01:44:52|0.05545
01:44:53|0.05545
01:44:54|0.05546
01:44:57|0.05553
01:44:57|0.05545
01:44:58|0.05546
01:44:59|0.05546
01:45:00|0.05546
01:45:02|0.05544
01:45:02|0.05539
01:45:04|0.05537
01:45:05|0.05536
01:45:08|0.05535
01:45:08|0.05538
01:45:09|0.05538
01:45:11|0.05535
01:45:12|0.05536
01:45:13|0.05535
01:45:14|0.05535
01:45:16|0.05531
01:45:17|0.05525
01:45:17|0.05528
01:45:18|0.05528
01:45:19|0.0553
01:45:21|0.05529
01:45:22|0.05525
01:45:23|0.05529
01:45:25|0.05529
01:45:26|0.05523
01:45:27|0.05523
01:45:29|0.05523
01:45:30|0.05526
01:45:30|0.05523
01:45:33|0.05519
01:45:34|0.0552
01:45:35|0.0552
01:45:36|0.05511
01:45:38|0.05516
01:45:38|0.05523
01:45:39|0.05523
01:45:41|0.05522
01:45:42|0.05524
01:45:44|0.05525
01:45:44|0.05531
01:45:45|0.05531
01:45:46|0.05531
01:45:47|0.05529
01:45:49|0.05527
01:45:50|0.05526
01:45:51|0.05526
01:45:52|0.05522
01:45:53|0.0552
01:45:54|0.05522
01:45:55|0.05525
01:45:56|0.05525
01:45:57|0.05525
01:45:58|0.05525
01:45:59|0.0552
01:46:01|0.05521
01:46:02|0.05518
01:46:03|0.05518
01:46:04|0.05513
01:46:05|0.05512
01:46:06|0.05512
01:46:07|0.05512
01:46:08|0.05513
01:46:09|0.0551
01:46:10|0.05508
01:46:11|0.055
01:46:12|0.05497
01:46:13|0.05498
01:46:14|0.055
01:46:15|0.05507
01:46:16|0.05503
01:46:17|0.05511
01:46:18|0.05508
01:46:19|0.05509
01:46:20|0.0551
01:46:21|0.05511
01:46:23|0.05511
01:46:24|0.05509
01:46:25|0.0551
01:46:26|0.05507
01:46:27|0.05503
01:46:27|0.05503
01:46:29|0.05504
01:46:30|0.05503
01:46:31|0.05505
01:46:33|0.05511
01:46:34|0.05512
01:46:35|0.05512
01:46:37|0.05514
01:46:37|0.05514
01:46:38|0.05514
01:46:39|0.05514
01:46:41|0.05514
01:46:42|0.05514
01:46:42|0.05515
01:46:43|0.05515
01:46:45|0.05515
01:46:46|0.05515
01:46:47|0.05516
01:46:48|0.05517
01:46:49|0.05512
01:46:50|0.0551
01:47:04|0.0551
01:47:05|0.05515
01:47:06|0.05514
01:47:07|0.05516
01:47:08|0.05516
01:47:09|0.05516
01:47:10|0.05516
01:47:11|0.05514
01:47:12|0.05514
01:47:14|0.05514
01:47:15|0.0552
01:47:16|0.05515
01:47:18|0.05515
01:47:18|0.05518
01:47:19|0.05515
01:47:20|0.05515
01:47:21|0.05511
01:47:22|0.05509
01:47:23|0.05509
01:47:24|0.05509
01:47:25|0.05507
01:47:27|0.05512
01:47:27|0.05512
01:47:29|0.05503
01:47:31|0.05502
01:47:32|0.05502
01:47:34|0.055
01:47:36|0.05498
01:47:37|0.05496
01:47:37|0.05496
01:47:38|0.05498
01:47:39|0.05502
01:47:40|0.05502
01:47:42|0.05502
01:47:42|0.05502
01:47:43|0.05502
01:47:45|0.05502
01:47:46|0.05502
01:47:47|0.05503
01:47:49|0.05499
01:47:49|0.05503
01:47:52|0.05502
01:47:53|0.05502
01:47:54|0.05503
01:47:55|0.05503
01:47:56|0.05502
01:47:58|0.05502
01:47:59|0.05495
01:48:00|0.05497
01:48:01|0.05497
01:48:02|0.05499
01:48:03|0.05499
01:48:05|0.05504
01:48:06|0.05504
01:48:06|0.05504
01:48:08|0.05504
01:48:09|0.05504
01:48:10|0.05498
01:48:11|0.05498
01:48:12|0.05497
01:48:13|0.05498
01:48:15|0.05498
01:48:16|0.05498
01:48:17|0.05498
01:48:17|0.05498
01:48:19|0.05498
01:48:20|0.05495
01:48:21|0.05493
01:48:23|0.05497
01:48:24|0.05494
01:48:25|0.05494
01:48:25|0.05494
01:48:27|0.05494
01:48:28|0.05489
01:48:29|0.0549
01:48:30|0.05491
01:48:31|0.05491
01:48:33|0.05492
01:48:34|0.05496
01:48:35|0.05496
01:48:36|0.055
01:48:37|0.05503
01:48:39|0.05504
01:48:40|0.05504
01:48:41|0.05506
01:48:41|0.05504
01:48:43|0.05504
01:48:45|0.05507
01:48:45|0.05507
01:48:46|0.05504
01:48:48|0.05504
01:48:48|0.0551
01:48:49|0.0551
01:48:50|0.0551
01:48:51|0.0551
01:48:52|0.05507
01:48:53|0.05507
01:48:54|0.05503
01:48:55|0.055
01:48:56|0.055
01:48:57|0.05502
01:48:58|0.05502
01:48:59|0.055
01:49:00|0.05498
01:49:01|0.05498
01:49:02|0.05498
01:49:03|0.05498
01:49:05|0.05502
01:49:05|0.05508
01:49:06|0.05508
01:49:08|0.05508
01:49:08|0.05511
01:49:09|0.05511
01:49:10|0.05511
01:49:11|0.05511
01:49:13|0.05508
01:49:14|0.05507
01:49:15|0.0551
01:49:16|0.0551
01:49:17|0.05512
01:49:18|0.0551
01:49:19|0.0551
01:49:20|0.0551
01:49:21|0.0551
01:49:22|0.05507
01:49:23|0.05507
01:49:24|0.05508
01:49:25|0.05505
01:49:26|0.05505
01:49:27|0.05504
01:49:28|0.05504
01:49:29|0.05501
01:49:30|0.05501
01:49:31|0.05501
01:49:32|0.05501
01:49:33|0.05501
01:49:35|0.05502
01:49:36|0.05503
01:49:36|0.05503
01:49:38|0.05505
01:49:39|0.05505
01:49:41|0.05505
01:49:41|0.05508
01:49:43|0.05508
01:49:44|0.05508
01:49:45|0.05507
01:49:46|0.05507
01:49:47|0.05507
01:49:48|0.05507
01:49:48|0.05503
01:49:50|0.05502
01:50:04|0.05499
01:50:05|0.05498
01:50:07|0.05503
01:50:08|0.05502
01:50:09|0.05498
01:50:10|0.05498
01:50:12|0.05498
01:50:12|0.05498
01:50:13|0.055
01:50:14|0.05501
01:50:15|0.05502
01:50:16|0.05499
01:50:18|0.05501
01:50:18|0.05501
01:50:19|0.05501
01:50:20|0.05496
01:50:21|0.05496
01:50:22|0.05492
01:50:23|0.05493
01:50:24|0.05493
01:50:25|0.05492
01:50:26|0.05492
01:50:27|0.05492
01:50:28|0.05492
01:50:29|0.05493
01:50:30|0.05494
01:50:31|0.05494
01:50:32|0.05498
01:50:34|0.05492
01:50:35|0.05494
01:50:36|0.05494
01:50:38|0.05491
01:50:38|0.05491
01:50:40|0.05493
01:50:42|0.05493
01:50:43|0.05493
01:50:44|0.05491
01:50:45|0.05491
01:50:46|0.05489
01:50:47|0.05487
01:50:48|0.05491
01:50:49|0.05484
01:50:50|0.05485
01:50:52|0.05491
01:50:52|0.05492
01:50:54|0.05493
01:50:55|0.05493
01:50:56|0.05493
01:50:57|0.05493
01:50:58|0.05493
01:51:00|0.0549
01:51:00|0.05494
01:51:01|0.05489
01:51:02|0.05489
01:51:03|0.05489
01:51:04|0.05489
01:51:05|0.05489
01:51:06|0.05489
01:51:07|0.05489
01:51:08|0.05489
01:51:10|0.05488
01:51:11|0.05488
01:51:12|0.05487
01:51:13|0.05487
01:51:14|0.05487
01:51:16|0.05491
01:51:16|0.05495
01:51:17|0.05493
01:51:18|0.05491
01:51:21|0.05489
01:51:22|0.05488
01:51:23|0.05487
01:51:23|0.05487
01:51:24|0.05489
01:51:26|0.0549
01:51:27|0.05491
01:51:28|0.0549
01:51:29|0.0549
01:51:31|0.05494
01:51:31|0.05496
01:51:33|0.05493
01:51:34|0.05496
01:51:36|0.05496
01:51:37|0.05495
01:51:39|0.05496
01:51:40|0.05496
01:51:40|0.05495
01:51:41|0.05498
01:51:42|0.05498
01:51:44|0.05496
01:51:46|0.05497
01:51:47|0.05499
01:51:49|0.05502
01:51:49|0.05502
01:51:50|0.05502
01:51:51|0.05503
01:51:52|0.05501
01:51:53|0.05501
01:51:54|0.05501
01:51:56|0.05501
01:51:57|0.05504
01:51:58|0.05502
01:51:59|0.055
01:52:00|0.055
01:52:01|0.055
01:52:03|0.05498
01:52:04|0.05498
01:52:05|0.05498
01:52:06|0.05498
01:52:07|0.05498
01:52:08|0.05495
01:52:09|0.05494
01:52:10|0.05494
01:52:11|0.05491
01:52:12|0.05492
01:52:13|0.0549
01:52:13|0.05492
01:52:16|0.0549
01:52:17|0.05492
01:52:18|0.0549
01:52:19|0.05494
01:52:20|0.05495
01:52:21|0.05495
01:52:22|0.05495
01:52:23|0.05495
01:52:24|0.05495
01:52:25|0.05495
01:52:26|0.05494
01:52:27|0.05495
01:52:28|0.05495
01:52:29|0.05495
01:52:30|0.05495
01:52:31|0.05495
01:52:32|0.05494
01:52:34|0.05493
01:52:36|0.05489
01:52:37|0.05489
01:52:38|0.0549
01:52:40|0.05491
01:52:42|0.05491
01:52:43|0.05491
01:52:44|0.05488
01:52:45|0.05488
01:52:46|0.05487
01:52:47|0.05484
01:52:48|0.05485
01:52:49|0.05486
01:52:50|0.05486
01:52:50|0.05487
01:52:53|0.05487
01:52:53|0.05487
01:52:54|0.05487
01:52:56|0.05487
01:52:56|0.05487
01:52:58|0.05487
01:52:59|0.05486
01:53:00|0.05488
01:53:00|0.05485
01:53:01|0.05485
01:53:02|0.05485
01:53:04|0.05484
01:53:06|0.05484
01:53:07|0.05478
01:53:08|0.0547
01:53:09|0.05467
01:53:10|0.0547
01:53:11|0.0547
01:53:12|0.05469
01:53:13|0.0547
01:53:14|0.05466
01:53:15|0.05466
01:53:17|0.05463
01:53:19|0.05461
01:53:20|0.0546
01:53:22|0.05462
01:53:22|0.05468
01:53:24|0.05469
01:53:25|0.05465
01:53:27|0.05468
01:53:28|0.05463
01:53:29|0.05461
01:53:30|0.05461
01:53:31|0.05461
01:53:32|0.05462
01:53:33|0.05463
01:53:35|0.05465
01:53:36|0.05464
01:53:37|0.05463
01:53:39|0.05463
01:53:40|0.0546
01:53:41|0.05462
01:53:41|0.05456
01:53:43|0.0546
01:53:44|0.05462
01:53:45|0.05463
01:53:46|0.05467
01:53:47|0.05473
01:53:48|0.05471
01:53:48|0.0547
01:53:50|0.05474
01:53:51|0.05474
01:53:51|0.05475
01:53:52|0.05472
01:53:54|0.05473
01:53:54|0.05471
01:53:55|0.05468
01:53:57|0.05467
01:53:58|0.05468
01:53:59|0.05468
01:54:00|0.0547
01:54:01|0.0547
01:54:03|0.05473
01:54:05|0.05473
01:54:06|0.05475
01:54:08|0.05478
01:54:09|0.05475
01:54:10|0.05474
01:54:12|0.05477
01:54:13|0.05475
01:54:14|0.05471
01:54:15|0.0547
01:54:16|0.05468
01:54:17|0.05466
01:54:18|0.05474
01:54:20|0.05477
01:54:21|0.0547
01:54:22|0.05467
01:54:23|0.05466
01:54:24|0.0547
01:54:25|0.0547
01:54:26|0.05473
01:54:27|0.05473
01:54:28|0.05473
01:54:29|0.05473
01:54:30|0.05473
01:54:30|0.05471
01:54:32|0.05471
01:54:33|0.05471
01:54:34|0.05473
01:54:34|0.05473
01:54:35|0.05472
01:54:37|0.05472
01:54:38|0.05472
01:54:39|0.05473
01:54:40|0.05473
01:54:42|0.05476
01:54:42|0.05476
01:54:43|0.05476
01:54:45|0.05476
01:54:46|0.05479
01:54:47|0.05479
01:54:48|0.05479
01:54:49|0.05481
01:54:51|0.05478
01:54:52|0.05478
01:54:53|0.05478
01:54:54|0.05478
01:54:55|0.05481
01:54:56|0.05481
01:54:57|0.05481
01:54:58|0.05478
01:54:59|0.05478
01:55:00|0.05473
01:55:01|0.05472
01:55:03|0.05472
01:55:04|0.05465
01:55:06|0.0547
01:55:06|0.0547
01:55:07|0.05466
01:55:08|0.05465
01:55:10|0.05467
01:55:11|0.05467
01:55:12|0.05464
01:55:13|0.05468
01:55:14|0.05465
01:55:16|0.05465
01:55:17|0.05465
01:55:18|0.05462
01:55:19|0.05463
01:55:20|0.05463
01:55:21|0.05465
01:55:22|0.05465
01:55:23|0.05465
01:55:24|0.05457
01:55:24|0.05457
01:55:26|0.05457
01:55:27|0.05457
01:55:27|0.05458
01:55:29|0.05455
01:55:30|0.05464
01:55:31|0.05465
01:55:32|0.05466
01:55:33|0.05466
01:55:34|0.05467
01:55:34|0.05467
01:55:36|0.05464
01:55:38|0.05464
01:55:39|0.05463
01:55:40|0.05462
01:55:42|0.05462
01:55:43|0.05462
01:55:44|0.0546
01:55:44|0.0546
01:55:46|0.0546
01:55:47|0.05463
01:55:48|0.05463
01:55:49|0.05462
01:55:50|0.05455
01:55:51|0.05453
01:55:52|0.05453
01:55:53|0.05453
01:55:55|0.05456
01:55:56|0.05456
01:55:56|0.05456
01:55:57|0.05456
01:55:58|0.05456
01:56:00|0.05459
01:56:01|0.05459
01:56:02|0.05458
01:56:03|0.05458
01:56:04|0.05458
01:56:05|0.05458
01:56:06|0.05458
01:56:08|0.0546
01:56:08|0.0546
01:56:09|0.05455
01:56:11|0.05454
01:56:12|0.05454
01:56:13|0.05454
01:56:13|0.05457
01:56:15|0.05455
01:56:15|0.05447
01:56:17|0.05447
01:56:18|0.05452
01:56:18|0.05453
01:56:19|0.05453
01:56:21|0.05446
01:56:22|0.05446
01:56:23|0.05444
01:56:24|0.05442
01:56:25|0.05444
01:56:26|0.0544
01:56:27|0.05447
01:56:28|0.05447
01:56:29|0.05447
01:56:30|0.05445
01:56:31|0.05445
01:56:32|0.05441
01:56:33|0.05442
01:56:35|0.0544
01:56:36|0.05442
01:56:36|0.05441
01:56:39|0.05447
01:56:40|0.05444
01:56:42|0.05442
01:56:42|0.05441
01:56:44|0.05441
01:56:44|0.05441
01:56:46|0.05444
01:56:47|0.05444
01:56:48|0.05447
01:56:49|0.05447
01:56:50|0.05447
01:56:51|0.05447
01:56:52|0.05447
01:56:53|0.05446
01:56:54|0.05444
01:56:56|0.05445
01:56:57|0.05445
01:56:58|0.05445
01:56:59|0.05442
01:57:00|0.05442
01:57:02|0.05442
01:57:03|0.05438
01:57:04|0.05441
01:57:06|0.05437
01:57:06|0.05433
01:57:07|0.05434
01:57:08|0.05439
01:57:09|0.05445
01:57:10|0.05447
01:57:11|0.05449
01:57:12|0.05457
01:57:13|0.0546
01:57:14|0.05461
01:57:15|0.05466
01:57:16|0.05466
01:57:17|0.05468
01:57:18|0.05471
01:57:19|0.05469
01:57:20|0.05467
01:57:22|0.05467
01:57:22|0.05469
01:57:23|0.05467
01:57:24|0.05467
01:57:25|0.05469
01:57:26|0.0547
01:57:27|0.05472
01:57:28|0.05473
01:57:29|0.05478
01:57:30|0.05482
01:57:31|0.05481
01:57:32|0.05481
01:57:33|0.05482
01:57:34|0.05483
01:57:35|0.05485
01:57:36|0.05489
01:57:37|0.05484
01:57:38|0.05482
01:57:40|0.05476
01:57:42|0.05481
01:57:44|0.05485
01:57:44|0.05482
01:57:46|0.05488
01:57:47|0.05488
01:57:48|0.05499
01:57:49|0.05499
01:57:51|0.05501
01:57:51|0.05507
01:57:53|0.05506
01:57:54|0.05506
01:57:55|0.05506
01:57:56|0.05505
01:57:57|0.05503
01:57:58|0.05504
01:57:59|0.05509
01:58:00|0.05505
01:58:01|0.05501
01:58:02|0.05503
01:58:04|0.05511
01:58:05|0.05512
01:58:06|0.0551
01:58:06|0.05517
01:58:08|0.05517
01:58:09|0.05521
01:58:11|0.05516
01:58:12|0.05518
01:58:13|0.05514
01:58:14|0.05514
01:58:15|0.05514
01:58:17|0.0551
01:58:18|0.05506
01:58:18|0.05504
01:58:19|0.05499
01:58:21|0.05503
01:58:21|0.05503
01:58:22|0.05497
01:58:23|0.05496
01:58:25|0.05496
01:58:26|0.05494
01:58:26|0.05494
01:58:27|0.05498
01:58:28|0.05498
01:58:30|0.05501
01:58:31|0.05502
01:58:31|0.05502
01:58:32|0.055
01:58:33|0.055
01:58:34|0.055
01:58:36|0.05497
01:58:37|0.05497
01:58:37|0.05497
01:58:39|0.05497
01:58:39|0.05499
01:58:41|0.05504
01:58:42|0.05504
01:58:44|0.05504
01:58:45|0.05508
01:58:46|0.05509
01:58:47|0.0551
01:58:48|0.05513
01:58:49|0.05512
01:58:50|0.0551
01:58:52|0.05509
01:58:52|0.05511
01:58:53|0.05512
01:58:54|0.05512
01:58:55|0.05515
01:58:56|0.05511
01:58:57|0.05511
01:58:59|0.05513
01:58:59|0.05516
01:59:01|0.05516
01:59:02|0.05517
01:59:03|0.05519
01:59:05|0.05519
01:59:06|0.05513
01:59:07|0.05511
01:59:08|0.05509
01:59:09|0.05511
01:59:10|0.0551
01:59:12|0.05513
01:59:12|0.05513
01:59:14|0.05518
01:59:14|0.05519
01:59:15|0.05516
01:59:16|0.05516
01:59:18|0.05516
01:59:19|0.05519
01:59:19|0.05519
01:59:21|0.05519
01:59:22|0.05524
01:59:22|0.05524
01:59:24|0.05524
01:59:24|0.05527
01:59:26|0.05527
01:59:27|0.05532
01:59:28|0.05532
01:59:29|0.05524
01:59:30|0.05523
01:59:31|0.05525
01:59:32|0.0553
01:59:33|0.05543
01:59:34|0.05544
01:59:35|0.05546
01:59:36|0.05541
01:59:37|0.05545
01:59:38|0.05547
01:59:39|0.05547
01:59:40|0.05546
01:59:41|0.05545
01:59:43|0.05554
01:59:44|0.0555
01:59:44|0.05546
01:59:46|0.05551
01:59:46|0.05548
01:59:47|0.0555
01:59:50|0.05553
01:59:50|0.05551
01:59:52|0.05539
01:59:53|0.05536
01:59:54|0.05536
01:59:55|0.0554
01:59:56|0.05538
01:59:57|0.05538
01:59:59|0.05545
01:59:59|0.05549
02:00:01|0.05552
02:00:02|0.05544
02:00:04|0.05546
02:00:06|0.0554
02:00:07|0.05534
02:00:08|0.05534
02:00:09|0.0554
02:00:10|0.05542
02:00:11|0.05542
02:00:13|0.05542
02:00:14|0.05542
02:00:15|0.05543
02:00:16|0.05539
02:00:17|0.05535
02:00:19|0.05541
02:00:20|0.05536
02:00:20|0.05537
02:00:22|0.05537
02:00:23|0.05536
02:00:23|0.05532
02:00:25|0.05536
02:00:26|0.05536
02:00:27|0.05536
02:00:28|0.05536
02:00:29|0.05536
02:00:29|0.05532
02:00:31|0.05533
02:00:32|0.05535
02:00:33|0.05534
02:00:34|0.05533
02:00:35|0.05536
02:00:36|0.05533
02:00:37|0.05532
02:00:38|0.0553
02:00:39|0.05532
02:00:40|0.05532
02:00:41|0.05529
02:00:43|0.05527
02:00:45|0.0553
02:00:46|0.05536
02:00:48|0.05533
02:00:49|0.05535
02:00:51|0.05543
02:00:52|0.05545
02:00:53|0.05549
02:00:54|0.05549
02:00:56|0.0555
02:00:57|0.05551
02:00:57|0.05556
02:00:59|0.0556
02:01:00|0.05556
02:01:01|0.05562
02:01:02|0.05568
02:01:03|0.05568
02:01:04|0.05565
02:01:04|0.05563
02:01:06|0.05569
02:01:07|0.05567
02:01:08|0.05564
02:01:08|0.05567
02:01:10|0.05563
02:01:11|0.05561
02:01:12|0.05563
02:01:12|0.05563
02:01:14|0.05561
02:01:14|0.05558
02:01:16|0.05562
02:01:17|0.05565
02:01:18|0.05567
02:01:18|0.05567
02:01:20|0.05567
02:01:21|0.05566
02:01:22|0.05564
02:01:23|0.05564
02:01:24|0.05564
02:01:25|0.05567
02:01:26|0.05561
02:01:27|0.05561
02:01:28|0.05554
02:01:29|0.05556
02:01:30|0.05557
02:01:32|0.05555
02:01:32|0.05552
02:01:33|0.05552
02:01:34|0.0555
02:01:35|0.05548
02:01:37|0.0555
02:01:38|0.05548
02:01:39|0.05549
02:01:40|0.05552
02:01:41|0.05552
02:01:42|0.0555
02:01:43|0.0555
02:01:45|0.0555
02:01:46|0.05547
02:01:48|0.05545
02:01:50|0.05543
02:01:51|0.05539
02:01:53|0.05539
02:01:54|0.05539
02:01:54|0.05541
02:01:56|0.05541
02:01:56|0.05538
02:01:58|0.05536
02:01:58|0.0553
02:01:59|0.05532
02:02:01|0.0553
02:02:02|0.05535
02:02:03|0.05535
02:02:04|0.05535
02:02:05|0.05535
02:02:07|0.05529
02:02:08|0.05529
02:02:08|0.05526
02:02:10|0.05526
02:02:11|0.05523
02:02:11|0.05521
02:02:13|0.0552
02:02:13|0.05522
02:02:15|0.05522
02:02:16|0.05524
02:02:17|0.05522
02:02:18|0.05517
02:02:19|0.05517
02:02:20|0.05516
02:02:21|0.0552
02:02:22|0.0552
02:02:23|0.05519
02:02:24|0.05515
02:02:25|0.05515
02:02:26|0.05519
02:02:27|0.0552
02:02:28|0.0552
02:02:29|0.05518
02:02:30|0.05516
02:02:31|0.05516
02:02:33|0.05516
02:02:34|0.05517
02:02:36|0.05513
02:02:37|0.05508
02:02:38|0.05507
02:02:39|0.0551
02:02:39|0.05503
02:02:40|0.05503
02:02:41|0.05503
02:02:42|0.05502
02:02:43|0.05502
02:02:45|0.05506
02:02:45|0.05513
02:02:47|0.05511
02:02:48|0.05509
02:02:49|0.05507
02:02:50|0.05511
02:02:51|0.05511
02:02:52|0.05514
02:02:53|0.05518
02:02:54|0.0552
02:02:55|0.05521
02:02:56|0.05521
02:02:57|0.05523
02:02:58|0.05521
02:02:59|0.05518
02:03:01|0.05509
02:03:03|0.05507
02:03:04|0.05512
02:03:04|0.05507
02:03:06|0.05509
02:03:07|0.05514
02:03:09|0.05517
02:03:09|0.05517
02:03:10|0.05516
02:03:11|0.05521
02:03:12|0.05521
02:03:14|0.05523
02:03:14|0.05524
02:03:16|0.05529
02:03:17|0.05527
02:03:18|0.05528
02:03:19|0.05531
02:03:20|0.05528
02:03:21|0.05528
02:03:22|0.05523
02:03:23|0.05526
02:03:24|0.0553
02:03:25|0.0553
02:03:26|0.05532
02:03:27|0.05532
02:03:28|0.05532
02:03:29|0.05527
02:03:31|0.05531
02:03:32|0.05529
02:03:32|0.05531
02:03:34|0.05536
02:03:34|0.05539
02:03:36|0.05538
02:03:36|0.05536
02:03:38|0.05536
02:03:39|0.05535
02:03:40|0.05538
02:03:41|0.0554
02:03:42|0.0554
02:03:43|0.05534
02:03:44|0.0553
02:03:45|0.05529
02:03:47|0.05529
02:03:47|0.0553
02:03:49|0.0553
02:03:50|0.0553
02:03:52|0.05531
02:03:54|0.05532
02:03:55|0.05534
02:03:56|0.0553
02:03:57|0.0553
02:03:58|0.05531
02:04:00|0.05532
02:04:01|0.05532
02:04:02|0.0553
02:04:03|0.05531
02:04:04|0.05534
02:04:05|0.05534
02:04:06|0.05534
02:04:07|0.05528
02:04:08|0.05523
02:04:10|0.05523
02:04:10|0.05522
02:04:12|0.05522
02:04:13|0.05522
02:04:14|0.05518
02:04:15|0.0552
02:04:16|0.0552
02:04:17|0.05516
02:04:18|0.05516
02:04:19|0.05516
02:04:20|0.05516
02:04:21|0.05512
02:04:21|0.05512
02:04:23|0.05514
02:04:24|0.05513
02:04:25|0.05513
02:04:26|0.05513
02:04:27|0.05513
02:04:28|0.05513
02:04:29|0.05512
02:04:30|0.05514
02:04:31|0.05514
02:04:32|0.05514
02:04:33|0.05514
02:04:34|0.05507
02:04:35|0.05508
02:04:36|0.05508
02:04:37|0.05508
02:04:38|0.05513
02:04:39|0.05513
02:04:41|0.05513
02:04:41|0.05513
02:04:43|0.05513
02:04:43|0.05513
02:04:45|0.05508
02:04:46|0.05508
02:04:47|0.05506
02:04:48|0.05506
02:04:50|0.05509
02:04:52|0.05508
02:04:52|0.05511
02:04:53|0.05509
02:04:55|0.05504
02:04:56|0.05504
02:04:57|0.05507
02:04:58|0.05505
02:04:59|0.05506
02:05:01|0.05501
02:05:02|0.055
02:05:03|0.055
02:05:04|0.055
02:05:05|0.055
02:05:06|0.05505
02:05:07|0.05505
02:05:08|0.05508
02:05:09|0.05508
02:05:10|0.05508
02:05:11|0.05508
02:05:12|0.05508
02:05:13|0.05505
02:05:14|0.05499
02:05:15|0.05502
02:05:16|0.05504
02:05:17|0.05506
02:05:18|0.0551
02:05:19|0.0551
02:05:20|0.0551
02:05:21|0.05509
02:05:22|0.05515
02:05:23|0.05514
02:05:24|0.05514
02:05:25|0.05513
02:05:26|0.05511
02:05:27|0.05511
02:05:28|0.0551
02:05:29|0.05509
02:05:30|0.05509
02:05:31|0.05509
02:05:32|0.05509
02:05:33|0.05508
02:05:34|0.05508
02:05:35|0.05506
02:05:36|0.05502
02:05:38|0.055
02:05:39|0.055
02:05:39|0.05502
02:05:40|0.055
02:05:41|0.05505
02:05:43|0.05506
02:05:44|0.05502
02:05:44|0.05502
02:05:45|0.05507
02:05:47|0.0551
02:05:49|0.0551
02:05:50|0.0551
02:05:50|0.0551
02:05:51|0.05512
02:05:52|0.05512
02:05:54|0.05512
02:05:55|0.05516
02:05:56|0.05515
02:05:58|0.05524
02:05:59|0.05525
02:06:00|0.05526
02:06:01|0.05528
02:06:02|0.05528
02:06:03|0.05528
02:06:04|0.05524
02:06:05|0.05524
02:06:06|0.05519
02:06:08|0.05519
02:06:10|0.05519
02:06:11|0.05521
02:06:12|0.05521
02:06:13|0.05519
02:06:14|0.05512
02:06:14|0.05513
02:06:15|0.0551
02:06:17|0.05513
02:06:18|0.05513
02:06:18|0.05513
02:06:19|0.05513
02:06:21|0.05513
02:06:22|0.05514
02:06:23|0.05514
02:06:24|0.05515
02:06:24|0.05515
02:06:26|0.05515
02:06:27|0.05515
02:06:28|0.05514
02:06:29|0.05514
02:06:30|0.05514
02:06:31|0.05522
02:06:32|0.05522
02:06:33|0.05524
02:06:34|0.05525
02:06:35|0.05525
02:06:36|0.05524
02:06:37|0.05526
02:06:38|0.05526
02:06:39|0.05526
02:06:40|0.05526
02:06:41|0.05526
02:06:43|0.05526
02:06:43|0.05527
02:06:44|0.05527
02:06:45|0.05527
02:06:46|0.05536
02:06:48|0.05531
02:06:49|0.05533
02:06:50|0.05533
02:06:52|0.0553
02:06:53|0.05534
02:06:54|0.05538
02:06:56|0.05538
02:06:57|0.0553
02:06:58|0.0553
02:07:00|0.05527
02:07:01|0.05527
02:07:02|0.05527
02:07:02|0.05527
02:07:04|0.05529
02:07:06|0.05529
02:07:06|0.05531
02:07:08|0.05525
02:07:09|0.05525
02:07:10|0.05526
02:07:11|0.05524
02:07:12|0.05523
02:07:14|0.05523
02:07:15|0.05528
02:07:16|0.05532
02:07:17|0.0553
02:07:18|0.05532
02:07:19|0.05532
02:07:20|0.05532
02:07:21|0.05532
02:07:22|0.05537
02:07:23|0.05537
02:07:24|0.05538
02:07:25|0.05538
02:07:26|0.05538
02:07:27|0.05538
02:07:28|0.05538
02:07:29|0.05538
02:07:30|0.05538
02:07:31|0.05538
02:07:33|0.05543
02:07:33|0.05543
02:07:34|0.05547
02:07:36|0.05546
02:07:36|0.05552
02:07:38|0.05553
02:07:39|0.05548
02:07:40|0.05551
02:07:40|0.05551
02:07:41|0.05553
02:07:42|0.05555
02:07:43|0.05557
02:07:44|0.05553
02:07:46|0.05553
02:07:47|0.05553
02:07:47|0.05553
02:07:48|0.05551
02:07:50|0.05548
02:07:51|0.05542
02:07:53|0.05542
02:07:54|0.05542
02:07:55|0.0554
02:07:57|0.0554
02:07:59|0.0554
02:08:00|0.0554
02:08:01|0.0554
02:08:03|0.05545
02:08:04|0.05547
02:08:05|0.05547
02:08:06|0.05548
02:08:08|0.05551
02:08:08|0.05557
02:08:10|0.0556
02:08:11|0.05559
02:08:12|0.0556
02:08:13|0.0556
02:08:14|0.0556
02:08:15|0.05567
02:08:16|0.05564
02:08:17|0.05564
02:08:19|0.05557
02:08:21|0.05557
02:08:22|0.05555
02:08:23|0.05555
02:08:24|0.05554
02:08:25|0.05554
02:08:26|0.05555
02:08:27|0.05555
02:08:28|0.05555
02:08:29|0.05555
02:08:30|0.05555
02:08:31|0.05555
02:08:32|0.05555
02:08:33|0.05555
02:08:34|0.05555
02:08:35|0.05564
02:08:36|0.05567
02:08:37|0.05568
02:08:38|0.05571
02:08:39|0.05567
02:08:40|0.05566
02:08:41|0.05566
02:08:42|0.05566
02:08:43|0.05566
02:08:44|0.05566
02:08:45|0.05564
02:08:46|0.05562
02:08:47|0.0556
02:08:48|0.0556
02:08:49|0.05561
02:08:50|0.05562
02:08:52|0.05559
02:08:52|0.05562
02:08:55|0.05563
02:08:55|0.05562
02:08:57|0.05556
02:08:59|0.05556
02:08:59|0.05556
02:09:01|0.05558
02:09:02|0.05557
02:09:03|0.05561
02:09:04|0.0556
02:09:05|0.0556
02:09:07|0.0556
02:09:09|0.0556
02:09:09|0.05562
02:09:11|0.05564
02:09:12|0.05566
02:09:13|0.05566
02:09:14|0.05566
02:09:15|0.05565
02:09:17|0.05564
02:09:18|0.05564
02:09:19|0.05564
02:09:20|0.05565
02:09:21|0.05565
02:09:22|0.05565
02:09:27|0.05565
02:09:27|0.05565
02:09:28|0.05565
02:09:29|0.05565
02:09:30|0.05565
02:09:31|0.05565
02:09:32|0.05565
02:09:33|0.05565
02:09:34|0.05565
02:09:36|0.05565
02:09:37|0.05563
02:09:37|0.05566
02:09:38|0.05567
02:09:39|0.05569
02:09:41|0.05572
02:09:42|0.05572
02:09:43|0.05576
02:09:44|0.05576
02:09:45|0.05578
02:09:46|0.05577
02:09:47|0.05577
02:09:48|0.05576
02:09:49|0.05576
02:09:50|0.05576
02:09:51|0.05577
02:09:53|0.05577
02:09:55|0.05582
02:09:55|0.05582
02:09:57|0.0558
02:09:58|0.05581
02:09:59|0.05583
02:10:00|0.0558
02:10:01|0.05581
02:10:02|0.05575
02:10:04|0.05572
02:10:05|0.0557
02:10:06|0.05572
02:10:07|0.05575
02:10:09|0.05575
02:10:10|0.0558
02:10:11|0.05583
02:10:12|0.05581
02:10:13|0.05577
02:10:14|0.05575
02:10:15|0.05572
02:10:16|0.05573
02:10:17|0.05567
02:10:18|0.05562
02:10:19|0.05564
02:10:20|0.05565
02:10:21|0.05563
02:10:22|0.05561
02:10:23|0.05557
02:10:24|0.0556
02:10:25|0.05563
02:10:26|0.05565
02:10:27|0.05559
02:10:29|0.05558
02:10:30|0.05558
02:10:30|0.0556
02:10:31|0.0556
02:10:33|0.05556
02:10:33|0.05556
02:10:34|0.05556
02:10:36|0.05551
02:10:37|0.05554
02:10:38|0.05555
02:10:39|0.05554
02:10:39|0.05554
02:10:40|0.05555
02:10:41|0.05558
02:10:43|0.05557
02:10:43|0.05557
02:10:44|0.05551
02:10:46|0.05551
02:10:47|0.05548
02:10:47|0.05547
02:10:48|0.05546
02:10:50|0.0555
02:10:51|0.05546
02:10:52|0.05542
02:10:53|0.05543
02:10:55|0.05543
02:10:56|0.05546
02:10:57|0.05543
02:10:59|0.05543
02:10:59|0.05543
02:11:02|0.05543
02:11:02|0.05543
02:11:04|0.05539
02:11:06|0.05538
02:11:07|0.05538
02:11:08|0.05534
02:11:09|0.05535
02:11:10|0.0553
02:11:11|0.0553
02:11:12|0.0553
02:11:13|0.05533
02:11:14|0.05534
02:11:15|0.05534
02:11:16|0.05541
02:11:17|0.05539
02:11:18|0.05542
02:11:19|0.05542
02:11:20|0.05542
02:11:21|0.05546
02:11:23|0.0555
02:11:23|0.05549
02:11:24|0.05549
02:11:25|0.05549
02:11:27|0.05542
02:11:28|0.05539
02:11:29|0.05539
02:11:30|0.05539
02:11:31|0.05538
02:11:32|0.05538
02:11:32|0.05533
02:11:34|0.05533
02:11:35|0.0553
02:11:36|0.0553
02:11:37|0.0553
02:11:38|0.0553
02:11:39|0.05529
02:11:40|0.05529
02:11:41|0.05529
02:11:42|0.05529
02:11:44|0.05528
02:11:44|0.05525
02:11:45|0.05527
02:11:46|0.05527
02:11:47|0.05528
02:11:48|0.05524
02:11:50|0.05522
02:11:51|0.05523
02:11:52|0.05525
02:11:53|0.05525
02:11:55|0.05525
02:11:57|0.05523
02:11:59|0.05525
02:11:59|0.05525
02:12:01|0.05528
02:12:02|0.05529
02:12:03|0.05532
02:12:05|0.05533
02:12:06|0.05535
02:12:07|0.05531
02:12:08|0.05532
02:12:09|0.05536
02:12:10|0.05533
02:12:11|0.05529
02:12:12|0.0553
02:12:13|0.0553
02:12:14|0.0553
02:12:16|0.0553
02:12:17|0.0553
02:12:18|0.0553
02:12:18|0.0553
02:12:20|0.05529
02:12:21|0.05526
02:12:21|0.05522
02:12:22|0.05522
02:12:24|0.05515
02:12:24|0.05514
02:12:26|0.05515
02:12:26|0.05514
02:12:28|0.05515
02:12:29|0.05511
02:12:30|0.05511
02:12:30|0.05511
02:12:32|0.0551
02:12:33|0.05512
02:12:33|0.05514
02:12:34|0.05514
02:12:36|0.05514
02:12:36|0.05514
02:12:38|0.05514
02:12:38|0.05514
02:12:40|0.05512
02:12:40|0.05509
02:12:42|0.05509
02:12:43|0.05505
02:12:43|0.05503
02:12:45|0.05505
02:12:46|0.05507
02:12:47|0.05508
02:12:48|0.05508
02:12:49|0.05508
02:12:50|0.05508
02:12:52|0.05512
02:12:53|0.05512
02:12:54|0.0551
02:12:55|0.05508
02:12:56|0.05508
02:12:58|0.05507
02:12:59|0.05507
02:13:00|0.05503
02:13:01|0.05501
02:13:03|0.05501
02:13:05|0.05505
02:13:05|0.05507
02:13:07|0.05503
02:13:08|0.05499
02:13:08|0.05498
02:13:11|0.05494
02:13:11|0.05495
02:13:13|0.05502
02:13:14|0.05503
02:13:15|0.05503
02:13:16|0.05505
02:13:17|0.05509
02:13:18|0.05506
02:13:19|0.05506
02:13:20|0.05506
02:13:21|0.05504
02:13:22|0.05504
02:13:23|0.05504
02:13:24|0.05505
02:13:26|0.05504
02:13:26|0.05503
02:13:28|0.05506
02:13:29|0.05506
02:13:30|0.05507
02:13:31|0.05507
02:13:32|0.05508
02:13:33|0.05508
02:13:34|0.05513
02:13:35|0.05512
02:13:36|0.05512
02:13:37|0.05512
02:13:38|0.0551
02:13:39|0.05509
02:13:40|0.05509
02:13:41|0.05509
02:13:42|0.05509
02:13:43|0.05506
02:13:44|0.05506
02:13:45|0.05506
02:13:46|0.05506
02:13:47|0.05507
02:13:48|0.05507
02:13:49|0.05501
02:13:50|0.05499
02:13:51|0.05498
02:13:52|0.05498
02:13:53|0.05499
02:13:54|0.05498
02:13:55|0.05498
02:13:57|0.05498
02:13:58|0.05498
02:13:58|0.05499
02:14:00|0.05493
02:14:01|0.0549
02:14:01|0.05491
02:14:03|0.0549
02:14:03|0.05492
02:14:05|0.05493
02:14:07|0.05494
02:14:09|0.05493
02:14:09|0.05488
02:14:11|0.05486
02:14:11|0.05487
02:14:12|0.05487
02:14:13|0.05488
02:14:14|0.05488
02:14:16|0.05488
02:14:17|0.05486
02:14:18|0.05486
02:14:19|0.0549
02:14:20|0.0549
02:14:21|0.0549
02:14:23|0.05486
02:14:23|0.05486
02:14:26|0.05486
02:14:26|0.05486
02:14:28|0.05485
02:14:29|0.05484
02:14:30|0.05484
02:14:31|0.05484
02:14:32|0.05484
02:14:33|0.05488
02:14:34|0.0549
02:14:35|0.05491
02:14:36|0.05486
02:14:37|0.05484
02:14:38|0.05484
02:14:39|0.05486
02:14:40|0.05485
02:14:42|0.05482
02:14:42|0.05481
02:14:43|0.05482
02:14:44|0.05482
02:14:45|0.05481
02:14:47|0.05479
02:14:48|0.05479
02:14:49|0.05479
02:14:49|0.05479
02:14:51|0.05477
02:14:52|0.05481
02:14:54|0.05482
02:14:54|0.05482
02:14:56|0.05482
02:14:57|0.05489
02:14:59|0.05492
02:14:59|0.05495
02:15:00|0.05494
02:15:01|0.05495
02:15:03|0.05492
02:15:04|0.05499
02:15:06|0.05492
02:15:07|0.05497
02:15:08|0.05498
02:15:09|0.05494
02:15:11|0.0549
02:15:12|0.05491
02:15:13|0.05491
02:15:14|0.05491
02:15:14|0.05491
02:15:15|0.0549
02:15:17|0.05488
02:15:18|0.05488
02:15:19|0.05488
02:15:20|0.05488
02:15:21|0.05481
02:15:22|0.05482
02:15:23|0.05482
02:15:24|0.05479
02:15:25|0.05476
02:15:26|0.05475
02:15:28|0.05478
02:15:29|0.05478
02:15:30|0.05488
02:15:31|0.05489
02:15:32|0.05489
02:15:33|0.05486
02:15:34|0.05482
02:15:35|0.05485
02:15:36|0.05485
02:15:37|0.05495
02:15:38|0.05495
02:15:39|0.05496
02:15:40|0.05494
02:15:41|0.05494
02:15:42|0.05494
02:15:43|0.05488
02:15:44|0.05488
02:15:45|0.05487
02:15:46|0.0549
02:15:47|0.05483
02:15:48|0.05482
02:15:49|0.05486
02:15:50|0.05491
02:15:51|0.05491
02:15:53|0.05489
02:15:54|0.05489
02:15:55|0.05491
02:15:56|0.05495
02:15:56|0.05501
02:15:58|0.05491
02:15:59|0.05482
02:16:01|0.05488
02:16:01|0.05492
02:16:03|0.0549
02:16:05|0.05489
02:16:06|0.05485
02:16:07|0.05481
02:16:07|0.05483
02:16:09|0.05484
02:16:10|0.05484
02:16:11|0.05485
02:16:12|0.05485
02:16:13|0.05487
02:16:13|0.05488
02:16:15|0.05491
02:16:16|0.05492
02:16:18|0.05486
02:16:18|0.05485
02:16:19|0.05487
02:16:20|0.05487
02:16:22|0.05486
02:16:23|0.05488
02:16:24|0.05488
02:16:25|0.05488
02:16:26|0.05486
02:16:28|0.05486
02:16:28|0.05486
02:16:30|0.05482
02:16:31|0.0548
02:16:32|0.05479
02:16:36|0.05479
02:16:37|0.05482
02:16:38|0.05482
02:16:39|0.05482
02:16:40|0.05479
02:16:41|0.05479
02:16:42|0.05476
02:16:43|0.05481
02:16:44|0.05479
02:16:45|0.0548
02:16:46|0.05477
02:16:47|0.05479
02:16:48|0.05477
02:16:49|0.05478
02:16:50|0.05478
02:16:51|0.0548
02:16:52|0.0548
02:16:53|0.05474
02:16:54|0.05476
02:16:55|0.05474
02:16:56|0.05471
02:16:57|0.05474
02:16:59|0.05474
02:17:00|0.05472
02:17:02|0.05469
02:17:03|0.05461
02:17:05|0.05461
02:17:06|0.05475
02:17:07|0.05479
02:17:09|0.05473
02:17:11|0.05469
02:17:11|0.05468
02:17:12|0.05468
02:17:13|0.05465
02:17:14|0.05467
02:17:15|0.05467
02:17:16|0.05465
02:17:17|0.05464
02:17:19|0.05458
02:17:19|0.05463
02:17:21|0.05475
02:17:22|0.05472
02:17:23|0.05476
02:17:23|0.05472
02:17:24|0.05477
02:17:25|0.05477
02:17:26|0.0548
02:17:27|0.05483
02:17:28|0.05483
02:17:29|0.05479
02:17:30|0.05482
02:17:31|0.05485
02:17:33|0.05487
02:17:33|0.05489
02:17:35|0.0548
02:17:36|0.05484
02:17:37|0.05487
02:17:38|0.05486
02:17:39|0.05483
02:17:40|0.05483
02:17:42|0.05483
02:17:42|0.05484
02:17:44|0.05485
02:17:45|0.05484
02:17:46|0.05484
02:17:47|0.05477
02:17:48|0.05476
02:17:49|0.05476
02:17:50|0.05476
02:17:51|0.05472
02:17:52|0.05474
02:17:53|0.05471
02:17:54|0.05473
02:17:55|0.05475
02:17:56|0.05473
02:17:57|0.05473
02:17:58|0.05472
02:17:59|0.05471
02:18:00|0.05471
02:18:02|0.05481
02:18:03|0.05483
02:18:05|0.05488
02:18:07|0.05488
02:18:07|0.05488
02:18:08|0.05492
02:18:10|0.05491
02:18:11|0.05496
02:18:12|0.05493
02:18:13|0.05493
02:18:14|0.05492
02:18:15|0.05488
02:18:16|0.0548
02:18:17|0.05486
02:18:18|0.05486
02:18:19|0.05486
02:18:20|0.05486
02:18:22|0.05485
02:18:24|0.05482
02:18:24|0.05482
02:18:25|0.05481
02:18:26|0.05481
02:18:27|0.05481
02:18:28|0.05481
02:18:29|0.05481
02:18:30|0.05481
02:18:31|0.05483
02:18:32|0.05481
02:18:33|0.05479
02:18:34|0.05479
02:18:35|0.05471
02:18:36|0.05465
02:18:38|0.05479
02:18:38|0.05479
02:18:40|0.05487
02:18:41|0.05487
02:18:41|0.05487
02:18:43|0.05483
02:18:44|0.05481
02:18:45|0.05478
02:18:46|0.05478
02:18:47|0.05479
02:18:48|0.05477
02:18:49|0.05479
02:18:50|0.05483
02:18:51|0.05483
02:18:52|0.05483
02:18:53|0.05487
02:18:54|0.05482
02:18:55|0.05486
02:18:56|0.05487
02:18:56|0.05484
02:18:58|0.05484
02:18:59|0.05484
02:19:00|0.05481
02:19:02|0.05482
02:19:03|0.05474
02:19:04|0.05478
02:19:04|0.05481
02:19:06|0.05488
02:19:07|0.05494
02:19:09|0.05491
02:19:10|0.0549
02:19:10|0.05493
02:19:12|0.05486
02:19:13|0.05486
02:19:14|0.05494
02:19:16|0.05494
02:19:17|0.05492
02:19:18|0.05492
02:19:19|0.05492
02:19:19|0.05491
02:19:20|0.05485
02:19:21|0.05485
02:19:23|0.05486
02:19:24|0.05482
02:19:25|0.05483
02:19:26|0.05488
02:19:27|0.05488
02:19:28|0.0549
02:19:30|0.05487
02:19:31|0.05487
02:19:33|0.05483
02:19:34|0.05489
02:19:35|0.05489
02:19:35|0.05489
02:19:37|0.05489
02:19:38|0.05489
02:19:39|0.05489
02:19:40|0.05485
02:19:41|0.05493
02:19:41|0.05496
02:19:42|0.05497
02:19:44|0.05496
02:19:44|0.05496
02:19:46|0.055
02:19:46|0.05501
02:19:48|0.05502
02:19:49|0.05502
02:19:50|0.05502
02:19:51|0.05502
02:19:52|0.05504
02:19:53|0.05506
02:19:53|0.05504
02:19:56|0.05503
02:19:56|0.05503
02:19:57|0.05503
02:19:58|0.05504
02:19:59|0.05497
02:20:00|0.05496
02:20:01|0.05492
02:20:03|0.05497
02:20:04|0.05499
02:20:05|0.05498
02:20:06|0.05499
02:20:08|0.05497
02:20:10|0.05497
02:20:11|0.05498
02:20:12|0.05499
02:20:13|0.055
02:20:14|0.05501
02:20:15|0.055
02:20:17|0.05501
02:20:18|0.05501
02:20:19|0.05501
02:20:21|0.05502
02:20:22|0.05501
02:20:22|0.05496
02:20:24|0.05495
02:20:25|0.05493
02:20:26|0.05494
02:20:27|0.05495
02:20:28|0.05495
02:20:29|0.05492
02:20:29|0.05499
02:20:31|0.055
02:20:32|0.05497
02:20:33|0.05495
02:20:34|0.05496
02:20:35|0.05493
02:20:36|0.05493
02:20:37|0.05493
02:20:39|0.0549
02:20:40|0.05487
02:20:40|0.05487
02:20:42|0.0549
02:20:42|0.05491
02:20:44|0.05486
02:20:44|0.05487
02:20:46|0.05488
02:20:47|0.05481
02:20:48|0.0548
02:20:48|0.0548
02:20:50|0.05479
02:20:51|0.05477
02:20:52|0.05475
02:20:54|0.05472
02:20:54|0.05471
02:20:56|0.0547
02:20:57|0.05467
02:20:58|0.05467
02:20:59|0.05466
02:21:00|0.05465
02:21:01|0.05467
02:21:02|0.05462
02:21:04|0.05457
02:21:05|0.05455
02:21:06|0.05451
02:21:08|0.05456
02:21:09|0.05456
02:21:10|0.05458
02:21:11|0.05457
02:21:12|0.05461
02:21:13|0.05457
02:21:14|0.05457
02:21:15|0.05455
02:21:16|0.05456
02:21:18|0.05451
02:21:19|0.0545
02:21:21|0.05452
02:21:23|0.05452
02:21:24|0.0545
02:21:25|0.0545
02:21:25|0.05452
02:21:27|0.05452
02:21:28|0.05454
02:21:29|0.0545
02:21:30|0.05454
02:21:31|0.05454
02:21:32|0.05454
02:21:33|0.05454
02:21:34|0.05448
02:21:35|0.05447
02:21:36|0.05446
02:21:37|0.05444
02:21:38|0.05444
02:21:40|0.05442
02:21:40|0.05442
02:21:42|0.05444
02:21:43|0.05445
02:21:44|0.05448
02:21:45|0.05443
02:21:46|0.05443
02:21:46|0.05444
02:21:48|0.05443
02:21:49|0.05443
02:21:50|0.05439
02:21:50|0.05439
02:21:52|0.05442
02:21:53|0.05442
02:21:53|0.05444
02:21:55|0.05447
02:21:56|0.05442
02:21:57|0.05443
02:21:57|0.05442
02:21:59|0.05443
02:21:59|0.05443
02:22:01|0.05443
02:22:01|0.05439
02:22:03|0.05442
02:22:05|0.05439
02:22:06|0.05434
02:22:07|0.05434
02:22:08|0.05428
02:22:09|0.0543
02:22:11|0.05436
02:22:12|0.05439
02:22:13|0.0544
02:22:15|0.05438
02:22:16|0.05439
02:22:17|0.05441
02:22:18|0.05443
02:22:19|0.05445
02:22:20|0.05444
02:22:21|0.0544
02:22:22|0.05439
02:22:23|0.05442
02:22:24|0.0544
02:22:26|0.05436
02:22:26|0.05436
02:22:27|0.05438
02:22:28|0.05439
02:22:29|0.05439
02:22:30|0.05443
02:22:32|0.05444
02:22:33|0.05438
02:22:33|0.05436
02:22:34|0.05436
02:22:36|0.0544
02:22:37|0.05444
02:22:38|0.05447
02:22:39|0.05446
02:22:40|0.05449
02:22:41|0.0545
02:22:42|0.05451
02:22:43|0.05452
02:22:44|0.05453
02:22:45|0.05457
02:22:46|0.05457
02:22:47|0.05454
02:22:48|0.05454
02:22:49|0.05458
02:22:50|0.05458
02:22:51|0.05461
02:22:52|0.05459
02:22:53|0.05465
02:22:54|0.05465
02:22:55|0.05466
02:22:56|0.05467
02:22:57|0.05466
02:22:58|0.05464
02:22:59|0.05466
02:23:00|0.05469
02:23:01|0.05471
02:23:03|0.05471
02:23:03|0.05471
02:23:05|0.05468
02:23:07|0.05468
02:23:09|0.05474
02:23:10|0.05481
02:23:12|0.05481
02:23:13|0.05477
02:23:14|0.05479
02:23:14|0.05473
02:23:15|0.05472
02:23:17|0.05476
02:23:18|0.05473
02:23:20|0.05474
02:23:20|0.05472
02:23:21|0.05473
02:23:22|0.05473
02:23:25|0.05474
02:23:25|0.05474
02:23:26|0.05474
02:23:28|0.05474
02:23:29|0.05474
02:23:29|0.05478
02:23:31|0.05479
02:23:32|0.05481
02:23:33|0.0548
02:23:34|0.05477
02:23:35|0.05481
02:23:36|0.05481
02:23:37|0.05481
02:23:38|0.05483
02:23:40|0.0548
02:23:40|0.05483
02:23:41|0.05483
02:23:43|0.05484
02:23:44|0.05482
02:23:45|0.05482
02:23:45|0.05479
02:23:47|0.0548
02:23:48|0.0548
02:23:49|0.05478
02:23:51|0.05477
02:23:52|0.05477
02:23:52|0.05477
02:23:54|0.05481
02:23:55|0.05481
02:23:56|0.05483
02:23:57|0.0548
02:23:58|0.05479
02:23:58|0.05479
02:24:00|0.05477
02:24:00|0.05475
02:24:02|0.05471
02:24:02|0.05471
02:24:04|0.05468
02:24:05|0.05463
02:24:07|0.05462
02:24:08|0.05463
02:24:10|0.05461
02:24:11|0.05463
02:24:12|0.05463
02:24:13|0.05463
02:24:14|0.05463
02:24:15|0.05463
02:24:16|0.05459
02:24:17|0.05455
02:24:18|0.05454
02:24:19|0.05453
02:24:21|0.05454
02:24:22|0.05449
02:24:23|0.05453
02:24:24|0.05454
02:24:25|0.05455
02:24:26|0.05455
02:24:27|0.05457
02:24:28|0.05454
02:24:29|0.05451
02:24:30|0.05445
02:24:31|0.05445
02:24:32|0.05445
02:24:33|0.05442
02:24:34|0.05444
02:24:35|0.05443
02:24:36|0.05442
02:24:37|0.05444
02:24:38|0.05447
02:24:39|0.05447
02:24:40|0.05447
02:24:41|0.05443
02:24:42|0.05442
02:24:43|0.05441
02:24:44|0.05437
02:24:45|0.05438
02:24:46|0.05438
02:24:47|0.05435
02:24:48|0.05432
02:24:49|0.05431
02:24:50|0.05431
02:24:51|0.05431
02:24:52|0.05434
02:24:53|0.05433
02:24:54|0.05431
02:24:55|0.05432
02:24:56|0.05436
02:24:58|0.05436
02:24:59|0.05437
02:25:00|0.05437
02:25:01|0.05437
02:25:02|0.05437
02:25:03|0.05437
02:25:04|0.05432
02:25:05|0.05436
02:25:06|0.05431
02:25:07|0.0543
02:25:09|0.05433
02:25:09|0.05435
02:25:11|0.05431
02:25:13|0.05431
02:25:14|0.05432
02:25:15|0.05442
02:25:17|0.05444
02:25:17|0.05445
02:25:19|0.05445
02:25:20|0.05442
02:25:21|0.0544
02:25:22|0.05437
02:25:23|0.05437
02:25:24|0.05435
02:25:25|0.0543
02:25:26|0.05433
02:25:27|0.05433
02:25:28|0.05435
02:25:29|0.05434
02:25:30|0.05437
02:25:31|0.05436
02:25:33|0.05439
02:25:33|0.05441
02:25:34|0.05441
02:25:36|0.0544
02:25:36|0.05447
02:25:37|0.05455
02:25:39|0.05453
02:25:39|0.05451
02:25:41|0.05455
02:25:42|0.05455
02:25:43|0.05455
02:25:44|0.05455
02:25:45|0.05456
02:25:46|0.05456
02:25:47|0.05455
02:25:48|0.05454
02:25:49|0.05457
02:25:50|0.05457
02:25:51|0.05457
02:25:52|0.05458
02:25:53|0.05455
02:25:54|0.05455
02:25:55|0.05459
02:25:56|0.05459
02:25:57|0.05455
02:25:58|0.05451
02:25:59|0.0545
02:26:00|0.0545
02:26:02|0.05451
02:26:02|0.05451
02:26:03|0.05458
02:26:04|0.05458
02:26:05|0.05459
02:26:07|0.05459
02:26:08|0.05461
02:26:10|0.05463
02:26:12|0.05466
02:26:13|0.05469
02:26:14|0.05469
02:26:14|0.05466
02:26:16|0.05466
02:26:17|0.05464
02:26:19|0.05463
02:26:21|0.05466
02:26:21|0.05466
02:26:22|0.05469
02:26:24|0.05469
02:26:24|0.05471
02:26:25|0.05477
02:26:26|0.05476
02:26:28|0.05477
02:26:28|0.05477
02:26:29|0.05477
02:26:30|0.05477
02:26:32|0.05483
02:26:33|0.05481
02:26:35|0.05474
02:26:35|0.05474
02:26:37|0.05475
02:26:37|0.05474
02:26:39|0.0548
02:26:40|0.0548
02:26:41|0.0548
02:26:42|0.0548
02:26:43|0.0548
02:26:43|0.05476
02:26:45|0.05476
02:26:46|0.05479
02:26:47|0.05479
02:26:48|0.05479
02:26:48|0.05477
02:26:50|0.05476
02:26:50|0.05476
02:26:52|0.05476
02:26:52|0.05476
02:26:54|0.05476
02:26:55|0.05479
02:26:55|0.05481
02:26:57|0.05481
02:26:57|0.05484
02:26:59|0.05485
02:27:00|0.05485
02:27:01|0.05483
02:27:02|0.0548
02:27:04|0.0548
02:27:04|0.05484
02:27:05|0.05483
02:27:06|0.05486
02:27:07|0.05487
02:27:09|0.05492
02:27:11|0.05495
02:27:12|0.05494
02:27:13|0.05496
02:27:13|0.05496
02:27:15|0.05493
02:27:16|0.05493
02:27:18|0.05493
02:27:19|0.05493
02:27:21|0.05499
02:27:21|0.055
02:27:23|0.05503
02:27:23|0.05501
02:27:25|0.05496
02:27:27|0.05501
02:27:28|0.05497
02:27:29|0.05498
02:27:30|0.05499
02:27:31|0.05501
02:27:31|0.05501
02:27:33|0.05506
02:27:34|0.05507
02:27:34|0.05507
02:27:35|0.05514
02:27:36|0.05512
02:27:38|0.05514
02:27:38|0.05514
02:27:40|0.05511
02:27:40|0.05511
02:27:41|0.05513
02:27:42|0.05513
02:27:43|0.05516
02:27:45|0.05522
02:27:46|0.05517
02:27:47|0.05515
02:27:49|0.05514
02:27:50|0.0551
02:27:51|0.05508
02:27:52|0.05508
02:27:53|0.05507
02:27:54|0.05507
02:27:55|0.05507
02:27:56|0.05507
02:27:56|0.05509
02:27:58|0.05509
02:27:59|0.05512
02:27:59|0.05512
02:28:00|0.05512
02:28:02|0.05512
02:28:03|0.05508
02:28:04|0.05508
02:28:05|0.05508
02:28:06|0.05516
02:28:07|0.05512
02:28:08|0.05512
02:28:09|0.05517
02:28:10|0.05517
02:28:12|0.05519
02:28:13|0.05519
02:28:14|0.05524
02:28:16|0.05523
02:28:18|0.05525
02:28:18|0.05526
02:28:21|0.05528
02:28:21|0.05527
02:28:22|0.05524
02:28:23|0.05524
02:28:25|0.05524
02:28:26|0.05524
02:28:27|0.0553
02:28:28|0.05526
02:28:30|0.05529
02:28:31|0.05527
02:28:32|0.05525
02:28:32|0.05526
02:28:33|0.05523
02:28:35|0.05523
02:28:36|0.05524
02:28:37|0.05527
02:28:38|0.05529
02:28:38|0.05529
02:28:39|0.05529
02:28:41|0.05529
02:28:41|0.05529
02:28:42|0.05534
02:28:44|0.05538
02:28:45|0.0554
02:28:46|0.05541
02:28:47|0.05543
02:28:48|0.05541
02:28:49|0.0554
02:28:50|0.05538
02:28:50|0.05538
02:28:51|0.05538
02:28:53|0.05535
02:28:54|0.05535
02:28:54|0.05538
02:28:55|0.0554
02:28:57|0.05531
02:28:58|0.05532
02:28:59|0.05531
02:29:00|0.05534
02:29:01|0.05539
02:29:02|0.05539
02:29:04|0.0554
02:29:06|0.05552
02:29:07|0.05552
02:29:12|0.05553
02:29:13|0.0556
02:29:14|0.05561
02:29:15|0.05562
02:29:17|0.05568
02:29:18|0.0557
02:29:19|0.05568
02:29:20|0.05565
02:29:21|0.05565
02:29:23|0.05566
02:29:24|0.05571
02:29:25|0.05571
02:29:25|0.05571
02:29:27|0.05577
02:29:27|0.05576
02:29:29|0.05573
02:29:30|0.05567
02:29:30|0.05574
02:29:32|0.05573
02:29:32|0.05571
02:29:34|0.05566
02:29:35|0.05563
02:29:35|0.05561
02:29:36|0.05563
02:29:38|0.05562
02:29:39|0.05562
02:29:40|0.05565
02:29:41|0.05569
02:29:42|0.05569
02:29:43|0.05569
02:29:44|0.05567
02:29:46|0.05567
02:29:47|0.05571
02:29:47|0.05585
02:29:48|0.05584
02:29:49|0.05577
02:29:51|0.05577
02:29:52|0.05574
02:29:53|0.05575
02:29:54|0.05577
02:29:55|0.0558
02:29:56|0.0558
02:29:58|0.0558
02:29:59|0.05576
02:30:00|0.05577
02:30:01|0.05573
02:30:03|0.0557
02:30:04|0.05566
02:30:05|0.05579
02:30:06|0.05577
02:30:08|0.05577
02:30:09|0.05576
02:30:11|0.05579
02:30:12|0.05586
02:30:14|0.05586
02:30:14|0.05591
02:30:15|0.05595
02:30:16|0.05592
02:30:18|0.05586
02:30:19|0.05589
02:30:20|0.05591
02:30:22|0.05589
02:30:23|0.05589
02:30:24|0.05587
02:30:25|0.05584
02:30:26|0.05584
02:30:27|0.05585
02:30:28|0.0559
02:30:30|0.05589
02:30:31|0.05584
02:30:32|0.05584
02:30:32|0.05584
02:30:33|0.05584
02:30:34|0.05584
02:30:36|0.05583
02:30:36|0.05578
02:30:38|0.05575
02:30:39|0.05577
02:30:40|0.05582
02:30:40|0.05578
02:30:41|0.05578
02:30:42|0.05578
02:30:43|0.05578
02:30:45|0.05574
02:30:46|0.05569
02:30:47|0.0557
02:30:48|0.05575
02:30:49|0.05572
02:30:50|0.0557
02:30:51|0.0557
02:30:52|0.05566
02:30:53|0.05566
02:30:55|0.05567
02:30:56|0.05567
02:30:57|0.05567
02:30:58|0.05567
02:30:59|0.0556
02:31:00|0.05562
02:31:01|0.0556
02:31:02|0.05561
02:31:04|0.05561
02:31:04|0.05561
02:31:06|0.05561
02:31:07|0.0556
02:31:08|0.05559
02:31:09|0.05558
02:31:10|0.05557
02:31:10|0.05553
02:31:12|0.05553
02:31:13|0.05553
02:31:14|0.05553
02:31:15|0.0555
02:31:17|0.05548
02:31:17|0.05551
02:31:19|0.05551
02:31:20|0.05556
02:31:21|0.05565
02:31:22|0.05564
02:31:23|0.05557
02:31:24|0.05557
02:31:25|0.0556
02:31:26|0.05559
02:31:27|0.05557
02:31:29|0.05557
02:31:30|0.05555
02:31:31|0.05556
02:31:32|0.05557
02:31:33|0.05557
02:31:34|0.05555
02:31:35|0.05555
02:31:36|0.05555
02:31:37|0.05555
02:31:38|0.05558
02:31:39|0.05558
02:31:41|0.05555
02:31:42|0.05552
02:31:44|0.05553
02:31:45|0.05549
02:31:46|0.05546
02:31:47|0.05545
02:31:47|0.05543
02:31:49|0.05544
02:31:49|0.05544
02:31:51|0.05546
02:31:51|0.05543
02:31:54|0.0554
02:31:55|0.0554
02:31:56|0.0554
02:31:57|0.05545
02:31:57|0.05546
02:31:59|0.05542
02:31:59|0.05542
02:32:00|0.05539
02:32:02|0.05541
02:32:03|0.05543
02:32:04|0.05543
02:32:05|0.05543
02:32:06|0.05542
02:32:07|0.05539
02:32:08|0.05547
02:32:09|0.0555
02:32:10|0.05546
02:32:11|0.05546
02:32:12|0.05541
02:32:13|0.05543
02:32:15|0.05545
02:32:17|0.05538
02:32:17|0.05538
02:32:18|0.05538
02:32:20|0.05538
02:32:22|0.05536
02:32:23|0.05537
02:32:25|0.05537
02:32:25|0.0554
02:32:26|0.05542
02:32:28|0.05542
02:32:30|0.05542
02:32:31|0.05542
02:32:31|0.05531
02:32:32|0.05531
02:32:34|0.05533
02:32:35|0.05535
02:32:36|0.05544
02:32:37|0.05544
02:32:37|0.05544
02:32:39|0.05543
02:32:40|0.05543
02:32:41|0.05543
02:32:41|0.05546
02:32:43|0.05546
02:32:45|0.05549
02:32:45|0.05549
02:32:46|0.05548
02:32:47|0.0555
02:32:48|0.05553
02:32:50|0.05553
02:32:50|0.05553
02:32:51|0.05551
02:32:52|0.05554
02:32:53|0.05554
02:32:55|0.05548
02:32:57|0.05545
02:32:57|0.05545
02:32:58|0.05545
02:33:00|0.05545
02:33:01|0.05555
02:33:02|0.05555
02:33:03|0.05555
02:33:03|0.05555
02:33:05|0.0555
02:33:06|0.05549
02:33:07|0.05549
02:33:08|0.05543
02:33:09|0.05544
02:33:10|0.05544
02:33:11|0.05544
02:33:12|0.05544
02:33:13|0.05544
02:33:14|0.05544
02:33:15|0.05544
02:33:17|0.05542
02:33:19|0.05548
02:33:20|0.05548
02:33:21|0.05548
02:33:23|0.05542
02:33:23|0.05542
02:33:24|0.05543
02:33:25|0.05543
02:33:26|0.0555
02:33:27|0.0555
02:33:28|0.05551
02:33:29|0.0555
02:33:30|0.0555
02:33:31|0.05551
02:33:34|0.05551
02:33:34|0.05552
02:33:35|0.05552
02:33:37|0.05552
02:33:38|0.05552
02:33:39|0.05553
02:33:39|0.05556
02:33:41|0.05556
02:33:42|0.05556
02:33:42|0.05554
02:33:44|0.05553
02:33:45|0.05554
02:33:46|0.05551
02:33:47|0.05551
02:33:48|0.05554
02:33:49|0.05554
02:33:50|0.05554
02:33:52|0.0556
02:33:52|0.0556
02:33:53|0.0556
02:33:55|0.05561
02:33:55|0.05561
02:33:56|0.05561
02:33:58|0.05561
02:33:59|0.05561
02:33:59|0.0556
02:34:00|0.05558
02:34:02|0.05558
02:34:03|0.05558
02:34:04|0.05559
02:34:05|0.0556
02:34:05|0.0556
02:34:07|0.05559
02:34:08|0.05561
02:34:09|0.05561
02:34:09|0.05561
02:34:11|0.05561
02:34:12|0.05556
02:34:13|0.05554
02:34:14|0.05558
02:34:15|0.05558
02:34:17|0.05554
02:34:19|0.05554
02:34:20|0.05549
02:34:21|0.05551
02:34:23|0.05548
02:34:24|0.05549
02:34:25|0.05549
02:34:26|0.05549
02:34:27|0.05548
02:34:28|0.05546
02:34:29|0.05546
02:34:30|0.05546
02:34:31|0.05546
02:34:33|0.05546
02:34:34|0.05543
02:34:35|0.0554
02:34:36|0.0554
02:34:37|0.0554
02:34:38|0.05541
02:34:39|0.05542
02:34:40|0.05545
02:34:41|0.05544
02:34:42|0.05544
02:34:43|0.05546
02:34:44|0.05546
02:34:45|0.05546
02:34:46|0.05549
02:34:47|0.05549
02:34:49|0.05553
02:34:49|0.05552
02:34:50|0.05552
02:34:52|0.05551
02:34:53|0.05547
02:34:53|0.05547
02:34:54|0.05547
02:34:56|0.05547
02:34:56|0.05547
02:34:58|0.05545
02:34:58|0.05545
02:35:00|0.05549
02:35:01|0.05549
02:35:02|0.05546
02:35:03|0.05546
02:35:04|0.05547
02:35:05|0.05547
02:35:06|0.05545
02:35:07|0.05545
02:35:08|0.05548
02:35:09|0.05548
02:35:10|0.05547
02:35:11|0.05547
02:35:12|0.05547
02:35:13|0.05552
02:35:14|0.05552
02:35:16|0.05552
02:35:18|0.05549
02:35:19|0.05547
02:35:21|0.05544
02:35:22|0.0554
02:35:24|0.05538
02:35:24|0.05539
02:35:26|0.05541
02:35:27|0.05541
02:35:29|0.05534
02:35:30|0.05534
02:35:31|0.05534
02:35:32|0.05534
02:35:32|0.05533
02:35:33|0.05534
02:35:35|0.05531
02:35:36|0.05528
02:35:37|0.05531
02:35:38|0.05527
02:35:39|0.0553
02:35:40|0.0553
02:35:41|0.05528
02:35:42|0.05527
02:35:43|0.05528
02:35:44|0.05529
02:35:45|0.05526
02:35:46|0.05526
02:35:47|0.05526
02:35:48|0.05526
02:35:49|0.05526
02:35:50|0.05523
02:35:51|0.05524
02:35:52|0.05524
02:35:53|0.05524
02:35:54|0.05525
02:35:55|0.05525
02:35:56|0.05525
02:35:57|0.05528
02:35:58|0.05529
02:36:00|0.05529
02:36:00|0.0553
02:36:01|0.05529
02:36:02|0.05529
02:36:04|0.05529
02:36:05|0.05526
02:36:06|0.05524
02:36:07|0.05525
02:36:08|0.05525
02:36:09|0.05521
02:36:10|0.05521
02:36:11|0.0552
02:36:12|0.0552
02:36:13|0.05523
02:36:14|0.05524
02:36:15|0.05516
02:36:16|0.05516
02:36:17|0.05516
02:36:18|0.05516
02:36:20|0.05517
02:36:21|0.05514
02:36:21|0.05515
02:36:23|0.05516
02:36:24|0.05516
02:36:25|0.05514
02:36:26|0.05513
02:36:27|0.05517
02:36:28|0.05515
02:36:29|0.05515
02:36:30|0.05515
02:36:31|0.05514
02:36:32|0.05518
02:36:33|0.05524
02:36:34|0.05528
02:36:35|0.05527
02:36:36|0.05529
02:36:38|0.05528
02:36:38|0.05529
02:36:39|0.05527
02:36:41|0.05527
02:36:41|0.05531
02:36:43|0.05528
02:36:44|0.05523
02:36:45|0.05523
02:36:46|0.05518
02:36:47|0.05518
02:36:48|0.05517
02:36:49|0.05517
02:36:50|0.05517
02:36:51|0.05517
02:36:52|0.05517
02:36:52|0.05519
02:36:55|0.05521
02:36:56|0.05518
02:36:57|0.05518
02:36:58|0.05519
02:36:59|0.05516
02:37:00|0.05518
02:37:01|0.05519
02:37:02|0.05517
02:37:03|0.05519
02:37:05|0.0552
02:37:06|0.0552
02:37:07|0.05518
02:37:08|0.05518
02:37:09|0.05511
02:37:10|0.05517
02:37:10|0.05517
02:37:12|0.05521
02:37:13|0.05517
02:37:14|0.05514
02:37:15|0.05516
02:37:16|0.05522
02:37:18|0.05519
02:37:19|0.0552
02:37:21|0.05517
02:37:23|0.05521
02:37:24|0.05517
02:37:25|0.05517
02:37:26|0.05517
02:37:27|0.05515
02:37:28|0.05515
02:37:29|0.05516
02:37:31|0.05513
02:37:32|0.05513
02:37:33|0.05514
02:37:34|0.05516
02:37:36|0.05515
02:37:37|0.05515
02:37:37|0.05513
02:37:38|0.05509
02:37:39|0.05504
02:37:40|0.05504
02:37:42|0.05508
02:37:42|0.05508
02:37:43|0.05508
02:37:45|0.05509
02:37:46|0.05509
02:37:47|0.05509
02:37:48|0.05513
02:37:49|0.05513
02:37:50|0.05513
02:37:51|0.0551
02:37:52|0.0551
02:37:53|0.05513
02:37:54|0.05513
02:37:55|0.05513
02:37:56|0.05514
02:37:57|0.05513
02:37:58|0.05513
02:37:59|0.05514
02:38:00|0.05515
02:38:01|0.05513
02:38:02|0.05513
02:38:03|0.05515
02:38:04|0.05515
02:38:05|0.0552
02:38:06|0.05519
02:38:07|0.05519
02:38:08|0.05519
02:38:09|0.05518
02:38:10|0.05511
02:38:11|0.05511
02:38:12|0.05513
02:38:13|0.05513
02:38:14|0.05513
02:38:15|0.05513
02:38:16|0.05513
02:38:17|0.05513
02:38:18|0.05513
02:38:20|0.05513
02:38:21|0.05513
02:38:22|0.05511
02:38:23|0.05511
02:38:24|0.05511
02:38:25|0.05511
02:38:27|0.05513
02:38:28|0.05513
02:38:29|0.05513
02:38:29|0.05512
02:38:31|0.05512
02:38:33|0.05513
02:38:34|0.05513
02:38:35|0.05513
02:38:36|0.05508
02:38:37|0.05502
02:38:38|0.05503
02:38:39|0.05503
02:38:40|0.05502
02:38:42|0.05502
02:38:43|0.05503
02:38:44|0.05503
02:38:45|0.05504
02:38:46|0.05504
02:38:47|0.05508
02:38:48|0.05508
02:38:49|0.05508
02:38:50|0.05509
02:38:51|0.05508
02:38:52|0.05508
02:38:53|0.05509
02:38:54|0.0551
02:38:55|0.05513
02:38:57|0.05516
02:38:58|0.05516
02:38:58|0.05518
02:39:01|0.05519
02:39:02|0.0552
02:39:03|0.05518
02:39:04|0.05519
02:39:05|0.05516
02:39:06|0.05516
02:39:08|0.05513
02:39:09|0.05515
02:39:10|0.05517
02:39:11|0.05517
02:39:12|0.05522
02:39:13|0.05522
02:39:13|0.05521
02:39:15|0.05521
02:39:16|0.05521
02:39:17|0.05521
02:39:18|0.05514
02:39:19|0.05515
02:39:21|0.05518
02:39:22|0.05518
02:39:23|0.05518
02:39:24|0.05518
02:39:25|0.05518
02:39:27|0.05518
02:39:28|0.05522
02:39:29|0.05525
02:39:30|0.05526
02:39:31|0.05529
02:39:32|0.0553
02:39:34|0.05529
02:39:35|0.0553
02:39:36|0.0553
02:39:37|0.0553
02:39:38|0.05531
02:39:40|0.0553
02:39:41|0.0553
02:39:42|0.05531
02:39:43|0.05532
02:39:43|0.05534
02:39:45|0.05537
02:39:45|0.05542
02:39:47|0.0554
02:39:47|0.05541
02:39:48|0.05541
02:39:50|0.05549
02:39:51|0.05555
02:39:52|0.05555
02:39:53|0.05555
02:39:54|0.05556
02:39:55|0.05558
02:39:56|0.05558
02:39:57|0.05558
02:39:58|0.05558
02:39:59|0.05557
02:40:00|0.05557
02:40:01|0.05557
02:40:02|0.05561
02:40:03|0.05561
02:40:04|0.05559
02:40:06|0.05566
02:40:06|0.05563
02:40:08|0.05558
02:40:08|0.05556
02:40:09|0.05557
02:40:11|0.05562
02:40:12|0.05551
02:40:13|0.05546
02:40:14|0.05555
02:40:15|0.05553
02:40:16|0.05555
02:40:17|0.05555
02:40:18|0.05552
02:40:19|0.05552
02:40:20|0.05554
02:40:21|0.05554
02:40:23|0.05551
02:40:24|0.05553
02:40:25|0.05553
02:40:26|0.05553
02:40:27|0.0555
02:40:28|0.05549
02:40:29|0.05549
02:40:30|0.05545
02:40:32|0.05545
02:40:33|0.05546
02:40:35|0.05546
02:40:35|0.05543
02:40:36|0.05538
02:40:37|0.05537
02:40:39|0.05535
02:40:39|0.05533
02:40:40|0.05536
02:40:41|0.05536
02:40:42|0.05532
02:40:43|0.05528
02:40:44|0.05527
02:40:45|0.05527
02:40:46|0.05528
02:40:47|0.05527
02:40:49|0.05526
02:40:50|0.05527
02:40:51|0.05524
02:40:52|0.05524
02:40:53|0.05524
02:40:54|0.05521
02:40:56|0.05525
02:40:57|0.05525
02:40:58|0.05522
02:40:59|0.0552
02:41:00|0.05518
02:41:02|0.05519
02:41:03|0.05519
02:41:04|0.05519
02:41:05|0.05518
02:41:06|0.05518
02:41:07|0.05518
02:41:08|0.05518
02:41:09|0.05522
02:41:10|0.05522
02:41:11|0.05522
02:41:12|0.0552
02:41:13|0.0552
02:41:14|0.0552
02:41:15|0.0552
02:41:16|0.05519
02:41:17|0.05516
02:41:18|0.05513
02:41:19|0.05513
02:41:20|0.05514
02:41:21|0.05515
02:41:22|0.05509
02:41:23|0.05515
02:41:25|0.05524
02:41:26|0.05524
02:41:27|0.05524
02:41:29|0.05524
02:41:30|0.05524
02:41:32|0.05517
02:41:32|0.05517
02:41:33|0.05517
02:41:35|0.05517
02:41:36|0.05525
02:41:38|0.05523
02:41:38|0.05523
02:41:39|0.05523
02:41:41|0.05523
02:41:42|0.05523
02:41:43|0.05523
02:41:45|0.0553
02:41:45|0.0553
02:41:47|0.0553
02:41:47|0.05529
02:41:48|0.05529
02:41:49|0.05532
02:41:51|0.05527
02:41:52|0.05529
02:41:54|0.05533
02:41:54|0.05533
02:41:55|0.05532
02:41:56|0.05532
02:41:57|0.05533
02:41:59|0.05534
02:42:00|0.05534
02:42:00|0.05534
02:42:02|0.05532
02:42:03|0.05531
02:42:04|0.0553
02:42:05|0.05533
02:42:06|0.05533
02:42:07|0.05537
02:42:09|0.05539
02:42:10|0.05536
02:42:11|0.05536
02:42:12|0.05535
02:42:13|0.05539
02:42:14|0.05538
02:42:15|0.05539
02:42:16|0.05539
02:42:16|0.05533
02:42:18|0.05534
02:42:19|0.05534
02:42:20|0.05534
02:42:21|0.0554
02:42:22|0.05538
02:42:23|0.05539
02:42:24|0.05539
02:42:25|0.05539
02:42:26|0.05537
02:42:27|0.05537
02:42:29|0.05538
02:42:31|0.05533
02:42:32|0.05531
02:42:33|0.0553
02:42:33|0.0553
02:42:35|0.0553
02:42:36|0.0553
02:42:36|0.0553
02:42:38|0.05527
02:42:38|0.05527
02:42:40|0.05527
02:42:41|0.05519
02:42:42|0.05519
02:42:43|0.05521
02:42:45|0.05514
02:42:47|0.05515
02:42:47|0.05515
02:42:49|0.05515
02:42:50|0.05513
02:42:51|0.05513
02:42:52|0.0551
02:42:53|0.0551
02:42:55|0.05512
02:42:56|0.05512
02:42:58|0.05514
02:42:58|0.05514
02:43:00|0.05514
02:43:01|0.05517
02:43:02|0.05513
02:43:03|0.0551
02:43:04|0.05508
02:43:05|0.05512
02:43:06|0.05512
02:43:06|0.05516
02:43:08|0.05516
02:43:10|0.05516
02:43:10|0.05516
02:43:11|0.05514
02:43:12|0.05512
02:43:13|0.05512
02:43:14|0.05511
02:43:15|0.05511
02:43:16|0.05507
02:43:17|0.0551
02:43:19|0.0551
02:43:20|0.05515
02:43:21|0.05515
02:43:22|0.05515
02:43:23|0.05515
02:43:24|0.05511
02:43:25|0.05511
02:43:27|0.0551
02:43:29|0.05505
02:43:29|0.05505
02:43:31|0.05505
02:43:33|0.05505
02:43:34|0.05511
02:43:35|0.05511
02:43:36|0.05514
02:43:37|0.05514
02:43:39|0.05514
02:43:40|0.05514
02:43:41|0.05514
02:43:42|0.05514
02:43:43|0.05517
02:43:44|0.05521
02:43:45|0.05525
02:43:46|0.05525
02:43:47|0.05525
02:43:49|0.05525
02:43:49|0.05525
02:43:51|0.05526
02:43:52|0.05525
02:43:53|0.05525
02:43:54|0.05525
02:43:55|0.05525
02:43:56|0.05529
02:43:58|0.05529
02:43:58|0.05529
02:44:00|0.05528
02:44:01|0.05528
02:44:02|0.05528
02:44:02|0.05528
02:44:04|0.05531
02:44:05|0.0553
02:44:06|0.0553
02:44:07|0.0553
02:44:08|0.05524
02:44:09|0.05524
02:44:10|0.05524
02:44:11|0.05524
02:44:12|0.05527
02:44:13|0.05527
02:44:14|0.05527
02:44:16|0.05522
02:44:17|0.0552
02:44:18|0.0552
02:44:19|0.0552
02:44:20|0.05522
02:44:21|0.05522
02:44:21|0.05518
02:44:23|0.05518
02:44:23|0.0552
02:44:25|0.05521
02:44:26|0.05518
02:44:27|0.05519
02:44:29|0.05519
02:44:31|0.05519
02:44:31|0.05522
02:44:32|0.05524
02:44:33|0.05524
02:44:35|0.05524
02:44:37|0.05524
02:44:38|0.05524
02:44:39|0.05524
02:44:39|0.05526
02:44:40|0.05529
02:44:41|0.05528
02:44:43|0.05528
02:44:43|0.05528
02:44:45|0.05527
02:44:46|0.05527
02:44:47|0.05527
02:44:47|0.05524
02:44:49|0.05523
02:44:49|0.05523
02:44:50|0.05523
02:44:52|0.05523
02:44:52|0.05523
02:44:54|0.05521
02:44:54|0.05521
02:44:55|0.05516
02:44:57|0.05516
02:44:58|0.05516
02:44:59|0.05516
02:45:00|0.05516
02:45:01|0.05517
02:45:02|0.05513
02:45:02|0.05515
02:45:03|0.05512
02:45:05|0.05509
02:45:06|0.05509
02:45:07|0.05509
02:45:08|0.0551
02:45:09|0.0551
02:45:10|0.0551
02:45:11|0.0551
02:45:12|0.05509
02:45:13|0.05509
02:45:14|0.05509
02:45:15|0.05507
02:45:17|0.05507
02:45:18|0.05507
02:45:19|0.05509
02:45:20|0.05509
02:45:21|0.05507
02:45:22|0.05507
02:45:23|0.05502
02:45:24|0.05498
02:45:25|0.055
02:45:26|0.05501
02:45:27|0.05497
02:45:29|0.05497
02:45:30|0.05494
02:45:32|0.05493
02:45:34|0.05495
02:45:36|0.05495
02:45:36|0.05492
02:45:37|0.05492
02:45:38|0.05491
02:45:40|0.05484
02:45:42|0.05486
02:45:43|0.05487
02:45:43|0.05487
02:45:44|0.05487
02:45:45|0.05485
02:45:47|0.05481
02:45:47|0.05481
02:45:48|0.05486
02:45:50|0.05491
02:45:51|0.05492
02:45:52|0.0549
02:45:54|0.05491
02:45:54|0.05486
02:45:55|0.05484
02:45:57|0.05485
02:45:57|0.05478
02:45:59|0.05478
02:46:00|0.0548
02:46:01|0.05482
02:46:02|0.05481
02:46:03|0.05478
02:46:04|0.05475
02:46:05|0.05475
02:46:06|0.05476
02:46:07|0.05475
02:46:08|0.05467
02:46:09|0.0547
02:46:11|0.05474
02:46:11|0.05473
02:46:12|0.05476
02:46:13|0.05476
02:46:14|0.05476
02:46:16|0.05483
02:46:18|0.05484
02:46:18|0.05484
02:46:20|0.05484
02:46:20|0.05484
02:46:21|0.05484
02:46:22|0.05486
02:46:23|0.0549
02:46:24|0.0549
02:46:26|0.0549
02:46:26|0.05491
02:46:27|0.05491
02:46:29|0.05491
02:46:29|0.05488
02:46:30|0.05484
02:46:31|0.05479
02:46:33|0.05479
02:46:34|0.0548
02:46:36|0.05476
02:46:37|0.05475
02:46:38|0.05466
02:46:39|0.0546
02:46:40|0.05467
02:46:42|0.05471
02:46:42|0.05471
02:46:44|0.05471
02:46:45|0.05467
02:46:46|0.05466
02:46:46|0.0547
02:46:48|0.05474
02:46:49|0.0547
02:46:50|0.05472
02:46:50|0.05472
02:46:52|0.05473
02:46:53|0.05476
02:46:54|0.05474
02:46:56|0.05476
02:46:57|0.05476
02:46:57|0.05472
02:46:58|0.05472
02:46:59|0.0547
02:47:01|0.0547
02:47:02|0.0547
02:47:04|0.05471
02:47:04|0.05476
02:47:05|0.05477
02:47:07|0.05477
02:47:07|0.05477
02:47:09|0.05482
02:47:11|0.0548
02:47:12|0.05479
02:47:13|0.05478
02:47:14|0.05478
02:47:15|0.05471
02:47:16|0.05472
02:47:17|0.05473
02:47:18|0.05477
02:47:19|0.05477
02:47:20|0.05473
02:47:21|0.0547
02:47:22|0.05472
02:47:23|0.05472
02:47:24|0.0547
02:47:25|0.05466
02:47:26|0.05466
02:47:27|0.05466
02:47:28|0.0547
02:47:29|0.0547
02:47:30|0.05471
02:47:32|0.05468
02:47:33|0.05468
02:47:34|0.05469
02:47:35|0.05469
02:47:37|0.05469
02:47:37|0.05466
02:47:39|0.05464
02:47:40|0.05464
02:47:41|0.05464
02:47:42|0.05463
02:47:44|0.05463
02:47:44|0.05465
02:47:45|0.05467
02:47:46|0.05466
02:47:47|0.05458
02:47:48|0.05459
02:47:49|0.05462
02:47:50|0.05469
02:47:51|0.05473
02:47:52|0.05473
02:47:54|0.0547
02:47:55|0.0547
02:47:56|0.0547
02:47:57|0.0547
02:47:58|0.0547
02:47:59|0.05464
02:48:00|0.05463
02:48:01|0.05469
02:48:02|0.05469
02:48:03|0.0547
02:48:04|0.0547
02:48:06|0.05467
02:48:07|0.05478
02:48:08|0.05479
02:48:09|0.05478
02:48:10|0.05473
02:48:11|0.05473
02:48:12|0.05477
02:48:13|0.05477
02:48:14|0.05477
02:48:15|0.05474
02:48:16|0.05474
02:48:17|0.05474
02:48:18|0.05474
02:48:19|0.05473
02:48:20|0.05473
02:48:21|0.05471
02:48:22|0.05473
02:48:23|0.05474
02:48:24|0.05474
02:48:25|0.0547
02:48:26|0.05469
02:48:27|0.05472
02:48:28|0.05474
02:48:29|0.05474
02:48:31|0.05474
02:48:32|0.05472
02:48:33|0.05475
02:48:35|0.05475
02:48:36|0.05478
02:48:38|0.05476
02:48:38|0.05476
02:48:39|0.05484
02:48:40|0.05487
02:48:42|0.05492
02:48:43|0.05493
02:48:43|0.05489
02:48:45|0.05489
02:48:46|0.05492
02:48:46|0.05494
02:48:48|0.05494
02:48:49|0.05496
02:48:50|0.05493
02:48:51|0.0549
02:48:52|0.05488
02:48:52|0.05488
02:48:54|0.05488
02:48:54|0.05491
02:48:55|0.05491
02:48:57|0.05491
02:48:59|0.05492
02:48:59|0.05492
02:49:01|0.05495
02:49:02|0.05495
02:49:03|0.05495
02:49:04|0.05495
02:49:06|0.05495
02:49:07|0.05495
02:49:08|0.05495
02:49:09|0.05504
02:49:10|0.05508
02:49:11|0.05507
02:49:12|0.05507
02:49:13|0.0551
02:49:14|0.0551
02:49:15|0.05512
02:49:16|0.05513
02:49:17|0.0551
02:49:18|0.05505
02:49:19|0.05503
02:49:20|0.05503
02:49:21|0.05503
02:49:22|0.05503
02:49:23|0.05502
02:49:24|0.05502
02:49:25|0.05502
02:49:26|0.05499
02:49:27|0.05499
02:49:28|0.05499
02:49:29|0.05492
02:49:30|0.05492
02:49:31|0.05492
02:49:33|0.05489
02:49:34|0.05489
02:49:35|0.05489
02:49:36|0.05489
02:49:37|0.0549
02:49:38|0.0549
02:49:39|0.0549
02:49:40|0.05491
02:49:41|0.05497
02:49:42|0.05497
02:49:43|0.05497
02:49:44|0.05496
02:49:45|0.0549
02:49:46|0.05491
02:49:47|0.05494
02:49:49|0.05493
02:49:49|0.05495
02:49:50|0.05499
02:49:51|0.05499
02:49:53|0.055
02:49:54|0.055
02:49:55|0.05492
02:49:55|0.05491
02:49:56|0.05489
02:49:58|0.05488
02:49:58|0.0549
02:49:59|0.0549
02:50:00|0.05492
02:50:02|0.05495
02:50:04|0.05492
02:50:05|0.05491
02:50:06|0.05491
02:50:07|0.05489
02:50:08|0.05486
02:50:10|0.05488
02:50:11|0.05488
02:50:11|0.05488
02:50:13|0.05488
02:50:13|0.05492
02:50:14|0.05492
02:50:16|0.05492
02:50:17|0.05492
02:50:17|0.05493
02:50:19|0.05493
02:50:19|0.05489
02:50:20|0.05488
02:50:22|0.05489
02:50:23|0.05489
02:50:23|0.05494
02:50:25|0.05494
02:50:26|0.05494
02:50:27|0.05494
02:50:27|0.05492
02:50:29|0.05492
02:50:30|0.05492
02:50:32|0.05489
02:50:34|0.05489
02:50:34|0.05489
02:50:36|0.05489
02:50:36|0.05489
02:50:38|0.0549
02:50:39|0.05492
02:50:40|0.05492
02:50:41|0.05492
02:50:42|0.05492
02:50:43|0.05492
02:50:44|0.05492
02:50:45|0.05492
02:50:45|0.05492
02:50:47|0.05495
02:50:49|0.05495
02:50:49|0.05499
02:50:50|0.05499
02:50:52|0.05499
02:50:52|0.05499
02:50:53|0.05499
02:50:55|0.05495
02:50:56|0.05497
02:50:58|0.05497
02:50:58|0.05493
02:51:00|0.05493
02:51:00|0.05496
02:51:01|0.05498
02:51:03|0.05498
02:51:04|0.05498
02:51:05|0.05502
02:51:06|0.05502
02:51:07|0.05503
02:51:08|0.05502
02:51:10|0.05502
02:51:10|0.055
02:51:12|0.055
02:51:13|0.055
02:51:15|0.05499
02:51:15|0.05499
02:51:16|0.05499
02:51:17|0.05502
02:51:18|0.05502
02:51:19|0.05505
02:51:20|0.05506
02:51:21|0.05506
02:51:23|0.05503
02:51:25|0.05505
02:51:25|0.05505
02:51:26|0.05507
02:51:28|0.05511
02:51:29|0.05511
02:51:30|0.05512
02:51:31|0.05512
02:51:32|0.0551
02:51:34|0.0551
02:51:35|0.0551
02:51:37|0.05507
02:51:38|0.05503
02:51:39|0.05504
02:51:40|0.05504
02:51:41|0.05504
02:51:42|0.05504
02:51:43|0.05504
02:51:45|0.05504
02:51:46|0.05504
02:51:46|0.05504
02:51:48|0.05501
02:51:50|0.05504
02:51:51|0.05506
02:51:53|0.05509
02:51:54|0.05509
02:51:55|0.05509
02:51:55|0.05506
02:51:57|0.05506
02:51:58|0.05506
02:51:59|0.05506
02:52:00|0.05506
02:52:00|0.05506
02:52:01|0.05506
02:52:03|0.05506
02:52:04|0.05508
02:52:05|0.0551
02:52:06|0.0551
02:52:07|0.0551
02:52:08|0.0551
02:52:09|0.0551
02:52:11|0.05513
02:52:12|0.05514
02:52:13|0.05518
02:52:14|0.05519
02:52:14|0.05519
02:52:15|0.05519
02:52:16|0.05519
02:52:17|0.05519
02:52:18|0.0551
02:52:20|0.0551
02:52:20|0.0551
02:52:22|0.0551
02:52:23|0.0551
02:52:24|0.0551
02:52:25|0.05512
02:52:26|0.05512
02:52:27|0.0551
02:52:28|0.05511
02:52:29|0.05509
02:52:30|0.05509
02:52:31|0.05508
02:52:33|0.05508
02:52:33|0.05508
02:52:35|0.05507
02:52:36|0.05507
02:52:38|0.05509
02:52:39|0.05506
02:52:40|0.05509
02:52:41|0.05509
02:52:42|0.05509
02:52:42|0.05509
02:52:44|0.05509
02:52:45|0.05504
02:52:46|0.05497
02:52:48|0.05496
02:52:49|0.05492
02:52:50|0.05491
02:52:51|0.0549
02:52:52|0.05487
02:52:54|0.05488
02:52:55|0.05488
02:52:56|0.05485
02:52:57|0.05485
02:52:57|0.05484
02:52:58|0.05481
02:53:00|0.05485
02:53:01|0.05484
02:53:02|0.05484
02:53:03|0.05482
02:53:04|0.05475
02:53:05|0.05479
02:53:06|0.05485
02:53:07|0.05482
02:53:08|0.0548
02:53:09|0.05479
02:53:11|0.05479
02:53:11|0.05479
02:53:12|0.05472
02:53:13|0.05477
02:53:14|0.05472
02:53:16|0.05475
02:53:16|0.05475
02:53:17|0.0547
02:53:18|0.05469
02:53:19|0.05463
02:53:22|0.05467
02:53:22|0.05467
02:53:23|0.05472
02:53:24|0.05477
02:53:25|0.05481
02:53:26|0.05476
02:53:27|0.05475
02:53:28|0.05475
02:53:29|0.05475
02:53:30|0.05476
02:53:31|0.05478
02:53:33|0.05478
02:53:33|0.05477
02:53:34|0.05477
02:53:36|0.0547
02:53:37|0.05473
02:53:38|0.05476
02:53:39|0.05476
02:53:40|0.05476
02:53:42|0.05479
02:53:42|0.05479
02:53:44|0.05483
02:53:45|0.05484
02:53:46|0.0549
02:53:47|0.05484
02:53:48|0.05481
02:53:49|0.05481
02:53:50|0.05481
02:53:51|0.05475
02:53:52|0.05477
02:53:53|0.05474
02:53:54|0.05471
02:53:55|0.05471
02:53:56|0.05472
02:53:57|0.0547
02:53:58|0.05474
02:53:59|0.05474
02:54:00|0.05475
02:54:01|0.0547
02:54:02|0.05471
02:54:03|0.05466
02:54:04|0.05469
02:54:05|0.05472
02:54:07|0.05463
02:54:08|0.05456
02:54:08|0.05455
02:54:10|0.05459
02:54:11|0.05458
02:54:12|0.0546
02:54:13|0.05466
02:54:14|0.05465
02:54:15|0.05471
02:54:16|0.05467
02:54:17|0.05464
02:54:18|0.05464
02:54:21|0.05471
02:54:21|0.05471
02:54:23|0.05474
02:54:24|0.05477
02:54:25|0.05475
02:54:26|0.0548
02:54:27|0.0548
02:54:28|0.05475
02:54:29|0.05475
02:54:30|0.05475
02:54:31|0.05478
02:54:32|0.05481
02:54:33|0.05481
02:54:34|0.05481
02:54:35|0.05485
02:54:36|0.05487
02:54:37|0.05489
02:54:39|0.05488
02:54:40|0.05485
02:54:41|0.05485
02:54:42|0.05485
02:54:44|0.05489
02:54:44|0.05489
02:54:45|0.05487
02:54:47|0.05488
02:54:48|0.05491
02:54:49|0.05495
02:54:50|0.05494
02:54:51|0.05494
02:54:53|0.05494
02:54:53|0.05498
02:54:55|0.055
02:54:56|0.055
02:54:56|0.05499
02:54:57|0.05502
02:54:58|0.05506
02:54:59|0.05505
02:55:01|0.05504
02:55:02|0.05503
02:55:02|0.05505
02:55:04|0.05506
02:55:05|0.05513
02:55:06|0.05514
02:55:07|0.05514
02:55:08|0.05508
02:55:10|0.05512
02:55:11|0.05515
02:55:12|0.05515
02:55:13|0.05518
02:55:14|0.0552
02:55:15|0.05523
02:55:16|0.05522
02:55:18|0.05523
02:55:19|0.05525
02:55:20|0.05523
02:55:21|0.0552
02:55:21|0.05522
02:55:23|0.05519
02:55:23|0.05521
02:55:24|0.05521
02:55:26|0.05522
02:55:27|0.05517
02:55:29|0.05517
02:55:29|0.05515
02:55:30|0.05514
02:55:31|0.05517
02:55:33|0.05516
02:55:34|0.05515
02:55:35|0.05514
02:55:36|0.05513
02:55:38|0.05506
02:55:38|0.05506
02:55:39|0.05506
02:55:41|0.05503
02:55:41|0.05505
02:55:43|0.05499
02:55:45|0.05491
02:55:46|0.05489
02:55:47|0.05484
02:55:48|0.05482
02:55:50|0.05483
02:55:51|0.05486
02:55:52|0.05487
02:55:53|0.05483
02:55:54|0.05483
02:55:55|0.05484
02:55:56|0.05482
02:55:58|0.05483
02:55:58|0.05483
02:55:59|0.05483
02:56:02|0.05483
02:56:03|0.05487
02:56:04|0.05489
02:56:06|0.055
02:56:07|0.05498
02:56:08|0.05501
02:56:09|0.05496
02:56:10|0.05496
02:56:11|0.05492
02:56:12|0.05492
02:56:13|0.05494
02:56:14|0.05498
02:56:15|0.05493
02:56:16|0.05497
02:56:17|0.05494
02:56:18|0.05491
02:56:19|0.05491
02:56:20|0.05494
02:56:21|0.05493
02:56:22|0.05495
02:56:23|0.05495
02:56:24|0.05496
02:56:25|0.05496
02:56:26|0.05494
02:56:27|0.05496
02:56:28|0.05496
02:56:30|0.05497
02:56:31|0.05492
02:56:31|0.05493
02:56:33|0.05494
02:56:34|0.05494
02:56:35|0.05494
02:56:36|0.0549
02:56:38|0.05489
02:56:39|0.05487
02:56:40|0.05482
02:56:41|0.05482
02:56:43|0.05482
02:56:43|0.05483
02:56:45|0.05482
02:56:46|0.05484
02:56:47|0.05484
02:56:48|0.05483
02:56:49|0.05485
02:56:51|0.05487
02:56:52|0.05491
02:56:52|0.05491
02:56:54|0.05491
02:56:55|0.05491
02:56:56|0.05488
02:56:58|0.05489
02:56:58|0.05489
02:56:59|0.05487
02:57:01|0.05487
02:57:02|0.05492
02:57:03|0.05495
02:57:04|0.05497
02:57:05|0.05503
02:57:07|0.05503
02:57:07|0.05508
02:57:09|0.05511
02:57:10|0.05508
02:57:10|0.05507
02:57:12|0.05507
02:57:14|0.05512
02:57:14|0.05508
02:57:15|0.05507
02:57:17|0.05508
02:57:18|0.05509
02:57:18|0.05506
02:57:21|0.05501
02:57:22|0.05501
02:57:23|0.055
02:57:24|0.05501
02:57:25|0.05502
02:57:26|0.05502
02:57:27|0.055
02:57:28|0.055
02:57:29|0.055
02:57:30|0.05497
02:57:31|0.05498
02:57:32|0.05491
02:57:33|0.05491
02:57:34|0.05493
02:57:35|0.0549
02:57:36|0.05491
02:57:37|0.05492
02:57:38|0.05494
02:57:40|0.0549
02:57:41|0.0549
02:57:42|0.05488
02:57:43|0.05488
02:57:44|0.0549
02:57:46|0.0549
02:57:46|0.0549
02:57:47|0.05491
02:57:49|0.05491
02:57:49|0.05489
02:57:51|0.05492
02:57:51|0.05494
02:57:53|0.05494
02:57:54|0.05494
02:57:55|0.05494
02:57:56|0.05491
02:57:58|0.05492
02:57:58|0.05492
02:57:59|0.05492
02:58:00|0.0549
02:58:02|0.05487
02:58:03|0.05487
02:58:04|0.05492
02:58:06|0.05485
02:58:07|0.05484
02:58:07|0.05485
02:58:08|0.05485
02:58:10|0.05484
02:58:12|0.05491
02:58:13|0.05494
02:58:14|0.05495
02:58:15|0.05495
02:58:16|0.05492
02:58:17|0.05489
02:58:18|0.05489
02:58:19|0.05489
02:58:20|0.05491
02:58:21|0.05491
02:58:22|0.05492
02:58:23|0.05487
02:58:24|0.05487
02:58:25|0.05491
02:58:26|0.05491
02:58:27|0.05491
02:58:28|0.05494
02:58:29|0.05494
02:58:30|0.05493
02:58:31|0.05493
02:58:32|0.05493
02:58:34|0.05493
02:58:34|0.05493
02:58:35|0.0549
02:58:36|0.05486
02:58:37|0.05486
02:58:39|0.05486
02:58:40|0.05488
02:58:41|0.05488
02:58:43|0.05488
02:58:44|0.05488
02:58:45|0.0549
02:58:46|0.05493
02:58:46|0.05493
02:58:47|0.05483
02:58:49|0.05482
02:58:50|0.05487
02:58:51|0.05487
02:58:51|0.05488
02:58:52|0.05491
02:58:54|0.05491
02:58:55|0.05488
02:58:56|0.05488
02:58:57|0.05488
02:58:58|0.05488
02:58:59|0.05488
02:59:00|0.05488
02:59:02|0.05489
02:59:03|0.0549
02:59:05|0.05493
02:59:06|0.05493
02:59:07|0.0549
02:59:08|0.05492
02:59:10|0.05493
02:59:11|0.05492
02:59:12|0.05493
02:59:13|0.05495
02:59:13|0.05501
02:59:15|0.05501
02:59:16|0.05496
02:59:17|0.05501
02:59:18|0.05498
02:59:19|0.055
02:59:19|0.05502
02:59:21|0.05502
02:59:22|0.055
02:59:23|0.05502
02:59:24|0.05502
02:59:25|0.05503
02:59:26|0.05503
02:59:27|0.05503
02:59:28|0.05502
02:59:29|0.05501
02:59:30|0.055
02:59:31|0.05503
02:59:33|0.05507
02:59:33|0.05509
02:59:34|0.05504
02:59:35|0.05504
02:59:37|0.05498
02:59:38|0.05497
02:59:39|0.05498
02:59:41|0.05494
02:59:42|0.05497
02:59:43|0.05497
02:59:44|0.05497
02:59:45|0.05497
02:59:46|0.05497
02:59:48|0.05497
02:59:49|0.05497
02:59:50|0.05497
02:59:52|0.05494
02:59:52|0.05494
02:59:54|0.05498
02:59:54|0.05498
02:59:56|0.05498
02:59:57|0.05498
02:59:57|0.05492
02:59:58|0.0549
03:00:00|0.05489
03:00:01|0.0549
03:00:03|0.05491
03:00:04|0.05485
03:00:05|0.05483
03:00:07|0.05483
03:00:08|0.05483
03:00:10|0.05486
03:00:11|0.0549
03:00:12|0.05492
03:00:13|0.05493
03:00:14|0.05494
03:00:15|0.05495
03:00:16|0.05498
03:00:18|0.05499
03:00:19|0.05495
03:00:20|0.05495
03:00:21|0.05499
03:00:23|0.05492
03:00:24|0.05492
03:00:25|0.05491
03:00:25|0.05491
03:00:27|0.05491
03:00:28|0.05491
03:00:29|0.05489
03:00:30|0.05493
03:00:31|0.05493
03:00:32|0.05493
03:00:33|0.05489
03:00:34|0.05489
03:00:35|0.05489
03:00:36|0.05488
03:00:37|0.05488
03:00:38|0.05489
03:00:39|0.05489
03:00:40|0.0549
03:00:41|0.05491
03:00:43|0.05489
03:00:45|0.05489
03:00:46|0.05488
03:00:48|0.05488
03:00:50|0.05486
03:00:51|0.05487
03:00:52|0.05489
03:00:54|0.05492
03:00:55|0.05492
03:00:56|0.05492
03:00:57|0.05495
03:00:58|0.05496
03:00:59|0.05496
03:01:00|0.05496
03:01:01|0.05493
03:01:02|0.0549
03:01:03|0.05487
03:01:04|0.05487
03:01:05|0.05483
03:01:06|0.05483
03:01:07|0.05484
03:01:08|0.05481
03:01:09|0.0548
03:01:10|0.05478
03:01:11|0.0548
03:01:12|0.05478
03:01:13|0.05474
03:01:14|0.05477
03:01:15|0.05473
03:01:16|0.05473
03:01:17|0.0547
03:01:18|0.0547
03:01:19|0.05472
03:01:20|0.0547
03:01:21|0.05474
03:01:22|0.05475
03:01:23|0.05475
03:01:24|0.05476
03:01:25|0.05475
03:01:26|0.05474
03:01:27|0.05474
03:01:28|0.05474
03:01:29|0.0547
03:01:30|0.0547
03:01:31|0.05469
03:01:32|0.05468
03:01:33|0.05467
03:01:34|0.05467
03:01:35|0.05466
03:01:36|0.05466
03:01:37|0.05465
03:01:38|0.05464
03:01:39|0.05464
03:01:40|0.05464
03:01:41|0.05463
03:01:43|0.05463
03:01:45|0.05464
03:01:46|0.05464
03:01:48|0.05464
03:01:49|0.05462
03:01:50|0.05462
03:01:52|0.05459
03:01:52|0.05458
03:01:53|0.05447
03:01:54|0.05448
03:01:56|0.05446
03:01:58|0.05435
03:01:59|0.05435
03:02:01|0.0544
03:02:02|0.05441
03:02:03|0.05443
03:02:04|0.05443
03:02:05|0.05442
03:02:07|0.0544
03:02:07|0.05437
03:02:09|0.05437
03:02:10|0.05436
03:02:11|0.05436
03:02:11|0.05436
03:02:13|0.05437
03:02:14|0.05431
03:02:15|0.05434
03:02:16|0.05434
03:02:17|0.05431
03:02:17|0.05429
03:02:19|0.0543
03:02:20|0.0543
03:02:21|0.05425
03:02:23|0.05423
03:02:23|0.05421
03:02:24|0.05417
03:02:25|0.05422
03:02:26|0.05417
03:02:28|0.05424
03:02:29|0.0543
03:02:30|0.05428
03:02:31|0.05426
03:02:32|0.05436
03:02:33|0.05434
03:02:34|0.0544
03:02:35|0.05438
03:02:36|0.05431
03:02:37|0.05429
03:02:38|0.05429
03:02:39|0.05427
03:02:40|0.0543
03:02:41|0.05428
03:02:42|0.05428
03:02:43|0.05428
03:02:45|0.05432
03:02:47|0.05432
03:02:48|0.05428
03:02:48|0.05423
03:02:50|0.05418
03:02:51|0.05423
03:02:53|0.05425
03:02:54|0.05425
03:02:55|0.05427
03:02:56|0.05428
03:02:58|0.05435
03:02:58|0.05434
03:03:00|0.05432
03:03:00|0.05433
03:03:01|0.05432
03:03:03|0.05436
03:03:04|0.05436
03:03:05|0.05442
03:03:06|0.05445
03:03:07|0.05444
03:03:08|0.0544
03:03:09|0.0544
03:03:10|0.0544
03:03:11|0.05437
03:03:13|0.05435
03:03:13|0.05432
03:03:15|0.05431
03:03:16|0.0543
03:03:17|0.0543
03:03:18|0.0543
03:03:19|0.05428
03:03:19|0.05418
03:03:22|0.05418
03:03:22|0.05423
03:03:24|0.0542
03:03:25|0.05423
03:03:26|0.05416
03:03:27|0.05418
03:03:28|0.05419
03:03:29|0.05427
03:03:30|0.05424
03:03:31|0.05425
03:03:32|0.05428
03:03:33|0.05427
03:03:34|0.05427
03:03:35|0.05427
03:03:36|0.05427
03:03:37|0.05421
03:03:38|0.05418
03:03:39|0.05418
03:03:40|0.0542
03:03:41|0.05418
03:03:42|0.05419
03:03:43|0.05417
03:03:44|0.05417
03:03:46|0.05416
03:03:48|0.05413
03:03:48|0.05415
03:03:49|0.05415
03:03:50|0.05411
03:03:52|0.05413
03:03:53|0.05411
03:03:54|0.05416
03:03:56|0.05414
03:03:57|0.05414
03:03:58|0.05416
03:03:59|0.0541
03:04:00|0.05413
03:04:01|0.05417
03:04:01|0.05412
03:04:03|0.05417
03:04:05|0.0541
03:04:05|0.0541
03:04:06|0.05408
03:04:07|0.05408
03:04:08|0.05408
03:04:09|0.05405
03:04:11|0.054
03:04:12|0.05398
03:04:13|0.05396
03:04:14|0.05398
03:04:15|0.05397
03:04:16|0.054
03:04:18|0.05393
03:04:19|0.05394
03:04:20|0.05395
03:04:21|0.05392
03:04:22|0.05392
03:04:23|0.05392
03:04:24|0.05396
03:04:25|0.0539
03:04:26|0.05395
03:04:27|0.05399
03:04:28|0.054
03:04:29|0.05402
03:04:31|0.05404
03:04:32|0.05405
03:04:33|0.05406
03:04:34|0.05403
03:04:35|0.05406
03:04:36|0.05406
03:04:36|0.05401
03:04:38|0.054
03:04:39|0.054
03:04:40|0.05403
03:04:40|0.05403
03:04:42|0.05398
03:04:42|0.05395
03:04:45|0.05396
03:04:45|0.05396
03:04:47|0.05401
03:04:49|0.05389
03:04:50|0.05386
03:04:51|0.05383
03:04:52|0.05384
03:04:53|0.05384
03:04:55|0.05385
03:04:56|0.05382
03:04:57|0.05383
03:04:58|0.05383
03:04:59|0.05384
03:05:00|0.05386
03:05:00|0.0539
03:05:02|0.05395
03:05:03|0.05396
03:05:03|0.05396
03:05:05|0.05396
03:05:06|0.05396
03:05:07|0.05396
03:05:08|0.05386
03:05:09|0.0538
03:05:11|0.05379
03:05:11|0.05383
03:05:13|0.05386
03:05:14|0.05386
03:05:14|0.05389
03:05:16|0.0538
03:05:17|0.05376
03:05:18|0.05379
03:05:19|0.05383
03:05:20|0.05385
03:05:21|0.05379
03:05:22|0.05379
03:05:23|0.05379
03:05:24|0.05385
03:05:25|0.05384
03:05:27|0.0539
03:05:27|0.0538
03:05:28|0.05386
03:05:29|0.05392
03:05:30|0.05392
03:05:31|0.05384
03:05:32|0.05385
03:05:34|0.05384
03:05:34|0.05381
03:05:35|0.05373
03:05:37|0.05376
03:05:38|0.05377
03:05:39|0.05376
03:05:40|0.05376
03:05:41|0.05376
03:05:41|0.05371
03:05:43|0.05373
03:05:43|0.05374
03:05:45|0.05379
03:05:46|0.05376
03:05:47|0.05375
03:05:49|0.05384
03:05:50|0.05387
03:05:52|0.05388
03:05:53|0.05385
03:05:54|0.05382
03:05:56|0.05385
03:05:57|0.0538
03:05:58|0.0538
03:06:00|0.0538
03:06:01|0.05379
03:06:02|0.05379
03:06:04|0.05381
03:06:04|0.0538
03:06:05|0.05377
03:06:06|0.05381
03:06:07|0.05374
03:06:08|0.0537
03:06:10|0.05368
03:06:12|0.05361
03:06:12|0.05363
03:06:13|0.05368
03:06:15|0.05362
03:06:16|0.05364
03:06:17|0.0536
03:06:19|0.05364
03:06:19|0.05366
03:06:21|0.05374
03:06:22|0.05375
03:06:23|0.05369
03:06:25|0.05365
03:06:25|0.05365
03:06:26|0.05366
03:06:27|0.05369
03:06:29|0.05371
03:06:30|0.05373
03:06:31|0.05375
03:06:32|0.05378
03:06:33|0.0538
03:06:34|0.05378
03:06:35|0.05377
03:06:36|0.05379
03:06:37|0.05381
03:06:38|0.0538
03:06:39|0.05378
03:06:40|0.05376
03:06:41|0.05375
03:06:42|0.05381
03:06:43|0.05382
03:06:44|0.05384
03:06:45|0.05391
03:06:46|0.05391
03:06:47|0.05386
03:06:48|0.05387
03:06:50|0.05391
03:06:51|0.05389
03:06:51|0.05391
03:06:53|0.05387
03:06:54|0.05387
03:06:54|0.05394
03:06:55|0.05394
03:06:56|0.05392
03:06:59|0.05391
03:07:00|0.05391
03:07:01|0.05391
03:07:03|0.05387
03:07:04|0.05384
03:07:04|0.05386
03:07:06|0.05376
03:07:07|0.0538
03:07:09|0.05372
03:07:10|0.05372
03:07:12|0.05375
03:07:12|0.05384
03:07:13|0.05387
03:07:15|0.05387
03:07:16|0.0539
03:07:17|0.05383
03:07:19|0.05383
03:07:20|0.05383
03:07:21|0.0538
03:07:22|0.05378
03:07:23|0.05382
03:07:25|0.05387
03:07:25|0.05389
03:07:27|0.05389
03:07:28|0.05386
03:07:29|0.05386
03:07:30|0.05388
03:07:31|0.05388
03:07:32|0.05381
03:07:34|0.0538
03:07:35|0.05381
03:07:36|0.0538
03:07:37|0.05381
03:07:37|0.05382
03:07:38|0.05378
03:07:39|0.05378
03:07:41|0.05376
03:07:41|0.0538
03:07:43|0.05379
03:07:44|0.0538
03:07:44|0.05377
03:07:46|0.05379
03:07:47|0.05381
03:07:48|0.05381
03:07:49|0.0538
03:07:51|0.05377
03:07:52|0.05374
03:07:53|0.05374
03:07:55|0.05376
03:07:57|0.05377
03:07:57|0.05377
03:07:58|0.05382
03:08:00|0.05382
03:08:01|0.05376
03:08:02|0.05382
03:08:03|0.05383
03:08:04|0.05384
03:08:06|0.05384
03:08:07|0.05381
03:08:08|0.05378
03:08:09|0.05377
03:08:10|0.05377
03:08:11|0.05368
03:08:12|0.05368
03:08:13|0.05365
03:08:14|0.05362
03:08:15|0.05366
03:08:16|0.05365
03:08:17|0.05367
03:08:18|0.0536
03:08:20|0.05356
03:08:21|0.05357
03:08:22|0.0536
03:08:23|0.05361
03:08:24|0.05366
03:08:25|0.05362
03:08:26|0.0536
03:08:27|0.05351
03:08:28|0.05347
03:08:29|0.05354
03:08:30|0.05351
03:08:31|0.05345
03:08:32|0.05344
03:08:33|0.05343
03:08:34|0.05343
03:08:35|0.05351
03:08:36|0.05344
03:08:37|0.05339
03:08:38|0.05331
03:08:40|0.05332
03:08:41|0.05331
03:08:41|0.05335
03:08:43|0.05328
03:08:43|0.05327
03:08:46|0.05327
03:08:46|0.05334
03:08:47|0.05339
03:08:48|0.05346
03:08:50|0.05344
03:08:52|0.05343
03:08:54|0.0534
03:08:55|0.05344
03:08:57|0.05338
03:08:58|0.0534
03:08:59|0.05341
03:09:01|0.05338
03:09:02|0.05338
03:09:04|0.05344
03:09:04|0.05348
03:09:06|0.05347
03:09:07|0.05347
03:09:08|0.05346
03:09:09|0.05343
03:09:11|0.05348
03:09:12|0.05352
03:09:13|0.05351
03:09:14|0.05355
03:09:15|0.05352
03:09:16|0.05343
03:09:17|0.05341
03:09:18|0.05343
03:09:19|0.05348
03:09:20|0.05353
03:09:21|0.05355
03:09:22|0.05354
03:09:24|0.05358
03:09:25|0.0536
03:09:26|0.05362
03:09:27|0.05363
03:09:28|0.05363
03:09:29|0.05369
03:09:30|0.05377
03:09:31|0.05372
03:09:32|0.05368
03:09:33|0.05368
03:09:34|0.05368
03:09:35|0.05368
03:09:36|0.05368
03:09:37|0.05367
03:09:38|0.05369
03:09:39|0.05366
03:09:40|0.05367
03:09:41|0.0537
03:09:42|0.0537
03:09:43|0.0537
03:09:44|0.05376
03:09:45|0.05372
03:09:47|0.05376
03:09:47|0.05378
03:09:48|0.05381
03:09:50|0.05382
03:09:52|0.05386
03:09:52|0.05386
03:09:53|0.05386
03:09:55|0.05388
03:09:57|0.05389
03:09:57|0.05385
03:09:59|0.05386
03:10:00|0.05391
03:10:01|0.0539
03:10:03|0.05383
03:10:04|0.05389
03:10:05|0.05391
03:10:06|0.05392
03:10:07|0.05393
03:10:08|0.05398
03:10:09|0.05402
03:10:11|0.05399
03:10:12|0.05395
03:10:13|0.054
03:10:14|0.05401
03:10:15|0.05409
03:10:17|0.05415
03:10:18|0.05413
03:10:19|0.05423
03:10:20|0.05427
03:10:21|0.05425
03:10:23|0.05419
03:10:24|0.0542
03:10:24|0.05422
03:10:26|0.05417
03:10:26|0.0542
03:10:28|0.05408
03:10:29|0.05405
03:10:29|0.05416
03:10:30|0.05414
03:10:32|0.05417
03:10:33|0.05415
03:10:34|0.05421
03:10:35|0.05421
03:10:35|0.0543
03:10:37|0.05431
03:10:37|0.05435
03:10:38|0.05434
03:10:40|0.05433
03:10:41|0.05434
03:10:42|0.0544
03:10:43|0.05442
03:10:44|0.05451
03:10:45|0.05452
03:10:46|0.0546
03:10:47|0.05469
03:10:48|0.05479
03:10:49|0.05475
03:10:50|0.05471
03:10:51|0.05458
03:10:53|0.05448
03:10:54|0.05455
03:10:56|0.05468
03:10:57|0.05459
03:10:58|0.05461
03:10:59|0.05467
03:11:00|0.05466
03:11:01|0.05471
03:11:02|0.05475
03:11:04|0.05485
03:11:05|0.05484
03:11:05|0.05485
03:11:07|0.05498
03:11:08|0.05502
03:11:09|0.0548
03:11:10|0.05477
03:11:11|0.0548
03:11:12|0.05483
03:11:13|0.0548
03:11:14|0.0548
03:11:15|0.05482
03:11:16|0.05478
03:11:17|0.05483
03:11:19|0.05488
03:11:20|0.05492
03:11:21|0.05492
03:11:21|0.05486
03:11:23|0.0549
03:11:24|0.05496
03:11:26|0.05494
03:11:27|0.05492
03:11:28|0.05487
03:11:29|0.05487
03:11:29|0.05489
03:11:31|0.05487
03:11:31|0.05491
03:11:33|0.05489
03:11:33|0.05487
03:11:35|0.05495
03:11:36|0.05491
03:11:37|0.05489
03:11:38|0.05481
03:11:39|0.05482
03:11:40|0.05483
03:11:41|0.0548
03:11:42|0.0548
03:11:43|0.05483
03:11:44|0.05481
03:11:45|0.05487
03:11:45|0.05486
03:11:46|0.05483
03:11:48|0.05484
03:11:49|0.05492
03:11:49|0.05486
03:11:51|0.05485
03:11:52|0.05488
03:11:54|0.05488
03:11:55|0.05482
03:11:56|0.05482
03:11:58|0.05481
03:11:59|0.05472
03:11:59|0.05476
03:12:01|0.05467
03:12:02|0.05472
03:12:02|0.05473
03:12:03|0.05471
03:12:05|0.05472
03:12:06|0.05477
03:12:07|0.05477
03:12:08|0.05483
03:12:09|0.05486
03:12:10|0.05488
03:12:11|0.05481
03:12:12|0.05481
03:12:14|0.05476
03:12:15|0.05476
03:12:16|0.05482
03:12:17|0.05482
03:12:19|0.05483
03:12:20|0.05475
03:12:21|0.05471
03:12:22|0.05471
03:12:23|0.05469
03:12:24|0.05473
03:12:25|0.05468
03:12:26|0.05474
03:12:27|0.05478
03:12:28|0.05479
03:12:29|0.05479
03:12:30|0.05475
03:12:31|0.05475
03:12:32|0.05474
03:12:33|0.05476
03:12:34|0.05479
03:12:35|0.05479
03:12:36|0.05479
03:12:37|0.05472
03:12:38|0.05471
03:12:39|0.05471
03:12:40|0.05476
03:12:41|0.05476
03:12:42|0.05475
03:12:43|0.05475
03:12:44|0.05475
03:12:45|0.05471
03:12:47|0.05471
03:12:47|0.05471
03:12:48|0.05471
03:12:49|0.05471
03:12:50|0.05471
03:12:52|0.0547
03:12:52|0.05472
03:12:54|0.05476
03:12:56|0.05477
03:12:57|0.05478
03:12:58|0.05471
03:12:59|0.05471
03:13:01|0.05462
03:13:03|0.05462
03:13:04|0.05462
03:13:05|0.05463
03:13:06|0.05462
03:13:08|0.05455
03:13:10|0.05459
03:13:10|0.05459
03:13:12|0.05452
03:13:13|0.05447
03:13:14|0.05447
03:13:15|0.05447
03:13:16|0.05446
03:13:17|0.05446
03:13:18|0.05448
03:13:19|0.05446
03:13:20|0.05448
03:13:21|0.05446
03:13:22|0.05446
03:13:23|0.05442
03:13:24|0.05435
03:13:25|0.05433
03:13:26|0.05433
03:13:27|0.05432
03:13:28|0.05435
03:13:29|0.05437
03:13:30|0.05431
03:13:32|0.05428
03:13:32|0.05434
03:13:34|0.05433
03:13:35|0.05428
03:13:36|0.05435
03:13:37|0.05436
03:13:37|0.05433
03:13:39|0.05433
03:13:39|0.05428
03:13:41|0.05425
03:13:43|0.05425
03:13:43|0.05419
03:13:45|0.05423
03:13:46|0.05423
03:13:47|0.05426
03:13:48|0.05424
03:13:49|0.05424
03:13:49|0.05427
03:13:51|0.05427
03:13:51|0.05423
03:13:52|0.05423
03:13:54|0.0542
03:13:55|0.05426
03:13:57|0.05423
03:13:58|0.05428
03:13:59|0.05432
03:14:01|0.05436
03:14:03|0.05438
03:14:05|0.05441
03:14:07|0.05444
03:14:08|0.05444
03:14:09|0.05441
03:14:10|0.05439
03:14:11|0.0544
03:14:12|0.05436
03:14:13|0.05433
03:14:14|0.05442
03:14:15|0.05426
03:14:16|0.0543
03:14:17|0.0543
03:14:18|0.05424
03:14:19|0.05428
03:14:20|0.05433
03:14:22|0.05436
03:14:23|0.05439
03:14:24|0.05439
03:14:24|0.05439
03:14:26|0.05443
03:14:27|0.05437
03:14:28|0.05438
03:14:28|0.05437
03:14:29|0.05437
03:14:31|0.0543
03:14:31|0.05429
03:14:33|0.05429
03:14:34|0.05425
03:14:35|0.05424
03:14:36|0.05425
03:14:37|0.05427
03:14:38|0.05431
03:14:39|0.05432
03:14:40|0.05432
03:14:41|0.05432
03:14:42|0.05432
03:14:43|0.05432
03:14:44|0.05432
03:14:45|0.05432
03:14:46|0.05438
03:14:47|0.05442
03:14:48|0.05439
03:14:49|0.05439
03:14:50|0.05439
03:14:51|0.05439
03:14:52|0.05444
03:14:53|0.05446
03:14:54|0.05447
03:14:55|0.05449
03:14:57|0.05445
03:14:57|0.05445
03:14:59|0.05445
03:15:00|0.05445
03:15:01|0.05445
03:15:02|0.05445
03:15:04|0.05439
03:15:05|0.05428
03:15:07|0.05427
03:15:09|0.05431
03:15:09|0.05431
03:15:11|0.05428
03:15:12|0.05427
03:15:14|0.05427
03:15:15|0.05431
03:15:16|0.05431
03:15:17|0.05431
03:15:18|0.0543
03:15:19|0.0543
03:15:19|0.05422
03:15:21|0.05427
03:15:23|0.05429
03:15:23|0.05429
03:15:24|0.05429
03:15:26|0.05427
03:15:27|0.05427
03:15:28|0.05429
03:15:29|0.05428
03:15:31|0.05427
03:15:31|0.05427
03:15:32|0.05427
03:15:34|0.05425
03:15:35|0.05425
03:15:36|0.05426
03:15:37|0.0542
03:15:37|0.05419
03:15:38|0.0542
03:15:40|0.05421
03:15:41|0.05416
03:15:42|0.05418
03:15:43|0.05419
03:15:43|0.05419
03:15:45|0.05421
03:15:46|0.05422
03:15:47|0.05422
03:15:48|0.05422
03:15:49|0.05428
03:15:49|0.05428
03:15:51|0.0543
03:15:52|0.0543
03:15:52|0.0543
03:15:54|0.05431
03:15:55|0.05425
03:15:56|0.05425
03:15:58|0.0543
03:15:59|0.05424
03:16:01|0.05423
03:16:03|0.05422
03:16:03|0.05422
03:16:04|0.05425
03:16:05|0.05433
03:16:07|0.05433
03:16:09|0.05426
03:16:10|0.05424
03:16:11|0.05424
03:16:13|0.05427
03:16:13|0.05425
03:16:14|0.05425
03:16:15|0.05422
03:16:17|0.05423
03:16:18|0.05423
03:16:19|0.05423
03:16:21|0.05426
03:16:21|0.05424
03:16:23|0.05428
03:16:24|0.05432
03:16:25|0.05434
03:16:26|0.05433
03:16:27|0.05436
03:16:28|0.05435
03:16:29|0.05433
03:16:30|0.05427
03:16:31|0.0543
03:16:32|0.05428
03:16:33|0.05425
03:16:35|0.05425
03:16:36|0.05428
03:16:36|0.05428
03:16:38|0.05429
03:16:40|0.0543
03:16:41|0.0543
03:16:42|0.0543
03:16:43|0.05427
03:16:44|0.05427
03:16:45|0.05422
03:16:46|0.05421
03:16:48|0.05414
03:16:49|0.05415
03:16:49|0.05415
03:16:51|0.05414
03:16:52|0.05414
03:16:52|0.05419
03:16:54|0.05419
03:16:55|0.05416
03:16:55|0.05415
03:16:57|0.05415
03:16:59|0.05416
03:16:59|0.05416
03:17:00|0.05413
03:17:02|0.05416
03:17:03|0.05421
03:17:04|0.05418
03:17:06|0.05421
03:17:07|0.05422
03:17:08|0.05418
03:17:09|0.05418
03:17:10|0.05425
03:17:12|0.05427
03:17:13|0.05424
03:17:14|0.05423
03:17:16|0.05418
03:17:17|0.05417
03:17:18|0.05415
03:17:19|0.05405
03:17:21|0.05408
03:17:22|0.05407
03:17:22|0.05405
03:17:24|0.05406
03:17:24|0.05406
03:17:25|0.05405
03:17:27|0.05408
03:17:27|0.05405
03:17:29|0.05402
03:17:30|0.05402
03:17:31|0.05403
03:17:32|0.05402
03:17:33|0.05402
03:17:34|0.054
03:17:35|0.05401
03:17:36|0.05399
03:17:37|0.05399
03:17:37|0.054
03:17:39|0.05401
03:17:40|0.054
03:17:41|0.05396
03:17:42|0.05396
03:17:44|0.05396
03:17:45|0.05396
03:17:46|0.05395
03:17:47|0.05393
03:17:48|0.05393
03:17:49|0.05392
03:17:50|0.05392
03:17:51|0.054
03:17:52|0.05404
03:17:53|0.05401
03:17:54|0.054
03:17:55|0.05402
03:17:56|0.05399
03:17:57|0.05399
03:17:58|0.05399
03:18:00|0.05394
03:18:01|0.05392
03:18:02|0.05392
03:18:03|0.05397
03:18:05|0.05395
03:18:07|0.05393
03:18:08|0.05393
03:18:09|0.05388
03:18:09|0.0539
03:18:11|0.0539
03:18:12|0.05392
03:18:13|0.05392
03:18:14|0.05397
03:18:15|0.05397
03:18:15|0.05397
03:18:16|0.05397
03:18:18|0.05392
03:18:19|0.05392
03:18:20|0.05394
03:18:21|0.05394
03:18:22|0.05395
03:18:22|0.05396
03:18:25|0.05398
03:18:25|0.05398
03:18:27|0.05397
03:18:28|0.05397
03:18:29|0.05399
03:18:30|0.05402
03:18:31|0.05402
03:18:32|0.05404
03:18:33|0.05406
03:18:35|0.0541
03:18:36|0.05416
03:18:37|0.05401
03:18:38|0.05395
03:18:39|0.05398
03:18:40|0.05405
03:18:41|0.05404
03:18:42|0.05404
03:18:43|0.05401
03:18:44|0.05399
03:18:45|0.05398
03:18:46|0.054
03:18:47|0.05399
03:18:49|0.05399
03:18:49|0.05399
03:18:50|0.05388
03:18:51|0.05389
03:18:52|0.0538
03:18:53|0.05376
03:18:54|0.05371
03:18:55|0.0537
03:18:56|0.05377
03:18:57|0.05384
03:18:58|0.05386
03:19:00|0.05382
03:19:00|0.0538
03:19:01|0.05383
03:19:04|0.05378
03:19:05|0.05378
03:19:06|0.05374
03:19:07|0.05374
03:19:09|0.05376
03:19:10|0.05371
03:19:11|0.05365
03:19:12|0.05365
03:19:13|0.05371
03:19:14|0.05368
03:19:15|0.0537
03:19:16|0.05379
03:19:17|0.05374
03:19:18|0.05376
03:19:19|0.05375
03:19:20|0.05383
03:19:21|0.05382
03:19:22|0.0538
03:19:23|0.0538
03:19:24|0.05373
03:19:26|0.05384
03:19:28|0.05384
03:19:29|0.05384
03:19:30|0.05383
03:19:31|0.05375
03:19:31|0.0538
03:19:33|0.05382
03:19:34|0.05382
03:19:35|0.05378
03:19:35|0.0538
03:19:37|0.05381
03:19:38|0.05381
03:19:39|0.05382
03:19:40|0.05382
03:19:41|0.05383
03:19:41|0.05383
03:19:43|0.05383
03:19:43|0.05375
03:19:44|0.05381
03:19:46|0.05386
03:19:47|0.0539
03:19:48|0.05398
03:19:50|0.05396
03:19:50|0.05397
03:19:51|0.05398
03:19:52|0.054
03:19:54|0.05397
03:19:55|0.05399
03:19:56|0.05406
03:19:57|0.05403
03:19:57|0.05403
03:19:59|0.05411
03:20:01|0.05408
03:20:02|0.05406
03:20:04|0.05404
03:20:05|0.05407
03:20:06|0.0541
03:20:07|0.05412
03:20:09|0.05409
03:20:11|0.05414
03:20:11|0.05421
03:20:13|0.05424
03:20:14|0.05421
03:20:15|0.05421
03:20:16|0.05421
03:20:17|0.05424
03:20:18|0.05433
03:20:19|0.05428
03:20:20|0.05421
03:20:21|0.0542
03:20:22|0.05426
03:20:24|0.0543
03:20:26|0.05429
03:20:27|0.05437
03:20:29|0.05448
03:20:29|0.05445
03:20:31|0.05439
03:20:31|0.05443
03:20:33|0.05444
03:20:33|0.05445
03:20:35|0.05442
03:20:35|0.05439
03:20:37|0.05441
03:20:37|0.05443
03:20:38|0.05443
03:20:40|0.05444
03:20:40|0.05443
03:20:42|0.05448
03:20:43|0.05451
03:20:44|0.05449
03:20:44|0.05449
03:20:46|0.05449
03:20:46|0.05445
03:20:48|0.05445
03:20:49|0.05443
03:20:49|0.0544
03:20:51|0.05436
03:20:52|0.05436
03:20:52|0.05434
03:20:53|0.05433
03:20:55|0.05432
03:20:56|0.05435
03:20:57|0.05433
03:20:58|0.05434
03:20:59|0.05432
03:20:59|0.05439
03:21:00|0.05445
03:21:02|0.05458
03:21:04|0.05451
03:21:06|0.05463
03:21:07|0.05461
03:21:08|0.05464
03:21:10|0.05468
03:21:11|0.05458
03:21:12|0.05466
03:21:13|0.05465
03:21:14|0.05466
03:21:15|0.0546
03:21:16|0.05465
03:21:17|0.05463
03:21:18|0.0546
03:21:19|0.05455
03:21:21|0.0546
03:21:22|0.0545
03:21:23|0.05451
03:21:24|0.05444
03:21:25|0.05441
03:21:26|0.05441
03:21:27|0.05442
03:21:29|0.05437
03:21:31|0.05442
03:21:31|0.05444
03:21:33|0.05439
03:21:34|0.05439
03:21:35|0.05441
03:21:36|0.05448
03:21:37|0.05456
03:21:38|0.05453
03:21:39|0.05448
03:21:40|0.05448
03:21:41|0.05452
03:21:42|0.05446
03:21:43|0.05447
03:21:45|0.05447
03:21:46|0.05447
03:21:47|0.05448
03:21:48|0.05448
03:21:49|0.05448
03:21:50|0.05448
03:21:50|0.05446
03:21:51|0.0545
03:21:52|0.0545
03:21:54|0.05452
03:21:55|0.05452
03:21:56|0.05458
03:21:57|0.05466
03:21:57|0.05464
03:21:59|0.05464
03:22:00|0.05465
03:22:01|0.05461
03:22:02|0.05467
03:22:04|0.05473
03:22:05|0.05466
03:22:06|0.05462
03:22:07|0.0546
03:22:09|0.0546
03:22:11|0.0546
03:22:11|0.05454
03:22:12|0.05454
03:22:13|0.05459
03:22:14|0.05459
03:22:16|0.05455
03:22:16|0.05456
03:22:18|0.05455
03:22:19|0.05455
03:22:20|0.05453
03:22:21|0.0545
03:22:22|0.05453
03:22:23|0.05462
03:22:25|0.05472
03:22:27|0.05468
03:22:27|0.05472
03:22:28|0.05468
03:22:29|0.05468
03:22:31|0.05467
03:22:31|0.0546
03:22:32|0.05454
03:22:34|0.05456
03:22:35|0.05457
03:22:35|0.05458
03:22:36|0.05455
03:22:37|0.05456
03:22:38|0.05457
03:22:39|0.05453
03:22:40|0.0545
03:22:41|0.0545
03:22:43|0.05451
03:22:43|0.05448
03:22:45|0.05447
03:22:45|0.05442
03:22:47|0.05444
03:22:47|0.05442
03:22:49|0.05444
03:22:49|0.05437
03:22:51|0.05437
03:22:51|0.05439
03:22:52|0.05443
03:22:54|0.05443
03:22:55|0.05444
03:22:55|0.05444
03:22:57|0.05441
03:22:58|0.05438
03:22:58|0.05438
03:23:00|0.05438
03:23:00|0.0544
03:23:02|0.05436
03:23:03|0.0543
03:23:05|0.05428
03:23:05|0.05429
03:23:07|0.05429
03:23:08|0.05429
03:23:08|0.05433
03:23:10|0.05435
03:23:11|0.0543
03:23:12|0.05428
03:23:13|0.05428
03:23:14|0.05429
03:23:16|0.0543
03:23:17|0.05431
03:23:18|0.05432
03:23:18|0.0543
03:23:21|0.0543
03:23:22|0.0543
03:23:22|0.05429
03:23:23|0.0543
03:23:25|0.05426
03:23:25|0.05426
03:23:27|0.05427
03:23:28|0.05427
03:23:29|0.05424
03:23:30|0.05422
03:23:31|0.05422
03:23:31|0.05421
03:23:33|0.05415
03:23:33|0.05414
03:23:35|0.0541
03:23:36|0.05417
03:23:36|0.05415
03:23:38|0.05415
03:23:39|0.05413
03:23:40|0.05413
03:23:41|0.05415
03:23:43|0.05414
03:23:44|0.05412
03:23:44|0.05412
03:23:46|0.05409
03:23:47|0.05414
03:23:48|0.05416
03:23:48|0.0541
03:23:50|0.0541
03:23:51|0.0541
03:23:52|0.05411
03:23:53|0.05409
03:23:54|0.05412
03:23:55|0.05412
03:23:56|0.05413
03:23:57|0.05413
03:23:58|0.05413
03:23:59|0.05417
03:24:00|0.0542
03:24:01|0.0542
03:24:02|0.05417
03:24:03|0.05415
03:24:04|0.05417
03:24:07|0.05411
03:24:08|0.05412
03:24:09|0.05412
03:24:10|0.05411
03:24:11|0.05413
03:24:12|0.05411
03:24:13|0.05411
03:24:14|0.05411
03:24:15|0.0541
03:24:17|0.0541
03:24:18|0.05405
03:24:19|0.05405
03:24:20|0.05402
03:24:20|0.05404
03:24:21|0.05403
03:24:23|0.05403
03:24:24|0.05404
03:24:25|0.05403
03:24:26|0.05401
03:24:27|0.054
03:24:28|0.05405
03:24:30|0.05401
03:24:31|0.05401
03:24:32|0.05401
03:24:32|0.05399
03:24:33|0.05395
03:24:35|0.05396
03:24:36|0.05397
03:24:36|0.05401
03:24:38|0.05406
03:24:39|0.05409
03:24:40|0.0541
03:24:40|0.05408
03:24:42|0.05408
03:24:42|0.05408
03:24:44|0.05408
03:24:44|0.05402
03:24:45|0.05402
03:24:47|0.05403
03:24:48|0.05399
03:24:49|0.05399
03:24:50|0.05397
03:24:51|0.05397
03:24:52|0.05398
03:24:53|0.05399
03:24:54|0.05391
03:24:55|0.05391
03:24:56|0.0539
03:24:57|0.05388
03:24:58|0.05387
03:24:59|0.05383
03:25:00|0.05384
03:25:01|0.0538
03:25:02|0.0538
03:25:03|0.05382
03:25:04|0.05382
03:25:05|0.05383
03:25:07|0.0539
03:25:09|0.0539
03:25:09|0.05387
03:25:11|0.05387
03:25:11|0.05389
03:25:13|0.05387
03:25:13|0.05384
03:25:15|0.05384
03:25:16|0.05389
03:25:18|0.05387
03:25:19|0.0539
03:25:20|0.0539
03:25:21|0.05384
03:25:22|0.05382
03:25:23|0.05382
03:25:25|0.05383
03:25:26|0.05383
03:25:27|0.05381
03:25:28|0.05381
03:25:29|0.05381
03:25:30|0.05381
03:25:31|0.05383
03:25:32|0.05383
03:25:33|0.05383
03:25:34|0.05385
03:25:35|0.05385
03:25:36|0.0539
03:25:37|0.05393
03:25:38|0.05396
03:25:39|0.05396
03:25:40|0.05394
03:25:42|0.05397
03:25:43|0.05397
03:25:43|0.054
03:25:45|0.054
03:25:45|0.054
03:25:47|0.054
03:25:47|0.05394
03:25:49|0.05396
03:25:49|0.05398
03:25:51|0.05399
03:25:52|0.05402
03:25:53|0.05398
03:25:53|0.05403
03:25:54|0.05401
03:25:56|0.05402
03:25:57|0.05407
03:25:57|0.05404
03:26:00|0.05404
03:26:00|0.05404
03:26:02|0.0541
03:26:04|0.05411
03:26:04|0.05413
03:26:06|0.05407
03:26:07|0.05405
03:26:09|0.05407
03:26:10|0.05409
03:26:12|0.0541
03:26:13|0.05412
03:26:15|0.0541
03:26:15|0.05409
03:26:17|0.05411
03:26:18|0.05413
03:26:19|0.05413
03:26:20|0.05413
03:26:21|0.05406
03:26:23|0.0541
03:26:23|0.05414
03:26:24|0.05411
03:26:26|0.05411
03:26:26|0.05411
03:26:27|0.05406
03:26:29|0.05408
03:26:30|0.05405
03:26:30|0.05407
03:26:31|0.05407
03:26:32|0.05407
03:26:34|0.05405
03:26:34|0.0541
03:26:36|0.05401
03:26:36|0.05402
03:26:38|0.05401
03:26:39|0.05403
03:26:40|0.05403
03:26:41|0.05402
03:26:41|0.05402
03:26:42|0.054
03:26:43|0.05404
03:26:45|0.05406
03:26:46|0.0541
03:26:46|0.0541
03:26:48|0.0541
03:26:48|0.0541
03:26:49|0.05413
03:26:50|0.05413
03:26:52|0.05413
03:26:52|0.05413
03:26:54|0.05413
03:26:54|0.05414
03:26:56|0.05414
03:26:56|0.05415
03:26:58|0.05412
03:27:00|0.05412
03:27:01|0.05412
03:27:02|0.05412
03:27:04|0.05415
03:27:04|0.05417
03:27:05|0.05416
03:27:06|0.05418
03:27:08|0.05415
03:27:09|0.05418
03:27:11|0.05419
03:27:11|0.05419
03:27:13|0.05419
03:27:14|0.05415
03:27:15|0.05413
03:27:16|0.05413
03:27:17|0.05413
03:27:18|0.05413
03:27:19|0.05412
03:27:20|0.05413
03:27:21|0.05413
03:27:22|0.05415
03:27:24|0.05415
03:27:25|0.05415
03:27:26|0.05415
03:27:27|0.05415
03:27:28|0.05415
03:27:29|0.05415
03:27:29|0.0541
03:27:30|0.05413
03:27:32|0.05414
03:27:33|0.05412
03:27:33|0.05415
03:27:35|0.05415
03:27:36|0.05415
03:27:37|0.05418
03:27:38|0.05418
03:27:39|0.05418
03:27:40|0.05418
03:27:41|0.05424
03:27:42|0.05426
03:27:43|0.0543
03:27:44|0.0543
03:27:45|0.05435
03:27:46|0.0544
03:27:47|0.05444
03:27:49|0.0545
03:27:49|0.05448
03:27:50|0.05452
03:27:51|0.05446
03:27:52|0.05443
03:27:54|0.05447
03:27:55|0.05449
03:27:55|0.05456
03:27:57|0.05451
03:27:57|0.05444
03:27:59|0.05445
03:28:00|0.05439
03:28:01|0.05441
03:28:02|0.0544
03:28:03|0.05445
03:28:04|0.05445
03:28:05|0.05449
03:28:06|0.05452
03:28:07|0.05458
03:28:10|0.05456
03:28:11|0.05457
03:28:13|0.05459
03:28:14|0.05459
03:28:16|0.0546
03:28:17|0.05455
03:28:19|0.05457
03:28:19|0.05461
03:28:21|0.05459
03:28:21|0.05463
03:28:23|0.05467
03:28:24|0.05469
03:28:25|0.05472
03:28:26|0.05471
03:28:27|0.05479
03:28:28|0.05478
03:28:29|0.05485
03:28:30|0.05481
03:28:31|0.05483
03:28:32|0.05479
03:28:33|0.05483
03:28:34|0.05483
03:28:36|0.05483
03:28:37|0.05482
03:28:37|0.05487
03:28:39|0.05481
03:28:40|0.05481
03:28:41|0.05476
03:28:41|0.05475
03:28:42|0.05472
03:28:44|0.0547
03:28:45|0.05468
03:28:46|0.05472
03:28:47|0.05471
03:28:48|0.05471
03:28:49|0.0547
03:28:50|0.05471
03:28:51|0.05472
03:28:52|0.05477
03:28:53|0.05479
03:28:54|0.05479
03:28:55|0.05474
03:28:56|0.05474
03:28:57|0.05473
03:28:58|0.05471
03:28:59|0.05471
03:29:01|0.05478
03:29:02|0.05478
03:29:02|0.05478
03:29:04|0.05478
03:29:05|0.0548
03:29:06|0.05479
03:29:07|0.05479
03:29:08|0.0548
03:29:09|0.05481
03:29:11|0.05474
03:29:12|0.05478
03:29:13|0.05474
03:29:14|0.05475
03:29:15|0.05476
03:29:16|0.0548
03:29:17|0.05477
03:29:18|0.0548
03:29:19|0.0548
03:29:20|0.05488
03:29:22|0.05486
03:29:22|0.05486
03:29:23|0.05486
03:29:24|0.0548
03:29:25|0.05484
03:29:26|0.05484
03:29:27|0.05486
03:29:28|0.05486
03:29:29|0.0549
03:29:30|0.0549
03:29:31|0.05488
03:29:32|0.05481
03:29:33|0.05481
03:29:34|0.05481
03:29:35|0.05479
03:29:36|0.05479
03:29:37|0.05483
03:29:38|0.05484
03:29:39|0.05485
03:29:40|0.05485
03:29:41|0.0549
03:29:42|0.0549
03:29:43|0.05488
03:29:44|0.05484
03:29:45|0.05484
03:29:46|0.05484
03:29:47|0.05485
03:29:49|0.05485
03:29:49|0.05483
03:29:50|0.05483
03:29:51|0.05479
03:29:52|0.05479
03:29:54|0.0547
03:29:56|0.0547
03:29:56|0.05467
03:29:58|0.05467
03:29:59|0.05468
03:30:00|0.05466
03:30:00|0.05468
03:30:02|0.05468
03:30:02|0.05465
03:30:04|0.05461
03:30:05|0.05461
03:30:05|0.05466
03:30:07|0.0547
03:30:08|0.05472
03:30:09|0.05468
03:30:11|0.05466
03:30:13|0.05467
03:30:14|0.0547
03:30:16|0.05475
03:30:18|0.05472
03:30:19|0.0547
03:30:20|0.05466
03:30:21|0.05467
03:30:22|0.0547
03:30:23|0.0547
03:30:24|0.05471
03:30:25|0.05472
03:30:26|0.05472
03:30:27|0.05475
03:30:28|0.05479
03:30:29|0.05477
03:30:30|0.05479
03:30:31|0.05481
03:30:32|0.05484
03:30:33|0.05484
03:30:34|0.0549
03:30:35|0.05499
03:30:36|0.05498
03:30:37|0.05497
03:30:38|0.05499
03:30:40|0.05502
03:30:41|0.05501
03:30:41|0.05506
03:30:42|0.05508
03:30:43|0.05508
03:30:45|0.05512
03:30:46|0.05508
03:30:47|0.05506
03:30:47|0.05505
03:30:48|0.05503
03:30:49|0.05502
03:30:50|0.05506
03:30:51|0.0551
03:30:52|0.05508
03:30:53|0.05508
03:30:54|0.05511
03:30:55|0.05511
03:30:57|0.05511
03:30:58|0.0551
03:30:58|0.0551
03:30:59|0.05507
03:31:00|0.05506
03:31:02|0.05507
03:31:04|0.05503
03:31:06|0.05507
03:31:06|0.05505
03:31:07|0.05505
03:31:09|0.05505
03:31:09|0.05507
03:31:11|0.05507
03:31:12|0.05515
03:31:14|0.05525
03:31:14|0.05521
03:31:15|0.05518
03:31:17|0.05515
03:31:19|0.05517
03:31:21|0.05523
03:31:21|0.05524
03:31:22|0.05524
03:31:23|0.05521
03:31:24|0.05517
03:31:26|0.05517
03:31:26|0.05516
03:31:27|0.05516
03:31:29|0.05512
03:31:30|0.05516
03:31:31|0.05516
03:31:32|0.05518
03:31:34|0.05517
03:31:35|0.05516
03:31:35|0.05516
03:31:37|0.05516
03:31:38|0.05511
03:31:39|0.05511
03:31:40|0.05507
03:31:41|0.05502
03:31:42|0.05502
03:31:43|0.05502
03:31:44|0.05502
03:31:45|0.05503
03:31:46|0.055
03:31:47|0.05504
03:31:48|0.05504
03:31:49|0.05501
03:31:51|0.05499
03:31:52|0.05499
03:31:53|0.055
03:31:53|0.055
03:31:55|0.05503
03:31:56|0.05503
03:31:57|0.05503
03:31:58|0.05503
03:31:59|0.05503
03:31:59|0.05503
03:32:00|0.05491
03:32:01|0.0549
03:32:03|0.05486
03:32:04|0.05486
03:32:05|0.0549
03:32:06|0.05487
03:32:07|0.05487
03:32:08|0.05488
03:32:09|0.05488
03:32:10|0.05489
03:32:11|0.0549
03:32:12|0.0549
03:32:13|0.0549
03:32:15|0.05488
03:32:17|0.05482
03:32:17|0.05478
03:32:19|0.05476
03:32:21|0.05481
03:32:22|0.05484
03:32:23|0.05483
03:32:24|0.05479
03:32:25|0.05477
03:32:26|0.05477
03:32:27|0.05482
03:32:28|0.05484
03:32:30|0.05484
03:32:31|0.0549
03:32:32|0.0549
03:32:33|0.0549
03:32:33|0.05486
03:32:35|0.05486
03:32:36|0.05488
03:32:37|0.0549
03:32:38|0.05498
03:32:39|0.05497
03:32:40|0.05501
03:32:41|0.05501
03:32:43|0.05503
03:32:45|0.05497
03:32:46|0.05498
03:32:47|0.05502
03:32:48|0.05503
03:32:49|0.05507
03:32:50|0.05507
03:32:51|0.05507
03:32:52|0.05507
03:32:54|0.0551
03:32:55|0.05505
03:32:55|0.05503
03:32:57|0.05508
03:32:58|0.05508
03:32:59|0.05508
03:33:00|0.05504
03:33:01|0.05504
03:33:03|0.05504
03:33:03|0.055
03:33:04|0.05496
03:33:05|0.05492
03:33:07|0.05495
03:33:08|0.05499
03:33:09|0.05499
03:33:10|0.05499
03:33:11|0.05498
03:33:12|0.05498
03:33:13|0.05503
03:33:15|0.05508
03:33:16|0.0551
03:33:18|0.05512
03:33:18|0.05515
03:33:19|0.05515
03:33:20|0.05518
03:33:22|0.05517
03:33:24|0.05524
03:33:24|0.05529
03:33:25|0.05532
03:33:27|0.05541
03:33:27|0.05539
03:33:28|0.05541
03:33:30|0.05543
03:33:30|0.05547
03:33:32|0.0555
03:33:33|0.05543
03:33:34|0.05537
03:33:35|0.05536
03:33:36|0.05532
03:33:37|0.05534
03:33:38|0.05531
03:33:39|0.0553
03:33:40|0.05523
03:33:41|0.05523
03:33:42|0.05522
03:33:43|0.05521
03:33:44|0.05525
03:33:45|0.0552
03:33:46|0.0552
03:33:47|0.05524
03:33:49|0.05522
03:33:50|0.05527
03:33:51|0.05528
03:33:52|0.0553
03:33:53|0.05531
03:33:54|0.05525
03:33:55|0.05525
03:33:56|0.05523
03:33:57|0.05521
03:33:58|0.05527
03:33:59|0.05529
03:34:00|0.05529
03:34:01|0.05537
03:34:02|0.05538
03:34:03|0.05534
03:34:04|0.05534
03:34:05|0.05529
03:34:06|0.05531
03:34:07|0.05527
03:34:08|0.05527
03:34:09|0.05523
03:34:10|0.05524
03:34:11|0.05525
03:34:12|0.05525
03:34:13|0.05525
03:34:15|0.05523
03:34:16|0.05524
03:34:18|0.05525
03:34:18|0.05525
03:34:20|0.05528
03:34:22|0.05528
03:34:22|0.05533
03:34:23|0.05534
03:34:24|0.05536
03:34:25|0.05531
03:34:27|0.05531
03:34:29|0.05532
03:34:29|0.05533
03:34:31|0.05534
03:34:32|0.05533
03:34:33|0.05532
03:34:34|0.05533
03:34:35|0.05534
03:34:36|0.05533
03:34:38|0.05533
03:34:38|0.05532
03:34:40|0.05536
03:34:41|0.05535
03:34:42|0.05535
03:34:43|0.05535
03:34:44|0.05539
03:34:45|0.05539
03:34:46|0.05536
03:34:47|0.05535
03:34:49|0.05539
03:34:49|0.05539
03:34:52|0.05537
03:34:52|0.05541
03:34:54|0.05543
03:34:54|0.05554
03:34:55|0.05551
03:34:57|0.05547
03:34:57|0.05546
03:34:59|0.05546
03:34:59|0.05545
03:35:01|0.05548
03:35:01|0.0555
03:35:03|0.05547
03:35:05|0.05547
03:35:05|0.05548
03:35:06|0.05544
03:35:07|0.05542
03:35:08|0.05543
03:35:09|0.05542
03:35:10|0.0554
03:35:11|0.05539
03:35:12|0.05539
03:35:13|0.05537
03:35:14|0.05533
03:35:16|0.05531
03:35:18|0.05527
03:35:19|0.05532
03:35:21|0.05533
03:35:22|0.05531
03:35:23|0.05531
03:35:24|0.05529
03:35:24|0.05529
03:35:25|0.0553
03:35:26|0.0553
03:35:28|0.05528
03:35:29|0.05527
03:35:30|0.05527
03:35:30|0.0553
03:35:31|0.05542
03:35:33|0.05544
03:35:34|0.05541
03:35:35|0.0554
03:35:36|0.05547
03:35:37|0.05541
03:35:39|0.05538
03:35:39|0.05538
03:35:40|0.05528
03:35:41|0.0553
03:35:42|0.0553
03:35:43|0.0553
03:35:44|0.05534
03:35:45|0.05534
03:35:46|0.05531
03:35:48|0.0553
03:35:49|0.0553
03:35:50|0.05528
03:35:51|0.05531
03:35:52|0.05531
03:35:53|0.05535
03:35:54|0.05531
03:35:55|0.05531
03:35:56|0.05531
03:35:57|0.05531
03:35:58|0.0553
03:35:59|0.0553
03:36:01|0.0553
03:36:01|0.05527
03:36:02|0.05528
03:36:04|0.05528
03:36:05|0.05531
03:36:06|0.05531
03:36:07|0.05531
03:36:08|0.05531
03:36:09|0.05531
03:36:10|0.05531
03:36:11|0.05527
03:36:11|0.05527
03:36:13|0.05526
03:36:14|0.05533
03:36:15|0.05526
03:36:17|0.05529
03:36:18|0.05528
03:36:20|0.05529
03:36:21|0.05531
03:36:22|0.05532
03:36:24|0.05532
03:36:26|0.05537
03:36:27|0.05533
03:36:27|0.05535
03:36:29|0.05533
03:36:30|0.05531
03:36:30|0.05529
03:36:31|0.05531
03:36:33|0.05527
03:36:33|0.0553
03:36:35|0.0553
03:36:36|0.0553
03:36:37|0.05527
03:36:38|0.05527
03:36:39|0.05527
03:36:40|0.05528
03:36:41|0.05528
03:36:42|0.05528
03:36:43|0.05528
03:36:44|0.05529
03:36:45|0.05529
03:36:47|0.05529
03:36:48|0.05526
03:36:54|0.05527
03:36:55|0.05522
03:36:55|0.05517
03:36:57|0.05518
03:36:57|0.05518
03:36:58|0.05518
03:36:59|0.05516
03:37:00|0.05518
03:37:01|0.05521
03:37:03|0.05521
03:37:04|0.05521
03:37:05|0.05524
03:37:06|0.05523
03:37:07|0.05525
03:37:08|0.05525
03:37:09|0.05525
03:37:10|0.05525
03:37:11|0.05527
03:37:12|0.05529
03:37:13|0.05529
03:37:14|0.05529
03:37:15|0.0553
03:37:16|0.05529
03:37:17|0.05526
03:37:19|0.05522
03:37:20|0.05522
03:37:22|0.05523
03:37:23|0.05523
03:37:24|0.05525
03:37:25|0.05525
03:37:26|0.05524
03:37:27|0.05524
03:37:29|0.05523
03:37:29|0.0552
03:37:31|0.05522
03:37:32|0.0552
03:37:33|0.05523
03:37:34|0.05525
03:37:35|0.05525
03:37:36|0.0553
03:37:37|0.05536
03:37:38|0.05532
03:37:39|0.05532
03:37:40|0.05536
03:37:42|0.05533
03:37:43|0.05534
03:37:44|0.05536
03:37:45|0.0554
03:37:46|0.05542
03:37:47|0.05548
03:37:47|0.05551
03:37:48|0.05553
03:37:50|0.05551
03:37:50|0.05551
03:37:52|0.05556
03:37:52|0.05559
03:37:54|0.05552
03:37:54|0.05556
03:37:56|0.05558
03:37:57|0.05558
03:37:58|0.05557
03:37:58|0.05557
03:38:01|0.05557
03:38:02|0.05557
03:38:03|0.05554
03:38:04|0.05554
03:38:05|0.05552
03:38:06|0.05557
03:38:07|0.05557
03:38:08|0.05559
03:38:09|0.05559
03:38:10|0.05564
03:38:11|0.05569
03:38:13|0.05569
03:38:13|0.05569
03:38:14|0.05571
03:38:16|0.05569
03:38:16|0.05567
03:38:18|0.05571
03:38:19|0.05568
03:38:20|0.05562
03:38:22|0.05568
03:38:23|0.05565
03:38:24|0.05565
03:38:26|0.05563
03:38:27|0.05566
03:38:29|0.0557
03:38:30|0.05569
03:38:31|0.05569
03:38:32|0.05565
03:38:33|0.05568
03:38:34|0.05564
03:38:35|0.05565
03:38:36|0.05567
03:38:38|0.05567
03:38:38|0.05568
03:38:39|0.05569
03:38:40|0.05569
03:38:42|0.05565
03:38:43|0.05565
03:38:44|0.05565
03:38:44|0.05567
03:38:46|0.05565
03:38:47|0.05558
03:38:48|0.05558
03:38:49|0.05558
03:38:50|0.05559
03:38:51|0.05559
03:38:52|0.05555
03:38:53|0.05555
03:38:54|0.05553
03:38:55|0.05553
03:38:56|0.05553
03:38:57|0.05553
03:38:58|0.05553
03:38:59|0.05553
03:39:00|0.05553
03:39:01|0.0555
03:39:03|0.05564
03:39:04|0.05563
03:39:05|0.05565
03:39:07|0.0557
03:39:08|0.0557
03:39:10|0.05568
03:39:10|0.05567
03:39:11|0.05568
03:39:12|0.05571
03:39:13|0.05568
03:39:14|0.05565
03:39:16|0.05565
03:39:17|0.05567
03:39:17|0.05567
03:39:19|0.05565
03:39:19|0.0557
03:39:22|0.05569
03:39:23|0.05571
03:39:24|0.05573
03:39:25|0.05576
03:39:27|0.05574
03:39:29|0.05575
03:39:30|0.05575
03:39:32|0.05576
03:39:33|0.05573
03:39:34|0.05575
03:39:35|0.05573
03:39:36|0.05573
03:39:37|0.05573
03:39:38|0.05573
03:39:39|0.05573
03:39:40|0.05574
03:39:41|0.05574
03:39:42|0.05571
03:39:43|0.05571
03:39:44|0.05573
03:39:45|0.05576
03:39:46|0.05581
03:39:47|0.05584
03:39:48|0.05588
03:39:49|0.05593
03:39:50|0.05597
03:39:51|0.05597
03:39:52|0.05594
03:39:53|0.05592
03:39:54|0.05596
03:39:55|0.05597
03:39:56|0.05591
03:39:57|0.05581
03:39:58|0.05587
03:39:59|0.05588
03:40:00|0.05594
03:40:01|0.05594
03:40:02|0.05597
03:40:03|0.056
03:40:04|0.05598
03:40:05|0.056
03:40:06|0.05609
03:40:07|0.05613
03:40:08|0.05622
03:40:09|0.05625
03:40:10|0.05639
03:40:11|0.05642
03:40:13|0.05644
03:40:14|0.05631
03:40:14|0.05629
03:40:15|0.05622
03:40:17|0.05625
03:40:17|0.05627
03:40:18|0.0562
03:40:20|0.05622
03:40:21|0.05631
03:40:23|0.05633
03:40:24|0.05631
03:40:26|0.05614
03:40:26|0.05616
03:40:28|0.05628
03:40:28|0.05625
03:40:30|0.05632
03:40:32|0.05628
03:40:33|0.05627
03:40:33|0.05619
03:40:35|0.05625
03:40:36|0.05625
03:40:37|0.05622
03:40:38|0.05648
03:40:39|0.05639
03:40:40|0.05627
03:40:41|0.05626
03:40:42|0.05636
03:40:43|0.05636
03:40:44|0.05639
03:40:45|0.0564
03:40:47|0.05644
03:40:47|0.05638
03:40:48|0.05636
03:40:50|0.05637
03:40:51|0.05636
03:40:52|0.05634
03:40:53|0.0564
03:40:54|0.05635
03:40:55|0.05634
03:40:56|0.05635
03:40:58|0.05634
03:40:59|0.05634
03:41:00|0.05633
03:41:00|0.05637
03:41:02|0.05639
03:41:03|0.0564
03:41:05|0.05632
03:41:05|0.05635
03:41:06|0.0563
03:41:07|0.05637
03:41:08|0.0564
03:41:09|0.05637
03:41:11|0.05637
03:41:11|0.0564
03:41:13|0.05639
03:41:14|0.05637
03:41:15|0.05645
03:41:15|0.05638
03:41:16|0.0564
03:41:18|0.05641
03:41:19|0.05634
03:41:20|0.05633
03:41:20|0.05632
03:41:21|0.05636
03:41:22|0.05636
03:41:24|0.05642
03:41:25|0.05639
03:41:27|0.05633
03:41:27|0.05635
03:41:28|0.05632
03:41:30|0.05635
03:41:31|0.05633
03:41:32|0.05637
03:41:33|0.05636
03:41:34|0.05636
03:41:35|0.05636
03:41:36|0.05637
03:41:37|0.05635
03:41:38|0.05635
03:41:39|0.05635
03:41:41|0.05635
03:41:43|0.05634
03:41:43|0.05631
03:41:44|0.05631
03:41:45|0.0563
03:41:46|0.05633
03:41:47|0.05632
03:41:48|0.05639
03:41:49|0.05643
03:41:50|0.05645
03:41:52|0.05645
03:41:52|0.05646
03:41:53|0.05662
03:41:55|0.05673
03:41:56|0.05678
03:41:57|0.05681
03:41:58|0.05692
03:42:00|0.05688
03:42:01|0.05675
03:42:02|0.05665
03:42:03|0.05659
03:42:04|0.05652
03:42:05|0.05657
03:42:06|0.05651
03:42:07|0.05649
03:42:08|0.05648
03:42:09|0.05648
03:42:10|0.05645
03:42:11|0.05649
03:42:12|0.05649
03:42:13|0.05654
03:42:14|0.05651
03:42:15|0.05651
03:42:17|0.05649
03:42:17|0.05639
03:42:19|0.05641
03:42:20|0.05641
03:42:20|0.05639
03:42:22|0.05638
03:42:23|0.0564
03:42:23|0.05639
03:42:25|0.05638
03:42:27|0.0563
03:42:27|0.05632
03:42:28|0.05628
03:42:29|0.05631
03:42:30|0.05625
03:42:32|0.05624
03:42:32|0.05631
03:42:33|0.0563
03:42:34|0.05627
03:42:36|0.05628
03:42:37|0.05628
03:42:38|0.05627
03:42:39|0.05627
03:42:39|0.05622
03:42:40|0.05622
03:42:41|0.0562
03:42:43|0.05619
03:42:43|0.05619
03:42:44|0.05618
03:42:47|0.05619
03:42:47|0.05614
03:42:48|0.0562
03:42:49|0.05618
03:42:50|0.05621
03:42:52|0.05622
03:42:53|0.05618
03:42:54|0.05618
03:42:55|0.05618
03:42:56|0.05617
03:42:57|0.05631
03:42:58|0.05643
03:42:59|0.05649
03:43:01|0.05636
03:43:02|0.05637
03:43:03|0.05636
03:43:04|0.05631
03:43:05|0.05626
03:43:06|0.05625
03:43:07|0.0563
03:43:09|0.0563
03:43:09|0.05634
03:43:10|0.05637
03:43:11|0.05634
03:43:13|0.05629
03:43:15|0.05629
03:43:16|0.05626
03:43:17|0.05621
03:43:18|0.05621
03:43:20|0.05624
03:43:20|0.05624
03:43:21|0.05621
03:43:23|0.05629
03:43:24|0.05635
03:43:26|0.05634
03:43:27|0.05636
03:43:28|0.05633
03:43:29|0.05624
03:43:30|0.05622
03:43:32|0.05622
03:43:32|0.05621
03:43:33|0.05626
03:43:34|0.05625
03:43:36|0.05625
03:43:37|0.05625
03:43:39|0.05622
03:43:40|0.05626
03:43:41|0.05626
03:43:42|0.05633
03:43:43|0.05635
03:43:44|0.05635
03:43:45|0.05633
03:43:46|0.05633
03:43:47|0.05636
03:43:48|0.05633
03:43:49|0.0563
03:43:50|0.05631
03:43:51|0.05634
03:43:52|0.05632
03:43:54|0.0563
03:43:55|0.0563
03:43:56|0.0563
03:43:57|0.05628
03:43:57|0.05628
03:43:59|0.05628
03:44:00|0.05626
03:44:01|0.05625
03:44:02|0.05627
03:44:03|0.05633
03:44:04|0.05633
03:44:05|0.05634
03:44:06|0.05634
03:44:08|0.05628
03:44:09|0.05628
03:44:10|0.05628
03:44:11|0.05632
03:44:11|0.05632
03:44:13|0.05629
03:44:14|0.05632
03:44:15|0.05632
03:44:16|0.05627
03:44:18|0.05625
03:44:19|0.05625
03:44:20|0.05625
03:44:20|0.05625
03:44:22|0.05623
03:44:22|0.05623
03:44:23|0.05621
03:44:25|0.05624
03:44:27|0.05618
03:44:28|0.05619
03:44:29|0.05615
03:44:30|0.05612
03:44:31|0.05616
03:44:32|0.05618
03:44:34|0.05614
03:44:35|0.05613
03:44:35|0.05613
03:44:37|0.05617
03:44:38|0.05621
03:44:39|0.05621
03:44:41|0.05616
03:44:42|0.05619
03:44:43|0.05606
03:44:44|0.05613
03:44:45|0.05612
03:44:46|0.05612
03:44:47|0.05613
03:44:48|0.05613
03:44:49|0.05611
03:44:50|0.05616
03:44:51|0.05618
03:44:52|0.05617
03:44:53|0.05617
03:44:54|0.05615
03:44:55|0.05618
03:44:56|0.05617
03:44:57|0.05618
03:44:58|0.05618
03:44:59|0.0562
03:45:01|0.05618
03:45:02|0.05618
03:45:03|0.05617
03:45:04|0.05624
03:45:05|0.05628
03:45:06|0.05623
03:45:07|0.05618
03:45:08|0.05622
03:45:10|0.05624
03:45:11|0.05619
03:45:12|0.05621
03:45:13|0.05621
03:45:14|0.0562
03:45:15|0.0562
03:45:16|0.0562
03:45:17|0.0562
03:45:19|0.05616
03:45:19|0.05619
03:45:20|0.05619
03:45:21|0.05617
03:45:22|0.05611
03:45:23|0.05615
03:45:24|0.05615
03:45:26|0.05618
03:45:28|0.05618
03:45:28|0.05617
03:45:30|0.05625
03:45:32|0.05619
03:45:34|0.05623
03:45:34|0.05625
03:45:35|0.05619
03:45:37|0.05619
03:45:38|0.05631
03:45:39|0.05636
03:45:40|0.05634
03:45:42|0.05626
03:45:43|0.05624
03:45:44|0.05626
03:45:44|0.05624
03:45:46|0.05622
03:45:46|0.0562
03:45:48|0.05621
03:45:49|0.05621
03:45:50|0.05626
03:45:51|0.05626
03:45:52|0.05624
03:45:52|0.05623
03:45:54|0.05618
03:45:54|0.05625
03:45:56|0.05624
03:45:58|0.05628
03:45:59|0.05625
03:45:59|0.05629
03:46:01|0.05636
03:46:01|0.05635
03:46:03|0.0564
03:46:03|0.05642
03:46:04|0.05647
03:46:05|0.05651
03:46:06|0.05651
03:46:07|0.05653
03:46:08|0.05644
03:46:09|0.05644
03:46:10|0.05649
03:46:11|0.05647
03:46:13|0.05654
03:46:14|0.0566
03:46:15|0.05657
03:46:16|0.05656
03:46:17|0.05652
03:46:18|0.05652
03:46:19|0.05646
03:46:21|0.05655
03:46:22|0.05657
03:46:22|0.05658
03:46:24|0.05661
03:46:24|0.05657
03:46:26|0.05654
03:46:27|0.05654
03:46:29|0.05657
03:46:31|0.05662
03:46:31|0.05661
03:46:33|0.05668
03:46:34|0.05666
03:46:35|0.05666
03:46:36|0.05667
03:46:37|0.05669
03:46:37|0.05668
03:46:39|0.05671
03:46:40|0.05671
03:46:42|0.05668
03:46:43|0.05675
03:46:44|0.05672
03:46:45|0.05666
03:46:46|0.05665
03:46:47|0.05665
03:46:48|0.05661
03:46:49|0.0567
03:46:50|0.05671
03:46:51|0.05665
03:46:52|0.05666
03:46:53|0.05662
03:46:54|0.05661
03:46:55|0.05661
03:46:56|0.05659
03:46:57|0.05662
03:46:58|0.05662
03:47:00|0.05662
03:47:01|0.05658
03:47:03|0.05657
03:47:03|0.05657
03:47:04|0.05665
03:47:06|0.05661
03:47:06|0.05661
03:47:08|0.05665
03:47:09|0.05668
03:47:09|0.05665
03:47:11|0.05662
03:47:11|0.05665
03:47:12|0.05665
03:47:13|0.05666
03:47:14|0.05664
03:47:16|0.05668
03:47:16|0.05662
03:47:18|0.05668
03:47:18|0.05668
03:47:19|0.0567
03:47:20|0.05675
03:47:22|0.0567
03:47:23|0.05668
03:47:23|0.05669
03:47:25|0.05667
03:47:26|0.05667
03:47:27|0.05662
03:47:29|0.05667
03:47:30|0.05666
03:47:32|0.05665
03:47:34|0.05663
03:47:34|0.05664
03:47:35|0.05662
03:47:37|0.05656
03:47:39|0.05656
03:47:39|0.05656
03:47:41|0.0566
03:47:41|0.0566
03:47:42|0.0566
03:47:43|0.0566
03:47:44|0.0566
03:47:45|0.05662
03:47:47|0.05658
03:47:47|0.05658
03:47:49|0.05658
03:47:49|0.0566
03:47:50|0.0566
03:47:52|0.05659
03:47:53|0.05658
03:47:53|0.05658
03:47:54|0.05661
03:47:56|0.05661
03:47:56|0.05662
03:47:58|0.05662
03:47:59|0.05663
03:47:59|0.05663
03:48:01|0.05667
03:48:02|0.05667
03:48:02|0.05664
03:48:03|0.05663
03:48:05|0.05665
03:48:06|0.05662
03:48:07|0.05662
03:48:09|0.05666
03:48:10|0.05663
03:48:11|0.05661
03:48:12|0.05661
03:48:12|0.05661
03:48:15|0.05661
03:48:15|0.0566
03:48:16|0.05662
03:48:17|0.05651
03:48:18|0.05656
03:48:19|0.05651
03:48:20|0.05653
03:48:21|0.05653
03:48:23|0.05654
03:48:24|0.05651
03:48:25|0.05644
03:48:26|0.05644
03:48:27|0.05646
03:48:29|0.05646
03:48:30|0.05638
03:48:31|0.05641
03:48:33|0.05645
03:48:33|0.05644
03:48:35|0.05642
03:48:36|0.05642
03:48:38|0.05641
03:48:39|0.0564
03:48:40|0.05639
03:48:41|0.05646
03:48:42|0.05646
03:48:44|0.05647
03:48:45|0.05651
03:48:46|0.05651
03:48:46|0.05652
03:48:48|0.05647
03:48:49|0.0565
03:48:49|0.0565
03:48:51|0.05642
03:48:51|0.05643
03:48:53|0.05646
03:48:53|0.05642
03:48:55|0.05647
03:48:55|0.05641
03:48:57|0.05647
03:48:58|0.05646
03:48:59|0.05646
03:49:00|0.05648
03:49:01|0.05648
03:49:03|0.0565
03:49:04|0.05651
03:49:05|0.05651
03:49:06|0.05647
03:49:08|0.05641
03:49:09|0.05641
03:49:10|0.05642
03:49:11|0.05645
03:49:12|0.05645
03:49:13|0.05646
03:49:15|0.05644
03:49:15|0.05644
03:49:17|0.05644
03:49:17|0.05643
03:49:19|0.05641
03:49:20|0.05641
03:49:20|0.05639
03:49:21|0.0564
03:49:22|0.0564
03:49:24|0.05638
03:49:25|0.05639
03:49:26|0.05639
03:49:27|0.05637
03:49:28|0.05636
03:49:29|0.05636
03:49:30|0.05636
03:49:32|0.05636
03:49:32|0.05632
03:49:33|0.05632
03:49:34|0.05632
03:49:35|0.0563
03:49:37|0.05627
03:49:38|0.05632
03:49:39|0.05632
03:49:39|0.05632
03:49:41|0.05632
03:49:41|0.05629
03:49:42|0.05633
03:49:43|0.05633
03:49:45|0.05633
03:49:45|0.05633
03:49:47|0.05629
03:49:48|0.05629
03:49:50|0.05628
03:49:52|0.05627
03:49:52|0.05628
03:49:54|0.05626
03:49:55|0.05626
03:49:55|0.05627
03:49:57|0.05628
03:49:58|0.05628
03:49:59|0.05628
03:50:00|0.05628
03:50:01|0.05628
03:50:02|0.0563
03:50:03|0.0563
03:50:04|0.0563
03:50:06|0.05627
03:50:07|0.05626
03:50:08|0.0563
03:50:09|0.0563
03:50:11|0.05626
03:50:12|0.05625
03:50:12|0.05624
03:50:14|0.05624
03:50:15|0.05624
03:50:16|0.05623
03:50:18|0.05625
03:50:19|0.05626
03:50:20|0.05623
03:50:21|0.05623
03:50:22|0.05625
03:50:23|0.05625
03:50:24|0.05624
03:50:25|0.05624
03:50:26|0.05622
03:50:27|0.05622
03:50:28|0.0562
03:50:29|0.0562
03:50:30|0.05621
03:50:32|0.05624
03:50:33|0.05616
03:50:34|0.05617
03:50:35|0.05617
03:50:36|0.05617
03:50:37|0.05617
03:50:38|0.05618
03:50:40|0.05619
03:50:41|0.05619
03:50:41|0.05617
03:50:43|0.05621
03:50:44|0.05623
03:50:45|0.05623
03:50:46|0.05624
03:50:47|0.0562
03:50:48|0.0562
03:50:49|0.05626
03:50:50|0.05626
03:50:51|0.05626
03:50:52|0.05627
03:50:53|0.05626
03:50:54|0.05627
03:50:55|0.0563
03:50:56|0.05632
03:50:58|0.05627
03:50:59|0.05627
03:50:59|0.05627
03:51:00|0.05629
03:51:02|0.05626
03:51:04|0.05625
03:51:05|0.05627
03:51:06|0.05623
03:51:07|0.05623
03:51:08|0.05618
03:51:09|0.05618
03:51:10|0.05615
03:51:11|0.05616
03:51:11|0.05616
03:51:14|0.05614
03:51:15|0.05614
03:51:15|0.05613
03:51:16|0.05616
03:51:17|0.05617
03:51:18|0.05616
03:51:20|0.05614
03:51:20|0.05614
03:51:22|0.05614
03:51:22|0.05616
03:51:23|0.05616
03:51:24|0.05616
03:51:26|0.05618
03:51:27|0.05618
03:51:28|0.0562
03:51:28|0.05624
03:51:29|0.05627
03:51:30|0.05629
03:51:32|0.05627
03:51:33|0.05627
03:51:34|0.05624
03:51:35|0.05624
03:51:37|0.05616
03:51:39|0.0562
03:51:39|0.0562
03:51:40|0.05618
03:51:41|0.05618
03:51:42|0.0562
03:51:43|0.05621
03:51:44|0.05621
03:51:45|0.05621
03:51:46|0.05623
03:51:47|0.05623
03:51:48|0.05627
03:51:49|0.05629
03:51:50|0.05627
03:51:52|0.05624
03:51:53|0.05624
03:51:55|0.05628
03:51:56|0.05628
03:51:57|0.05628
03:51:59|0.0563
03:52:00|0.05629
03:52:01|0.05626
03:52:02|0.05625
03:52:03|0.05625
03:52:04|0.05627
03:52:05|0.05629
03:52:06|0.05629
03:52:07|0.05629
03:52:09|0.05622
03:52:10|0.05623
03:52:11|0.05623
03:52:11|0.05623
03:52:13|0.05631
03:52:14|0.05626
03:52:15|0.05624
03:52:16|0.05624
03:52:18|0.05624
03:52:18|0.05624
03:52:19|0.05624
03:52:20|0.05625
03:52:21|0.05625
03:52:22|0.05625
03:52:23|0.05625
03:52:24|0.05626
03:52:25|0.05622
03:52:26|0.05622
03:52:27|0.05622
03:52:28|0.05621
03:52:29|0.05621
03:52:30|0.05614
03:52:31|0.05614
03:52:33|0.05621
03:52:35|0.05626
03:52:36|0.05635
03:52:38|0.05636
03:52:39|0.05633
03:52:39|0.05633
03:52:41|0.0563
03:52:43|0.05632
03:52:43|0.05627
03:52:44|0.05635
03:52:45|0.05636
03:52:47|0.05639
03:52:49|0.05642
03:52:50|0.05644
03:52:51|0.05646
03:52:52|0.05646
03:52:53|0.05644
03:52:54|0.05645
03:52:56|0.05642
03:52:56|0.05642
03:52:58|0.05647
03:52:58|0.05648
03:53:00|0.05648
03:53:01|0.05648
03:53:02|0.05646
03:53:03|0.05646
03:53:05|0.05652
03:53:06|0.05655
03:53:07|0.05657
03:53:07|0.05654
03:53:10|0.05655
03:53:12|0.05647
03:53:13|0.05648
03:53:14|0.05652
03:53:15|0.05652
03:53:16|0.05645
03:53:17|0.05645
03:53:18|0.05644
03:53:19|0.05643
03:53:20|0.05644
03:53:21|0.05645
03:53:22|0.05645
03:53:23|0.05645
03:53:25|0.05641
03:53:25|0.05641
03:53:27|0.05641
03:53:27|0.05641
03:53:28|0.05641
03:53:30|0.05639
03:53:31|0.05637
03:53:32|0.05634
03:53:32|0.05634
03:53:34|0.05634
03:53:35|0.05634
03:53:37|0.05626
03:53:37|0.05626
03:53:38|0.05628
03:53:40|0.05631
03:53:40|0.05631
03:53:42|0.05631
03:53:43|0.05631
03:53:44|0.05631
03:53:46|0.05624
03:53:46|0.05624
03:53:47|0.05624
03:53:49|0.05629
03:53:50|0.05629
03:53:50|0.05634
03:53:52|0.05632
03:53:53|0.0563
03:53:55|0.05628
03:53:56|0.05631
03:53:57|0.05633
03:53:57|0.05634
03:53:58|0.05636
03:53:59|0.05636
03:54:02|0.0564
03:54:03|0.0564
03:54:04|0.05638
03:54:04|0.05635
03:54:06|0.05635
03:54:07|0.0564
03:54:08|0.0564
03:54:09|0.05638
03:54:11|0.05633
03:54:11|0.05633
03:54:13|0.05635
03:54:13|0.05638
03:54:14|0.05638
03:54:15|0.05638
03:54:17|0.05638
03:54:18|0.05635
03:54:19|0.05635
03:54:20|0.05638
03:54:21|0.05638
03:54:22|0.05642
03:54:24|0.05641
03:54:24|0.05639
03:54:25|0.05639
03:54:26|0.05641
03:54:27|0.05646
03:54:29|0.05645
03:54:29|0.05645
03:54:30|0.05643
03:54:31|0.05643
03:54:32|0.05643
03:54:33|0.05643
03:54:35|0.05645
03:54:37|0.05645
03:54:38|0.05645
03:54:39|0.05645
03:54:40|0.05645
03:54:42|0.05646
03:54:42|0.05646
03:54:43|0.05646
03:54:44|0.05646
03:54:45|0.05646
03:54:47|0.05645
03:54:49|0.05654
03:54:50|0.05657
03:54:51|0.05652
03:54:51|0.05654
03:54:52|0.05654
03:54:54|0.05653
03:54:55|0.05651
03:54:55|0.05651
03:54:57|0.05651
03:54:58|0.05651
03:54:59|0.05646
03:54:59|0.05646
03:55:01|0.0565
03:55:03|0.0565
03:55:03|0.0565
03:55:05|0.0565
03:55:06|0.0565
03:55:08|0.05648
03:55:09|0.05648
03:55:10|0.05648
03:55:11|0.05654
03:55:12|0.05654
03:55:13|0.05654
03:55:14|0.05655
03:55:15|0.05653
03:55:16|0.05656
03:55:17|0.05656
03:55:18|0.05656
03:55:19|0.05658
03:55:20|0.05655
03:55:21|0.05663
03:55:22|0.05664
03:55:23|0.05661
03:55:23|0.05661
03:55:25|0.05669
03:55:25|0.0567
03:55:27|0.05667
03:55:27|0.05671
03:55:28|0.05672
03:55:30|0.05678
03:55:31|0.0568
03:55:31|0.05682
03:55:32|0.05681
03:55:34|0.05686
03:55:34|0.05692
03:55:37|0.05691
03:55:37|0.05696
03:55:38|0.05693
03:55:40|0.0569
03:55:42|0.05687
03:55:43|0.0569
03:55:44|0.0569
03:55:45|0.05685
03:55:45|0.05685
03:55:47|0.05685
03:55:47|0.05686
03:55:49|0.05686
03:55:50|0.05685
03:55:51|0.05685
03:55:52|0.05685
03:55:52|0.05686
03:55:55|0.05686
03:55:55|0.05684
03:55:56|0.05686
03:55:57|0.05686
03:55:59|0.05688
03:56:00|0.05689
03:56:01|0.05689
03:56:02|0.05689
03:56:04|0.05688
03:56:05|0.05691
03:56:06|0.0569
03:56:08|0.05688
03:56:09|0.05695
03:56:10|0.05695
03:56:11|0.05696
03:56:13|0.05696
03:56:14|0.05693
03:56:16|0.05693
03:56:16|0.05692
03:56:18|0.05691
03:56:18|0.05688
03:56:20|0.0569
03:56:21|0.05684
03:56:22|0.05684
03:56:24|0.05682
03:56:25|0.05683
03:56:26|0.05683
03:56:27|0.05683
03:56:28|0.05684
03:56:28|0.05684
03:56:30|0.05684
03:56:31|0.05688
03:56:32|0.0569
03:56:32|0.05692
03:56:33|0.05692
03:56:35|0.05692
03:56:35|0.05689
03:56:37|0.05689
03:56:38|0.05695
03:56:39|0.05703
03:56:40|0.05703
03:56:42|0.05696
03:56:42|0.05693
03:56:43|0.0569
03:56:46|0.05689
03:56:47|0.05689
03:56:48|0.05696
03:56:49|0.05695
03:56:50|0.05698
03:56:51|0.05704
03:56:52|0.05706
03:56:53|0.05702
03:56:54|0.057
03:56:55|0.05697
03:56:57|0.05696
03:56:57|0.0569
03:56:59|0.05686
03:57:00|0.05688
03:57:01|0.05683
03:57:03|0.05687
03:57:04|0.05687
03:57:06|0.05687
03:57:07|0.05687
03:57:08|0.05687
03:57:09|0.05692
03:57:10|0.057
03:57:11|0.057
03:57:12|0.05704
03:57:14|0.05706
03:57:15|0.05707
03:57:16|0.05707
03:57:17|0.05707
03:57:19|0.05706
03:57:19|0.05705
03:57:20|0.05708
03:57:21|0.0571
03:57:22|0.05718
03:57:23|0.05719
03:57:25|0.05718
03:57:25|0.05721
03:57:27|0.05727
03:57:27|0.05737
03:57:28|0.05737
03:57:30|0.0574
03:57:31|0.05734
03:57:31|0.05734
03:57:33|0.05736
03:57:33|0.05739
03:57:34|0.05737
03:57:36|0.0573
03:57:37|0.05731
03:57:38|0.0572
03:57:39|0.05713
03:57:40|0.05713
03:57:41|0.05714
03:57:42|0.05717
03:57:43|0.05722
03:57:44|0.05723
03:57:46|0.05731
03:57:47|0.05731
03:57:48|0.05729
03:57:49|0.05729
03:57:50|0.05725
03:57:51|0.05724
03:57:52|0.05727
03:57:53|0.05727
03:57:54|0.05727
03:57:55|0.05726
03:57:56|0.05724
03:57:57|0.05724
03:57:58|0.05723
03:57:59|0.05723
03:58:00|0.0573
03:58:01|0.05732
03:58:02|0.05732
03:58:04|0.05726
03:58:05|0.05727
03:58:06|0.05727
03:58:07|0.0573
03:58:08|0.05734
03:58:09|0.05728
03:58:10|0.05734
03:58:11|0.05738
03:58:12|0.05738
03:58:13|0.05745
03:58:15|0.05739
03:58:16|0.05737
03:58:17|0.05739
03:58:18|0.05739
03:58:20|0.05739
03:58:21|0.05744
03:58:22|0.05745
03:58:23|0.05744
03:58:24|0.05746
03:58:25|0.05754
03:58:26|0.05756
03:58:27|0.05754
03:58:28|0.05751
03:58:29|0.05755
03:58:31|0.05755
03:58:31|0.0575
03:58:32|0.05748
03:58:33|0.05748
03:58:35|0.05745
03:58:36|0.05747
03:58:37|0.05747
03:58:38|0.05743
03:58:39|0.05743
03:58:41|0.05748
03:58:42|0.05748
03:58:42|0.05748
03:58:44|0.05748
03:58:45|0.05747
03:58:46|0.05745
03:58:48|0.05743
03:58:49|0.05744
03:58:49|0.05741
03:58:51|0.05739
03:58:53|0.05737
03:58:53|0.05742
03:58:56|0.05737
03:58:57|0.05737
03:58:58|0.05737
03:58:58|0.05738
03:59:00|0.05738
03:59:00|0.05738
03:59:01|0.05742
03:59:02|0.05742
03:59:03|0.05738
03:59:05|0.05741
03:59:05|0.05741
03:59:06|0.05739
03:59:09|0.05737
03:59:09|0.05743
03:59:10|0.05743
03:59:12|0.05742
03:59:13|0.05741
03:59:14|0.0574
03:59:15|0.0574
03:59:16|0.0574
03:59:17|0.0574
03:59:19|0.05735
03:59:20|0.05734
03:59:21|0.05729
03:59:22|0.0573
03:59:23|0.05728
03:59:24|0.05731
03:59:25|0.05734
03:59:26|0.0573
03:59:27|0.05728
03:59:28|0.05734
03:59:30|0.05732
03:59:30|0.05729
03:59:31|0.05726
03:59:32|0.05726
03:59:34|0.05731
03:59:35|0.05726
03:59:35|0.05723
03:59:36|0.0573
03:59:37|0.05734
03:59:39|0.05733
03:59:40|0.05736
03:59:41|0.05739
03:59:43|0.0574
03:59:43|0.05735
03:59:45|0.05737
03:59:46|0.05737
03:59:47|0.05735
03:59:48|0.05735
03:59:50|0.05733
03:59:51|0.05735
03:59:52|0.05736
03:59:53|0.05733
03:59:54|0.05733
03:59:55|0.05735
03:59:56|0.05734
03:59:56|0.05741
03:59:58|0.05743
04:00:00|0.0574
04:00:01|0.0574
04:00:02|0.05742
04:00:04|0.05739
04:00:04|0.05732
04:00:06|0.05726
04:00:06|0.05726
04:00:08|0.05727
04:00:09|0.05726
04:00:09|0.05726
04:00:11|0.05727
04:00:12|0.05724
04:00:13|0.05728
04:00:14|0.05728
04:00:15|0.05724
04:00:17|0.05721
04:00:18|0.0572
04:00:19|0.05725
04:00:20|0.05724
04:00:21|0.05723
04:00:22|0.05725
04:00:23|0.05719
04:00:24|0.05713
04:00:25|0.05713
04:00:26|0.05714
04:00:27|0.05705
04:00:28|0.05703
04:00:29|0.05701
04:00:30|0.05692
04:00:31|0.05694
04:00:32|0.05696
04:00:33|0.05699
04:00:34|0.05702
04:00:35|0.05698
04:00:36|0.05695
04:00:37|0.05691
04:00:38|0.05688
04:00:39|0.0569
04:00:41|0.05698
04:00:43|0.05698
04:00:44|0.05704
04:00:46|0.05706
04:00:48|0.05698
04:00:48|0.05704
04:00:49|0.05704
04:00:51|0.05707
04:00:52|0.05707
04:00:53|0.05707
04:00:54|0.05707
04:00:56|0.05702
04:00:57|0.057
04:00:58|0.05698
04:00:59|0.05689
04:01:00|0.05688
04:01:01|0.05691
04:01:02|0.05688
04:01:04|0.05688
04:01:06|0.05688
04:01:07|0.05689
04:01:08|0.05685
04:01:09|0.05684
04:01:11|0.05692
04:01:12|0.05692
04:01:13|0.05692
04:01:14|0.05686
04:01:15|0.05686
04:01:16|0.05686
04:01:17|0.05681
04:01:18|0.05681
04:01:19|0.05679
04:01:20|0.0568
04:01:21|0.05681
04:01:23|0.05681
04:01:24|0.05684
04:01:25|0.05686
04:01:26|0.05686
04:01:27|0.0569
04:01:29|0.05691
04:01:30|0.05691
04:01:31|0.05686
04:01:32|0.05686
04:01:33|0.05683
04:01:33|0.05685
04:01:35|0.05686
04:01:35|0.05686
04:01:37|0.05684
04:01:38|0.05684
04:01:39|0.0568
04:01:40|0.05681
04:01:41|0.05681
04:01:43|0.05683
04:01:44|0.05683
04:01:46|0.0568
04:01:47|0.05681
04:01:49|0.05687
04:01:50|0.05685
04:01:52|0.05673
04:01:53|0.05672
04:01:54|0.05684
04:01:55|0.05679
04:01:57|0.05674
04:01:58|0.0568
04:01:59|0.0568
04:02:00|0.0568
04:02:01|0.0568
04:02:02|0.0568
04:02:04|0.05678
04:02:05|0.05678
04:02:06|0.05682
04:02:07|0.05679
04:02:08|0.05679
04:02:10|0.0568
04:02:11|0.05676
04:02:12|0.05677
04:02:13|0.05677
04:02:15|0.05671
04:02:16|0.05672
04:02:17|0.05672
04:02:18|0.05673
04:02:19|0.0567
04:02:21|0.0567
04:02:22|0.05672
04:02:22|0.05671
04:02:23|0.05671
04:02:24|0.05674
04:02:26|0.05674
04:02:26|0.05674
04:02:28|0.05674
04:02:29|0.05674
04:02:30|0.05674
04:02:31|0.05674
04:02:32|0.05674
04:02:33|0.05669
04:02:34|0.05669
04:02:35|0.05669
04:02:36|0.05669
04:02:37|0.0567
04:02:38|0.05671
04:02:39|0.05671
04:02:40|0.05666
04:02:41|0.05668
04:02:43|0.05665
04:02:45|0.05665
04:02:46|0.05662
04:02:47|0.05662
04:02:49|0.05662
04:02:50|0.05665
04:02:51|0.0567
04:02:52|0.0567
04:02:53|0.05674
04:02:54|0.05674
04:02:55|0.05676
04:02:57|0.05675
04:02:58|0.05676
04:02:59|0.05676
04:03:00|0.05683
04:03:01|0.05683
04:03:03|0.05681
04:03:04|0.05683
04:03:05|0.05685
04:03:06|0.05684
04:03:07|0.05686
04:03:09|0.05692
04:03:10|0.05691
04:03:11|0.05688
04:03:11|0.05687
04:03:13|0.05684
04:03:14|0.05684
04:03:14|0.05683
04:03:15|0.05678
04:03:17|0.05676
04:03:18|0.05676
04:03:19|0.05676
04:03:19|0.05674
04:03:22|0.05676
04:03:23|0.05676
04:03:23|0.05676
04:03:25|0.05676
04:03:26|0.05676
04:03:27|0.05676
04:03:28|0.05676
04:03:29|0.05673
04:03:30|0.05673
04:03:31|0.05673
04:03:32|0.05674
04:03:33|0.05674
04:03:34|0.05674
04:03:35|0.05678
04:03:35|0.05674
04:03:37|0.05674
04:03:38|0.05678
04:03:39|0.05674
04:03:40|0.05674
04:03:41|0.05674
04:03:42|0.05674
04:03:43|0.05679
04:03:45|0.05676
04:03:46|0.05675
04:03:47|0.05676
04:03:49|0.05676
04:03:50|0.05676
04:03:51|0.05676
04:03:52|0.05676
04:03:53|0.05676
04:03:54|0.05675
04:03:55|0.05675
04:03:56|0.05674
04:03:58|0.05674
04:03:58|0.05673
04:04:00|0.05676
04:04:02|0.05679
04:04:03|0.05679
04:04:04|0.05679
04:04:05|0.05679
04:04:06|0.05672
04:04:07|0.05669
04:04:09|0.05667
04:04:09|0.05669
04:04:10|0.05669
04:04:11|0.05669
04:04:12|0.05663
04:04:14|0.05664
04:04:14|0.05665
04:04:15|0.05665
04:04:17|0.05669
04:04:17|0.0567
04:04:19|0.0567
04:04:19|0.05665
04:04:20|0.05663
04:04:22|0.05662
04:04:23|0.05663
04:04:23|0.05661
04:04:25|0.05667
04:04:26|0.05668
04:04:26|0.05666
04:04:27|0.05664
04:04:28|0.05664
04:04:30|0.0566
04:04:30|0.0566
04:04:32|0.05659
04:04:33|0.0566
04:04:34|0.05665
04:04:34|0.05665
04:04:36|0.05664
04:04:37|0.0566
04:04:38|0.0566
04:04:38|0.0566
04:04:39|0.05661
04:04:41|0.05661
04:04:42|0.05661
04:04:43|0.05662
04:04:43|0.05662
04:04:46|0.05661
04:04:47|0.05658
04:04:49|0.05658
04:04:51|0.05659
04:04:51|0.05659
04:04:53|0.05658
04:04:54|0.05658
04:04:55|0.05658
04:04:55|0.05658
04:04:57|0.0566
04:04:58|0.05662
04:04:59|0.05667
04:05:00|0.05667
04:05:00|0.05667
04:05:02|0.05667
04:05:03|0.05667
04:05:05|0.05669
04:05:06|0.05662
04:05:07|0.05662
04:05:08|0.05653
04:05:09|0.05653
04:05:10|0.05649
04:05:11|0.05654
04:05:13|0.05652
04:05:14|0.05653
04:05:15|0.05652
04:05:16|0.05652
04:05:17|0.05652
04:05:18|0.05652
04:05:19|0.05653
04:05:20|0.05652
04:05:21|0.05654
04:05:22|0.05654
04:05:23|0.05655
04:05:24|0.05655
04:05:25|0.05655
04:05:26|0.05655
04:05:27|0.05662
04:05:28|0.05659
04:05:29|0.05658
04:05:30|0.0566
04:05:31|0.0566
04:05:33|0.0566
04:05:34|0.0566
04:05:35|0.0566
04:05:36|0.0566
04:05:37|0.05664
04:05:38|0.05664
04:05:39|0.05667
04:05:40|0.05667
04:05:41|0.05664
04:05:42|0.05666
04:05:43|0.0567
04:05:44|0.05667
04:05:45|0.05667
04:05:47|0.05672
04:05:47|0.05672
04:05:50|0.05675
04:05:51|0.05674
04:05:53|0.05674
04:05:53|0.05674
04:05:56|0.05674
04:05:57|0.05686
04:05:58|0.05686
04:05:59|0.05686
04:06:00|0.05692
04:06:02|0.05692
04:06:03|0.05692
04:06:04|0.05688
04:06:05|0.05686
04:06:06|0.05695
04:06:07|0.05695
04:06:09|0.05689
04:06:10|0.0569
04:06:11|0.05691
04:06:13|0.05688
04:06:14|0.05689
04:06:15|0.05687
04:06:16|0.05689
04:06:17|0.05687
04:06:18|0.05687
04:06:18|0.05687
04:06:20|0.05689
04:06:21|0.05687
04:06:22|0.05692
04:06:23|0.05692
04:06:24|0.05696
04:06:25|0.05686
04:06:25|0.05686
04:06:27|0.05686
04:06:28|0.05684
04:06:29|0.05682
04:06:30|0.05687
04:06:31|0.05687
04:06:32|0.05688
04:06:33|0.05688
04:06:34|0.05688
04:06:35|0.05693
04:06:36|0.05696
04:06:37|0.05696
04:06:38|0.05696
04:06:39|0.05696
04:06:40|0.05693
04:06:41|0.05688
04:06:42|0.05688
04:06:43|0.0569
04:06:44|0.0569
04:06:45|0.05688
04:06:46|0.0569
04:06:46|0.05684
04:06:49|0.05684
04:06:50|0.05684
04:06:52|0.05703
04:06:52|0.05705
04:06:53|0.057
04:06:54|0.05694
04:06:55|0.05694
04:06:56|0.05694
04:06:57|0.05699
04:06:58|0.05698
04:06:59|0.05704
04:07:00|0.05704
04:07:01|0.05704
04:07:03|0.05699
04:07:04|0.05705
04:07:06|0.05706
04:07:08|0.05702
04:07:09|0.05707
04:07:10|0.05707
04:07:10|0.05707
04:07:13|0.05705
04:07:13|0.05714
04:07:15|0.05713
04:07:16|0.05713
04:07:16|0.05718
04:07:18|0.05718
04:07:19|0.05715
04:07:20|0.05716
04:07:20|0.05714
04:07:21|0.05714
04:07:22|0.05712
04:07:24|0.05712
04:07:24|0.05711
04:07:25|0.0571
04:07:26|0.05712
04:07:28|0.05713
04:07:29|0.05715
04:07:30|0.05715
04:07:31|0.05715
04:07:32|0.05714
04:07:33|0.05722
04:07:34|0.05722
04:07:35|0.05722
04:07:36|0.05723
04:07:37|0.05721
04:07:38|0.05723
04:07:39|0.05723
04:07:40|0.0572
04:07:41|0.05718
04:07:42|0.05717
04:07:43|0.05717
04:07:44|0.05721
04:07:45|0.05721
04:07:46|0.05723
04:07:47|0.05724
04:07:49|0.05725
04:07:50|0.05725
04:07:52|0.05724
04:07:53|0.05725
04:07:54|0.05724
04:07:55|0.05723
04:07:57|0.0572
04:07:58|0.05717
04:07:59|0.05717
04:08:00|0.05715
04:08:02|0.05717
04:08:02|0.05717
04:08:03|0.05719
04:08:04|0.05719
04:08:05|0.0572
04:08:06|0.05716
04:08:07|0.0572
04:08:09|0.05725
04:08:10|0.05725
04:08:11|0.05725
04:08:11|0.05725
04:08:12|0.05728
04:08:14|0.05732
04:08:15|0.05732
04:08:16|0.05732
04:08:17|0.05733
04:08:18|0.05735
04:08:19|0.05738
04:08:20|0.05741
04:08:21|0.05744
04:08:22|0.05743
04:08:23|0.05742
04:08:24|0.0574
04:08:25|0.0574
04:08:26|0.05741
04:08:27|0.05743
04:08:28|0.05743
04:08:30|0.05742
04:08:31|0.05742
04:08:32|0.05744
04:08:33|0.05744
04:08:33|0.05744
04:08:35|0.05744
04:08:36|0.05744
04:08:37|0.05744
04:08:38|0.05744
04:08:39|0.05744
04:08:40|0.05744
04:08:41|0.05743
04:08:42|0.05739
04:08:43|0.05738
04:08:44|0.05738
04:08:45|0.05738
04:08:46|0.05742
04:08:47|0.05742
04:08:48|0.05742
04:08:50|0.05756
04:08:51|0.05766
04:08:52|0.05763
04:08:53|0.05763
04:08:55|0.05759
04:08:56|0.0576
04:08:57|0.05765
04:08:58|0.05762
04:08:59|0.05761
04:09:01|0.05761
04:09:03|0.05761
04:09:04|0.0576
04:09:05|0.05762
04:09:07|0.05755
04:09:09|0.05764
04:09:09|0.05764
04:09:10|0.05768
04:09:11|0.05768
04:09:12|0.05764
04:09:14|0.0577
04:09:16|0.0577
04:09:16|0.05766
04:09:17|0.05767
04:09:18|0.05767
04:09:20|0.05763
04:09:22|0.05762
04:09:23|0.05763
04:09:23|0.05763
04:09:24|0.05764
04:09:26|0.05766
04:09:27|0.05766
04:09:28|0.05763
04:09:29|0.05763
04:09:30|0.05763
04:09:31|0.05765
04:09:32|0.0577
04:09:33|0.05767
04:09:34|0.05767
04:09:35|0.05785
04:09:36|0.05789
04:09:38|0.05792
04:09:38|0.05803
04:09:39|0.05804
04:09:40|0.05813
04:09:41|0.05814
04:09:43|0.05811
04:09:43|0.05813
04:09:44|0.05811
04:09:46|0.05815
04:09:46|0.05805
04:09:48|0.05817
04:09:49|0.05804
04:09:50|0.05815
04:09:51|0.05808
04:09:52|0.05805
04:09:53|0.05803
04:09:55|0.05796
04:09:55|0.05804
04:09:56|0.0582
04:09:58|0.05816
04:09:59|0.05807
04:10:00|0.05814
04:10:01|0.05808
04:10:03|0.05798
04:10:04|0.05799
04:10:05|0.05799
04:10:06|0.058
04:10:07|0.05811
04:10:08|0.05813
04:10:09|0.05801
04:10:10|0.058
04:10:11|0.05802
04:10:12|0.058
04:10:13|0.05798
04:10:14|0.05802
04:10:16|0.0581
04:10:16|0.05811
04:10:18|0.05809
04:10:19|0.05805
04:10:20|0.05803
04:10:20|0.05801
04:10:22|0.05807
04:10:23|0.05808
04:10:24|0.05805
04:10:25|0.05798
04:10:26|0.05798
04:10:27|0.05799
04:10:29|0.05803
04:10:29|0.058
04:10:30|0.05798
04:10:31|0.05799
04:10:32|0.05797
04:10:33|0.05803
04:10:34|0.05807
04:10:35|0.05803
04:10:36|0.05803
04:10:37|0.05803
04:10:39|0.05801
04:10:40|0.05799
04:10:40|0.05809
04:10:41|0.05806
04:10:42|0.05806
04:10:44|0.05805
04:10:45|0.05805
04:10:45|0.05813
04:10:46|0.05807
04:10:47|0.05807
04:10:48|0.05807
04:10:49|0.05804
04:10:50|0.05803
04:10:52|0.05805
04:10:53|0.05803
04:10:55|0.05802
04:10:57|0.05798
04:10:57|0.05794
04:10:59|0.05796
04:11:00|0.05802
04:11:01|0.05805
04:11:02|0.05806
04:11:03|0.05806
04:11:04|0.058
04:11:05|0.058
04:11:06|0.058
04:11:08|0.058
04:11:09|0.05796
04:11:10|0.05797
04:11:11|0.05802
04:11:13|0.05811
04:11:14|0.05806
04:11:15|0.0581
04:11:17|0.0581
04:11:17|0.05808
04:11:19|0.05806
04:11:20|0.05805
04:11:20|0.058
04:11:22|0.05805
04:11:22|0.05805
04:11:23|0.05807
04:11:24|0.05811
04:11:26|0.05805
04:11:27|0.05803
04:11:27|0.05803
04:11:29|0.05802
04:11:30|0.05808
04:11:30|0.05808
04:11:32|0.05808
04:11:33|0.05808
04:11:33|0.05808
04:11:34|0.05805
04:11:35|0.05804
04:11:36|0.05808
04:11:37|0.05812
04:11:38|0.05815
04:11:40|0.05819
04:11:41|0.05817
04:11:43|0.05812
04:11:44|0.05812
04:11:44|0.05816
04:11:46|0.0582
04:11:47|0.05819
04:11:48|0.05822
04:11:49|0.05822
04:11:50|0.05827
04:11:51|0.05836
04:11:53|0.05846
04:11:54|0.05855
04:11:55|0.05846
04:11:57|0.05844
04:11:58|0.05846
04:11:59|0.05868
04:12:00|0.05862
04:12:02|0.05866
04:12:04|0.05851
04:12:04|0.05845
04:12:05|0.05843
04:12:06|0.05851
04:12:07|0.05855
04:12:08|0.05852
04:12:09|0.0585
04:12:10|0.05848
04:12:11|0.05847
04:12:12|0.05851
04:12:14|0.05855
04:12:15|0.05851
04:12:16|0.05858
04:12:18|0.0587
04:12:19|0.05869
04:12:20|0.05872
04:12:21|0.05871
04:12:22|0.05864
04:12:22|0.0586
04:12:24|0.05852
04:12:25|0.05856
04:12:26|0.05856
04:12:27|0.05853
04:12:28|0.05851
04:12:29|0.0586
04:12:31|0.05856
04:12:32|0.05857
04:12:34|0.05852
04:12:35|0.05856
04:12:36|0.05856
04:12:37|0.05863
04:12:38|0.05868
04:12:39|0.05871
04:12:41|0.05864
04:12:41|0.05862
04:12:43|0.05861
04:12:44|0.0586
04:12:45|0.0586
04:12:45|0.0586
04:12:47|0.05864
04:12:48|0.05864
04:12:49|0.05864
04:12:50|0.05867
04:12:50|0.05862
04:12:51|0.05863
04:12:54|0.05862
04:12:54|0.05862
04:12:56|0.05857
04:12:58|0.05855
04:12:59|0.05855
04:12:59|0.05855
04:13:00|0.05853
04:13:01|0.05857
04:13:03|0.05851
04:13:05|0.05856
04:13:05|0.05856
04:13:07|0.05852
04:13:09|0.05841
04:13:10|0.05846
04:13:12|0.05843
04:13:13|0.05851
04:13:14|0.05853
04:13:15|0.05855
04:13:16|0.05864
04:13:17|0.05863
04:13:18|0.05863
04:13:19|0.05863
04:13:20|0.05865
04:13:21|0.05865
04:13:22|0.05863
04:13:23|0.05859
04:13:25|0.0586
04:13:25|0.05856
04:13:27|0.05858
04:13:28|0.05854
04:13:29|0.05851
04:13:30|0.05852
04:13:32|0.05852
04:13:32|0.05852
04:13:34|0.05846
04:13:34|0.05849
04:13:36|0.05841
04:13:37|0.05848
04:13:38|0.05852
04:13:39|0.05852
04:13:40|0.05848
04:13:41|0.05848
04:13:42|0.05849
04:13:43|0.0585
04:13:43|0.05845
04:13:45|0.05851
04:13:45|0.05849
04:13:47|0.05849
04:13:48|0.05853
04:13:49|0.05853
04:13:49|0.0586
04:13:50|0.05861
04:13:51|0.05866
04:13:53|0.0586
04:13:53|0.05868
04:13:54|0.0587
04:13:57|0.05865
04:13:57|0.05865
04:13:58|0.05865
04:13:59|0.05868
04:14:00|0.05865
04:14:01|0.05868
04:14:02|0.05877
04:14:04|0.05889
04:14:04|0.05892
04:14:06|0.0589
04:14:06|0.059
04:14:07|0.05899
04:14:08|0.0591
04:14:09|0.05908
04:14:10|0.05903
04:14:11|0.05904
04:14:12|0.05902
04:14:14|0.05901
04:14:16|0.05898
04:14:17|0.05887
04:14:18|0.05892
04:14:18|0.05887
04:14:19|0.05882
04:14:21|0.0588
04:14:21|0.05877
04:14:22|0.05881
04:14:23|0.05887
04:14:24|0.05874
04:14:25|0.05876
04:14:26|0.05868
04:14:27|0.05869
04:14:29|0.05868
04:14:29|0.05867
04:14:31|0.05866
04:14:31|0.05862
04:14:32|0.05862
04:14:34|0.05862
04:14:34|0.05858
04:14:36|0.05855
04:14:36|0.05854
04:14:37|0.05852
04:14:39|0.0585
04:14:40|0.05845
04:14:41|0.05847
04:14:42|0.05847
04:14:43|0.05847
04:14:45|0.05847
04:14:45|0.05844
04:14:46|0.0584
04:14:47|0.05842
04:14:48|0.05842
04:14:49|0.0584
04:14:50|0.05844
04:14:52|0.05851
04:14:53|0.05849
04:14:54|0.05854
04:14:56|0.05856
04:14:56|0.0585
04:14:57|0.05849
04:14:59|0.05847
04:15:01|0.05842
04:15:02|0.05838
04:15:04|0.05854
04:15:06|0.05848
04:15:07|0.05847
04:15:08|0.05843
04:15:09|0.05848
04:15:10|0.05843
04:15:12|0.05847
04:15:13|0.05853
04:15:15|0.05852
04:15:15|0.05853
04:15:17|0.05852
04:15:18|0.05852
04:15:18|0.05845
04:15:20|0.05845
04:15:21|0.05844
04:15:22|0.05842
04:15:23|0.05844
04:15:24|0.05843
04:15:25|0.05843
04:15:26|0.05844
04:15:27|0.05843
04:15:28|0.05843
04:15:29|0.05848
04:15:30|0.05845
04:15:31|0.05838
04:15:32|0.0584
04:15:33|0.05836
04:15:34|0.05836
04:15:35|0.05846
04:15:36|0.05847
04:15:37|0.05848
04:15:38|0.05843
04:15:39|0.05845
04:15:40|0.05843
04:15:41|0.05843
04:15:42|0.05844
04:15:43|0.05843
04:15:45|0.05834
04:15:46|0.05832
04:15:46|0.05831
04:15:48|0.05829
04:15:49|0.05829
04:15:50|0.05828
04:15:51|0.0583
04:15:52|0.0583
04:15:53|0.05832
04:15:54|0.05834
04:15:55|0.05836
04:15:57|0.05837
04:15:58|0.05841
04:15:59|0.05845
04:16:00|0.05842
04:16:01|0.05841
04:16:03|0.05839
04:16:04|0.05835
04:16:06|0.05835
04:16:07|0.05839
04:16:09|0.05838
04:16:11|0.05844
04:16:11|0.05855
04:16:13|0.05855
04:16:14|0.05852
04:16:15|0.05853
04:16:16|0.05847
04:16:17|0.05845
04:16:19|0.05852
04:16:19|0.05852
04:16:21|0.0585
04:16:21|0.0585
04:16:23|0.0585
04:16:24|0.0585
04:16:25|0.05849
04:16:26|0.05858
04:16:27|0.05859
04:16:28|0.05859
04:16:28|0.05857
04:16:30|0.05867
04:16:31|0.0587
04:16:32|0.05875
04:16:32|0.05878
04:16:34|0.05877
04:16:35|0.05872
04:16:36|0.05868
04:16:36|0.05876
04:16:38|0.05872
04:16:39|0.05872
04:16:40|0.05869
04:16:41|0.05874
04:16:42|0.05877
04:16:43|0.05876
04:16:44|0.05876
04:16:45|0.05876
04:16:46|0.05872
04:16:47|0.05872
04:16:48|0.05872
04:16:49|0.05872
04:16:51|0.05872
04:16:51|0.05866
04:16:52|0.05871
04:16:53|0.05871
04:16:55|0.05866
04:16:56|0.05866
04:16:57|0.05866
04:16:59|0.05872
04:17:00|0.05874
04:17:00|0.05878
04:17:02|0.05878
04:17:02|0.05883
04:17:03|0.05889
04:17:05|0.05888
04:17:07|0.05903
04:17:08|0.05905
04:17:10|0.05909
04:17:11|0.05904
04:17:12|0.05905
04:17:13|0.05909
04:17:14|0.05911
04:17:15|0.05903
04:17:16|0.05907
04:17:17|0.05901
04:17:18|0.05916
04:17:19|0.05916
04:17:20|0.05916
04:17:21|0.05911
04:17:22|0.05907
04:17:24|0.05907
04:17:25|0.05904
04:17:26|0.05901
04:17:27|0.059
04:17:28|0.05895
04:17:29|0.05893
04:17:30|0.05894
04:17:31|0.05891
04:17:32|0.05893
04:17:33|0.05893
04:17:34|0.05892
04:17:35|0.05892
04:17:36|0.05901
04:17:37|0.05903
04:17:38|0.05908
04:17:39|0.05909
04:17:40|0.05909
04:17:41|0.05913
04:17:42|0.05914
04:17:43|0.05913
04:17:44|0.05913
04:17:45|0.05917
04:17:47|0.05909
04:17:47|0.05909
04:17:49|0.05912
04:17:50|0.05916
04:17:51|0.05923
04:17:52|0.05925
04:17:53|0.05928
04:17:54|0.05924
04:17:55|0.05926
04:17:55|0.05928
04:17:57|0.05939
04:17:59|0.05938
04:18:00|0.05937
04:18:01|0.05936
04:18:02|0.05936
04:18:02|0.05941
04:18:04|0.05931
04:18:05|0.05926
04:18:07|0.05925
04:18:08|0.05919
04:18:09|0.05917
04:18:10|0.05917
04:18:11|0.05909
04:18:11|0.05917
04:18:14|0.05909
04:18:14|0.05909
04:18:15|0.05902
04:18:16|0.05898
04:18:17|0.05892
04:18:18|0.05896
04:18:19|0.05894
04:18:21|0.05891
04:18:22|0.05888
04:18:23|0.05887
04:18:24|0.05882
04:18:25|0.05875
04:18:26|0.05867
04:18:27|0.05871
04:18:28|0.05867
04:18:29|0.05867
04:18:30|0.05872
04:18:31|0.05874
04:18:32|0.05871
04:18:33|0.05863
04:18:34|0.05867
04:18:35|0.05871
04:18:36|0.05872
04:18:37|0.05871
04:18:38|0.05863
04:18:39|0.0586
04:18:40|0.05859
04:18:42|0.05858
04:18:42|0.05859
04:18:43|0.05858
04:18:44|0.05857
04:18:46|0.0586
04:18:47|0.05856
04:18:47|0.05855
04:18:48|0.05854
04:18:49|0.05852
04:18:50|0.05851
04:18:51|0.05848
04:18:53|0.05848
04:18:54|0.05849
04:18:55|0.05849
04:18:56|0.05848
04:18:57|0.05849
04:18:58|0.05855
04:18:59|0.05858
04:18:59|0.05844
04:19:01|0.05848
04:19:02|0.05848
04:19:04|0.05853
04:19:06|0.05856
04:19:07|0.05857
04:19:08|0.05855
04:19:10|0.05853
04:19:11|0.05856
04:19:11|0.05857
04:19:13|0.05855
04:19:14|0.05855
04:19:15|0.05844
04:19:15|0.05845
04:19:17|0.05846
04:19:19|0.05845
04:19:19|0.05846
04:19:21|0.05849
04:19:22|0.05855
04:19:23|0.05852
04:19:24|0.05852
04:19:25|0.05846
04:19:26|0.05842
04:19:28|0.05835
04:19:28|0.05849
04:19:30|0.05847
04:19:31|0.05849
04:19:32|0.05844
04:19:33|0.05856
04:19:34|0.05856
04:19:35|0.05853
04:19:36|0.05849
04:19:37|0.05848
04:19:38|0.05857
04:19:39|0.05862
04:19:40|0.05862
04:19:41|0.05856
04:19:43|0.05866
04:19:44|0.05866
04:19:45|0.05866
04:19:46|0.05867
04:19:47|0.0587
04:19:48|0.05861
04:19:49|0.05858
04:19:50|0.05862
04:19:51|0.05859
04:19:52|0.05869
04:19:53|0.05868
04:19:54|0.05867
04:19:55|0.05862
04:19:56|0.05869
04:19:57|0.05869
04:19:58|0.05869
04:19:59|0.05861
04:20:01|0.05864
04:20:02|0.05865
04:20:04|0.0586
04:20:06|0.05865
04:20:06|0.05858
04:20:08|0.0586
04:20:09|0.05867
04:20:10|0.05869
04:20:12|0.05874
04:20:13|0.05871
04:20:14|0.05877
04:20:15|0.05877
04:20:16|0.05875
04:20:17|0.05868
04:20:18|0.05868
04:20:19|0.05872
04:20:21|0.05879
04:20:22|0.05876
04:20:23|0.05877
04:20:23|0.05879
04:20:25|0.05878
04:20:26|0.05887
04:20:27|0.05896
04:20:28|0.05894
04:20:29|0.05881
04:20:30|0.0588
04:20:31|0.05879
04:20:32|0.05879
04:20:33|0.05882
04:20:33|0.05887
04:20:35|0.05891
04:20:37|0.05882
04:20:38|0.05881
04:20:39|0.05884
04:20:39|0.05876
04:20:40|0.05876
04:20:41|0.05875
04:20:43|0.05875
04:20:43|0.05875
04:20:44|0.05875
04:20:46|0.05875
04:20:47|0.05877
04:20:48|0.05877
04:20:48|0.05884
04:20:49|0.05886
04:20:50|0.05887
04:20:52|0.05886
04:20:52|0.05885
04:20:53|0.05888
04:20:55|0.05884
04:20:55|0.05884
04:20:57|0.05884
04:20:58|0.0588
04:20:59|0.0588
04:21:00|0.0588
04:21:02|0.05871
04:21:03|0.05873
04:21:03|0.05872
04:21:04|0.05872
04:21:06|0.05866
04:21:08|0.05866
04:21:09|0.05863
04:21:10|0.05862
04:21:11|0.05863
04:21:12|0.05859
04:21:14|0.05857
04:21:15|0.05854
04:21:17|0.05854
04:21:18|0.05855
04:21:19|0.05852
04:21:20|0.05852
04:21:21|0.05852
04:21:22|0.0585
04:21:24|0.05856
04:21:25|0.05851
04:21:26|0.05853
04:21:27|0.05861
04:21:28|0.05862
04:21:29|0.05859
04:21:29|0.0586
04:21:30|0.0586
04:21:31|0.05864
04:21:33|0.05853
04:21:34|0.05855
04:21:35|0.05853
04:21:36|0.05854
04:21:37|0.05857
04:21:38|0.05857
04:21:39|0.05854
04:21:40|0.05854
04:21:41|0.05851
04:21:42|0.05851
04:21:43|0.05852
04:21:44|0.05852
04:21:46|0.05852
04:21:46|0.05858
04:21:47|0.05863
04:21:48|0.05859
04:21:49|0.05861
04:21:50|0.05863
04:21:51|0.0586
04:21:52|0.05858
04:21:53|0.05858
04:21:54|0.05857
04:21:55|0.05857
04:21:57|0.05856
04:21:58|0.05855
04:21:59|0.05855
04:22:00|0.05855
04:22:01|0.05855
04:22:02|0.05857
04:22:04|0.05859
04:22:05|0.05859
04:22:06|0.05859
04:22:07|0.05856
04:22:08|0.05852
04:22:09|0.05852
04:22:11|0.0585
04:22:12|0.0585
04:22:15|0.05847
04:22:15|0.05846
04:22:16|0.05846
04:22:17|0.05845
04:22:18|0.05845
04:22:19|0.05845
04:22:20|0.05843
04:22:22|0.05844
04:22:23|0.05844
04:22:24|0.05845
04:22:25|0.05845
04:22:26|0.05845
04:22:27|0.05843
04:22:28|0.0585
04:22:29|0.05852
04:22:31|0.05852
04:22:32|0.05855
04:22:33|0.05857
04:22:34|0.05859
04:22:35|0.05852
04:22:36|0.05852
04:22:37|0.05853
04:22:38|0.05853
04:22:39|0.05856
04:22:40|0.05854
04:22:41|0.05859
04:22:42|0.0587
04:22:43|0.05869
04:22:44|0.05869
04:22:45|0.05869
04:22:47|0.05868
04:22:47|0.05864
04:22:48|0.05864
04:22:49|0.05862
04:22:50|0.05858
04:22:52|0.0586
04:22:52|0.05859
04:22:53|0.05859
04:22:54|0.05857
04:22:56|0.0586
04:22:56|0.0586
04:22:57|0.0586
04:22:59|0.05868
04:23:00|0.0587
04:23:01|0.05869
04:23:02|0.05872
04:23:04|0.05874
04:23:06|0.05866
04:23:06|0.05866
04:23:08|0.05859
04:23:09|0.05859
04:23:10|0.05863
04:23:11|0.05865
04:23:12|0.05864
04:23:14|0.05864
04:23:15|0.05861
04:23:16|0.05861
04:23:17|0.05861
04:23:18|0.05861
04:23:19|0.05855
04:23:20|0.05855
04:23:21|0.05855
04:23:22|0.05856
04:23:24|0.05858
04:23:25|0.05858
04:23:26|0.05858
04:23:27|0.05853
04:23:28|0.05847
04:23:30|0.05845
04:23:31|0.05849
04:23:31|0.05848
04:23:32|0.05851
04:23:34|0.05849
04:23:35|0.05842
04:23:36|0.05842
04:23:37|0.05841
04:23:37|0.05845
04:23:39|0.05845
04:23:39|0.05848
04:23:41|0.05852
04:23:43|0.05854
04:23:43|0.05854
04:23:45|0.05854
04:23:47|0.05853
04:23:48|0.05853
04:23:48|0.05853
04:23:50|0.05849
04:23:50|0.05849
04:23:51|0.05849
04:23:53|0.05853
04:23:53|0.0585
04:23:55|0.05853
04:23:56|0.05861
04:23:56|0.05861
04:23:58|0.05858
04:23:59|0.05865
04:24:00|0.05865
04:24:01|0.05866
04:24:02|0.05866
04:24:03|0.05868
04:24:05|0.05868
04:24:06|0.05868
04:24:07|0.05865
04:24:08|0.05865
04:24:09|0.05866
04:24:10|0.05874
04:24:11|0.05879
04:24:12|0.05879
04:24:14|0.05874
04:24:14|0.05879
04:24:16|0.0588
04:24:17|0.05878
04:24:18|0.05877
04:24:20|0.05877
04:24:21|0.05875
04:24:22|0.05875
04:24:23|0.05885
04:24:25|0.05884
04:24:26|0.05883
04:24:27|0.05884
04:24:28|0.05884
04:24:29|0.05884
04:24:30|0.05888
04:24:31|0.05887
04:24:32|0.05887
04:24:33|0.05887
04:24:34|0.05891
04:24:35|0.0589
04:24:36|0.05903
04:24:38|0.05901
04:24:39|0.05909
04:24:40|0.05916
04:24:42|0.05912
04:24:43|0.05911
04:24:44|0.05912
04:24:45|0.05911
04:24:46|0.05912
04:24:47|0.05913
04:24:48|0.05911
04:24:49|0.05915
04:24:50|0.05924
04:24:51|0.0593
04:24:52|0.05938
04:24:53|0.0594
04:24:54|0.05943
04:24:55|0.05938
04:24:56|0.05939
04:24:57|0.05939
04:24:58|0.05945
04:24:59|0.0594
04:25:00|0.05939
04:25:01|0.05939
04:25:02|0.05939
04:25:03|0.05934
04:25:04|0.05932
04:25:06|0.05927
04:25:07|0.0592
04:25:09|0.05924
04:25:10|0.05924
04:25:11|0.05944
04:25:12|0.05932
04:25:14|0.05928
04:25:15|0.05941
04:25:17|0.0594
04:25:17|0.0594
04:25:20|0.05942
04:25:20|0.05941
04:25:21|0.05945
04:25:22|0.05945
04:25:23|0.05941
04:25:24|0.0594
04:25:25|0.05941
04:25:26|0.05942
04:25:27|0.05951
04:25:28|0.05945
04:25:29|0.0595
04:25:30|0.0595
04:25:31|0.0595
04:25:32|0.05952
04:25:33|0.05955
04:25:34|0.05958
04:25:35|0.05958
04:25:36|0.05961
04:25:37|0.05957
04:25:38|0.05956
04:25:39|0.05959
04:25:40|0.05956
04:25:42|0.0596
04:25:43|0.05957
04:25:44|0.05957
04:25:45|0.05957
04:25:46|0.05958
04:25:47|0.05953
04:25:48|0.05951
04:25:49|0.05954
04:25:50|0.05958
04:25:51|0.05958
04:25:52|0.05958
04:25:53|0.05963
04:25:54|0.05965
04:25:55|0.05963
04:25:56|0.05961
04:25:57|0.05963
04:25:58|0.05961
04:25:59|0.05962
04:26:00|0.05962
04:26:02|0.05964
04:26:03|0.05964
04:26:04|0.05961
04:26:05|0.05962
04:26:07|0.0596
04:26:08|0.05966
04:26:09|0.05956
04:26:10|0.05956
04:26:11|0.0596
04:26:12|0.05953
04:26:13|0.05953
04:26:15|0.05959
04:26:16|0.05958
04:26:17|0.05958
04:26:18|0.05951
04:26:19|0.05953
04:26:20|0.05944
04:26:22|0.05935
04:26:23|0.05938
04:26:23|0.05932
04:26:25|0.05936
04:26:25|0.05936
04:26:28|0.05925
04:26:28|0.05929
04:26:29|0.05929
04:26:30|0.05924
04:26:32|0.05923
04:26:33|0.05918
04:26:34|0.05914
04:26:35|0.05919
04:26:37|0.05916
04:26:37|0.0592
04:26:39|0.05919
04:26:40|0.05917
04:26:40|0.05918
04:26:42|0.05914
04:26:43|0.05912
04:26:44|0.05911
04:26:45|0.05909
04:26:45|0.05905
04:26:47|0.05904
04:26:48|0.05899
04:26:48|0.059
04:26:50|0.05899
04:26:50|0.059
04:26:52|0.05904
04:26:53|0.05901
04:26:54|0.05899
04:26:55|0.05899
04:26:55|0.05899
04:26:57|0.05899
04:26:57|0.05898
04:26:59|0.05895
04:27:00|0.05893
04:27:00|0.05893
04:27:01|0.05897
04:27:03|0.05895
04:27:04|0.05895
04:27:04|0.05895
04:27:05|0.05898
04:27:08|0.05888
04:27:09|0.05894
04:27:11|0.05892
04:27:11|0.05891
04:27:13|0.05887
04:27:14|0.0589
04:27:16|0.05898
04:27:17|0.05901
04:27:17|0.05907
04:27:19|0.059
04:27:20|0.05903
04:27:21|0.05898
04:27:23|0.05898
04:27:23|0.059
04:27:25|0.05901
04:27:26|0.05904
04:27:26|0.05905
04:27:28|0.05901
04:27:28|0.05903
04:27:29|0.05899
04:27:32|0.05899
04:27:32|0.05903
04:27:34|0.05904
04:27:34|0.05904
04:27:35|0.05907
04:27:36|0.05916
04:27:37|0.05923
04:27:38|0.05925
04:27:39|0.05935
04:27:40|0.05926
04:27:41|0.05923
04:27:42|0.05918
04:27:45|0.05922
04:27:46|0.05923
04:27:47|0.05918
04:27:48|0.05917
04:27:49|0.05912
04:27:50|0.05923
04:27:51|0.05917
04:27:52|0.05914
04:27:53|0.05914
04:27:54|0.0591
04:27:55|0.05911
04:27:56|0.05911
04:27:57|0.05909
04:27:58|0.05912
04:27:59|0.05909
04:28:00|0.05909
04:28:01|0.05909
04:28:02|0.05909
04:28:03|0.05909
04:28:04|0.05916
04:28:05|0.05914
04:28:06|0.05914
04:28:07|0.05912
04:28:08|0.05918
04:28:09|0.05921
04:28:11|0.05926
04:28:11|0.05927
04:28:14|0.05931
04:28:15|0.05926
04:28:16|0.05928
04:28:17|0.05927
04:28:18|0.0593
04:28:19|0.0593
04:28:20|0.0593
04:28:21|0.0593
04:28:22|0.05925
04:28:23|0.05925
04:28:24|0.05925
04:28:25|0.05924
04:28:26|0.05926
04:28:28|0.05929
04:28:29|0.05929
04:28:30|0.0593
04:28:31|0.05931
04:28:32|0.05931
04:28:33|0.05933
04:28:34|0.05933
04:28:35|0.05929
04:28:36|0.05925
04:28:37|0.05925
04:28:38|0.05925
04:28:39|0.05928
04:28:40|0.05927
04:28:41|0.05927
04:28:43|0.05918
04:28:44|0.05915
04:28:44|0.05915
04:28:46|0.05912
04:28:46|0.05909
04:28:47|0.05907
04:28:49|0.059
04:28:49|0.05904
04:28:51|0.05894
04:28:52|0.05895
04:28:54|0.05893
04:28:55|0.05889
04:28:55|0.05891
04:28:57|0.05893
04:28:57|0.05893
04:28:59|0.05891
04:29:00|0.05887
04:29:01|0.05887
04:29:02|0.05887
04:29:04|0.05892
04:29:06|0.05895
04:29:06|0.05889
04:29:07|0.05889
04:29:09|0.05888
04:29:10|0.05888
04:29:11|0.05888
04:29:13|0.05889
04:29:14|0.05889
04:29:16|0.05889
04:29:17|0.05888
04:29:18|0.05888
04:29:19|0.05888
04:29:19|0.05886
04:29:21|0.05886
04:29:22|0.05879
04:29:23|0.05879
04:29:23|0.05877
04:29:25|0.05877
04:29:26|0.05875
04:29:26|0.05875
04:29:27|0.05874
04:29:28|0.05874
04:29:30|0.05876
04:29:31|0.05877
04:29:32|0.05879
04:29:33|0.05884
04:29:33|0.05882
04:29:35|0.05879
04:29:36|0.05879
04:29:37|0.05879
04:29:38|0.05879
04:29:39|0.05879
04:29:40|0.05879
04:29:41|0.05879
04:29:42|0.05879
04:29:43|0.05879
04:29:44|0.0588
04:29:45|0.05878
04:29:47|0.05878
04:29:47|0.05877
04:29:48|0.05873
04:29:49|0.05872
04:29:50|0.05872
04:29:52|0.05879
04:29:53|0.05885
04:29:53|0.05886
04:29:55|0.05886
04:29:55|0.05881
04:29:57|0.05881
04:29:57|0.05887
04:29:59|0.05893
04:29:59|0.05888
04:30:01|0.05887
04:30:02|0.05887
04:30:03|0.05879
04:30:04|0.05879
04:30:05|0.05878
04:30:06|0.05877
04:30:07|0.05875
04:30:08|0.05875
04:30:09|0.05868
04:30:11|0.05876
04:30:13|0.05893
04:30:14|0.05891
04:30:15|0.0589
04:30:16|0.05889
04:30:17|0.05892
04:30:18|0.05894
04:30:19|0.05887
04:30:20|0.05889
04:30:21|0.05889
04:30:22|0.05889
04:30:23|0.05892
04:30:24|0.05899
04:30:26|0.05907
04:30:26|0.05914
04:30:28|0.05911
04:30:29|0.05915
04:30:30|0.05915
04:30:30|0.05915
04:30:32|0.0592
04:30:33|0.05925
04:30:33|0.05929
04:30:34|0.05922
04:30:35|0.05923
04:30:37|0.05924
04:30:38|0.05924
04:30:40|0.0592
04:30:41|0.05925
04:30:42|0.05923
04:30:43|0.05928
04:30:44|0.05932
04:30:45|0.05926
04:30:46|0.05923
04:30:47|0.05923
04:30:48|0.05926
04:30:49|0.05925
04:30:50|0.05926
04:30:51|0.05926
04:30:52|0.0592
04:30:53|0.05915
04:30:54|0.05923
04:30:55|0.05914
04:30:56|0.05914
04:30:57|0.05914
04:30:58|0.05913
04:30:59|0.05916
04:31:00|0.05917
04:31:01|0.05921
04:31:02|0.05921
04:31:03|0.05918
04:31:04|0.05922
04:31:05|0.05922
04:31:06|0.05922
04:31:07|0.05919
04:31:08|0.05909
04:31:09|0.05905
04:31:11|0.05902
04:31:13|0.05897
04:31:14|0.05895
04:31:15|0.05895
04:31:17|0.05892
04:31:18|0.05892
04:31:19|0.05892
04:31:20|0.05886
04:31:21|0.05884
04:31:23|0.05879
04:31:24|0.05875
04:31:24|0.05879
04:31:27|0.05879
04:31:28|0.05877
04:31:29|0.05877
04:31:29|0.05877
04:31:31|0.05875
04:31:32|0.05882
04:31:33|0.0588
04:31:35|0.05879
04:31:36|0.05877
04:31:37|0.05877
04:31:37|0.05872
04:31:40|0.0587
04:31:40|0.05872
04:31:42|0.05873
04:31:42|0.05871
04:31:44|0.05879
04:31:45|0.05879
04:31:46|0.05878
04:31:47|0.05876
04:31:48|0.05872
04:31:49|0.05875
04:31:50|0.05876
04:31:51|0.05875
04:31:52|0.05875
04:31:53|0.05875
04:31:54|0.05875
04:31:55|0.05875
04:31:56|0.05875
04:31:57|0.05879
04:31:58|0.05879
04:31:59|0.05879
04:32:00|0.05879
04:32:01|0.05879
04:32:02|0.05879
04:32:03|0.05875
04:32:04|0.05877
04:32:05|0.05877
04:32:06|0.05877
04:32:07|0.05871
04:32:08|0.05872
04:32:09|0.05865
04:32:10|0.05859
04:32:11|0.05856
04:32:13|0.05851
04:32:15|0.05852
04:32:16|0.05851
04:32:18|0.05853
04:32:18|0.05849
04:32:19|0.05849
04:32:21|0.05855
04:32:22|0.05857
04:32:23|0.05849
04:32:24|0.05845
04:32:25|0.05845
04:32:26|0.05854
04:32:27|0.05853
04:32:28|0.05853
04:32:29|0.05852
04:32:30|0.05855
04:32:31|0.05858
04:32:33|0.05851
04:32:34|0.05853
04:32:35|0.05853
04:32:36|0.05855
04:32:36|0.05856
04:32:38|0.05849
04:32:40|0.05849
04:32:41|0.05847
04:32:42|0.05851
04:32:44|0.05842
04:32:45|0.05842
04:32:45|0.05843
04:32:46|0.0584
04:32:47|0.05839
04:32:49|0.0583
04:32:50|0.05827
04:32:50|0.0583
04:32:52|0.0583
04:32:53|0.05836
04:32:54|0.05841
04:32:55|0.05842
04:32:55|0.05848
04:32:57|0.05846
04:32:57|0.05849
04:33:00|0.05847
04:33:00|0.05847
04:33:02|0.05853
04:33:04|0.0585
04:33:05|0.05847
04:33:07|0.05855
04:33:08|0.0585
04:33:09|0.05847
04:33:11|0.05844
04:33:11|0.05844
04:33:14|0.05848
04:33:15|0.05852
04:33:15|0.05858
04:33:17|0.05857
04:33:18|0.05856
04:33:20|0.0586
04:33:21|0.0586
04:33:22|0.0586
04:33:23|0.05865
04:33:24|0.05865
04:33:25|0.05865
04:33:26|0.05874
04:33:27|0.05875
04:33:28|0.05878
04:33:29|0.0587
04:33:30|0.05869
04:33:31|0.05868
04:33:33|0.05869
04:33:33|0.05868
04:33:35|0.0586
04:33:35|0.05865
04:33:37|0.0587
04:33:38|0.0587
04:33:39|0.0587
04:33:41|0.05866
04:33:41|0.05866
04:33:42|0.05866
04:33:43|0.05868
04:33:44|0.0587
04:33:45|0.05867
04:33:46|0.05867
04:33:47|0.05865
04:33:48|0.05868
04:33:49|0.05868
04:33:50|0.05868
04:33:51|0.05863
04:33:52|0.05863
04:33:53|0.05861
04:33:54|0.05856
04:33:55|0.05856
04:33:56|0.05857
04:33:57|0.05864
04:33:58|0.05867
04:33:59|0.05864
04:34:00|0.05865
04:34:01|0.05865
04:34:02|0.05865
04:34:03|0.05858
04:34:04|0.05861
04:34:05|0.05865
04:34:06|0.05866
04:34:07|0.05865
04:34:08|0.05867
04:34:09|0.05867
04:34:10|0.0587
04:34:11|0.05872
04:34:12|0.0587
04:34:14|0.0587
04:34:15|0.0587
04:34:16|0.05871
04:34:17|0.05872
04:34:18|0.0587
04:34:19|0.0587
04:34:21|0.05871
04:34:22|0.05871
04:34:23|0.05871
04:34:24|0.05867
04:34:25|0.05867
04:34:26|0.05865
04:34:27|0.05863
04:34:28|0.05866
04:34:29|0.05866
04:34:30|0.05872
04:34:31|0.05871
04:34:32|0.05871
04:34:33|0.05871
04:34:34|0.05871
04:34:35|0.05871
04:34:36|0.05873
04:34:37|0.0587
04:34:38|0.0587
04:34:39|0.05867
04:34:40|0.05867
04:34:41|0.05865
04:34:42|0.05865
04:34:43|0.05865
04:34:46|0.05865
04:34:47|0.05865
04:34:48|0.05865
04:34:49|0.05866
04:34:50|0.05873
04:34:51|0.05873
04:34:52|0.05874
04:34:53|0.05874
04:34:54|0.05873
04:34:55|0.05873
04:34:56|0.05869
04:34:57|0.05868
04:34:58|0.05868
04:35:00|0.05868
04:35:01|0.05867
04:35:02|0.05867
04:35:03|0.05863
04:35:05|0.05858
04:35:05|0.05858
04:35:06|0.05863
04:35:08|0.05865
04:35:08|0.05865
04:35:10|0.05865
04:35:11|0.05864
04:35:12|0.05859
04:35:13|0.05858
04:35:15|0.05858
04:35:17|0.05855
04:35:18|0.05855
04:35:18|0.05855
04:35:21|0.05853
04:35:21|0.05853
04:35:22|0.05853
04:35:23|0.05857
04:35:24|0.0586
04:35:25|0.0586
04:35:26|0.05859
04:35:28|0.05856
04:35:29|0.05856
04:35:30|0.05856
04:35:31|0.05856
04:35:32|0.05856
04:35:33|0.05856
04:35:37|0.05856
04:35:37|0.05856
04:35:39|0.05855
04:35:40|0.05856
04:35:41|0.05861
04:35:41|0.05859
04:35:43|0.05858
04:35:44|0.05858
04:35:44|0.05858
04:35:46|0.05858
04:35:47|0.05858
04:35:48|0.05858
04:35:48|0.05858
04:35:50|0.05853
04:35:51|0.0585
04:35:51|0.0585
04:35:53|0.0585
04:35:53|0.05854
04:35:55|0.05853
04:35:55|0.0585
04:35:56|0.0585
04:35:57|0.0585
04:36:00|0.0585
04:36:00|0.0585
04:36:01|0.0585
04:36:02|0.0585
04:36:03|0.05857
04:36:04|0.05857
04:36:05|0.05855
04:36:06|0.05854
04:36:07|0.05854
04:36:08|0.05854
04:36:09|0.05854
04:36:10|0.05848
04:36:11|0.05848
04:36:12|0.05848
04:36:13|0.05848
04:36:14|0.05848
04:36:15|0.05848
04:36:17|0.05852
04:36:19|0.05859
04:36:20|0.05853
04:36:22|0.05862
04:36:23|0.05862
04:36:24|0.05863
04:36:25|0.05869
04:36:26|0.05869
04:36:26|0.05869
04:36:27|0.05869
04:36:28|0.0587
04:36:30|0.0587
04:36:31|0.05869
04:36:31|0.05872
04:36:33|0.0587
04:36:33|0.05874
04:36:35|0.05874
04:36:36|0.05874
04:36:38|0.05873
04:36:38|0.05873
04:36:40|0.05873
04:36:40|0.05873
04:36:41|0.05873
04:36:42|0.05869
04:36:44|0.05873
04:36:45|0.05874
04:36:46|0.05873
04:36:46|0.05873
04:36:48|0.05873
04:36:49|0.05874
04:36:50|0.05874
04:36:51|0.05874
04:36:52|0.0587
04:36:53|0.05868
04:36:54|0.05872
04:36:55|0.05872
04:36:56|0.05874
04:36:57|0.05873
04:36:58|0.05873
04:36:59|0.05873
04:37:00|0.05872
04:37:01|0.05872
04:37:02|0.05872
04:37:03|0.05872
04:37:04|0.05872
04:37:05|0.05873
04:37:06|0.05873
04:37:06|0.05869
04:37:08|0.05866
04:37:09|0.05865
04:37:10|0.05865
04:37:11|0.05861
04:37:12|0.05862
04:37:13|0.05863
04:37:14|0.05864
04:37:15|0.05862
04:37:16|0.05862
04:37:18|0.05862
04:37:20|0.05862
04:37:21|0.05862
04:37:22|0.05861
04:37:23|0.05861
04:37:24|0.05861
04:37:25|0.05861
04:37:27|0.05863
04:37:28|0.05865
04:37:29|0.05865
04:37:30|0.05865
04:37:31|0.05865
04:37:31|0.05862
04:37:33|0.05862
04:37:33|0.05862
04:37:35|0.05862
04:37:36|0.05862
04:37:36|0.05862
04:37:37|0.05866
04:37:38|0.05866
04:37:39|0.05867
04:37:41|0.05868
04:37:41|0.05868
04:37:43|0.0587
04:37:43|0.0587
04:37:45|0.0587
04:37:46|0.05868
04:37:47|0.05868
04:37:47|0.05872
04:37:48|0.05872
04:37:49|0.05874
04:37:51|0.05874
04:37:52|0.05874
04:37:53|0.05873
04:37:54|0.05873
04:37:55|0.05874
04:37:56|0.05874
04:37:57|0.05874
04:37:58|0.05874
04:37:59|0.05874
04:38:01|0.05872
04:38:02|0.0587
04:38:03|0.0587
04:38:05|0.05869
04:38:06|0.05871
04:38:07|0.05871
04:38:08|0.05877
04:38:09|0.05878
04:38:10|0.05878
04:38:11|0.05879
04:38:12|0.05877
04:38:13|0.05879
04:38:14|0.05878
04:38:15|0.05878
04:38:16|0.05878
04:38:17|0.05878
04:38:19|0.0588
04:38:20|0.05879
04:38:21|0.05879
04:38:23|0.05879
04:38:24|0.05878
04:38:24|0.05876
04:38:26|0.05876
04:38:27|0.05876
04:38:28|0.05872
04:38:29|0.0587
04:38:30|0.05868
04:38:31|0.05871
04:38:33|0.05871
04:38:33|0.05867
04:38:34|0.0586
04:38:35|0.05859
04:38:37|0.0586
04:38:38|0.05856
04:38:39|0.05856
04:38:40|0.05853
04:38:41|0.05853
04:38:42|0.05853
04:38:43|0.05852
04:38:44|0.0585
04:38:45|0.0585
04:38:46|0.05853
04:38:47|0.0585
04:38:48|0.0585
04:38:49|0.05855
04:38:50|0.05857
04:38:51|0.05857
04:38:52|0.05857
04:38:53|0.05851
04:38:54|0.05853
04:38:55|0.0585
04:38:56|0.05842
04:38:57|0.05844
04:38:58|0.05844
04:38:59|0.0584
04:39:01|0.05839
04:39:01|0.05842
04:39:02|0.05842
04:39:05|0.05842
04:39:05|0.05844
04:39:06|0.05845
04:39:07|0.05846
04:39:09|0.05846
04:39:09|0.05846
04:39:10|0.05845
04:39:12|0.05845
04:39:13|0.0585
04:39:14|0.0585
04:39:15|0.0585
04:39:16|0.0585
04:39:18|0.05848
04:39:18|0.0585
04:39:21|0.05856
04:39:21|0.05867
04:39:23|0.05857
04:39:25|0.05851
04:39:25|0.05852
04:39:26|0.0585
04:39:28|0.0585
04:39:29|0.0585
04:39:30|0.05849
04:39:31|0.05849
04:39:32|0.05849
04:39:33|0.05849
04:39:34|0.05853
04:39:35|0.05854
04:39:36|0.05854
04:39:37|0.05854
04:39:38|0.05854
04:39:39|0.0586
04:39:40|0.05859
04:39:41|0.05858
04:39:42|0.05858
04:39:43|0.05857
04:39:44|0.05855
04:39:46|0.05855
04:39:47|0.0585
04:39:48|0.05852
04:39:48|0.05852
04:39:49|0.0585
04:39:52|0.0585
04:39:53|0.0585
04:39:55|0.05853
04:39:55|0.05851
04:39:56|0.05852
04:39:57|0.05852
04:39:58|0.05852
04:39:59|0.05856
04:40:00|0.05856
04:40:01|0.05856
04:40:02|0.05853
04:40:04|0.05852
04:40:05|0.05852
04:40:07|0.05847
04:40:08|0.05847
04:40:09|0.05847
04:40:11|0.05846
04:40:11|0.05846
04:40:13|0.05846
04:40:14|0.05846
04:40:15|0.05846
04:40:16|0.05846
04:40:17|0.05846
04:40:18|0.05846
04:40:19|0.05844
04:40:21|0.05849
04:40:22|0.05847
04:40:23|0.05847
04:40:25|0.05847
04:40:26|0.05847
04:40:27|0.05847
04:40:28|0.05848
04:40:29|0.05847
04:40:31|0.05843
04:40:31|0.05851
04:40:32|0.05845
04:40:33|0.05841
04:40:35|0.0584
04:40:35|0.05842
04:40:36|0.05841
04:40:37|0.05843
04:40:38|0.05842
04:40:40|0.05839
04:40:41|0.0584
04:40:42|0.05836
04:40:43|0.05837
04:40:44|0.05837
04:40:45|0.05837
04:40:46|0.05835
04:40:47|0.05828
04:40:48|0.05823
04:40:49|0.05823
04:40:50|0.05823
04:40:51|0.05824
04:40:52|0.05822
04:40:53|0.05816
04:40:54|0.05819
04:40:56|0.05821
04:40:57|0.05818
04:40:58|0.05817
04:40:59|0.05816
04:41:00|0.05815
04:41:01|0.05816
04:41:02|0.05822
04:41:03|0.05821
04:41:05|0.05819
04:41:06|0.05818
04:41:07|0.05822
04:41:08|0.05819
04:41:09|0.05819
04:41:10|0.05819
04:41:11|0.05819
04:41:11|0.05817
04:41:13|0.05822
04:41:13|0.05824
04:41:14|0.05824
04:41:15|0.05822
04:41:17|0.05821
04:41:17|0.05821
04:41:19|0.05819
04:41:20|0.05815
04:41:22|0.05815
04:41:23|0.05817
04:41:25|0.05817
04:41:27|0.05822
04:41:28|0.05822
04:41:29|0.05822
04:41:29|0.05826
04:41:30|0.05827
04:41:31|0.0583
04:41:32|0.05832
04:41:34|0.05832
04:41:34|0.0583
04:41:36|0.05829
04:41:37|0.05824
04:41:39|0.05824
04:41:40|0.05824
04:41:41|0.05823
04:41:42|0.05823
04:41:43|0.05828
04:41:44|0.05825
04:41:45|0.05825
04:41:46|0.05825
04:41:47|0.05829
04:41:48|0.05829
04:41:49|0.05829
04:41:50|0.05832
04:41:51|0.05828
04:41:52|0.05834
04:41:53|0.05828
04:41:54|0.05831
04:41:55|0.05831
04:41:56|0.05831
04:41:57|0.05834
04:41:58|0.05834
04:42:00|0.0582
04:42:01|0.05824
04:42:02|0.05823
04:42:03|0.05817
04:42:04|0.05815
04:42:05|0.05818
04:42:06|0.05819
04:42:07|0.05819
04:42:08|0.05813
04:42:09|0.05813
04:42:11|0.05818
04:42:12|0.05819
04:42:13|0.05817
04:42:14|0.05817
04:42:15|0.05806
04:42:16|0.05811
04:42:17|0.05815
04:42:17|0.05811
04:42:19|0.05806
04:42:21|0.05801
04:42:22|0.05797
04:42:24|0.05801
04:42:24|0.05801
04:42:26|0.05798
04:42:27|0.05803
04:42:28|0.058
04:42:30|0.05797
04:42:30|0.05806
04:42:31|0.05805
04:42:33|0.05799
04:42:33|0.05803
04:42:36|0.05804
04:42:37|0.05804
04:42:38|0.058
04:42:38|0.05797
04:42:39|0.05801
04:42:41|0.05794
04:42:42|0.05791
04:42:44|0.0579
04:42:44|0.0579
04:42:45|0.0579
04:42:47|0.05801
04:42:48|0.058
04:42:48|0.05794
04:42:50|0.05794
04:42:51|0.05794
04:42:51|0.05805
04:42:53|0.05805
04:42:53|0.05805
04:42:54|0.05801
04:42:56|0.05798
04:42:57|0.05799
04:42:58|0.05798
04:42:59|0.05798
04:43:00|0.058
04:43:00|0.058
04:43:02|0.058
04:43:03|0.05805
04:43:05|0.05807
04:43:06|0.05806
04:43:07|0.05805
04:43:07|0.05806
04:43:09|0.05812
04:43:11|0.05813
04:43:12|0.05813
04:43:13|0.05811
04:43:14|0.0581
04:43:16|0.05811
04:43:16|0.05815
04:43:18|0.05812
04:43:18|0.05811
04:43:19|0.05811
04:43:21|0.05814
04:43:22|0.05815
04:43:23|0.05815
04:43:25|0.05815
04:43:26|0.05805
04:43:28|0.05803
04:43:30|0.05803
04:43:31|0.058
04:43:31|0.05799
04:43:32|0.05801
04:43:33|0.05801
04:43:34|0.05801
04:43:35|0.05802
04:43:36|0.05801
04:43:37|0.05801
04:43:39|0.05801
04:43:39|0.05801
04:43:40|0.05805
04:43:41|0.05806
04:43:42|0.05806
04:43:43|0.05807
04:43:44|0.05806
04:43:45|0.05806
04:43:47|0.05804
04:43:47|0.05804
04:43:49|0.05804
04:43:49|0.05804
04:43:50|0.05802
04:43:51|0.05802
04:43:52|0.05803
04:43:53|0.05803
04:43:55|0.05803
04:43:56|0.05803
04:43:58|0.05798
04:43:58|0.05798
04:44:00|0.05796
04:44:01|0.05795
04:44:01|0.05795
04:44:03|0.05797
04:44:04|0.05794
04:44:05|0.05795
04:44:07|0.05796
04:44:08|0.05799
04:44:10|0.05801
04:44:10|0.05801
04:44:12|0.05801
04:44:13|0.05803
04:44:14|0.05803
04:44:15|0.05805
04:44:16|0.05809
04:44:17|0.05816
04:44:17|0.05816
04:44:19|0.05816
04:44:19|0.05816
04:44:21|0.05809
04:44:22|0.0581
04:44:22|0.05811
04:44:25|0.05807
04:44:25|0.05803
04:44:27|0.05805
04:44:28|0.05805
04:44:29|0.05809
04:44:31|0.05809
04:44:31|0.05808
04:44:33|0.05808
04:44:34|0.05804
04:44:36|0.05804
04:44:37|0.05803
04:44:38|0.05807
04:44:39|0.05807
04:44:40|0.05806
04:44:41|0.05806
04:44:42|0.0582
04:44:43|0.05821
04:44:44|0.05826
04:44:45|0.05826
04:44:46|0.05817
04:44:47|0.05815
04:44:51|0.05814
04:44:52|0.05823
04:44:53|0.05823
04:44:53|0.05823
04:44:56|0.05822
04:44:56|0.05822
04:44:57|0.05816
04:44:58|0.05815
04:44:59|0.05814
04:45:00|0.05813
04:45:01|0.05815
04:45:02|0.0581
04:45:03|0.05813
04:45:04|0.05811
04:45:06|0.05811
04:45:07|0.05811
04:45:09|0.05812
04:45:10|0.05811
04:45:10|0.05811
04:45:12|0.05806
04:45:13|0.05809
04:45:14|0.05809
04:45:16|0.0581
04:45:17|0.0581
04:45:18|0.05811
04:45:18|0.05811
04:45:20|0.05811
04:45:20|0.05811
04:45:21|0.05814
04:45:23|0.05814
04:45:24|0.05814
04:45:24|0.05812
04:45:26|0.05809
04:45:28|0.05809
04:45:30|0.05809
04:45:31|0.05809
04:45:32|0.05805
04:45:33|0.05803
04:45:34|0.058
04:45:34|0.058
04:45:36|0.05801
04:45:37|0.05798
04:45:38|0.05797
04:45:40|0.05795
04:45:40|0.05795
04:45:41|0.05794
04:45:42|0.05793
04:45:43|0.05796
04:45:45|0.05799
04:45:46|0.05799
04:45:49|0.05798
04:45:50|0.05798
04:45:51|0.05798
04:45:52|0.05802
04:45:53|0.05801
04:45:54|0.05801
04:45:55|0.05799
04:45:56|0.05799
04:45:57|0.05799
04:45:58|0.05806
04:45:59|0.05806
04:46:00|0.05806
04:46:01|0.05808
04:46:02|0.05807
04:46:03|0.05807
04:46:04|0.0581
04:46:05|0.0581
04:46:06|0.05808
04:46:07|0.05803
04:46:08|0.05805
04:46:09|0.05805
04:46:10|0.05805
04:46:11|0.05805
04:46:12|0.05804
04:46:13|0.0581
04:46:14|0.0581
04:46:16|0.05805
04:46:16|0.05805
04:46:18|0.05803
04:46:18|0.05803
04:46:19|0.05803
04:46:21|0.05807
04:46:22|0.05807
04:46:22|0.05808
04:46:23|0.05808
04:46:25|0.05808
04:46:25|0.05807
04:46:27|0.058
04:46:28|0.058
04:46:30|0.058
04:46:30|0.058
04:46:32|0.05799
04:46:32|0.05799
04:46:34|0.05799
04:46:35|0.05798
04:46:36|0.05798
04:46:37|0.05798
04:46:38|0.05799
04:46:39|0.05798
04:46:40|0.05798
04:46:41|0.05798
04:46:42|0.05798
04:46:43|0.05798
04:46:44|0.05795
04:46:46|0.05796
04:46:47|0.05796
04:46:47|0.05789
04:46:48|0.0579
04:46:51|0.0579
04:46:51|0.0579
04:46:52|0.0579
04:46:53|0.05789
04:46:55|0.05789
04:46:56|0.05791
04:46:57|0.05791
04:46:58|0.05792
04:46:59|0.05792
04:47:00|0.05792
04:47:01|0.05793
04:47:02|0.05794
04:47:03|0.05793
04:47:04|0.05793
04:47:05|0.05793
04:47:07|0.0579
04:47:08|0.0579
04:47:09|0.0579
04:47:09|0.05791
04:47:11|0.05791
04:47:13|0.05791
04:47:13|0.05791
04:47:14|0.0579
04:47:16|0.0579
04:47:16|0.05793
04:47:17|0.05793
04:47:18|0.05789
04:47:20|0.0579
04:47:21|0.05789
04:47:22|0.05791
04:47:23|0.05791
04:47:24|0.05791
04:47:25|0.05794
04:47:25|0.05799
04:47:28|0.05797
04:47:28|0.05793
04:47:30|0.05789
04:47:31|0.05789
04:47:32|0.05784
04:47:33|0.05782
04:47:34|0.0578
04:47:34|0.05778
04:47:36|0.05782
04:47:37|0.05781
04:47:38|0.0578
04:47:40|0.05782
04:47:40|0.05781
04:47:41|0.05781
04:47:43|0.05783
04:47:43|0.0578
04:47:44|0.0578
04:47:45|0.05778
04:47:47|0.05777
04:47:49|0.05773
04:47:49|0.0577
04:47:52|0.0578
04:47:52|0.05782
04:47:53|0.05788
04:47:54|0.05783
04:47:55|0.05783
04:47:56|0.05783
04:47:57|0.05787
04:47:58|0.05784
04:48:00|0.05783
04:48:01|0.05785
04:48:03|0.0579
04:48:04|0.05789
04:48:05|0.05788
04:48:06|0.05791
04:48:07|0.05793
04:48:08|0.05793
04:48:09|0.05794
04:48:11|0.05793
04:48:11|0.05797
04:48:13|0.05789
04:48:14|0.05791
04:48:15|0.05791
04:48:16|0.05792
04:48:17|0.05796
04:48:18|0.05796
04:48:19|0.05796
04:48:20|0.05793
04:48:21|0.05791
04:48:23|0.05791
04:48:23|0.0579
04:48:24|0.0579
04:48:25|0.0579
04:48:26|0.0579
04:48:27|0.05792
04:48:28|0.05794
04:48:29|0.05794
04:48:30|0.05794
04:48:31|0.05794
04:48:32|0.05793
04:48:33|0.05793
04:48:34|0.05798
04:48:35|0.05798
04:48:36|0.05799
04:48:37|0.05797
04:48:38|0.05799
04:48:39|0.05799
04:48:41|0.05798
04:48:42|0.05798
04:48:43|0.05798
04:48:44|0.05798
04:48:44|0.05798
04:48:46|0.05798
04:48:47|0.05793
04:48:48|0.05792
04:48:49|0.05792
04:48:50|0.05796
04:48:51|0.05796
04:48:52|0.05792
04:48:53|0.05792
04:48:54|0.05793
04:48:55|0.05793
04:48:57|0.05797
04:48:57|0.05797
04:48:59|0.05799
04:49:00|0.05801
04:49:01|0.05799
04:49:02|0.058
04:49:03|0.058
04:49:04|0.05801
04:49:05|0.058
04:49:06|0.058
04:49:08|0.05799
04:49:09|0.058
04:49:09|0.05803
04:49:11|0.05801
04:49:12|0.05804
04:49:13|0.05806
04:49:14|0.05809
04:49:15|0.05808
04:49:16|0.05807
04:49:17|0.05807
04:49:17|0.05805
04:49:19|0.05805
04:49:20|0.05805
04:49:21|0.05801
04:49:21|0.05803
04:49:23|0.05803
04:49:24|0.05804
04:49:25|0.05802
04:49:26|0.05802
04:49:27|0.05803
04:49:28|0.05802
04:49:29|0.05802
04:49:31|0.05806
04:49:32|0.05803
04:49:34|0.05803
04:49:35|0.05803
04:49:36|0.05804
04:49:37|0.05802
04:49:38|0.05802
04:49:38|0.05802
04:49:39|0.05801
04:49:41|0.05801
04:49:41|0.05801
04:49:42|0.05801
04:49:44|0.05802
04:49:45|0.058
04:49:47|0.05803
04:49:48|0.05797
04:49:49|0.05797
04:49:49|0.05797
04:49:50|0.05798
04:49:52|0.05797
04:49:52|0.05795
04:49:54|0.05793
04:49:55|0.05793
04:49:56|0.05793
04:49:57|0.05794
04:49:59|0.05796
04:50:00|0.05796
04:50:01|0.05799
04:50:03|0.05799
04:50:03|0.05799
04:50:05|0.05797
04:50:06|0.05798
04:50:07|0.05792
04:50:08|0.05782
04:50:09|0.0578
04:50:10|0.05778
04:50:11|0.05776
04:50:12|0.05777
04:50:13|0.05774
04:50:14|0.05778
04:50:15|0.05782
04:50:15|0.05781
04:50:17|0.05781
04:50:17|0.0578
04:50:19|0.05782
04:50:20|0.05783
04:50:21|0.05783
04:50:22|0.05778
04:50:23|0.05778
04:50:25|0.05778
04:50:25|0.05778
04:50:26|0.05774
04:50:28|0.05774
04:50:29|0.05774
04:50:30|0.05772
04:50:31|0.05771
04:50:32|0.05771
04:50:33|0.05769
04:50:34|0.05772
04:50:36|0.05768
04:50:38|0.05771
04:50:38|0.05771
04:50:39|0.05771
04:50:41|0.05771
04:50:41|0.05774
04:50:43|0.05769
04:50:43|0.05778
04:50:45|0.05778
04:50:45|0.05778
04:50:46|0.05775
04:50:48|0.05771
04:50:48|0.05771
04:50:49|0.05771
04:50:51|0.05774
04:50:51|0.05777
04:50:53|0.05775
04:50:53|0.05774
04:50:54|0.05774
04:50:56|0.05774
04:50:57|0.05774
04:50:58|0.05773
04:50:59|0.05773
04:50:59|0.05771
04:51:00|0.05772
04:51:02|0.05773
04:51:03|0.05775
04:51:05|0.05764
04:51:06|0.05764
04:51:07|0.05765
04:51:08|0.05764
04:51:09|0.05766
04:51:10|0.05764
04:51:12|0.05761
04:51:13|0.05761
04:51:14|0.05759
04:51:14|0.05754
04:51:16|0.05749
04:51:16|0.05751
04:51:19|0.05748
04:51:19|0.05748
04:51:20|0.05751
04:51:21|0.05751
04:51:22|0.05753
04:51:23|0.05752
04:51:24|0.05755
04:51:25|0.05755
04:51:26|0.05759
04:51:27|0.05762
04:51:28|0.05765
04:51:29|0.05766
04:51:31|0.05772
04:51:33|0.05765
04:51:33|0.0576
04:51:34|0.05759
04:51:35|0.05759
04:51:37|0.05757
04:51:38|0.05759
04:51:39|0.05758
04:51:40|0.0576
04:51:40|0.0576
04:51:42|0.0576
04:51:42|0.05757
04:51:44|0.05757
04:51:45|0.05757
04:51:45|0.05757
04:51:46|0.05757
04:51:47|0.05757
04:51:49|0.05757
04:51:49|0.05757
04:51:51|0.0576
04:51:52|0.05754
04:51:53|0.0575
04:51:54|0.0575
04:51:55|0.05751
04:51:56|0.05754
04:51:57|0.05754
04:51:58|0.05753
04:51:59|0.05749
04:52:00|0.0575
04:52:01|0.0575
04:52:02|0.0575
04:52:03|0.05753
04:52:05|0.05753
04:52:05|0.0575
04:52:06|0.05754
04:52:07|0.05746
04:52:09|0.05746
04:52:10|0.05748
04:52:11|0.05749
04:52:13|0.0575
04:52:13|0.05754
04:52:15|0.05759
04:52:16|0.05757
04:52:17|0.05759
04:52:18|0.05762
04:52:19|0.05762
04:52:20|0.05767
04:52:21|0.05769
04:52:21|0.0577
04:52:23|0.0577
04:52:24|0.05763
04:52:24|0.0576
04:52:26|0.05762
04:52:27|0.05766
04:52:29|0.05764
04:52:30|0.05764
04:52:30|0.05764
04:52:31|0.05764
04:52:32|0.05764
04:52:34|0.05761
04:52:35|0.05763
04:52:36|0.05763
04:52:37|0.05766
04:52:38|0.05766
04:52:40|0.05765
04:52:40|0.05765
04:52:42|0.05767
04:52:43|0.05764
04:52:44|0.05766
04:52:45|0.05766
04:52:47|0.05764
04:52:48|0.05764
04:52:49|0.05764
04:52:50|0.05764
04:52:51|0.05765
04:52:52|0.05766
04:52:53|0.05763
04:52:54|0.05763
04:52:56|0.05766
04:52:57|0.05768
04:52:57|0.05767
04:52:59|0.05766
04:52:59|0.05766
04:53:00|0.05768
04:53:02|0.05767
04:53:03|0.05769
04:53:04|0.05769
04:53:05|0.05769
04:53:06|0.0577
04:53:07|0.0577
04:53:08|0.05769
04:53:10|0.05771
04:53:10|0.05766
04:53:11|0.05766
04:53:13|0.05766
04:53:14|0.05766
04:53:15|0.05766
04:53:16|0.05769
04:53:17|0.05769
04:53:18|0.05769
04:53:20|0.05767
04:53:21|0.05764
04:53:22|0.05764
04:53:23|0.05764
04:53:24|0.05764
04:53:25|0.05764
04:53:26|0.05762
04:53:27|0.05762
04:53:28|0.05762
04:53:29|0.05762
04:53:30|0.05762
04:53:31|0.05762
04:53:33|0.05762
04:53:35|0.05764
04:53:36|0.05764
04:53:37|0.05766
04:53:39|0.05767
04:53:40|0.05767
04:53:41|0.05767
04:53:42|0.05767
04:53:44|0.05767
04:53:45|0.05767
04:53:46|0.05767
04:53:47|0.05769
04:53:48|0.05769
04:53:49|0.05769
04:53:51|0.05767
04:53:51|0.05767
04:53:52|0.05766
04:53:54|0.05767
04:53:54|0.05766
04:53:56|0.05766
04:53:56|0.05766
04:53:58|0.05766
04:53:59|0.05766
04:54:00|0.05771
04:54:01|0.05765
04:54:03|0.05765
04:54:04|0.05766
04:54:05|0.05755
04:54:06|0.05761
04:54:07|0.05764
04:54:08|0.05764
04:54:09|0.05764
04:54:10|0.05764
04:54:11|0.05764
04:54:12|0.05764
04:54:13|0.05765
04:54:14|0.05765
04:54:15|0.05765
04:54:16|0.05765
04:54:20|0.05765
04:54:20|0.05764
04:54:22|0.05759
04:54:23|0.0576
04:54:24|0.05759
04:54:25|0.05759
04:54:26|0.05759
04:54:27|0.05759
04:54:28|0.05756
04:54:29|0.05756
04:54:30|0.05756
04:54:31|0.05756
04:54:32|0.05756
04:54:33|0.05754
04:54:35|0.05751
04:54:36|0.05751
04:54:37|0.05752
04:54:38|0.05752
04:54:39|0.05752
04:54:40|0.05752
04:54:41|0.05752
04:54:42|0.05753
04:54:43|0.05754
04:54:44|0.05754
04:54:46|0.05756
04:54:47|0.05755
04:54:48|0.05755
04:54:49|0.05755
04:54:50|0.05759
04:54:51|0.05762
04:54:52|0.0576
04:54:52|0.05758
04:54:53|0.05757
04:54:55|0.05761
04:54:55|0.05761
04:54:56|0.05761
04:54:58|0.05758
04:54:59|0.05756
04:55:00|0.05756
04:55:02|0.05756
04:55:03|0.05757
04:55:04|0.05757
04:55:05|0.05756
04:55:05|0.05758
04:55:07|0.05756
04:55:07|0.05755
04:55:08|0.05757
04:55:10|0.05755
04:55:12|0.05755
04:55:13|0.05754
04:55:14|0.05758
04:55:15|0.05758
04:55:16|0.05758
04:55:17|0.05756
04:55:18|0.05754
04:55:19|0.05753
04:55:20|0.05753
04:55:22|0.05754
04:55:22|0.05754
04:55:24|0.05756
04:55:24|0.05756
04:55:25|0.05756
04:55:26|0.05756
04:55:27|0.05741
04:55:28|0.05745
04:55:29|0.05742
04:55:30|0.05745
04:55:31|0.05744
04:55:33|0.05745
04:55:34|0.05742
04:55:39|0.05741
04:55:40|0.05743
04:55:41|0.0574
04:55:43|0.05739
04:55:44|0.0574
04:55:45|0.05741
04:55:46|0.05741
04:55:48|0.05746
04:55:48|0.05746
04:55:50|0.05746
04:55:51|0.05746
04:55:52|0.05746
04:55:53|0.05748
04:55:54|0.05748
04:55:55|0.05748
04:55:55|0.05747
04:55:58|0.05747
04:55:58|0.05747
04:55:59|0.05747
04:56:01|0.05743
04:56:01|0.05743
04:56:03|0.05738
04:56:04|0.05735
04:56:05|0.05734
04:56:06|0.05738
04:56:07|0.05737
04:56:08|0.05737
04:56:09|0.05739
04:56:10|0.05741
04:56:11|0.05741
04:56:12|0.05739
04:56:13|0.0574
04:56:14|0.05744
04:56:15|0.05743
04:56:17|0.05743
04:56:18|0.05743
04:56:19|0.05743
04:56:20|0.05731
04:56:21|0.05733
04:56:21|0.05732
04:56:23|0.05735
04:56:25|0.05736
04:56:25|0.05737
04:56:26|0.0573
04:56:27|0.05729
04:56:28|0.05729
04:56:29|0.0573
04:56:31|0.05727
04:56:32|0.05728
04:56:32|0.05727
04:56:33|0.05721
04:56:35|0.05719
04:56:37|0.05727
04:56:38|0.05726
04:56:40|0.05723
04:56:40|0.05725
04:56:41|0.05723
04:56:42|0.05723
04:56:43|0.05723
04:56:45|0.0573
04:56:45|0.05729
04:56:46|0.05729
04:56:48|0.05729
04:56:49|0.05728
04:56:50|0.05728
04:56:51|0.05728
04:56:52|0.05726
04:56:53|0.05724
04:56:54|0.05724
04:56:56|0.05723
04:56:56|0.05723
04:56:58|0.05719
04:56:59|0.05719
04:57:00|0.05719
04:57:01|0.05719
04:57:02|0.05719
04:57:03|0.05719
04:57:04|0.05721
04:57:05|0.05722
04:57:06|0.05722
04:57:07|0.05723
04:57:08|0.0572
04:57:09|0.05714
04:57:10|0.05709
04:57:11|0.05716
04:57:12|0.05711
04:57:13|0.05717
04:57:15|0.05718
04:57:15|0.05719
04:57:16|0.05719
04:57:17|0.05715
04:57:18|0.05718
04:57:19|0.05718
04:57:21|0.05715
04:57:21|0.05715
04:57:22|0.05718
04:57:23|0.05717
04:57:24|0.05717
04:57:25|0.05719
04:57:27|0.05719
04:57:27|0.05719
04:57:28|0.05716
04:57:30|0.05717
04:57:30|0.05717
04:57:32|0.05717
04:57:34|0.0572
04:57:34|0.0572
04:57:35|0.05719
04:57:37|0.05723
04:57:39|0.0572
04:57:40|0.05722
04:57:41|0.05722
04:57:43|0.05722
04:57:44|0.05721
04:57:45|0.0572
04:57:47|0.05719
04:57:48|0.05715
04:57:48|0.05713
04:57:50|0.05712
04:57:51|0.05712
04:57:52|0.0571
04:57:53|0.05709
04:57:54|0.05709
04:57:55|0.05708
04:57:55|0.05712
04:57:57|0.05713
04:57:58|0.05709
04:57:59|0.05713
04:58:00|0.05705
04:58:01|0.05707
04:58:02|0.05702
04:58:03|0.05699
04:58:05|0.05708
04:58:06|0.05711
04:58:07|0.05709
04:58:08|0.05709
04:58:09|0.05714
04:58:10|0.05714
04:58:11|0.05712
04:58:12|0.05716
04:58:13|0.05711
04:58:14|0.05712
04:58:15|0.05712
04:58:16|0.05713
04:58:17|0.05716
04:58:19|0.05711
04:58:20|0.05711
04:58:21|0.05709
04:58:22|0.05708
04:58:23|0.0571
04:58:24|0.0571
04:58:25|0.0571
04:58:26|0.05712
04:58:27|0.05712
04:58:28|0.05712
04:58:29|0.05713
04:58:30|0.05713
04:58:31|0.05716
04:58:32|0.05713
04:58:33|0.05718
04:58:34|0.05719
04:58:35|0.05711
04:58:36|0.05716
04:58:39|0.05714
04:58:40|0.05714
04:58:41|0.05714
04:58:42|0.05714
04:58:44|0.05714
04:58:45|0.0572
04:58:47|0.05719
04:58:47|0.05713
04:58:48|0.05714
04:58:49|0.05714
04:58:50|0.05715
04:58:52|0.05715
04:58:52|0.05715
04:58:54|0.05717
04:58:54|0.05716
04:58:55|0.05716
04:58:57|0.05716
04:58:58|0.05714
04:59:00|0.05714
04:59:02|0.05709
04:59:02|0.05709
04:59:04|0.05709
04:59:04|0.05708
04:59:06|0.05708
04:59:06|0.05708
04:59:08|0.0571
04:59:09|0.05708
04:59:10|0.05708
04:59:11|0.05708
04:59:12|0.05708
04:59:14|0.05706
04:59:14|0.05701
04:59:15|0.05706
04:59:16|0.05701
04:59:18|0.05698
04:59:18|0.05698
04:59:20|0.057
04:59:20|0.05705
04:59:21|0.05701
04:59:22|0.05697
04:59:23|0.05698
04:59:25|0.05698
04:59:26|0.05701
04:59:27|0.05701
04:59:28|0.05697
04:59:29|0.05697
04:59:30|0.05696
04:59:31|0.05696
04:59:32|0.05698
04:59:33|0.05694
04:59:35|0.05686
04:59:35|0.05692
04:59:37|0.0569
04:59:38|0.05693
04:59:38|0.05693
04:59:40|0.05688
04:59:41|0.05689
04:59:42|0.05692
04:59:43|0.05695
04:59:45|0.05692
04:59:46|0.0569
04:59:47|0.05693
04:59:48|0.05694
04:59:48|0.05694
04:59:50|0.05694
04:59:51|0.05691
04:59:52|0.05695
04:59:53|0.05695
04:59:54|0.05696
04:59:55|0.05694
04:59:56|0.05694
04:59:58|0.05694
04:59:58|0.05692
04:59:59|0.05691
05:00:00|0.05691
05:00:02|0.05688
05:00:03|0.05694
05:00:04|0.05695
05:00:05|0.05693
05:00:06|0.05692
05:00:07|0.05692
05:00:08|0.05689
05:00:10|0.05689
05:00:11|0.05692
05:00:12|0.05692
05:00:12|0.0569
05:00:14|0.05687
05:00:15|0.05688
05:00:17|0.05688
05:00:18|0.05694
05:00:19|0.05691
05:00:19|0.05694
05:00:20|0.05694
05:00:21|0.05695
05:00:23|0.05695
05:00:24|0.05694
05:00:24|0.05696
05:00:26|0.05696
05:00:27|0.05699
05:00:28|0.057
05:00:29|0.05704
05:00:30|0.05706
05:00:31|0.05707
05:00:31|0.05711
05:00:32|0.05713
05:00:35|0.05718
05:00:36|0.05717
05:00:37|0.05715
05:00:38|0.05715
05:00:39|0.05717
05:00:41|0.05717
05:00:42|0.05716
05:00:44|0.05716
05:00:46|0.05718
05:00:47|0.05718
05:00:48|0.05717
05:00:50|0.05718
05:00:51|0.05718
05:00:52|0.05718
05:00:53|0.05718
05:00:55|0.05718
05:00:56|0.05719
05:00:57|0.0572
05:00:58|0.05721
05:00:59|0.05721
05:01:00|0.05718
05:01:01|0.05717
05:01:02|0.05712
05:01:03|0.05719
05:01:04|0.05719
05:01:05|0.05717
05:01:06|0.05719
05:01:07|0.05716
05:01:08|0.05716
05:01:09|0.05711
05:01:10|0.05716
05:01:11|0.05718
05:01:12|0.05719
05:01:14|0.0572
05:01:14|0.0572
05:01:15|0.05719
05:01:17|0.05719
05:01:17|0.05722
05:01:19|0.05726
05:01:20|0.05722
05:01:20|0.05722
05:01:22|0.05722
05:01:23|0.05722
05:01:24|0.05722
05:01:25|0.0572
05:01:26|0.05724
05:01:26|0.05725
05:01:28|0.05722
05:01:30|0.05727
05:01:30|0.05727
05:01:32|0.05726
05:01:33|0.05728
05:01:33|0.05729
05:01:34|0.05726
05:01:35|0.05727
05:01:36|0.05727
05:01:37|0.05731
05:01:38|0.05728
05:01:39|0.05728
05:01:41|0.0573
05:01:43|0.05727
05:01:44|0.05728
05:01:46|0.05728
05:01:48|0.05726
05:01:49|0.05731
05:01:50|0.05731
05:01:51|0.05731
05:01:53|0.05732
05:01:53|0.05732
05:01:55|0.05728
05:01:57|0.05728
05:01:58|0.0573
05:01:59|0.0573
05:02:00|0.05728
05:02:01|0.05728
05:02:02|0.05726
05:02:03|0.05722
05:02:04|0.05724
05:02:05|0.05724
05:02:06|0.05724
05:02:07|0.05729
05:02:08|0.05729
05:02:09|0.05729
05:02:11|0.05723
05:02:12|0.05723
05:02:13|0.05722
05:02:13|0.05721
05:02:15|0.05721
05:02:15|0.05721
05:02:16|0.05725
05:02:18|0.05729
05:02:20|0.05729
05:02:20|0.05729
05:02:21|0.0573
05:02:23|0.0573
05:02:23|0.0573
05:02:25|0.05731
05:02:26|0.05731
05:02:27|0.05732
05:02:28|0.05731
05:02:29|0.05732
05:02:30|0.05732
05:02:31|0.05733
05:02:32|0.05729
05:02:33|0.05729
05:02:34|0.05732
05:02:35|0.05733
05:02:36|0.05731
05:02:37|0.05731
05:02:38|0.05732
05:02:39|0.05732
05:02:40|0.05729
05:02:41|0.05729
05:02:43|0.05729
05:02:44|0.05729
05:02:46|0.0573
05:02:47|0.0573
05:02:48|0.05733
05:02:49|0.05733
05:02:51|0.05732
05:02:51|0.05732
05:02:53|0.05732
05:02:55|0.05732
05:02:56|0.05731
05:02:57|0.05731
05:02:58|0.05731
05:02:59|0.05732
05:03:00|0.05732
05:03:02|0.05726
05:03:03|0.05726
05:03:04|0.05724
05:03:06|0.05724
05:03:06|0.05724
05:03:08|0.05722
05:03:10|0.05722
05:03:10|0.05722
05:03:12|0.05718
05:03:12|0.05719
05:03:14|0.05719
05:03:15|0.05718
05:03:16|0.05718
05:03:17|0.05718
05:03:18|0.05718
05:03:19|0.05715
05:03:20|0.05715
05:03:21|0.05713
05:03:22|0.05713
05:03:23|0.05711
05:03:24|0.05711
05:03:25|0.05725
05:03:26|0.05726
05:03:27|0.05725
05:03:28|0.05727
05:03:29|0.05723
05:03:31|0.05723
05:03:31|0.0572
05:03:32|0.0572
05:03:34|0.0572
05:03:35|0.0572
05:03:35|0.05722
05:03:36|0.05723
05:03:37|0.05728
05:03:39|0.05729
05:03:39|0.0573
05:03:40|0.0573
05:03:41|0.0573
05:03:43|0.0573
05:03:44|0.05729
05:03:46|0.0573
05:03:48|0.05728
05:03:49|0.05722
05:03:50|0.05721
05:03:51|0.05719
05:03:52|0.05724
05:03:54|0.05721
05:03:55|0.05721
05:03:56|0.05718
05:03:57|0.05718
05:03:58|0.05717
05:03:59|0.05717
05:03:59|0.05717
05:04:01|0.05717
05:04:02|0.05716
05:04:03|0.05716
05:04:05|0.05723
05:04:06|0.05723
05:04:07|0.05723
05:04:08|0.05721
05:04:10|0.05727
05:04:11|0.05729
05:04:12|0.0573
05:04:13|0.05727
05:04:15|0.05729
05:04:15|0.05731
05:04:17|0.0573
05:04:17|0.0573
05:04:18|0.0573
05:04:20|0.05729
05:04:21|0.05729
05:04:22|0.0573
05:04:23|0.0573
05:04:25|0.05731
05:04:26|0.0573
05:04:27|0.0573
05:04:28|0.05735
05:04:29|0.05734
05:04:30|0.05734
05:04:31|0.05735
05:04:32|0.05735
05:04:33|0.05734
05:04:34|0.0573
05:04:35|0.0573
05:04:36|0.05734
05:04:37|0.0573
05:04:38|0.05734
05:04:39|0.05734
05:04:40|0.05734
05:04:41|0.05734
05:04:42|0.05734
05:04:43|0.05734
05:04:44|0.05736
05:04:46|0.05737
05:04:47|0.05735
05:04:48|0.05735
05:04:49|0.05735
05:04:50|0.05734
05:04:52|0.0573
05:04:53|0.0573
05:04:55|0.0573
05:04:56|0.05733
05:04:57|0.05733
05:04:58|0.0573
05:04:59|0.05728
05:05:01|0.05728
05:05:01|0.05728
05:05:02|0.05729
05:05:04|0.05731
05:05:05|0.05732
05:05:06|0.05732
05:05:08|0.05732
05:05:09|0.05732
05:05:10|0.0573
05:05:12|0.0573
05:05:12|0.05731
05:05:13|0.05733
05:05:14|0.05733
05:05:15|0.05733
05:05:17|0.05734
05:05:19|0.05737
05:05:20|0.05737
05:05:20|0.05737
05:05:21|0.05738
05:05:22|0.05738
05:05:24|0.05736
05:05:24|0.05736
05:05:25|0.05736
05:05:27|0.05736
05:05:28|0.05736
05:05:28|0.0574
05:05:30|0.05742
05:05:30|0.0574
05:05:32|0.05737
05:05:33|0.05738
05:05:34|0.05736
05:05:35|0.05736
05:05:36|0.05737
05:05:37|0.05736
05:05:38|0.05737
05:05:39|0.0574
05:05:40|0.0574
05:05:41|0.0574
05:05:42|0.0574
05:05:43|0.0574
05:05:45|0.05739
05:05:47|0.05737
05:05:47|0.05737
05:05:49|0.05739
05:05:51|0.05737
05:05:51|0.05737
05:05:53|0.0574
05:05:54|0.05743
05:05:55|0.05742
05:05:56|0.05742
05:05:57|0.05741
05:05:58|0.05745
05:05:59|0.05744
05:06:00|0.05742
05:06:01|0.05738
05:06:02|0.05738
05:06:03|0.05738
05:06:05|0.05738
05:06:06|0.05738
05:06:07|0.05748
05:06:08|0.05747
05:06:10|0.05746
05:06:11|0.05743
05:06:12|0.05746
05:06:14|0.05747
05:06:14|0.05747
05:06:16|0.0575
05:06:17|0.0575
05:06:18|0.05754
05:06:19|0.05753
05:06:20|0.05754
05:06:21|0.05759
05:06:22|0.05758
05:06:23|0.0576
05:06:24|0.05759
05:06:25|0.05759
05:06:26|0.05759
05:06:27|0.05759
05:06:28|0.05756
05:06:29|0.05759
05:06:30|0.05761
05:06:31|0.05763
05:06:32|0.05765
05:06:33|0.05767
05:06:34|0.05768
05:06:35|0.05768
05:06:37|0.05763
05:06:37|0.05761
05:06:39|0.05759
05:06:39|0.05756
05:06:41|0.05756
05:06:42|0.05757
05:06:43|0.05755
05:06:43|0.05755
05:06:45|0.05755
05:06:47|0.05755
05:06:47|0.05753
05:06:49|0.05755
05:06:50|0.05755
05:06:52|0.05756
05:06:52|0.05754
05:06:54|0.05754
05:06:55|0.05755
05:06:56|0.05755
05:06:57|0.05755
05:06:58|0.05759
05:06:59|0.05762
05:07:01|0.05758
05:07:02|0.05751
05:07:03|0.05749
05:07:03|0.05749
05:07:05|0.05749
05:07:06|0.05748
05:07:07|0.0574
05:07:09|0.05739
05:07:10|0.05738
05:07:11|0.05743
05:07:11|0.05744
05:07:13|0.05742
05:07:13|0.05742
05:07:15|0.05742
05:07:15|0.05742
05:07:17|0.05742
05:07:18|0.05742
05:07:19|0.05742
05:07:20|0.05741
05:07:22|0.05742
05:07:23|0.05742
05:07:24|0.05742
05:07:25|0.05742
05:07:26|0.05743
05:07:28|0.05744
05:07:29|0.05743
05:07:30|0.05743
05:07:32|0.05743
05:07:33|0.05742
05:07:33|0.05742
05:07:35|0.05742
05:07:36|0.05741
05:07:37|0.05741
05:07:38|0.05741
05:07:39|0.05737
05:07:40|0.05737
05:07:41|0.05736
05:07:41|0.05737
05:07:43|0.05736
05:07:44|0.05737
05:07:45|0.05736
05:07:46|0.05735
05:07:48|0.05731
05:07:49|0.05737
05:07:51|0.05737
05:07:52|0.05733
05:07:53|0.05733
05:07:53|0.05733
05:07:54|0.05731
05:07:55|0.05728
05:07:56|0.05727
05:07:58|0.05725
05:07:59|0.05719
05:08:00|0.0572
05:08:02|0.0572
05:08:04|0.0572
05:08:04|0.05723
05:08:06|0.05723
05:08:07|0.05723
05:08:07|0.05723
05:08:09|0.05723
05:08:09|0.05723
05:08:11|0.05724
05:08:12|0.05724
05:08:13|0.05724
05:08:14|0.05723
05:08:15|0.05723
05:08:16|0.05723
05:08:17|0.05723
05:08:18|0.05725
05:08:19|0.05726
05:08:20|0.05726
05:08:21|0.05718
05:08:22|0.05719
05:08:23|0.05716
05:08:24|0.05714
05:08:25|0.05717
05:08:26|0.05717
05:08:27|0.05718
05:08:28|0.05718
05:08:29|0.05723
05:08:30|0.05717
05:08:31|0.0572
05:08:32|0.05722
05:08:33|0.05726
05:08:34|0.05726
05:08:35|0.05726
05:08:36|0.05724
05:08:37|0.05724
05:08:38|0.05724
05:08:40|0.05728
05:08:41|0.05726
05:08:41|0.05726
05:08:42|0.05727
05:08:44|0.05727
05:08:45|0.05727
05:08:46|0.05722
05:08:47|0.05721
05:08:49|0.05721
05:08:50|0.05716
05:08:52|0.05716
05:08:52|0.05715
05:08:53|0.05714
05:08:55|0.05714
05:08:56|0.05711
05:08:57|0.0571
05:08:58|0.05712
05:08:59|0.05711
05:09:00|0.05711
05:09:01|0.05703
05:09:02|0.05702
05:09:03|0.05702
05:09:04|0.057
05:09:06|0.05701
05:09:07|0.05702
05:09:08|0.05697
05:09:09|0.05697
05:09:10|0.05688
05:09:11|0.05684
05:09:12|0.05675
05:09:13|0.05678
05:09:14|0.05682
05:09:15|0.05682
05:09:16|0.0568
05:09:17|0.05683
05:09:18|0.05685
05:09:19|0.05686
05:09:20|0.05689
05:09:21|0.05685
05:09:22|0.05683
05:09:23|0.05686
05:09:24|0.05687
05:09:25|0.05679
05:09:26|0.0568
05:09:27|0.0568
05:09:28|0.05679
05:09:29|0.05674
05:09:30|0.05677
05:09:31|0.05679
05:09:32|0.05682
05:09:33|0.05677
05:09:34|0.05677
05:09:35|0.05673
05:09:36|0.05673
05:09:37|0.05673
05:09:38|0.05666
05:09:39|0.05669
05:09:40|0.0566
05:09:41|0.05667
05:09:42|0.05668
05:09:43|0.05661
05:09:44|0.0566
05:09:45|0.05648
05:09:47|0.05648
05:09:47|0.0565
05:09:50|0.05649
05:09:51|0.05653
05:09:52|0.05653
05:09:54|0.05658
05:09:56|0.05662
05:09:57|0.0566
05:09:58|0.0566
05:10:00|0.0566
05:10:01|0.0566
05:10:02|0.0566
05:10:03|0.05658
05:10:05|0.05659
05:10:07|0.05656
05:10:08|0.0566
05:10:09|0.0566
05:10:10|0.05658
05:10:11|0.05654
05:10:12|0.05653
05:10:13|0.05654
05:10:14|0.05654
05:10:14|0.05657
05:10:16|0.0566
05:10:17|0.05656
05:10:18|0.05656
05:10:19|0.05656
05:10:20|0.05656
05:10:21|0.05656
05:10:22|0.05654
05:10:23|0.05654
05:10:24|0.05654
05:10:25|0.05654
05:10:26|0.05656
05:10:27|0.05656
05:10:28|0.05656
05:10:29|0.05655
05:10:30|0.05655
05:10:31|0.05654
05:10:32|0.05654
05:10:33|0.05654
05:10:34|0.05654
05:10:35|0.05654
05:10:36|0.05654
05:10:37|0.05656
05:10:38|0.05655
05:10:39|0.05653
05:10:40|0.05658
05:10:41|0.05658
05:10:42|0.05658
05:10:43|0.05659
05:10:44|0.05657
05:10:45|0.05661
05:10:46|0.05661
05:10:47|0.05661
05:10:48|0.0566
05:10:49|0.05661
05:10:50|0.0566
05:10:51|0.05658
05:10:52|0.05656
05:10:53|0.05657
05:10:54|0.05656
05:10:55|0.0566
05:10:56|0.0566
05:10:57|0.05658
05:10:58|0.05661
05:10:59|0.05662
05:11:00|0.05662
05:11:02|0.0566
05:11:02|0.0566
05:11:05|0.05661
05:11:05|0.05663
05:11:08|0.05664
05:11:08|0.05662
05:11:10|0.05662
05:11:11|0.05662
05:11:12|0.05662
05:11:13|0.05662
05:11:14|0.05662
05:11:15|0.05661
05:11:16|0.0566
05:11:17|0.0566
05:11:18|0.05662
05:11:19|0.05662
05:11:21|0.0566
05:11:22|0.0566
05:11:22|0.0566
05:11:23|0.0566
05:11:25|0.0566
05:11:25|0.0566
05:11:26|0.0566
05:11:28|0.05659
05:11:29|0.0566
05:11:30|0.05657
05:11:31|0.05657
05:11:31|0.05657
05:11:33|0.05654
05:11:34|0.05654
05:11:35|0.05654
05:11:36|0.05654
05:11:36|0.05655
05:11:38|0.05655
05:11:38|0.05655
05:11:40|0.05658
05:11:41|0.05657
05:11:41|0.05657
05:11:43|0.05657
05:11:44|0.05655
05:11:45|0.05655
05:11:46|0.05655
05:11:46|0.05655
05:11:47|0.05655
05:11:49|0.05655
05:11:51|0.05656
05:11:53|0.05657
05:11:53|0.05657
05:11:54|0.05657
05:11:55|0.05657
05:11:57|0.05657
05:11:57|0.05661
05:11:59|0.05661
05:12:00|0.05661
05:12:02|0.0566
05:12:03|0.0566
05:12:04|0.0566
05:12:05|0.0566
05:12:07|0.0566
05:12:08|0.0566
05:12:10|0.05659
05:12:11|0.05658
05:12:12|0.0566
05:12:13|0.0566
05:12:14|0.0566
05:12:15|0.0566
05:12:16|0.05656
05:12:17|0.05656
05:12:19|0.05656
05:12:19|0.05656
05:12:21|0.05656
05:12:22|0.05656
05:12:23|0.05657
05:12:24|0.05657
05:12:26|0.05653
05:12:26|0.05651
05:12:28|0.05651
05:12:28|0.05651
05:12:30|0.05651
05:12:30|0.05648
05:12:32|0.05647
05:12:33|0.05647
05:12:33|0.05645
05:12:35|0.05643
05:12:35|0.05643
05:12:38|0.0564
05:12:38|0.0564
05:12:39|0.05641
05:12:40|0.05643
05:12:41|0.05646
05:12:42|0.05642
05:12:43|0.05644
05:12:44|0.05644
05:12:45|0.05646
05:12:47|0.05649
05:12:48|0.05649
05:12:49|0.05654
05:12:50|0.05655
05:12:51|0.05657
05:12:52|0.05659
05:12:53|0.05662
05:12:55|0.05663
05:12:56|0.05665
05:12:57|0.05664
05:12:58|0.05664
05:12:58|0.05664
05:13:00|0.05666
05:13:01|0.05665
05:13:02|0.05665
05:13:03|0.05661
05:13:04|0.0566
05:13:06|0.05659
05:13:07|0.05656
05:13:08|0.05655
05:13:09|0.05663
05:13:11|0.05664
05:13:13|0.05665
05:13:14|0.05666
05:13:14|0.05671
05:13:15|0.05671
05:13:16|0.05672
05:13:19|0.05673
05:13:19|0.05675
05:13:20|0.05677
05:13:21|0.05679
05:13:22|0.05679
05:13:23|0.05679
05:13:24|0.05676
05:13:26|0.05676
05:13:27|0.05678
05:13:28|0.05678
05:13:29|0.05684
05:13:30|0.05688
05:13:31|0.05688
05:13:32|0.05682
05:13:32|0.05677
05:13:34|0.05677
05:13:35|0.05681
05:13:36|0.05681
05:13:37|0.05684
05:13:38|0.05684
05:13:39|0.05684
05:13:39|0.05684
05:13:41|0.05684
05:13:42|0.05684
05:13:42|0.05683
05:13:44|0.05682
05:13:45|0.05684
05:13:46|0.05684
05:13:46|0.05683
05:13:47|0.05683
05:13:49|0.05683
05:13:49|0.05685
05:13:50|0.05693
05:13:51|0.05694
05:13:53|0.05693
05:13:53|0.05694
05:13:55|0.05698
05:13:56|0.05699
05:13:58|0.05704
05:13:59|0.05703
05:14:00|0.05704
05:14:01|0.05704
05:14:03|0.05703
05:14:04|0.05706
05:14:05|0.05704
05:14:06|0.05701
05:14:08|0.05699
05:14:09|0.05699
05:14:11|0.05699
05:14:12|0.05699
05:14:13|0.05699
05:14:14|0.05701
05:14:15|0.05701
05:14:17|0.05703
05:14:18|0.05707
05:14:19|0.05713
05:14:20|0.05712
05:14:21|0.05711
05:14:22|0.05711
05:14:23|0.05711
05:14:23|0.05711
05:14:24|0.05712
05:14:25|0.05712
05:14:27|0.05713
05:14:28|0.05713
05:14:29|0.05716
05:14:30|0.05716
05:14:31|0.05715
05:14:32|0.05713
05:14:33|0.05714
05:14:34|0.05714
05:14:35|0.05714
05:14:36|0.05716
05:14:37|0.05714
05:14:38|0.05713
05:14:39|0.05713
05:14:40|0.05713
05:14:41|0.05715
05:14:42|0.05713
05:14:43|0.05709
05:14:44|0.05709
05:14:45|0.05709
05:14:46|0.0571
05:14:47|0.05708
05:14:48|0.05711
05:14:50|0.05711
05:14:50|0.05712
05:14:52|0.05712
05:14:53|0.05715
05:14:55|0.05714
05:14:55|0.05715
05:14:57|0.05715
05:14:58|0.0571
05:14:58|0.05711
05:15:00|0.05714
05:15:01|0.05714
05:15:02|0.05711
05:15:04|0.05707
05:15:05|0.05707
05:15:06|0.05702
05:15:07|0.05701
05:15:08|0.05704
05:15:09|0.05705
05:15:10|0.05703
05:15:11|0.05703
05:15:12|0.05704
05:15:13|0.05701
05:15:14|0.05703
05:15:16|0.05703
05:15:17|0.05706
05:15:17|0.05704
05:15:18|0.05704
05:15:20|0.05704
05:15:21|0.05704
05:15:21|0.05704
05:15:23|0.05704
05:15:24|0.05703
05:15:24|0.05704
05:15:26|0.05701
05:15:27|0.05701
05:15:28|0.057
05:15:28|0.05697
05:15:30|0.05694
05:15:30|0.05696
05:15:42|0.05696
05:15:42|0.05694
05:15:43|0.05694
05:15:44|0.05694
05:15:45|0.057
05:15:46|0.05702
05:15:48|0.05702
05:15:48|0.05703
05:15:50|0.05704
05:15:51|0.05704
05:15:51|0.05704
05:15:53|0.05703
05:15:53|0.05704
05:15:55|0.05708
05:15:56|0.05711
05:15:57|0.05719
05:15:58|0.05719
05:16:00|0.05719
05:16:01|0.0572
05:16:02|0.05717
05:16:03|0.05716
05:16:04|0.05719
05:16:06|0.05723
05:16:07|0.05719
05:16:08|0.05725
05:16:10|0.05727
05:16:11|0.05727
05:16:11|0.05727
05:16:13|0.05727
05:16:15|0.05727
05:16:15|0.05727
05:16:17|0.05728
05:16:18|0.05726
05:16:19|0.05726
05:16:20|0.05726
05:16:21|0.05725
05:16:22|0.05726
05:16:23|0.05728
05:16:25|0.05737
05:16:26|0.05739
05:16:27|0.05737
05:16:28|0.05737
05:16:29|0.05742
05:16:30|0.05739
05:16:31|0.05749
05:16:31|0.05749
05:16:33|0.05749
05:16:34|0.0575
05:16:34|0.05747
05:16:36|0.05748
05:16:36|0.05748
05:16:39|0.05754
05:16:40|0.05751
05:16:41|0.05751
05:16:42|0.05751
05:16:43|0.05753
05:16:44|0.05753
05:16:45|0.05753
05:16:46|0.05754
05:16:47|0.05755
05:16:48|0.05758
05:16:49|0.05756
05:16:50|0.05756
05:16:51|0.05751
05:16:52|0.05751
05:16:53|0.0575
05:16:54|0.05754
05:16:55|0.0576
05:16:57|0.0576
05:16:57|0.0576
05:16:59|0.05758
05:17:00|0.05759
05:17:01|0.05759
05:17:02|0.05755
05:17:03|0.05755
05:17:05|0.05753
05:17:06|0.05759
05:17:07|0.05759
05:17:09|0.05753
05:17:09|0.05759
05:17:10|0.0576
05:17:12|0.05763
05:17:13|0.0576
05:17:14|0.05761
05:17:15|0.05762
05:17:17|0.05749
05:17:18|0.05754
05:17:19|0.0576
05:17:20|0.05759
05:17:21|0.05759
05:17:22|0.05757
05:17:23|0.05767
05:17:25|0.05767
05:17:26|0.05765
05:17:26|0.05758
05:17:28|0.05758
05:17:29|0.05758
05:17:30|0.05758
05:17:30|0.05758
05:17:32|0.05758
05:17:33|0.05759
05:17:34|0.05759
05:17:35|0.05759
05:17:35|0.05755
05:17:36|0.05756
05:17:37|0.05756
05:17:38|0.05758
05:17:40|0.05756
05:17:41|0.05758
05:17:42|0.05758
05:17:43|0.05758
05:17:44|0.05758
05:17:45|0.05758
05:17:46|0.05758
05:17:47|0.05758
05:17:49|0.05756
05:17:50|0.05756
05:17:50|0.05756
05:17:51|0.05756
05:17:52|0.05754
05:17:53|0.05755
05:17:54|0.05759
05:17:56|0.05759
05:17:57|0.05755
05:17:58|0.05753
05:18:00|0.05753
05:18:01|0.05754
05:18:02|0.05754
05:18:04|0.05757
05:18:04|0.05753
05:18:05|0.05752
05:18:07|0.05752
05:18:09|0.05748
05:18:10|0.05749
05:18:11|0.05748
05:18:12|0.05748
05:18:13|0.05748
05:18:14|0.05748
05:18:15|0.05747
05:18:17|0.05745
05:18:18|0.05743
05:18:20|0.05745
05:18:21|0.05745
05:18:21|0.05745
05:18:22|0.05749
05:18:23|0.05749
05:18:24|0.05747
05:18:26|0.05746
05:18:27|0.05746
05:18:28|0.05744
05:18:28|0.05744
05:18:29|0.05744
05:18:30|0.05743
05:18:32|0.05741
05:18:32|0.05742
05:18:33|0.05742
05:18:34|0.05742
05:18:35|0.05739
05:18:36|0.05741
05:18:37|0.05738
05:18:38|0.05737
05:18:39|0.05737
05:18:40|0.05736
05:18:41|0.05736
05:18:42|0.05737
05:18:43|0.05741
05:18:44|0.05741
05:18:46|0.05741
05:18:47|0.05741
05:18:47|0.05741
05:18:48|0.05744
05:18:50|0.05744
05:18:50|0.05742
05:18:52|0.05742
05:18:52|0.05738
05:18:54|0.05735
05:18:54|0.05735
05:18:56|0.05731
05:18:57|0.05731
05:18:58|0.05729
05:18:59|0.05728
05:19:00|0.05728
05:19:01|0.05728
05:19:02|0.05726
05:19:03|0.05725
05:19:05|0.05724
05:19:07|0.05723
05:19:09|0.05723
05:19:09|0.05721
05:19:11|0.05717
05:19:12|0.05716
05:19:13|0.05715
05:19:14|0.05717
05:19:16|0.05717
05:19:17|0.05715
05:19:19|0.05716
05:19:19|0.05713
05:19:20|0.05713
05:19:22|0.05715
05:19:23|0.05715
05:19:24|0.05715
05:19:25|0.05715
05:19:26|0.05715
05:19:28|0.05713
05:19:29|0.05712
05:19:30|0.05711
05:19:31|0.05708
05:19:32|0.05709
05:19:33|0.05709
05:19:34|0.05709
05:19:35|0.05706
05:19:36|0.05706
05:19:37|0.05709
05:19:38|0.05709
05:19:39|0.05707
05:19:41|0.05709
05:19:41|0.05709
05:19:42|0.05709
05:19:44|0.05705
05:19:45|0.05708
05:19:45|0.0571
05:19:46|0.05709
05:19:48|0.05713
05:19:48|0.05715
05:19:50|0.05714
05:19:51|0.05712
05:19:52|0.05712
05:19:53|0.05712
05:19:54|0.05712
05:19:55|0.05712
05:19:56|0.05708
05:19:57|0.05708
05:19:59|0.05705
05:20:00|0.05705
05:20:01|0.05707
05:20:02|0.05711
05:20:04|0.05714
05:20:05|0.05714
05:20:07|0.05715
05:20:08|0.05716
05:20:09|0.05716
05:20:10|0.05716
05:20:12|0.05716
05:20:14|0.05718
05:20:14|0.05719
05:20:15|0.0572
05:20:18|0.05722
05:20:18|0.05725
05:20:19|0.05728
05:20:20|0.05728
05:20:21|0.05728
05:20:22|0.05726
05:20:23|0.05726
05:20:24|0.05726
05:20:26|0.05727
05:20:26|0.05728
05:20:27|0.05728
05:20:28|0.05729
05:20:30|0.0573
05:20:30|0.05732
05:20:31|0.05732
05:20:32|0.0573
05:20:33|0.0573
05:20:35|0.05731
05:20:35|0.05734
05:20:36|0.05733
05:20:37|0.05734
05:20:38|0.05734
05:20:39|0.05734
05:20:40|0.05734
05:20:41|0.05733
05:20:43|0.0573
05:20:43|0.05731
05:20:45|0.05731
05:20:46|0.05731
05:20:47|0.0573
05:20:47|0.05733
05:20:49|0.05733
05:20:49|0.05735
05:20:51|0.05735
05:20:51|0.05735
05:20:53|0.05738
05:20:54|0.05734
05:20:55|0.05739
05:20:56|0.05738
05:20:57|0.05735
05:20:58|0.05735
05:20:58|0.05734
05:21:01|0.05738
05:21:02|0.05739
05:21:03|0.05735
05:21:05|0.05736
05:21:05|0.05733
05:21:07|0.05731
05:21:08|0.05729
05:21:10|0.05729
05:21:11|0.05729
05:21:12|0.05729
05:21:13|0.05733
05:21:14|0.05731
05:21:15|0.05731
05:21:16|0.05731
05:21:17|0.05731
05:21:17|0.05731
05:21:18|0.05731
05:21:20|0.0573
05:21:21|0.05726
05:21:22|0.05725
05:21:24|0.05723
05:21:24|0.05722
05:21:25|0.05722
05:21:26|0.05722
05:21:27|0.05722
05:21:28|0.05724
05:21:30|0.05724
05:21:32|0.05725
05:21:33|0.05725
05:21:34|0.05725
05:21:35|0.05727
05:21:37|0.05723
05:21:37|0.05723
05:21:38|0.05723
05:21:39|0.05723
05:21:40|0.05723
05:21:42|0.05723
05:21:44|0.0572
05:21:44|0.05723
05:21:45|0.05723
05:21:46|0.0572
05:21:47|0.05719
05:21:48|0.05722
05:21:49|0.0572
05:21:50|0.05721
05:21:51|0.05721
05:21:53|0.05721
05:21:53|0.05722
05:21:54|0.05721
05:21:55|0.05719
05:21:56|0.05719
05:21:57|0.05719
05:21:59|0.0572
05:21:59|0.05722
05:22:01|0.05722
05:22:02|0.0572
05:22:03|0.0572
05:22:05|0.0572
05:22:06|0.05721
05:22:07|0.0572
05:22:08|0.05718
05:22:10|0.05721
05:22:11|0.0572
05:22:12|0.0572
05:22:13|0.0572
05:22:14|0.0572
05:22:14|0.05717
05:22:16|0.05717
05:22:17|0.05717
05:22:18|0.05717
05:22:19|0.05715
05:22:20|0.05714
05:22:22|0.05712
05:22:22|0.05708
05:22:23|0.05708
05:22:24|0.05707
05:22:26|0.05703
05:22:26|0.05704
05:22:28|0.05704
05:22:28|0.05704
05:22:29|0.05704
05:22:30|0.05702
05:22:31|0.05704
05:22:33|0.05703
05:22:34|0.05703
05:22:34|0.05705
05:22:35|0.05705
05:22:36|0.05705
05:22:38|0.05705
05:22:39|0.05705
05:22:40|0.05703
05:22:41|0.05703
05:22:42|0.05703
05:22:43|0.05706
05:22:44|0.05708
05:22:45|0.05708
05:22:46|0.05708
05:22:47|0.0571
05:22:48|0.0571
05:22:49|0.0571
05:22:50|0.0571
05:22:51|0.05707
05:22:52|0.05707
05:22:53|0.05707
05:22:54|0.05702
05:22:55|0.05702
05:22:56|0.05701
05:22:57|0.05704
05:22:58|0.05704
05:22:59|0.05706
05:23:00|0.05705
05:23:01|0.05706
05:23:02|0.05711
05:23:04|0.05714
05:23:05|0.05714
05:23:07|0.05708
05:23:08|0.05708
05:23:09|0.05708
05:23:11|0.05708
05:23:11|0.05708
05:23:12|0.0571
05:23:13|0.0571
05:23:14|0.0571
05:23:16|0.0571
05:23:17|0.05705
05:23:18|0.05704
05:23:19|0.05704
05:23:19|0.05703
05:23:21|0.05703
05:23:22|0.05704
05:23:23|0.05704
05:23:24|0.05704
05:23:25|0.05704
05:23:26|0.05704
05:23:27|0.05703
05:23:28|0.05703
05:23:29|0.05703
05:23:30|0.05703
05:23:31|0.05705
05:23:32|0.05707
05:23:33|0.05704
05:23:35|0.05704
05:23:36|0.05704
05:23:37|0.05704
05:23:37|0.05705
05:23:39|0.05703
05:23:40|0.05703
05:23:40|0.05707
05:23:41|0.05707
05:23:43|0.05706
05:23:43|0.05703
05:23:44|0.05705
05:23:46|0.05705
05:23:47|0.05704
05:23:47|0.05704
05:23:49|0.05705
05:23:50|0.05707
05:23:51|0.05707
05:23:52|0.05706
05:23:53|0.05708
05:23:53|0.0571
05:23:55|0.05713
05:23:55|0.05716
05:23:57|0.05718
05:23:59|0.05714
05:23:59|0.05713
05:24:00|0.05713
05:24:01|0.05713
05:24:03|0.05713
05:24:04|0.05713
05:24:06|0.05714
05:24:07|0.05719
05:24:08|0.05717
05:24:09|0.05717
05:24:10|0.05717
05:24:12|0.05719
05:24:13|0.05719
05:24:14|0.05719
05:24:16|0.05717
05:24:17|0.05715
05:24:18|0.05717
05:24:19|0.05717
05:24:20|0.05717
05:24:21|0.05717
05:24:22|0.05717
05:24:23|0.05717
05:24:24|0.05717
05:24:25|0.05717
05:24:26|0.05716
05:24:27|0.05716
05:24:28|0.05716
05:24:29|0.05716
05:24:30|0.05716
05:24:31|0.05717
05:24:32|0.05719
05:24:33|0.05719
05:24:34|0.05719
05:24:35|0.05714
05:24:36|0.05714
05:24:37|0.05714
05:24:38|0.05713
05:24:39|0.05713
05:24:40|0.05713
05:24:41|0.05712
05:24:42|0.05715
05:24:43|0.05715
05:24:45|0.05715
05:24:45|0.05715
05:24:47|0.05715
05:24:48|0.05715
05:24:49|0.05715
05:24:50|0.05715
05:24:50|0.05718
05:24:51|0.0572
05:24:53|0.0572
05:24:54|0.05715
05:24:54|0.05714
05:24:55|0.05714
05:24:57|0.05714
05:24:57|0.05713
05:25:00|0.05714
05:25:00|0.05714
05:25:01|0.05714
05:25:03|0.05714
05:25:03|0.0571
05:25:05|0.05709
05:25:06|0.05707
05:25:08|0.05707
05:25:09|0.05707
05:25:10|0.05702
05:25:12|0.05702
05:25:14|0.05701
05:25:15|0.05698
05:25:16|0.05699
05:25:16|0.05698
05:25:18|0.05699
05:25:18|0.05697
05:25:19|0.05697
05:25:21|0.05696
05:25:22|0.05696
05:25:23|0.05692
05:25:23|0.05692
05:25:25|0.05691
05:25:25|0.05691
05:25:26|0.05689
05:25:27|0.05687
05:25:28|0.05685
05:25:30|0.05685
05:25:30|0.05685
05:25:31|0.05688
05:25:32|0.05688
05:25:34|0.05687
05:25:35|0.05687
05:25:35|0.05691
05:25:38|0.05688
05:25:38|0.0569
05:25:39|0.05686
05:25:40|0.05686
05:25:41|0.05684
05:25:43|0.05684
05:25:44|0.05689
05:25:45|0.0569
05:25:46|0.05686
05:25:47|0.05687
05:25:48|0.05687
05:25:49|0.05686
05:25:50|0.05685
05:25:51|0.05682
05:25:52|0.05682
05:25:54|0.05679
05:25:54|0.0568
05:25:55|0.0568
05:25:57|0.0568
05:25:57|0.05679
05:25:59|0.05679
05:25:59|0.05681
05:26:01|0.05684
05:26:02|0.05684
05:26:03|0.05684
05:26:04|0.05691
05:26:04|0.05696
05:26:06|0.05701
05:26:08|0.05698
05:26:10|0.05698
05:26:11|0.05698
05:26:13|0.057
05:26:14|0.057
05:26:15|0.05703
05:26:15|0.05703
05:26:17|0.05703
05:26:18|0.05701
05:26:18|0.05701
05:26:20|0.057
05:26:21|0.057
05:26:21|0.057
05:26:23|0.05703
05:26:24|0.05703
05:26:25|0.05703
05:26:26|0.05704
05:26:27|0.05703
05:26:29|0.05701
05:26:30|0.05701
05:26:31|0.05701
05:26:31|0.05704
05:26:33|0.05704
05:26:34|0.05704
05:26:35|0.05704
05:26:36|0.05701
05:26:37|0.05701
05:26:38|0.05694
05:26:39|0.05695
05:26:40|0.05695
05:26:40|0.05698
05:26:42|0.05698
05:26:43|0.05698
05:26:44|0.05695
05:26:44|0.05695
05:26:45|0.05695
05:26:46|0.05695
05:26:48|0.05695
05:26:48|0.05695
05:26:50|0.05693
05:26:50|0.05691
05:26:51|0.05691
05:26:53|0.05691
05:26:53|0.05692
05:26:54|0.05692
05:26:56|0.05692
05:26:57|0.05693
05:26:58|0.05693
05:26:59|0.05688
05:27:00|0.05686
05:27:01|0.05685
05:27:02|0.05683
05:27:03|0.05683
05:27:04|0.05681
05:27:05|0.05681
05:27:05|0.05684
05:27:08|0.05686
05:27:09|0.05683
05:27:12|0.05681
05:27:13|0.05679
05:27:14|0.05679
05:27:15|0.05679
05:27:16|0.05683
05:27:18|0.05678
05:27:18|0.05678
05:27:20|0.0568
05:27:21|0.0568
05:27:22|0.0568
05:27:24|0.05679
05:27:24|0.05679
05:27:26|0.05683
05:27:27|0.05683
05:27:28|0.05681
05:27:29|0.05681
05:27:30|0.05681
05:27:31|0.05681
05:27:32|0.05682
05:27:33|0.05682
05:27:34|0.05682
05:27:35|0.0568
05:27:36|0.05681
05:27:37|0.05694
05:27:38|0.05692
05:27:39|0.05694
05:27:40|0.05696
05:27:41|0.05696
05:27:42|0.05696
05:27:43|0.05695
05:27:44|0.05695
05:27:46|0.05698
05:27:47|0.05698
05:27:49|0.05702
05:27:50|0.05702
05:27:51|0.05702
05:27:51|0.05702
05:27:52|0.05702
05:27:54|0.05702
05:27:55|0.05707
05:27:56|0.05705
05:27:57|0.05705
05:27:58|0.05706
05:27:59|0.05706
05:28:00|0.05707
05:28:01|0.05705
05:28:02|0.05705
05:28:03|0.05705
05:28:04|0.05705
05:28:05|0.05707
05:28:07|0.05707
05:28:09|0.05707
05:28:10|0.05708
05:28:11|0.05708
05:28:12|0.05708
05:28:13|0.05711
05:28:15|0.05711
05:28:16|0.05707
05:28:18|0.05704
05:28:19|0.05704
05:28:20|0.05704
05:28:21|0.05704
05:28:22|0.05705
05:28:23|0.05705
05:28:24|0.05703
05:28:26|0.05705
05:28:26|0.05705
05:28:27|0.05705
05:28:28|0.05705
05:28:29|0.05703
05:28:31|0.05703
05:28:32|0.05703
05:28:33|0.05703
05:28:34|0.05707
05:28:35|0.05707
05:28:36|0.05705
05:28:37|0.05705
05:28:38|0.05705
05:28:39|0.05703
05:28:40|0.05703
05:28:41|0.05706
05:28:42|0.05707
05:28:43|0.05707
05:28:45|0.05707
05:28:45|0.05707
05:28:46|0.0571
05:28:47|0.05712
05:28:48|0.05708
05:28:49|0.05708
05:28:51|0.05708
05:28:51|0.05708
05:28:52|0.05706
05:28:54|0.05704
05:28:54|0.05702
05:28:56|0.05702
05:28:57|0.05702
05:28:58|0.05697
05:28:59|0.05695
05:29:00|0.05695
05:29:02|0.05695
05:29:03|0.05694
05:29:04|0.05694
05:29:04|0.05694
05:29:06|0.05691
05:29:07|0.05687
05:29:08|0.05688
05:29:10|0.05688
05:29:11|0.05688
05:29:12|0.05688
05:29:13|0.05687
05:29:14|0.05687
05:29:15|0.05687
05:29:16|0.05691
05:29:17|0.05689
05:29:19|0.05689
05:29:20|0.05688
05:29:21|0.05688
05:29:22|0.05687
05:29:23|0.05686
05:29:24|0.05686
05:29:25|0.05686
05:29:26|0.05686
05:29:27|0.05686
05:29:28|0.05686
05:29:29|0.0568
05:29:30|0.05679
05:29:31|0.05679
05:29:32|0.0568
05:29:33|0.05683
05:29:34|0.05684
05:29:35|0.05684
05:29:36|0.05687
05:29:37|0.05687
05:29:38|0.05687
05:29:39|0.05687
05:29:40|0.05685
05:29:45|0.05683
05:29:46|0.05683
05:29:47|0.05683
05:29:48|0.05683
05:29:49|0.05678
05:29:49|0.05677
05:29:51|0.05677
05:29:52|0.05677
05:29:53|0.05677
05:29:54|0.05678
05:29:54|0.05678
05:29:56|0.05678
05:29:57|0.05678
05:29:58|0.05677
05:29:59|0.05677
05:30:00|0.05677
05:30:01|0.05677
05:30:02|0.05679
05:30:03|0.05679
05:30:05|0.05679
05:30:05|0.05677
05:30:06|0.05677
05:30:07|0.05675
05:30:09|0.05667
05:30:11|0.0566
05:30:12|0.05665
05:30:14|0.05674
05:30:15|0.0567
05:30:17|0.0567
05:30:18|0.05678
05:30:19|0.05675
05:30:20|0.05678
05:30:21|0.05678
05:30:22|0.05677
05:30:23|0.05676
05:30:24|0.05672
05:30:25|0.05672
05:30:26|0.05672
05:30:27|0.05672
05:30:28|0.05672
05:30:29|0.05672
05:30:30|0.0568
05:30:31|0.05679
05:30:32|0.05675
05:30:33|0.05675
05:30:34|0.05675
05:30:35|0.05672
05:30:36|0.05672
05:30:37|0.05673
05:30:38|0.05673
05:30:40|0.05673
05:30:41|0.05673
05:30:42|0.05673
05:30:43|0.05673
05:30:44|0.05678
05:30:45|0.0568
05:30:46|0.0568
05:30:47|0.05681
05:30:48|0.05683
05:30:49|0.05683
05:30:50|0.05684
05:30:52|0.05684
05:30:52|0.05685
05:30:53|0.05686
05:30:55|0.05691
05:30:56|0.05693
05:30:57|0.05696
05:30:59|0.05694
05:30:59|0.05694
05:31:00|0.05694
05:31:01|0.05697
05:31:02|0.05699
05:31:04|0.05706
05:31:04|0.05709
05:31:06|0.05708
05:31:07|0.05705
05:31:08|0.057
05:31:09|0.057
05:31:11|0.057
05:31:12|0.057
05:31:13|0.057
05:31:14|0.05703
05:31:15|0.057
05:31:16|0.05694
05:31:18|0.05694
05:31:18|0.05694
05:31:19|0.05694
05:31:20|0.05693
05:31:22|0.05693
05:31:23|0.05686
05:31:23|0.05685
05:31:25|0.05686
05:31:26|0.05686
05:31:27|0.05686
05:31:27|0.0569
05:31:30|0.0569
05:31:30|0.0569
05:31:31|0.0569
05:31:32|0.0569
05:31:33|0.05687
05:31:34|0.05687
05:31:35|0.05687
05:31:36|0.05685
05:31:37|0.05685
05:31:38|0.05685
05:31:39|0.05685
05:31:40|0.05685
05:31:42|0.05688
05:31:42|0.05687
05:31:43|0.05687
05:31:44|0.05687
05:31:45|0.05687
05:31:46|0.05687
05:31:47|0.05691
05:31:48|0.05692
05:31:49|0.05692
05:31:50|0.05692
05:31:51|0.05692
05:31:52|0.05692
05:31:54|0.05692
05:31:55|0.05685
05:31:55|0.05685
05:31:56|0.05685
05:31:57|0.05685
05:31:59|0.05685
05:32:00|0.05683
05:32:01|0.05683
05:32:02|0.05684
05:32:04|0.05684
05:32:04|0.05684
05:32:06|0.05686
05:32:06|0.05686
05:32:08|0.05685
05:32:09|0.05683
05:32:09|0.05683
05:32:11|0.05683
05:32:13|0.05683
05:32:14|0.05682
05:32:15|0.05682
05:32:16|0.05679
05:32:17|0.05679
05:32:18|0.0568
05:32:20|0.0568
05:32:21|0.05682
05:32:22|0.05681
05:32:23|0.05682
05:32:24|0.05682
05:32:24|0.05681
05:32:26|0.05681
05:32:27|0.05682
05:32:28|0.05682
05:32:29|0.05682
05:32:30|0.05683
05:32:31|0.05683
05:32:32|0.05685
05:32:33|0.05685
05:32:34|0.05685
05:32:35|0.05684
05:32:36|0.05684
05:32:38|0.05684
05:32:38|0.05685
05:32:41|0.05681
05:32:42|0.05675
05:32:43|0.05674
05:32:44|0.05673
05:32:45|0.05674
05:32:46|0.05674
05:32:47|0.05674
05:32:48|0.05674
05:32:49|0.05675
05:32:50|0.05675
05:32:51|0.0567
05:32:52|0.0567
05:32:53|0.0567
05:32:54|0.05669
05:32:55|0.05669
05:32:56|0.05669
05:32:57|0.05666
05:32:59|0.05665
05:32:59|0.05665
05:33:00|0.05665
05:33:02|0.05671
05:33:03|0.05671
05:33:04|0.05666
05:33:05|0.05664
05:33:06|0.05664
05:33:07|0.05664
05:33:08|0.05665
05:33:10|0.0567
05:33:11|0.05673
05:33:13|0.05672
05:33:14|0.05672
05:33:15|0.05671
05:33:16|0.05671
05:33:17|0.05671
05:33:18|0.05671
05:33:19|0.05671
05:33:21|0.05678
05:33:22|0.05678
05:33:23|0.0568
05:33:24|0.0568
05:33:25|0.0568
05:33:27|0.0568
05:33:27|0.05681
05:33:28|0.0568
05:33:30|0.0568
05:33:30|0.0568
05:33:31|0.0568
05:33:33|0.0568
05:33:34|0.0568
05:33:35|0.0568
05:33:36|0.0568
05:33:37|0.05681
05:33:38|0.05681
05:33:39|0.05681
05:33:40|0.05682
05:33:41|0.05678
05:33:42|0.05678
05:33:43|0.05679
05:33:44|0.05681
05:33:45|0.05681
05:33:46|0.05679
05:33:47|0.0568
05:33:48|0.0568
05:33:49|0.0568
05:33:51|0.05681
05:33:51|0.05681
05:33:53|0.05681
05:33:54|0.05681
05:33:55|0.05681
05:33:56|0.05681
05:33:57|0.05681
05:33:58|0.05681
05:34:00|0.0568
05:34:01|0.0568
05:34:01|0.0568
05:34:03|0.05677
05:34:03|0.05677
05:34:04|0.05678
05:34:05|0.0568
05:34:06|0.05682
05:34:09|0.05684
05:34:09|0.05684
05:34:10|0.05684
05:34:11|0.05684
05:34:13|0.05684
05:34:15|0.0568
05:34:16|0.05676
05:34:17|0.05676
05:34:18|0.05678
05:34:19|0.05678
05:34:20|0.05678
05:34:21|0.05678
05:34:22|0.05675
05:34:23|0.05673
05:34:24|0.05673
05:34:25|0.05674
05:34:27|0.05674
05:34:28|0.05674
05:34:29|0.05668
05:34:30|0.05666
05:34:31|0.05671
05:34:33|0.05669
05:34:33|0.05669
05:34:35|0.05669
05:34:36|0.05669
05:34:37|0.0567
05:34:38|0.05671
05:34:39|0.05672
05:34:40|0.05671
05:34:41|0.05671
05:34:42|0.0567
05:34:43|0.0567
05:34:44|0.05671
05:34:45|0.05671
05:34:46|0.05667
05:34:47|0.05668
05:34:48|0.05668
05:34:49|0.05667
05:34:50|0.05667
05:34:51|0.05667
05:34:52|0.05667
05:34:53|0.05667
05:34:54|0.05668
05:34:55|0.05667
05:34:56|0.05667
05:34:57|0.05668
05:34:58|0.05664
05:34:59|0.05663
05:35:00|0.05663
05:35:01|0.05662
05:35:02|0.05662
05:35:04|0.05659
05:35:05|0.05662
05:35:05|0.05663
05:35:06|0.05663
05:35:08|0.05663
05:35:08|0.05663
05:35:09|0.0566
05:35:10|0.05663
05:35:11|0.05663
05:35:12|0.05663
05:35:14|0.05664
05:35:16|0.05664
05:35:17|0.05664
05:35:18|0.05664
05:35:19|0.05663
05:35:20|0.05665
05:35:22|0.05667
05:35:23|0.05669
05:35:24|0.0567
05:35:26|0.05672
05:35:28|0.05672
05:35:28|0.05672
05:35:29|0.05672
05:35:30|0.05672
05:35:32|0.05672
05:35:32|0.05673
05:35:33|0.05676
05:35:34|0.05673
05:35:35|0.05672
05:35:36|0.05674
05:35:38|0.05674
05:35:39|0.05675
05:35:41|0.05675
05:35:42|0.05676
05:35:43|0.05676
05:35:44|0.05677
05:35:45|0.05675
05:35:45|0.05675
05:35:47|0.05675
05:35:47|0.05674
05:35:49|0.05674
05:35:50|0.05674
05:35:51|0.05674
05:35:52|0.05674
05:35:53|0.05671
05:35:54|0.05671
05:35:55|0.05671
05:35:56|0.05672
05:35:57|0.0567
05:35:58|0.05667
05:35:59|0.05666
05:36:01|0.05666
05:36:01|0.05666
05:36:03|0.05666
05:36:04|0.05665
05:36:05|0.05665
05:36:06|0.05672
05:36:07|0.05672
05:36:08|0.05672
05:36:09|0.05675
05:36:10|0.05676
05:36:11|0.05674
05:36:12|0.05672
05:36:13|0.05672
05:36:15|0.05674
05:36:17|0.05677
05:36:18|0.05675
05:36:20|0.05676
05:36:21|0.05676
05:36:21|0.05676
05:36:22|0.05671
05:36:24|0.05671
05:36:25|0.05671
05:36:26|0.05671
05:36:28|0.05671
05:36:29|0.05673
05:36:30|0.05674
05:36:31|0.05674
05:36:32|0.05674
05:36:33|0.05674
05:36:34|0.05672
05:36:35|0.05672
05:36:36|0.05672
05:36:37|0.05673
05:36:39|0.05673
05:36:41|0.05673
05:36:42|0.05674
05:36:43|0.05674
05:36:44|0.05675
05:36:45|0.05681
05:36:46|0.05681
05:36:47|0.05681
05:36:48|0.05681
05:36:49|0.05682
05:36:50|0.05682
05:36:51|0.05683
05:36:52|0.05684
05:36:53|0.05684
05:36:54|0.05684
05:36:55|0.05684
05:36:56|0.05682
05:36:57|0.05684
05:36:58|0.05684
05:36:59|0.05684
05:37:00|0.05673
05:37:01|0.05672
05:37:02|0.05673
05:37:03|0.05674
05:37:04|0.05674
05:37:05|0.05673
05:37:06|0.05673
05:37:08|0.05673
05:37:09|0.05677
05:37:10|0.05676
05:37:11|0.05676
05:37:12|0.05676
05:37:13|0.05676
05:37:14|0.05676
05:37:16|0.05681
05:37:18|0.0568
05:37:19|0.0568
05:37:21|0.0568
05:37:23|0.05678
05:37:23|0.05678
05:37:24|0.05679
05:37:25|0.05679
05:37:26|0.05679
05:37:27|0.05679
05:37:28|0.05677
05:37:29|0.05678
05:37:30|0.05678
05:37:31|0.05678
05:37:32|0.05678
05:37:33|0.05679
05:37:34|0.05679
05:37:36|0.05679
05:37:36|0.0568
05:37:38|0.0568
05:37:39|0.05679
05:37:41|0.05678
05:37:42|0.05674
05:37:43|0.05674
05:37:43|0.05673
05:37:45|0.05673
05:37:46|0.05671
05:37:47|0.0567
05:37:48|0.0567
05:37:49|0.0567
05:37:49|0.05669
05:37:51|0.05669
05:37:53|0.05669
05:37:54|0.0567
05:37:55|0.0567
05:37:57|0.05675
05:37:57|0.05673
05:37:58|0.05673
05:37:59|0.05673
05:38:00|0.05673
05:38:01|0.05675
05:38:02|0.05675
05:38:03|0.05675
05:38:04|0.05675
05:38:06|0.05673
05:38:06|0.05671
05:38:07|0.05671
05:38:08|0.05671
05:38:09|0.05671
05:38:10|0.05671
05:38:11|0.05669
05:38:12|0.05668
05:38:14|0.05668
05:38:15|0.05668
05:38:16|0.05671
05:38:17|0.05671
05:38:18|0.05671
05:38:20|0.0567
05:38:21|0.0567
05:38:22|0.0567
05:38:23|0.0567
05:38:24|0.0567
05:38:26|0.0567
05:38:27|0.0567
05:38:28|0.0567
05:38:30|0.05674
05:38:31|0.05676
05:38:32|0.05674
05:38:33|0.05676
05:38:34|0.05676
05:38:35|0.05676
05:38:36|0.05676
05:38:37|0.05677
05:38:38|0.05676
05:38:39|0.05679
05:38:40|0.0568
05:38:41|0.0568
05:38:42|0.05681
05:38:43|0.05681
05:38:45|0.05681
05:38:45|0.0568
05:38:46|0.0568
05:38:47|0.05681
05:38:49|0.05685
05:38:50|0.05687
05:38:50|0.05686
05:38:51|0.05686
05:38:52|0.05686
05:38:53|0.05686
05:38:54|0.05685
05:38:55|0.05684
05:38:56|0.0568
05:38:57|0.0568
05:38:58|0.05679
05:39:00|0.05679
05:39:00|0.05679
05:39:01|0.05679
05:39:02|0.0568
05:39:04|0.05674
05:39:05|0.05672
05:39:07|0.05668
05:39:08|0.05668
05:39:08|0.05663
05:39:10|0.05663
05:39:11|0.05664
05:39:12|0.05664
05:39:13|0.05664
05:39:13|0.05664
05:39:15|0.05664
05:39:16|0.05664
05:39:17|0.05664
05:39:19|0.05664
05:39:19|0.05663
05:39:21|0.05663
05:39:22|0.05663
05:39:23|0.05659
05:39:24|0.05659
05:39:26|0.05659
05:39:26|0.05657
05:39:28|0.05657
05:39:29|0.05657
05:39:30|0.05657
05:39:31|0.05657
05:39:32|0.05657
05:39:33|0.05658
05:39:33|0.05658
05:39:34|0.0565
05:39:35|0.0565
05:39:37|0.05648
05:39:38|0.05648
05:39:40|0.05641
05:39:41|0.05644
05:39:42|0.05644
05:39:44|0.05641
05:39:45|0.05644
05:39:46|0.05642
05:39:46|0.05642
05:39:48|0.0564
05:39:49|0.05639
05:39:50|0.05638
05:39:51|0.05638
05:39:52|0.05638
05:39:53|0.05639
05:39:54|0.05647
05:39:55|0.05647
05:39:56|0.05648
05:39:57|0.05651
05:39:58|0.05652
05:39:59|0.05652
05:40:00|0.0565
05:40:01|0.05648
05:40:02|0.05644
05:40:03|0.05644
05:40:04|0.05644
05:40:05|0.05644
05:40:07|0.05644
05:40:08|0.05649
05:40:09|0.05649
05:40:10|0.05648
05:40:11|0.05646
05:40:12|0.05646
05:40:13|0.05641
05:40:14|0.05642
05:40:15|0.05642
05:40:16|0.05642
05:40:17|0.05642
05:40:19|0.05642
05:40:21|0.0564
05:40:21|0.0564
05:40:23|0.0564
05:40:25|0.0564
05:40:27|0.05643
05:40:27|0.05641
05:40:29|0.05641
05:40:30|0.05641
05:40:32|0.05636
05:40:32|0.05635
05:40:33|0.05635
05:40:34|0.05637
05:40:35|0.05637
05:40:36|0.05637
05:40:37|0.05637
05:40:38|0.05637
05:40:39|0.05635
05:40:40|0.05635
05:40:41|0.05635
05:40:42|0.05635
05:40:43|0.05635
05:40:44|0.05635
05:40:46|0.05635
05:40:48|0.05636
05:40:48|0.05636
05:40:49|0.05634
05:40:50|0.05635
05:40:51|0.05635
05:40:52|0.05635
05:40:53|0.05635
05:40:54|0.05634
05:40:56|0.05634
05:40:57|0.05634
05:40:58|0.05634
05:41:00|0.05632
05:41:00|0.05632
05:41:02|0.05632
05:41:03|0.05631
05:41:04|0.05635
05:41:05|0.05635
05:41:06|0.05632
05:41:08|0.05631
05:41:09|0.05632
05:41:09|0.05632
05:41:11|0.05632
05:41:11|0.05632
05:41:12|0.05632
05:41:13|0.05632
05:41:15|0.05631
05:41:16|0.05631
05:41:17|0.05631
05:41:18|0.05631
05:41:20|0.05631
05:41:22|0.05629
05:41:22|0.05629
05:41:23|0.05629
05:41:25|0.05634
05:41:26|0.05635
05:41:28|0.05634
05:41:29|0.05634
05:41:30|0.05635
05:41:32|0.05635
05:41:33|0.05635
05:41:34|0.05635
05:41:35|0.0564
05:41:36|0.0564
05:41:37|0.0564
05:41:38|0.05643
05:41:39|0.05642
05:41:40|0.05643
05:41:41|0.05643
05:41:43|0.05643
05:41:45|0.05643
05:41:46|0.05643
05:41:46|0.05648
05:41:49|0.05647
05:41:51|0.05647
05:41:52|0.05645
05:41:53|0.05645
05:41:54|0.05646
05:41:55|0.05639
05:41:56|0.05636
05:41:57|0.05635
05:41:58|0.05635
05:41:59|0.05635
05:42:00|0.05626
05:42:01|0.05624
05:42:03|0.05631
05:42:05|0.05629
05:42:05|0.05628
05:42:07|0.05627
05:42:07|0.05628
05:42:09|0.05628
05:42:10|0.05628
05:42:11|0.05628
05:42:13|0.05625
05:42:13|0.05625
05:42:14|0.05625
05:42:15|0.05625
05:42:16|0.05625
05:42:17|0.05625
05:42:19|0.05626
05:42:20|0.05626
05:42:20|0.05624
05:42:22|0.05622
05:42:23|0.05619
05:42:25|0.05621
05:42:26|0.05621
05:42:27|0.05621
05:42:29|0.05621
05:42:30|0.05624
05:42:31|0.05632
05:42:32|0.05632
05:42:34|0.05632
05:42:35|0.05633
05:42:36|0.05632
05:42:37|0.05633
05:42:38|0.05633
05:42:39|0.05631
05:42:40|0.05634
05:42:41|0.05635
05:42:42|0.05635
05:42:43|0.05633
05:42:44|0.05633
05:42:45|0.05635
05:42:46|0.05634
05:42:47|0.05632
05:42:48|0.05636
05:42:49|0.05636
05:42:51|0.05636
05:42:52|0.05636
05:42:52|0.05637
05:42:53|0.05636
05:42:54|0.05636
05:42:55|0.05636
05:42:56|0.05637
05:42:58|0.05636
05:42:59|0.05636
05:42:59|0.05636
05:43:01|0.05635
05:43:01|0.05635
05:43:02|0.05633
05:43:04|0.05633
05:43:04|0.05633
05:43:06|0.05633
05:43:07|0.05633
05:43:08|0.05633
05:43:09|0.05633
05:43:10|0.05633
05:43:11|0.05633
05:43:12|0.05633
05:43:13|0.05633
05:43:14|0.0563
05:43:16|0.05628
05:43:17|0.05628
05:43:18|0.05628
05:43:19|0.05628
05:43:20|0.05628
05:43:21|0.05627
05:43:22|0.05626
05:43:23|0.05621
05:43:24|0.05621
05:43:25|0.05619
05:43:27|0.05617
05:43:28|0.05617
05:43:28|0.05617
05:43:29|0.05617
05:43:30|0.05617
05:43:32|0.05617
05:43:33|0.05618
05:43:33|0.05616
05:43:35|0.05611
05:43:35|0.0561
05:43:37|0.05605
05:43:38|0.05608
05:43:40|0.05604
05:43:40|0.05601
05:43:42|0.05603
05:43:43|0.05602
05:43:44|0.05602
05:43:44|0.05599
05:43:46|0.05599
05:43:47|0.05598
05:43:48|0.05599
05:43:49|0.05602
05:43:50|0.05599
05:43:51|0.056
05:43:52|0.05592
05:43:52|0.05591
05:43:55|0.056
05:43:55|0.05606
05:43:56|0.05601
05:43:57|0.05602
05:43:58|0.05604
05:43:59|0.05601
05:44:00|0.05599
05:44:02|0.05597
05:44:03|0.05597
05:44:04|0.05597
05:44:04|0.05597
05:44:06|0.056
05:44:06|0.056
05:44:08|0.05599
05:44:09|0.05598
05:44:10|0.05605
05:44:11|0.05603
05:44:12|0.05603
05:44:13|0.05601
05:44:14|0.05599
05:44:15|0.05603
05:44:16|0.05605
05:44:17|0.05599
05:44:18|0.05599
05:44:19|0.05601
05:44:20|0.05602
05:44:21|0.05602
05:44:22|0.056
05:44:24|0.05603
05:44:25|0.05604
05:44:26|0.05607
05:44:27|0.05607
05:44:28|0.05607
05:44:30|0.0561
05:44:31|0.05607
05:44:32|0.05607
05:44:33|0.05607
05:44:34|0.05604
05:44:35|0.05604
05:44:37|0.056
05:44:38|0.056
05:44:38|0.05602
05:44:39|0.05602
05:44:41|0.05598
05:44:45|0.05596
05:44:46|0.05589
05:44:47|0.05589
05:44:48|0.05591
05:44:49|0.05589
05:44:50|0.05587
05:44:51|0.05587
05:44:52|0.05587
05:44:54|0.05587
05:44:54|0.05585
05:44:55|0.05586
05:44:56|0.05586
05:44:57|0.05585
05:44:58|0.0559
05:45:00|0.05592
05:45:01|0.05592
05:45:01|0.05592
05:45:03|0.05592
05:45:04|0.05594
05:45:05|0.05594
05:45:06|0.05595
05:45:07|0.05601
05:45:09|0.05598
05:45:10|0.05599
05:45:11|0.05599
05:45:12|0.05599
05:45:13|0.056
05:45:14|0.05598
05:45:15|0.05605
05:45:17|0.05604
05:45:17|0.05606
05:45:18|0.05608
05:45:19|0.05608
05:45:20|0.0561
05:45:21|0.05607
05:45:22|0.05607
05:45:24|0.05613
05:45:26|0.05609
05:45:28|0.05609
05:45:30|0.05614
05:45:31|0.05615
05:45:32|0.05616
05:45:33|0.0562
05:45:35|0.05623
05:45:35|0.05618
05:45:36|0.05618
05:45:38|0.05615
05:45:39|0.05614
05:45:40|0.05611
05:45:41|0.05607
05:45:43|0.05605
05:45:44|0.05601
05:45:44|0.05599
05:45:46|0.05596
05:45:47|0.05591
05:45:48|0.05587
05:45:49|0.05584
05:45:50|0.0559
05:45:51|0.05589
05:45:52|0.05587
05:45:52|0.05584
05:45:55|0.05584
05:45:56|0.05587
05:45:57|0.05587
05:45:58|0.05586
05:45:59|0.05589
05:46:01|0.05588
05:46:01|0.05587
05:46:02|0.05586
05:46:03|0.05585
05:46:04|0.05585
05:46:06|0.05588
05:46:07|0.05588
05:46:08|0.0559
05:46:09|0.0559
05:46:10|0.0559
05:46:11|0.05592
05:46:12|0.05592
05:46:13|0.05594
05:46:13|0.05594
05:46:15|0.05595
05:46:16|0.05597
05:46:17|0.05597
05:46:18|0.05595
05:46:19|0.05595
05:46:20|0.05595
05:46:22|0.05597
05:46:23|0.05598
05:46:24|0.05598
05:46:26|0.05598
05:46:27|0.05599
05:46:28|0.05598
05:46:38|0.05598
05:46:39|0.05595
05:46:40|0.05594
05:46:41|0.05595
05:46:43|0.05598
05:46:43|0.05598
05:46:44|0.05599
05:46:45|0.05599
05:46:46|0.05603
05:46:47|0.05603
05:46:48|0.05604
05:46:49|0.05604
05:46:51|0.05596
05:46:52|0.05597
05:46:53|0.05596
05:46:54|0.05594
05:46:54|0.05586
05:46:56|0.05584
05:46:56|0.05583
05:46:58|0.05582
05:46:59|0.05582
05:47:01|0.05586
05:47:02|0.05585
05:47:03|0.05588
05:47:04|0.0559
05:47:06|0.05596
05:47:07|0.05596
05:47:08|0.05599
05:47:09|0.05597
05:47:10|0.05597
05:47:11|0.05597
05:47:12|0.05594
05:47:13|0.05596
05:47:14|0.05596
05:47:16|0.05597
05:47:18|0.05596
05:47:18|0.05593
05:47:19|0.05591
05:47:20|0.05591
05:47:21|0.05591
05:47:23|0.05591
05:47:24|0.05591
05:47:24|0.0559
05:47:27|0.05593
05:47:27|0.05593
05:47:28|0.05592
05:47:29|0.05592
05:47:31|0.05592
05:47:33|0.05589
05:47:33|0.05589
05:47:35|0.05589
05:47:35|0.05589
05:47:37|0.05589
05:47:38|0.05589
05:47:39|0.05589
05:47:40|0.05589
05:47:41|0.05585
05:47:42|0.05588
05:47:43|0.0559
05:47:44|0.0559
05:47:45|0.0559
05:47:46|0.0559
05:47:47|0.0559
05:47:48|0.05592
05:47:49|0.05593
05:47:50|0.05596
05:47:52|0.05593
05:47:52|0.05593
05:47:53|0.05592
05:47:55|0.05593
05:47:55|0.05593
05:47:57|0.05592
05:47:58|0.0559
05:48:00|0.05592
05:48:01|0.05587
05:48:03|0.05586
05:48:04|0.05586
05:48:05|0.05578
05:48:06|0.05574
05:48:07|0.05571
05:48:08|0.05564
05:48:09|0.05567
05:48:10|0.05571
05:48:11|0.05574
05:48:12|0.05571
05:48:13|0.0557
05:48:14|0.05575
05:48:15|0.05574
05:48:16|0.05569
05:48:17|0.05568
05:48:19|0.05569
05:48:19|0.05575
05:48:20|0.05571
05:48:22|0.05572
05:48:22|0.0557
05:48:24|0.05567
05:48:24|0.05575
05:48:26|0.05572
05:48:28|0.05572
05:48:29|0.05567
05:48:29|0.05564
05:48:31|0.0557
05:48:32|0.05567
05:48:33|0.05563
05:48:33|0.05566
05:48:35|0.05565
05:48:36|0.05563
05:48:38|0.05564
05:48:40|0.05567
05:48:41|0.05568
05:48:41|0.05571
05:48:42|0.05571
05:48:44|0.05569
05:48:45|0.0557
05:48:46|0.0557
05:48:47|0.0557
05:48:48|0.0557
05:48:49|0.05569
05:48:51|0.0556
05:48:51|0.05559
05:48:53|0.05563
05:48:54|0.05564
05:48:55|0.05565
05:48:56|0.05568
05:48:58|0.05566
05:48:59|0.05565
05:49:00|0.05564
05:49:00|0.05561
05:49:01|0.05561
05:49:03|0.05563
05:49:03|0.05562
05:49:06|0.05563
05:49:07|0.05567
05:49:07|0.05568
05:49:09|0.05573
05:49:09|0.05577
05:49:12|0.0558
05:49:12|0.05579
05:49:13|0.05578
05:49:14|0.05583
05:49:16|0.05572
05:49:17|0.05572
05:49:18|0.05573
05:49:19|0.05572
05:49:20|0.05573
05:49:21|0.05572
05:49:22|0.05572
05:49:23|0.0557
05:49:24|0.05572
05:49:25|0.05568
05:49:26|0.05568
05:49:27|0.05568
05:49:29|0.05569
05:49:30|0.05568
05:49:31|0.05573
05:49:32|0.05575
05:49:34|0.05575
05:49:36|0.05575
05:49:36|0.05575
05:49:38|0.05576
05:49:38|0.05576
05:49:39|0.05571
05:49:40|0.05571
05:49:41|0.05571
05:49:42|0.05571
05:49:44|0.05574
05:49:46|0.05573
05:49:47|0.05574
05:49:48|0.05574
05:49:49|0.05569
05:49:50|0.05568
05:49:52|0.05565
05:49:53|0.05564
05:49:54|0.05562
05:49:55|0.05561
05:49:57|0.0556
05:49:57|0.0556
05:49:58|0.05559
05:50:00|0.05559
05:50:00|0.05559
05:50:02|0.05559
05:50:03|0.05564
05:50:04|0.05567
05:50:06|0.05568
05:50:07|0.05569
05:50:08|0.05568
05:50:08|0.05567
05:50:10|0.05559
05:50:11|0.05559
05:50:12|0.05561
05:50:13|0.05558
05:50:14|0.05558
05:50:15|0.05559
05:50:16|0.05558
05:50:17|0.0556
05:50:18|0.0556
05:50:19|0.05558
05:50:20|0.05558
05:50:21|0.05557
05:50:22|0.05557
05:50:23|0.05555
05:50:24|0.05555
05:50:25|0.05557
05:50:26|0.05558
05:50:27|0.05558
05:50:28|0.05544
05:50:29|0.05548
05:50:31|0.05552
05:50:32|0.05551
05:50:33|0.05554
05:50:35|0.05557
05:50:35|0.05558
05:50:37|0.05564
05:50:37|0.05562
05:50:39|0.05561
05:50:40|0.05561
05:50:41|0.05561
05:50:42|0.05565
05:50:43|0.05565
05:50:44|0.05564
05:50:46|0.0557
05:50:47|0.05571
05:50:48|0.05571
05:50:49|0.05573
05:50:52|0.05575
05:50:52|0.05576
05:50:53|0.05572
05:50:55|0.05574
05:50:55|0.05577
05:50:57|0.05579
05:50:57|0.05579
05:50:58|0.05577
05:50:59|0.05577
05:51:00|0.05569
05:51:02|0.05569
05:51:03|0.05567
05:51:05|0.05565
05:51:06|0.05565
05:51:07|0.05565
05:51:08|0.05565
05:51:09|0.05565
05:51:10|0.05565
05:51:11|0.05565
05:51:12|0.05569
05:51:13|0.05571
05:51:14|0.05576
05:51:15|0.05576
05:51:16|0.05576
05:51:17|0.05576
05:51:18|0.05577
05:51:19|0.05576
05:51:20|0.05576
05:51:21|0.0558
05:51:22|0.05585
05:51:23|0.05584
05:51:24|0.05584
05:51:25|0.05585
05:51:26|0.05585
05:51:27|0.05585
05:51:28|0.05584
05:51:30|0.05585
05:51:31|0.05581
05:51:33|0.05581
05:51:34|0.05578
05:51:35|0.05576
05:51:36|0.05578
05:51:37|0.05576
05:51:38|0.05573
05:51:38|0.05574
05:51:40|0.05572
05:51:42|0.05573
05:51:42|0.05573
05:51:43|0.05568
05:51:44|0.05568
05:51:45|0.05568
05:51:46|0.05571
05:51:48|0.05574
05:51:49|0.05574
05:51:49|0.05574
05:51:51|0.05575
05:51:52|0.05572
05:51:53|0.05572
05:51:54|0.05569
05:51:55|0.05569
05:51:56|0.05569
05:51:57|0.05569
05:51:58|0.05569
05:51:59|0.05568
05:52:00|0.05569
05:52:01|0.05569
05:52:02|0.05566
05:52:03|0.05566
05:52:04|0.05566
05:52:05|0.05569
05:52:06|0.0556
05:52:07|0.05557
05:52:08|0.05557
05:52:09|0.05555
05:52:10|0.05556
05:52:11|0.05555
05:52:12|0.05554
05:52:13|0.05546
05:52:14|0.0555
05:52:15|0.0555
05:52:16|0.05548
05:52:17|0.0555
05:52:18|0.05554
05:52:19|0.05547
05:52:20|0.05548
05:52:22|0.05548
05:52:23|0.05556
05:52:23|0.05559
05:52:25|0.05557
05:52:25|0.05558
05:52:27|0.05559
05:52:27|0.05556
05:52:28|0.05556
05:52:29|0.05553
05:52:31|0.05553
05:52:32|0.05557
05:52:33|0.05557
05:52:34|0.05554
05:52:35|0.05554
05:52:37|0.05554
05:52:38|0.05554
05:52:39|0.05554
05:52:40|0.05551
05:52:40|0.05553
05:52:42|0.05552
05:52:43|0.0555
05:52:44|0.0555
05:52:45|0.05553
05:52:46|0.05553
05:52:47|0.05553
05:52:48|0.05555
05:52:49|0.05555
05:52:51|0.05553
05:52:53|0.05553
05:52:53|0.05554
05:52:55|0.05554
05:52:56|0.05554
05:52:56|0.05555
05:52:57|0.05554
05:52:59|0.05552
05:53:00|0.05552
05:53:01|0.05552
05:53:02|0.05551
05:53:03|0.05553
05:53:05|0.05553
05:53:06|0.05557
05:53:07|0.05557
05:53:08|0.05555
05:53:09|0.05555
05:53:09|0.05555
05:53:11|0.05555
05:53:12|0.05557
05:53:13|0.05558
05:53:14|0.05557
05:53:15|0.05555
05:53:17|0.05555
05:53:17|0.05555
05:53:18|0.05557
05:53:19|0.05557
05:53:21|0.05558
05:53:21|0.05555
05:53:23|0.05554
05:53:23|0.05551
05:53:24|0.05551
05:53:26|0.05554
05:53:27|0.05551
05:53:28|0.05552
05:53:29|0.05552
05:53:30|0.05552
05:53:32|0.05549
05:53:33|0.05549
05:53:35|0.05547
05:53:35|0.05543
05:53:37|0.05541
05:53:38|0.05538
05:53:39|0.05538
05:53:41|0.05536
05:53:41|0.05542
05:53:42|0.05542
05:53:43|0.0554
05:53:44|0.0554
05:53:45|0.0554
05:53:46|0.05541
05:53:47|0.05539
05:53:48|0.05539
05:53:49|0.05537
05:53:50|0.05537
05:53:52|0.05538
05:53:53|0.05537
05:53:54|0.05542
05:53:55|0.05537
05:53:56|0.05538
05:53:57|0.05542
05:53:58|0.05542
05:53:59|0.05544
05:54:00|0.05544
05:54:01|0.05539
05:54:02|0.05533
05:54:04|0.05534
05:54:05|0.05543
05:54:05|0.05543
05:54:07|0.05545
05:54:08|0.05545
05:54:09|0.05546
05:54:10|0.05548
05:54:11|0.05549
05:54:12|0.05544
05:54:13|0.05546
05:54:15|0.05542
05:54:16|0.05542
05:54:16|0.05542
05:54:17|0.05542
05:54:19|0.05544
05:54:20|0.05544
05:54:21|0.05547
05:54:22|0.05545
05:54:23|0.0555
05:54:24|0.05552
05:54:25|0.05553
05:54:26|0.05553
05:54:27|0.05556
05:54:28|0.05556
05:54:29|0.05556
05:54:30|0.05557
05:54:31|0.05557
05:54:32|0.05557
05:54:34|0.05553
05:54:34|0.05553
05:54:36|0.05552
05:54:37|0.05551
05:54:38|0.05551
05:54:39|0.05549
05:54:40|0.0555
05:54:41|0.05549
05:54:42|0.05549
05:54:44|0.05552
05:54:45|0.05557
05:54:46|0.05557
05:54:47|0.05557
05:54:48|0.05557
05:54:49|0.05556
05:54:50|0.05556
05:54:51|0.05556
05:54:52|0.05556
05:54:53|0.05556
05:54:54|0.05553
05:54:55|0.05549
05:54:56|0.05549
05:54:58|0.05549
05:54:58|0.05549
05:54:59|0.05541
05:55:01|0.05539
05:55:02|0.05537
05:55:04|0.05544
05:55:05|0.05545
05:55:05|0.05545
05:55:07|0.05549
05:55:09|0.05549
05:55:09|0.05549
05:55:10|0.05552
05:55:11|0.05552
05:55:13|0.05556
05:55:14|0.05555
05:55:15|0.05556
05:55:16|0.05556
05:55:18|0.05556
05:55:20|0.05558
05:55:20|0.05558
05:55:22|0.05557
05:55:22|0.05557
05:55:23|0.05557
05:55:25|0.05557
05:55:25|0.05557
05:55:26|0.05559
05:55:27|0.05559
05:55:29|0.05563
05:55:29|0.05565
05:55:30|0.05559
05:55:31|0.05559
05:55:32|0.0556
05:55:35|0.05561
05:55:36|0.05559
05:55:38|0.05559
05:55:39|0.05559
05:55:39|0.05559
05:55:42|0.05559
05:55:43|0.0556
05:55:45|0.0556
05:55:46|0.0556
05:55:48|0.05559
05:55:48|0.05559
05:55:49|0.05557
05:55:50|0.05557
05:55:52|0.05555
05:55:53|0.05555
05:55:54|0.05551
05:55:55|0.05551
05:55:56|0.05549
05:55:57|0.05548
05:55:58|0.05548
05:55:59|0.05552
05:56:01|0.05549
05:56:02|0.05542
05:56:03|0.05537
05:56:04|0.05529
05:56:05|0.05535
05:56:07|0.05534
05:56:08|0.05538
05:56:09|0.05533
05:56:10|0.05534
05:56:11|0.05535
05:56:12|0.05537
05:56:14|0.05532
05:56:14|0.05542
05:56:15|0.05539
05:56:16|0.05537
05:56:17|0.0554
05:56:19|0.05541
05:56:20|0.05541
05:56:21|0.05539
05:56:22|0.05539
05:56:23|0.0554
05:56:24|0.05544
05:56:25|0.05541
05:56:26|0.05541
05:56:27|0.05541
05:56:28|0.05539
05:56:30|0.05536
05:56:31|0.05532
05:56:32|0.05529
05:56:33|0.05529
05:56:34|0.05531
05:56:34|0.05539
05:56:37|0.05538
05:56:37|0.05538
05:56:39|0.05538
05:56:40|0.05538
05:56:41|0.05538
05:56:42|0.05538
05:56:43|0.05535
05:56:44|0.05535
05:56:45|0.05535
05:56:46|0.05535
05:56:48|0.05535
05:56:49|0.05535
05:56:51|0.05533
05:56:52|0.05535
05:56:54|0.05534
05:56:54|0.05532
05:56:55|0.05529
05:56:56|0.05527
05:56:59|0.05526
05:56:59|0.05526
05:57:00|0.05529
05:57:01|0.0553
05:57:02|0.05532
05:57:04|0.05532
05:57:04|0.05536
05:57:05|0.05538
05:57:07|0.05545
05:57:08|0.05545
05:57:09|0.0555
05:57:10|0.05555
05:57:11|0.05555
05:57:12|0.05552
05:57:13|0.0555
05:57:14|0.05552
05:57:16|0.05552
05:57:16|0.05546
05:57:17|0.05546
05:57:19|0.05547
05:57:20|0.05547
05:57:21|0.05547
05:57:22|0.05546
05:57:23|0.05545
05:57:24|0.05548
05:57:25|0.0555
05:57:27|0.05551
05:57:27|0.05551
05:57:29|0.05551
05:57:30|0.05551
05:57:30|0.05547
05:57:32|0.05547
05:57:33|0.05548
05:57:33|0.05548
05:57:35|0.05548
05:57:37|0.05548
05:57:37|0.05549
05:57:38|0.05549
05:57:40|0.05549
05:57:41|0.05545
05:57:43|0.05544
05:57:45|0.05542
05:57:45|0.05542
05:57:48|0.0554
05:57:48|0.0554
05:57:49|0.05541
05:57:50|0.05541
05:57:51|0.05541
05:57:54|0.05546
05:57:54|0.05551
05:57:55|0.05551
05:57:56|0.05549
05:57:58|0.05549
05:57:59|0.05549
05:58:00|0.05549
05:58:01|0.05546
05:58:02|0.05549
05:58:03|0.05554
05:58:05|0.05553
05:58:07|0.0555
05:58:08|0.05546
05:58:08|0.05542
05:58:10|0.0554
05:58:11|0.0554
05:58:13|0.05541
05:58:14|0.05538
05:58:15|0.05537
05:58:16|0.05537
05:58:17|0.05537
05:58:18|0.05537
05:58:19|0.05538
05:58:20|0.05534
05:58:21|0.05534
05:58:22|0.05534
05:58:23|0.05535
05:58:24|0.05536
05:58:25|0.05536
05:58:26|0.05533
05:58:27|0.05531
05:58:28|0.05533
05:58:29|0.05531
05:58:30|0.05534
05:58:31|0.05533
05:58:32|0.05534
05:58:33|0.05533
05:58:34|0.0553
05:58:35|0.05519
05:58:36|0.05513
05:58:38|0.05511
05:58:40|0.05517
05:58:40|0.05514
05:58:41|0.05516
05:58:42|0.05514
05:58:44|0.05515
05:58:45|0.05514
05:58:46|0.05514
05:58:47|0.05516
05:58:49|0.05527
05:58:49|0.05527
05:58:52|0.05529
05:58:52|0.05529
05:58:53|0.0553
05:58:54|0.05531
05:58:55|0.05532
05:58:56|0.05529
05:58:57|0.05529
05:58:58|0.05527
05:58:59|0.05524
05:59:00|0.05524
05:59:01|0.05525
05:59:02|0.05524
05:59:04|0.05517
05:59:05|0.05519
05:59:07|0.05519
05:59:08|0.05519
05:59:09|0.05515
05:59:10|0.05518
05:59:11|0.05518
05:59:11|0.05521
05:59:13|0.05522
05:59:14|0.05528
05:59:15|0.05529
05:59:16|0.05531
05:59:17|0.05533
05:59:18|0.05533
05:59:19|0.05533
05:59:20|0.05526
05:59:21|0.05528
05:59:22|0.05526
05:59:23|0.05526
05:59:24|0.05524
05:59:25|0.05524
05:59:26|0.05525
05:59:27|0.0553
05:59:28|0.0553
05:59:29|0.05526
05:59:30|0.05529
05:59:31|0.05528
05:59:32|0.05528
05:59:33|0.05528
05:59:35|0.05527
05:59:35|0.05527
05:59:37|0.05524
05:59:38|0.05524
05:59:40|0.0553
05:59:41|0.0553
05:59:43|0.05528
05:59:45|0.05527
05:59:46|0.05527
05:59:46|0.05524
05:59:48|0.05523
05:59:48|0.05525
05:59:51|0.05524
05:59:52|0.05524
05:59:52|0.05524
05:59:54|0.05522
05:59:55|0.05524
05:59:56|0.05521
05:59:57|0.05521
05:59:58|0.05521
05:59:59|0.05522
06:00:00|0.05522
06:00:01|0.05522
06:00:02|0.05522
06:00:04|0.0552
06:00:04|0.05518
06:00:06|0.05514
06:00:07|0.05514
06:00:08|0.05521
06:00:09|0.05521
06:00:10|0.05523
06:00:11|0.05529
06:00:12|0.05528
06:00:13|0.05529
06:00:14|0.05529
06:00:15|0.05534
06:00:18|0.05534
06:00:19|0.05529
06:00:20|0.05529
06:00:21|0.05529
06:00:22|0.05534
06:00:23|0.05534
06:00:24|0.05526
06:00:25|0.05526
06:00:26|0.05526
06:00:27|0.05524
06:00:28|0.05523
06:00:29|0.05525
06:00:30|0.05525
06:00:31|0.05524
06:00:32|0.05521
06:00:34|0.0552
06:00:36|0.05517
06:00:36|0.05517
06:00:37|0.05524
06:00:39|0.05524
06:00:40|0.05524
06:00:42|0.05524
06:00:44|0.05526
06:00:44|0.05529
06:00:46|0.05528
06:00:47|0.05528
06:00:49|0.05529
06:00:50|0.05518
06:00:51|0.05521
06:00:52|0.0552
06:00:53|0.0552
06:00:55|0.05516
06:00:56|0.05519
06:00:58|0.05522
06:01:00|0.05524
06:01:01|0.05518
06:01:01|0.05516
06:01:02|0.05515
06:01:03|0.05515
06:01:05|0.05514
06:01:06|0.05511
06:01:07|0.05511
06:01:08|0.05509
06:01:09|0.05512
06:01:10|0.05513
06:01:11|0.05516
06:01:12|0.05515
06:01:13|0.05513
06:01:13|0.05515
06:01:14|0.05515
06:01:16|0.05515
06:01:17|0.05512
06:01:18|0.05512
06:01:19|0.05514
06:01:20|0.05515
06:01:21|0.05516
06:01:22|0.05516
06:01:23|0.05516
06:01:24|0.05519
06:01:25|0.0552
06:01:26|0.0552
06:01:27|0.05521
06:01:28|0.05522
06:01:29|0.05522
06:01:30|0.05526
06:01:31|0.05527
06:01:32|0.05528
06:01:33|0.05528
06:01:34|0.05526
06:01:35|0.05526
06:01:36|0.05526
06:01:37|0.05525
06:01:39|0.05521
06:01:41|0.05523
06:01:42|0.05526
06:01:43|0.05523
06:01:45|0.05525
06:01:46|0.05522
06:01:47|0.05522
06:01:48|0.05522
06:01:49|0.05522
06:01:50|0.05522
06:01:51|0.0552
06:01:52|0.0552
06:01:54|0.0552
06:01:55|0.0552
06:01:57|0.0552
06:01:58|0.05521
06:01:59|0.05522
06:02:00|0.05522
06:02:00|0.05522
06:02:02|0.05522
06:02:03|0.05522
06:02:04|0.05522
06:02:05|0.05522
06:02:06|0.05522
06:02:07|0.05523
06:02:08|0.05524
06:02:09|0.05524
06:02:11|0.05524
06:02:11|0.05528
06:02:13|0.05528
06:02:14|0.05526
06:02:15|0.05527
06:02:15|0.05527
06:02:17|0.05527
06:02:18|0.05528
06:02:19|0.05528
06:02:20|0.05528
06:02:21|0.0553
06:02:22|0.0553
06:02:23|0.0553
06:02:24|0.05534
06:02:25|0.05531
06:02:26|0.05535
06:02:27|0.05536
06:02:28|0.05534
06:02:29|0.05534
06:02:30|0.05534
06:02:31|0.05534
06:02:32|0.05531
06:02:33|0.05531
06:02:36|0.05531
06:02:36|0.05531
06:02:37|0.05531
06:02:39|0.05529
06:02:39|0.05527
06:02:41|0.05531
06:02:43|0.05528
06:02:44|0.05531
06:02:45|0.05531
06:02:46|0.05531
06:02:48|0.05533
06:02:50|0.0553
06:02:50|0.0553
06:02:52|0.05529
06:02:53|0.05526
06:02:54|0.05527
06:02:56|0.05527
06:02:57|0.05524
06:02:59|0.05525
06:03:00|0.05525
06:03:01|0.05521
06:03:02|0.05522
06:03:03|0.05522
06:03:05|0.05522
06:03:06|0.0552
06:03:06|0.05519
06:03:08|0.0552
06:03:09|0.05526
06:03:10|0.05522
06:03:11|0.05522
06:03:12|0.05522
06:03:14|0.05524
06:03:14|0.05524
06:03:16|0.05524
06:03:17|0.0552
06:03:18|0.05522
06:03:19|0.05519
06:03:20|0.05515
06:03:21|0.05515
06:03:23|0.05514
06:03:23|0.05512
06:03:25|0.05512
06:03:26|0.05512
06:03:27|0.05512
06:03:28|0.05512
06:03:28|0.0551
06:03:30|0.05509
06:03:31|0.05501
06:03:33|0.055
06:03:33|0.05496
06:03:34|0.05501
06:03:35|0.05503
06:03:36|0.05504
06:03:38|0.05509
06:03:38|0.05498
06:03:40|0.05502
06:03:40|0.05506
06:03:42|0.05506
06:03:44|0.05502
06:03:45|0.055
06:03:47|0.05498
06:03:48|0.05496
06:03:49|0.05496
06:03:49|0.05496
06:03:52|0.05501
06:03:53|0.05501
06:03:54|0.05501
06:03:55|0.05494
06:03:57|0.05492
06:03:58|0.05492
06:03:59|0.0549
06:04:01|0.05487
06:04:03|0.05492
06:04:04|0.05488
06:04:05|0.05489
06:04:06|0.05485
06:04:07|0.05496
06:04:09|0.05496
06:04:10|0.05488
06:04:11|0.05489
06:04:12|0.05489
06:04:13|0.0549
06:04:14|0.05494
06:04:15|0.05489
06:04:16|0.05489
06:04:18|0.05489
06:04:18|0.05489
06:04:19|0.05489
06:04:20|0.05489
06:04:21|0.05494
06:04:23|0.05491
06:04:24|0.05492
06:04:25|0.05491
06:04:26|0.05493
06:04:27|0.05493
06:04:28|0.05494
06:04:29|0.05495
06:04:30|0.05496
06:04:31|0.05497
06:04:32|0.05497
06:04:33|0.05496
06:04:34|0.05495
06:04:35|0.05493
06:04:36|0.05493
06:04:37|0.05493
06:04:38|0.05494
06:04:39|0.05494
06:04:40|0.05495
06:04:41|0.05495
06:04:43|0.05492
06:04:44|0.05492
06:04:46|0.05492
06:04:47|0.05492
06:04:48|0.05484
06:04:49|0.05482
06:04:51|0.05486
06:04:53|0.05482
06:04:53|0.05482
06:04:54|0.05482
06:04:55|0.05482
06:04:57|0.05478
06:04:58|0.05478
06:04:59|0.05476
06:05:00|0.05477
06:05:02|0.05477
06:05:03|0.05477
06:05:04|0.05474
06:05:05|0.05482
06:05:07|0.05485
06:05:08|0.05491
06:05:09|0.05492
06:05:10|0.05492
06:05:10|0.05496
06:05:12|0.05496
06:05:12|0.05496
06:05:13|0.05495
06:05:15|0.05498
06:05:16|0.05503
06:05:16|0.05507
06:05:17|0.05505
06:05:19|0.05502
06:05:20|0.05502
06:05:21|0.05503
06:05:22|0.05503
06:05:23|0.05503
06:05:24|0.05503
06:05:25|0.05501
06:05:26|0.05503
06:05:27|0.05503
06:05:28|0.05503
06:05:29|0.05503
06:05:30|0.055
06:05:32|0.05504
06:05:34|0.05505
06:05:34|0.05505
06:05:36|0.05505
06:05:37|0.05505
06:05:37|0.05505
06:05:39|0.05505
06:05:39|0.05502
06:05:40|0.05502
06:05:41|0.05496
06:05:42|0.05496
06:05:43|0.05496
06:05:45|0.05491
06:05:47|0.05491
06:05:48|0.05489
06:05:49|0.05489
06:05:50|0.05489
06:05:51|0.05489
06:05:52|0.05488
06:05:53|0.05485
06:05:55|0.05486
06:05:57|0.05486
06:05:58|0.05486
06:05:58|0.05486
06:06:00|0.05486
06:06:01|0.05486
06:06:02|0.05486
06:06:04|0.05488
06:06:05|0.05489
06:06:06|0.05492
06:06:07|0.05497
06:06:09|0.05498
06:06:10|0.05498
06:06:11|0.05498
06:06:12|0.05498
06:06:14|0.05498
06:06:15|0.05489
06:06:16|0.05489
06:06:17|0.05489
06:06:18|0.05491
06:06:19|0.0549
06:06:20|0.0549
06:06:21|0.05489
06:06:22|0.05486
06:06:23|0.05485
06:06:24|0.05486
06:06:25|0.05485
06:06:26|0.05485
06:06:27|0.05485
06:06:28|0.05488
06:06:29|0.05489
06:06:30|0.05493
06:06:31|0.05493
06:06:32|0.05495
06:06:33|0.05495
06:06:34|0.05495
06:06:35|0.05495
06:06:36|0.05496
06:06:37|0.05496
06:06:37|0.05496
06:06:38|0.05501
06:06:40|0.05501
06:06:41|0.05501
06:06:42|0.05501
06:06:43|0.05501
06:06:44|0.05501
06:06:45|0.05501
06:06:46|0.055
06:06:48|0.05502
06:06:49|0.05501
06:06:50|0.05499
06:06:52|0.05497
06:06:52|0.05496
06:06:54|0.05496
06:06:55|0.05493
06:06:55|0.05493
06:06:57|0.05493
06:06:57|0.05491
06:06:58|0.05491
06:07:00|0.05483
06:07:01|0.05477
06:07:03|0.05477
06:07:04|0.05481
06:07:05|0.05482
06:07:06|0.05482
06:07:08|0.05477
06:07:09|0.05477
06:07:10|0.05476
06:07:11|0.05475
06:07:12|0.05475
06:07:14|0.05473
06:07:15|0.05474
06:07:15|0.05472
06:07:16|0.05471
06:07:18|0.05473
06:07:19|0.05473
06:07:20|0.05481
06:07:21|0.05482
06:07:22|0.05482
06:07:23|0.05485
06:07:24|0.0549
06:07:25|0.0549
06:07:26|0.0549
06:07:27|0.0549
06:07:28|0.0549
06:07:29|0.05491
06:07:30|0.05489
06:07:31|0.05489
06:07:33|0.05484
06:07:34|0.05485
06:07:35|0.05481
06:07:36|0.05481
06:07:37|0.05481
06:07:38|0.05481
06:07:39|0.05482
06:07:40|0.05482
06:07:41|0.05478
06:07:42|0.05478
06:07:43|0.05477
06:07:44|0.05473
06:07:45|0.05471
06:07:46|0.0547
06:07:47|0.0547
06:07:48|0.05472
06:07:49|0.05474
06:07:51|0.05477
06:07:52|0.05477
06:07:53|0.05476
06:07:54|0.05476
06:07:56|0.05476
06:07:57|0.05476
06:07:58|0.05476
06:08:00|0.05475
06:08:01|0.05477
06:08:02|0.05477
06:08:04|0.05477
06:08:05|0.05473
06:08:07|0.05473
06:08:08|0.05473
06:08:09|0.05473
06:08:10|0.05473
06:08:11|0.05471
06:08:12|0.05472
06:08:13|0.05472
06:08:13|0.05472
06:08:15|0.05472
06:08:16|0.05472
06:08:17|0.05476
06:08:18|0.05475
06:08:19|0.05475
06:08:20|0.05476
06:08:21|0.05475
06:08:22|0.05473
06:08:23|0.05475
06:08:24|0.05474
06:08:25|0.05472
06:08:26|0.05474
06:08:27|0.05473
06:08:28|0.05474
06:08:29|0.05474
06:08:30|0.05474
06:08:31|0.05475
06:08:32|0.05472
06:08:33|0.05472
06:08:34|0.05471
06:08:35|0.05471
06:08:36|0.05475
06:08:37|0.05471
06:08:38|0.0548
06:08:39|0.05486
06:08:40|0.05486
06:08:41|0.05485
06:08:42|0.0548
06:08:43|0.05481
06:08:44|0.05481
06:08:45|0.0549
06:08:46|0.05487
06:08:47|0.05473
06:08:48|0.05479
06:08:49|0.05485
06:08:51|0.05483
06:08:52|0.05483
06:08:53|0.05483
06:08:54|0.05484
06:08:55|0.05491
06:08:56|0.05491
06:08:58|0.05491
06:08:58|0.0549
06:08:59|0.05489
06:09:01|0.05488
06:09:02|0.05488
06:09:03|0.0549
06:09:05|0.05489
06:09:06|0.05493
06:09:07|0.05493
06:09:07|0.05498
06:09:08|0.05501
06:09:09|0.05506
06:09:11|0.05509
06:09:11|0.05511
06:09:13|0.05507
06:09:13|0.05507
06:09:14|0.05507
06:09:16|0.05505
06:09:16|0.05506
06:09:18|0.05505
06:09:19|0.05503
06:09:20|0.05503
06:09:21|0.05504
06:09:22|0.05504
06:09:22|0.05504
06:09:24|0.05503
06:09:25|0.05503
06:09:25|0.05505
06:09:26|0.05505
06:09:27|0.055
06:09:29|0.05496
06:09:29|0.05497
06:09:30|0.05497
06:09:32|0.05494
06:09:33|0.05497
06:09:34|0.05501
06:09:35|0.05499
06:09:36|0.05499
06:09:37|0.05499
06:09:38|0.05499
06:09:39|0.05497
06:09:40|0.05497
06:09:41|0.05497
06:09:42|0.05498
06:09:43|0.05498
06:09:44|0.05498
06:09:45|0.05498
06:09:46|0.05499
06:09:47|0.05501
06:09:48|0.05501
06:09:49|0.05504
06:09:50|0.05504
06:09:51|0.05504
06:09:53|0.05508
06:09:54|0.05513
06:09:56|0.05514
06:09:57|0.05524
06:09:58|0.0552
06:09:59|0.05514
06:10:00|0.05514
06:10:02|0.05514
06:10:04|0.05514
06:10:04|0.05513
06:10:05|0.05512
06:10:06|0.05513
06:10:07|0.05511
06:10:08|0.05514
06:10:09|0.05513
06:10:10|0.05509
06:10:12|0.05512
06:10:13|0.05512
06:10:14|0.05515
06:10:15|0.05516
06:10:16|0.05518
06:10:17|0.05524
06:10:17|0.05526
06:10:19|0.05529
06:10:20|0.05529
06:10:21|0.05527
06:10:22|0.05525
06:10:23|0.05529
06:10:24|0.05533
06:10:25|0.05531
06:10:26|0.05529
06:10:27|0.0553
06:10:28|0.05534
06:10:29|0.05528
06:10:30|0.0553
06:10:31|0.05527
06:10:32|0.05531
06:10:33|0.05524
06:10:34|0.05527
06:10:35|0.0553
06:10:36|0.05532
06:10:38|0.05535
06:10:39|0.05535
06:10:40|0.05538
06:10:41|0.05536
06:10:42|0.05531
06:10:43|0.05526
06:10:44|0.05528
06:10:45|0.05527
06:10:46|0.05527
06:10:47|0.05526
06:10:48|0.05525
06:10:49|0.05526
06:10:50|0.05524
06:10:51|0.05525
06:10:52|0.05522
06:10:53|0.05522
06:10:54|0.05522
06:10:55|0.05524
06:10:57|0.05525
06:10:58|0.05525
06:10:59|0.05525
06:11:00|0.05525
06:11:02|0.05535
06:11:03|0.05531
06:11:04|0.05534
06:11:05|0.05531
06:11:06|0.05532
06:11:07|0.0553
06:11:08|0.05538
06:11:09|0.05539
06:11:10|0.05556
06:11:11|0.05554
06:11:12|0.05545
06:11:14|0.05542
06:11:15|0.05541
06:11:16|0.05549
06:11:17|0.0555
06:11:18|0.05544
06:11:19|0.05553
06:11:20|0.05548
06:11:21|0.05553
06:11:22|0.05548
06:11:23|0.05551
06:11:25|0.05555
06:11:26|0.05556
06:11:27|0.05564
06:11:29|0.05562
06:11:30|0.05567
06:11:31|0.05567
06:11:32|0.05565
06:11:33|0.05561
06:11:34|0.05564
06:11:36|0.05562
06:11:37|0.05563
06:11:39|0.0556
06:11:40|0.05558
06:11:41|0.05559
06:11:42|0.05559
06:11:43|0.05559
06:11:44|0.05563
06:11:46|0.05563
06:11:47|0.05566
06:11:48|0.05566
06:11:49|0.05568
06:11:50|0.05568
06:11:50|0.05565
06:11:51|0.05565
06:11:53|0.05567
06:11:55|0.05569
06:11:56|0.05568
06:11:57|0.05568
06:11:59|0.05568
06:11:59|0.05565
06:12:01|0.05562
06:12:02|0.05562
06:12:03|0.05564
06:12:04|0.0556
06:12:06|0.05564
06:12:08|0.05567
06:12:08|0.05567
06:12:09|0.05567
06:12:11|0.05563
06:12:12|0.05562
06:12:13|0.05559
06:12:14|0.05559
06:12:15|0.05558
06:12:16|0.05554
06:12:17|0.05551
06:12:19|0.05552
06:12:19|0.05554
06:12:20|0.05555
06:12:21|0.05555
06:12:22|0.05552
06:12:24|0.05552
06:12:25|0.05554
06:12:26|0.05557
06:12:27|0.05557
06:12:29|0.05557
06:12:30|0.05551
06:12:31|0.05556
06:12:32|0.05559
06:12:33|0.05559
06:12:34|0.05563
06:12:35|0.05564
06:12:36|0.05564
06:12:37|0.05562
06:12:38|0.05564
06:12:39|0.05565
06:12:40|0.0556
06:12:41|0.0556
06:12:42|0.0556
06:12:43|0.0556
06:12:44|0.0556
06:12:45|0.05558
06:12:46|0.05558
06:12:47|0.05558
06:12:48|0.05558
06:12:49|0.05558
06:12:50|0.0556
06:12:52|0.05563
06:12:53|0.05563
06:12:55|0.05565
06:12:56|0.05565
06:12:56|0.05565
06:12:58|0.05565
06:12:59|0.05565
06:13:00|0.05563
06:13:01|0.05561
06:13:01|0.05561
06:13:04|0.05557
06:13:05|0.05559
06:13:06|0.05559
06:13:08|0.05559
06:13:08|0.05559
06:13:10|0.05559
06:13:10|0.05559
06:13:12|0.0556
06:13:13|0.05565
06:13:14|0.05565
06:13:15|0.05567
06:13:16|0.0557
06:13:18|0.05573
06:13:18|0.05573
06:13:19|0.05573
06:13:20|0.05573
06:13:21|0.0557
06:13:23|0.0557
06:13:23|0.0557
06:13:24|0.05571
06:13:25|0.05567
06:13:26|0.05567
06:13:27|0.05567
06:13:28|0.05566
06:13:30|0.05564
06:13:31|0.0556
06:13:32|0.05559
06:13:33|0.0556
06:13:34|0.05558
06:13:35|0.05558
06:13:36|0.05558
06:13:37|0.05559
06:13:38|0.05559
06:13:39|0.05559
06:13:40|0.05563
06:13:41|0.05563
06:13:42|0.05563
06:13:43|0.05566
06:13:44|0.05565
06:13:45|0.05565
06:13:46|0.05565
06:13:47|0.05565
06:13:48|0.05563
06:13:49|0.05561
06:13:50|0.05561
06:13:51|0.05568
06:13:52|0.05571
06:13:53|0.05568
06:13:54|0.05569
06:13:56|0.05571
06:13:56|0.05574
06:13:58|0.05575
06:13:58|0.05575
06:14:00|0.05575
06:14:01|0.05575
06:14:02|0.05575
06:14:03|0.05575
06:14:04|0.05573
06:14:05|0.05569
06:14:06|0.05574
06:14:08|0.05578
06:14:09|0.05578
06:14:10|0.05573
06:14:12|0.05574
06:14:13|0.05581
06:14:14|0.05587
06:14:14|0.05587
06:14:16|0.05595
06:14:17|0.05588
06:14:18|0.05584
06:14:19|0.05582
06:14:21|0.0559
06:14:22|0.05585
06:14:23|0.05587
06:14:24|0.05587
06:14:26|0.05582
06:14:27|0.05581
06:14:27|0.05579
06:14:29|0.05585
06:14:29|0.05598
06:14:31|0.05594
06:14:31|0.05592
06:14:33|0.0559
06:14:34|0.05597
06:14:35|0.056
06:14:36|0.05598
06:14:37|0.05595
06:14:38|0.05596
06:14:39|0.056
06:14:40|0.056
06:14:41|0.05606
06:14:42|0.05617
06:14:44|0.05604
06:14:44|0.05614
06:14:45|0.05613
06:14:46|0.05615
06:14:47|0.05607
06:14:48|0.056
06:14:50|0.05601
06:14:50|0.05603
06:14:51|0.05601
06:14:52|0.05601
06:14:55|0.056
06:14:56|0.05601
06:14:57|0.056
06:14:58|0.05598
06:14:59|0.05598
06:15:00|0.05595
06:15:01|0.05601
06:15:02|0.05603
06:15:03|0.05606
06:15:05|0.05608
06:15:06|0.05608
06:15:07|0.05612
06:15:08|0.05619
06:15:09|0.05626
06:15:10|0.05622
06:15:11|0.05615
06:15:13|0.05619
06:15:13|0.05623
06:15:14|0.05623
06:15:16|0.05625
06:15:17|0.05625
06:15:17|0.05627
06:15:18|0.05622
06:15:20|0.05625
06:15:20|0.05625
06:15:22|0.05625
06:15:23|0.05629
06:15:24|0.05625
06:15:25|0.05615
06:15:26|0.05622
06:15:27|0.05623
06:15:28|0.05625
06:15:29|0.05625
06:15:30|0.05625
06:15:31|0.0562
06:15:32|0.05623
06:15:33|0.05624
06:15:34|0.0562
06:15:35|0.05619
06:15:36|0.05619
06:15:37|0.05618
06:15:38|0.05625
06:15:39|0.05627
06:15:40|0.05627
06:15:41|0.0563
06:15:42|0.0563
06:15:43|0.05629
06:15:44|0.0562
06:15:45|0.05622
06:15:46|0.05619
06:15:47|0.05616
06:15:49|0.05616
06:15:50|0.05616
06:15:50|0.05614
06:15:52|0.05618
06:15:53|0.05618
06:15:54|0.0562
06:15:55|0.05616
06:15:56|0.0561
06:15:58|0.05613
06:15:59|0.05613
06:16:00|0.05614
06:16:01|0.05614
06:16:03|0.05612
06:16:03|0.05612
06:16:05|0.05613
06:16:06|0.05613
06:16:07|0.0561
06:16:08|0.05612
06:16:10|0.05614
06:16:11|0.05619
06:16:11|0.05618
06:16:13|0.05619
06:16:14|0.05619
06:16:15|0.05619
06:16:16|0.05619
06:16:16|0.05626
06:16:18|0.05625
06:16:18|0.05627
06:16:20|0.05634
06:16:21|0.05636
06:16:21|0.05635
06:16:24|0.05631
06:16:24|0.05631
06:16:26|0.05638
06:16:27|0.0564
06:16:28|0.0564
06:16:29|0.05637
06:16:30|0.05631
06:16:30|0.05633
06:16:31|0.05633
06:16:33|0.0563
06:16:33|0.05629
06:16:35|0.0563
06:16:36|0.0563
06:16:37|0.05628
06:16:39|0.05631
06:16:40|0.05633
06:16:40|0.05634
06:16:42|0.05636
06:16:43|0.05644
06:16:43|0.05647
06:16:45|0.0565
06:16:46|0.05649
06:16:46|0.05649
06:16:48|0.05648
06:16:50|0.05647
06:16:51|0.05647
06:16:52|0.05647
06:16:53|0.05643
06:16:55|0.05643
06:16:57|0.05643
06:16:58|0.05644
06:16:59|0.05644
06:17:00|0.05643
06:17:02|0.05642
06:17:04|0.05645
06:17:05|0.05646
06:17:06|0.05651
06:17:07|0.05657
06:17:08|0.0567
06:17:09|0.05673
06:17:10|0.05673
06:17:11|0.05667
06:17:12|0.05667
06:17:13|0.05668
06:17:15|0.05662
06:17:16|0.05669
06:17:17|0.05669
06:17:18|0.05666
06:17:19|0.05666
06:17:20|0.05661
06:17:21|0.0566
06:17:23|0.05657
06:17:24|0.0565
06:17:25|0.0565
06:17:26|0.05649
06:17:27|0.05645
06:17:28|0.05646
06:17:29|0.05647
06:17:30|0.05646
06:17:31|0.05645
06:17:33|0.05644
06:17:33|0.05644
06:17:35|0.05644
06:17:35|0.05642
06:17:36|0.05637
06:17:37|0.05637
06:17:39|0.05632
06:17:40|0.05635
06:17:40|0.05631
06:17:42|0.05632
06:17:43|0.05632
06:17:43|0.05628
06:17:45|0.05634
06:17:45|0.05634
06:17:46|0.05635
06:17:47|0.05633
06:17:48|0.0563
06:17:50|0.0563
06:17:51|0.05636
06:17:52|0.05636
06:17:52|0.05636
06:17:53|0.05636
06:17:55|0.05629
06:17:56|0.05629
06:17:57|0.05628
06:17:58|0.05626
06:17:59|0.05626
06:18:00|0.05624
06:18:02|0.05623
06:18:03|0.05624
06:18:03|0.05621
06:18:06|0.05621
06:18:06|0.05617
06:18:08|0.05606
06:18:10|0.05601
06:18:10|0.05605
06:18:12|0.05614
06:18:13|0.05611
06:18:13|0.05607
06:18:15|0.05607
06:18:15|0.05607
06:18:17|0.05607
06:18:18|0.05607
06:18:19|0.05615
06:18:19|0.05617
06:18:21|0.05619
06:18:22|0.05619
06:18:23|0.05615
06:18:23|0.05615
06:18:25|0.05613
06:18:26|0.05608
06:18:27|0.05608
06:18:28|0.05604
06:18:29|0.05601
06:18:29|0.05604
06:18:31|0.05606
06:18:32|0.05609
06:18:33|0.05603
06:18:34|0.05602
06:18:35|0.05604
06:18:36|0.05611
06:18:36|0.05611
06:18:38|0.05611
06:18:39|0.05611
06:18:40|0.05611
06:18:41|0.05612
06:18:42|0.05613
06:18:42|0.05615
06:18:44|0.05618
06:18:45|0.05618
06:18:45|0.05618
06:18:47|0.05622
06:18:48|0.05619
06:18:49|0.0562
06:18:50|0.05619
06:18:51|0.05619
06:18:52|0.05623
06:18:52|0.05627
06:18:54|0.05627
06:18:55|0.05627
06:18:56|0.05627
06:18:56|0.05627
06:18:58|0.05628
06:18:58|0.05628
06:19:01|0.05622
06:19:02|0.05623
06:19:03|0.0562
06:19:04|0.05622
06:19:06|0.0562
06:19:07|0.05613
06:19:08|0.05612
06:19:09|0.05607
06:19:10|0.05612
06:19:11|0.05607
06:19:12|0.05607
06:19:13|0.05608
06:19:14|0.05609
06:19:16|0.05608
06:19:17|0.05608
06:19:17|0.05608
06:19:18|0.05606
06:19:20|0.05606
06:19:20|0.05601
06:19:22|0.05602
06:19:22|0.05602
06:19:23|0.05602
06:19:25|0.05605
06:19:26|0.05605
06:19:26|0.05607
06:19:28|0.05607
06:19:29|0.05607
06:19:30|0.05607
06:19:31|0.05604
06:19:32|0.05604
06:19:33|0.05604
06:19:34|0.05604
06:19:35|0.05604
06:19:37|0.05604
06:19:37|0.05605
06:19:38|0.05605
06:19:39|0.05603
06:19:40|0.05603
06:19:41|0.05603
06:19:42|0.05599
06:19:43|0.05599
06:19:44|0.05605
06:19:45|0.05605
06:19:46|0.05608
06:19:47|0.05608
06:19:48|0.05607
06:19:49|0.05607
06:19:50|0.05607
06:19:51|0.05607
06:19:52|0.05607
06:19:53|0.05607
06:19:54|0.05605
06:19:55|0.05605
06:19:56|0.05605
06:19:57|0.05605
06:19:58|0.05601
06:19:59|0.05601
06:20:00|0.05607
06:20:02|0.05605
06:20:04|0.056
06:20:05|0.056
06:20:07|0.056
06:20:08|0.056
06:20:09|0.05599
06:20:10|0.05599
06:20:12|0.05597
06:20:13|0.05594
06:20:14|0.05592
06:20:15|0.05583
06:20:16|0.05584
06:20:17|0.05583
06:20:18|0.05583
06:20:19|0.05583
06:20:20|0.05585
06:20:21|0.05582
06:20:22|0.05582
06:20:23|0.05588
06:20:24|0.05588
06:20:25|0.0559
06:20:26|0.05592
06:20:27|0.05592
06:20:28|0.05587
06:20:30|0.05587
06:20:31|0.05587
06:20:32|0.05587
06:20:33|0.0558
06:20:34|0.0558
06:20:35|0.0558
06:20:36|0.05584
06:20:36|0.05584
06:20:37|0.05583
06:20:39|0.05583
06:20:39|0.05583
06:20:41|0.05581
06:20:41|0.05581
06:20:42|0.0558
06:20:44|0.05575
06:20:45|0.05578
06:20:46|0.05576
06:20:47|0.05574
06:20:47|0.05577
06:20:49|0.05577
06:20:49|0.05583
06:20:51|0.05584
06:20:52|0.05588
06:20:52|0.05586
06:20:54|0.05584
06:20:55|0.05584
06:20:55|0.05587
06:20:57|0.05587
06:20:58|0.05587
06:20:59|0.05587
06:21:00|0.05583
06:21:02|0.05583
06:21:02|0.05583
06:21:03|0.05583
06:21:04|0.05583
06:21:06|0.05581
06:21:07|0.05577
06:21:08|0.05577
06:21:09|0.0558
06:21:10|0.0558
06:21:12|0.05582
06:21:13|0.05579
06:21:14|0.05579
06:21:15|0.05579
06:21:16|0.05581
06:21:17|0.05581
06:21:18|0.05581
06:21:19|0.05582
06:21:20|0.05587
06:21:21|0.05587
06:21:22|0.05584
06:21:23|0.05584
06:21:27|0.05581
06:21:29|0.05584
06:21:30|0.05584
06:21:32|0.05581
06:21:32|0.05581
06:21:33|0.05581
06:21:34|0.05587
06:21:36|0.05587
06:21:36|0.05588
06:21:38|0.05585
06:21:39|0.05583
06:21:40|0.05583
06:21:41|0.05583
06:21:42|0.05583
06:21:43|0.05583
06:21:44|0.05583
06:21:45|0.05583
06:21:46|0.05583
06:21:47|0.05583
06:21:48|0.05581
06:21:49|0.05581
06:21:50|0.05581
06:21:51|0.05581
06:21:52|0.05582
06:21:53|0.05582
06:21:54|0.05582
06:21:55|0.05582
06:21:56|0.05582
06:21:58|0.05583
06:21:58|0.0558
06:22:00|0.0558
06:22:02|0.0558
06:22:04|0.05584
06:22:05|0.05583
06:22:06|0.05583
06:22:08|0.05583
06:22:08|0.05583
06:22:10|0.05587
06:22:12|0.0559
06:22:13|0.0559
06:22:14|0.05593
06:22:15|0.05593
06:22:16|0.0559
06:22:17|0.0559
06:22:18|0.0559
06:22:19|0.0559
06:22:20|0.05585
06:22:21|0.05584
06:22:22|0.05584
06:22:23|0.05582
06:22:24|0.05591
06:22:25|0.05587
06:22:27|0.05586
06:22:28|0.05588
06:22:29|0.05588
06:22:30|0.05588
06:22:31|0.05587
06:22:32|0.05587
06:22:33|0.05587
06:22:34|0.05582
06:22:35|0.0558
06:22:36|0.05577
06:22:37|0.05579
06:22:38|0.05575
06:22:39|0.05574
06:22:41|0.05576
06:22:42|0.05574
06:22:42|0.05574
06:22:44|0.05571
06:22:45|0.05571
06:22:45|0.05571
06:22:46|0.05573
06:22:48|0.0557
06:22:49|0.05571
06:22:50|0.05571
06:22:51|0.05571
06:22:52|0.05573
06:22:52|0.05573
06:22:53|0.05573
06:22:55|0.05572
06:22:55|0.05572
06:22:56|0.05572
06:22:58|0.05572
06:22:59|0.05567
06:23:00|0.05567
06:23:01|0.05567
06:23:02|0.05564
06:23:03|0.05568
06:23:04|0.05568
06:23:06|0.05567
06:23:07|0.05575
06:23:08|0.05575
06:23:09|0.05575
06:23:11|0.0557
06:23:11|0.05571
06:23:13|0.05567
06:23:14|0.05567
06:23:15|0.05567
06:23:16|0.05567
06:23:17|0.05568
06:23:18|0.05568
06:23:19|0.05568
06:23:20|0.05565
06:23:21|0.05563
06:23:22|0.05561
06:23:23|0.05564
06:23:24|0.05564
06:23:25|0.05564
06:23:26|0.05564
06:23:27|0.05563
06:23:29|0.05563
06:23:30|0.05563
06:23:30|0.0556
06:23:31|0.05561
06:23:33|0.05564
06:23:34|0.05564
06:23:34|0.05565
06:23:35|0.05565
06:23:37|0.05565
06:23:38|0.05567
06:23:38|0.05567
06:23:39|0.05566
06:23:41|0.05566
06:23:42|0.05566
06:23:43|0.05573
06:23:44|0.05574
06:23:45|0.05571
06:23:46|0.05571
06:23:47|0.05571
06:23:48|0.05571
06:23:50|0.05575
06:23:50|0.05575
06:23:53|0.05573
06:23:53|0.05565
06:23:54|0.05568
06:23:55|0.05568
06:23:57|0.05568
06:23:57|0.05568
06:23:59|0.05568
06:24:00|0.05565
06:24:00|0.05565
06:24:02|0.05566
06:24:04|0.05569
06:24:05|0.05569
06:24:07|0.05569
06:24:08|0.05575
06:24:10|0.05576
06:24:11|0.05574
06:24:12|0.05574
06:24:14|0.05576
06:24:15|0.05573
06:24:16|0.05573
06:24:17|0.05574
06:24:18|0.05576
06:24:19|0.05575
06:24:20|0.05575
06:24:21|0.05575
06:24:22|0.05576
06:24:23|0.05576
06:24:24|0.05576
06:24:25|0.05576
06:24:26|0.05575
06:24:28|0.05577
06:24:29|0.05577
06:24:29|0.05577
06:24:31|0.05577
06:24:32|0.05577
06:24:33|0.05577
06:24:34|0.05577
06:24:35|0.05579
06:24:36|0.05579
06:24:36|0.05579
06:24:38|0.0558
06:24:39|0.05578
06:24:40|0.05578
06:24:41|0.05577
06:24:42|0.05577
06:24:43|0.05577
06:24:43|0.05577
06:24:45|0.05577
06:24:46|0.05577
06:24:46|0.05578
06:24:48|0.05578
06:24:49|0.05578
06:24:50|0.05578
06:24:51|0.05584
06:24:52|0.05582
06:24:53|0.05582
06:24:54|0.05582
06:24:55|0.05582
06:24:56|0.05585
06:24:57|0.05585
06:24:58|0.05585
06:24:59|0.05585
06:25:00|0.05585
06:25:01|0.05582
06:25:02|0.05583
06:25:04|0.05585
06:25:05|0.05586
06:25:07|0.05586
06:25:09|0.05583
06:25:10|0.05586
06:25:11|0.05588
06:25:12|0.05584
06:25:13|0.05584
06:25:14|0.05582
06:25:15|0.05584
06:25:17|0.05584
06:25:17|0.05583
06:25:18|0.05586
06:25:19|0.05587
06:25:22|0.05587
06:25:23|0.05586
06:25:24|0.05586
06:25:25|0.05586
06:25:26|0.05584
06:25:27|0.05584
06:25:28|0.05586
06:25:29|0.05586
06:25:31|0.05586
06:25:32|0.05586
06:25:33|0.05589
06:25:34|0.0559
06:25:35|0.05589
06:25:36|0.05588
06:25:36|0.05584
06:25:38|0.05584
06:25:39|0.05584
06:25:40|0.05584
06:25:40|0.05586
06:25:42|0.05585
06:25:43|0.05585
06:25:43|0.05581
06:25:45|0.05581
06:25:46|0.0558
06:25:47|0.0558
06:25:48|0.0558
06:25:48|0.0558
06:25:49|0.05579
06:25:51|0.05577
06:25:53|0.05573
06:25:53|0.05577
06:25:54|0.05573
06:25:55|0.05575
06:25:56|0.05571
06:25:57|0.05571
06:25:58|0.05571
06:25:59|0.05575
06:26:00|0.05571
06:26:02|0.05572
06:26:03|0.05571
06:26:05|0.05568
06:26:05|0.0557
06:26:07|0.05572
06:26:09|0.05573
06:26:10|0.05577
06:26:11|0.05578
06:26:12|0.05578
06:26:13|0.05578
06:26:14|0.05578
06:26:15|0.05579
06:26:17|0.05579
06:26:17|0.0558
06:26:19|0.0558
06:26:21|0.05583
06:26:22|0.05583
06:26:22|0.05585
06:26:23|0.05585
06:26:25|0.05589
06:26:26|0.05587
06:26:27|0.05587
06:26:28|0.05587
06:26:29|0.05589
06:26:30|0.05589
06:26:31|0.05589
06:26:32|0.05589
06:26:33|0.05589
06:26:34|0.05589
06:26:35|0.05589
06:26:36|0.05587
06:26:37|0.05587
06:26:38|0.05587
06:26:39|0.05584
06:26:40|0.05584
06:26:41|0.05584
06:26:42|0.05579
06:26:43|0.05579
06:26:44|0.05579
06:26:45|0.05579
06:26:46|0.05581
06:26:47|0.05582
06:26:48|0.05582
06:26:49|0.05582
06:26:50|0.05585
06:26:51|0.05586
06:26:52|0.05586
06:26:53|0.05586
06:26:54|0.05586
06:26:55|0.05586
06:26:56|0.0559
06:26:58|0.05588
06:26:59|0.05588
06:27:00|0.05586
06:27:01|0.05586
06:27:02|0.05584
06:27:03|0.05581
06:27:04|0.05576
06:27:06|0.05578
06:27:07|0.05578
06:27:07|0.05578
06:27:10|0.05582
06:27:11|0.05582
06:27:12|0.05582
06:27:14|0.0558
06:27:16|0.05576
06:27:17|0.05576
06:27:18|0.05576
06:27:19|0.05576
06:27:20|0.05576
06:27:21|0.05576
06:27:22|0.05576
06:27:23|0.05577
06:27:24|0.05579
06:27:25|0.05583
06:27:27|0.05584
06:27:28|0.05584
06:27:29|0.05585
06:27:30|0.05585
06:27:31|0.05585
06:27:32|0.05583
06:27:33|0.05583
06:27:34|0.05583
06:27:35|0.05591
06:27:36|0.05591
06:27:38|0.05596
06:27:38|0.056
06:27:40|0.05598
06:27:41|0.05589
06:27:42|0.05591
06:27:43|0.05596
06:27:44|0.05591
06:27:45|0.05589
06:27:46|0.05593
06:27:47|0.05592
06:27:48|0.05592
06:27:49|0.05591
06:27:50|0.05593
06:27:51|0.05595
06:27:52|0.05596
06:27:53|0.05596
06:27:54|0.05596
06:27:55|0.05596
06:27:56|0.05592
06:27:57|0.05592
06:27:58|0.05592
06:27:59|0.05592
06:28:00|0.05597
06:28:01|0.05597
06:28:02|0.05597
06:28:03|0.05597
06:28:04|0.05593
06:28:06|0.05594
06:28:08|0.05591
06:28:08|0.05591
06:28:09|0.05594
06:28:11|0.05593
06:28:12|0.05593
06:28:13|0.05591
06:28:14|0.05591
06:28:15|0.05591
06:28:16|0.05592
06:28:17|0.05592
06:28:18|0.0559
06:28:19|0.0559
06:28:20|0.05592
06:28:21|0.05592
06:28:22|0.0559
06:28:23|0.0559
06:28:24|0.0559
06:28:25|0.05591
06:28:26|0.05591
06:28:27|0.05591
06:28:28|0.05591
06:28:29|0.0559
06:28:30|0.0559
06:28:31|0.0559
06:28:32|0.05585
06:28:33|0.05585
06:28:35|0.0559
06:28:36|0.0559
06:28:37|0.0559
06:28:38|0.0559
06:28:39|0.0559
06:28:41|0.05591
06:28:42|0.05591
06:28:43|0.05587
06:28:44|0.05587
06:28:44|0.05588
06:28:45|0.05589
06:28:46|0.05589
06:28:47|0.05589
06:28:48|0.05591
06:28:49|0.05591
06:28:50|0.05591
06:28:52|0.05591
06:28:53|0.05592
06:28:53|0.05592
06:28:55|0.05591
06:28:56|0.05591
06:28:57|0.05591
06:28:57|0.05596
06:28:59|0.05594
06:28:59|0.05592
06:29:01|0.05592
06:29:01|0.05593
06:29:02|0.05593
06:29:04|0.05593
06:29:05|0.05596
06:29:06|0.05596
06:29:07|0.05593
06:29:08|0.05593
06:29:09|0.05589
06:29:10|0.05588
06:29:12|0.05587
06:29:12|0.05587
06:29:14|0.05583
06:29:15|0.05583
06:29:16|0.05578
06:29:17|0.05581
06:29:19|0.05574
06:29:20|0.05573
06:29:21|0.05571
06:29:23|0.05571
06:29:24|0.05571
06:29:24|0.05569
06:29:25|0.05563
06:29:26|0.05563
06:29:27|0.05563
06:29:29|0.05563
06:29:30|0.05563
06:29:32|0.05566
06:29:33|0.05566
06:29:33|0.05566
06:29:35|0.05566
06:29:36|0.05566
06:29:38|0.05566
06:29:38|0.05566
06:29:39|0.05566
06:29:40|0.05565
06:29:41|0.05569
06:29:42|0.0557
06:29:43|0.0557
06:29:44|0.0557
06:29:45|0.05569
06:29:46|0.05566
06:29:47|0.05566
06:29:48|0.05562
06:29:49|0.05562
06:29:50|0.05559
06:29:51|0.05557
06:29:53|0.05558
06:29:54|0.05558
06:29:55|0.05557
06:29:56|0.05557
06:29:57|0.05558
06:29:58|0.05557
06:29:59|0.0556
06:30:00|0.0556
06:30:01|0.0556
06:30:03|0.05561
06:30:04|0.05563
06:30:05|0.05564
06:30:06|0.05564
06:30:07|0.05564
06:30:08|0.0557
06:30:10|0.05571
06:30:12|0.05574
06:30:13|0.05579
06:30:14|0.05579
06:30:15|0.05575
06:30:16|0.05571
06:30:17|0.05569
06:30:19|0.05565
06:30:20|0.05562
06:30:21|0.05557
06:30:23|0.05556
06:30:24|0.05554
06:30:24|0.05554
06:30:25|0.05554
06:30:27|0.05554
06:30:28|0.05554
06:30:29|0.05553
06:30:30|0.05553
06:30:31|0.05554
06:30:32|0.05552
06:30:33|0.05554
06:30:34|0.05554
06:30:35|0.05554
06:30:36|0.05547
06:30:37|0.05545
06:30:38|0.05547
06:30:40|0.05547
06:30:41|0.05547
06:30:41|0.05547
06:30:43|0.05547
06:30:44|0.05547
06:30:44|0.05541
06:30:45|0.05543
06:30:46|0.05546
06:30:48|0.05544
06:30:48|0.05547
06:30:50|0.05549
06:30:51|0.05551
06:30:52|0.05551
06:30:53|0.0555
06:30:54|0.05554
06:30:55|0.05554
06:30:56|0.05553
06:30:57|0.05553
06:30:58|0.05553
06:30:59|0.05551
06:31:00|0.0555
06:31:01|0.05555
06:31:02|0.05557
06:31:03|0.05556
06:31:04|0.05556
06:31:06|0.05554
06:31:07|0.05554
06:31:08|0.05554
06:31:09|0.0556
06:31:10|0.05561
06:31:12|0.05566
06:31:14|0.05568
06:31:15|0.05571
06:31:17|0.05574
06:31:18|0.05574
06:31:18|0.05576
06:31:20|0.05576
06:31:21|0.05577
06:31:22|0.05577
06:31:23|0.05577
06:31:24|0.05577
06:31:25|0.05576
06:31:26|0.05576
06:31:28|0.05578
06:31:29|0.05578
06:31:30|0.05578
06:31:31|0.05584
06:31:32|0.05583
06:31:33|0.05583
06:31:34|0.05585
06:31:34|0.05587
06:31:36|0.05585
06:31:36|0.05575
06:31:37|0.05576
06:31:38|0.05578
06:31:39|0.05578
06:31:41|0.05578
06:31:42|0.05578
06:31:42|0.05573
06:31:43|0.05576
06:31:45|0.05576
06:31:46|0.05576
06:31:47|0.05581
06:31:47|0.0558
06:31:49|0.05581
06:31:50|0.05582
06:31:51|0.05582
06:31:52|0.05582
06:31:53|0.05581
06:31:54|0.05579
06:31:55|0.05579
06:31:56|0.05578
06:31:57|0.05578
06:31:58|0.05574
06:31:59|0.05577
06:32:00|0.05577
06:32:01|0.05574
06:32:02|0.05576
06:32:03|0.05579
06:32:04|0.0558
06:32:05|0.05581
06:32:06|0.05581
06:32:07|0.05584
06:32:09|0.0558
06:32:11|0.05579
06:32:12|0.05581
06:32:13|0.05581
06:32:15|0.05578
06:32:17|0.05577
06:32:18|0.05577
06:32:19|0.05574
06:32:20|0.05574
06:32:21|0.05576
06:32:21|0.05576
06:32:23|0.05575
06:32:24|0.05567
06:32:25|0.05569
06:32:25|0.0557
06:32:26|0.05569
06:32:27|0.05569
06:32:28|0.05569
06:32:30|0.05569
06:32:31|0.05565
06:32:32|0.05567
06:32:33|0.05572
06:32:33|0.05575
06:32:35|0.05574
06:32:35|0.05575
06:32:37|0.05575
06:32:38|0.05576
06:32:38|0.05578
06:32:39|0.05578
06:32:40|0.05578
06:32:41|0.05578
06:32:42|0.05578
06:32:43|0.05577
06:32:45|0.05574
06:32:46|0.05575
06:32:47|0.05574
06:32:48|0.05573
06:32:49|0.05573
06:32:50|0.05572
06:32:51|0.05572
06:32:52|0.0557
06:32:53|0.05569
06:32:54|0.05571
06:32:55|0.05572
06:32:56|0.05572
06:32:57|0.05572
06:32:58|0.05572
06:32:59|0.05572
06:33:00|0.05572
06:33:01|0.05572
06:33:02|0.05572
06:33:03|0.05572
06:33:04|0.05572
06:33:05|0.05579
06:33:06|0.05581
06:33:07|0.05581
06:33:08|0.05581
06:33:09|0.05581
06:33:10|0.05581
06:33:12|0.05581
06:33:14|0.05579
06:33:15|0.05579
06:33:16|0.05576
06:33:18|0.05576
06:33:20|0.05574
06:33:20|0.05572
06:33:22|0.05571
06:33:22|0.05571
06:33:24|0.05577
06:33:24|0.05577
06:33:25|0.05577
06:33:26|0.05577
06:33:27|0.05577
06:33:29|0.05579
06:33:29|0.05579
06:33:30|0.0558
06:33:32|0.0558
06:33:32|0.0558
06:33:33|0.0558
06:33:34|0.05581
06:33:35|0.05577
06:33:36|0.05575
06:33:37|0.05575
06:33:38|0.05575
06:33:39|0.05577
06:33:40|0.05577
06:33:41|0.05579
06:33:42|0.05579
06:33:43|0.05579
06:33:44|0.05574
06:33:45|0.05575
06:33:46|0.05574
06:33:47|0.05574
06:33:49|0.05574
06:33:49|0.05574
06:33:50|0.05575
06:33:52|0.05575
06:33:53|0.05575
06:33:54|0.05579
06:33:55|0.05579
06:33:56|0.05579
06:33:57|0.05581
06:33:58|0.05581
06:33:59|0.05583
06:34:00|0.0558
06:34:02|0.05578
06:34:03|0.05578
06:34:04|0.05576
06:34:05|0.05577
06:34:06|0.05579
06:34:07|0.05577
06:34:07|0.05577
06:34:09|0.05581
06:34:10|0.05576
06:34:11|0.05576
06:34:13|0.05578
06:34:14|0.05574
06:34:16|0.05584
06:34:16|0.05584
06:34:18|0.05581
06:34:20|0.05581
06:34:21|0.05581
06:34:22|0.05581
06:34:23|0.05581
06:34:24|0.05581
06:34:25|0.05581
06:34:26|0.05581
06:34:27|0.05581
06:34:28|0.05581
06:34:29|0.05584
06:34:30|0.05589
06:34:31|0.0559
06:34:32|0.05586
06:34:33|0.05588
06:34:35|0.05591
06:34:36|0.05591
06:34:37|0.05593
06:34:38|0.05596
06:34:39|0.0559
06:34:40|0.05594
06:34:41|0.05593
06:34:42|0.05593
06:34:43|0.05593
06:34:44|0.05593
06:34:45|0.05593
06:34:46|0.0559
06:34:47|0.05589
06:34:48|0.05584
06:34:49|0.05586
06:34:50|0.05586
06:34:51|0.05586
06:34:52|0.05586
06:34:53|0.05584
06:34:54|0.05584
06:34:55|0.05588
06:34:56|0.05586
06:34:57|0.05584
06:34:58|0.05585
06:34:59|0.05585
06:35:00|0.05583
06:35:01|0.05583
06:35:02|0.05585
06:35:04|0.05592
06:35:05|0.05589
06:35:05|0.05589
06:35:07|0.05588
06:35:08|0.05588
06:35:09|0.05588
06:35:09|0.05588
06:35:11|0.05588
06:35:12|0.05588
06:35:14|0.05583
06:35:15|0.05581
06:35:16|0.05581
06:35:18|0.05581
06:35:19|0.05578
06:35:20|0.05578
06:35:22|0.05579
06:35:23|0.05575
06:35:24|0.05576
06:35:25|0.05575
06:35:27|0.05574
06:35:28|0.05574
06:35:29|0.05574
06:35:30|0.05574
06:35:31|0.05574
06:35:32|0.05574
06:35:34|0.05574
06:35:34|0.05575
06:35:35|0.05574
06:35:36|0.05574
06:35:37|0.05574
06:35:38|0.05576
06:35:39|0.05575
06:35:40|0.05577
06:35:41|0.05575
06:35:43|0.05574
06:35:43|0.05573
06:35:44|0.05572
06:35:45|0.05572
06:35:47|0.05573
06:35:47|0.05571
06:35:49|0.05571
06:35:50|0.05571
06:35:51|0.05571
06:35:52|0.05571
06:35:53|0.0557
06:35:54|0.0557
06:35:55|0.05569
06:35:56|0.05568
06:35:58|0.05568
06:35:58|0.0557
06:35:59|0.0557
06:36:00|0.0557
06:36:03|0.05565
06:36:04|0.05565
06:36:05|0.05565
06:36:06|0.05566
06:36:07|0.05566
06:36:08|0.05564
06:36:09|0.05565
06:36:10|0.0556
06:36:11|0.05562
06:36:12|0.05558
06:36:13|0.05558
06:36:14|0.05558
06:36:16|0.05563
06:36:17|0.05563
06:36:19|0.05548
06:36:20|0.05545
06:36:21|0.05549
06:36:22|0.05549
06:36:23|0.05549
06:36:25|0.05547
06:36:26|0.0555
06:36:27|0.05554
06:36:28|0.05549
06:36:30|0.05555
06:36:30|0.05555
06:36:32|0.05555
06:36:32|0.05552
06:36:34|0.05553
06:36:35|0.05553
06:36:37|0.0555
06:36:38|0.05547
06:36:39|0.05547
06:36:40|0.05547
06:36:41|0.05547
06:36:42|0.05549
06:36:43|0.05552
06:36:44|0.05552
06:36:45|0.0556
06:36:47|0.05566
06:36:47|0.05571
06:36:49|0.05567
06:36:49|0.05566
06:36:51|0.05569
06:36:51|0.05569
06:36:53|0.05569
06:36:53|0.05577
06:36:54|0.05582
06:36:56|0.05583
06:36:57|0.05579
06:36:58|0.05579
06:36:58|0.05573
06:36:59|0.05577
06:37:01|0.05577
06:37:01|0.05579
06:37:03|0.05581
06:37:03|0.05585
06:37:05|0.0558
06:37:06|0.0558
06:37:07|0.0558
06:37:09|0.05581
06:37:10|0.05578
06:37:11|0.05578
06:37:12|0.05578
06:37:13|0.05583
06:37:14|0.05583
06:37:15|0.05578
06:37:16|0.05578
06:37:17|0.05576
06:37:18|0.05576
06:37:20|0.05576
06:37:22|0.05574
06:37:22|0.05574
06:37:24|0.05574
06:37:25|0.05574
06:37:26|0.05574
06:37:27|0.05573
06:37:28|0.05574
06:37:28|0.05573
06:37:30|0.05575
06:37:30|0.05575
06:37:32|0.05575
06:37:33|0.05575
06:37:34|0.05572
06:37:35|0.05575
06:37:35|0.05575
06:37:37|0.05574
06:37:37|0.05573
06:37:39|0.05573
06:37:40|0.05573
06:37:40|0.05573
06:37:41|0.05574
06:37:43|0.05577
06:37:43|0.05578
06:37:45|0.05582
06:37:46|0.05581
06:37:47|0.05581
06:37:48|0.0558
06:37:49|0.05579
06:37:49|0.05577
06:37:51|0.05577
06:37:52|0.05577
06:37:53|0.05577
06:37:54|0.05577
06:37:55|0.05577
06:37:56|0.05572
06:37:57|0.05572
06:37:58|0.05573
06:37:59|0.05573
06:37:59|0.05571
06:38:01|0.05571
06:38:02|0.0557
06:38:03|0.0557
06:38:05|0.05573
06:38:06|0.05573
06:38:07|0.05566
06:38:07|0.05567
06:38:09|0.05567
06:38:10|0.05569
06:38:11|0.05571
06:38:12|0.05572
06:38:13|0.05574
06:38:15|0.05575
06:38:15|0.05575
06:38:16|0.05575
06:38:17|0.05575
06:38:18|0.05575
06:38:19|0.05573
06:38:20|0.05573
06:38:21|0.05573
06:38:22|0.05573
06:38:23|0.05573
06:38:24|0.05573
06:38:25|0.05573
06:38:26|0.05573
06:38:27|0.05573
06:38:28|0.05573
06:38:29|0.05573
06:38:31|0.05574
06:38:33|0.05574
06:38:34|0.05574
06:38:35|0.05574
06:38:37|0.05574
06:38:38|0.05577
06:38:39|0.05577
06:38:40|0.05577
06:38:42|0.05582
06:38:43|0.05583
06:38:44|0.05582
06:38:44|0.05582
06:38:45|0.05582
06:38:47|0.05582
06:38:47|0.05582
06:38:49|0.05582
06:38:49|0.05582
06:38:51|0.05582
06:38:51|0.05582
06:38:53|0.05582
06:38:53|0.0558
06:38:54|0.0558
06:38:56|0.0558
06:38:56|0.05582
06:38:57|0.05585
06:38:59|0.05585
06:39:00|0.05583
06:39:01|0.05583
06:39:01|0.05583
06:39:03|0.05583
06:39:04|0.05583
06:39:05|0.05583
06:39:06|0.05583
06:39:07|0.05583
06:39:08|0.05583
06:39:10|0.05583
06:39:11|0.05577
06:39:11|0.05577
06:39:12|0.05577
06:39:14|0.05577
06:39:14|0.05577
06:39:15|0.05577
06:39:17|0.05578
06:39:19|0.05578
06:39:19|0.05578
06:39:20|0.05577
06:39:22|0.05577
06:39:24|0.05577
06:39:24|0.05576
06:39:26|0.05579
06:39:27|0.05579
06:39:28|0.05576
06:39:29|0.05575
06:39:30|0.05576
06:39:31|0.05576
06:39:32|0.05576
06:39:33|0.05572
06:39:34|0.05572
06:39:35|0.05571
06:39:36|0.05571
06:39:38|0.05574
06:39:39|0.05571
06:39:39|0.05571
06:39:40|0.05571
06:39:42|0.05572
06:39:42|0.05572
06:39:43|0.05572
06:39:44|0.05571
06:39:46|0.05567
06:39:47|0.05568
06:39:48|0.05568
06:39:49|0.05568
06:39:50|0.05568
06:39:51|0.0557
06:39:52|0.0557
06:39:53|0.0557
06:39:55|0.0557
06:39:56|0.0557
06:39:56|0.05568
06:39:57|0.05568
06:39:59|0.0557
06:40:00|0.05569
06:40:01|0.05567
06:40:02|0.05564
06:40:03|0.05564
06:40:04|0.05564
06:40:05|0.05562
06:40:06|0.0556
06:40:07|0.0556
06:40:08|0.05561
06:40:09|0.05562
06:40:11|0.05564
06:40:12|0.05566
06:40:13|0.05569
06:40:14|0.05569
06:40:15|0.05567
06:40:16|0.05567
06:40:17|0.05566
06:40:18|0.05566
06:40:20|0.05564
06:40:21|0.05563
06:40:22|0.05563
06:40:23|0.05563
06:40:24|0.05563
06:40:25|0.05563
06:40:27|0.0556
06:40:28|0.0556
06:40:29|0.0556
06:40:31|0.0556
06:40:33|0.05559
06:40:33|0.05559
06:40:35|0.05559
06:40:35|0.05556
06:40:36|0.05556
06:40:38|0.05556
06:40:39|0.05555
06:40:40|0.05555
06:40:41|0.05555
06:40:42|0.05552
06:40:43|0.05551
06:40:44|0.05551
06:40:45|0.05551
06:40:46|0.05551
06:40:47|0.05551
06:40:48|0.05546
06:40:49|0.05546
06:40:50|0.05546
06:40:52|0.05547
06:40:53|0.05547
06:40:54|0.05548
06:40:55|0.05541
06:40:56|0.0554
06:40:56|0.05541
06:40:58|0.05542
06:40:58|0.05541
06:41:00|0.0554
06:41:00|0.05537
06:41:02|0.0554
06:41:03|0.05539
06:41:04|0.05539
06:41:06|0.05546
06:41:06|0.05546
06:41:07|0.05547
06:41:08|0.05547
06:41:09|0.05547
06:41:10|0.05546
06:41:11|0.05545
06:41:12|0.05545
06:41:13|0.0554
06:41:14|0.05542
06:41:16|0.0554
06:41:16|0.0554
06:41:17|0.0554
06:41:19|0.05537
06:41:21|0.05532
06:41:22|0.05529
06:41:23|0.05529
06:41:25|0.0553
06:41:26|0.0553
06:41:28|0.05531
06:41:29|0.05531
06:41:29|0.05532
06:41:30|0.05528
06:41:31|0.05526
06:41:32|0.05525
06:41:33|0.0552
06:41:35|0.05516
06:41:36|0.05513
06:41:37|0.05512
06:41:38|0.05516
06:41:39|0.05515
06:41:40|0.05509
06:41:41|0.05506
06:41:41|0.05498
06:41:42|0.05502
06:41:44|0.05498
06:41:44|0.05501
06:41:46|0.05501
06:41:48|0.05506
06:41:48|0.05505
06:41:49|0.055
06:41:51|0.05501
06:41:51|0.05507
06:41:53|0.05503
06:41:54|0.05511
06:41:56|0.05506
06:41:56|0.05503
06:41:57|0.05501
06:41:58|0.05503
06:41:59|0.05502
06:42:00|0.055
06:42:01|0.05498
06:42:03|0.05502
06:42:03|0.05502
06:42:04|0.05501
06:42:05|0.055
06:42:06|0.05497
06:42:08|0.055
06:42:08|0.05503
06:42:10|0.05499
06:42:11|0.05502
06:42:12|0.05503
06:42:15|0.055
06:42:15|0.05494
06:42:16|0.05492
06:42:17|0.05491
06:42:19|0.05495
06:42:21|0.05496
06:42:22|0.05496
06:42:23|0.05496
06:42:24|0.05496
06:42:25|0.05494
06:42:26|0.05495
06:42:27|0.05496
06:42:28|0.055
06:42:29|0.05509
06:42:31|0.05511
06:42:32|0.05507
06:42:33|0.05506
06:42:34|0.05506
06:42:35|0.05506
06:42:36|0.05503
06:42:37|0.05501
06:42:39|0.05499
06:42:40|0.05499
06:42:41|0.05498
06:42:41|0.05497
06:42:44|0.05497
06:42:44|0.05495
06:42:45|0.05493
06:42:46|0.05492
06:42:47|0.05492
06:42:48|0.05492
06:42:49|0.0549
06:42:50|0.0549
06:42:51|0.0549
06:42:52|0.0549
06:42:53|0.05489
06:42:54|0.05492
06:42:55|0.05494
06:42:57|0.05501
06:42:58|0.05499
06:42:58|0.05495
06:43:01|0.05494
06:43:01|0.05492
06:43:02|0.05494
06:43:03|0.05494
06:43:04|0.05494
06:43:06|0.05496
06:43:07|0.05497
06:43:08|0.05497
06:43:09|0.05497
06:43:10|0.05497
06:43:10|0.05489
06:43:11|0.05488
06:43:13|0.05488
06:43:14|0.05488
06:43:15|0.05486
06:43:16|0.05485
06:43:17|0.05484
06:43:18|0.05484
06:43:19|0.05487
06:43:20|0.05476
06:43:21|0.05479
06:43:22|0.0548
06:43:23|0.05484
06:43:25|0.05479
06:43:26|0.05478
06:43:27|0.05477
06:43:28|0.05476
06:43:29|0.05478
06:43:30|0.05482
06:43:31|0.05481
06:43:33|0.0548
06:43:34|0.05475
06:43:35|0.05473
06:43:35|0.05475
06:43:38|0.05471
06:43:38|0.05472
06:43:39|0.05464
06:43:41|0.05457
06:43:43|0.05454
06:43:44|0.05455
06:43:44|0.05456
06:43:46|0.05455
06:43:47|0.0545
06:43:48|0.05438
06:43:49|0.05433
06:43:50|0.05441
06:43:51|0.05439
06:43:53|0.0544
06:43:54|0.0544
06:43:55|0.05445
06:43:55|0.0544
06:43:57|0.05438
06:43:58|0.0544
06:43:59|0.05445
06:43:59|0.05444
06:44:01|0.05444
06:44:02|0.05444
06:44:03|0.05441
06:44:04|0.05444
06:44:05|0.05445
06:44:06|0.05442
06:44:07|0.05436
06:44:08|0.05439
06:44:09|0.0544
06:44:10|0.05438
06:44:11|0.05438
06:44:12|0.05438
06:44:13|0.05444
06:44:14|0.05445
06:44:15|0.05451
06:44:16|0.05451
06:44:17|0.05447
06:44:18|0.05447
06:44:19|0.05445
06:44:20|0.0544
06:44:21|0.05441
06:44:22|0.05441
06:44:24|0.05439
06:44:25|0.05438
06:44:27|0.05435
06:44:28|0.05437
06:44:28|0.05435
06:44:30|0.0543
06:44:31|0.05428
06:44:33|0.05429
06:44:34|0.05418
06:44:34|0.05411
06:44:36|0.05404
06:44:38|0.05403
06:44:38|0.05403
06:44:39|0.0541
06:44:40|0.0541
06:44:42|0.05411
06:44:43|0.05415
06:44:44|0.05413
06:44:45|0.05404
06:44:46|0.05403
06:44:48|0.05407
06:44:48|0.05411
06:44:50|0.05407
06:44:51|0.0541
06:44:52|0.0541
06:44:52|0.05406
06:44:53|0.05406
06:44:54|0.05405
06:44:55|0.05405
06:44:56|0.05406
06:44:58|0.05406
06:44:59|0.05405
06:45:00|0.05405
06:45:01|0.05403
06:45:02|0.05402
06:45:03|0.0541
06:45:04|0.05412
06:45:05|0.05416
06:45:06|0.05416
06:45:07|0.05418
06:45:08|0.05419
06:45:09|0.05421
06:45:10|0.05421
06:45:11|0.05417
06:45:12|0.05414
06:45:13|0.05417
06:45:15|0.0542
06:45:16|0.05422
06:45:17|0.05423
06:45:18|0.0542
06:45:19|0.0542
06:45:20|0.0542
06:45:21|0.05427
06:45:22|0.05427
06:45:24|0.0543
06:45:24|0.05429
06:45:26|0.05428
06:45:28|0.0543
06:45:29|0.05431
06:45:31|0.05433
06:45:31|0.05434
06:45:33|0.05432
06:45:34|0.0543
06:45:35|0.05425
06:45:36|0.05425
06:45:38|0.05424
06:45:38|0.05424
06:45:39|0.05427
06:45:40|0.05429
06:45:42|0.05433
06:45:42|0.05433
06:45:44|0.05435
06:45:45|0.05434
06:45:46|0.05434
06:45:46|0.05434
06:45:48|0.05437
06:45:49|0.05436
06:45:50|0.05436
06:45:50|0.05436
06:45:51|0.05435
06:45:52|0.05432
06:45:54|0.0543
06:45:54|0.0543
06:45:56|0.0543
06:45:57|0.05427
06:45:58|0.05426
06:45:58|0.05426
06:46:00|0.05425
06:46:01|0.05428
06:46:02|0.05428
06:46:03|0.05429
06:46:04|0.05432
06:46:05|0.05431
06:46:06|0.05431
06:46:07|0.05431
06:46:08|0.05434
06:46:09|0.05434
06:46:10|0.05434
06:46:11|0.05432
06:46:12|0.05431
06:46:13|0.05431
06:46:14|0.05433
06:46:15|0.05433
06:46:16|0.05435
06:46:17|0.05436
06:46:18|0.05434
06:46:19|0.05434
06:46:20|0.05441
06:46:21|0.05441
06:46:22|0.0544
06:46:24|0.0544
06:46:25|0.05438
06:46:27|0.05433
06:46:28|0.05433
06:46:29|0.0543
06:46:31|0.05428
06:46:32|0.0543
06:46:34|0.05426
06:46:34|0.05428
06:46:36|0.05426
06:46:37|0.05426
06:46:37|0.0543
06:46:39|0.05434
06:46:39|0.05434
06:46:40|0.05434
06:46:41|0.05433
06:46:42|0.05436
06:46:44|0.05433
06:46:45|0.05432
06:46:46|0.05432
06:46:47|0.05433
06:46:48|0.0543
06:46:49|0.0543
06:46:50|0.05428
06:46:51|0.05429
06:46:52|0.05431
06:46:54|0.05427
06:46:55|0.05427
06:46:55|0.05432
06:46:57|0.0543
06:46:57|0.05429
06:46:59|0.05429
06:46:59|0.05429
06:47:01|0.05433
06:47:02|0.05436
06:47:03|0.05436
06:47:05|0.05434
06:47:06|0.05433
06:47:08|0.0543
06:47:08|0.0543
06:47:09|0.0543
06:47:11|0.05432
06:47:13|0.05432
06:47:14|0.05432
06:47:15|0.05429
06:47:16|0.05429
06:47:17|0.05424
06:47:18|0.05423
06:47:19|0.05423
06:47:20|0.05423
06:47:21|0.05423
06:47:22|0.05421
06:47:23|0.05421
06:47:24|0.05419
06:47:25|0.05416
06:47:27|0.05414
06:47:28|0.05413
06:47:30|0.05406
06:47:31|0.05416
06:47:33|0.05409
06:47:34|0.05411
06:47:36|0.05406
06:47:36|0.05407
06:47:37|0.05405
06:47:38|0.05397
06:47:39|0.05394
06:47:40|0.05389
06:47:41|0.05392
06:47:43|0.05395
06:47:43|0.05396
06:47:45|0.05405
06:47:46|0.05413
06:47:46|0.05408
06:47:48|0.0541
06:47:50|0.05411
06:47:51|0.0541
06:47:52|0.05413
06:47:53|0.05409
06:47:54|0.05409
06:47:55|0.05406
06:47:56|0.05405
06:47:57|0.05403
06:47:58|0.05405
06:47:59|0.05406
06:48:00|0.05401
06:48:01|0.05392
06:48:02|0.05396
06:48:03|0.05392
06:48:05|0.05392
06:48:06|0.05388
06:48:07|0.05389
06:48:08|0.05388
06:48:10|0.05401
06:48:10|0.05406
06:48:11|0.05402
06:48:12|0.05407
06:48:14|0.05405
06:48:14|0.05406
06:48:15|0.05408
06:48:16|0.05412
06:48:17|0.05415
06:48:19|0.05419
06:48:20|0.0543
06:48:20|0.05434
06:48:21|0.05435
06:48:22|0.05437
06:48:23|0.05439
06:48:24|0.05446
06:48:26|0.05435
06:48:27|0.05433
06:48:28|0.05436
06:48:29|0.05436
06:48:30|0.05438
06:48:31|0.05434
06:48:32|0.05434
06:48:34|0.05432
06:48:34|0.0543
06:48:37|0.05428
06:48:38|0.05428
06:48:39|0.05425
06:48:39|0.05423
06:48:41|0.05427
06:48:43|0.05432
06:48:44|0.0543
06:48:46|0.05435
06:48:46|0.05443
06:48:48|0.05446
06:48:48|0.05443
06:48:50|0.05439
06:48:51|0.05437
06:48:52|0.05437
06:48:53|0.05437
06:48:54|0.0544
06:48:55|0.05452
06:48:56|0.0545
06:48:57|0.05448
06:48:58|0.05446
06:48:59|0.05442
06:49:00|0.05447
06:49:01|0.05449
06:49:02|0.05455
06:49:04|0.05455
06:49:04|0.05453
06:49:05|0.05457
06:49:06|0.05456
06:49:08|0.05452
06:49:09|0.05457
06:49:10|0.05457
06:49:11|0.05458
06:49:12|0.0546
06:49:13|0.05459
06:49:14|0.05458
06:49:15|0.05455
06:49:16|0.05459
06:49:17|0.05457
06:49:18|0.05458
06:49:19|0.05451
06:49:20|0.05451
06:49:21|0.0545
06:49:22|0.05447
06:49:24|0.05453
06:49:24|0.05456
06:49:25|0.05452
06:49:27|0.05455
06:49:28|0.05444
06:49:29|0.05438
06:49:30|0.05443
06:49:31|0.05441
06:49:33|0.05438
06:49:34|0.05438
06:49:36|0.05433
06:49:37|0.05433
06:49:38|0.05429
06:49:40|0.05429
06:49:41|0.05427
06:49:41|0.05427
06:49:42|0.05425
06:49:43|0.05424
06:49:44|0.05424
06:49:46|0.05423
06:49:47|0.05423
06:49:48|0.05424
06:49:49|0.05427
06:49:50|0.05424
06:49:51|0.05424
06:49:52|0.05421
06:49:53|0.05421
06:49:54|0.05421
06:49:55|0.05423
06:49:57|0.05423
06:49:57|0.0542
06:49:58|0.05423
06:50:00|0.05419
06:50:00|0.05416
06:50:02|0.05411
06:50:04|0.05408
06:50:04|0.05408
06:50:05|0.05408
06:50:07|0.05406
06:50:08|0.05412
06:50:09|0.0542
06:50:10|0.05426
06:50:11|0.05424
06:50:12|0.05422
06:50:13|0.05419
06:50:14|0.05422
06:50:15|0.05417
06:50:17|0.05414
06:50:17|0.05413
06:50:19|0.05416
06:50:20|0.05415
06:50:21|0.05415
06:50:22|0.0542
06:50:22|0.05416
06:50:24|0.0542
06:50:24|0.05433
06:50:26|0.05431
06:50:26|0.0543
06:50:28|0.05432
06:50:30|0.05437
06:50:31|0.05439
06:50:32|0.05439
06:50:33|0.05439
06:50:34|0.05439
06:50:36|0.05438
06:50:36|0.05438
06:50:37|0.0544
06:50:38|0.05443
06:50:39|0.05443
06:50:40|0.05443
06:50:43|0.05441
06:50:43|0.0544
06:50:45|0.0544
06:50:45|0.05438
06:50:47|0.05437
06:50:48|0.05437
06:50:49|0.05439
06:50:50|0.05439
06:50:51|0.05438
06:50:52|0.05438
06:50:53|0.05437
06:50:55|0.05437
06:50:56|0.0544
06:50:57|0.05438
06:50:59|0.05437
06:51:00|0.05435
06:51:01|0.05435
06:51:02|0.05429
06:51:02|0.05429
06:51:04|0.05431
06:51:05|0.05436
06:51:07|0.05439
06:51:08|0.05435
06:51:10|0.05441
06:51:10|0.0544
06:51:11|0.0544
06:51:12|0.0544
06:51:13|0.0544
06:51:14|0.05442
06:51:15|0.05447
06:51:17|0.05448
06:51:17|0.05448
06:51:18|0.05452
06:51:19|0.05452
06:51:20|0.05446
06:51:21|0.05446
06:51:22|0.05445
06:51:24|0.05445
06:51:24|0.05451
06:51:25|0.05448
06:51:26|0.05446
06:51:28|0.05445
06:51:28|0.05445
06:51:29|0.05445
06:51:30|0.05447
06:51:32|0.05443
06:51:34|0.05444
06:51:36|0.05444
06:51:36|0.05444
06:51:37|0.05444
06:51:39|0.05439
06:51:39|0.05442
06:51:41|0.05437
06:51:43|0.05443
06:51:45|0.05439
06:51:45|0.05438
06:51:46|0.0544
06:51:48|0.05436
06:51:49|0.05436
06:51:50|0.05433
06:51:51|0.05433
06:51:52|0.05428
06:51:53|0.05427
06:51:54|0.05427
06:51:55|0.05424
06:51:56|0.05424
06:51:57|0.05424
06:51:59|0.05424
06:52:00|0.05423
06:52:00|0.0542
06:52:02|0.0542
06:52:03|0.05423
06:52:04|0.05423
06:52:05|0.05423
06:52:06|0.05422
06:52:06|0.05422
06:52:08|0.05422
06:52:08|0.0542
06:52:10|0.0542
06:52:10|0.05422
06:52:11|0.0542
06:52:12|0.0542
06:52:13|0.0542
06:52:15|0.05415
06:52:16|0.05414
06:52:17|0.05415
06:52:17|0.05412
06:52:19|0.05414
06:52:20|0.05414
06:52:21|0.05414
06:52:22|0.05413
06:52:22|0.05414
06:52:24|0.05412
06:52:25|0.05409
06:52:25|0.05412
06:52:27|0.05413
06:52:28|0.05417
06:52:29|0.05416
06:52:31|0.05419
06:52:32|0.05421
06:52:33|0.05429
06:52:34|0.05427
06:52:35|0.05426
06:52:37|0.0543
06:52:38|0.05433
06:52:39|0.05434
06:52:39|0.05433
06:52:42|0.05434
06:52:42|0.05429
06:52:43|0.05429
06:52:44|0.05428
06:52:45|0.05426
06:52:46|0.05426
06:52:47|0.05423
06:52:48|0.05421
06:52:49|0.05421
06:52:51|0.05423
06:52:52|0.05425
06:52:53|0.05423
06:52:54|0.05422
06:52:55|0.05422
06:52:55|0.05423
06:52:57|0.05423
06:52:57|0.05422
06:52:59|0.05424
06:53:00|0.05426
06:53:02|0.05428
06:53:03|0.05428
06:53:04|0.05427
06:53:05|0.05436
06:53:07|0.0544
06:53:09|0.05441
06:53:10|0.05442
06:53:11|0.05442
06:53:11|0.0544
06:53:12|0.05434
06:53:14|0.05436
06:53:15|0.05437
06:53:15|0.05438
06:53:17|0.05437
06:53:18|0.05436
06:53:18|0.05436
06:53:20|0.05436
06:53:21|0.05436
06:53:22|0.05436
06:53:22|0.05435
06:53:23|0.05439
06:53:25|0.05441
06:53:26|0.0544
06:53:27|0.0544
06:53:28|0.0544
06:53:29|0.0544
06:53:30|0.0544
06:53:32|0.05442
06:53:33|0.05442
06:53:35|0.05442
06:53:35|0.05441
06:53:37|0.05438
06:53:39|0.05437
06:53:40|0.05441
06:53:41|0.05442
06:53:42|0.05444
06:53:43|0.05441
06:53:45|0.05441
06:53:45|0.05437
06:53:46|0.05439
06:53:47|0.05434
06:53:48|0.05434
06:53:49|0.05437
06:53:51|0.05436
06:53:52|0.05435
06:53:53|0.05441
06:53:53|0.05442
06:53:54|0.05442
06:53:55|0.05442
06:53:57|0.05443
06:53:57|0.05442
06:53:59|0.05441
06:53:59|0.0544
06:54:00|0.05443
06:54:01|0.05443
06:54:02|0.05446
06:54:04|0.05446
06:54:04|0.05446
06:54:07|0.05446
06:54:07|0.05447
06:54:09|0.05449
06:54:10|0.05445
06:54:12|0.05447
06:54:12|0.05447
06:54:15|0.05449
06:54:15|0.05449
06:54:17|0.05447
06:54:18|0.05445
06:54:19|0.05445
06:54:20|0.05445
06:54:21|0.05445
06:54:22|0.05444
06:54:24|0.05446
06:54:25|0.05449
06:54:26|0.05448
06:54:27|0.05448
06:54:28|0.05448
06:54:30|0.05444
06:54:30|0.05449
06:54:32|0.05443
06:54:33|0.05442
06:54:34|0.05443
06:54:35|0.05443
06:54:36|0.05443
06:54:38|0.05441
06:54:39|0.05438
06:54:40|0.0544
06:54:42|0.05439
06:54:42|0.0544
06:54:43|0.05441
06:54:45|0.05443
06:54:47|0.0544
06:54:48|0.05438
06:54:50|0.05438
06:54:50|0.05441
06:54:51|0.05437
06:54:52|0.05437
06:54:54|0.05441
06:54:54|0.05441
06:54:55|0.05441
06:54:57|0.05442
06:54:59|0.05444
06:55:00|0.05445
06:55:01|0.05447
06:55:02|0.05447
06:55:04|0.05445
06:55:05|0.05445
06:55:06|0.05444
06:55:07|0.05443
06:55:08|0.05443
06:55:10|0.05445
06:55:11|0.05445
06:55:11|0.0544
06:55:12|0.0544
06:55:14|0.05436
06:55:15|0.05433
06:55:17|0.05433
06:55:18|0.0543
06:55:19|0.05428
06:55:20|0.0543
06:55:21|0.0543
06:55:22|0.05429
06:55:23|0.0543
06:55:24|0.05425
06:55:24|0.05429
06:55:26|0.05427
06:55:27|0.05427
06:55:28|0.05428
06:55:29|0.05428
06:55:30|0.05428
06:55:31|0.05424
06:55:32|0.05424
06:55:34|0.05424
06:55:34|0.05429
06:55:36|0.05429
06:55:38|0.05433
06:55:39|0.05437
06:55:41|0.0544
06:55:42|0.0544
06:55:42|0.05441
06:55:44|0.05444
06:55:45|0.05451
06:55:46|0.05452
06:55:47|0.05452
06:55:49|0.05454
06:55:50|0.05454
06:55:51|0.05455
06:55:52|0.0546
06:55:53|0.05462
06:55:54|0.05467
06:55:56|0.05474
06:55:56|0.05474
06:55:58|0.05473
06:55:58|0.0547
06:56:00|0.05472
06:56:01|0.05473
06:56:02|0.05473
06:56:02|0.05472
06:56:04|0.05478
06:56:05|0.05478
06:56:06|0.05474
06:56:07|0.05477
06:56:08|0.05478
06:56:09|0.05478
06:56:10|0.05481
06:56:11|0.05472
06:56:12|0.05473
06:56:13|0.05473
06:56:14|0.05478
06:56:15|0.05476
06:56:16|0.0547
06:56:17|0.05468
06:56:18|0.05465
06:56:19|0.05471
06:56:20|0.05473
06:56:21|0.05471
06:56:22|0.05467
06:56:24|0.05469
06:56:24|0.0547
06:56:26|0.05467
06:56:26|0.05467
06:56:28|0.05467
06:56:28|0.05467
06:56:29|0.05464
06:56:31|0.05464
06:56:32|0.05464
06:56:32|0.05467
06:56:35|0.05468
06:56:35|0.0547
06:56:37|0.0547
06:56:38|0.05468
06:56:40|0.05467
06:56:41|0.0546
06:56:42|0.05463
06:56:43|0.05461
06:56:45|0.05461
06:56:45|0.05463
06:56:47|0.05463
06:56:48|0.05461
06:56:49|0.05461
06:56:50|0.05461
06:56:51|0.05461
06:56:52|0.05466
06:56:53|0.05469
06:56:55|0.0547
06:56:56|0.0547
06:56:57|0.05471
06:56:58|0.05471
06:56:58|0.0547
06:57:00|0.05471
06:57:01|0.05473
06:57:02|0.05478
06:57:03|0.05489
06:57:04|0.05489
06:57:05|0.05489
06:57:06|0.05488
06:57:06|0.05488
06:57:08|0.05488
06:57:09|0.05491
06:57:10|0.05493
06:57:10|0.05492
06:57:12|0.05492
06:57:12|0.05491
06:57:15|0.05487
06:57:15|0.05487
06:57:16|0.05484
06:57:17|0.05483
06:57:18|0.05483
06:57:19|0.05486
06:57:20|0.05489
06:57:21|0.05489
06:57:22|0.05489
06:57:23|0.05489
06:57:24|0.05486
06:57:25|0.05486
06:57:26|0.05486
06:57:27|0.0549
06:57:28|0.0549
06:57:29|0.05489
06:57:30|0.05489
06:57:31|0.05489
06:57:32|0.05485
06:57:33|0.05487
06:57:35|0.05487
06:57:37|0.05487
06:57:38|0.05491
06:57:39|0.05491
06:57:41|0.05492
06:57:42|0.05487
06:57:42|0.05488
06:57:44|0.0549
06:57:45|0.0549
06:57:46|0.0549
06:57:47|0.0549
06:57:48|0.05494
06:57:49|0.05495
06:57:50|0.05495
06:57:51|0.05496
06:57:52|0.05496
06:57:53|0.05496
06:57:54|0.05495
06:57:55|0.05496
06:57:56|0.05492
06:57:57|0.05496
06:57:58|0.05496
06:58:00|0.05491
06:58:00|0.05488
06:58:01|0.05488
06:58:02|0.05488
06:58:03|0.05487
06:58:04|0.05491
06:58:05|0.05498
06:58:07|0.05495
06:58:08|0.05495
06:58:10|0.05499
06:58:11|0.05502
06:58:12|0.05503
06:58:14|0.05503
06:58:14|0.05503
06:58:15|0.055
06:58:16|0.05497
06:58:17|0.05495
06:58:18|0.05495
06:58:19|0.05496
06:58:21|0.05496
06:58:21|0.05497
06:58:22|0.05497
06:58:23|0.05497
06:58:25|0.05495
06:58:26|0.05495
06:58:26|0.05495
06:58:27|0.05492
06:58:28|0.05489
06:58:29|0.05489
06:58:30|0.05491
06:58:32|0.05491
06:58:32|0.05492
06:58:33|0.05492
06:58:34|0.0549
06:58:36|0.05485
06:58:37|0.05485
06:58:38|0.05485
06:58:39|0.05485
06:58:40|0.05485
06:58:41|0.05485
06:58:43|0.05484
06:58:45|0.05484
06:58:45|0.05485
06:58:47|0.05488
06:58:48|0.05486
06:58:49|0.05488
06:58:50|0.05488
06:58:51|0.05485
06:58:51|0.05485
06:58:53|0.05485
06:58:55|0.05488
06:58:56|0.05488
06:58:57|0.05486
06:58:58|0.0549
06:58:59|0.0549
06:59:00|0.0549
06:59:00|0.05489
06:59:02|0.05484
06:59:03|0.05482
06:59:04|0.05483
06:59:05|0.05481
06:59:07|0.0548
06:59:09|0.05475
06:59:10|0.05474
06:59:11|0.05475
06:59:12|0.05471
06:59:13|0.05471
06:59:14|0.05471
06:59:15|0.05471
06:59:16|0.05471
06:59:17|0.05465
06:59:18|0.05466
06:59:19|0.05466
06:59:20|0.05467
06:59:21|0.05465
06:59:22|0.05466
06:59:23|0.05471
06:59:24|0.05475
06:59:25|0.05474
06:59:26|0.05475
06:59:27|0.05475
06:59:28|0.0547
06:59:29|0.05469
06:59:30|0.05468
06:59:31|0.05468
06:59:32|0.05471
06:59:33|0.05471
06:59:34|0.05472
06:59:35|0.05468
06:59:36|0.05468
06:59:37|0.05468
06:59:38|0.05468
06:59:40|0.05468
06:59:41|0.05468
06:59:42|0.05472
06:59:43|0.05467
06:59:44|0.05467
06:59:45|0.05467
06:59:46|0.05468
06:59:47|0.05468
06:59:49|0.0547
06:59:49|0.05476
06:59:51|0.05478
06:59:52|0.05481
06:59:53|0.05482
06:59:53|0.05482
06:59:54|0.05485
06:59:56|0.05484
06:59:57|0.05484
06:59:58|0.05484
06:59:58|0.05495
06:59:59|0.055
07:00:01|0.05499
07:00:02|0.05493
07:00:03|0.05495
07:00:04|0.05499
07:00:06|0.05495
07:00:06|0.05498
07:00:08|0.05502
07:00:09|0.05502
07:00:10|0.05497
07:00:11|0.05498
07:00:12|0.05498
07:00:13|0.05495
07:00:14|0.05496
07:00:15|0.05495
07:00:16|0.05495
07:00:17|0.05495
07:00:19|0.05495
07:00:20|0.0549
07:00:21|0.0549
07:00:22|0.0549
07:00:23|0.05495
07:00:24|0.05495
07:00:25|0.05497
07:00:26|0.055
07:00:27|0.05502
07:00:28|0.05508
07:00:28|0.05515
07:00:30|0.05524
07:00:31|0.05528
07:00:32|0.05525
07:00:33|0.05528
07:00:34|0.05523
07:00:35|0.05527
07:00:36|0.05524
07:00:38|0.05527
07:00:39|0.05522
07:00:40|0.05522
07:00:42|0.05517
07:00:43|0.05518
07:00:45|0.05521
07:00:47|0.05521
07:00:48|0.05523
07:00:49|0.05523
07:00:50|0.05519
07:00:52|0.05519
07:00:53|0.05522
07:00:53|0.05516
07:00:55|0.05523
07:00:56|0.05526
07:00:56|0.05527
07:00:58|0.05525
07:00:59|0.05523
07:01:00|0.05528
07:01:01|0.05528
07:01:02|0.0552
07:01:04|0.05525
07:01:05|0.05525
07:01:06|0.05524
07:01:07|0.05524
07:01:08|0.05521
07:01:09|0.05521
07:01:10|0.05521
07:01:11|0.05516
07:01:12|0.05517
07:01:14|0.05516
07:01:14|0.05513
07:01:15|0.05514
07:01:17|0.05515
07:01:18|0.05514
07:01:18|0.05514
07:01:19|0.05514
07:01:20|0.05517
07:01:22|0.05523
07:01:22|0.05528
07:01:24|0.05529
07:01:24|0.05529
07:01:25|0.05527
07:01:27|0.05527
07:01:28|0.05519
07:01:28|0.05522
07:01:29|0.05524
07:01:31|0.0553
07:01:32|0.05531
07:01:33|0.05522
07:01:34|0.05521
07:01:35|0.0552
07:01:36|0.05522
07:01:37|0.05524
07:01:39|0.05523
07:01:41|0.05521
07:01:42|0.05522
07:01:44|0.05522
07:01:45|0.05522
07:01:47|0.05522
07:01:49|0.05524
07:01:50|0.05524
07:01:50|0.05532
07:01:51|0.05535
07:01:53|0.05537
07:01:54|0.05533
07:01:55|0.05534
07:01:56|0.05534
07:01:57|0.05537
07:01:58|0.05538
07:01:59|0.05548
07:02:00|0.0555
07:02:01|0.05545
07:02:02|0.05545
07:02:04|0.05548
07:02:05|0.05546
07:02:06|0.05548
07:02:06|0.05539
07:02:08|0.05541
07:02:09|0.05542
07:02:10|0.05543
07:02:11|0.05538
07:02:12|0.05534
07:02:13|0.05541
07:02:14|0.05542
07:02:15|0.05541
07:02:16|0.05545
07:02:17|0.05542
07:02:18|0.05541
07:02:20|0.05539
07:02:20|0.05539
07:02:21|0.05534
07:02:22|0.05534
07:02:24|0.05534
07:02:24|0.05534
07:02:25|0.05534
07:02:26|0.05534
07:02:28|0.05529
07:02:28|0.05527
07:02:29|0.05532
07:02:31|0.05529
07:02:32|0.05525
07:02:33|0.05528
07:02:34|0.05528
07:02:35|0.05528
07:02:36|0.0553
07:02:36|0.0553
07:02:37|0.05525
07:02:39|0.05526
07:02:40|0.05524
07:02:41|0.05524
07:02:43|0.05524
07:02:44|0.05524
07:02:45|0.05524
07:02:47|0.05524
07:02:48|0.05524
07:02:49|0.05524
07:02:51|0.05528
07:02:53|0.05527
07:02:54|0.05526
07:02:55|0.05533
07:02:57|0.05532
07:02:58|0.05529
07:02:59|0.05527
07:03:00|0.05527
07:03:01|0.05528
07:03:02|0.05528
07:03:03|0.05532
07:03:04|0.05532
07:03:05|0.05531
07:03:06|0.05535
07:03:08|0.05536
07:03:10|0.05534
07:03:10|0.05534
07:03:12|0.05533
07:03:13|0.05529
07:03:13|0.05529
07:03:14|0.05529
07:03:15|0.05529
07:03:16|0.05525
07:03:18|0.05527
07:03:19|0.05525
07:03:20|0.05525
07:03:21|0.05525
07:03:22|0.05526
07:03:23|0.05526
07:03:24|0.05526
07:03:25|0.05529
07:03:26|0.05529
07:03:27|0.05529
07:03:28|0.05528
07:03:29|0.05528
07:03:30|0.05528
07:03:31|0.05528
07:03:32|0.05528
07:03:33|0.05525
07:03:34|0.05528
07:03:35|0.05529
07:03:36|0.05527
07:03:37|0.05522
07:03:38|0.05523
07:03:39|0.05523
07:03:41|0.05523
07:03:42|0.05523
07:03:44|0.05523
07:03:45|0.05523
07:03:47|0.05513
07:03:49|0.05513
07:03:49|0.05513
07:03:51|0.05514
07:03:52|0.05513
07:03:53|0.05513
07:03:54|0.05513
07:03:55|0.05513
07:03:57|0.05515
07:03:57|0.05522
07:04:00|0.05523
07:04:01|0.05517
07:04:02|0.05518
07:04:03|0.0552
07:04:04|0.05522
07:04:05|0.05524
07:04:06|0.05523
07:04:07|0.05524
07:04:08|0.05524
07:04:09|0.05524
07:04:10|0.05522
07:04:11|0.05522
07:04:12|0.05525
07:04:13|0.05524
07:04:14|0.05524
07:04:15|0.05524
07:04:16|0.05521
07:04:17|0.05521
07:04:18|0.05521
07:04:19|0.05521
07:04:20|0.0552
07:04:21|0.05519
07:04:22|0.05519
07:04:23|0.05521
07:04:24|0.05521
07:04:25|0.05518
07:04:26|0.05515
07:04:27|0.05514
07:04:28|0.05514
07:04:29|0.05514
07:04:30|0.05514
07:04:31|0.05514
07:04:32|0.05513
07:04:33|0.05508
07:04:34|0.05506
07:04:35|0.05504
07:04:36|0.05504
07:04:38|0.05506
07:04:38|0.05506
07:04:40|0.05506
07:04:41|0.05507
07:04:43|0.05507
07:04:44|0.05507
07:04:45|0.05507
07:04:47|0.05507
07:04:48|0.05507
07:04:49|0.05507
07:04:50|0.05508
07:04:51|0.05508
07:04:52|0.05511
07:04:53|0.05506
07:04:55|0.05511
07:04:56|0.05508
07:04:57|0.05507
07:04:58|0.05506
07:04:58|0.05503
07:04:59|0.05503
07:05:01|0.05502
07:05:02|0.055
07:05:04|0.05505
07:05:05|0.05503
07:05:06|0.05503
07:05:06|0.05497
07:05:08|0.05497
07:05:09|0.05497
07:05:09|0.05498
07:05:11|0.05498
07:05:13|0.05498
07:05:13|0.05498
07:05:14|0.05494
07:05:15|0.05498
07:05:16|0.05498
07:05:17|0.05497
07:05:19|0.05502
07:05:20|0.05503
07:05:21|0.05503
07:05:22|0.05503
07:05:23|0.055
07:05:24|0.055
07:05:25|0.055
07:05:26|0.055
07:05:27|0.055
07:05:28|0.055
07:05:29|0.055
07:05:30|0.05497
07:05:31|0.05497
07:05:32|0.05495
07:05:33|0.05495
07:05:34|0.05495
07:05:35|0.05497
07:05:36|0.05497
07:05:37|0.05497
07:05:38|0.05497
07:05:39|0.05497
07:05:40|0.05497
07:05:41|0.05497
07:05:43|0.0549
07:05:43|0.0549
07:05:45|0.05491
07:05:45|0.05489
07:05:46|0.05488
07:05:47|0.05488
07:05:48|0.05491
07:05:49|0.05491
07:05:51|0.05489
07:05:53|0.05488
07:05:54|0.05488
07:05:55|0.05489
07:05:56|0.05496
07:05:56|0.05496
07:05:58|0.05496
07:06:00|0.05488
07:06:01|0.05488
07:06:02|0.05487
07:06:03|0.05486
07:06:05|0.05486
07:06:06|0.05487
07:06:07|0.05488
07:06:07|0.05486
07:06:09|0.05486
07:06:10|0.05486
07:06:10|0.05485
07:06:12|0.05485
07:06:13|0.05485
07:06:14|0.05484
07:06:15|0.05484
07:06:16|0.05484
07:06:17|0.05484
07:06:18|0.05484
07:06:19|0.05481
07:06:20|0.05481
07:06:21|0.05481
07:06:22|0.05481
07:06:23|0.05482
07:06:24|0.05479
07:06:24|0.05479
07:06:26|0.05474
07:06:26|0.05476
07:06:28|0.05476
07:06:29|0.05476
07:06:30|0.05479
07:06:31|0.05479
07:06:31|0.05471
07:06:33|0.05477
07:06:35|0.05481
07:06:35|0.05481
07:06:37|0.05481
07:06:38|0.05488
07:06:39|0.05493
07:06:40|0.05493
07:06:40|0.05495
07:06:41|0.05496
07:06:42|0.05495
07:06:44|0.05495
07:06:46|0.05495
07:06:47|0.05496
07:06:48|0.05496
07:06:48|0.05496
07:06:50|0.05493
07:06:51|0.05497
07:06:52|0.05497
07:06:53|0.05497
07:06:54|0.05497
07:06:55|0.05501
07:06:56|0.05505
07:06:57|0.05502
07:06:58|0.05502
07:06:59|0.05504
07:07:00|0.05506
07:07:01|0.05508
07:07:02|0.05514
07:07:03|0.05512
07:07:04|0.05509
07:07:06|0.05504
07:07:07|0.05506
07:07:08|0.05506
07:07:08|0.0551
07:07:10|0.05509
07:07:10|0.05511
07:07:12|0.05511
07:07:13|0.05511
07:07:14|0.05511
07:07:15|0.05509
07:07:16|0.05509
07:07:17|0.05509
07:07:18|0.05511
07:07:19|0.05509
07:07:20|0.05509
07:07:21|0.05515
07:07:22|0.05517
07:07:23|0.05517
07:07:24|0.05518
07:07:25|0.05519
07:07:26|0.05518
07:07:28|0.05517
07:07:29|0.05519
07:07:30|0.05521
07:07:31|0.05522
07:07:32|0.05522
07:07:33|0.05523
07:07:34|0.05523
07:07:34|0.05525
07:07:36|0.05523
07:07:37|0.05524
07:07:39|0.05524
07:07:39|0.05526
07:07:40|0.05526
07:07:41|0.05522
07:07:42|0.05522
07:07:43|0.05525
07:07:45|0.05523
07:07:46|0.05523
07:07:47|0.05526
07:07:48|0.05526
07:07:50|0.05527
07:07:51|0.05525
07:07:52|0.05525
07:07:54|0.05525
07:07:55|0.05525
07:07:56|0.05528
07:07:57|0.05528
07:07:59|0.05528
07:08:00|0.05528
07:08:01|0.05531
07:08:02|0.0553
07:08:03|0.05533
07:08:03|0.0553
07:08:06|0.05523
07:08:06|0.05524
07:08:07|0.05522
07:08:08|0.05522
07:08:09|0.05523
07:08:10|0.0552
07:08:11|0.05518
07:08:13|0.05515
07:08:14|0.05515
07:08:15|0.05521
07:08:17|0.0552
07:08:18|0.05525
07:08:19|0.05526
07:08:20|0.05521
07:08:21|0.05522
07:08:22|0.05526
07:08:23|0.05527
07:08:24|0.05528
07:08:25|0.05528
07:08:26|0.05528
07:08:27|0.05531
07:08:30|0.05531
07:08:32|0.05534
07:08:32|0.05533
07:08:34|0.05535
07:08:35|0.05527
07:08:35|0.0553
07:08:37|0.05531
07:08:38|0.05531
07:08:39|0.05534
07:08:40|0.05531
07:08:41|0.05529
07:08:41|0.05528
07:08:43|0.05527
07:08:43|0.05527
07:08:44|0.05527
07:08:46|0.0553
07:08:48|0.05533
07:08:49|0.05535
07:08:51|0.05533
07:08:51|0.05535
07:08:53|0.05535
07:08:54|0.05535
07:08:55|0.05535
07:08:56|0.05537
07:08:57|0.05537
07:08:58|0.05537
07:08:59|0.05536
07:09:00|0.05537
07:09:01|0.05531
07:09:02|0.05534
07:09:03|0.05531
07:09:04|0.05534
07:09:05|0.05534
07:09:06|0.05534
07:09:07|0.05538
07:09:08|0.05538
07:09:09|0.05541
07:09:10|0.05539
07:09:11|0.05536
07:09:12|0.05536
07:09:13|0.05536
07:09:14|0.05536
07:09:16|0.05537
07:09:17|0.05542
07:09:18|0.05544
07:09:19|0.05544
07:09:21|0.05548
07:09:22|0.05545
07:09:23|0.05544
07:09:24|0.05544
07:09:25|0.05549
07:09:26|0.05544
07:09:27|0.05541
07:09:28|0.05541
07:09:29|0.05541
07:09:30|0.05543
07:09:32|0.05539
07:09:33|0.05538
07:09:33|0.05538
07:09:34|0.05539
07:09:36|0.0554
07:09:37|0.05537
07:09:38|0.05537
07:09:39|0.05537
07:09:40|0.05534
07:09:41|0.05535
07:09:43|0.05537
07:09:44|0.05534
07:09:45|0.05537
07:09:46|0.05535
07:09:48|0.05533
07:09:50|0.05534
07:09:50|0.05528
07:09:51|0.05526
07:09:52|0.05529
07:09:53|0.05529
07:09:55|0.05526
07:09:56|0.05526
07:09:57|0.05527
07:09:58|0.05524
07:09:59|0.05524
07:10:00|0.05524
07:10:02|0.05524
07:10:02|0.05525
07:10:03|0.05524
07:10:05|0.05524
07:10:06|0.05525
07:10:07|0.05525
07:10:08|0.05525
07:10:09|0.05527
07:10:10|0.05529
07:10:11|0.05529
07:10:13|0.05527
07:10:14|0.05524
07:10:15|0.05526
07:10:17|0.05526
07:10:17|0.05526
07:10:19|0.05526
07:10:19|0.05528
07:10:20|0.05524
07:10:21|0.05524
07:10:22|0.05524
07:10:24|0.05525
07:10:25|0.05525
07:10:25|0.05525
07:10:27|0.05525
07:10:28|0.05525
07:10:29|0.05531
07:10:30|0.05532
07:10:30|0.05531
07:10:31|0.05531
07:10:33|0.05531
07:10:34|0.05531
07:10:34|0.05531
07:10:36|0.05531
07:10:36|0.05531
07:10:38|0.05531
07:10:38|0.0553
07:10:40|0.0553
07:10:41|0.05529
07:10:42|0.05531
07:10:43|0.05531
07:10:44|0.05538
07:10:45|0.05539
07:10:46|0.05537
07:10:48|0.05537
07:10:49|0.05535
07:10:51|0.05535
07:10:53|0.05532
07:10:53|0.0553
07:10:55|0.05533
07:10:55|0.05531
07:10:56|0.05531
07:10:57|0.05531
07:10:58|0.05531
07:10:59|0.05531
07:11:00|0.05531
07:11:01|0.05529
07:11:03|0.05526
07:11:04|0.0553
07:11:05|0.05527
07:11:07|0.05523
07:11:08|0.05526
07:11:09|0.05523
07:11:11|0.05524
07:11:13|0.05524
07:11:13|0.05522
07:11:15|0.05518
07:11:16|0.05517
07:11:17|0.05521
07:11:18|0.05518
07:11:19|0.05517
07:11:20|0.05519
07:11:21|0.05519
07:11:22|0.05519
07:11:23|0.0552
07:11:24|0.05521
07:11:25|0.05523
07:11:26|0.05524
07:11:27|0.05531
07:11:28|0.0553
07:11:30|0.05526
07:11:31|0.05527
07:11:32|0.05534
07:11:33|0.05532
07:11:34|0.0553
07:11:34|0.05528
07:11:35|0.05525
07:11:37|0.05525
07:11:38|0.05525
07:11:38|0.05514
07:11:40|0.05514
07:11:40|0.0552
07:11:41|0.0552
07:11:42|0.05518
07:11:44|0.0552
07:11:45|0.0552
07:11:46|0.05518
07:11:46|0.05516
07:11:47|0.05517
07:11:50|0.0552
07:11:50|0.0552
07:11:52|0.0552
07:11:54|0.05517
07:11:54|0.05517
07:11:56|0.05517
07:11:57|0.05517
07:11:57|0.05521
07:11:58|0.05519
07:12:00|0.05522
07:12:01|0.05522
07:12:02|0.05522
07:12:04|0.05517
07:12:05|0.0552
07:12:06|0.0552
07:12:07|0.05517
07:12:08|0.05517
07:12:10|0.05521
07:12:11|0.05522
07:12:12|0.05524
07:12:13|0.05523
07:12:14|0.05523
07:12:15|0.05523
07:12:17|0.05517
07:12:18|0.0552
07:12:20|0.0552
07:12:21|0.0552
07:12:22|0.0552
07:12:23|0.05521
07:12:24|0.05517
07:12:25|0.05516
07:12:26|0.05517
07:12:27|0.05519
07:12:28|0.05521
07:12:29|0.05521
07:12:30|0.05521
07:12:31|0.05521
07:12:32|0.05521
07:12:33|0.05521
07:12:34|0.05521
07:12:35|0.05521
07:12:36|0.05519
07:12:37|0.05519
07:12:38|0.05519
07:12:39|0.05519
07:12:40|0.05519
07:12:41|0.05519
07:12:42|0.05518
07:12:43|0.05518
07:12:44|0.05517
07:12:45|0.05516
07:12:46|0.05514
07:12:47|0.05517
07:12:48|0.05519
07:12:50|0.05519
07:12:50|0.05516
07:12:53|0.05515
07:12:53|0.05515
07:12:54|0.05515
07:12:55|0.05515
07:12:57|0.05515
07:12:58|0.05515
07:12:59|0.05515
07:12:59|0.05515
07:13:01|0.05512
07:13:02|0.05513
07:13:02|0.05511
07:13:04|0.05512
07:13:05|0.05511
07:13:06|0.05514
07:13:07|0.05511
07:13:08|0.05511
07:13:09|0.05507
07:13:10|0.05507
07:13:12|0.05507
07:13:12|0.05507
07:13:13|0.05507
07:13:15|0.05505
07:13:16|0.05506
07:13:17|0.05506
07:13:18|0.05504
07:13:19|0.05503
07:13:20|0.05504
07:13:21|0.05504
07:13:22|0.05503
07:13:23|0.05503
07:13:25|0.05501
07:13:26|0.05501
07:13:27|0.05501
07:13:29|0.05505
07:13:29|0.05505
07:13:30|0.05505
07:13:31|0.05503
07:13:32|0.05503
07:13:33|0.05504
07:13:34|0.05504
07:13:35|0.05504
07:13:37|0.05504
07:13:37|0.05506
07:13:38|0.05508
07:13:40|0.05511
07:13:41|0.05511
07:13:42|0.05509
07:13:43|0.05508
07:13:44|0.05509
07:13:45|0.05509
07:13:46|0.05509
07:13:47|0.0551
07:13:48|0.0551
07:13:49|0.0551
07:13:51|0.05517
07:13:51|0.05518
07:13:52|0.05518
07:13:55|0.05519
07:13:55|0.05517
07:13:56|0.05518
07:13:57|0.05518
07:13:59|0.05517
07:13:59|0.05517
07:14:01|0.05517
07:14:03|0.05517
07:14:04|0.05517
07:14:05|0.05517
07:14:07|0.05514
07:14:07|0.05515
07:14:09|0.05515
07:14:10|0.05514
07:14:11|0.05514
07:14:12|0.05513
07:14:13|0.05513
07:14:14|0.05513
07:14:15|0.05512
07:14:16|0.05518
07:14:17|0.05518
07:14:18|0.05518
07:14:19|0.05518
07:14:20|0.05518
07:14:21|0.05518
07:14:22|0.05519
07:14:23|0.0552
07:14:24|0.0552
07:14:25|0.05524
07:14:26|0.05524
07:14:27|0.05524
07:14:28|0.05522
07:14:29|0.05522
07:14:30|0.05526
07:14:31|0.05525
07:14:32|0.0552
07:14:33|0.05516
07:14:35|0.05518
07:14:35|0.05518
07:14:36|0.05518
07:14:37|0.05518
07:14:38|0.05518
07:14:39|0.05518
07:14:40|0.05524
07:14:41|0.05524
07:14:42|0.0552
07:14:43|0.05518
07:14:45|0.05518
07:14:46|0.05518
07:14:48|0.05513
07:14:48|0.05516
07:14:49|0.05516
07:14:51|0.05515
07:14:53|0.05515
07:14:53|0.05515
07:14:55|0.05521
07:14:56|0.05519
07:14:57|0.05518
07:14:57|0.05518
07:14:58|0.0552
07:14:59|0.0552
07:15:02|0.05518
07:15:02|0.0552
07:15:04|0.05516
07:15:05|0.05517
07:15:05|0.05515
07:15:06|0.05515
07:15:07|0.0552
07:15:09|0.05521
07:15:10|0.05521
07:15:11|0.05521
07:15:12|0.05523
07:15:13|0.05523
07:15:14|0.05523
07:15:14|0.05525
07:15:15|0.05525
07:15:16|0.05528
07:15:18|0.05526
07:15:19|0.05528
07:15:20|0.05532
07:15:21|0.05533
07:15:21|0.05534
07:15:23|0.05534
07:15:24|0.05534
07:15:24|0.05537
07:15:26|0.05534
07:15:27|0.05537
07:15:28|0.05537
07:15:29|0.05537
07:15:30|0.05537
07:15:31|0.05535
07:15:32|0.05534
07:15:33|0.05536
07:15:34|0.05538
07:15:35|0.05542
07:15:36|0.05543
07:15:37|0.05545
07:15:38|0.05545
07:15:39|0.05545
07:15:41|0.0555
07:15:42|0.05548
07:15:42|0.05548
07:15:44|0.05552
07:15:45|0.0555
07:15:45|0.0555
07:15:46|0.0555
07:15:47|0.05548
07:15:49|0.05548
07:15:50|0.05552
07:15:51|0.05552
07:15:52|0.05549
07:15:53|0.05548
07:15:54|0.05548
07:15:56|0.05551
07:15:57|0.05558
07:15:59|0.05565
07:15:59|0.05561
07:16:01|0.05562
07:16:01|0.05559
07:16:02|0.05563
07:16:03|0.05551
07:16:04|0.05559
07:16:06|0.05564
07:16:07|0.05565
07:16:08|0.05565
07:16:10|0.0556
07:16:11|0.05559
07:16:12|0.0555
07:16:13|0.0555
07:16:14|0.05551
07:16:16|0.05556
07:16:16|0.05558
07:16:17|0.05558
07:16:18|0.05558
07:16:19|0.05557
07:16:20|0.05557
07:16:22|0.05551
07:16:22|0.05551
07:16:23|0.05551
07:16:24|0.05551
07:16:25|0.05551
07:16:26|0.05555
07:16:27|0.05555
07:16:28|0.05555
07:16:30|0.05554
07:16:31|0.05552
07:16:32|0.05554
07:16:33|0.05554
07:16:34|0.05556
07:16:35|0.05555
07:16:36|0.05555
07:16:37|0.05555
07:16:38|0.05555
07:16:39|0.05555
07:16:40|0.05555
07:16:41|0.05555
07:16:42|0.05555
07:16:43|0.05555
07:16:44|0.05555
07:16:46|0.05555
07:16:47|0.05556
07:16:48|0.05556
07:16:49|0.05558
07:16:49|0.05558
07:16:50|0.05558
07:16:51|0.05561
07:16:53|0.05561
07:16:55|0.05561
07:16:56|0.05561
07:16:58|0.05565
07:16:58|0.05565
07:17:00|0.05562
07:17:01|0.05566
07:17:03|0.05564
07:17:04|0.05564
07:17:05|0.05564
07:17:06|0.05561
07:17:07|0.05558
07:17:08|0.05558
07:17:10|0.05562
07:17:12|0.05556
07:17:12|0.05562
07:17:14|0.05562
07:17:15|0.05561
07:17:16|0.05559
07:17:17|0.05559
07:17:18|0.0556
07:17:18|0.0556
07:17:19|0.0556
07:17:21|0.05559
07:17:22|0.05555
07:17:22|0.05555
07:17:23|0.05559
07:17:25|0.05554
07:17:25|0.05552
07:17:26|0.05555
07:17:28|0.05555
07:17:29|0.05553
07:17:30|0.05553
07:17:31|0.05556
07:17:32|0.05556
07:17:33|0.05556
07:17:34|0.05556
07:17:35|0.05556
07:17:36|0.05556
07:17:37|0.05556
07:17:38|0.05556
07:17:39|0.05556
07:17:40|0.05556
07:17:41|0.05557
07:17:42|0.05557
07:17:43|0.05557
07:17:44|0.05557
07:17:45|0.0556
07:17:46|0.0556
07:17:47|0.0556
07:17:48|0.0556
07:17:49|0.0556
07:17:51|0.05562
07:17:51|0.05562
07:17:53|0.05564
07:17:54|0.05564
07:17:56|0.05562
07:17:58|0.05562
07:17:58|0.05562
07:18:00|0.05562
07:18:02|0.05562
07:18:03|0.05558
07:18:05|0.05558
07:18:06|0.05556
07:18:07|0.05552
07:18:08|0.05552
07:18:09|0.05551
07:18:10|0.05553
07:18:12|0.05553
07:18:12|0.05551
07:18:13|0.05553
07:18:14|0.05553
07:18:15|0.05553
07:18:16|0.05553
07:18:17|0.05556
07:18:18|0.05557
07:18:20|0.05562
07:18:21|0.05562
07:18:22|0.05562
07:18:23|0.05566
07:18:24|0.05566
07:18:25|0.05566
07:18:26|0.05569
07:18:27|0.05579
07:18:28|0.0558
07:18:29|0.0558
07:18:30|0.05584
07:18:31|0.05581
07:18:32|0.05584
07:18:33|0.0558
07:18:34|0.05585
07:18:35|0.05585
07:18:36|0.05584
07:18:37|0.05585
07:18:38|0.05583
07:18:40|0.05585
07:18:40|0.05583
07:18:42|0.05583
07:18:42|0.05583
07:18:44|0.05584
07:18:45|0.05581
07:18:46|0.05581
07:18:46|0.05581
07:18:48|0.05581
07:18:49|0.05581
07:18:50|0.05584
07:18:51|0.05583
07:18:52|0.05585
07:18:53|0.05582
07:18:54|0.05582
07:18:56|0.05575
07:18:56|0.05575
07:18:57|0.05575
07:18:58|0.05576
07:19:00|0.05571
07:19:02|0.05573
07:19:03|0.05573
07:19:04|0.05567
07:19:05|0.05567
07:19:06|0.05567
07:19:08|0.05565
07:19:09|0.05564
07:19:10|0.05563
07:19:12|0.05564
07:19:13|0.05562
07:19:14|0.05562
07:19:15|0.05562
07:19:16|0.05562
07:19:18|0.05565
07:19:20|0.05565
07:19:20|0.05565
07:19:22|0.05565
07:19:22|0.05564
07:19:24|0.05564
07:19:24|0.05561
07:19:26|0.05561
07:19:27|0.05561
07:19:28|0.05561
07:19:29|0.05561
07:19:30|0.05561
07:19:32|0.05556
07:19:33|0.05556
07:19:34|0.05555
07:19:34|0.05555
07:19:36|0.05555
07:19:36|0.05558
07:19:37|0.05558
07:19:38|0.05555
07:19:39|0.05554
07:19:41|0.05554
07:19:42|0.05553
07:19:43|0.05552
07:19:44|0.05548
07:19:45|0.05548
07:19:46|0.05545
07:19:47|0.05545
07:19:48|0.05545
07:19:49|0.05546
07:19:50|0.05547
07:19:51|0.05547
07:19:52|0.0555
07:19:53|0.05548
07:19:55|0.05547
07:19:55|0.05543
07:19:56|0.05539
07:19:57|0.0554
07:19:58|0.05542
07:19:59|0.05538
07:20:01|0.05538
07:20:01|0.05538
07:20:02|0.0554
07:20:04|0.0554
07:20:05|0.0554
07:20:07|0.05532
07:20:07|0.05532
07:20:09|0.05534
07:20:10|0.05534
07:20:11|0.05534
07:20:12|0.05536
07:20:13|0.05537
07:20:14|0.05544
07:20:16|0.05543
07:20:18|0.05543
07:20:19|0.05538
07:20:20|0.05538
07:20:21|0.05537
07:20:23|0.05537
07:20:23|0.05537
07:20:24|0.05537
07:20:25|0.05536
07:20:26|0.05537
07:20:27|0.05537
07:20:29|0.05537
07:20:30|0.05534
07:20:31|0.05535
07:20:31|0.05535
07:20:33|0.05535
07:20:33|0.05535
07:20:35|0.05539
07:20:36|0.05539
07:20:37|0.05539
07:20:38|0.05539
07:20:38|0.05532
07:20:40|0.05533
07:20:41|0.05533
07:20:42|0.05534
07:20:42|0.05534
07:20:44|0.05534
07:20:45|0.05534
07:20:46|0.05534
07:20:46|0.05534
07:20:48|0.05531
07:20:48|0.05531
07:20:49|0.05531
07:20:51|0.05531
07:20:52|0.05531
07:20:52|0.05525
07:20:53|0.05525
07:20:55|0.05524
07:20:56|0.05524
07:20:58|0.0552
07:20:59|0.05518
07:21:01|0.05515
07:21:01|0.05515
07:21:02|0.05517
07:21:04|0.05523
07:21:05|0.05526
07:21:06|0.05527
07:21:07|0.05527
07:21:08|0.05527
07:21:10|0.05527
07:21:10|0.05522
07:21:12|0.05522
07:21:12|0.05522
07:21:14|0.05522
07:21:15|0.05522
07:21:16|0.05515
07:21:17|0.05516
07:21:18|0.05516
07:21:19|0.0552
07:21:20|0.05524
07:21:21|0.05524
07:21:22|0.05524
07:21:24|0.0552
07:21:25|0.05519
07:21:26|0.05519
07:21:27|0.05518
07:21:28|0.05516
07:21:29|0.05519
07:21:29|0.05519
07:21:31|0.05519
07:21:32|0.05519
07:21:33|0.05519
07:21:33|0.05519
07:21:36|0.05519
07:21:37|0.05519
07:21:38|0.05521
07:21:39|0.05521
07:21:40|0.05518
07:21:41|0.05518
07:21:43|0.05518
07:21:44|0.05518
07:21:44|0.05522
07:21:46|0.05522
07:21:46|0.05517
07:21:48|0.05517
07:21:48|0.05517
07:21:49|0.05517
07:21:51|0.05515
07:21:51|0.05517
07:21:52|0.05517
07:21:54|0.05517
07:21:54|0.05513
07:21:55|0.05511
07:21:57|0.05511
07:21:58|0.05511
07:22:00|0.05507
07:22:01|0.05505
07:22:02|0.05504
07:22:03|0.05504
07:22:04|0.05505
07:22:06|0.05507
07:22:08|0.05508
07:22:09|0.05511
07:22:11|0.05508
07:22:13|0.05508
07:22:13|0.05508
07:22:14|0.05507
07:22:15|0.05509
07:22:17|0.05509
07:22:18|0.05511
07:22:20|0.0551
07:22:20|0.0551
07:22:22|0.05509
07:22:23|0.05512
07:22:24|0.05514
07:22:25|0.05514
07:22:26|0.05509
07:22:28|0.05509
07:22:29|0.05512
07:22:30|0.05512
07:22:31|0.05512
07:22:31|0.05511
07:22:33|0.05509
07:22:34|0.05509
07:22:35|0.05509
07:22:35|0.05506
07:22:37|0.05506
07:22:38|0.05503
07:22:39|0.05503
07:22:39|0.05503
07:22:41|0.05503
07:22:41|0.05509
07:22:43|0.05511
07:22:44|0.05511
07:22:46|0.05511
07:22:46|0.05511
07:22:47|0.05511
07:22:49|0.05511
07:22:50|0.05511
07:22:50|0.05511
07:22:51|0.05512
07:22:52|0.0551
07:22:53|0.05512
07:22:54|0.05512
07:22:55|0.05512
07:22:56|0.05509
07:22:57|0.05509
07:22:59|0.05509
07:22:59|0.05507
07:23:01|0.05504
07:23:03|0.05505
07:23:05|0.05506
07:23:06|0.05508
07:23:07|0.05508
07:23:08|0.05508
07:23:09|0.05508
07:23:10|0.05516
07:23:11|0.05517
07:23:12|0.05518
07:23:13|0.05518
07:23:14|0.05518
07:23:16|0.05525
07:23:16|0.05528
07:23:17|0.05534
07:23:18|0.05534
07:23:19|0.05535
07:23:21|0.05535
07:23:22|0.05535
07:23:22|0.05535
07:23:24|0.05535
07:23:24|0.05536
07:23:26|0.05529
07:23:26|0.0553
07:23:27|0.0553
07:23:28|0.05534
07:23:30|0.05535
07:23:31|0.05535
07:23:32|0.05532
07:23:32|0.05532
07:23:34|0.05526
07:23:35|0.05526
07:23:36|0.05525
07:23:36|0.05523
07:23:38|0.05524
07:23:39|0.05524
07:23:39|0.05524
07:23:42|0.05525
07:23:42|0.05525
07:23:43|0.05526
07:23:45|0.05526
07:23:45|0.05526
07:23:47|0.05526
07:23:47|0.05526
07:23:49|0.05526
07:23:50|0.05526
07:23:51|0.05526
07:23:52|0.05532
07:23:53|0.05533
07:23:54|0.05534
07:23:55|0.05536
07:23:56|0.05536
07:23:57|0.05536
07:23:58|0.05536
07:23:59|0.05534
07:24:01|0.05534
07:24:02|0.05531
07:24:03|0.05531
07:24:05|0.05531
07:24:06|0.05531
07:24:07|0.05531
07:24:08|0.05529
07:24:09|0.05529
07:24:10|0.05526
07:24:11|0.05525
07:24:12|0.05525
07:24:13|0.05528
07:24:15|0.05528
07:24:16|0.05528
07:24:17|0.05528
07:24:18|0.05524
07:24:19|0.05524
07:24:20|0.05524
07:24:21|0.05524
07:24:23|0.05524
07:24:23|0.05528
07:24:25|0.05528
07:24:26|0.05528
07:24:27|0.05528
07:24:28|0.05528
07:24:29|0.05527
07:24:30|0.05527
07:24:31|0.05527
07:24:32|0.05527
07:24:33|0.05527
07:24:34|0.05527
07:24:35|0.05532
07:24:36|0.05533
07:24:36|0.05536
07:24:38|0.05535
07:24:39|0.05535
07:24:40|0.05535
07:24:41|0.05535
07:24:42|0.05535
07:24:43|0.05535
07:24:44|0.05538
07:24:45|0.05539
07:24:46|0.05539
07:24:47|0.05539
07:24:48|0.0554
07:24:48|0.0554
07:24:49|0.0554
07:24:50|0.05541
07:24:51|0.05541
07:24:53|0.05541
07:24:53|0.0554
07:24:54|0.0554
07:24:56|0.0554
07:24:57|0.05545
07:24:57|0.05545
07:24:59|0.05546
07:24:59|0.05546
07:25:02|0.0554
07:25:02|0.05541
07:25:03|0.05541
07:25:05|0.05541
07:25:06|0.05541
07:25:07|0.05545
07:25:08|0.05545
07:25:09|0.05544
07:25:10|0.05544
07:25:12|0.05538
07:25:13|0.05537
07:25:14|0.05536
07:25:14|0.05534
07:25:16|0.05535
07:25:17|0.05535
07:25:17|0.05535
07:25:18|0.05535
07:25:19|0.05533
07:25:21|0.05533
07:25:21|0.05533
07:25:23|0.05533
07:25:24|0.05533
07:25:25|0.05533
07:25:26|0.05534
07:25:27|0.05534
07:25:28|0.05531
07:25:30|0.05528
07:25:31|0.05528
07:25:32|0.05528
07:25:32|0.05526
07:25:34|0.05528
07:25:34|0.05528
07:25:35|0.05528
07:25:36|0.05528
07:25:38|0.05528
07:25:39|0.05521
07:25:40|0.0552
07:25:41|0.05519
07:25:41|0.05519
07:25:43|0.05521
07:25:44|0.05523
07:25:44|0.05521
07:25:46|0.05519
07:25:46|0.05515
07:25:48|0.05515
07:25:49|0.05515
07:25:49|0.05515
07:25:50|0.05514
07:25:51|0.05515
07:25:52|0.05515
07:25:53|0.05515
07:25:55|0.05517
07:25:56|0.05517
07:25:58|0.05514
07:25:59|0.05514
07:25:59|0.05514
07:26:00|0.05514
07:26:01|0.05514
07:26:03|0.05515
07:26:05|0.05517
07:26:07|0.05513
07:26:08|0.05513
07:26:08|0.05513
07:26:10|0.05512
07:26:11|0.05513
07:26:12|0.05514
07:26:13|0.05514
07:26:14|0.05514
07:26:15|0.05508
07:26:17|0.05505
07:26:17|0.05505
07:26:19|0.05505
07:26:20|0.05505
07:26:21|0.05505
07:26:21|0.05505
07:26:23|0.05505
07:26:24|0.05506
07:26:24|0.05506
07:26:25|0.05506
07:26:27|0.05504
07:26:36|0.05502
07:26:37|0.05506
07:26:38|0.05512
07:26:39|0.0551
07:26:40|0.05513
07:26:41|0.05511
07:26:42|0.05511
07:26:43|0.05513
07:26:45|0.05511
07:26:46|0.0551
07:26:46|0.0551
07:26:47|0.05507
07:26:49|0.05507
07:26:49|0.05507
07:26:50|0.05507
07:26:52|0.05507
07:26:52|0.05509
07:26:53|0.05509
07:26:55|0.05513
07:26:55|0.05513
07:26:56|0.05513
07:26:57|0.05506
07:26:58|0.05504
07:26:59|0.05504
07:27:00|0.05502
07:27:01|0.05501
07:27:03|0.05502
07:27:04|0.05503
07:27:06|0.05497
07:27:07|0.05497
07:27:09|0.05496
07:27:09|0.05493
07:27:10|0.05496
07:27:11|0.05496
07:27:12|0.05497
07:27:13|0.05497
07:27:14|0.05497
07:27:15|0.055
07:27:16|0.05494
07:27:17|0.05496
07:27:18|0.05496
07:27:20|0.05494
07:27:21|0.05494
07:27:22|0.05494
07:27:23|0.05494
07:27:24|0.05493
07:27:26|0.05495
07:27:26|0.05496
07:27:28|0.05496
07:27:29|0.05496
07:27:30|0.05497
07:27:31|0.05496
07:27:32|0.05503
07:27:33|0.05503
07:27:34|0.05505
07:27:35|0.05505
07:27:36|0.05506
07:27:37|0.05509
07:27:38|0.05509
07:27:40|0.05502
07:27:41|0.05502
07:27:42|0.05498
07:27:43|0.05498
07:27:44|0.05499
07:27:45|0.05498
07:27:46|0.055
07:27:47|0.05498
07:27:48|0.05498
07:27:49|0.05498
07:27:50|0.05497
07:27:51|0.05498
07:27:52|0.05498
07:27:53|0.05498
07:27:55|0.05501
07:27:55|0.05506
07:27:56|0.05505
07:27:58|0.05505
07:27:59|0.05505
07:28:03|0.05505
07:28:04|0.05501
07:28:06|0.05504
07:28:07|0.05504
07:28:08|0.05498
07:28:09|0.055
07:28:11|0.05493
07:28:13|0.05493
07:28:13|0.05491
07:28:14|0.05492
07:28:15|0.05492
07:28:16|0.05492
07:28:17|0.05492
07:28:18|0.05493
07:28:19|0.05493
07:28:20|0.05492
07:28:21|0.05497
07:28:22|0.05498
07:28:24|0.05497
07:28:24|0.05497
07:28:25|0.055
07:28:26|0.055
07:28:27|0.055
07:28:29|0.055
07:28:30|0.055
07:28:31|0.055
07:28:32|0.055
07:28:33|0.055
07:28:34|0.055
07:28:35|0.05499
07:28:36|0.05503
07:28:37|0.05505
07:28:38|0.05505
07:28:39|0.05499
07:28:40|0.05499
07:28:41|0.05496
07:28:42|0.05496
07:28:43|0.05496
07:28:44|0.05496
07:28:46|0.05496
07:28:47|0.05496
07:28:48|0.05501
07:28:49|0.05501
07:28:49|0.05495
07:28:50|0.05495
07:28:52|0.05495
07:28:53|0.05495
07:28:53|0.05496
07:28:55|0.05496
07:28:56|0.055
07:28:57|0.055
07:28:58|0.055
07:28:58|0.05499
07:28:59|0.05497
07:29:00|0.05497
07:29:02|0.05499
07:29:03|0.055
07:29:04|0.05501
07:29:05|0.05499
07:29:06|0.05499
07:29:08|0.05491
07:29:10|0.0549
07:29:11|0.0549
07:29:12|0.05487
07:29:14|0.05491
07:29:15|0.05492
07:29:17|0.05492
07:29:17|0.05487
07:29:19|0.0549
07:29:19|0.05493
07:29:21|0.05495
07:29:22|0.05496
07:29:23|0.05496
07:29:24|0.05494
07:29:25|0.05494
07:29:25|0.05494
07:29:27|0.05492
07:29:28|0.05492
07:29:29|0.05491
07:29:30|0.05491
07:29:31|0.05497
07:29:32|0.05496
07:29:33|0.05496
07:29:34|0.05496
07:29:35|0.05492
07:29:36|0.05492
07:29:37|0.05494
07:29:38|0.05494
07:29:40|0.05493
07:29:40|0.05493
07:29:41|0.05491
07:29:42|0.05491
07:29:43|0.05491
07:29:45|0.05491
07:29:46|0.05491
07:29:46|0.05491
07:29:47|0.05491
07:29:48|0.05494
07:29:50|0.05494
07:29:51|0.05494
07:29:51|0.05495
07:29:52|0.05499
07:29:54|0.05501
07:29:54|0.05501
07:29:55|0.05499
07:29:56|0.05499
07:29:57|0.05501
07:29:58|0.05501
07:30:00|0.05495
07:30:00|0.05492
07:30:01|0.05486
07:30:02|0.0549
07:30:03|0.0549
07:30:06|0.05485
07:30:06|0.05485
07:30:08|0.0549
07:30:10|0.05493
07:30:11|0.05497
07:30:13|0.05497
07:30:13|0.055
07:30:14|0.05501
07:30:15|0.05502
07:30:17|0.05505
07:30:18|0.05505
07:30:18|0.05499
07:30:20|0.05504
07:30:21|0.05504
07:30:22|0.05501
07:30:22|0.05501
07:30:24|0.05502
07:30:25|0.05502
07:30:26|0.05502
07:30:26|0.05502
07:30:29|0.05497
07:30:29|0.05497
07:30:31|0.05489
07:30:31|0.0549
07:30:32|0.0549
07:30:33|0.0549
07:30:35|0.05478
07:30:36|0.0548
07:30:37|0.0548
07:30:38|0.05479
07:30:39|0.05477
07:30:40|0.05471
07:30:41|0.05469
07:30:42|0.05469
07:30:43|0.05468
07:30:44|0.05468
07:30:45|0.05466
07:30:46|0.05468
07:30:47|0.05467
07:30:48|0.05467
07:30:49|0.05467
07:30:50|0.05467
07:30:51|0.05469
07:30:52|0.05475
07:30:53|0.05474
07:30:54|0.05472
07:30:55|0.05474
07:30:56|0.05475
07:30:57|0.05475
07:30:58|0.05473
07:30:59|0.05473
07:31:01|0.05476
07:31:02|0.05476
07:31:03|0.05476
07:31:04|0.05476
07:31:05|0.05476
07:31:06|0.05472
07:31:08|0.05467
07:31:09|0.05467
07:31:11|0.05471
07:31:12|0.05473
07:31:13|0.05473
07:31:13|0.05473
07:31:15|0.05473
07:31:17|0.05473
07:31:18|0.05471
07:31:19|0.05467
07:31:20|0.05461
07:31:22|0.05458
07:31:23|0.05463
07:31:24|0.05463
07:31:25|0.05462
07:31:26|0.0546
07:31:27|0.0546
07:31:28|0.0546
07:31:29|0.05459
07:31:30|0.05461
07:31:31|0.05461
07:31:32|0.05459
07:31:33|0.05461
07:31:34|0.05467
07:31:35|0.05465
07:31:36|0.05467
07:31:37|0.05467
07:31:39|0.05466
07:31:40|0.05464
07:31:41|0.05461
07:31:42|0.05461
07:31:43|0.05461
07:31:44|0.05461
07:31:46|0.05461
07:31:47|0.05462
07:31:48|0.05462
07:31:49|0.05462
07:31:50|0.05462
07:31:51|0.05455
07:31:52|0.05453
07:31:53|0.05455
07:31:54|0.05455
07:31:55|0.05455
07:31:56|0.05457
07:31:57|0.05459
07:31:58|0.05459
07:32:00|0.05453
07:32:01|0.05451
07:32:02|0.05453
07:32:03|0.05453
07:32:04|0.05458
07:32:06|0.05458
07:32:06|0.05458
07:32:09|0.0546
07:32:11|0.05465
07:32:12|0.05465
07:32:14|0.05466
07:32:15|0.05466
07:32:17|0.05466
07:32:18|0.05467
07:32:20|0.05462
07:32:21|0.0546
07:32:22|0.0546
07:32:23|0.0546
07:32:24|0.0546
07:32:25|0.0546
07:32:26|0.05457
07:32:27|0.05458
07:32:28|0.05458
07:32:29|0.05459
07:32:30|0.05459
07:32:32|0.05459
07:32:33|0.05463
07:32:34|0.05463
07:32:35|0.05465
07:32:36|0.05468
07:32:37|0.05468
07:32:38|0.05468
07:32:39|0.05466
07:32:40|0.05466
07:32:41|0.05461
07:32:42|0.05461
07:32:43|0.05461
07:32:44|0.05461
07:32:45|0.05459
07:32:46|0.05456
07:32:47|0.05457
07:32:48|0.05457
07:32:49|0.05457
07:32:50|0.05457
07:32:51|0.05459
07:32:52|0.05459
07:32:54|0.05462
07:32:55|0.0546
07:32:56|0.0546
07:32:57|0.05463
07:32:58|0.05464
07:32:59|0.05464
07:32:59|0.05464
07:33:01|0.05464
07:33:02|0.05463
07:33:03|0.05462
07:33:03|0.05462
07:33:05|0.05462
07:33:05|0.05462
07:33:07|0.05462
07:33:07|0.05462
07:33:09|0.05459
07:33:11|0.05457
07:33:12|0.05457
07:33:13|0.05455
07:33:14|0.0545
07:33:15|0.05452
07:33:16|0.05453
07:33:17|0.05453
07:33:18|0.05456
07:33:19|0.05458
07:33:20|0.05459
07:33:21|0.05459
07:33:22|0.05461
07:33:23|0.05461
07:33:24|0.05461
07:33:25|0.05461
07:33:26|0.05461
07:33:28|0.05465
07:33:29|0.05465
07:33:30|0.05466
07:33:31|0.05466
07:33:32|0.05461
07:33:33|0.05461
07:33:34|0.05461
07:33:35|0.05461
07:33:36|0.05461
07:33:37|0.05461
07:33:38|0.05459
07:33:39|0.05459
07:33:40|0.05459
07:33:41|0.05459
07:33:42|0.05459
07:33:43|0.05458
07:33:44|0.05456
07:33:45|0.05456
07:33:46|0.05458
07:33:47|0.05457
07:33:48|0.05457
07:33:49|0.05457
07:33:50|0.05458
07:33:51|0.05461
07:33:52|0.05461
07:33:53|0.05458
07:33:54|0.05458
07:33:55|0.05458
07:33:56|0.05458
07:33:57|0.05458
07:33:58|0.05458
07:33:59|0.05458
07:34:00|0.05457
07:34:02|0.05453
07:34:03|0.05453
07:34:04|0.05453
07:34:05|0.05453
07:34:06|0.05452
07:34:07|0.05452
07:34:08|0.05449
07:34:10|0.05449
07:34:12|0.05452
07:34:13|0.05456
07:34:14|0.05456
07:34:15|0.05457
07:34:17|0.05452
07:34:19|0.05452
07:34:20|0.05454
07:34:20|0.05455
07:34:22|0.05455
07:34:22|0.05455
07:34:23|0.05455
07:34:25|0.05455
07:34:26|0.05455
07:34:27|0.05455
07:34:28|0.05456
07:34:29|0.05456
07:34:30|0.05458
07:34:31|0.05457
07:34:32|0.05457
07:34:33|0.05457
07:34:34|0.05457
07:34:35|0.05457
07:34:36|0.05455
07:34:37|0.05453
07:34:38|0.05453
07:34:40|0.05458
07:34:41|0.05455
07:34:41|0.05455
07:34:42|0.05455
07:34:43|0.05455
07:34:45|0.05454
07:34:46|0.05456
07:34:47|0.05456
07:34:48|0.05456
07:34:49|0.05456
07:34:50|0.05456
07:34:51|0.05456
07:34:52|0.05456
07:34:53|0.05462
07:34:54|0.0546
07:34:55|0.0546
07:34:56|0.0546
07:34:57|0.05459
07:34:58|0.05459
07:34:59|0.05459
07:35:00|0.05459
07:35:01|0.05459
07:35:02|0.05459
07:35:04|0.05459
07:35:04|0.05459
07:35:06|0.05461
07:35:07|0.05461
07:35:08|0.05465
07:35:10|0.05465
07:35:11|0.05467
07:35:13|0.05467
07:35:14|0.0547
07:35:16|0.05467
07:35:17|0.05467
07:35:18|0.05472
07:35:19|0.05475
07:35:20|0.05475
07:35:22|0.05476
07:35:23|0.05476
07:35:24|0.05476
07:35:25|0.05475
07:35:26|0.05475
07:35:27|0.05475
07:35:28|0.05472
07:35:29|0.05472
07:35:30|0.05472
07:35:31|0.05473
07:35:32|0.05473
07:35:33|0.05473
07:35:34|0.05475
07:35:35|0.05474
07:35:36|0.05475
07:35:37|0.05475
07:35:38|0.05475
07:35:39|0.05472
07:35:40|0.05474
07:35:41|0.05474
07:35:42|0.05474
07:35:43|0.05476
07:35:44|0.05475
07:35:45|0.05475
07:35:46|0.05481
07:35:47|0.05481
07:35:48|0.05481
07:35:49|0.05481
07:35:50|0.05481
07:35:51|0.05481
07:35:52|0.05481
07:35:53|0.05481
07:35:54|0.05482
07:35:55|0.05481
07:35:56|0.05479
07:35:57|0.05479
07:35:59|0.05479
07:36:00|0.05478
07:36:01|0.05478
07:36:02|0.05472
07:36:03|0.0547
07:36:04|0.0547
07:36:05|0.05471
07:36:05|0.05477
07:36:07|0.05478
07:36:08|0.05475
07:36:09|0.05475
07:36:10|0.05474
07:36:11|0.05474
07:36:13|0.05482
07:36:14|0.0548
07:36:16|0.0548
07:36:18|0.05485
07:36:20|0.05477
07:36:21|0.05477
07:36:21|0.05477
07:36:23|0.05476
07:36:24|0.05476
07:36:25|0.05475
07:36:26|0.05471
07:36:28|0.05471
07:36:29|0.05471
07:36:30|0.05469
07:36:31|0.05465
07:36:32|0.05463
07:36:33|0.05463
07:36:34|0.05464
07:36:35|0.05464
07:36:36|0.05463
07:36:36|0.0546
07:36:37|0.05462
07:36:39|0.05457
07:36:40|0.05457
07:36:41|0.05457
07:36:42|0.05452
07:36:43|0.05452
07:36:44|0.05452
07:36:45|0.05449
07:36:46|0.05443
07:36:47|0.05442
07:36:48|0.05442
07:36:49|0.05442
07:36:50|0.05442
07:36:51|0.05436
07:36:52|0.05441
07:36:54|0.05441
07:36:54|0.05437
07:36:56|0.05433
07:36:56|0.05433
07:36:58|0.05438
07:36:58|0.05436
07:36:59|0.05436
07:37:01|0.05436
07:37:02|0.05431
07:37:03|0.05431
07:37:05|0.0543
07:37:05|0.05429
07:37:07|0.0544
07:37:07|0.05441
07:37:08|0.05443
07:37:10|0.05442
07:37:12|0.05437
07:37:14|0.05435
07:37:16|0.05434
07:37:16|0.05434
07:37:18|0.05434
07:37:19|0.05437
07:37:20|0.05437
07:37:20|0.05437
07:37:21|0.05437
07:37:23|0.05431
07:37:24|0.05431
07:37:24|0.05431
07:37:25|0.05431
07:37:27|0.05431
07:37:27|0.05431
07:37:29|0.05431
07:37:30|0.05431
07:37:30|0.05433
07:37:31|0.05434
07:37:32|0.05434
07:37:34|0.05427
07:37:36|0.05423
07:37:36|0.05422
07:37:38|0.05422
07:37:39|0.05423
07:37:45|0.05422
07:37:46|0.05421
07:37:47|0.05421
07:37:48|0.05418
07:37:49|0.05416
07:37:50|0.05407
07:37:51|0.05412
07:37:52|0.05409
07:37:53|0.05411
07:37:54|0.05417
07:37:55|0.05417
07:37:56|0.05417
07:37:58|0.05419
07:37:58|0.05417
07:37:59|0.05417
07:38:00|0.05417
07:38:02|0.05411
07:38:04|0.05417
07:38:05|0.05416
07:38:06|0.05416
07:38:07|0.05411
07:38:08|0.05411
07:38:10|0.05416
07:38:11|0.05414
07:38:12|0.05412
07:38:13|0.05412
07:38:14|0.05408
07:38:16|0.05413
07:38:17|0.05414
07:38:17|0.05409
07:38:20|0.05408
07:38:20|0.05408
07:38:21|0.05408
07:38:23|0.05407
07:38:24|0.05407
07:38:25|0.05406
07:38:26|0.05404
07:38:28|0.05404
07:38:28|0.05399
07:38:30|0.05393
07:38:32|0.05395
07:38:32|0.05397
07:38:33|0.05401
07:38:34|0.05401
07:38:35|0.05402
07:38:36|0.05402
07:38:37|0.05403
07:38:39|0.05405
07:38:39|0.05404
07:38:40|0.05404
07:38:42|0.05404
07:38:42|0.05403
07:38:46|0.05399
07:38:47|0.05395
07:38:48|0.05394
07:38:49|0.05395
07:38:50|0.05395
07:38:51|0.05392
07:38:52|0.05392
07:38:53|0.05389
07:38:54|0.05392
07:38:55|0.05388
07:38:56|0.05404
07:38:57|0.05403
07:38:58|0.05404
07:38:59|0.05404
07:39:00|0.05404
07:39:01|0.05399
07:39:02|0.05395
07:39:03|0.05395
07:39:04|0.05389
07:39:06|0.05394
07:39:07|0.05391
07:39:07|0.0539
07:39:09|0.05388
07:39:09|0.05397
07:39:11|0.05389
07:39:12|0.05393
07:39:13|0.05389
07:39:13|0.05397
07:39:15|0.05391
07:39:17|0.05391
07:39:18|0.05391
07:39:19|0.05391
07:39:20|0.05391
07:39:21|0.05391
07:39:23|0.05391
07:39:23|0.05393
07:39:24|0.05398
07:39:26|0.054
07:39:26|0.05401
07:39:28|0.05405
07:39:29|0.05406
07:39:30|0.05406
07:39:31|0.05412
07:39:32|0.0541
07:39:33|0.05418
07:39:34|0.05423
07:39:35|0.05414
07:39:37|0.05406
07:39:38|0.0541
07:39:39|0.05414
07:39:40|0.05414
07:39:40|0.05408
07:39:41|0.05408
07:39:43|0.05401
07:39:44|0.05401
07:39:44|0.05401
07:39:46|0.05399
07:39:46|0.05395
07:39:47|0.05395
07:39:48|0.05391
07:39:50|0.05391
07:39:50|0.05391
07:39:52|0.05388
07:39:52|0.05387
07:39:54|0.05388
07:39:56|0.05382
07:39:56|0.05382
07:39:57|0.05379
07:39:58|0.05372
07:39:59|0.05378
07:40:00|0.05368
07:40:02|0.05375
07:40:03|0.05388
07:40:03|0.05397
07:40:04|0.05391
07:40:06|0.05399
07:40:07|0.05397
07:40:08|0.05405
07:40:09|0.054
07:40:10|0.05396
07:40:11|0.05384
07:40:13|0.0539
07:40:13|0.05392
07:40:15|0.05389
07:40:17|0.05388
07:40:17|0.05382
07:40:19|0.05384
07:40:21|0.05382
07:40:22|0.05381
07:40:23|0.05385
07:40:23|0.05385
07:40:25|0.0538
07:40:26|0.05382
07:40:27|0.05382
07:40:28|0.05379
07:40:29|0.05379
07:40:37|0.05383
07:40:38|0.05363
07:40:39|0.05356
07:40:40|0.05352
07:40:41|0.05348
07:40:42|0.05343
07:40:43|0.05341
07:40:44|0.05355
07:40:45|0.05359
07:40:46|0.0536
07:40:47|0.05362
07:40:48|0.05365
07:40:50|0.0537
07:40:51|0.05367
07:40:52|0.05374
07:40:53|0.05378
07:40:53|0.05383
07:40:56|0.05372
07:40:56|0.05365
07:40:57|0.05368
07:40:59|0.05373
07:40:59|0.05365
07:41:00|0.05372
07:41:01|0.05372
07:41:02|0.05354
07:41:03|0.05362
07:41:04|0.05362
07:41:05|0.05362
07:41:07|0.05358
07:41:07|0.05358
07:41:09|0.0536
07:41:10|0.05359
07:41:11|0.05364
07:41:11|0.05369
07:41:13|0.05364
07:41:13|0.0537
07:41:15|0.0537
07:41:16|0.05377
07:41:17|0.05378
07:41:18|0.05373
07:41:19|0.05376
07:41:20|0.05376
07:41:21|0.05376
07:41:23|0.05376
07:41:25|0.05367
07:41:25|0.05366
07:41:27|0.05371
07:41:27|0.0536
07:41:29|0.05356
07:41:30|0.05356
07:41:31|0.05363
07:41:33|0.05349
07:41:33|0.05363
07:41:34|0.05361
07:41:35|0.05364
07:41:37|0.05361
07:41:37|0.05361
07:41:38|0.05362
07:41:39|0.05355
07:41:40|0.0535
07:41:41|0.0537
07:41:43|0.05353
07:41:43|0.05359
07:41:45|0.05357
07:41:45|0.05346
07:41:47|0.0533
07:41:48|0.05327
07:41:49|0.05333
07:41:50|0.05325
07:41:51|0.05331
07:41:52|0.05326
07:41:55|0.05326
07:41:55|0.05341
07:41:56|0.05342
07:41:57|0.05343
07:41:58|0.05336
07:42:00|0.05338
07:42:01|0.05338
07:42:02|0.05329
07:42:03|0.05342
07:42:05|0.05346
07:42:06|0.05351
07:42:07|0.05356
07:42:08|0.05363
07:42:09|0.05356
07:42:10|0.05367
07:42:11|0.05364
07:42:12|0.05371
07:42:13|0.05363
07:42:13|0.05374
07:42:15|0.05374
07:42:16|0.0538
07:42:18|0.05373
07:42:20|0.05372
07:42:20|0.05379
07:42:22|0.05371
07:42:22|0.05356
07:42:24|0.05364
07:42:25|0.05361
07:42:26|0.05367
07:42:27|0.05362
07:42:28|0.05348
07:42:29|0.05347
07:42:30|0.05343
07:42:32|0.05352
07:42:33|0.05354
07:42:34|0.05354
07:42:35|0.05354
07:42:36|0.05351
07:42:37|0.05346
07:42:38|0.0535
07:42:40|0.05347
07:42:40|0.05347
07:42:41|0.05339
07:42:44|0.05342
07:42:44|0.05338
07:42:45|0.05336
07:42:46|0.05333
07:42:48|0.05337
07:42:50|0.05335
07:42:50|0.05333
07:42:51|0.05342
07:42:52|0.05337
07:42:53|0.05336
07:42:54|0.05355
07:42:55|0.05362
07:42:57|0.05356
07:42:58|0.05351
07:42:58|0.05347
07:43:00|0.05351
07:43:01|0.05346
07:43:02|0.05345
07:43:03|0.05347
07:43:04|0.05348
07:43:05|0.05351
07:43:06|0.0535
07:43:07|0.0535
07:43:08|0.0535
07:43:09|0.05356
07:43:10|0.05358
07:43:11|0.05356
07:43:12|0.05363
07:43:13|0.05364
07:43:14|0.05367
07:43:15|0.05367
07:43:16|0.05359
07:43:17|0.05365
07:43:19|0.05365
07:43:20|0.05356
07:43:21|0.05362
07:43:23|0.0536
07:43:24|0.05361
07:43:25|0.05367
07:43:26|0.05359
07:43:27|0.05355
07:43:28|0.05362
07:43:29|0.05359
07:43:30|0.05362
07:43:31|0.05366
07:43:32|0.05366
07:43:33|0.05362
07:43:34|0.05361
07:43:36|0.05367
07:43:37|0.05367
07:43:38|0.05362
07:43:39|0.05361
07:43:40|0.05359
07:43:42|0.05359
07:43:43|0.05357
07:43:44|0.05364
07:43:44|0.05356
07:43:45|0.05358
07:43:46|0.05353
07:43:48|0.05352
07:43:49|0.05347
07:43:50|0.05355
07:43:51|0.05349
07:43:52|0.05351
07:43:53|0.05351
07:43:54|0.05354
07:43:55|0.05352
07:43:56|0.05355
07:43:57|0.05359
07:43:58|0.05359
07:44:00|0.05361
07:44:01|0.05361
07:44:03|0.05356
07:44:03|0.05356
07:44:04|0.05356
07:44:05|0.05363
07:44:06|0.05362
07:44:07|0.05357
07:44:09|0.05357
07:44:10|0.05357
07:44:11|0.05352
07:44:12|0.05351
07:44:13|0.05351
07:44:14|0.05351
07:44:15|0.05347
07:44:16|0.05339
07:44:17|0.05348
07:44:19|0.05355
07:44:20|0.05343
07:44:22|0.05343
07:44:22|0.05339
07:44:24|0.05341
07:44:24|0.05341
07:44:26|0.05341
07:44:26|0.05351
07:44:28|0.0535
07:44:29|0.05354
07:44:30|0.05357
07:44:31|0.05351
07:44:32|0.05351
07:44:33|0.05351
07:44:34|0.05344
07:44:35|0.0535
07:44:36|0.0535
07:44:37|0.0535
07:44:38|0.05345
07:44:39|0.05345
07:44:40|0.05345
07:44:41|0.05345
07:44:42|0.05343
07:44:43|0.05343
07:44:44|0.05343
07:44:45|0.05347
07:44:46|0.05347
07:44:47|0.05347
07:44:48|0.05344
07:44:49|0.05345
07:44:50|0.05345
07:44:51|0.05345
07:44:52|0.05345
07:44:53|0.05348
07:44:54|0.05348
07:44:55|0.05348
07:44:57|0.0535
07:44:57|0.0535
07:44:58|0.0535
07:45:00|0.0535
07:45:01|0.0535
07:45:01|0.05348
07:45:03|0.05342
07:45:03|0.05335
07:45:04|0.05338
07:45:06|0.05337
07:45:07|0.05339
07:45:08|0.05339
07:45:09|0.0534
07:45:10|0.0534
07:45:12|0.05338
07:45:12|0.05338
07:45:14|0.05334
07:45:14|0.05328
07:45:16|0.05335
07:45:17|0.05332
07:45:18|0.05332
07:45:19|0.05339
07:45:20|0.05344
07:45:22|0.05341
07:45:23|0.05348
07:45:24|0.05352
07:45:26|0.05357
07:45:27|0.05356
07:45:29|0.05357
07:45:30|0.05365
07:45:30|0.05361
07:45:32|0.05362
07:45:34|0.05358
07:45:36|0.05361
07:45:37|0.05361
07:45:38|0.05353
07:45:39|0.05353
07:45:40|0.05356
07:45:41|0.05356
07:45:42|0.05352
07:45:43|0.05356
07:45:44|0.05357
07:45:46|0.05353
07:45:47|0.05355
07:45:48|0.05355
07:45:49|0.05355
07:45:50|0.05354
07:45:51|0.05358
07:45:53|0.05362
07:45:53|0.05362
07:45:54|0.05365
07:45:55|0.05362
07:45:56|0.05363
07:46:01|0.05364
07:46:01|0.05366
07:46:02|0.05372
07:46:04|0.05372
07:46:06|0.05379
07:46:06|0.05387
07:46:08|0.05381
07:46:08|0.05381
07:46:10|0.0539
07:46:11|0.05388
07:46:12|0.05388
07:46:13|0.05388
07:46:14|0.05387
07:46:15|0.05385
07:46:17|0.05388
07:46:18|0.05396
07:46:18|0.05399
07:46:19|0.05401
07:46:21|0.05402
07:46:22|0.05399
07:46:24|0.05392
07:46:25|0.05398
07:46:26|0.05398
07:46:27|0.05396
07:46:28|0.05401
07:46:29|0.05401
07:46:31|0.05398
07:46:31|0.05396
07:46:33|0.05404
07:46:35|0.05404
07:46:35|0.05407
07:46:36|0.05398
07:46:37|0.05402
07:46:38|0.05402
07:46:39|0.05395
07:46:41|0.05397
07:46:43|0.05397
07:46:43|0.05401
07:46:45|0.05407
07:46:45|0.0541
07:46:46|0.05415
07:46:48|0.05412
07:46:49|0.05416
07:46:49|0.05414
07:46:50|0.05421
07:46:52|0.05421
07:46:53|0.05431
07:46:53|0.05425
07:46:55|0.05421
07:46:55|0.0542
07:46:57|0.05425
07:46:58|0.05424
07:46:59|0.05421
07:47:00|0.05431
07:47:01|0.05435
07:47:02|0.05438
07:47:03|0.05432
07:47:04|0.05429
07:47:05|0.0543
07:47:06|0.05421
07:47:07|0.05426
07:47:10|0.05425
07:47:11|0.05428
07:47:12|0.05428
07:47:13|0.05436
07:47:14|0.05436
07:47:15|0.05443
07:47:16|0.05447
07:47:17|0.0545
07:47:18|0.05458
07:47:19|0.05462
07:47:20|0.05459
07:47:21|0.05459
07:47:23|0.05458
07:47:25|0.05451
07:47:25|0.05456
07:47:27|0.05459
07:47:28|0.05461
07:47:29|0.05468
07:47:31|0.05464
07:47:32|0.05468
07:47:32|0.05457
07:47:34|0.05459
07:47:35|0.05451
07:47:36|0.05452
07:47:37|0.0545
07:47:39|0.05447
07:47:40|0.0545
07:47:40|0.05448
07:47:42|0.05453
07:47:44|0.05444
07:47:45|0.05444
07:47:45|0.05447
07:47:47|0.05441
07:47:48|0.05441
07:47:49|0.05441
07:47:50|0.05442
07:47:52|0.05433
07:47:53|0.05424
07:47:54|0.05423
07:47:54|0.05432
07:47:56|0.05432
07:47:57|0.05432
07:47:58|0.05435
07:47:59|0.05444
07:48:00|0.05437
07:48:01|0.05435
07:48:02|0.05432
07:48:03|0.05428
07:48:04|0.05425
07:48:05|0.05422
07:48:07|0.05431
07:48:08|0.05427
07:48:10|0.05427
07:48:10|0.05431
07:48:12|0.05419
07:48:12|0.05421
07:48:14|0.0543
07:48:14|0.05429
07:48:15|0.05427
07:48:17|0.05424
07:48:18|0.05428
07:48:19|0.05432
07:48:20|0.05427
07:48:20|0.05427
07:48:22|0.05421
07:48:24|0.05419
07:48:26|0.05413
07:48:27|0.05413
07:48:29|0.05406
07:48:30|0.05402
07:48:31|0.05406
07:48:32|0.05407
07:48:34|0.05407
07:48:35|0.05401
07:48:37|0.054
07:48:37|0.054
07:48:38|0.05397
07:48:39|0.0539
07:48:41|0.05393
07:48:41|0.05396
07:48:43|0.054
07:48:44|0.05406
07:48:46|0.05403
07:48:47|0.05407
07:48:47|0.05407
07:48:50|0.0541
07:48:50|0.05406
07:48:52|0.05404
07:48:53|0.05404
07:48:54|0.05404
07:48:54|0.05404
07:48:56|0.05404
07:48:57|0.05405
07:48:58|0.05406
07:48:59|0.05406
07:49:00|0.05406
07:49:01|0.05409
07:49:03|0.05406
07:49:04|0.05404
07:49:05|0.05404
07:49:06|0.05402
07:49:07|0.05409
07:49:08|0.05413
07:49:09|0.0541
07:49:10|0.0541
07:49:11|0.05408
07:49:12|0.05408
07:49:13|0.05399
07:49:14|0.05404
07:49:15|0.05404
07:49:16|0.05399
07:49:17|0.05394
07:49:18|0.05396
07:49:20|0.05396
07:49:20|0.05391
07:49:21|0.05397
07:49:23|0.05397
07:49:23|0.05397
07:49:25|0.05385
07:49:27|0.05389
07:49:28|0.05382
07:49:28|0.05385
07:49:29|0.05382
07:49:31|0.05385
07:49:31|0.05388
07:49:32|0.05384
07:49:33|0.05385
07:49:35|0.05381
07:49:36|0.0538
07:49:37|0.0538
07:49:37|0.05379
07:49:39|0.05379
07:49:40|0.0538
07:49:41|0.05377
07:49:42|0.05377
07:49:44|0.05376
07:49:44|0.05371
07:49:45|0.05376
07:49:46|0.05377
07:49:47|0.05377
07:49:49|0.05369
07:49:50|0.0537
07:49:51|0.05373
07:49:52|0.05373
07:49:53|0.0538
07:49:53|0.05379
07:49:56|0.05376
07:49:57|0.05376
07:49:57|0.05383
07:49:58|0.05383
07:50:00|0.05381
07:50:01|0.05382
07:50:02|0.05382
07:50:03|0.05383
07:50:05|0.05368
07:50:06|0.05375
07:50:07|0.0537
07:50:09|0.05367
07:50:10|0.0537
07:50:11|0.05369
07:50:13|0.05372
07:50:14|0.05372
07:50:15|0.05372
07:50:16|0.05371
07:50:17|0.0537
07:50:18|0.0537
07:50:19|0.05371
07:50:19|0.05369
07:50:21|0.05368
07:50:22|0.05373
07:50:22|0.05374
07:50:23|0.05374
07:50:26|0.05367
07:50:27|0.05362
07:50:28|0.05361
07:50:30|0.05358
07:50:31|0.05353
07:50:33|0.05351
07:50:33|0.05351
07:50:35|0.05354
07:50:36|0.0536
07:50:37|0.0536
07:50:39|0.0536
07:50:39|0.05357
07:50:40|0.05358
07:50:41|0.05354
07:50:42|0.05354
07:50:44|0.05362
07:50:45|0.05363
07:50:46|0.05361
07:50:47|0.05361
07:50:49|0.05356
07:50:49|0.05358
07:50:50|0.05353
07:50:52|0.05354
07:50:52|0.05354
07:50:54|0.05352
07:50:55|0.05355
07:50:56|0.05356
07:50:57|0.05356
07:50:58|0.05362
07:50:59|0.0536
07:51:00|0.05367
07:51:01|0.0537
07:51:02|0.05374
07:51:03|0.05374
07:51:05|0.05375
07:51:05|0.05369
07:51:07|0.05367
07:51:08|0.05371
07:51:10|0.05371
07:51:11|0.0537
07:51:12|0.0537
07:51:13|0.05377
07:51:14|0.05376
07:51:15|0.05378
07:51:16|0.05382
07:51:17|0.05376
07:51:18|0.05378
07:51:19|0.05378
07:51:20|0.05378
07:51:21|0.05377
07:51:22|0.0538
07:51:23|0.05377
07:51:24|0.05381
07:51:25|0.05375
07:51:26|0.05375
07:51:28|0.05374
07:51:28|0.05371
07:51:30|0.05371
07:51:31|0.05371
07:51:33|0.05368
07:51:33|0.05365
07:51:34|0.05365
07:51:35|0.05363
07:51:37|0.05358
07:51:37|0.05357
07:51:39|0.05362
07:51:40|0.0536
07:51:41|0.05359
07:51:42|0.0536
07:51:43|0.05366
07:51:45|0.05368
07:51:46|0.05366
07:51:46|0.05363
07:51:48|0.05368
07:51:49|0.05369
07:51:49|0.05364
07:51:51|0.05368
07:51:51|0.05373
07:51:52|0.05373
07:51:54|0.05372
07:51:54|0.05373
07:51:56|0.05366
07:51:56|0.05367
07:51:57|0.05367
07:51:59|0.05362
07:51:59|0.0536
07:52:01|0.05356
07:52:02|0.05354
07:52:03|0.05354
07:52:04|0.0535
07:52:05|0.05347
07:52:07|0.05349
07:52:08|0.05351
07:52:08|0.05351
07:52:10|0.0535
07:52:11|0.05349
07:52:11|0.05353
07:52:12|0.05353
07:52:14|0.05353
07:52:15|0.0535
07:52:16|0.0535
07:52:17|0.0535
07:52:18|0.05348
07:52:18|0.05348
07:52:19|0.05349
07:52:21|0.05353
07:52:22|0.05353
07:52:23|0.05353
07:52:23|0.05348
07:52:25|0.05346
07:52:25|0.05339
07:52:27|0.05338
07:52:28|0.05338
07:52:30|0.05341
07:52:32|0.05345
07:52:33|0.05345
07:52:33|0.05344
07:52:35|0.05349
07:52:36|0.05346
07:52:37|0.05349
07:52:39|0.05344
07:52:40|0.05344
07:52:40|0.05327
07:52:41|0.0533
07:52:43|0.05332
07:52:43|0.05339
07:52:44|0.05322
07:52:45|0.05323
07:52:46|0.05323
07:52:48|0.05328
07:52:49|0.05336
07:52:50|0.0534
07:52:51|0.05342
07:52:52|0.05337
07:52:53|0.0534
07:52:54|0.05341
07:52:56|0.05341
07:52:56|0.05343
07:52:57|0.0534
07:52:58|0.0534
07:53:00|0.05336
07:53:01|0.05336
07:53:01|0.05336
07:53:03|0.05334
07:53:04|0.05337
07:53:06|0.05338
07:53:08|0.05341
07:53:08|0.05341
07:53:09|0.05344
07:53:10|0.05344
07:53:12|0.05342
07:53:13|0.05342
07:53:13|0.05344
07:53:14|0.05345
07:53:15|0.05346
07:53:17|0.05346
07:53:18|0.05346
07:53:19|0.05348
07:53:20|0.05348
07:53:22|0.05347
07:53:22|0.05347
07:53:23|0.05351
07:53:25|0.05351
07:53:25|0.05347
07:53:26|0.05352
07:53:28|0.05351
07:53:29|0.05355
07:53:31|0.05358
07:53:32|0.05355
07:53:34|0.05346
07:53:34|0.05349
07:53:38|0.05351
07:53:39|0.05347
07:53:39|0.05347
07:53:41|0.05346
07:53:42|0.05348
07:53:44|0.05345
07:53:45|0.05345
07:53:46|0.05345
07:53:47|0.05344
07:53:48|0.05343
07:53:49|0.05341
07:53:50|0.05341
07:53:51|0.05342
07:53:52|0.05341
07:53:53|0.05341
07:53:54|0.05341
07:53:55|0.05341
07:53:56|0.05341
07:53:58|0.05348
07:53:58|0.05348
07:53:59|0.05347
07:54:01|0.05348
07:54:02|0.05344
07:54:03|0.0534
07:54:03|0.05337
07:54:05|0.05339
07:54:06|0.05334
07:54:07|0.05332
07:54:08|0.05331
07:54:08|0.05332
07:54:10|0.05325
07:54:11|0.05325
07:54:12|0.05324
07:54:13|0.05333
07:54:14|0.05325
07:54:15|0.05328
07:54:16|0.05328
07:54:17|0.05325
07:54:18|0.05326
07:54:19|0.05335
07:54:20|0.05332
07:54:21|0.05328
07:54:22|0.05329
07:54:24|0.05333
07:54:26|0.05332
07:54:27|0.05328
07:54:27|0.05339
07:54:28|0.05339
07:54:30|0.05321
07:54:31|0.0532
07:54:32|0.05325
07:54:34|0.05326
07:54:35|0.05326
07:54:35|0.05326
07:54:36|0.05315
07:54:39|0.05325
07:54:40|0.05325
07:54:41|0.05324
07:54:42|0.05325
07:54:42|0.05325
07:54:44|0.05325
07:54:45|0.05327
07:54:46|0.05324
07:54:48|0.05316
07:54:49|0.05318
07:54:50|0.05315
07:54:50|0.05317
07:54:51|0.05311
07:54:52|0.05314
07:54:53|0.05317
07:54:55|0.05316
07:54:55|0.05317
07:54:56|0.05325
07:54:57|0.05325
07:54:59|0.05318
07:55:00|0.05318
07:55:01|0.05322
07:55:02|0.05324
07:55:02|0.05322
07:55:03|0.05325
07:55:06|0.05328
07:55:07|0.05323
07:55:08|0.05328
07:55:09|0.05325
07:55:10|0.05324
07:55:12|0.05314
07:55:13|0.0532
07:55:14|0.05321
07:55:15|0.05316
07:55:15|0.05323
07:55:16|0.05323
07:55:18|0.05323
07:55:19|0.05323
07:55:20|0.05323
07:55:21|0.05313
07:55:22|0.05317
07:55:23|0.05321
07:55:23|0.05321
07:55:25|0.05321
07:55:26|0.05317
07:55:27|0.05317
07:55:27|0.05316
07:55:29|0.05311
07:55:30|0.05309
07:55:31|0.05307
07:55:32|0.05309
07:55:34|0.05304
07:55:35|0.05296
07:55:36|0.05297
07:55:37|0.05289
07:55:39|0.05296
07:55:39|0.053
07:55:40|0.05303
07:55:41|0.05297
07:55:43|0.05299
07:55:43|0.05304
07:55:45|0.05309
07:55:46|0.05306
07:55:47|0.05306
07:55:48|0.05298
07:55:49|0.05298
07:55:50|0.05297
07:55:51|0.05293
07:55:52|0.05291
07:55:53|0.05295
07:55:55|0.053
07:55:55|0.05295
07:55:56|0.05291
07:55:57|0.05299
07:55:58|0.05299
07:55:59|0.053
07:56:01|0.05295
07:56:01|0.05295
07:56:02|0.05297
07:56:03|0.0529
07:56:05|0.05306
07:56:06|0.053
07:56:07|0.05298
07:56:08|0.05298
07:56:09|0.05303
07:56:10|0.05303
07:56:11|0.05318
07:56:12|0.05315
07:56:13|0.05312
07:56:15|0.05323
07:56:15|0.05323
07:56:17|0.05325
07:56:18|0.05329
07:56:19|0.0533
07:56:19|0.05333
07:56:21|0.05331
07:56:22|0.05332
07:56:22|0.05335
07:56:24|0.0534
07:56:25|0.05334
07:56:25|0.05332
07:56:27|0.05328
07:56:28|0.05327
07:56:29|0.05324
07:56:30|0.05324
07:56:31|0.05323
07:56:33|0.05328
07:56:35|0.05321
07:56:35|0.05326
07:56:37|0.05326
07:56:38|0.05333
07:56:39|0.05332
07:56:40|0.05331
07:56:41|0.05327
07:56:42|0.05328
07:56:44|0.05332
07:56:45|0.05328
07:56:46|0.05325
07:56:47|0.05326
07:56:48|0.05324
07:56:49|0.05331
07:56:50|0.05334
07:56:52|0.05331
07:56:53|0.05326
07:56:53|0.0533
07:56:54|0.05331
07:56:55|0.05331
07:56:56|0.05331
07:56:58|0.05333
07:56:58|0.05333
07:57:00|0.05333
07:57:01|0.05337
07:57:02|0.05349
07:57:03|0.05349
07:57:04|0.05351
07:57:05|0.05346
07:57:06|0.05361
07:57:07|0.05358
07:57:08|0.05352
07:57:09|0.05351
07:57:10|0.05356
07:57:11|0.05356
07:57:12|0.05353
07:57:13|0.0535
07:57:14|0.05349
07:57:15|0.05351
07:57:16|0.05351
07:57:17|0.05354
07:57:18|0.05353
07:57:19|0.05349
07:57:20|0.05357
07:57:21|0.05358
07:57:23|0.05359
07:57:24|0.05366
07:57:25|0.05364
07:57:26|0.05378
07:57:27|0.05378
07:57:28|0.05374
07:57:29|0.05382
07:57:30|0.05381
07:57:31|0.05377
07:57:32|0.05379
07:57:34|0.0538
07:57:35|0.05383
07:57:36|0.05388
07:57:37|0.05387
07:57:38|0.05392
07:57:39|0.05383
07:57:41|0.05383
07:57:42|0.05387
07:57:43|0.05386
07:57:44|0.05388
07:57:45|0.05387
07:57:46|0.05393
07:57:47|0.05388
07:57:47|0.05388
07:57:49|0.05388
07:57:50|0.05389
07:57:51|0.05386
07:57:52|0.05389
07:57:53|0.05386
07:57:54|0.05382
07:57:55|0.0538
07:57:56|0.05385
07:57:57|0.05383
07:57:58|0.05379
07:57:59|0.05379
07:58:00|0.05381
07:58:01|0.05378
07:58:02|0.05378
07:58:03|0.05375
07:58:04|0.05375
07:58:05|0.05387
07:58:06|0.05388
07:58:07|0.05384
07:58:08|0.0538
07:58:10|0.05374
07:58:11|0.05372
07:58:12|0.05369
07:58:13|0.05376
07:58:14|0.05376
07:58:15|0.05373
07:58:16|0.05368
07:58:18|0.05374
07:58:19|0.05373
07:58:20|0.05366
07:58:21|0.05365
07:58:22|0.05374
07:58:23|0.05371
07:58:24|0.05369
07:58:25|0.05369
07:58:26|0.05372
07:58:27|0.0537
07:58:28|0.0537
07:58:29|0.0537
07:58:30|0.05366
07:58:31|0.05366
07:58:33|0.05363
07:58:34|0.05366
07:58:36|0.05364
07:58:38|0.05375
07:58:39|0.05379
07:58:39|0.05387
07:58:41|0.05386
07:58:42|0.05383
07:58:43|0.05381
07:58:44|0.05371
07:58:46|0.05371
07:58:47|0.05373
07:58:48|0.05374
07:58:49|0.05374
07:58:49|0.05374
07:58:52|0.05377
07:58:52|0.0537
07:58:53|0.05374
07:58:54|0.05374
07:58:55|0.05378
07:58:56|0.0538
07:58:57|0.0538
07:58:58|0.0538
07:58:59|0.05378
07:59:00|0.05382
07:59:01|0.05383
07:59:03|0.05384
07:59:03|0.05379
07:59:04|0.05379
07:59:05|0.05379
07:59:06|0.05379
07:59:07|0.05373
07:59:09|0.0537
07:59:10|0.05368
07:59:11|0.05368
07:59:12|0.05368
07:59:13|0.05366
07:59:14|0.05369
07:59:15|0.05361
07:59:17|0.05357
07:59:17|0.05362
07:59:18|0.05364
07:59:20|0.05364
07:59:21|0.05368
07:59:22|0.05378
07:59:23|0.05379
07:59:24|0.0538
07:59:25|0.05376
07:59:26|0.05376
07:59:27|0.05381
07:59:28|0.05381
07:59:29|0.0538
07:59:30|0.0538
07:59:31|0.0538
07:59:32|0.0538
07:59:33|0.0538
07:59:35|0.05374
07:59:35|0.05368
07:59:38|0.05374
07:59:39|0.05377
07:59:40|0.0537
07:59:42|0.05374
07:59:43|0.05368
07:59:43|0.05372
07:59:45|0.05377
07:59:46|0.05378
07:59:47|0.05378
07:59:48|0.05378
07:59:49|0.05386
07:59:49|0.0538
07:59:52|0.0538
07:59:52|0.05389
07:59:53|0.05382
07:59:55|0.05382
07:59:55|0.05382
07:59:57|0.05382
07:59:57|0.05382
07:59:59|0.05383
08:00:00|0.05387
08:00:01|0.05389
08:00:02|0.05393
08:00:03|0.05389
08:00:05|0.05392
08:00:06|0.05389
08:00:07|0.05389
08:00:08|0.0539
08:00:09|0.0539
08:00:10|0.05388
08:00:10|0.05384
08:00:12|0.05384
08:00:13|0.05382
08:00:14|0.05391
08:00:15|0.05392
08:00:16|0.0539
08:00:17|0.05392
08:00:18|0.05391
08:00:19|0.05395
08:00:20|0.05394
08:00:21|0.05391
08:00:22|0.05391
08:00:23|0.05386
08:00:24|0.05391
08:00:25|0.05391
08:00:26|0.05388
08:00:27|0.05389
08:00:28|0.05389
08:00:29|0.05383
08:00:30|0.05383
08:00:31|0.05378
08:00:32|0.05378
08:00:33|0.0538
08:00:34|0.05378
08:00:35|0.05374
08:00:37|0.05372
08:00:39|0.05374
08:00:40|0.05374
08:00:42|0.05368
08:00:43|0.05366
08:00:44|0.05364
08:00:46|0.05361
08:00:47|0.05369
08:00:48|0.05365
08:00:49|0.05364
08:00:50|0.05363
08:00:51|0.05364
08:00:52|0.05353
08:00:54|0.05354
08:00:55|0.05347
08:00:56|0.05348
08:00:58|0.05348
08:01:00|0.0535
08:01:00|0.0536
08:01:02|0.05363
08:01:03|0.05363
08:01:04|0.05366
08:01:05|0.05358
08:01:06|0.05356
08:01:07|0.05356
08:01:08|0.05363
08:01:09|0.05363
08:01:10|0.05363
08:01:11|0.05361
08:01:12|0.05361
08:01:13|0.05361
08:01:14|0.05364
08:01:16|0.05356
08:01:16|0.05359
08:01:18|0.05353
08:01:19|0.05353
08:01:20|0.05356
08:01:21|0.05356
08:01:21|0.05356
08:01:23|0.05356
08:01:23|0.05356
08:01:24|0.05358
08:01:25|0.05361
08:01:27|0.05361
08:01:28|0.05368
08:01:29|0.05368
08:01:30|0.05362
08:01:31|0.05362
08:01:31|0.05352
08:01:32|0.05356
08:01:33|0.05356
08:01:35|0.05361
08:01:36|0.0536
08:01:38|0.05355
08:01:40|0.05357
08:01:40|0.05354
08:01:42|0.05349
08:01:43|0.0535
08:01:45|0.05351
08:01:45|0.05351
08:01:47|0.05351
08:01:49|0.0535
08:01:49|0.0535
08:01:50|0.05357
08:01:51|0.05357
08:01:52|0.05357
08:01:53|0.05357
08:01:55|0.05359
08:01:57|0.05355
08:01:58|0.05355
08:01:59|0.05355
08:02:00|0.05355
08:02:01|0.05355
08:02:02|0.05356
08:02:03|0.05356
08:02:04|0.0536
08:02:05|0.05359
08:02:07|0.05362
08:02:08|0.05362
08:02:09|0.05355
08:02:10|0.05354
08:02:11|0.05352
08:02:12|0.05352
08:02:13|0.05352
08:02:14|0.05354
08:02:15|0.05354
08:02:16|0.05354
08:02:18|0.05354
08:02:19|0.05355
08:02:20|0.05352
08:02:21|0.05352
08:02:22|0.05349
08:02:23|0.05346
08:02:24|0.05343
08:02:25|0.05341
08:02:26|0.05346
08:02:27|0.05346
08:02:28|0.05346
08:02:29|0.05346
08:02:30|0.05346
08:02:31|0.05346
08:02:32|0.05341
08:02:33|0.05335
08:02:34|0.05337
08:02:35|0.05337
08:02:37|0.05331
08:02:39|0.05327
08:02:40|0.05325
08:02:41|0.05325
08:02:43|0.05326
08:02:45|0.05331
08:02:46|0.05326
08:02:47|0.05322
08:02:48|0.05322
08:02:50|0.05317
08:02:51|0.05313
08:02:53|0.0532
08:02:53|0.05316
08:02:54|0.05316
08:02:56|0.05319
08:02:57|0.0532
08:02:58|0.0532
08:02:59|0.05315
08:03:01|0.05311
08:03:01|0.05307
08:03:02|0.05321
08:03:04|0.05314
08:03:05|0.0531
08:03:06|0.05311
08:03:08|0.05314
08:03:08|0.05315
08:03:10|0.05318
08:03:11|0.05316
08:03:13|0.05318
08:03:14|0.05318
08:03:15|0.05317
08:03:17|0.05318
08:03:18|0.05316
08:03:19|0.05317
08:03:20|0.05313
08:03:21|0.05314
08:03:22|0.05313
08:03:23|0.05319
08:03:24|0.05319
08:03:25|0.05319
08:03:26|0.05318
08:03:27|0.05323
08:03:28|0.05326
08:03:29|0.05326
08:03:30|0.05328
08:03:31|0.05328
08:03:32|0.05328
08:03:33|0.0533
08:03:34|0.05331
08:03:35|0.05335
08:03:36|0.05335
08:03:37|0.05345
08:03:39|0.0534
08:03:39|0.05349
08:03:42|0.05349
08:03:43|0.05347
08:03:44|0.05346
08:03:46|0.05354
08:03:47|0.05354
08:03:48|0.05364
08:03:49|0.05364
08:03:50|0.0537
08:03:51|0.05375
08:03:52|0.05376
08:03:53|0.0537
08:03:55|0.05375
08:03:56|0.0538
08:03:56|0.05392
08:03:58|0.05389
08:03:59|0.05386
08:04:00|0.05389
08:04:01|0.05395
08:04:02|0.05399
08:04:03|0.054
08:04:04|0.05406
08:04:06|0.05397
08:04:07|0.05407
08:04:08|0.05399
08:04:09|0.05398
08:04:10|0.05402
08:04:10|0.0541
08:04:13|0.05415
08:04:13|0.05419
08:04:15|0.05417
08:04:16|0.05421
08:04:17|0.05424
08:04:18|0.05423
08:04:19|0.05433
08:04:20|0.05439
08:04:21|0.05439
08:04:22|0.0544
08:04:23|0.05435
08:04:24|0.05424
08:04:25|0.05418
08:04:26|0.05425
08:04:27|0.05431
08:04:29|0.05433
08:04:30|0.05431
08:04:31|0.05428
08:04:32|0.05425
08:04:33|0.05418
08:04:34|0.05418
08:04:34|0.05418
08:04:36|0.05423
08:04:36|0.05413
08:04:38|0.05415
08:04:38|0.05424
08:04:40|0.05416
08:04:41|0.05411
08:04:43|0.0541
08:04:44|0.05416
08:04:45|0.05417
08:04:46|0.0542
08:04:48|0.0542
08:04:49|0.05419
08:04:50|0.05422
08:04:51|0.05415
08:04:52|0.05412
08:04:53|0.0541
08:04:53|0.0541
08:04:54|0.05416
08:04:56|0.05411
08:04:56|0.05411
08:04:58|0.05414
08:04:59|0.05411
08:05:00|0.05411
08:05:01|0.0541
08:05:01|0.05404
08:05:03|0.05406
08:05:04|0.05406
08:05:05|0.05402
08:05:06|0.05403
08:05:07|0.05403
08:05:09|0.05404
08:05:10|0.05409
08:05:11|0.05409
08:05:13|0.05407
08:05:14|0.05404
08:05:15|0.05407
08:05:16|0.05411
08:05:17|0.05411
08:05:18|0.05411
08:05:19|0.05412
08:05:20|0.05421
08:05:21|0.05424
08:05:22|0.05415
08:05:23|0.05422
08:05:24|0.05421
08:05:25|0.05419
08:05:26|0.05419
08:05:27|0.0542
08:05:28|0.05418
08:05:29|0.05418
08:05:30|0.05418
08:05:31|0.05418
08:05:32|0.05415
08:05:33|0.05415
08:05:34|0.05411
08:05:35|0.0541
08:05:36|0.05407
08:05:37|0.05407
08:05:38|0.05407
08:05:39|0.05407
08:05:40|0.05414
08:05:41|0.05408
08:05:43|0.05398
08:05:45|0.05396
08:05:46|0.05399
08:05:47|0.05399
08:05:48|0.05399
08:05:50|0.05401
08:05:51|0.054
08:05:53|0.05396
08:05:54|0.05396
08:05:55|0.054
08:05:56|0.05397
08:05:57|0.05397
08:05:58|0.05397
08:05:59|0.05393
08:06:00|0.05393
08:06:00|0.05397
08:06:01|0.054
08:06:03|0.05398
08:06:05|0.05403
08:06:05|0.05403
08:06:06|0.05403
08:06:08|0.05393
08:06:09|0.05392
08:06:10|0.05394
08:06:11|0.05394
08:06:12|0.05394
08:06:13|0.05391
08:06:14|0.05389
08:06:15|0.05385
08:06:16|0.05382
08:06:18|0.05382
08:06:19|0.05379
08:06:20|0.05377
08:06:21|0.05375
08:06:21|0.05373
08:06:23|0.0537
08:06:24|0.05369
08:06:25|0.05367
08:06:26|0.05367
08:06:27|0.05363
08:06:28|0.05364
08:06:29|0.05361
08:06:30|0.05358
08:06:31|0.05357
08:06:31|0.05365
08:06:32|0.05368
08:06:33|0.0537
08:06:35|0.05365
08:06:36|0.0536
08:06:36|0.05363
08:06:38|0.0536
08:06:39|0.05359
08:06:40|0.05359
08:06:42|0.05359
08:06:42|0.05364
08:06:43|0.05361
08:06:44|0.05358
08:06:46|0.05354
08:06:47|0.05346
08:06:48|0.05349
08:06:49|0.05346
08:06:50|0.05357
08:06:51|0.05353
08:06:53|0.05355
08:06:54|0.05355
08:06:55|0.05358
08:06:55|0.05358
08:06:58|0.05357
08:06:58|0.05352
08:06:59|0.05352
08:07:00|0.05356
08:07:02|0.05357
08:07:02|0.05357
08:07:04|0.0536
08:07:05|0.05362
08:07:06|0.05362
08:07:07|0.05365
08:07:08|0.05367
08:07:09|0.05364
08:07:10|0.05369
08:07:11|0.05369
08:07:12|0.0537
08:07:13|0.05371
08:07:14|0.05371
08:07:15|0.05361
08:07:17|0.0536
08:07:18|0.0536
08:07:20|0.05353
08:07:21|0.05354
08:07:22|0.05356
08:07:23|0.05355
08:07:25|0.05353
08:07:25|0.05352
08:07:26|0.0535
08:07:27|0.05352
08:07:29|0.05348
08:07:30|0.05345
08:07:31|0.05346
08:07:33|0.05348
08:07:34|0.05345
08:07:35|0.05343
08:07:36|0.05335
08:07:37|0.0534
08:07:38|0.05335
08:07:38|0.05343
08:07:40|0.05354
08:07:41|0.05351
08:07:43|0.05352
08:07:44|0.05354
08:07:46|0.05361
08:07:47|0.05361
08:07:48|0.05362
08:07:49|0.05363
08:07:51|0.05365
08:07:51|0.05366
08:07:53|0.05371
08:07:53|0.05374
08:07:56|0.05374
08:07:57|0.05369
08:07:58|0.05367
08:07:59|0.05363
08:08:00|0.05364
08:08:02|0.05364
08:08:03|0.05368
08:08:05|0.05363
08:08:07|0.05363
08:08:07|0.05355
08:08:09|0.0536
08:08:11|0.05354
08:08:12|0.05352
08:08:12|0.05355
08:08:13|0.05357
08:08:15|0.05358
08:08:16|0.05358
08:08:17|0.05357
08:08:18|0.05359
08:08:19|0.05359
08:08:20|0.05368
08:08:21|0.05368
08:08:22|0.05375
08:08:23|0.05372
08:08:24|0.05368
08:08:25|0.05366
08:08:26|0.05366
08:08:27|0.05366
08:08:28|0.05366
08:08:29|0.05372
08:08:30|0.05376
08:08:31|0.05377
08:08:32|0.05362
08:08:33|0.05379
08:08:34|0.05382
08:08:35|0.05382
08:08:36|0.05381
08:08:37|0.05387
08:08:38|0.05383
08:08:39|0.05385
08:08:40|0.05381
08:08:41|0.05385
08:08:42|0.05382
08:08:43|0.05379
08:08:45|0.05377
08:08:46|0.05375
08:08:48|0.05372
08:08:48|0.05368
08:08:50|0.05369
08:08:51|0.05372
08:08:52|0.05375
08:08:53|0.05379
08:08:54|0.05383
08:08:56|0.05383
08:08:56|0.05383
08:08:57|0.05384
08:08:59|0.05384
08:09:00|0.05388
08:09:01|0.05392
08:09:02|0.05398
08:09:04|0.05402
08:09:05|0.05395
08:09:06|0.05396
08:09:08|0.05383
08:09:09|0.05384
08:09:10|0.05383
08:09:11|0.05384
08:09:12|0.05388
08:09:13|0.05384
08:09:14|0.05384
08:09:15|0.05383
08:09:16|0.05383
08:09:16|0.05382
08:09:17|0.05382
08:09:19|0.05378
08:09:20|0.05377
08:09:21|0.05377
08:09:22|0.0538
08:09:23|0.05379
08:09:24|0.05381
08:09:25|0.05379
08:09:25|0.05374
08:09:26|0.05374
08:09:28|0.05374
08:09:28|0.05373
08:09:30|0.05373
08:09:31|0.05375
08:09:32|0.05375
08:09:33|0.05375
08:09:33|0.05375
08:09:35|0.0538
08:09:36|0.05381
08:09:37|0.05385
08:09:37|0.05385
08:09:38|0.05385
08:09:39|0.05385
08:09:41|0.05379
08:09:42|0.05384
08:09:43|0.05384
08:09:45|0.05387
08:09:45|0.0539
08:09:46|0.05392
08:09:48|0.05393
08:09:49|0.05393
08:09:50|0.05396
08:09:51|0.05393
08:09:52|0.05393
08:09:53|0.05393
08:09:54|0.05393
08:09:55|0.0539
08:09:56|0.054
08:09:57|0.05399
08:09:58|0.05403
08:09:59|0.05403
08:10:01|0.05405
08:10:01|0.05405
08:10:02|0.05401
08:10:04|0.05393
08:10:05|0.05396
08:10:06|0.05395
08:10:07|0.054
08:10:08|0.054
08:10:08|0.054
08:10:10|0.05403
08:10:11|0.05411
08:10:11|0.05413
08:10:13|0.05412
08:10:14|0.05416
08:10:14|0.05417
08:10:15|0.05416
08:10:16|0.05411
08:10:18|0.0541
08:10:19|0.05409
08:10:20|0.05415
08:10:20|0.05413
08:10:21|0.05421
08:10:22|0.05413
08:10:23|0.05415
08:10:25|0.05419
08:10:26|0.05413
08:10:27|0.05408
08:10:28|0.05407
08:10:29|0.05404
08:10:30|0.05404
08:10:31|0.05404
08:10:32|0.05402
08:10:33|0.054
08:10:34|0.05404
08:10:35|0.05404
08:10:36|0.05401
08:10:37|0.05401
08:10:38|0.05401
08:10:39|0.05393
08:10:40|0.0539
08:10:41|0.05397
08:10:42|0.05395
08:10:43|0.05395
08:10:44|0.05387
08:10:46|0.05392
08:10:47|0.0539
08:10:49|0.05389
08:10:50|0.05393
08:10:51|0.05394
08:10:52|0.05393
08:10:54|0.05393
08:10:55|0.05393
08:10:56|0.05397
08:10:57|0.05398
08:10:58|0.05401
08:10:58|0.05397
08:11:00|0.05395
08:11:01|0.05395
08:11:02|0.05393
08:11:04|0.05387
08:11:05|0.05386
08:11:06|0.05384
08:11:08|0.05383
08:11:10|0.05376
08:11:10|0.05373
08:11:11|0.05368
08:11:12|0.05371
08:11:13|0.05367
08:11:14|0.05367
08:11:15|0.05374
08:11:17|0.05378
08:11:17|0.05378
08:11:18|0.05383
08:11:19|0.0538
08:11:20|0.05382
08:11:21|0.05384
08:11:22|0.05384
08:11:24|0.05384
08:11:25|0.05384
08:11:26|0.05381
08:11:27|0.05377
08:11:28|0.05376
08:11:29|0.0538
08:11:30|0.05378
08:11:31|0.05373
08:11:32|0.05371
08:11:33|0.05373
08:11:34|0.05373
08:11:35|0.0537
08:11:36|0.05372
08:11:37|0.05374
08:11:39|0.05373
08:11:40|0.05369
08:11:41|0.05372
08:11:41|0.05373
08:11:42|0.05378
08:11:43|0.05374
08:11:44|0.05379
08:11:46|0.0538
08:11:48|0.05382
08:11:48|0.05383
08:11:51|0.05382
08:11:52|0.05383
08:11:53|0.05383
08:11:54|0.05386
08:11:55|0.05389
08:11:56|0.05387
08:11:58|0.05378
08:11:59|0.05377
08:12:00|0.05376
08:12:01|0.05374
08:12:02|0.05373
08:12:03|0.05374
08:12:03|0.05377
08:12:05|0.05381
08:12:06|0.05381
08:12:07|0.05375
08:12:08|0.05375
08:12:09|0.05378
08:12:10|0.05378
08:12:11|0.05378
08:12:12|0.0538
08:12:14|0.0538
08:12:15|0.05386
08:12:16|0.05386
08:12:16|0.05382
08:12:18|0.05387
08:12:19|0.05386
08:12:20|0.05384
08:12:20|0.05384
08:12:21|0.05393
08:12:23|0.05398
08:12:23|0.054
08:12:24|0.054
08:12:26|0.05398
08:12:27|0.05396
08:12:28|0.05399
08:12:29|0.05399
08:12:29|0.05398
08:12:31|0.05399
08:12:32|0.05402
08:12:33|0.05401
08:12:34|0.054
08:12:35|0.054
08:12:36|0.05404
08:12:37|0.05409
08:12:38|0.05406
08:12:38|0.05402
08:12:40|0.05402
08:12:41|0.05405
08:12:42|0.05405
08:12:43|0.05397
08:12:43|0.05405
08:12:45|0.05407
08:12:45|0.05403
08:12:48|0.05405
08:12:49|0.05398
08:12:50|0.05402
08:12:51|0.05413
08:12:52|0.05413
08:12:53|0.05411
08:12:54|0.05411
08:12:55|0.05409
08:12:56|0.05405
08:12:57|0.05409
08:12:58|0.05406
08:13:00|0.05402
08:13:00|0.05402
08:13:01|0.05399
08:13:02|0.05397
08:13:04|0.05398
08:13:06|0.05389
08:13:06|0.05395
08:13:07|0.05393
08:13:09|0.05393
08:13:10|0.05395
08:13:11|0.05401
08:13:12|0.05402
08:13:13|0.05403
08:13:14|0.05405
08:13:15|0.05404
08:13:16|0.05402
08:13:17|0.05403
08:13:19|0.05406
08:13:20|0.05412
08:13:20|0.05407
08:13:21|0.05413
08:13:22|0.05414
08:13:24|0.05409
08:13:25|0.05408
08:13:26|0.05407
08:13:27|0.05409
08:13:28|0.05409
08:13:29|0.05407
08:13:30|0.05412
08:13:31|0.05408
08:13:33|0.05408
08:13:34|0.0541
08:13:34|0.05413
08:13:36|0.05417
08:13:36|0.05419
08:13:37|0.05418
08:13:39|0.05418
08:13:41|0.05419
08:13:41|0.05419
08:13:42|0.05417
08:13:44|0.05414
08:13:45|0.05411
08:13:46|0.05413
08:13:47|0.05413
08:13:49|0.05415
08:13:50|0.05414
08:13:51|0.05408
08:13:52|0.05408
08:13:53|0.05408
08:13:54|0.05404
08:13:55|0.05399
08:13:56|0.054
08:13:57|0.054
08:13:58|0.05399
08:13:59|0.05398
08:14:00|0.05398
08:14:01|0.05402
08:14:02|0.05405
08:14:03|0.05405
08:14:04|0.05405
08:14:05|0.05401
08:14:07|0.05399
08:14:08|0.05403
08:14:09|0.054
08:14:10|0.054
08:14:11|0.05403
08:14:12|0.05404
08:14:14|0.05406
08:14:14|0.05411
08:14:16|0.0541
08:14:18|0.0541
08:14:18|0.0541
08:14:19|0.05423
08:14:21|0.05422
08:14:22|0.05422
08:14:23|0.05428
08:14:24|0.05427
08:14:25|0.05421
08:14:26|0.05421
08:14:28|0.05415
08:14:28|0.05415
08:14:30|0.05417
08:14:31|0.05421
08:14:31|0.05422
08:14:33|0.05422
08:14:33|0.05424
08:14:34|0.05422
08:14:36|0.05421
08:14:36|0.05429
08:14:37|0.05427
08:14:39|0.05427
08:14:39|0.05428
08:14:40|0.0543
08:14:42|0.05431
08:14:43|0.05431
08:14:44|0.05433
08:14:44|0.05436
08:14:45|0.05432
08:14:47|0.05431
08:14:47|0.05423
08:14:50|0.05426
08:14:51|0.05425
08:14:51|0.05427
08:14:52|0.05423
08:14:53|0.05417
08:14:55|0.05413
08:14:55|0.05412
08:14:56|0.05411
08:14:57|0.05413
08:14:59|0.05413
08:15:00|0.05414
08:15:02|0.0541
08:15:02|0.05412
08:15:04|0.05415
08:15:05|0.05415
08:15:06|0.05412
08:15:07|0.05416
08:15:08|0.05421
08:15:09|0.05424
08:15:10|0.05417
08:15:11|0.05422
08:15:12|0.05422
08:15:14|0.05424
08:15:15|0.05419
08:15:15|0.05419
08:15:16|0.05419
08:15:17|0.05419
08:15:18|0.05419
08:15:20|0.05426
08:15:21|0.05426
08:15:22|0.05429
08:15:23|0.05428
08:15:25|0.05427
08:15:26|0.05423
08:15:27|0.05424
08:15:28|0.05423
08:15:29|0.05424
08:15:30|0.05422
08:15:31|0.0542
08:15:33|0.05413
08:15:34|0.0541
08:15:35|0.05411
08:15:36|0.05411
08:15:37|0.05406
08:15:38|0.05406
08:15:39|0.05406
08:15:40|0.0541
08:15:41|0.05409
08:15:42|0.05407
08:15:43|0.05402
08:15:44|0.05402
08:15:45|0.05403
08:15:46|0.05399
08:15:47|0.05392
08:15:48|0.05393
08:15:49|0.05392
08:15:50|0.05394
08:15:52|0.05399
08:15:52|0.05399
08:15:54|0.05397
08:15:55|0.05391
08:15:57|0.05391
08:15:58|0.05391
08:15:59|0.05388
08:16:00|0.05388
08:16:01|0.05387
08:16:01|0.05387
08:16:03|0.05391
08:16:04|0.05389
08:16:05|0.05393
08:16:07|0.05384
08:16:08|0.05387
08:16:09|0.05385
08:16:11|0.05382
08:16:12|0.05381
08:16:12|0.05382
08:16:14|0.05392
08:16:15|0.05392
08:16:16|0.05388
08:16:17|0.05388
08:16:18|0.05383
08:16:19|0.05387
08:16:19|0.05391
08:16:20|0.05393
08:16:21|0.05392
08:16:23|0.05387
08:16:24|0.05385
08:16:25|0.05387
08:16:26|0.05387
08:16:27|0.05386
08:16:28|0.05383
08:16:29|0.05381
08:16:30|0.0538
08:16:31|0.0538
08:16:32|0.05378
08:16:33|0.05384
08:16:34|0.05384
08:16:36|0.05388
08:16:37|0.05388
08:16:38|0.05388
08:16:39|0.05392
08:16:41|0.05391
08:16:41|0.05391
08:16:43|0.05392
08:16:43|0.05392
08:16:45|0.05392
08:16:46|0.05396
08:16:46|0.05405
08:16:48|0.05405
08:16:48|0.05402
08:16:49|0.05402
08:16:51|0.05398
08:16:53|0.05399
08:16:55|0.05393
08:16:56|0.05395
08:16:56|0.05395
08:16:58|0.0539
08:16:59|0.0539
08:16:59|0.05389
08:17:00|0.05394
08:17:01|0.05392
08:17:03|0.05388
08:17:05|0.05389
08:17:06|0.05394
08:17:07|0.05395
08:17:09|0.05392
08:17:09|0.05392
08:17:10|0.05392
08:17:11|0.05391
08:17:12|0.05391
08:17:13|0.05391
08:17:15|0.05389
08:17:16|0.05388
08:17:17|0.05388
08:17:18|0.05382
08:17:19|0.05382
08:17:20|0.05382
08:17:21|0.05382
08:17:22|0.05382
08:17:23|0.05382
08:17:23|0.05382
08:17:24|0.05389
08:17:26|0.05386
08:17:27|0.05386
08:17:28|0.05383
08:17:29|0.05377
08:17:30|0.05376
08:17:32|0.05376
08:17:33|0.05374
08:17:34|0.05374
08:17:34|0.05374
08:17:35|0.05382
08:17:36|0.05381
08:17:37|0.05382
08:17:38|0.05387
08:17:39|0.05385
08:17:40|0.05382
08:17:42|0.05385
08:17:43|0.05385
08:17:44|0.0538
08:17:45|0.05378
08:17:46|0.05382
08:17:47|0.05382
08:17:48|0.05382
08:17:49|0.05379
08:17:50|0.05377
08:17:52|0.05373
08:17:54|0.05373
08:17:55|0.05375
08:17:56|0.05375
08:17:57|0.0537
08:17:58|0.05372
08:17:59|0.05367
08:18:00|0.05364
08:18:02|0.05369
08:18:02|0.05365
08:18:04|0.05366
08:18:05|0.05364
08:18:07|0.05361
08:18:08|0.05361
08:18:09|0.05368
08:18:11|0.05366
08:18:12|0.05369
08:18:13|0.05369
08:18:14|0.05372
08:18:14|0.05374
08:18:15|0.05379
08:18:17|0.0538
08:18:18|0.05381
08:18:19|0.05377
08:18:20|0.05377
08:18:21|0.05379
08:18:22|0.05379
08:18:23|0.05378
08:18:24|0.05377
08:18:25|0.05373
08:18:26|0.05373
08:18:27|0.05376
08:18:28|0.05374
08:18:29|0.05378
08:18:30|0.05379
08:18:32|0.05379
08:18:33|0.05371
08:18:34|0.05367
08:18:35|0.05366
08:18:36|0.05364
08:18:36|0.05365
08:18:37|0.05362
08:18:38|0.05362
08:18:40|0.05363
08:18:40|0.05363
08:18:42|0.05369
08:18:42|0.05372
08:18:44|0.0537
08:18:45|0.0537
08:18:45|0.05371
08:18:46|0.0537
08:18:47|0.05364
08:18:48|0.05362
08:18:49|0.05361
08:18:51|0.05366
08:18:52|0.05366
08:18:53|0.05363
08:18:55|0.05364
08:18:57|0.05357
08:18:57|0.05354
08:18:58|0.05358
08:19:00|0.05366
08:19:01|0.05366
08:19:02|0.05365
08:19:04|0.05365
08:19:05|0.05366
08:19:06|0.05372
08:19:06|0.05373
08:19:07|0.05371
08:19:09|0.05371
08:19:09|0.05371
08:19:11|0.05369
08:19:12|0.05369
08:19:12|0.05366
08:19:13|0.05367
08:19:14|0.05365
08:19:15|0.05364
08:19:17|0.05365
08:19:18|0.05363
08:19:19|0.05363
08:19:20|0.05357
08:19:21|0.05361
08:19:22|0.05354
08:19:23|0.05357
08:19:25|0.05349
08:19:26|0.0535
08:19:27|0.0535
08:19:29|0.05356
08:19:29|0.05352
08:19:30|0.05352
08:19:31|0.05348
08:19:32|0.05348
08:19:34|0.05346
08:19:34|0.05347
08:19:35|0.05347
08:19:36|0.05345
08:19:38|0.05345
08:19:39|0.05341
08:19:39|0.05336
08:19:41|0.05339
08:19:41|0.05347
08:19:42|0.05343
08:19:43|0.05345
08:19:44|0.05344
08:19:46|0.05344
08:19:46|0.0534
08:19:47|0.0534
08:19:49|0.05341
08:19:50|0.05341
08:19:51|0.05342
08:19:52|0.05342
08:19:53|0.05342
08:19:55|0.05344
08:19:56|0.05345
08:19:57|0.05343
08:19:58|0.05343
08:20:00|0.05339
08:20:00|0.05343
08:20:02|0.05345
08:20:03|0.0534
08:20:04|0.05342
08:20:05|0.05346
08:20:06|0.05348
08:20:08|0.05349
08:20:09|0.05347
08:20:09|0.05347
08:20:11|0.05344
08:20:12|0.05344
08:20:13|0.0534
08:20:15|0.05338
08:20:15|0.05338
08:20:17|0.05339
08:20:18|0.05339
08:20:19|0.05337
08:20:20|0.05334
08:20:21|0.05331
08:20:22|0.05333
08:20:23|0.05331
08:20:24|0.05327
08:20:25|0.05327
08:20:26|0.05328
08:20:27|0.05321
08:20:28|0.05322
08:20:30|0.05318
08:20:31|0.05316
08:20:31|0.05319
08:20:33|0.05319
08:20:33|0.05318
08:20:34|0.05317
08:20:35|0.05312
08:20:36|0.05308
08:20:37|0.05308
08:20:39|0.05309
08:20:40|0.05314
08:20:41|0.05314
08:20:41|0.05313
08:20:43|0.05313
08:20:44|0.05318
08:20:45|0.05319
08:20:45|0.05324
08:20:46|0.05324
08:20:48|0.05326
08:20:48|0.05328
08:20:50|0.05332
08:20:51|0.0533
08:20:52|0.05328
08:20:52|0.05328
08:20:53|0.05322
08:20:54|0.05319
08:20:55|0.05319
08:20:57|0.0532
08:20:59|0.0532
08:20:59|0.05314
08:21:01|0.05316
08:21:03|0.05321
08:21:04|0.05319
08:21:05|0.05317
08:21:06|0.05313
08:21:07|0.05314
08:21:08|0.05317
08:21:10|0.05317
08:21:11|0.05318
08:21:11|0.05316
08:21:13|0.05321
08:21:14|0.05321
08:21:14|0.05321
08:21:16|0.05321
08:21:17|0.05313
08:21:17|0.05312
08:21:19|0.05312
08:21:20|0.05314
08:21:21|0.0531
08:21:21|0.05308
08:21:22|0.05305
08:21:23|0.05303
08:21:25|0.05305
08:21:26|0.05298
08:21:27|0.05298
08:21:28|0.05302
08:21:29|0.05302
08:21:30|0.05302
08:21:31|0.05314
08:21:32|0.05314
08:21:33|0.05314
08:21:34|0.05315
08:21:35|0.05315
08:21:36|0.05315
08:21:37|0.05311
08:21:39|0.05307
08:21:40|0.05309
08:21:41|0.05309
08:21:42|0.05312
08:21:42|0.05313
08:21:43|0.05315
08:21:45|0.05314
08:21:46|0.05312
08:21:47|0.05305
08:21:47|0.05305
08:21:49|0.05306
08:21:50|0.05307
08:21:51|0.05306
08:21:51|0.05307
08:21:52|0.05309
08:21:53|0.05309
08:21:55|0.05305
08:21:57|0.05299
08:21:57|0.05299
08:21:58|0.05296
08:21:59|0.05292
08:22:00|0.05286
08:22:02|0.05289
08:22:04|0.05294
08:22:05|0.05296
08:22:06|0.05295
08:22:07|0.05295
08:22:08|0.05294
08:22:10|0.05292
08:22:11|0.05292
08:22:12|0.05289
08:22:13|0.05288
08:22:14|0.05288
08:22:16|0.05287
08:22:17|0.05296
08:22:19|0.05297
08:22:20|0.05296
08:22:21|0.05294
08:22:22|0.05285
08:22:22|0.05286
08:22:24|0.05287
08:22:24|0.05291
08:22:25|0.05291
08:22:27|0.05293
08:22:28|0.05294
08:22:29|0.05301
08:22:30|0.05302
08:22:31|0.053
08:22:32|0.05304
08:22:33|0.05299
08:22:34|0.05301
08:22:35|0.05303
08:22:36|0.05306
08:22:37|0.05299
08:22:38|0.05288
08:22:39|0.05293
08:22:40|0.05294
08:22:41|0.05299
08:22:42|0.05297
08:22:43|0.05296
08:22:44|0.05297
08:22:45|0.05297
08:22:46|0.05294
08:22:47|0.05294
08:22:48|0.05294
08:22:49|0.05294
08:22:50|0.05298
08:22:51|0.05299
08:22:52|0.05299
08:22:53|0.05294
08:22:55|0.05294
08:22:55|0.05299
08:22:58|0.053
08:22:58|0.053
08:22:59|0.05301
08:23:00|0.05297
08:23:01|0.05297
08:23:02|0.05301
08:23:04|0.05302
08:23:05|0.05301
08:23:07|0.05301
08:23:07|0.05301
08:23:08|0.05303
08:23:09|0.05304
08:23:11|0.05307
08:23:11|0.05304
08:23:12|0.05304
08:23:13|0.05302
08:23:15|0.05296
08:23:16|0.05294
08:23:17|0.05298
08:23:18|0.05298
08:23:19|0.05297
08:23:20|0.05297
08:23:21|0.05297
08:23:22|0.05298
08:23:23|0.05293
08:23:24|0.05293
08:23:25|0.053
08:23:26|0.05297
08:23:28|0.05297
08:23:29|0.05297
08:23:29|0.05294
08:23:31|0.05292
08:23:32|0.05292
08:23:33|0.05296
08:23:34|0.0529
08:23:34|0.05289
08:23:35|0.05285
08:23:36|0.05288
08:23:37|0.0529
08:23:38|0.05288
08:23:39|0.05294
08:23:41|0.05298
08:23:42|0.05288
08:23:43|0.05288
08:23:44|0.05291
08:23:44|0.05301
08:23:45|0.05303
08:23:47|0.05303
08:23:48|0.05303
08:23:48|0.05301
08:23:50|0.05301
08:23:50|0.05304
08:23:51|0.05302
08:23:52|0.05302
08:23:53|0.05302
08:23:54|0.05297
08:23:56|0.05294
08:23:57|0.05294
08:23:58|0.05291
08:23:59|0.05289
08:24:01|0.05288
08:24:02|0.05287
08:24:04|0.05276
08:24:05|0.0527
08:24:06|0.05278
08:24:08|0.05281
08:24:09|0.05284
08:24:10|0.05284
08:24:10|0.05283
08:24:12|0.05285
08:24:13|0.05284
08:24:14|0.05288
08:24:15|0.05285
08:24:16|0.05284
08:24:18|0.05285
08:24:19|0.05289
08:24:20|0.05292
08:24:21|0.05295
08:24:22|0.05295
08:24:23|0.05291
08:24:24|0.05291
08:24:25|0.05292
08:24:26|0.05289
08:24:27|0.05295
08:24:28|0.05297
08:24:29|0.05297
08:24:30|0.05297
08:24:31|0.05296
08:24:32|0.05294
08:24:33|0.05293
08:24:34|0.05293
08:24:35|0.05283
08:24:36|0.05283
08:24:37|0.05285
08:24:38|0.05285
08:24:39|0.05284
08:24:40|0.05284
08:24:41|0.05284
08:24:42|0.05283
08:24:43|0.05283
08:24:44|0.05282
08:24:45|0.05281
08:24:46|0.05282
08:24:47|0.05282
08:24:48|0.05282
08:24:49|0.05282
08:24:51|0.05284
08:24:52|0.05285
08:24:53|0.05285
08:24:54|0.05287
08:24:55|0.05288
08:24:56|0.05283
08:24:56|0.05284
08:24:58|0.05289
08:25:00|0.05288
08:25:00|0.05288
08:25:02|0.05287
08:25:03|0.05284
08:25:05|0.05284
08:25:06|0.05289
08:25:07|0.05292
08:25:08|0.05292
08:25:09|0.05292
08:25:10|0.05293
08:25:12|0.05296
08:25:13|0.05294
08:25:14|0.05294
08:25:15|0.05291
08:25:16|0.05286
08:25:17|0.05277
08:25:18|0.05277
08:25:20|0.05273
08:25:20|0.05277
08:25:22|0.05272
08:25:23|0.05269
08:25:24|0.05272
08:25:25|0.05268
08:25:26|0.05261
08:25:27|0.05258
08:25:28|0.05257
08:25:29|0.05258
08:25:31|0.05263
08:25:31|0.0526
08:25:33|0.05265
08:25:33|0.05264
08:25:35|0.05265
08:25:36|0.05253
08:25:36|0.05251
08:25:38|0.05248
08:25:39|0.05238
08:25:40|0.05236
08:25:41|0.05228
08:25:42|0.05231
08:25:43|0.0523
08:25:44|0.05234
08:25:45|0.05233
08:25:46|0.05234
08:25:47|0.05239
08:25:48|0.05234
08:25:49|0.05239
08:25:50|0.05246
08:25:51|0.05252
08:25:52|0.05251
08:25:53|0.05252
08:25:54|0.05247
08:25:55|0.05243
08:25:56|0.05236
08:25:57|0.05233
08:25:58|0.05236
08:25:59|0.05231
08:26:00|0.05229
08:26:02|0.05226
08:26:02|0.05232
08:26:05|0.05236
08:26:05|0.05236
08:26:06|0.05233
08:26:08|0.05229
08:26:09|0.05224
08:26:11|0.05229
08:26:12|0.05228
08:26:14|0.05219
08:26:15|0.05215
08:26:15|0.05203
08:26:18|0.05202
08:26:19|0.05202
08:26:19|0.05204
08:26:20|0.05199
08:26:21|0.05199
08:26:22|0.05193
08:26:23|0.05189
08:26:24|0.05189
08:26:25|0.05201
08:26:26|0.05213
08:26:27|0.05216
08:26:28|0.0522
08:26:29|0.0522
08:26:30|0.05223
08:26:32|0.05224
08:26:33|0.05238
08:26:34|0.05244
08:26:35|0.05248
08:26:36|0.05244
08:26:37|0.05242
08:26:38|0.05246
08:26:39|0.05248
08:26:40|0.05245
08:26:41|0.05245
08:26:42|0.05243
08:26:43|0.05252
08:26:44|0.05253
08:26:45|0.05256
08:26:46|0.05251
08:26:47|0.05256
08:26:48|0.05261
08:26:49|0.05258
08:26:50|0.05258
08:26:51|0.0526
08:26:52|0.05255
08:26:53|0.05255
08:26:54|0.05253
08:26:55|0.05256
08:26:56|0.05253
08:26:57|0.05248
08:26:58|0.05251
08:26:59|0.05258
08:27:00|0.05249
08:27:02|0.05255
08:27:04|0.05255
08:27:04|0.05256
08:27:05|0.05261
08:27:07|0.05266
08:27:08|0.05262
08:27:10|0.05276
08:27:10|0.05276
08:27:11|0.05272
08:27:12|0.05273
08:27:14|0.05273
08:27:15|0.05277
08:27:16|0.05281
08:27:17|0.05272
08:27:18|0.05275
08:27:19|0.05275
08:27:20|0.05287
08:27:21|0.05275
08:27:22|0.05276
08:27:23|0.05284
08:27:24|0.05286
08:27:25|0.0528
08:27:26|0.05272
08:27:27|0.05272
08:27:28|0.05272
08:27:29|0.05261
08:27:30|0.05263
08:27:31|0.05259
08:27:32|0.05257
08:27:33|0.05256
08:27:34|0.05253
08:27:35|0.05255
08:27:36|0.05252
08:27:37|0.05253
08:27:38|0.05237
08:27:40|0.05243
08:27:41|0.05243
08:27:41|0.05252
08:27:43|0.05255
08:27:44|0.05255
08:27:46|0.0524
08:27:46|0.05246
08:27:47|0.05254
08:27:48|0.05254
08:27:49|0.05255
08:27:50|0.05264
08:27:51|0.05261
08:27:52|0.05257
08:27:53|0.05254
08:27:54|0.05254
08:27:55|0.05251
08:27:56|0.05249
08:27:57|0.05257
08:27:58|0.05252
08:27:59|0.0526
08:28:00|0.05254
08:28:02|0.05257
08:28:04|0.05257
08:28:05|0.05263
08:28:06|0.05269
08:28:07|0.05265
08:28:09|0.05258
08:28:11|0.05259
08:28:11|0.05259
08:28:13|0.05262
08:28:14|0.05268
08:28:15|0.05271
08:28:16|0.05268
08:28:17|0.05264
08:28:19|0.05263
08:28:20|0.05265
08:28:21|0.05271
08:28:21|0.05269
08:28:23|0.05277
08:28:23|0.05272
08:28:25|0.05276
08:28:25|0.05276
08:28:26|0.05276
08:28:27|0.05276
08:28:29|0.05274
08:28:29|0.05272
08:28:31|0.05276
08:28:32|0.05281
08:28:33|0.05277
08:28:34|0.05277
08:28:35|0.05281
08:28:36|0.05279
08:28:37|0.05279
08:28:38|0.0528
08:28:39|0.05274
08:28:40|0.05275
08:28:41|0.05276
08:28:42|0.05275
08:28:43|0.05279
08:28:44|0.05282
08:28:45|0.05283
08:28:46|0.05283
08:28:47|0.05281
08:28:48|0.05281
08:28:49|0.05281
08:28:50|0.05276
08:28:52|0.05273
08:28:53|0.05275
08:28:54|0.05279
08:28:55|0.05279
08:28:56|0.05279
08:28:57|0.05273
08:28:57|0.05272
08:28:59|0.05269
08:29:00|0.05264
08:29:01|0.05263
08:29:01|0.05263
08:29:04|0.05264
08:29:05|0.05263
08:29:07|0.05265
08:29:08|0.05272
08:29:09|0.05268
08:29:10|0.05276
08:29:12|0.05273
08:29:13|0.05284
08:29:14|0.05282
08:29:15|0.05279
08:29:15|0.05278
08:29:18|0.05275
08:29:18|0.05278
08:29:19|0.05274
08:29:20|0.0527
08:29:21|0.05273
08:29:22|0.05273
08:29:24|0.05279
08:29:25|0.0528
08:29:26|0.05283
08:29:27|0.05282
08:29:28|0.0528
08:29:29|0.05283
08:29:30|0.05287
08:29:31|0.05285
08:29:32|0.05287
08:29:33|0.05288
08:29:34|0.05288
08:29:35|0.05281
08:29:36|0.05279
08:29:37|0.05288
08:29:38|0.05286
08:29:39|0.05284
08:29:40|0.05284
08:29:41|0.05285
08:29:42|0.05286
08:29:43|0.05285
08:29:44|0.05282
08:29:45|0.05287
08:29:46|0.05287
08:29:47|0.0529
08:29:48|0.05291
08:29:49|0.05288
08:29:50|0.05289
08:29:51|0.05289
08:29:52|0.05289
08:29:53|0.05289
08:29:54|0.05286
08:29:55|0.05288
08:29:56|0.05288
08:29:57|0.05295
08:29:58|0.05299
08:29:59|0.05297
08:30:00|0.05292
08:30:01|0.05291
08:30:02|0.05287
08:30:03|0.05284
08:30:05|0.05281
08:30:06|0.05286
08:30:07|0.05287
08:30:07|0.05286
08:30:09|0.05293
08:30:10|0.05293
08:30:11|0.0529
08:30:12|0.05297
08:30:13|0.05291
08:30:14|0.05289
08:30:15|0.05287
08:30:17|0.05285
08:30:18|0.05292
08:30:18|0.05294
08:30:21|0.05296
08:30:22|0.05293
08:30:23|0.05295
08:30:24|0.0529
08:30:25|0.05288
08:30:26|0.05288
08:30:27|0.05296
08:30:28|0.05297
08:30:29|0.05303
08:30:30|0.05302
08:30:31|0.05304
08:30:32|0.05312
08:30:33|0.05313
08:30:34|0.05308
08:30:35|0.05313
08:30:36|0.05313
08:30:37|0.05305
08:30:38|0.05305
08:30:39|0.05305
08:30:40|0.05305
08:30:41|0.05305
08:30:42|0.05309
08:30:44|0.05305
08:30:44|0.05305
08:30:46|0.05305
08:30:47|0.05306
08:30:47|0.05309
08:30:49|0.05307
08:30:49|0.05309
08:30:50|0.05313
08:30:51|0.05316
08:30:53|0.05318
08:30:53|0.05321
08:30:54|0.05314
08:30:55|0.05322
08:30:57|0.05321
08:30:58|0.0532
08:30:58|0.05322
08:31:00|0.05324
08:31:00|0.05325
08:31:02|0.05331
08:31:03|0.0533
08:31:04|0.05323
08:31:05|0.0533
08:31:07|0.05334
08:31:09|0.05341
08:31:09|0.05337
08:31:10|0.05341
08:31:11|0.05346
08:31:12|0.0535
08:31:13|0.05347
08:31:14|0.05344
08:31:15|0.05344
08:31:17|0.05352
08:31:18|0.0536
08:31:19|0.05356
08:31:21|0.05361
08:31:21|0.05358
08:31:22|0.05365
08:31:24|0.05368
08:31:25|0.05368
08:31:25|0.05369
08:31:27|0.05369
08:31:28|0.05358
08:31:28|0.05358
08:31:29|0.0536
08:31:30|0.05354
08:31:32|0.05352
08:31:33|0.05349
08:31:34|0.05349
08:31:35|0.05363
08:31:37|0.05356
08:31:38|0.05356
08:31:39|0.05355
08:31:40|0.05362
08:31:41|0.05371
08:31:42|0.05371
08:31:43|0.05365
08:31:44|0.05361
08:31:45|0.05358
08:31:46|0.05358
08:31:47|0.05361
08:31:48|0.05356
08:31:49|0.05356
08:31:50|0.05358
08:31:51|0.05358
08:31:52|0.05372
08:31:53|0.05372
08:31:54|0.05381
08:31:55|0.05382
08:31:56|0.05381
08:31:57|0.05382
08:31:58|0.05383
08:31:59|0.05383
08:32:00|0.05378
08:32:01|0.05389
08:32:02|0.05385
08:32:03|0.05378
08:32:04|0.05374
08:32:05|0.05372
08:32:07|0.05371
08:32:08|0.05372
08:32:10|0.05369
08:32:11|0.05373
08:32:12|0.05374
08:32:13|0.05365
08:32:14|0.05362
08:32:15|0.05356
08:32:16|0.05362
08:32:17|0.05363
08:32:18|0.05367
08:32:19|0.05368
08:32:20|0.05368
08:32:21|0.05368
08:32:22|0.05367
08:32:23|0.05362
08:32:24|0.05368
08:32:25|0.05366
08:32:26|0.05365
08:32:27|0.05363
08:32:28|0.0536
08:32:29|0.05358
08:32:30|0.05357
08:32:31|0.05358
08:32:32|0.05356
08:32:33|0.0536
08:32:34|0.05365
08:32:36|0.05365
08:32:37|0.05361
08:32:38|0.05362
08:32:39|0.05362
08:32:40|0.05355
08:32:41|0.05358
08:32:43|0.05353
08:32:44|0.05351
08:32:45|0.05347
08:32:46|0.05351
08:32:47|0.05349
08:32:48|0.05349
08:32:49|0.05346
08:32:50|0.05345
08:32:51|0.0535
08:32:51|0.05349
08:32:53|0.05349
08:32:54|0.05347
08:32:54|0.05345
08:32:55|0.05342
08:32:57|0.05349
08:32:58|0.05345
08:32:59|0.05342
08:33:00|0.05342
08:33:00|0.05344
08:33:02|0.05343
08:33:03|0.05343
08:33:04|0.05338
08:33:05|0.05338
08:33:06|0.05333
08:33:08|0.0534
08:33:09|0.05346
08:33:10|0.05349
08:33:11|0.05349
08:33:12|0.0535
08:33:13|0.05342
08:33:14|0.05344
08:33:15|0.05344
08:33:16|0.0534
08:33:17|0.05338
08:33:18|0.05338
08:33:19|0.05338
08:33:20|0.05338
08:33:21|0.05338
08:33:22|0.0534
08:33:23|0.0534
08:33:24|0.05341
08:33:25|0.05347
08:33:26|0.05342
08:33:27|0.05345
08:33:28|0.05345
08:33:29|0.05345
08:33:30|0.05351
08:33:31|0.05351
08:33:33|0.05359
08:33:33|0.05359
08:33:35|0.05355
08:33:36|0.05359
08:33:37|0.0536
08:33:38|0.0536
08:33:38|0.05363
08:33:39|0.05365
08:33:41|0.05368
08:33:41|0.05368
08:33:43|0.05367
08:33:44|0.05367
08:33:45|0.0537
08:33:46|0.05369
08:33:46|0.05366
08:33:48|0.05366
08:33:48|0.05368
08:33:50|0.05368
08:33:51|0.05368
08:33:52|0.05366
08:33:52|0.05368
08:33:54|0.0537
08:33:54|0.05372
08:33:56|0.05371
08:33:57|0.05369
08:33:58|0.05364
08:33:58|0.05361
08:33:59|0.05363
08:34:01|0.05358
08:34:02|0.05359
08:34:03|0.05359
08:34:04|0.05365
08:34:05|0.05368
08:34:06|0.05368
08:34:06|0.05371
08:34:07|0.05371
08:34:09|0.05365
08:34:11|0.05365
08:34:12|0.05373
08:34:13|0.05373
08:34:15|0.05372
08:34:16|0.05369
08:34:17|0.05371
08:34:17|0.05367
08:34:19|0.05367
08:34:20|0.05373
08:34:21|0.05372
08:34:21|0.05368
08:34:23|0.05368
08:34:24|0.05368
08:34:25|0.05368
08:34:25|0.05372
08:34:27|0.05377
08:34:28|0.05377
08:34:29|0.05375
08:34:30|0.05375
08:34:31|0.05374
08:34:33|0.05372
08:34:33|0.05372
08:34:35|0.05376
08:34:37|0.05375
08:34:37|0.05375
08:34:38|0.05375
08:34:40|0.05376
08:34:40|0.05378
08:34:41|0.05378
08:34:43|0.0537
08:34:43|0.05371
08:34:44|0.05376
08:34:45|0.05375
08:34:47|0.05376
08:34:47|0.05376
08:34:49|0.05374
08:34:49|0.05374
08:34:50|0.0537
08:34:52|0.05369
08:34:52|0.05372
08:34:53|0.05375
08:34:54|0.05369
08:34:56|0.0537
08:34:57|0.0537
08:34:57|0.05372
08:34:58|0.05372
08:35:00|0.05372
08:35:01|0.05372
08:35:02|0.05372
08:35:02|0.05371
08:35:04|0.05372
08:35:05|0.05372
08:35:06|0.05369
08:35:07|0.05373
08:35:08|0.05373
08:35:10|0.05365
08:35:11|0.05364
08:35:12|0.05363
08:35:14|0.05361
08:35:14|0.05361
08:35:16|0.05361
08:35:18|0.05366
08:35:19|0.05362
08:35:20|0.0536
08:35:21|0.0536
08:35:22|0.05359
08:35:23|0.05358
08:35:24|0.05354
08:35:25|0.05366
08:35:26|0.05363
08:35:27|0.05363
08:35:28|0.05359
08:35:29|0.05359
08:35:30|0.0536
08:35:31|0.05358
08:35:32|0.05358
08:35:33|0.05352
08:35:34|0.05356
08:35:35|0.05356
08:35:36|0.05356
08:35:37|0.05356
08:35:38|0.05353
08:35:39|0.0535
08:35:40|0.0535
08:35:41|0.05354
08:35:42|0.05353
08:35:43|0.05353
08:35:44|0.05352
08:35:45|0.05351
08:35:47|0.05347
08:35:48|0.05349
08:35:48|0.05349
08:35:49|0.05349
08:35:51|0.05349
08:35:52|0.05347
08:35:52|0.05345
08:35:53|0.05345
08:35:55|0.05348
08:35:56|0.0535
08:35:56|0.0535
08:35:57|0.05347
08:35:59|0.05347
08:36:00|0.05347
08:36:00|0.05346
08:36:01|0.0535
08:36:03|0.05345
08:36:04|0.05338
08:36:04|0.05338
08:36:05|0.05333
08:36:06|0.05332
08:36:08|0.05332
08:36:09|0.0533
08:36:11|0.05323
08:36:12|0.05328
08:36:13|0.05324
08:36:14|0.05321
08:36:16|0.05316
08:36:17|0.05315
08:36:18|0.0532
08:36:19|0.05326
08:36:20|0.05323
08:36:21|0.05324
08:36:23|0.05322
08:36:23|0.05322
08:36:25|0.05325
08:36:26|0.0533
08:36:27|0.05331
08:36:28|0.0533
08:36:29|0.05326
08:36:29|0.05325
08:36:31|0.05321
08:36:32|0.05325
08:36:33|0.05325
08:36:35|0.05329
08:36:35|0.05328
08:36:36|0.05328
08:36:37|0.05328
08:36:38|0.05328
08:36:39|0.05326
08:36:40|0.05333
08:36:41|0.05327
08:36:42|0.05329
08:36:43|0.05329
08:36:45|0.05332
08:36:47|0.05342
08:36:47|0.05343
08:36:49|0.05349
08:36:50|0.05349
08:36:51|0.05348
08:36:52|0.05343
08:36:53|0.05342
08:36:54|0.05341
08:36:55|0.05345
08:36:56|0.05342
08:36:57|0.05335
08:36:59|0.05332
08:37:00|0.0533
08:37:01|0.05331
08:37:03|0.05331
08:37:03|0.05331
08:37:04|0.05326
08:37:05|0.05325
08:37:06|0.0532
08:37:07|0.0532
08:37:08|0.05321
08:37:10|0.05316
08:37:11|0.05322
08:37:13|0.05321
08:37:14|0.05324
08:37:16|0.05322
08:37:17|0.05317
08:37:18|0.05318
08:37:18|0.05317
08:37:20|0.05313
08:37:21|0.05314
08:37:22|0.0532
08:37:23|0.0532
08:37:25|0.05321
08:37:26|0.05319
08:37:27|0.05323
08:37:28|0.05323
08:37:29|0.05325
08:37:30|0.05323
08:37:30|0.05323
08:37:32|0.05321
08:37:32|0.05321
08:37:34|0.05317
08:37:35|0.05318
08:37:36|0.05319
08:37:37|0.05319
08:37:37|0.05318
08:37:39|0.05312
08:37:39|0.05313
08:37:40|0.05311
08:37:42|0.05315
08:37:43|0.05317
08:37:44|0.05317
08:37:45|0.05314
08:37:46|0.05312
08:37:47|0.05312
08:37:48|0.05312
08:37:49|0.05311
08:37:50|0.0531
08:37:51|0.05315
08:37:53|0.05312
08:37:54|0.05311
08:37:55|0.05309
08:37:56|0.0531
08:37:57|0.0531
08:37:58|0.05306
08:37:58|0.05306
08:38:00|0.05306
08:38:00|0.05305
08:38:01|0.05305
08:38:03|0.05306
08:38:04|0.05307
08:38:04|0.05311
08:38:06|0.05312
08:38:07|0.05308
08:38:08|0.05308
08:38:09|0.05308
08:38:10|0.05308
08:38:11|0.05302
08:38:12|0.05301
08:38:13|0.05301
08:38:14|0.05299
08:38:15|0.05301
08:38:17|0.05298
08:38:18|0.053
08:38:19|0.05302
08:38:20|0.05304
08:38:22|0.05304
08:38:23|0.05304
08:38:24|0.053
08:38:25|0.05302
08:38:26|0.05302
08:38:28|0.05296
08:38:28|0.05294
08:38:29|0.05297
08:38:30|0.05297
08:38:32|0.05298
08:38:32|0.05297
08:38:34|0.05296
08:38:34|0.05292
08:38:35|0.0529
08:38:37|0.05287
08:38:38|0.05288
08:38:38|0.05288
08:38:40|0.05296
08:38:40|0.05296
08:38:41|0.05303
08:38:44|0.05299
08:38:44|0.05299
08:38:46|0.05299
08:38:46|0.05299
08:38:48|0.05294
08:38:49|0.05295
08:38:50|0.05296
08:38:51|0.053
08:38:53|0.05302
08:38:54|0.05302
08:38:55|0.053
08:38:55|0.053
08:38:56|0.05293
08:38:58|0.05294
08:38:58|0.05294
08:39:00|0.05297
08:39:00|0.05299
08:39:02|0.053
08:39:03|0.05297
08:39:03|0.05299
08:39:04|0.05298
08:39:06|0.053
08:39:07|0.053
08:39:08|0.05306
08:39:08|0.05306
08:39:10|0.05314
08:39:12|0.05318
08:39:14|0.05325
08:39:16|0.05321
08:39:17|0.05315
08:39:19|0.05318
08:39:20|0.0532
08:39:21|0.0532
08:39:22|0.05316
08:39:23|0.05316
08:39:24|0.05314
08:39:25|0.05315
08:39:26|0.05313
08:39:27|0.0531
08:39:29|0.0531
08:39:30|0.05309
08:39:30|0.05311
08:39:33|0.05303
08:39:33|0.05302
08:39:34|0.05301
08:39:35|0.05301
08:39:36|0.05303
08:39:37|0.05299
08:39:39|0.053
08:39:39|0.05297
08:39:40|0.05294
08:39:41|0.05283
08:39:42|0.05281
08:39:43|0.05289
08:39:44|0.05287
08:39:45|0.05296
08:39:46|0.05303
08:39:47|0.05302
08:39:49|0.05305
08:39:50|0.05309
08:39:51|0.05314
08:39:52|0.0532
08:39:53|0.0532
08:39:54|0.0532
08:39:56|0.05325
08:39:56|0.05325
08:39:58|0.05324
08:39:58|0.05321
08:40:00|0.05321
08:40:00|0.05329
08:40:02|0.05329
08:40:02|0.05325
08:40:04|0.05329
08:40:04|0.0534
08:40:05|0.05347
08:40:07|0.05357
08:40:08|0.05364
08:40:09|0.05359
08:40:10|0.05351
08:40:11|0.05353
08:40:12|0.05358
08:40:13|0.05354
08:40:15|0.05346
08:40:16|0.05342
08:40:17|0.05349
08:40:19|0.05363
08:40:20|0.05359
08:40:21|0.05359
08:40:23|0.05365
08:40:23|0.05366
08:40:25|0.05375
08:40:26|0.05366
08:40:26|0.0537
08:40:27|0.05362
08:40:29|0.05356
08:40:29|0.05356
08:40:31|0.05357
08:40:32|0.05355
08:40:33|0.05358
08:40:33|0.05358
08:40:34|0.0536
08:40:36|0.05374
08:40:37|0.05369
08:40:38|0.05382
08:40:40|0.05378
08:40:40|0.05374
08:40:41|0.0537
08:40:42|0.05369
08:40:43|0.05365
08:40:44|0.05362
08:40:45|0.05362
08:40:46|0.05355
08:40:47|0.0535
08:40:48|0.05345
08:40:49|0.05345
08:40:50|0.05342
08:40:51|0.05342
08:40:53|0.05336
08:40:54|0.05334
08:40:54|0.05337
08:40:57|0.05331
08:40:57|0.05329
08:40:58|0.05331
08:41:00|0.05331
08:41:00|0.05331
08:41:02|0.05324
08:41:02|0.05331
08:41:03|0.05325
08:41:05|0.05326
08:41:05|0.05326
08:41:07|0.05339
08:41:08|0.05337
08:41:09|0.05337
08:41:09|0.05327
08:41:11|0.05328
08:41:12|0.05334
08:41:13|0.05337
08:41:14|0.05329
08:41:15|0.05333
08:41:16|0.05333
08:41:17|0.05331
08:41:18|0.05327
08:41:20|0.05326
08:41:22|0.05339
08:41:22|0.05339
08:41:24|0.05342
08:41:24|0.05334
08:41:25|0.05334
08:41:26|0.05334
08:41:28|0.05333
08:41:28|0.05328
08:41:29|0.05321
08:41:30|0.05323
08:41:31|0.05322
08:41:33|0.05319
08:41:33|0.05318
08:41:35|0.05313
08:41:36|0.05309
08:41:37|0.05311
08:41:38|0.05309
08:41:40|0.05304
08:41:41|0.05304
08:41:42|0.05303
08:41:43|0.05303
08:41:43|0.05307
08:41:45|0.05304
08:41:46|0.053
08:41:47|0.05294
08:41:48|0.05284
08:41:49|0.0529
08:41:50|0.05287
08:41:51|0.05292
08:41:52|0.05295
08:41:53|0.05301
08:41:54|0.05295
08:41:56|0.05294
08:41:57|0.05294
08:41:58|0.05294
08:41:59|0.05293
08:42:01|0.05293
08:42:02|0.05296
08:42:02|0.05291
08:42:04|0.053
08:42:04|0.05297
08:42:06|0.05291
08:42:06|0.05294
08:42:08|0.05292
08:42:08|0.05286
08:42:09|0.05284
08:42:10|0.0529
08:42:12|0.0529
08:42:13|0.05297
08:42:13|0.05298
08:42:15|0.05295
08:42:17|0.0529
08:42:17|0.0529
08:42:18|0.05286
08:42:20|0.05285
08:42:20|0.0529
08:42:22|0.05293
08:42:22|0.05288
08:42:24|0.05288
08:42:25|0.05291
08:42:26|0.05292
08:42:27|0.05292
08:42:28|0.05292
08:42:29|0.05293
08:42:31|0.05287
08:42:32|0.05287
08:42:33|0.05289
08:42:34|0.05283
08:42:35|0.05283
08:42:36|0.05284
08:42:37|0.05284
08:42:38|0.05284
08:42:40|0.05286
08:42:40|0.05284
08:42:41|0.05284
08:42:43|0.05279
08:42:43|0.0528
08:42:45|0.0528
08:42:45|0.05283
08:42:46|0.05285
08:42:47|0.05284
08:42:48|0.05283
08:42:49|0.05285
08:42:51|0.05288
08:42:51|0.05287
08:42:52|0.05291
08:42:53|0.05293
08:42:54|0.05294
08:42:55|0.05289
08:42:56|0.05289
08:42:57|0.05289
08:42:58|0.05285
08:42:59|0.05284
08:43:00|0.05282
08:43:02|0.05281
08:43:02|0.05281
08:43:03|0.05281
08:43:05|0.05279
08:43:06|0.05272
08:43:07|0.05274
08:43:07|0.05272
08:43:08|0.05268
08:43:10|0.05271
08:43:11|0.05278
08:43:12|0.05278
08:43:13|0.05282
08:43:14|0.05289
08:43:16|0.05289
08:43:18|0.05285
08:43:18|0.05285
08:43:20|0.05273
08:43:21|0.05278
08:43:22|0.05278
08:43:23|0.05278
08:43:24|0.05278
08:43:25|0.05275
08:43:27|0.05271
08:43:28|0.05271
08:43:29|0.05273
08:43:30|0.05273
08:43:31|0.05273
08:43:32|0.05273
08:43:33|0.0527
08:43:35|0.05266
08:43:36|0.05268
08:43:37|0.05273
08:43:39|0.05274
08:43:39|0.05278
08:43:41|0.05274
08:43:42|0.05278
08:43:43|0.05278
08:43:44|0.05267
08:43:45|0.05256
08:43:46|0.0525
08:43:47|0.05247
08:43:48|0.05243
08:43:49|0.05234
08:43:50|0.05244
08:43:51|0.05246
08:43:52|0.0525
08:43:54|0.05265
08:43:55|0.05268
08:43:56|0.05261
08:43:57|0.05269
08:43:58|0.05274
08:43:58|0.05277
08:43:59|0.05282
08:44:01|0.05279
08:44:01|0.05269
08:44:02|0.05267
08:44:03|0.05272
08:44:05|0.05281
08:44:06|0.05283
08:44:07|0.05294
08:44:08|0.05295
08:44:09|0.0529
08:44:10|0.0529
08:44:11|0.05293
08:44:12|0.05298
08:44:13|0.05294
08:44:14|0.05298
08:44:15|0.053
08:44:17|0.0531
08:44:18|0.05308
08:44:20|0.05307
08:44:20|0.05311
08:44:21|0.05311
08:44:23|0.05312
08:44:23|0.05317
08:44:24|0.05314
08:44:25|0.05314
08:44:27|0.05302
08:44:28|0.05308
08:44:29|0.05308
08:44:30|0.05314
08:44:32|0.05305
08:44:33|0.05304
08:44:34|0.05297
08:44:34|0.05312
08:44:36|0.05297
08:44:37|0.05299
08:44:38|0.05299
08:44:39|0.05299
08:44:40|0.0529
08:44:41|0.0529
08:44:42|0.05284
08:44:43|0.05303
08:44:44|0.05302
08:44:45|0.05297
08:44:46|0.05297
08:44:47|0.05297
08:44:49|0.05297
08:44:49|0.05298
08:44:51|0.05297
08:44:52|0.05297
08:44:52|0.053
08:44:54|0.053
08:44:55|0.05299
08:44:56|0.05297
08:44:58|0.05292
08:44:58|0.05292
08:45:00|0.05292
08:45:01|0.05292
08:45:02|0.05297
08:45:03|0.05289
08:45:04|0.05288
08:45:05|0.05286
08:45:06|0.05281
08:45:07|0.05279
08:45:09|0.05277
08:45:10|0.05285
08:45:12|0.05287
08:45:12|0.05283
08:45:13|0.05284
08:45:14|0.05276
08:45:15|0.05282
08:45:17|0.05282
08:45:19|0.05282
08:45:20|0.05273
08:45:21|0.05268
08:45:23|0.05275
08:45:24|0.05268
08:45:25|0.05267
08:45:26|0.05262
08:45:26|0.0526
08:45:27|0.05264
08:45:28|0.05264
08:45:30|0.05259
08:45:30|0.05256
08:45:32|0.05262
08:45:33|0.05264
08:45:34|0.05265
08:45:35|0.05267
08:45:36|0.05264
08:45:37|0.05261
08:45:38|0.05259
08:45:38|0.05269
08:45:39|0.05269
08:45:41|0.05264
08:45:42|0.05256
08:45:42|0.05253
08:45:44|0.05254
08:45:44|0.05251
08:45:46|0.05252
08:45:46|0.05252
08:45:49|0.05249
08:45:49|0.05244
08:45:50|0.05244
08:45:51|0.05241
08:45:52|0.05238
08:45:53|0.05239
08:45:54|0.05244
08:45:55|0.05247
08:45:56|0.05246
08:45:57|0.05244
08:45:58|0.05246
08:45:59|0.05243
08:46:01|0.05236
08:46:02|0.05236
08:46:03|0.05235
08:46:04|0.05231
08:46:05|0.05235
08:46:06|0.05231
08:46:08|0.05235
08:46:09|0.0523
08:46:10|0.05232
08:46:11|0.05231
08:46:12|0.0524
08:46:12|0.05244
08:46:14|0.05247
08:46:15|0.05251
08:46:15|0.05255
08:46:16|0.05262
08:46:18|0.05264
08:46:20|0.05261
08:46:21|0.05254
08:46:22|0.0525
08:46:23|0.05249
08:46:24|0.05246
08:46:25|0.05246
08:46:26|0.05246
08:46:28|0.05242
08:46:30|0.05243
08:46:30|0.05236
08:46:31|0.05234
08:46:32|0.05235
08:46:33|0.05242
08:46:34|0.05244
08:46:35|0.05245
08:46:37|0.05247
08:46:39|0.05239
08:46:39|0.05241
08:46:41|0.05241
08:46:41|0.05244
08:46:42|0.05242
08:46:43|0.05243
08:46:44|0.05246
08:46:45|0.05246
08:46:46|0.05248
08:46:48|0.05246
08:46:50|0.05247
08:46:50|0.05247
08:46:51|0.05241
08:46:52|0.05241
08:46:53|0.0525
08:46:55|0.05247
08:46:56|0.05245
08:46:56|0.05245
08:46:57|0.05242
08:46:58|0.05245
08:47:00|0.05241
08:47:00|0.05245
08:47:02|0.05247
08:47:03|0.05248
08:47:05|0.0525
08:47:06|0.05247
08:47:06|0.05247
08:47:08|0.05248
08:47:09|0.05245
08:47:10|0.05253
08:47:12|0.05247
08:47:12|0.05249
08:47:13|0.05252
08:47:14|0.05247
08:47:15|0.05244
08:47:17|0.05245
08:47:18|0.05244
08:47:19|0.05237
08:47:21|0.05232
08:47:21|0.05229
08:47:23|0.05224
08:47:24|0.05227
08:47:25|0.05222
08:47:26|0.05224
08:47:27|0.05226
08:47:29|0.05235
08:47:30|0.05239
08:47:31|0.05245
08:47:31|0.05241
08:47:34|0.05248
08:47:34|0.05244
08:47:35|0.05239
08:47:36|0.05238
08:47:37|0.05239
08:47:38|0.05231
08:47:39|0.05227
08:47:40|0.0523
08:47:41|0.05236
08:47:43|0.0524
08:47:44|0.0524
08:47:45|0.05239
08:47:46|0.05236
08:47:47|0.05234
08:47:49|0.05227
08:47:50|0.05225
08:47:51|0.05223
08:47:52|0.05225
08:47:53|0.05225
08:47:53|0.05227
08:47:55|0.05229
08:47:56|0.05233
08:47:57|0.05235
08:47:59|0.0524
08:48:00|0.05232
08:48:01|0.05231
08:48:02|0.0523
08:48:03|0.0523
08:48:04|0.05229
08:48:05|0.05225
08:48:06|0.05226
08:48:08|0.0522
08:48:09|0.05223
08:48:09|0.05222
08:48:11|0.05213
08:48:12|0.05221
08:48:12|0.05218
08:48:13|0.05216
08:48:15|0.05216
08:48:16|0.0522
08:48:17|0.05226
08:48:18|0.05232
08:48:18|0.05228
08:48:20|0.0523
08:48:21|0.05226
08:48:23|0.05231
08:48:24|0.05235
08:48:24|0.05237
08:48:26|0.05235
08:48:27|0.05229
08:48:28|0.05223
08:48:29|0.05225
08:48:31|0.0522
08:48:32|0.05221
08:48:33|0.05219
08:48:35|0.05222
08:48:35|0.05223
08:48:36|0.05221
08:48:37|0.05217
08:48:39|0.05215
08:48:40|0.05218
08:48:41|0.05224
08:48:42|0.05224
08:48:42|0.0522
08:48:44|0.0522
08:48:45|0.05226
08:48:46|0.05227
08:48:46|0.05227
08:48:48|0.05229
08:48:49|0.05235
08:48:49|0.05236
08:48:51|0.05235
08:48:51|0.0523
08:48:53|0.05227
08:48:54|0.05224
08:48:55|0.05224
08:48:57|0.05224
08:48:57|0.05224
08:48:58|0.0522
08:48:59|0.05221
08:49:00|0.05222
08:49:01|0.05226
08:49:03|0.05231
08:49:04|0.05226
08:49:05|0.05225
08:49:06|0.05225
08:49:07|0.0523
08:49:08|0.05235
08:49:09|0.0523
08:49:10|0.05234
08:49:11|0.05234
08:49:12|0.0524
08:49:13|0.05245
08:49:14|0.05253
08:49:15|0.05251
08:49:16|0.05253
08:49:17|0.05245
08:49:18|0.05244
08:49:19|0.05245
08:49:20|0.05249
08:49:21|0.05251
08:49:23|0.05247
08:49:23|0.05241
08:49:24|0.05238
08:49:26|0.05236
08:49:28|0.05237
08:49:29|0.05236
08:49:30|0.05234
08:49:31|0.05234
08:49:32|0.05221
08:49:33|0.0522
08:49:33|0.05223
08:49:36|0.05221
08:49:37|0.05216
08:49:39|0.05215
08:49:40|0.05221
08:49:41|0.05221
08:49:42|0.05221
08:49:42|0.05221
08:49:43|0.05222
08:49:44|0.05215
08:49:47|0.0522
08:49:48|0.05215
08:49:49|0.05213
08:49:50|0.05213
08:49:51|0.05219
08:49:52|0.05223
08:49:54|0.05219
08:49:54|0.05215
08:49:55|0.05214
08:49:56|0.05215
08:49:57|0.05218
08:49:58|0.0522
08:49:59|0.05221
08:50:00|0.05217
08:50:01|0.0521
08:50:03|0.05206
08:50:04|0.05209
08:50:05|0.05207
08:50:06|0.05208
08:50:07|0.05209
08:50:08|0.05206
08:50:10|0.05212
08:50:11|0.05212
08:50:12|0.05221
08:50:13|0.05219
08:50:14|0.0522
08:50:15|0.05218
08:50:16|0.05227
08:50:17|0.05231
08:50:18|0.05232
08:50:19|0.05231
08:50:20|0.05231
08:50:21|0.05227
08:50:21|0.05225
08:50:22|0.05225
08:50:25|0.05222
08:50:26|0.05222
08:50:27|0.05229
08:50:29|0.05222
08:50:30|0.0522
08:50:31|0.05224
08:50:32|0.05225
08:50:33|0.05224
08:50:34|0.05224
08:50:35|0.05222
08:50:36|0.05224
08:50:37|0.05224
08:50:38|0.05223
08:50:39|0.05223
08:50:40|0.05233
08:50:41|0.05234
08:50:42|0.05234
08:50:43|0.05234
08:50:44|0.05225
08:50:45|0.05225
08:50:46|0.05229
08:50:47|0.05229
08:50:48|0.05229
08:50:49|0.05231
08:50:50|0.05231
08:50:51|0.05231
08:50:52|0.05231
08:50:53|0.05231
08:50:54|0.05229
08:50:55|0.05229
08:50:56|0.05229
08:50:57|0.05229
08:50:59|0.05227
08:51:00|0.05226
08:51:01|0.05222
08:51:02|0.05223
08:51:03|0.0522
08:51:04|0.05227
08:51:04|0.0523
08:51:07|0.0523
08:51:08|0.05227
08:51:09|0.05232
08:51:10|0.0523
08:51:11|0.05232
08:51:12|0.05229
08:51:13|0.05229
08:51:14|0.05229
08:51:15|0.05227
08:51:16|0.05227
08:51:17|0.05231
08:51:18|0.05233
08:51:19|0.05234
08:51:20|0.05235
08:51:21|0.05223
08:51:22|0.05219
08:51:24|0.05219
08:51:24|0.05221
08:51:26|0.05225
08:51:27|0.05224
08:51:29|0.05224
08:51:30|0.05229
08:51:32|0.05226
08:51:33|0.05222
08:51:35|0.0522
08:51:35|0.0522
08:51:36|0.05224
08:51:37|0.05221
08:51:38|0.05221
08:51:40|0.05221
08:51:41|0.05225
08:51:43|0.05219
08:51:44|0.05216
08:51:44|0.05218
08:51:46|0.05215
08:51:47|0.05218
08:51:48|0.05221
08:51:49|0.05217
08:51:50|0.05217
08:51:51|0.05222
08:51:52|0.05224
08:51:53|0.05224
08:51:54|0.05226
08:51:55|0.0523
08:51:56|0.05227
08:51:57|0.05226
08:51:58|0.05226
08:51:59|0.0523
08:52:00|0.05228
08:52:01|0.05226
08:52:02|0.05224
08:52:03|0.05221
08:52:04|0.05219
08:52:05|0.05219
08:52:06|0.05224
08:52:07|0.05226
08:52:08|0.05228
08:52:09|0.05232
08:52:10|0.05231
08:52:11|0.05236
08:52:12|0.0523
08:52:14|0.05229
08:52:14|0.05229
08:52:15|0.05232
08:52:16|0.05243
08:52:18|0.05235
08:52:18|0.05232
08:52:20|0.05232
08:52:21|0.0523
08:52:22|0.05235
08:52:22|0.05238
08:52:23|0.05238
08:52:24|0.05237
08:52:26|0.05241
08:52:27|0.0524
08:52:28|0.05244
08:52:30|0.05245
08:52:30|0.05242
08:52:33|0.05251
08:52:33|0.0525
08:52:34|0.05249
08:52:36|0.05249
08:52:36|0.05253
08:52:38|0.05259
08:52:38|0.05259
08:52:40|0.05264
08:52:41|0.05256
08:52:41|0.05256
08:52:43|0.05262
08:52:43|0.05261
08:52:45|0.05264
08:52:45|0.05264
08:52:46|0.05266
08:52:48|0.05262
08:52:48|0.0526
08:52:50|0.0526
08:52:50|0.0526
08:52:52|0.05266
08:52:54|0.05258
08:52:55|0.05257
08:52:55|0.05256
08:52:56|0.05256
08:52:57|0.05257
08:52:59|0.05258
08:52:59|0.05261
08:53:01|0.05261
08:53:01|0.05254
08:53:02|0.05253
08:53:04|0.05249
08:53:05|0.05248
08:53:05|0.05246
08:53:07|0.05246
08:53:08|0.0525
08:53:09|0.0525
08:53:10|0.05243
08:53:12|0.0524
08:53:12|0.05238
08:53:14|0.05237
08:53:15|0.0524
08:53:15|0.05245
08:53:17|0.05249
08:53:17|0.05253
08:53:19|0.05246
08:53:20|0.05243
08:53:21|0.05244
08:53:21|0.05244
08:53:23|0.05247
08:53:24|0.05245
08:53:26|0.05245
08:53:27|0.0524
08:53:28|0.05242
08:53:30|0.0524
08:53:32|0.05243
08:53:32|0.05243
08:53:33|0.05238
08:53:34|0.05233
08:53:35|0.05233
08:53:36|0.05232
08:53:38|0.05225
08:53:39|0.05221
08:53:41|0.05221
08:53:42|0.05227
08:53:43|0.05227
08:53:44|0.05223
08:53:45|0.05221
08:53:46|0.0522
08:53:47|0.05216
08:53:48|0.05217
08:53:49|0.05217
08:53:50|0.0522
08:53:51|0.05221
08:53:52|0.05221
08:53:53|0.05218
08:53:54|0.05216
08:53:55|0.05216
08:53:56|0.05218
08:53:57|0.05211
08:53:58|0.05209
08:53:59|0.05206
08:54:00|0.05207
08:54:01|0.05216
08:54:02|0.05215
08:54:04|0.05215
08:54:05|0.05205
08:54:06|0.05207
08:54:07|0.05209
08:54:08|0.05209
08:54:09|0.05205
08:54:10|0.05204
08:54:11|0.05202
08:54:12|0.05205
08:54:13|0.05201
08:54:14|0.05205
08:54:15|0.05203
08:54:16|0.05198
08:54:18|0.05201
08:54:19|0.05203
08:54:20|0.05202
08:54:21|0.05198
08:54:21|0.05201
08:54:23|0.05201
08:54:24|0.05204
08:54:25|0.052
08:54:27|0.05199
08:54:27|0.05191
08:54:28|0.05194
08:54:30|0.05203
08:54:31|0.05203
08:54:32|0.05199
08:54:33|0.052
08:54:34|0.052
08:54:35|0.05197
08:54:36|0.05191
08:54:37|0.05191
08:54:38|0.05197
08:54:40|0.05198
08:54:40|0.05198
08:54:42|0.05201
08:54:43|0.05202
08:54:44|0.05202
08:54:45|0.05206
08:54:46|0.05201
08:54:47|0.05201
08:54:48|0.05204
08:54:48|0.05204
08:54:50|0.05204
08:54:50|0.05204
08:54:51|0.05204
08:54:54|0.05203
08:54:55|0.05208
08:54:56|0.0521
08:54:57|0.05203
08:54:58|0.05208
08:54:59|0.05208
08:55:00|0.052
08:55:01|0.052
08:55:02|0.05199
08:55:03|0.05203
08:55:05|0.05199
08:55:05|0.05206
08:55:07|0.05201
08:55:08|0.05199
08:55:08|0.05203
08:55:10|0.05204
08:55:11|0.05198
08:55:12|0.05193
08:55:12|0.05197
08:55:14|0.05196
08:55:14|0.05196
08:55:16|0.05197
08:55:17|0.05197
08:55:18|0.05197
08:55:19|0.05201
08:55:20|0.05201
08:55:21|0.05201
08:55:22|0.05205
08:55:23|0.05203
08:55:24|0.05203
08:55:25|0.05202
08:55:26|0.05202
08:55:28|0.0521
08:55:30|0.05218
08:55:30|0.05218
08:55:32|0.05218
08:55:33|0.05214
08:55:33|0.05216
08:55:34|0.05211
08:55:36|0.05206
08:55:36|0.05208
08:55:38|0.05208
08:55:38|0.05208
08:55:39|0.05202
08:55:40|0.05202
08:55:41|0.05205
08:55:43|0.05205
08:55:44|0.05205
08:55:46|0.05204
08:55:47|0.05196
08:55:48|0.05194
08:55:48|0.05195
08:55:50|0.05195
08:55:50|0.05198
08:55:51|0.05189
08:55:53|0.0519
08:55:54|0.05188
08:55:55|0.05184
08:55:56|0.05183
08:55:58|0.05183
08:55:59|0.05172
08:56:00|0.05176
08:56:01|0.05179
08:56:02|0.05179
08:56:03|0.05171
08:56:04|0.05166
08:56:05|0.05159
08:56:06|0.05159
08:56:07|0.05158
08:56:08|0.05157
08:56:09|0.05156
08:56:10|0.05158
08:56:11|0.05162
08:56:12|0.05162
08:56:13|0.05155
08:56:14|0.05153
08:56:16|0.05148
08:56:17|0.05152
08:56:18|0.05156
08:56:18|0.05161
08:56:20|0.05165
08:56:21|0.05163
08:56:22|0.0516
08:56:23|0.05156
08:56:24|0.05152
08:56:25|0.05151
08:56:26|0.05146
08:56:28|0.05149
08:56:29|0.05149
08:56:31|0.0515
08:56:32|0.05147
08:56:33|0.05142
08:56:34|0.0514
08:56:35|0.05133
08:56:36|0.05136
08:56:38|0.05147
08:56:39|0.05149
08:56:40|0.0515
08:56:41|0.05147
08:56:42|0.0515
08:56:43|0.05148
08:56:44|0.05146
08:56:45|0.05147
08:56:46|0.0515
08:56:47|0.05154
08:56:48|0.05152
08:56:50|0.05155
08:56:51|0.05158
08:56:53|0.05157
08:56:53|0.05154
08:56:54|0.05148
08:56:55|0.05144
08:56:57|0.05148
08:56:57|0.05142
08:56:59|0.05142
08:57:00|0.05142
08:57:01|0.05149
08:57:02|0.05152
08:57:02|0.05151
08:57:04|0.05159
08:57:05|0.05149
08:57:06|0.05142
08:57:08|0.05146
08:57:09|0.05147
08:57:10|0.05145
08:57:11|0.05147
08:57:12|0.05144
08:57:13|0.05145
08:57:15|0.05146
08:57:16|0.05144
08:57:17|0.05143
08:57:18|0.05142
08:57:19|0.05134
08:57:20|0.05135
08:57:21|0.05134
08:57:22|0.05131
08:57:23|0.05136
08:57:24|0.0514
08:57:25|0.05137
08:57:26|0.05138
08:57:27|0.05143
08:57:28|0.05146
08:57:30|0.05147
08:57:32|0.0514
08:57:32|0.05142
08:57:34|0.05145
08:57:35|0.05146
08:57:36|0.05153
08:57:38|0.0517
08:57:39|0.05169
08:57:41|0.05173
08:57:41|0.05169
08:57:42|0.05166
08:57:43|0.05168
08:57:45|0.0517
08:57:46|0.0517
08:57:47|0.0517
08:57:48|0.05174
08:57:49|0.05176
08:57:50|0.05172
08:57:51|0.05165
08:57:52|0.05164
08:57:53|0.05156
08:57:54|0.05156
08:57:55|0.05158
08:57:56|0.05151
08:57:57|0.05153
08:57:58|0.05153
08:57:59|0.05152
08:58:00|0.05148
08:58:01|0.05155
08:58:02|0.05155
08:58:03|0.05153
08:58:04|0.05159
08:58:05|0.05148
08:58:06|0.0515
08:58:08|0.05149
08:58:09|0.05146
08:58:09|0.05146
08:58:11|0.05144
08:58:11|0.05141
08:58:12|0.05138
08:58:13|0.05138
08:58:14|0.05139
08:58:16|0.05136
08:58:17|0.05133
08:58:17|0.05132
08:58:19|0.05124
08:58:19|0.05129
08:58:21|0.05125
08:58:23|0.05124
08:58:23|0.05121
08:58:25|0.05135
08:58:26|0.05132
08:58:26|0.0513
08:58:27|0.05135
08:58:28|0.05135
08:58:30|0.05134
08:58:31|0.05134
08:58:33|0.05133
08:58:33|0.05133
08:58:35|0.05125
08:58:37|0.0513
08:58:38|0.05138
08:58:38|0.0514
08:58:39|0.05143
08:58:40|0.05136
08:58:41|0.05134
08:58:42|0.05138
08:58:44|0.05134
08:58:44|0.05132
08:58:45|0.0514
08:58:46|0.05139
08:58:47|0.05134
08:58:49|0.05134
08:58:49|0.05134
08:58:51|0.05138
08:58:52|0.05132
08:58:54|0.05135
08:58:55|0.05136
08:58:56|0.05136
08:58:56|0.05134
08:58:58|0.05136
08:58:59|0.05136
08:58:59|0.05132
08:59:00|0.05129
08:59:02|0.0513
08:59:03|0.05126
08:59:04|0.05125
08:59:05|0.05123
08:59:07|0.05125
08:59:08|0.05121
08:59:08|0.05123
08:59:10|0.05121
08:59:11|0.05116
08:59:12|0.05121
08:59:13|0.05119
08:59:14|0.05118
08:59:15|0.05118
08:59:16|0.05121
08:59:17|0.05123
08:59:18|0.05123
08:59:19|0.05123
08:59:20|0.05123
08:59:21|0.05124
08:59:22|0.05132
08:59:23|0.05138
08:59:24|0.05137
08:59:25|0.05137
08:59:26|0.05136
08:59:27|0.05135
08:59:28|0.05137
08:59:29|0.05146
08:59:30|0.05144
08:59:31|0.0514
08:59:32|0.05148
08:59:34|0.05157
08:59:35|0.05148
08:59:36|0.05144
08:59:37|0.05143
08:59:39|0.05134
08:59:40|0.05139
08:59:41|0.05139
08:59:41|0.05131
08:59:43|0.05126
08:59:43|0.05133
08:59:45|0.05135
08:59:46|0.05134
08:59:47|0.05132
08:59:47|0.05132
08:59:50|0.05132
08:59:50|0.05132
08:59:51|0.05135
08:59:52|0.05131
08:59:53|0.05128
08:59:54|0.05131
08:59:55|0.05126
08:59:57|0.05125
08:59:58|0.05123
08:59:58|0.05121
09:00:00|0.05125
09:00:01|0.05119
09:00:02|0.05128
09:00:04|0.05127
09:00:05|0.05126
09:00:06|0.05123
09:00:08|0.05121
09:00:08|0.05121
09:00:09|0.05122
09:00:11|0.05125
09:00:12|0.05124
09:00:13|0.05126
09:00:14|0.05132
09:00:16|0.05144
09:00:16|0.05141
09:00:18|0.05139
09:00:19|0.05138
09:00:20|0.0514
09:00:20|0.05141
09:00:21|0.05143
09:00:22|0.05146
09:00:23|0.05154
09:00:25|0.05154
09:00:26|0.0515
09:00:27|0.05151
09:00:28|0.0515
09:00:28|0.05153
09:00:30|0.05155
09:00:31|0.05151
09:00:33|0.05151
09:00:34|0.05156
09:00:36|0.0515
09:00:37|0.0515
09:00:39|0.05146
09:00:39|0.05144
09:00:41|0.05142
09:00:43|0.05139
09:00:44|0.05146
09:00:45|0.05148
09:00:46|0.05149
09:00:47|0.05155
09:00:48|0.05154
09:00:49|0.05158
09:00:50|0.05148
09:00:51|0.0515
09:00:52|0.05154
09:00:54|0.05151
09:00:55|0.05153
09:00:56|0.05149
09:00:57|0.05153
09:00:58|0.05152
09:00:59|0.05152
09:01:00|0.0515
09:01:01|0.05154
09:01:02|0.05153
09:01:03|0.05153
09:01:04|0.05152
09:01:05|0.05152
09:01:06|0.05147
09:01:07|0.05144
09:01:08|0.0515
09:01:10|0.05142
09:01:11|0.05147
09:01:12|0.05146
09:01:13|0.05149
09:01:14|0.05148
09:01:15|0.05147
09:01:16|0.05143
09:01:17|0.05143
09:01:18|0.05147
09:01:19|0.05146
09:01:20|0.05146
09:01:21|0.05146
09:01:22|0.05147
09:01:24|0.05153
09:01:25|0.05153
09:01:25|0.05148
09:01:27|0.0515
09:01:27|0.05148
09:01:28|0.05148
09:01:29|0.05157
09:01:30|0.05159
09:01:32|0.05149
09:01:33|0.0515
09:01:34|0.0515
09:01:36|0.05149
09:01:38|0.05149
09:01:39|0.05149
09:01:41|0.05148
09:01:42|0.05148
09:01:43|0.05151
09:01:43|0.0515
09:01:45|0.05148
09:01:46|0.05149
09:01:47|0.05151
09:01:48|0.05149
09:01:49|0.05149
09:01:50|0.05147
09:01:51|0.05149
09:01:53|0.05151
09:01:54|0.0515
09:01:55|0.05149
09:01:55|0.05156
09:01:57|0.05157
09:01:58|0.05155
09:01:59|0.05153
09:02:00|0.0515
09:02:01|0.0515
09:02:02|0.0515
09:02:03|0.0515
09:02:03|0.05147
09:02:05|0.05146
09:02:06|0.05145
09:02:06|0.05145
09:02:08|0.05143
09:02:09|0.05146
09:02:10|0.05147
09:02:11|0.05145
09:02:12|0.05145
09:02:13|0.05145
09:02:14|0.05145
09:02:15|0.05145
09:02:16|0.05142
09:02:17|0.05142
09:02:18|0.05141
09:02:19|0.05141
09:02:21|0.0514
09:02:21|0.0514
09:02:22|0.05144
09:02:23|0.05141
09:02:24|0.05143
09:02:25|0.05143
09:02:26|0.05144
09:02:27|0.05144
09:02:28|0.05145
09:02:29|0.05145
09:02:31|0.05149
09:02:31|0.05154
09:02:32|0.05155
09:02:33|0.05156
09:02:35|0.05161
09:02:37|0.05158
09:02:39|0.05157
09:02:40|0.05159
09:02:42|0.05159
09:02:43|0.0516
09:02:43|0.05157
09:02:45|0.05158
09:02:45|0.05158
09:02:47|0.05156
09:02:48|0.05156
09:02:49|0.05156
09:02:50|0.05156
09:02:51|0.05159
09:02:52|0.05157
09:02:53|0.05157
09:02:55|0.0516
09:02:55|0.0516
09:02:57|0.05158
09:02:58|0.05159
09:02:59|0.05156
09:03:00|0.05156
09:03:01|0.05152
09:03:02|0.05155
09:03:03|0.05161
09:03:04|0.05161
09:03:05|0.05164
09:03:06|0.05161
09:03:07|0.05158
09:03:08|0.05163
09:03:09|0.05164
09:03:10|0.05169
09:03:11|0.05168
09:03:12|0.05168
09:03:13|0.05162
09:03:14|0.05167
09:03:15|0.05169
09:03:16|0.05169
09:03:17|0.0517
09:03:18|0.05162
09:03:19|0.05162
09:03:21|0.05166
09:03:22|0.05166
09:03:23|0.05166
09:03:25|0.05166
09:03:27|0.05166
09:03:28|0.05166
09:03:29|0.0517
09:03:30|0.0517
09:03:31|0.05167
09:03:32|0.05168
09:03:33|0.05171
09:03:34|0.05172
09:03:36|0.05175
09:03:37|0.05178
09:03:37|0.05179
09:03:39|0.0518
09:03:41|0.05188
09:03:42|0.05187
09:03:43|0.05192
09:03:44|0.05193
09:03:46|0.05205
09:03:47|0.05204
09:03:49|0.05217
09:03:49|0.05217
09:03:50|0.05222
09:03:51|0.0522
09:03:52|0.05217
09:03:54|0.05221
09:03:56|0.05211
09:03:57|0.05217
09:03:58|0.05217
09:04:00|0.05223
09:04:01|0.05224
09:04:02|0.05223
09:04:03|0.05226
09:04:04|0.05228
09:04:05|0.05242
09:04:06|0.05238
09:04:07|0.05235
09:04:08|0.0525
09:04:09|0.05246
09:04:10|0.05255
09:04:11|0.05257
09:04:12|0.05247
09:04:13|0.0524
09:04:14|0.05242
09:04:15|0.05248
09:04:16|0.05252
09:04:17|0.05243
09:04:18|0.05248
09:04:19|0.05249
09:04:20|0.05252
09:04:21|0.05254
09:04:22|0.05249
09:04:23|0.05255
09:04:24|0.05252
09:04:24|0.05248
09:04:26|0.05252
09:04:27|0.05245
09:04:28|0.05245
09:04:29|0.05239
09:04:30|0.05235
09:04:31|0.05226
09:04:32|0.05241
09:04:33|0.05237
09:04:34|0.05234
09:04:35|0.05234
09:04:36|0.05234
09:04:37|0.05236
09:04:39|0.05229
09:04:39|0.05224
09:04:41|0.05227
09:04:42|0.05227
09:04:43|0.05229
09:04:45|0.0522
09:04:45|0.05219
09:04:47|0.05216
09:04:47|0.05213
09:04:49|0.05217
09:04:50|0.05214
09:04:50|0.0521
09:04:52|0.05207
09:04:53|0.05204
09:04:54|0.05203
09:04:55|0.05202
09:04:57|0.05196
09:04:58|0.05196
09:04:59|0.05189
09:05:00|0.05189
09:05:02|0.0519
09:05:03|0.05196
09:05:04|0.05202
09:05:05|0.05204
09:05:06|0.05202
09:05:07|0.052
09:05:08|0.052
09:05:09|0.05203
09:05:10|0.05203
09:05:11|0.05201
09:05:13|0.052
09:05:14|0.05207
09:05:16|0.05219
09:05:17|0.05214
09:05:18|0.05209
09:05:19|0.05205
09:05:20|0.05203
09:05:21|0.05203
09:05:22|0.052
09:05:23|0.05198
09:05:24|0.05197
09:05:25|0.052
09:05:26|0.05193
09:05:27|0.05191
09:05:28|0.05191
09:05:29|0.05189
09:05:30|0.05186
09:05:31|0.05182
09:05:32|0.05185
09:05:33|0.05185
09:05:34|0.05172
09:05:36|0.05175
09:05:37|0.05177
09:05:38|0.05179
09:05:40|0.0517
09:05:41|0.05174
09:05:42|0.05172
09:05:43|0.05177
09:05:44|0.05177
09:05:45|0.05176
09:05:47|0.05171
09:05:47|0.05171
09:05:48|0.0517
09:05:49|0.0517
09:05:51|0.05174
09:05:53|0.05168
09:05:53|0.05174
09:05:55|0.05171
09:05:56|0.05171
09:05:57|0.05173
09:05:58|0.05174
09:05:59|0.0517
09:06:00|0.05173
09:06:01|0.05168
09:06:03|0.05169
09:06:04|0.05169
09:06:06|0.05171
09:06:07|0.05169
09:06:08|0.05166
09:06:09|0.05162
09:06:10|0.05165
09:06:11|0.05151
09:06:12|0.05156
09:06:12|0.05155
09:06:14|0.05149
09:06:15|0.05152
09:06:16|0.05151
09:06:17|0.05152
09:06:18|0.0516
09:06:18|0.05158
09:06:19|0.05158
09:06:20|0.0515
09:06:21|0.05153
09:06:22|0.05151
09:06:24|0.05153
09:06:25|0.05161
09:06:26|0.05168
09:06:27|0.05171
09:06:28|0.0517
09:06:28|0.05161
09:06:30|0.05159
09:06:30|0.05158
09:06:32|0.05158
09:06:32|0.05154
09:06:34|0.05146
09:06:35|0.05151
09:06:36|0.05158
09:06:38|0.0515
09:06:38|0.05151
09:06:40|0.05151
09:06:41|0.05149
09:06:42|0.05147
09:06:44|0.05147
09:06:44|0.0515
09:06:46|0.05147
09:06:46|0.05157
09:06:47|0.05153
09:06:49|0.05151
09:06:50|0.0515
09:06:51|0.05145
09:06:52|0.0514
09:06:53|0.05147
09:06:54|0.05148
09:06:55|0.05153
09:06:56|0.05151
09:06:57|0.0515
09:06:59|0.05145
09:07:00|0.05141
09:07:01|0.05141
09:07:02|0.05145
09:07:03|0.05147
09:07:04|0.05146
09:07:06|0.05143
09:07:06|0.05143
09:07:07|0.0514
09:07:09|0.05139
09:07:10|0.05144
09:07:10|0.05138
09:07:12|0.05135
09:07:13|0.05145
09:07:14|0.05145
09:07:15|0.05143
09:07:15|0.05142
09:07:17|0.05142
09:07:17|0.05145
09:07:19|0.05144
09:07:20|0.05144
09:07:20|0.05144
09:07:22|0.05146
09:07:23|0.05146
09:07:24|0.05144
09:07:25|0.0514
09:07:26|0.0514
09:07:27|0.05139
09:07:29|0.05137
09:07:30|0.05133
09:07:31|0.05128
09:07:32|0.05132
09:07:33|0.05132
09:07:34|0.05125
09:07:35|0.05127
09:07:36|0.05116
09:07:37|0.05121
09:07:38|0.0511
09:07:39|0.05107
09:07:41|0.05103
09:07:43|0.05123
09:07:44|0.05117
09:07:45|0.05124
09:07:46|0.05113
09:07:47|0.05119
09:07:48|0.05115
09:07:50|0.05112
09:07:51|0.05105
09:07:52|0.05104
09:07:53|0.05094
09:07:54|0.05096
09:07:55|0.05109
09:07:56|0.05103
09:07:58|0.05109
09:07:59|0.05108
09:08:00|0.05107
09:08:01|0.0511
09:08:02|0.05104
09:08:03|0.05096
09:08:04|0.05095
09:08:05|0.05098
09:08:06|0.05098
09:08:07|0.05105
09:08:08|0.05085
09:08:09|0.05095
09:08:10|0.05093
09:08:12|0.05094
09:08:13|0.05086
09:08:15|0.0508
09:08:15|0.05084
09:08:17|0.05085
09:08:18|0.05073
09:08:18|0.05075
09:08:19|0.05074
09:08:20|0.05067
09:08:22|0.05067
09:08:23|0.05077
09:08:24|0.05079
09:08:25|0.05074
09:08:26|0.05063
09:08:27|0.05066
09:08:28|0.05065
09:08:29|0.05061
09:08:29|0.05074
09:08:30|0.05073
09:08:31|0.05072
09:08:32|0.0507
09:08:34|0.0507
09:08:35|0.05064
09:08:35|0.0507
09:08:37|0.05068
09:08:37|0.05074
09:08:39|0.05086
09:08:39|0.05093
09:08:41|0.05091
09:08:41|0.05089
09:08:44|0.05091
09:08:45|0.05089
09:08:46|0.05085
09:08:48|0.05091
09:08:48|0.05091
09:08:50|0.05098
09:08:51|0.05098
09:08:52|0.05098
09:08:53|0.05094
09:08:53|0.05094
09:08:54|0.05092
09:08:56|0.05091
09:08:57|0.05093
09:08:58|0.05096
09:08:58|0.05094
09:09:00|0.05094
09:09:01|0.05094
09:09:02|0.05089
09:09:03|0.05087
09:09:03|0.05088
09:09:05|0.05086
09:09:07|0.05086
09:09:08|0.05072
09:09:09|0.05071
09:09:10|0.05071
09:09:10|0.05072
09:09:12|0.05086
09:09:13|0.05089
09:09:14|0.05083
09:09:16|0.05093
09:09:17|0.05106
09:09:18|0.05107
09:09:19|0.0511
09:09:20|0.0512
09:09:22|0.05111
09:09:22|0.05107
09:09:24|0.05104
09:09:25|0.05105
09:09:26|0.05106
09:09:27|0.05108
09:09:28|0.05108
09:09:28|0.05104
09:09:30|0.05109
09:09:31|0.05103
09:09:32|0.05105
09:09:32|0.05107
09:09:34|0.05102
09:09:34|0.05103
09:09:36|0.05103
09:09:37|0.05107
09:09:37|0.05118
09:09:39|0.05118
09:09:39|0.05117
09:09:42|0.05118
09:09:42|0.05118
09:09:43|0.0513
09:09:45|0.05126
09:09:45|0.05137
09:09:47|0.05136
09:09:48|0.05144
09:09:49|0.05146
09:09:51|0.05143
09:09:52|0.05143
09:09:53|0.05145
09:09:54|0.05143
09:09:55|0.05154
09:09:56|0.05156
09:09:57|0.0516
09:09:58|0.05159
09:09:59|0.05177
09:10:00|0.05174
09:10:02|0.05172
09:10:02|0.05177
09:10:04|0.05178
09:10:05|0.05175
09:10:06|0.0517
09:10:07|0.05173
09:10:09|0.05176
09:10:10|0.05187
09:10:11|0.05197
09:10:12|0.05209
09:10:13|0.05208
09:10:14|0.05197
09:10:15|0.05197
09:10:16|0.05188
09:10:17|0.05193
09:10:18|0.05188
09:10:19|0.05189
09:10:20|0.05189
09:10:21|0.05182
09:10:22|0.05185
09:10:23|0.05183
09:10:24|0.05178
09:10:25|0.05176
09:10:27|0.05171
09:10:28|0.0518
09:10:29|0.0517
09:10:30|0.05174
09:10:31|0.05168
09:10:32|0.05167
09:10:33|0.05162
09:10:33|0.05166
09:10:35|0.05173
09:10:35|0.05174
09:10:37|0.05165
09:10:38|0.05165
09:10:38|0.05165
09:10:40|0.05157
09:10:41|0.05156
09:10:43|0.0515
09:10:44|0.05154
09:10:45|0.05155
09:10:46|0.0515
09:10:48|0.05152
09:10:49|0.05153
09:10:50|0.05155
09:10:51|0.05156
09:10:52|0.0516
09:10:53|0.05163
09:10:54|0.0516
09:10:55|0.05163
09:10:57|0.05168
09:10:57|0.0517
09:10:58|0.05168
09:11:00|0.05169
09:11:00|0.05164
09:11:02|0.05165
09:11:03|0.0516
09:11:05|0.0516
09:11:06|0.05162
09:11:08|0.0516
09:11:08|0.05156
09:11:09|0.05153
09:11:10|0.05152
09:11:11|0.05149
09:11:12|0.05155
09:11:14|0.05151
09:11:15|0.05149
09:11:16|0.05145
09:11:17|0.05146
09:11:18|0.0515
09:11:19|0.05155
09:11:20|0.05158
09:11:21|0.05167
09:11:22|0.0517
09:11:23|0.05167
09:11:24|0.05167
09:11:25|0.05164
09:11:26|0.05155
09:11:27|0.05159
09:11:28|0.05163
09:11:29|0.0516
09:11:30|0.05155
09:11:31|0.05154
09:11:32|0.05158
09:11:33|0.05158
09:11:34|0.05158
09:11:35|0.05165
09:11:36|0.05167
09:11:37|0.05172
09:11:38|0.0517
09:11:39|0.05167
09:11:41|0.05172
09:11:42|0.05174
09:11:42|0.0518
09:11:44|0.05189
09:11:45|0.0518
09:11:47|0.05173
09:11:49|0.05172
09:11:50|0.05172
09:11:51|0.05173
09:11:52|0.05165
09:11:53|0.05164
09:11:54|0.05164
09:11:55|0.05168
09:11:57|0.05173
09:11:58|0.0517
09:11:59|0.0517
09:12:00|0.05175
09:12:00|0.05176
09:12:01|0.05174
09:12:03|0.05171
09:12:04|0.05181
09:12:05|0.05185
09:12:06|0.0519
09:12:07|0.05183
09:12:08|0.05185
09:12:09|0.05185
09:12:09|0.05189
09:12:10|0.05186
09:12:12|0.05193
09:12:13|0.05196
09:12:14|0.05198
09:12:15|0.05196
09:12:16|0.05197
09:12:17|0.05188
09:12:18|0.05191
09:12:19|0.0519
09:12:20|0.0519
09:12:20|0.05196
09:12:22|0.05198
09:12:23|0.05193
09:12:23|0.05194
09:12:25|0.05192
09:12:27|0.05191
09:12:27|0.05188
09:12:28|0.05196
09:12:29|0.05194
09:12:31|0.05196
09:12:31|0.05189
09:12:32|0.05187
09:12:33|0.05187
09:12:35|0.05187
09:12:35|0.05194
09:12:36|0.05194
09:12:37|0.05185
09:12:38|0.05192
09:12:39|0.05192
09:12:40|0.05186
09:12:42|0.05189
09:12:43|0.05187
09:12:44|0.05193
09:12:45|0.05196
09:12:46|0.05198
09:12:48|0.05192
09:12:49|0.05192
09:12:49|0.05192
09:12:51|0.05195
09:12:51|0.05201
09:12:52|0.05203
09:12:54|0.05203
09:12:56|0.0521
09:12:56|0.05208
09:12:58|0.05203
09:13:00|0.05204
09:13:00|0.052
09:13:01|0.05202
09:13:03|0.05208
09:13:04|0.0521
09:13:06|0.05221
09:13:06|0.05225
09:13:07|0.05225
09:13:08|0.0523
09:13:09|0.05235
09:13:10|0.05234
09:13:11|0.0523
09:13:13|0.0524
09:13:15|0.05243
09:13:15|0.0524
09:13:17|0.05243
09:13:17|0.05246
09:13:19|0.05253
09:13:20|0.05258
09:13:22|0.05261
09:13:22|0.05265
09:13:23|0.05258
09:13:25|0.05256
09:13:25|0.05256
09:13:26|0.05267
09:13:27|0.05267
09:13:28|0.05268
09:13:30|0.05264
09:13:31|0.05272
09:13:31|0.05267
09:13:33|0.05254
09:13:34|0.05264
09:13:35|0.05254
09:13:36|0.05257
09:13:37|0.05257
09:13:38|0.05252
09:13:39|0.05256
09:13:40|0.05256
09:13:41|0.05263
09:13:42|0.0526
09:13:43|0.05265
09:13:44|0.05269
09:13:45|0.05266
09:13:46|0.05267
09:13:48|0.05266
09:13:49|0.05266
09:13:50|0.05266
09:13:51|0.05262
09:13:51|0.0526
09:13:52|0.0526
09:13:55|0.05256
09:13:55|0.0526
09:13:56|0.05261
09:13:57|0.05261
09:13:58|0.05257
09:13:59|0.05261
09:14:01|0.05246
09:14:02|0.05243
09:14:04|0.05252
09:14:05|0.05257
09:14:06|0.05256
09:14:07|0.05261
09:14:08|0.05269
09:14:09|0.05271
09:14:10|0.05268
09:14:11|0.05269
09:14:13|0.05279
09:14:13|0.05276
09:14:15|0.05285
09:14:15|0.05286
09:14:17|0.05277
09:14:19|0.05298
09:14:20|0.05306
09:14:20|0.05304
09:14:22|0.05285
09:14:23|0.05264
09:14:24|0.05265
09:14:26|0.05284
09:14:26|0.05278
09:14:28|0.05274
09:14:28|0.05274
09:14:30|0.05271
09:14:32|0.05281
09:14:32|0.05278
09:14:34|0.05288
09:14:35|0.05283
09:14:36|0.0528
09:14:37|0.05284
09:14:38|0.05277
09:14:39|0.05281
09:14:40|0.05278
09:14:41|0.05278
09:14:42|0.05276
09:14:43|0.05276
09:14:44|0.05276
09:14:45|0.05282
09:14:46|0.05278
09:14:47|0.0529
09:14:49|0.05296
09:14:50|0.053
09:14:51|0.05288
09:14:53|0.05296
09:14:53|0.05291
09:14:55|0.05305
09:14:56|0.05306
09:14:57|0.05299
09:14:57|0.05312
09:14:59|0.05305
09:15:00|0.0531
09:15:01|0.05308
09:15:03|0.05301
09:15:03|0.0531
09:15:06|0.05316
09:15:07|0.05328
09:15:08|0.05322
09:15:10|0.05339
09:15:11|0.05336
09:15:11|0.05332
09:15:13|0.05322
09:15:13|0.05328
09:15:15|0.05333
09:15:15|0.05333
09:15:17|0.05325
09:15:18|0.05329
09:15:19|0.05331
09:15:20|0.05344
09:15:21|0.0534
09:15:22|0.05345
09:15:23|0.05346
09:15:23|0.05341
09:15:25|0.05342
09:15:25|0.05335
09:15:27|0.05339
09:15:27|0.05339
09:15:29|0.05349
09:15:30|0.0535
09:15:32|0.05345
09:15:33|0.05344
09:15:34|0.05347
09:15:35|0.05337
09:15:35|0.05335
09:15:36|0.05322
09:15:37|0.05328
09:15:39|0.05332
09:15:40|0.05329
09:15:41|0.05327
09:15:42|0.05324
09:15:43|0.05313
09:15:44|0.05311
09:15:45|0.0532
09:15:46|0.05316
09:15:48|0.0531
09:15:50|0.0531
09:15:50|0.05316
09:15:51|0.05308
09:15:52|0.05313
09:15:54|0.05309
09:15:56|0.05302
09:15:57|0.05301
09:15:58|0.05297
09:15:59|0.05298
09:15:59|0.05303
09:16:01|0.05293
09:16:03|0.05301
09:16:05|0.05298
09:16:06|0.05291
09:16:08|0.0528
09:16:09|0.0528
09:16:10|0.05278
09:16:11|0.05275
09:16:12|0.05269
09:16:12|0.05273
09:16:14|0.05289
09:16:15|0.05281
09:16:16|0.05275
09:16:17|0.05284
09:16:18|0.05284
09:16:19|0.05282
09:16:20|0.05292
09:16:21|0.05297
09:16:22|0.05306
09:16:23|0.0531
09:16:24|0.05309
09:16:25|0.05308
09:16:26|0.0531
09:16:27|0.05318
09:16:28|0.05312
09:16:29|0.05312
09:16:31|0.0531
09:16:32|0.05314
09:16:33|0.05311
09:16:34|0.05314
09:16:35|0.05313
09:16:36|0.05306
09:16:37|0.05304
09:16:39|0.053
09:16:40|0.05293
09:16:40|0.05296
09:16:41|0.05294
09:16:43|0.05294
09:16:43|0.05293
09:16:45|0.05296
09:16:46|0.05296
09:16:47|0.05296
09:16:47|0.05308
09:16:50|0.05287
09:16:50|0.05291
09:16:51|0.0529
09:16:52|0.05292
09:16:53|0.05284
09:16:55|0.05287
09:16:56|0.05289
09:16:57|0.05288
09:16:58|0.05284
09:16:58|0.05288
09:17:00|0.05281
09:17:01|0.05278
09:17:03|0.0528
09:17:03|0.0529
09:17:04|0.05291
09:17:06|0.05293
09:17:08|0.05287
09:17:09|0.05284
09:17:10|0.05279
09:17:11|0.05274
09:17:12|0.05278
09:17:13|0.05281
09:17:13|0.05282
09:17:15|0.05275
09:17:16|0.05274
09:17:17|0.05282
09:17:17|0.05287
09:17:18|0.0529
09:17:19|0.05291
09:17:21|0.05291
09:17:21|0.05286
09:17:23|0.05279
09:17:24|0.05289
09:17:25|0.05293
09:17:26|0.05293
09:17:27|0.05293
09:17:28|0.05295
09:17:29|0.05294
09:17:30|0.05293
09:17:31|0.05295
09:17:32|0.05305
09:17:33|0.05298
09:17:34|0.05304
09:17:35|0.05304
09:17:36|0.05302
09:17:37|0.05302
09:17:38|0.05302
09:17:39|0.05313
09:17:40|0.05306
09:17:41|0.05311
09:17:42|0.05313
09:17:43|0.05316
09:17:44|0.05318
09:17:45|0.05311
09:17:46|0.05308
09:17:47|0.05307
09:17:49|0.05312
09:17:51|0.05307
09:17:51|0.05307
09:17:54|0.05312
09:17:54|0.0531
09:17:55|0.0531
09:17:57|0.0531
09:17:57|0.05305
09:17:59|0.05307
09:18:00|0.05302
09:18:00|0.053
09:18:02|0.053
09:18:03|0.05296
09:18:04|0.05297
09:18:05|0.05298
09:18:06|0.05297
09:18:08|0.05303
09:18:08|0.05297
09:18:10|0.05297
09:18:11|0.05297
09:18:12|0.053
09:18:13|0.053
09:18:14|0.05303
09:18:15|0.05303
09:18:17|0.05305
09:18:18|0.05306
09:18:19|0.05305
09:18:20|0.05302
09:18:21|0.05303
09:18:21|0.05303
09:18:23|0.05303
09:18:24|0.05303
09:18:25|0.05308
09:18:27|0.05312
09:18:28|0.05311
09:18:29|0.05308
09:18:29|0.05303
09:18:30|0.05297
09:18:31|0.05307
09:18:33|0.05303
09:18:34|0.05303
09:18:34|0.05308
09:18:35|0.05313
09:18:36|0.05319
09:18:38|0.05319
09:18:39|0.05319
09:18:40|0.05317
09:18:41|0.05317
09:18:42|0.05325
09:18:43|0.05339
09:18:44|0.05342
09:18:45|0.05342
09:18:46|0.05343
09:18:47|0.05345
09:18:48|0.05353
09:18:49|0.05357
09:18:50|0.05358
09:18:51|0.0536
09:18:52|0.05352
09:18:54|0.05347
09:18:56|0.05349
09:18:56|0.05349
09:18:57|0.05348
09:18:59|0.05349
09:18:59|0.05359
09:19:01|0.05359
09:19:02|0.0536
09:19:03|0.05348
09:19:05|0.05354
09:19:06|0.05355
09:19:07|0.05361
09:19:08|0.05365
09:19:09|0.0536
09:19:10|0.05353
09:19:11|0.05355
09:19:13|0.05365
09:19:13|0.05371
09:19:14|0.05375
09:19:15|0.05375
09:19:16|0.05381
09:19:17|0.05392
09:19:18|0.05385
09:19:19|0.05389
09:19:20|0.05382
09:19:21|0.05391
09:19:22|0.05395
09:19:24|0.05386
09:19:24|0.05379
09:19:25|0.05375
09:19:26|0.05369
09:19:27|0.05363
09:19:29|0.0537
09:19:29|0.05373
09:19:31|0.05374
09:19:31|0.05364
09:19:32|0.05359
09:19:33|0.05356
09:19:34|0.0536
09:19:35|0.05364
09:19:36|0.05363
09:19:37|0.0536
09:19:38|0.0536
09:19:39|0.05356
09:19:40|0.05351
09:19:41|0.05355
09:19:42|0.0535
09:19:43|0.05346
09:19:44|0.05345
09:19:45|0.05342
09:19:46|0.05346
09:19:48|0.05353
09:19:48|0.05348
09:19:50|0.05346
09:19:50|0.05346
09:19:51|0.05345
09:19:53|0.05347
09:19:54|0.05342
09:19:55|0.05342
09:19:57|0.05336
09:19:57|0.05331
09:19:59|0.05336
09:20:00|0.05337
09:20:01|0.05341
09:20:03|0.05336
09:20:04|0.05346
09:20:06|0.05344
09:20:07|0.05338
09:20:08|0.05336
09:20:09|0.05341
09:20:10|0.05341
09:20:11|0.05336
09:20:12|0.05341
09:20:13|0.05332
09:20:14|0.0533
09:20:15|0.05333
09:20:16|0.05333
09:20:17|0.0532
09:20:18|0.05324
09:20:20|0.05321
09:20:20|0.05319
09:20:22|0.05311
09:20:23|0.05318
09:20:23|0.05331
09:20:24|0.05326
09:20:25|0.05326
09:20:27|0.05322
09:20:27|0.05328
09:20:28|0.05325
09:20:30|0.05327
09:20:30|0.05315
09:20:31|0.05309
09:20:32|0.05317
09:20:33|0.05317
09:20:34|0.05315
09:20:36|0.05312
09:20:36|0.05312
09:20:38|0.05318
09:20:38|0.05322
09:20:40|0.05323
09:20:41|0.05323
09:20:41|0.05315
09:20:42|0.05315
09:20:43|0.05313
09:20:44|0.05315
09:20:47|0.05311
09:20:47|0.05315
09:20:49|0.05315
09:20:49|0.05314
09:20:50|0.0532
09:20:52|0.05317
09:20:53|0.05318
09:20:54|0.05317
09:20:56|0.0532
09:20:57|0.0532
09:20:58|0.05322
09:20:59|0.05322
09:21:00|0.05322
09:21:01|0.05316
09:21:02|0.05316
09:21:03|0.05318
09:21:05|0.05318
09:21:05|0.05318
09:21:07|0.05323
09:21:09|0.05327
09:21:09|0.05327
09:21:12|0.0532
09:21:12|0.05315
09:21:13|0.05315
09:21:14|0.05316
09:21:15|0.05316
09:21:16|0.05315
09:21:17|0.05309
09:21:18|0.05313
09:21:19|0.05309
09:21:20|0.05305
09:21:21|0.05302
09:21:22|0.05296
09:21:23|0.053
09:21:24|0.053
09:21:25|0.05298
09:21:26|0.053
09:21:28|0.053
09:21:28|0.05298
09:21:29|0.053
09:21:30|0.05297
09:21:31|0.05301
09:21:33|0.05309
09:21:34|0.05306
09:21:35|0.05301
09:21:36|0.05299
09:21:37|0.05301
09:21:38|0.05302
09:21:40|0.05304
09:21:41|0.05304
09:21:41|0.05307
09:21:42|0.05306
09:21:44|0.05306
09:21:45|0.05301
09:21:46|0.05302
09:21:47|0.053
09:21:48|0.05303
09:21:49|0.05299
09:21:50|0.05302
09:21:51|0.05296
09:21:52|0.05293
09:21:54|0.05292
09:21:55|0.05289
09:21:56|0.05284
09:21:56|0.05289
09:21:58|0.0529
09:21:59|0.05292
09:21:59|0.05289
09:22:00|0.05282
09:22:02|0.05277
09:22:03|0.05272
09:22:04|0.05272
09:22:04|0.05272
09:22:06|0.05269
09:22:07|0.05265
09:22:08|0.05259
09:22:10|0.05256
09:22:11|0.05252
09:22:12|0.05244
09:22:13|0.05253
09:22:15|0.05262
09:22:16|0.05269
09:22:17|0.05264
09:22:18|0.05262
09:22:20|0.05263
09:22:21|0.05257
09:22:21|0.05257
09:22:23|0.05262
09:22:23|0.05266
09:22:24|0.05265
09:22:26|0.05269
09:22:26|0.0527
09:22:27|0.05273
09:22:29|0.05272
09:22:29|0.05271
09:22:30|0.05272
09:22:32|0.05275
09:22:33|0.05281
09:22:33|0.05282
09:22:35|0.05282
09:22:36|0.05279
09:22:36|0.0528
09:22:37|0.05279
09:22:39|0.05279
09:22:40|0.05273
09:22:41|0.05276
09:22:42|0.05282
09:22:43|0.0528
09:22:43|0.05278
09:22:45|0.05283
09:22:46|0.05289
09:22:47|0.05288
09:22:48|0.05285
09:22:49|0.05286
09:22:50|0.05287
09:22:51|0.05288
09:22:52|0.05293
09:22:53|0.05296
09:22:55|0.05295
09:22:56|0.05291
09:22:58|0.05291
09:22:59|0.05289
09:23:00|0.05289
09:23:02|0.05285
09:23:02|0.05285
09:23:03|0.05283
09:23:04|0.0528
09:23:05|0.05277
09:23:06|0.05273
09:23:08|0.05274
09:23:09|0.05274
09:23:10|0.05274
09:23:11|0.05282
09:23:12|0.05286
09:23:13|0.05282
09:23:15|0.05277
09:23:16|0.05272
09:23:17|0.05276
09:23:18|0.05281
09:23:19|0.05285
09:23:20|0.05287
09:23:21|0.05283
09:23:22|0.05287
09:23:24|0.05289
09:23:24|0.05289
09:23:25|0.05292
09:23:27|0.05287
09:23:28|0.05285
09:23:29|0.05281
09:23:30|0.05283
09:23:31|0.05287
09:23:33|0.05281
09:23:34|0.05281
09:23:34|0.05283
09:23:36|0.05283
09:23:36|0.05283
09:23:38|0.05283
09:23:39|0.05286
09:23:40|0.05285
09:23:40|0.05291
09:23:42|0.05286
09:23:42|0.05282
09:23:44|0.05282
09:23:44|0.05285
09:23:46|0.05282
09:23:47|0.05282
09:23:48|0.05278
09:23:49|0.05278
09:23:50|0.05278
09:23:50|0.05283
09:23:51|0.05277
09:23:52|0.05278
09:23:54|0.05275
09:23:55|0.05275
09:23:57|0.05268
09:23:59|0.0527
09:23:59|0.05274
09:24:00|0.05269
09:24:01|0.05266
09:24:03|0.05271
09:24:04|0.05277
09:24:05|0.05276
09:24:06|0.05281
09:24:07|0.05276
09:24:09|0.05276
09:24:10|0.05274
09:24:10|0.05274
09:24:12|0.05274
09:24:13|0.05274
09:24:14|0.05273
09:24:15|0.05273
09:24:16|0.05273
09:24:17|0.05272
09:24:18|0.05279
09:24:19|0.05279
09:24:20|0.05276
09:24:21|0.05268
09:24:22|0.05271
09:24:23|0.05269
09:24:24|0.05262
09:24:25|0.05261
09:24:27|0.05276
09:24:28|0.05272
09:24:29|0.05272
09:24:30|0.05275
09:24:31|0.0527
09:24:32|0.05262
09:24:33|0.05261
09:24:34|0.05261
09:24:35|0.05261
09:24:36|0.0526
09:24:37|0.05259
09:24:38|0.05257
09:24:39|0.05256
09:24:40|0.05258
09:24:41|0.05254
09:24:42|0.05248
09:24:43|0.05249
09:24:44|0.05244
09:24:45|0.05248
09:24:46|0.05249
09:24:47|0.0525
09:24:48|0.0525
09:24:49|0.0525
09:24:50|0.05251
09:24:51|0.05254
09:24:52|0.05254
09:24:53|0.05247
09:24:54|0.05257
09:24:55|0.05257
09:24:57|0.05264
09:24:58|0.05269
09:24:59|0.05269
09:25:00|0.05269
09:25:01|0.0527
09:25:02|0.0527
09:25:03|0.0527
09:25:04|0.05272
09:25:05|0.05273
09:25:06|0.05273
09:25:07|0.05269
09:25:08|0.0527
09:25:09|0.05268
09:25:10|0.05266
09:25:11|0.05279
09:25:12|0.05275
09:25:13|0.05282
09:25:14|0.05281
09:25:15|0.05278
09:25:16|0.05278
09:25:17|0.05282
09:25:18|0.05282
09:25:19|0.05277
09:25:20|0.05273
09:25:21|0.05275
09:25:22|0.0527
09:25:23|0.0527
09:25:24|0.05268
09:25:25|0.05268
09:25:26|0.05268
09:25:27|0.0526
09:25:29|0.0526
09:25:29|0.05255
09:25:31|0.05249
09:25:32|0.05254
09:25:33|0.05254
09:25:34|0.05254
09:25:34|0.05254
09:25:37|0.05245
09:25:38|0.05248
09:25:38|0.05248
09:25:39|0.05251
09:25:40|0.05256
09:25:41|0.05256
09:25:42|0.05256
09:25:43|0.05256
09:25:44|0.05251
09:25:45|0.05249
09:25:46|0.05249
09:25:48|0.05254
09:25:48|0.0525
09:25:49|0.05251
09:25:50|0.05251
09:25:52|0.0525
09:25:52|0.05256
09:25:53|0.05258
09:25:54|0.05259
09:25:55|0.05259
09:25:57|0.05261
09:25:59|0.05259
09:26:00|0.05269
09:26:02|0.05266
09:26:04|0.05258
09:26:06|0.05257
09:26:07|0.05258
09:26:08|0.05264
09:26:09|0.05264
09:26:10|0.05265
09:26:12|0.05262
09:26:12|0.05262
09:26:14|0.0526
09:26:15|0.05258
09:26:16|0.05258
09:26:17|0.05255
09:26:17|0.05255
09:26:19|0.05263
09:26:20|0.05263
09:26:21|0.0526
09:26:22|0.05262
09:26:23|0.05258
09:26:23|0.05266
09:26:25|0.05261
09:26:26|0.05257
09:26:26|0.05262
09:26:27|0.05262
09:26:29|0.05269
09:26:29|0.0527
09:26:30|0.05268
09:26:32|0.05265
09:26:33|0.05265
09:26:34|0.05269
09:26:35|0.05269
09:26:35|0.05268
09:26:36|0.05267
09:26:37|0.05271
09:26:38|0.05273
09:26:39|0.05273
09:26:41|0.05276
09:26:42|0.05274
09:26:43|0.0528
09:26:43|0.05281
09:26:45|0.05281
09:26:46|0.05281
09:26:46|0.0528
09:26:49|0.05284
09:26:49|0.05284
09:26:50|0.05284
09:26:51|0.05282
09:26:52|0.05279
09:26:53|0.05274
09:26:54|0.05275
09:26:56|0.05274
09:26:57|0.05274
09:26:59|0.0527
09:26:59|0.0527
09:27:00|0.05271
09:27:01|0.05272
09:27:02|0.05277
09:27:04|0.05276
09:27:05|0.05281
09:27:07|0.05287
09:27:09|0.05293
09:27:09|0.05288
09:27:10|0.05292
09:27:11|0.05291
09:27:12|0.05294
09:27:14|0.05289
09:27:14|0.05289
09:27:15|0.05297
09:27:16|0.05297
09:27:17|0.05294
09:27:19|0.05305
09:27:20|0.05304
09:27:21|0.05305
09:27:22|0.05303
09:27:23|0.05303
09:27:24|0.05304
09:27:26|0.05302
09:27:27|0.05298
09:27:28|0.05296
09:27:29|0.05295
09:27:30|0.05296
09:27:31|0.05293
09:27:32|0.05293
09:27:33|0.05296
09:27:34|0.05292
09:27:35|0.05292
09:27:36|0.05287
09:27:37|0.05287
09:27:38|0.05286
09:27:39|0.05282
09:27:39|0.05281
09:27:41|0.05278
09:27:42|0.05268
09:27:43|0.05272
09:27:43|0.05274
09:27:45|0.05272
09:27:46|0.05272
09:27:47|0.05272
09:27:48|0.05272
09:27:49|0.05272
09:27:50|0.05272
09:27:51|0.05272
09:27:51|0.05272
09:27:52|0.05273
09:27:53|0.05278
09:27:54|0.05271
09:27:55|0.05271
09:27:57|0.05271
09:27:58|0.05275
09:27:59|0.05278
09:28:01|0.05271
09:28:03|0.05275
09:28:04|0.05275
09:28:05|0.05272
09:28:07|0.05272
09:28:08|0.05266
09:28:09|0.05266
09:28:10|0.05261
09:28:11|0.05263
09:28:13|0.05274
09:28:14|0.05268
09:28:15|0.05265
09:28:16|0.0527
09:28:17|0.0527
09:28:18|0.0528
09:28:19|0.05283
09:28:20|0.05283
09:28:21|0.05279
09:28:22|0.05274
09:28:23|0.0527
09:28:23|0.05267
09:28:25|0.05269
09:28:26|0.05269
09:28:27|0.05264
09:28:28|0.05261
09:28:28|0.05262
09:28:30|0.05262
09:28:31|0.0526
09:28:32|0.0526
09:28:33|0.05258
09:28:34|0.05257
09:28:35|0.05257
09:28:36|0.05257
09:28:37|0.05254
09:28:38|0.05252
09:28:39|0.05253
09:28:40|0.05252
09:28:41|0.05249
09:28:42|0.05252
09:28:43|0.05247
09:28:44|0.05245
09:28:46|0.05244
09:28:47|0.05244
09:28:48|0.05244
09:28:48|0.0525
09:28:49|0.05247
09:28:50|0.05242
09:28:51|0.05249
09:28:53|0.05244
09:28:54|0.05248
09:28:55|0.05248
09:28:55|0.05238
09:28:56|0.05239
09:28:57|0.05243
09:28:58|0.05243
09:29:00|0.05243
09:29:02|0.05251
09:29:04|0.05254
09:29:05|0.05253
09:29:07|0.05249
09:29:08|0.05253
09:29:09|0.05255
09:29:10|0.05257
09:29:12|0.05257
09:29:13|0.05258
09:29:14|0.0526
09:29:15|0.05258
09:29:16|0.05256
09:29:18|0.05256
09:29:18|0.05254
09:29:20|0.05253
09:29:20|0.05257
09:29:22|0.05254
09:29:23|0.05254
09:29:24|0.05254
09:29:25|0.05249
09:29:26|0.05251
09:29:27|0.05251
09:29:27|0.05251
09:29:29|0.05249
09:29:30|0.05252
09:29:30|0.05252
09:29:32|0.05248
09:29:33|0.05248
09:29:34|0.05251
09:29:34|0.05255
09:29:36|0.05257
09:29:37|0.05262
09:29:39|0.05264
09:29:39|0.05264
09:29:40|0.0527
09:29:41|0.05276
09:29:43|0.05276
09:29:43|0.05277
09:29:44|0.05276
09:29:45|0.05273
09:29:47|0.05273
09:29:48|0.05281
09:29:48|0.05281
09:29:49|0.05281
09:29:50|0.05281
09:29:52|0.05279
09:29:52|0.05274
09:29:53|0.05279
09:29:55|0.05279
09:29:56|0.05281
09:29:57|0.05281
09:29:57|0.05282
09:29:58|0.0528
09:29:59|0.05277
09:30:00|0.05281
09:30:02|0.05276
09:30:04|0.05274
09:30:05|0.05271
09:30:06|0.05269
09:30:07|0.05273
09:30:08|0.05273
09:30:09|0.05273
09:30:10|0.05269
09:30:11|0.05278
09:30:12|0.05278
09:30:13|0.05272
09:30:14|0.0527
09:30:15|0.05267
09:30:16|0.05267
09:30:17|0.05267
09:30:18|0.0527
09:30:19|0.05272
09:30:20|0.05275
09:30:21|0.05269
09:30:22|0.05265
09:30:23|0.05265
09:30:24|0.05267
09:30:25|0.05267
09:30:27|0.05265
09:30:29|0.05263
09:30:29|0.05266
09:30:30|0.05266
09:30:31|0.05266
09:30:32|0.05268
09:30:34|0.05268
09:30:35|0.05263
09:30:36|0.05262
09:30:36|0.05254
09:30:38|0.05255
09:30:39|0.0525
09:30:39|0.05243
09:30:40|0.05248
09:30:41|0.05243
09:30:43|0.05248
09:30:44|0.05242
09:30:44|0.05243
09:30:46|0.05239
09:30:46|0.05239
09:30:48|0.05242
09:30:48|0.05245
09:30:49|0.05245
09:30:51|0.0524
09:30:51|0.0524
09:30:52|0.0524
09:30:54|0.05242
09:30:54|0.05242
09:30:56|0.05242
09:30:57|0.05242
09:30:57|0.0524
09:30:58|0.05234
09:30:59|0.05239
09:31:01|0.05237
09:31:02|0.05237
09:31:03|0.05246
09:31:05|0.05243
09:31:07|0.05249
09:31:08|0.05235
09:31:09|0.05237
09:31:10|0.05238
09:31:12|0.05227
09:31:12|0.05231
09:31:13|0.05232
09:31:14|0.05236
09:31:15|0.05239
09:31:17|0.05234
09:31:18|0.05229
09:31:19|0.05226
09:31:20|0.05234
09:31:21|0.05236
09:31:22|0.05231
09:31:23|0.05228
09:31:24|0.05227
09:31:25|0.0523
09:31:27|0.05229
09:31:28|0.05229
09:31:29|0.05233
09:31:30|0.05233
09:31:31|0.05223
09:31:32|0.05216
09:31:33|0.05213
09:31:34|0.05221
09:31:35|0.0523
09:31:36|0.05221
09:31:37|0.05214
09:31:38|0.05215
09:31:39|0.05215
09:31:40|0.05215
09:31:41|0.05206
09:31:42|0.05207
09:31:43|0.05207
09:31:44|0.05209
09:31:45|0.05204
09:31:46|0.05203
09:31:47|0.05203
09:31:49|0.05209
09:31:51|0.05204
09:31:51|0.05213
09:31:53|0.05221
09:31:54|0.05215
09:31:55|0.05214
09:31:56|0.05214
09:31:57|0.05214
09:31:58|0.05214
09:31:59|0.05214
09:32:00|0.05214
09:32:01|0.05211
09:32:02|0.05204
09:32:04|0.05203
09:32:06|0.05197
09:32:07|0.05186
09:32:08|0.05191
09:32:10|0.05197
09:32:11|0.0519
09:32:12|0.05193
09:32:13|0.05195
09:32:14|0.05205
09:32:15|0.05207
09:32:16|0.05207
09:32:17|0.052
09:32:18|0.05199
09:32:19|0.05199
09:32:20|0.05204
09:32:21|0.05203
09:32:23|0.05201
09:32:23|0.05205
09:32:24|0.05211
09:32:25|0.05211
09:32:26|0.05207
09:32:27|0.05207
09:32:28|0.0521
09:32:29|0.0521
09:32:30|0.05209
09:32:31|0.05207
09:32:33|0.05203
09:32:34|0.05202
09:32:35|0.05205
09:32:36|0.05205
09:32:37|0.05202
09:32:38|0.05202
09:32:39|0.05202
09:32:39|0.05198
09:32:41|0.05197
09:32:42|0.05195
09:32:43|0.05195
09:32:45|0.05198
09:32:45|0.05198
09:32:46|0.05198
09:32:47|0.05199
09:32:49|0.05202
09:32:49|0.052
09:32:51|0.05206
09:32:51|0.05195
09:32:52|0.05195
09:32:54|0.05195
09:32:54|0.05199
09:32:55|0.05199
09:32:56|0.05193
09:32:58|0.05193
09:32:58|0.05193
09:33:00|0.05184
09:33:00|0.0519
09:33:01|0.0519
09:33:02|0.05192
09:33:04|0.05192
09:33:06|0.05195
09:33:08|0.05205
09:33:09|0.05205
09:33:10|0.05205
09:33:11|0.05191
09:33:12|0.05192
09:33:13|0.05192
09:33:14|0.05192
09:33:15|0.05192
09:33:17|0.05195
09:33:18|0.05193
09:33:19|0.0519
09:33:20|0.05189
09:33:21|0.05187
09:33:21|0.05188
09:33:22|0.05187
09:33:24|0.05187
09:33:25|0.0519
09:33:26|0.05186
09:33:27|0.0519
09:33:28|0.05197
09:33:30|0.05187
09:33:32|0.05187
09:33:32|0.05185
09:33:33|0.05185
09:33:35|0.05187
09:33:35|0.05184
09:33:36|0.05187
09:33:38|0.05184
09:33:39|0.05184
09:33:40|0.05187
09:33:41|0.05183
09:33:41|0.05184
09:33:43|0.0518
09:33:44|0.05179
09:33:45|0.05176
09:33:46|0.05176
09:33:47|0.05178
09:33:48|0.05181
09:33:49|0.05179
09:33:50|0.05173
09:33:50|0.05174
09:33:52|0.05174
09:33:53|0.05172
09:33:54|0.05172
09:33:55|0.05172
09:33:56|0.05177
09:33:57|0.05183
09:33:58|0.05183
09:33:59|0.05183
09:34:00|0.05192
09:34:01|0.05196
09:34:02|0.05184
09:34:03|0.05184
09:34:05|0.05187
09:34:07|0.0519
09:34:08|0.05186
09:34:10|0.05188
09:34:11|0.05184
09:34:13|0.05181
09:34:14|0.05187
09:34:15|0.05189
09:34:16|0.05189
09:34:17|0.05185
09:34:18|0.05183
09:34:20|0.05173
09:34:20|0.05173
09:34:22|0.05173
09:34:24|0.05177
09:34:24|0.05178
09:34:25|0.05178
09:34:26|0.05172
09:34:27|0.05174
09:34:28|0.05179
09:34:29|0.05179
09:34:31|0.05182
09:34:31|0.05186
09:34:32|0.05186
09:34:33|0.05188
09:34:34|0.05185
09:34:36|0.05185
09:34:36|0.05185
09:34:37|0.05185
09:34:38|0.0518
09:34:39|0.0518
09:34:40|0.0518
09:34:42|0.0518
09:34:42|0.05189
09:34:43|0.05182
09:34:44|0.05182
09:34:46|0.05189
09:34:46|0.05189
09:34:47|0.05189
09:34:49|0.05189
09:34:49|0.05192
09:34:50|0.05192
09:34:51|0.05197
09:34:52|0.05196
09:34:54|0.05202
09:34:55|0.05205
09:34:56|0.05209
09:34:57|0.0522
09:34:58|0.05227
09:34:59|0.05216
09:35:00|0.05223
09:35:01|0.05236
09:35:02|0.05246
09:35:03|0.05257
09:35:04|0.05255
09:35:05|0.05249
09:35:06|0.05233
09:35:07|0.05228
09:35:08|0.05233
09:35:09|0.05226
09:35:10|0.05226
09:35:11|0.05219
09:35:12|0.05211
09:35:13|0.0521
09:35:14|0.05214
09:35:16|0.05209
09:35:17|0.05209
09:35:18|0.05206
09:35:19|0.05202
09:35:20|0.05207
09:35:21|0.05207
09:35:22|0.05207
09:35:23|0.05207
09:35:24|0.052
09:35:25|0.0521
09:35:26|0.05219
09:35:27|0.0523
09:35:28|0.05231
09:35:29|0.05222
09:35:30|0.05227
09:35:32|0.05237
09:35:33|0.05239
09:35:34|0.05228
09:35:35|0.05244
09:35:36|0.05244
09:35:37|0.05238
09:35:39|0.05233
09:35:39|0.05232
09:35:40|0.0522
09:35:42|0.05223
09:35:43|0.05223
09:35:44|0.05225
09:35:45|0.05225
09:35:46|0.05225
09:35:46|0.05225
09:35:47|0.05226
09:35:49|0.05233
09:35:50|0.05233
09:35:51|0.05238
09:35:51|0.05238
09:35:52|0.05236
09:35:54|0.05233
09:35:55|0.05228
09:35:55|0.05228
09:35:57|0.05232
09:35:57|0.05232
09:35:58|0.05232
09:35:59|0.05233
09:36:01|0.05225
09:36:01|0.05225
09:36:02|0.05225
09:36:04|0.05227
09:36:05|0.05213
09:36:06|0.0521
09:36:07|0.05213
09:36:09|0.05212
09:36:10|0.05213
09:36:12|0.05209
09:36:12|0.05207
09:36:13|0.052
09:36:14|0.05196
09:36:16|0.052
09:36:17|0.05197
09:36:19|0.05202
09:36:20|0.052
09:36:21|0.05205
09:36:22|0.05203
09:36:23|0.05201
09:36:24|0.05201
09:36:25|0.05199
09:36:26|0.05199
09:36:27|0.05208
09:36:28|0.05206
09:36:29|0.052
09:36:30|0.05199
09:36:31|0.05195
09:36:32|0.052
09:36:33|0.05205
09:36:34|0.05204
09:36:35|0.05203
09:36:36|0.05198
09:36:37|0.05201
09:36:38|0.05201
09:36:39|0.05201
09:36:40|0.05192
09:36:41|0.05201
09:36:42|0.05201
09:36:43|0.0519
09:36:44|0.05193
09:36:45|0.05188
09:36:46|0.05188
09:36:47|0.05189
09:36:48|0.0519
09:36:49|0.05193
09:36:50|0.05193
09:36:51|0.05193
09:36:52|0.0519
09:36:53|0.05192
09:36:54|0.05192
09:36:55|0.05192
09:36:56|0.05194
09:36:57|0.05195
09:36:58|0.05195
09:36:59|0.05195
09:37:00|0.05192
09:37:01|0.05183
09:37:02|0.05178
09:37:03|0.05182
09:37:04|0.05182
09:37:06|0.05187
09:37:07|0.05189
09:37:08|0.05194
09:37:10|0.05197
09:37:12|0.05201
09:37:12|0.05204
09:37:14|0.05198
09:37:15|0.05202
09:37:16|0.05199
09:37:17|0.05199
09:37:19|0.05189
09:37:21|0.05193
09:37:22|0.05193
09:37:23|0.05193
09:37:24|0.05184
09:37:25|0.05184
09:37:26|0.05187
09:37:27|0.05187
09:37:28|0.0519
09:37:29|0.0519
09:37:30|0.0519
09:37:32|0.0519
09:37:33|0.05176
09:37:33|0.05179
09:37:35|0.05173
09:37:36|0.05182
09:37:36|0.05185
09:37:38|0.05185
09:37:39|0.05182
09:37:40|0.05182
09:37:41|0.05179
09:37:42|0.05184
09:37:43|0.05185
09:37:43|0.05183
09:37:45|0.05192
09:37:46|0.05188
09:37:47|0.05188
09:37:47|0.0519
09:37:49|0.05185
09:37:50|0.0519
09:37:51|0.0519
09:37:52|0.05184
09:37:53|0.05179
09:37:54|0.05179
09:37:54|0.05177
09:37:56|0.05177
09:37:57|0.05176
09:37:58|0.05179
09:37:59|0.05179
09:38:00|0.05179
09:38:01|0.05185
09:38:02|0.05185
09:38:02|0.05185
09:38:04|0.05182
09:38:05|0.05179
09:38:06|0.05176
09:38:07|0.05177
09:38:08|0.05171
09:38:10|0.05175
09:38:11|0.05182
09:38:13|0.05182
09:38:14|0.05182
09:38:16|0.05176
09:38:16|0.05176
09:38:18|0.05173
09:38:19|0.0517
09:38:19|0.0517
09:38:21|0.05182
09:38:21|0.05182
09:38:22|0.05186
09:38:23|0.05186
09:38:25|0.0518
09:38:26|0.0518
09:38:27|0.05182
09:38:28|0.05182
09:38:29|0.05188
09:38:30|0.0518
09:38:31|0.05187
09:38:32|0.05187
09:38:33|0.05181
09:38:34|0.05182
09:38:35|0.05178
09:38:36|0.05178
09:38:37|0.05178
09:38:38|0.05184
09:38:39|0.05187
09:38:40|0.05185
09:38:42|0.05185
09:38:43|0.05185
09:38:44|0.05185
09:38:45|0.0518
09:38:46|0.0518
09:38:47|0.05182
09:38:48|0.05182
09:38:48|0.05182
09:38:49|0.05182
09:38:50|0.05182
09:38:52|0.05182
09:38:53|0.05182
09:38:54|0.05175
09:38:54|0.05173
09:38:55|0.05173
09:38:56|0.05174
09:38:57|0.05174
09:38:59|0.05177
09:39:00|0.05177
09:39:01|0.05178
09:39:02|0.05178
09:39:03|0.05173
09:39:04|0.0517
09:39:05|0.05165
09:39:06|0.05167
09:39:07|0.05163
09:39:08|0.05166
09:39:09|0.05167
09:39:11|0.0517
09:39:13|0.05175
09:39:14|0.05165
09:39:15|0.05166
09:39:16|0.05169
09:39:18|0.05165
09:39:19|0.0516
09:39:21|0.05163
09:39:21|0.05163
09:39:22|0.05164
09:39:23|0.05161
09:39:24|0.05162
09:39:25|0.05162
09:39:26|0.05162
09:39:28|0.05164
09:39:28|0.05159
09:39:29|0.05159
09:39:31|0.05154
09:39:32|0.05162
09:39:32|0.05156
09:39:33|0.05156
09:39:35|0.05155
09:39:35|0.0516
09:39:36|0.0516
09:39:38|0.0516
09:39:39|0.0516
09:39:39|0.05155
09:39:40|0.05158
09:39:42|0.05161
09:39:42|0.05161
09:39:43|0.05154
09:39:44|0.05157
09:39:45|0.05157
09:39:46|0.05151
09:39:48|0.05143
09:39:49|0.05147
09:39:50|0.05148
09:39:50|0.0515
09:39:51|0.0515
09:39:52|0.05147
09:39:54|0.05147
09:39:55|0.05147
09:39:57|0.05147
09:39:58|0.05149
09:39:58|0.05155
09:39:59|0.0515
09:40:01|0.05156
09:40:02|0.05162
09:40:03|0.05157
09:40:03|0.05157
09:40:05|0.05162
09:40:07|0.05159
09:40:07|0.05165
09:40:09|0.05165
09:40:10|0.05165
09:40:11|0.05154
09:40:13|0.05157
09:40:15|0.05152
09:40:16|0.05152
09:40:17|0.05152
09:40:18|0.05148
09:40:19|0.05153
09:40:20|0.05148
09:40:21|0.05147
09:40:22|0.0515
09:40:23|0.0515
09:40:24|0.05153
09:40:25|0.05152
09:40:27|0.05147
09:40:27|0.05147
09:40:29|0.05151
09:40:29|0.05151
09:40:31|0.05151
09:40:32|0.05151
09:40:32|0.05153
09:40:34|0.05155
09:40:35|0.05155
09:40:36|0.05147
09:40:37|0.05149
09:40:38|0.05151
09:40:39|0.05151
09:40:40|0.05151
09:40:41|0.05149
09:40:43|0.05148
09:40:43|0.0514
09:40:44|0.05139
09:40:45|0.05139
09:40:46|0.05139
09:40:47|0.05145
09:40:49|0.05148
09:40:50|0.05149
09:40:51|0.0515
09:40:52|0.0515
09:40:53|0.05154
09:40:54|0.0515
09:40:55|0.0515
09:40:56|0.0515
09:40:57|0.05143
09:40:58|0.05145
09:40:59|0.05145
09:41:00|0.05142
09:41:01|0.05141
09:41:03|0.05148
09:41:04|0.05152
09:41:05|0.05153
09:41:06|0.0515
09:41:07|0.05151
09:41:08|0.05153
09:41:10|0.05156
09:41:11|0.05157
09:41:13|0.05159
09:41:14|0.05151
09:41:16|0.05159
09:41:18|0.05157
09:41:19|0.05157
09:41:19|0.05157
09:41:20|0.05157
09:41:21|0.05161
09:41:23|0.05159
09:41:24|0.05159
09:41:25|0.05159
09:41:26|0.05154
09:41:27|0.0515
09:41:28|0.0515
09:41:29|0.0515
09:41:30|0.05152
09:41:31|0.05152
09:41:32|0.05154
09:41:33|0.05149
09:41:34|0.0515
09:41:35|0.05151
09:41:36|0.05148
09:41:37|0.05152
09:41:38|0.05148
09:41:40|0.05149
09:41:40|0.05149
09:41:43|0.05148
09:41:43|0.05146
09:41:45|0.05146
09:41:45|0.05146
09:41:47|0.05145
09:41:48|0.0514
09:41:49|0.0514
09:41:50|0.05146
09:41:51|0.05146
09:41:52|0.05148
09:41:53|0.05148
09:41:54|0.05148
09:41:55|0.05145
09:41:56|0.05145
09:41:57|0.05145
09:41:58|0.0514
09:41:59|0.05137
09:42:00|0.05136
09:42:01|0.05146
09:42:02|0.05147
09:42:03|0.05147
09:42:04|0.0514
09:42:06|0.05138
09:42:07|0.05138
09:42:08|0.05144
09:42:09|0.05138
09:42:10|0.05144
09:42:11|0.05144
09:42:12|0.05138
09:42:13|0.05142
09:42:14|0.05143
09:42:16|0.0514
09:42:18|0.0514
09:42:19|0.05137
09:42:20|0.05143
09:42:21|0.05142
09:42:23|0.05139
09:42:23|0.05137
09:42:25|0.05138
09:42:26|0.05137
09:42:27|0.05138
09:42:28|0.05138
09:42:29|0.05138
09:42:30|0.05138
09:42:31|0.05136
09:42:33|0.05144
09:42:34|0.05141
09:42:35|0.0514
09:42:36|0.05142
09:42:37|0.05147
09:42:38|0.0515
09:42:39|0.05151
09:42:39|0.05149
09:42:40|0.05149
09:42:42|0.05149
09:42:42|0.05151
09:42:45|0.05152
09:42:45|0.05152
09:42:46|0.05152
09:42:47|0.05151
09:42:48|0.05154
09:42:49|0.0515
09:42:50|0.0515
09:42:51|0.05151
09:42:52|0.05153
09:42:53|0.05156
09:42:54|0.05156
09:42:56|0.05156
09:42:56|0.05154
09:42:57|0.05154
09:42:58|0.05154
09:43:00|0.05148
09:43:02|0.05148
09:43:02|0.05148
09:43:04|0.0515
09:43:05|0.05151
09:43:06|0.05151
09:43:07|0.05147
09:43:08|0.05147
09:43:09|0.05149
09:43:10|0.05149
09:43:11|0.05142
09:43:12|0.05145
09:43:14|0.05145
09:43:16|0.05141
09:43:17|0.05138
09:43:18|0.05136
09:43:19|0.05143
09:43:20|0.0515
09:43:20|0.05149
09:43:22|0.05149
09:43:24|0.05146
09:43:24|0.0515
09:43:25|0.05143
09:43:26|0.05145
09:43:27|0.05151
09:43:29|0.05154
09:43:30|0.05161
09:43:32|0.05162
09:43:33|0.05163
09:43:34|0.05166
09:43:34|0.05166
09:43:35|0.05162
09:43:36|0.05167
09:43:37|0.05174
09:43:38|0.05174
09:43:39|0.0517
09:43:41|0.05178
09:43:42|0.0518
09:43:43|0.05171
09:43:44|0.05171
09:43:46|0.05171
09:43:47|0.05175
09:43:47|0.05176
09:43:49|0.05175
09:43:50|0.05179
09:43:50|0.05167
09:43:52|0.05168
09:43:52|0.05168
09:43:54|0.05174
09:43:55|0.0517
09:43:56|0.0517
09:43:57|0.05177
09:43:57|0.05181
09:43:59|0.05181
09:44:00|0.05181
09:44:00|0.05173
09:44:01|0.05173
09:44:03|0.05173
09:44:04|0.05178
09:44:04|0.05178
09:44:05|0.05182
09:44:07|0.05187
09:44:08|0.05188
09:44:09|0.05198
09:44:10|0.05193
09:44:11|0.05191
09:44:12|0.05189
09:44:14|0.05185
09:44:15|0.05194
09:44:16|0.05199
09:44:17|0.05199
09:44:19|0.05193
09:44:20|0.05201
09:44:20|0.05208
09:44:22|0.05205
09:44:23|0.05202
09:44:24|0.05202
09:44:25|0.05198
09:44:26|0.05203
09:44:26|0.05198
09:44:28|0.05192
09:44:29|0.05192
09:44:29|0.05196
09:44:31|0.05191
09:44:32|0.05193
09:44:32|0.05191
09:44:34|0.05198
09:44:35|0.05203
09:44:35|0.05208
09:44:37|0.05208
09:44:38|0.05201
09:44:39|0.05194
09:44:40|0.05196
09:44:41|0.05188
09:44:42|0.05192
09:44:43|0.05194
09:44:44|0.05199
09:44:46|0.05202
09:44:47|0.05202
09:44:48|0.05198
09:44:49|0.05194
09:44:50|0.05193
09:44:51|0.0519
09:44:52|0.0519
09:44:53|0.05193
09:44:54|0.05193
09:44:55|0.05193
09:44:56|0.05193
09:44:57|0.05188
09:44:58|0.0519
09:44:59|0.05191
09:45:00|0.05191
09:45:01|0.05186
09:45:02|0.05186
09:45:03|0.05183
09:45:05|0.05187
09:45:05|0.0519
09:45:07|0.05184
09:45:09|0.05184
09:45:09|0.05182
09:45:10|0.05181
09:45:11|0.05187
09:45:12|0.05183
09:45:13|0.05183
09:45:15|0.05177
09:45:16|0.05175
09:45:17|0.05173
09:45:19|0.05172
09:45:20|0.05176
09:45:21|0.05176
09:45:22|0.05176
09:45:23|0.05172
09:45:24|0.05173
09:45:26|0.05177
09:45:26|0.0517
09:45:28|0.05162
09:45:29|0.0517
09:45:30|0.05168
09:45:31|0.05168
09:45:32|0.05168
09:45:33|0.05168
09:45:34|0.05168
09:45:35|0.05165
09:45:36|0.05161
09:45:37|0.05157
09:45:38|0.05159
09:45:39|0.05164
09:45:40|0.05158
09:45:41|0.05162
09:45:42|0.05162
09:45:43|0.0516
09:45:44|0.05164
09:45:45|0.05164
09:45:46|0.05164
09:45:47|0.05164
09:45:48|0.05159
09:45:49|0.05159
09:45:50|0.05159
09:45:51|0.05162
09:45:53|0.05162
09:45:54|0.05159
09:45:55|0.05164
09:45:56|0.05165
09:45:57|0.05165
09:45:58|0.05173
09:45:59|0.05175
09:46:00|0.05174
09:46:01|0.05176
09:46:03|0.05178
09:46:04|0.05178
09:46:05|0.05189
09:46:06|0.05188
09:46:07|0.052
09:46:08|0.05195
09:46:09|0.05194
09:46:10|0.05192
09:46:11|0.05189
09:46:12|0.05191
09:46:13|0.05198
09:46:13|0.05199
09:46:15|0.05202
09:46:16|0.05202
09:46:18|0.0521
09:46:19|0.05214
09:46:19|0.05212
09:46:21|0.05219
09:46:22|0.05214
09:46:24|0.05219
09:46:25|0.05223
09:46:26|0.05224
09:46:26|0.05232
09:46:28|0.05228
09:46:29|0.0523
09:46:29|0.05235
09:46:32|0.05241
09:46:33|0.05239
09:46:34|0.05241
09:46:35|0.05243
09:46:36|0.05236
09:46:37|0.05234
09:46:38|0.05234
09:46:39|0.0523
09:46:40|0.05227
09:46:41|0.05229
09:46:42|0.05222
09:46:43|0.05215
09:46:44|0.05215
09:46:45|0.0521
09:46:46|0.05211
09:46:48|0.05224
09:46:48|0.0522
09:46:50|0.05222
09:46:51|0.0522
09:46:52|0.0522
09:46:53|0.05225
09:46:54|0.05225
09:46:56|0.05225
09:46:57|0.05225
09:46:58|0.05218
09:46:59|0.05218
09:47:00|0.05208
09:47:01|0.05211
09:47:02|0.05208
09:47:03|0.05214
09:47:04|0.0521
09:47:05|0.0521
09:47:06|0.0521
09:47:07|0.05215
09:47:09|0.05211
09:47:09|0.05219
09:47:10|0.0522
09:47:11|0.05221
09:47:12|0.05222
09:47:13|0.05218
09:47:14|0.05218
09:47:16|0.05217
09:47:17|0.05216
09:47:19|0.05216
09:47:20|0.05214
09:47:21|0.05214
09:47:23|0.05219
09:47:24|0.05224
09:47:25|0.05218
09:47:25|0.05219
09:47:26|0.05219
09:47:28|0.05218
09:47:28|0.05218
09:47:29|0.05219
09:47:31|0.05218
09:47:32|0.05222
09:47:33|0.05219
09:47:34|0.05225
09:47:35|0.05225
09:47:37|0.05226
09:47:38|0.05222
09:47:39|0.05215
09:47:40|0.05213
09:47:41|0.05216
09:47:42|0.05216
09:47:43|0.05216
09:47:44|0.05216
09:47:45|0.05216
09:47:46|0.05211
09:47:47|0.05211
09:47:49|0.05217
09:47:49|0.05217
09:47:51|0.0522
09:47:52|0.05222
09:47:52|0.05226
09:47:54|0.05226
09:47:54|0.05228
09:47:56|0.05225
09:47:57|0.05224
09:47:58|0.05222
09:47:59|0.05223
09:48:00|0.05228
09:48:02|0.05223
09:48:03|0.05217
09:48:04|0.05217
09:48:05|0.05222
09:48:06|0.05226
09:48:07|0.05225
09:48:08|0.0523
09:48:09|0.05233
09:48:11|0.05222
09:48:11|0.05222
09:48:13|0.05226
09:48:13|0.05219
09:48:14|0.05219
09:48:16|0.05219
09:48:17|0.05222
09:48:19|0.05222
09:48:21|0.05222
09:48:22|0.05219
09:48:23|0.05219
09:48:24|0.05219
09:48:25|0.05216
09:48:26|0.05215
09:48:27|0.05211
09:48:28|0.05211
09:48:29|0.05215
09:48:30|0.05212
09:48:31|0.05212
09:48:32|0.05213
09:48:33|0.05212
09:48:34|0.05212
09:48:35|0.05209
09:48:36|0.05213
09:48:38|0.05212
09:48:39|0.05207
09:48:40|0.05207
09:48:41|0.0521
09:48:43|0.05203
09:48:43|0.05203
09:48:44|0.05203
09:48:46|0.05203
09:48:47|0.05206
09:48:47|0.05202
09:48:49|0.05202
09:48:50|0.05198
09:48:50|0.05202
09:48:51|0.05205
09:48:52|0.05199
09:48:54|0.05199
09:48:55|0.05201
09:48:56|0.05205
09:48:57|0.05206
09:48:58|0.05206
09:48:59|0.052
09:49:00|0.05204
09:49:01|0.05204
09:49:02|0.05207
09:49:02|0.05201
09:49:05|0.05202
09:49:05|0.05202
09:49:07|0.05207
09:49:07|0.0521
09:49:09|0.0521
09:49:10|0.05212
09:49:10|0.05215
09:49:12|0.05215
09:49:12|0.05208
09:49:14|0.05208
09:49:15|0.05203
09:49:16|0.05202
09:49:17|0.05201
09:49:18|0.05195
09:49:19|0.05195
09:49:21|0.05195
09:49:21|0.05192
09:49:23|0.0519
09:49:25|0.05184
09:49:26|0.05186
09:49:26|0.05186
09:49:28|0.05178
09:49:29|0.05181
09:49:30|0.05178
09:49:31|0.05178
09:49:32|0.05183
09:49:33|0.05184
09:49:33|0.0518
09:49:34|0.05179
09:49:37|0.05181
09:49:38|0.05171
09:49:39|0.05173
09:49:40|0.05163
09:49:42|0.05169
09:49:43|0.05172
09:49:44|0.05169
09:49:46|0.05165
09:49:46|0.05165
09:49:47|0.05162
09:49:49|0.05162
09:49:50|0.05162
09:49:50|0.05162
09:49:51|0.05163
09:49:53|0.05165
09:49:53|0.05164
09:49:54|0.05159
09:49:55|0.05159
09:49:56|0.05162
09:49:57|0.05162
09:49:58|0.05162
09:49:59|0.05162
09:50:01|0.05161
09:50:02|0.05157
09:50:02|0.05154
09:50:04|0.05154
09:50:05|0.05167
09:50:05|0.05163
09:50:06|0.05163
09:50:08|0.05161
09:50:08|0.05161
09:50:10|0.0516
09:50:11|0.0516
09:50:12|0.0516
09:50:12|0.0516
09:50:13|0.05161
09:50:15|0.05161
09:50:16|0.05155
09:50:17|0.05157
09:50:18|0.05157
09:50:20|0.0516
09:50:21|0.05162
09:50:23|0.05169
09:50:24|0.05169
09:50:26|0.05166
09:50:26|0.05166
09:50:28|0.0517
09:50:30|0.05173
09:50:31|0.05172
09:50:32|0.05165
09:50:32|0.05165
09:50:34|0.05164
09:50:34|0.05164
09:50:36|0.05159
09:50:37|0.05159
09:50:38|0.0516
09:50:39|0.05164
09:50:40|0.05164
09:50:41|0.05163
09:50:43|0.05165
09:50:44|0.05164
09:50:45|0.05165
09:50:47|0.05165
09:50:47|0.05165
09:50:48|0.05167
09:50:49|0.05168
09:50:51|0.05167
09:50:52|0.05171
09:50:53|0.0517
09:50:54|0.05165
09:50:55|0.05167
09:50:56|0.05167
09:50:57|0.05167
09:50:58|0.05167
09:50:59|0.05171
09:51:01|0.05172
09:51:02|0.05172
09:51:03|0.05168
09:51:03|0.05163
09:51:04|0.05166
09:51:05|0.05167
09:51:07|0.05167
09:51:08|0.05161
09:51:09|0.05162
09:51:09|0.05162
09:51:10|0.0516
09:51:12|0.05161
09:51:13|0.0516
09:51:14|0.05162
09:51:15|0.05162
09:51:15|0.05165
09:51:16|0.05165
09:51:18|0.05167
09:51:19|0.05167
09:51:19|0.05163
09:51:21|0.0516
09:51:22|0.05165
09:51:23|0.05165
09:51:25|0.0516
09:51:26|0.05161
09:51:28|0.05161
09:51:30|0.05162
09:51:30|0.05162
09:51:32|0.0516
09:51:34|0.05161
09:51:35|0.05162
09:51:35|0.05162
09:51:37|0.05162
09:51:37|0.0516
09:51:39|0.05161
09:51:39|0.05161
09:51:41|0.05161
09:51:41|0.05161
09:51:43|0.05157
09:51:43|0.05157
09:51:45|0.05157
09:51:46|0.05162
09:51:47|0.05163
09:51:48|0.05163
09:51:50|0.05156
09:51:51|0.05154
09:51:52|0.05162
09:51:53|0.05162
09:51:54|0.05163
09:51:55|0.05163
09:51:56|0.05163
09:51:57|0.05169
09:51:58|0.05169
09:51:59|0.05165
09:52:00|0.05165
09:52:01|0.05156
09:52:02|0.05159
09:52:04|0.05153
09:52:05|0.05153
09:52:06|0.05161
09:52:07|0.05171
09:52:08|0.05168
09:52:10|0.05165
09:52:10|0.05165
09:52:12|0.05165
09:52:13|0.05168
09:52:14|0.05166
09:52:14|0.05165
09:52:16|0.05169
09:52:16|0.05169
09:52:17|0.05176
09:52:19|0.05177
09:52:20|0.0518
09:52:21|0.05187
09:52:21|0.05186
09:52:23|0.05186
09:52:25|0.05188
09:52:26|0.05189
09:52:27|0.05187
09:52:29|0.05195
09:52:31|0.052
09:52:32|0.05201
09:52:33|0.05196
09:52:33|0.05196
09:52:35|0.05197
09:52:36|0.05193
09:52:37|0.05198
09:52:38|0.05198
09:52:39|0.052
09:52:39|0.05204
09:52:40|0.05203
09:52:42|0.05201
09:52:42|0.05201
09:52:44|0.05201
09:52:44|0.05201
09:52:46|0.052
09:52:47|0.052
09:52:48|0.05201
09:52:49|0.05204
09:52:50|0.05201
09:52:51|0.05202
09:52:52|0.05202
09:52:53|0.05202
09:52:54|0.05202
09:52:55|0.05202
09:52:56|0.05202
09:52:57|0.052
09:52:58|0.052
09:52:59|0.052
09:53:00|0.05206
09:53:01|0.05208
09:53:02|0.05208
09:53:03|0.05206
09:53:05|0.05199
09:53:06|0.052
09:53:07|0.052
09:53:08|0.05203
09:53:09|0.05203
09:53:10|0.052
09:53:11|0.05196
09:53:13|0.05196
09:53:14|0.05195
09:53:14|0.05195
09:53:15|0.05195
09:53:16|0.05195
09:53:18|0.05195
09:53:18|0.05197
09:53:20|0.05189
09:53:21|0.05193
09:53:21|0.05193
09:53:22|0.05189
09:53:24|0.05184
09:53:26|0.05184
09:53:26|0.05184
09:53:27|0.05185
09:53:29|0.05183
09:53:30|0.05182
09:53:31|0.05181
09:53:31|0.05177
09:53:33|0.05178
09:53:34|0.05175
09:53:35|0.05178
09:53:36|0.05178
09:53:36|0.05178
09:53:38|0.05178
09:53:39|0.05184
09:53:39|0.05184
09:53:40|0.05184
09:53:42|0.05179
09:53:43|0.05179
09:53:44|0.05183
09:53:45|0.05186
09:53:46|0.05187
09:53:47|0.05189
09:53:48|0.05191
09:53:49|0.05193
09:53:50|0.05197
09:53:51|0.05194
09:53:53|0.05196
09:53:54|0.05197
09:53:56|0.052
09:53:57|0.05201
09:53:58|0.052
09:53:59|0.05197
09:54:00|0.05197
09:54:01|0.05201
09:54:02|0.05201
09:54:03|0.05197
09:54:04|0.05197
09:54:05|0.05201
09:54:06|0.052
09:54:07|0.052
09:54:08|0.052
09:54:09|0.05208
09:54:11|0.05209
09:54:12|0.05199
09:54:13|0.052
09:54:14|0.05197
09:54:16|0.05198
09:54:17|0.05196
09:54:18|0.05199
09:54:19|0.05198
09:54:20|0.05195
09:54:21|0.05199
09:54:22|0.05198
09:54:24|0.05201
09:54:24|0.05201
09:54:26|0.05194
09:54:27|0.05192
09:54:28|0.05189
09:54:29|0.05191
09:54:30|0.0519
09:54:31|0.0519
09:54:32|0.0519
09:54:34|0.05189
09:54:35|0.05185
09:54:36|0.05185
09:54:37|0.05186
09:54:38|0.05186
09:54:39|0.05187
09:54:40|0.05187
09:54:41|0.05187
09:54:42|0.05187
09:54:43|0.05188
09:54:44|0.05189
09:54:45|0.0519
09:54:46|0.05192
09:54:47|0.05192
09:54:48|0.05192
09:54:49|0.05187
09:54:50|0.05187
09:54:51|0.05187
09:54:52|0.05192
09:54:53|0.05198
09:54:54|0.05196
09:54:55|0.05197
09:54:56|0.05197
09:54:57|0.05197
09:54:58|0.05192
09:54:59|0.05194
09:55:00|0.05194
09:55:01|0.05197
09:55:02|0.05196
09:55:03|0.05194
09:55:04|0.05194
09:55:06|0.05188
09:55:06|0.05184
09:55:07|0.05182
09:55:08|0.05182
09:55:10|0.05181
09:55:10|0.05186
09:55:11|0.05183
09:55:12|0.05184
09:55:13|0.05181
09:55:14|0.05181
09:55:15|0.0518
09:55:16|0.05176
09:55:17|0.05173
09:55:19|0.05174
09:55:19|0.05173
09:55:21|0.05173
09:55:22|0.05171
09:55:22|0.0517
09:55:23|0.05171
09:55:24|0.05171
09:55:26|0.05167
09:55:28|0.05165
09:55:28|0.05165
09:55:29|0.05165
09:55:31|0.05167
09:55:33|0.0517
09:55:34|0.05177
09:55:36|0.05174
09:55:37|0.0517
09:55:39|0.05171
09:55:40|0.05174
09:55:41|0.05179
09:55:42|0.05183
09:55:43|0.05186
09:55:44|0.05189
09:55:45|0.0519
09:55:46|0.05189
09:55:47|0.05191
09:55:48|0.05197
09:55:49|0.05194
09:55:50|0.05196
09:55:51|0.05201
09:55:52|0.05202
09:55:53|0.05204
09:55:54|0.05205
09:55:56|0.05206
09:55:57|0.05209
09:55:57|0.05208
09:55:59|0.05209
09:55:59|0.05212
09:56:01|0.05217
09:56:03|0.05216
09:56:03|0.05223
09:56:04|0.05215
09:56:05|0.05215
09:56:06|0.05221
09:56:08|0.05222
09:56:09|0.0522
09:56:10|0.05217
09:56:11|0.05215
09:56:12|0.0521
09:56:13|0.05206
09:56:14|0.05216
09:56:15|0.05226
09:56:16|0.05229
09:56:17|0.05226
09:56:18|0.05225
09:56:20|0.05228
09:56:21|0.05226
09:56:21|0.05226
09:56:23|0.05224
09:56:24|0.05226
09:56:25|0.05226
09:56:25|0.05228
09:56:27|0.05238
09:56:28|0.05237
09:56:30|0.05226
09:56:31|0.05234
09:56:32|0.05238
09:56:34|0.05252
09:56:35|0.05254
09:56:36|0.0526
09:56:37|0.05255
09:56:38|0.05253
09:56:40|0.05246
09:56:41|0.05247
09:56:42|0.05252
09:56:43|0.05243
09:56:44|0.05245
09:56:45|0.05243
09:56:47|0.05245
09:56:48|0.05245
09:56:49|0.05242
09:56:50|0.05242
09:56:51|0.0524
09:56:52|0.05245
09:56:53|0.05239
09:56:54|0.05239
09:56:55|0.05237
09:56:56|0.05241
09:56:57|0.0524
09:56:58|0.05238
09:57:00|0.05245
09:57:01|0.05251
09:57:03|0.05246
09:57:04|0.05241
09:57:05|0.05238
09:57:06|0.05245
09:57:07|0.0524
09:57:08|0.05242
09:57:10|0.05238
09:57:11|0.05237
09:57:12|0.05237
09:57:12|0.05242
09:57:13|0.05246
09:57:14|0.0525
09:57:15|0.05249
09:57:17|0.05248
09:57:18|0.05254
09:57:19|0.05258
09:57:20|0.0526
09:57:20|0.0526
09:57:22|0.05258
09:57:23|0.05261
09:57:24|0.05261
09:57:25|0.05268
09:57:26|0.05271
09:57:27|0.05271
09:57:28|0.05271
09:57:30|0.05267
09:57:32|0.05258
09:57:33|0.0525
09:57:34|0.0525
09:57:36|0.05256
09:57:36|0.05258
09:57:38|0.05257
09:57:40|0.05257
09:57:41|0.0526
09:57:41|0.0526
09:57:42|0.0526
09:57:44|0.05258
09:57:45|0.05272
09:57:46|0.05266
09:57:47|0.05272
09:57:49|0.05274
09:57:50|0.05274
09:57:51|0.05274
09:57:52|0.05274
09:57:53|0.05274
09:57:54|0.05277
09:57:55|0.05277
09:57:56|0.05269
09:57:57|0.05269
09:57:58|0.05269
09:58:00|0.05263
09:58:00|0.05266
09:58:01|0.05266
09:58:02|0.05264
09:58:03|0.05265
09:58:04|0.05261
09:58:06|0.05263
09:58:08|0.05271
09:58:09|0.05264
09:58:10|0.05269
09:58:11|0.05264
09:58:12|0.05267
09:58:13|0.05269
09:58:14|0.05269
09:58:15|0.05266
09:58:16|0.05272
09:58:17|0.05276
09:58:18|0.0528
09:58:19|0.05291
09:58:20|0.05294
09:58:21|0.05296
09:58:22|0.053
09:58:23|0.05299
09:58:24|0.05303
09:58:25|0.0531
09:58:25|0.05309
09:58:26|0.05305
09:58:28|0.05308
09:58:30|0.05299
09:58:31|0.05306
09:58:33|0.05306
09:58:34|0.05294
09:58:34|0.05297
09:58:36|0.05288
09:58:37|0.05287
09:58:38|0.05289
09:58:40|0.05289
09:58:41|0.05291
09:58:42|0.05291
09:58:43|0.05285
09:58:44|0.05282
09:58:45|0.05283
09:58:46|0.05283
09:58:47|0.05279
09:58:48|0.05289
09:58:49|0.05286
09:58:51|0.05292
09:58:52|0.05292
09:58:52|0.05292
09:58:54|0.05292
09:58:55|0.05292
09:58:56|0.05295
09:58:57|0.05294
09:58:57|0.05294
09:58:58|0.05299
09:58:59|0.05297
09:59:01|0.05299
09:59:02|0.053
09:59:03|0.05307
09:59:03|0.05307
09:59:05|0.05308
09:59:06|0.05304
09:59:07|0.05303
09:59:07|0.053
09:59:08|0.05295
09:59:09|0.05295
09:59:11|0.05295
09:59:11|0.05285
09:59:13|0.0529
09:59:13|0.05289
09:59:14|0.05289
09:59:15|0.05283
09:59:16|0.05287
09:59:18|0.05285
09:59:18|0.05271
09:59:20|0.05272
09:59:20|0.05281
09:59:21|0.05277
09:59:23|0.05278
09:59:24|0.05278
09:59:24|0.05279
09:59:26|0.05278
09:59:26|0.05274
09:59:28|0.05274
09:59:29|0.05274
09:59:30|0.05275
09:59:30|0.05269
09:59:33|0.05269
09:59:33|0.0527
09:59:34|0.0527
09:59:36|0.05277
09:59:37|0.05277
09:59:38|0.05277
09:59:39|0.05279
09:59:40|0.05274
09:59:41|0.05279
09:59:42|0.05279
09:59:43|0.05279
09:59:44|0.05271
09:59:45|0.0527
09:59:46|0.05269
09:59:47|0.05269
09:59:48|0.0527
09:59:49|0.05273
09:59:50|0.05269
09:59:52|0.05273
09:59:53|0.05273
09:59:54|0.05273
09:59:55|0.05273
09:59:55|0.05273
09:59:58|0.05271
09:59:58|0.05271
10:00:00|0.05277
10:00:01|0.05271
10:00:01|0.05271
10:00:03|0.05271
10:00:05|0.0527
10:00:06|0.0527
10:00:07|0.05267
10:00:08|0.05272
10:00:10|0.05272
10:00:11|0.05272
10:00:12|0.05267
10:00:12|0.05262
10:00:14|0.05261
10:00:15|0.05261
10:00:15|0.05266
10:00:17|0.0526
10:00:18|0.05261
10:00:19|0.05264
10:00:20|0.05253
10:00:21|0.05262
10:00:22|0.05263
10:00:24|0.05259
10:00:25|0.05256
10:00:25|0.0526
10:00:26|0.05261
10:00:28|0.05261
10:00:28|0.05259
10:00:29|0.05265
10:00:31|0.05261
10:00:33|0.05261
10:00:34|0.05261
10:00:35|0.05261
10:00:37|0.05265
10:00:38|0.05261
10:00:40|0.05262
10:00:41|0.05262
10:00:42|0.05262
10:00:43|0.05268
10:00:44|0.0527
10:00:45|0.05277
10:00:46|0.0528
10:00:47|0.05281
10:00:49|0.05291
10:00:51|0.05296
10:00:51|0.05294
10:00:53|0.05298
10:00:54|0.05305
10:00:56|0.05306
10:00:57|0.05306
10:00:58|0.05308
10:00:59|0.05303
10:01:00|0.05303
10:01:01|0.05308
10:01:02|0.05308
10:01:03|0.05313
10:01:03|0.05313
10:01:04|0.0531
10:01:06|0.05309
10:01:06|0.05308
10:01:08|0.05305
10:01:09|0.05304
10:01:10|0.05303
10:01:10|0.053
10:01:12|0.053
10:01:13|0.05295
10:01:14|0.0529
10:01:15|0.0529
10:01:15|0.05293
10:01:16|0.05287
10:01:18|0.05287
10:01:18|0.05284
10:01:20|0.05289
10:01:21|0.05288
10:01:23|0.05294
10:01:24|0.05293
10:01:25|0.05293
10:01:26|0.05289
10:01:27|0.05285
10:01:28|0.05285
10:01:29|0.05284
10:01:30|0.05291
10:01:32|0.05291
10:01:33|0.05291
10:01:35|0.05285
10:01:36|0.05285
10:01:36|0.05285
10:01:37|0.05283
10:01:39|0.0528
10:01:41|0.05288
10:01:42|0.05288
10:01:43|0.05284
10:01:44|0.05284
10:01:45|0.05284
10:01:46|0.05287
10:01:47|0.05284
10:01:48|0.05284
10:01:49|0.05284
10:01:50|0.05284
10:01:51|0.05284
10:01:53|0.0528
10:01:53|0.05278
10:01:54|0.05275
10:01:56|0.05274
10:01:56|0.05274
10:01:58|0.05276
10:01:58|0.05276
10:01:59|0.05276
10:02:00|0.0527
10:02:01|0.05271
10:02:02|0.05271
10:02:04|0.05269
10:02:04|0.05261
10:02:05|0.0526
10:02:06|0.05262
10:02:07|0.05257
10:02:09|0.05263
10:02:09|0.05258
10:02:11|0.05256
10:02:11|0.05252
10:02:12|0.05251
10:02:13|0.05255
10:02:14|0.05249
10:02:15|0.0525
10:02:16|0.05257
10:02:17|0.05256
10:02:18|0.05251
10:02:19|0.05258
10:02:20|0.05254
10:02:21|0.05254
10:02:22|0.0525
10:02:23|0.05248
10:02:24|0.05248
10:02:26|0.0525
10:02:26|0.05253
10:02:27|0.0526
10:02:28|0.05259
10:02:30|0.05259
10:02:30|0.05265
10:02:32|0.05265
10:02:34|0.05262
10:02:35|0.05262
10:02:36|0.05262
10:02:38|0.05265
10:02:39|0.05265
10:02:40|0.05263
10:02:41|0.05261
10:02:42|0.05261
10:02:43|0.05261
10:02:44|0.05261
10:02:45|0.05261
10:02:47|0.05262
10:02:47|0.05262
10:02:48|0.0526
10:02:49|0.05257
10:02:50|0.05257
10:02:51|0.05257
10:02:52|0.05261
10:02:53|0.05261
10:02:54|0.05258
10:02:55|0.05258
10:02:56|0.05258
10:02:57|0.05258
10:02:58|0.05264
10:03:00|0.05264
10:03:00|0.05264
10:03:01|0.05258
10:03:02|0.05258
10:03:03|0.0526
10:03:04|0.0526
10:03:05|0.05263
10:03:07|0.05273
10:03:08|0.05273
10:03:09|0.05272
10:03:10|0.05267
10:03:11|0.05264
10:03:12|0.05269
10:03:13|0.05269
10:03:14|0.05275
10:03:15|0.05278
10:03:16|0.05278
10:03:16|0.05276
10:03:18|0.05276
10:03:19|0.05278
10:03:20|0.05278
10:03:21|0.05269
10:03:21|0.05272
10:03:23|0.05275
10:03:24|0.05276
10:03:24|0.0528
10:03:26|0.0528
10:03:27|0.0528
10:03:28|0.0528
10:03:29|0.0528
10:03:29|0.05284
10:03:30|0.05284
10:03:32|0.05287
10:03:32|0.05284
10:03:35|0.05285
10:03:35|0.05278
10:03:36|0.05279
10:03:37|0.05279
10:03:39|0.05273
10:03:41|0.05275
10:03:42|0.05274
10:03:43|0.05274
10:03:45|0.05274
10:03:46|0.05272
10:03:47|0.05272
10:03:48|0.05272
10:03:49|0.05272
10:03:50|0.05272
10:03:51|0.05273
10:03:52|0.05273
10:03:53|0.05278
10:03:54|0.05278
10:03:55|0.05278
10:03:56|0.05276
10:03:57|0.05284
10:03:58|0.05286
10:03:59|0.0529
10:04:00|0.0529
10:04:01|0.0529
10:04:02|0.05289
10:04:04|0.05284
10:04:05|0.05288
10:04:06|0.0529
10:04:07|0.05289
10:04:08|0.05293
10:04:09|0.05293
10:04:10|0.05295
10:04:11|0.0529
10:04:12|0.0529
10:04:13|0.05293
10:04:14|0.05293
10:04:15|0.05297
10:04:16|0.05299
10:04:17|0.05302
10:04:18|0.05307
10:04:19|0.05308
10:04:20|0.0531
10:04:21|0.0531
10:04:22|0.05305
10:04:23|0.05304
10:04:24|0.05306
10:04:25|0.05302
10:04:25|0.05301
10:04:27|0.05302
10:04:27|0.05303
10:04:28|0.05299
10:04:30|0.05299
10:04:31|0.05298
10:04:32|0.05295
10:04:33|0.05294
10:04:34|0.05294
10:04:36|0.05292
10:04:37|0.05311
10:04:39|0.05313
10:04:40|0.05321
10:04:42|0.05324
10:04:44|0.05327
10:04:44|0.05327
10:04:46|0.05327
10:04:47|0.05319
10:04:48|0.05309
10:04:49|0.0531
10:04:50|0.05309
10:04:51|0.05305
10:04:52|0.05304
10:04:53|0.05298
10:04:55|0.05303
10:04:56|0.05303
10:04:56|0.05301
10:04:58|0.053
10:04:59|0.05295
10:05:00|0.05298
10:05:01|0.05298
10:05:02|0.05298
10:05:03|0.05294
10:05:04|0.053
10:05:05|0.05308
10:05:06|0.0531
10:05:07|0.05308
10:05:08|0.05317
10:05:10|0.05322
10:05:11|0.05321
10:05:12|0.05325
10:05:13|0.05325
10:05:14|0.05334
10:05:15|0.05336
10:05:16|0.05331
10:05:17|0.05327
10:05:18|0.05328
10:05:19|0.05335
10:05:20|0.05333
10:05:21|0.05333
10:05:22|0.05331
10:05:23|0.0533
10:05:24|0.05334
10:05:25|0.0534
10:05:26|0.0534
10:05:27|0.05347
10:05:28|0.05344
10:05:29|0.05349
10:05:30|0.05343
10:05:31|0.05342
10:05:32|0.05343
10:05:33|0.05336
10:05:34|0.05333
10:05:35|0.05333
10:05:37|0.05329
10:05:38|0.05333
10:05:40|0.05339
10:05:41|0.05339
10:05:41|0.05338
10:05:43|0.05338
10:05:44|0.05338
10:05:46|0.05335
10:05:46|0.05335
10:05:47|0.05331
10:05:49|0.05331
10:05:49|0.05338
10:05:51|0.05338
10:05:52|0.05337
10:05:54|0.05339
10:05:54|0.05334
10:05:55|0.05339
10:05:57|0.05347
10:05:58|0.05342
10:05:58|0.05348
10:05:59|0.05344
10:06:00|0.05341
10:06:01|0.05342
10:06:02|0.05342
10:06:03|0.05339
10:06:04|0.05339
10:06:05|0.05339
10:06:06|0.05338
10:06:08|0.05349
10:06:09|0.05348
10:06:10|0.05346
10:06:11|0.05343
10:06:12|0.05347
10:06:13|0.05344
10:06:14|0.05342
10:06:15|0.05347
10:06:16|0.0535
10:06:17|0.05355
10:06:18|0.05361
10:06:19|0.05358
10:06:21|0.05357
10:06:22|0.05357
10:06:23|0.05359
10:06:24|0.05355
10:06:24|0.05353
10:06:25|0.05352
10:06:27|0.05357
10:06:28|0.05363
10:06:29|0.05364
10:06:30|0.05369
10:06:31|0.05361
10:06:32|0.05363
10:06:33|0.05365
10:06:33|0.05366
10:06:35|0.05359
10:06:36|0.0536
10:06:38|0.05371
10:06:39|0.05372
10:06:40|0.05361
10:06:41|0.05361
10:06:42|0.05364
10:06:43|0.05365
10:06:44|0.05365
10:06:45|0.05353
10:06:47|0.05358
10:06:48|0.05364
10:06:48|0.05356
10:06:49|0.05355
10:06:51|0.05361
10:06:52|0.05351
10:06:52|0.0535
10:06:53|0.05344
10:06:54|0.05349
10:06:55|0.0535
10:06:57|0.05346
10:06:58|0.05346
10:06:59|0.05346
10:07:00|0.05342
10:07:00|0.05337
10:07:01|0.05341
10:07:03|0.05346
10:07:03|0.05343
10:07:05|0.05343
10:07:06|0.05341
10:07:08|0.05348
10:07:08|0.05342
10:07:10|0.05349
10:07:10|0.05349
10:07:11|0.0535
10:07:12|0.0535
10:07:13|0.05348
10:07:15|0.05346
10:07:16|0.05346
10:07:16|0.05343
10:07:18|0.05345
10:07:19|0.05346
10:07:20|0.05341
10:07:21|0.05342
10:07:22|0.05342
10:07:23|0.05348
10:07:24|0.05341
10:07:25|0.05341
10:07:26|0.05339
10:07:26|0.05339
10:07:27|0.05337
10:07:29|0.05337
10:07:30|0.05336
10:07:30|0.0534
10:07:32|0.0534
10:07:33|0.05344
10:07:33|0.05344
10:07:35|0.0534
10:07:35|0.0534
10:07:37|0.0534
10:07:39|0.05338
10:07:39|0.05333
10:07:41|0.05332
10:07:43|0.05325
10:07:44|0.05317
10:07:45|0.05324
10:07:46|0.05322
10:07:47|0.05326
10:07:48|0.0533
10:07:49|0.0533
10:07:50|0.0533
10:07:52|0.05327
10:07:53|0.05325
10:07:54|0.05324
10:07:55|0.05323
10:07:56|0.05322
10:07:58|0.05332
10:07:58|0.05327
10:08:00|0.05327
10:08:01|0.05331
10:08:02|0.05326
10:08:03|0.05326
10:08:03|0.05324
10:08:05|0.05327
10:08:06|0.05328
10:08:07|0.0533
10:08:08|0.05335
10:08:09|0.05338
10:08:10|0.05339
10:08:11|0.05341
10:08:12|0.05347
10:08:13|0.05347
10:08:14|0.05344
10:08:15|0.05347
10:08:16|0.05337
10:08:17|0.05334
10:08:18|0.05335
10:08:19|0.05327
10:08:20|0.05323
10:08:21|0.05327
10:08:22|0.05327
10:08:23|0.05324
10:08:24|0.05324
10:08:25|0.05324
10:08:26|0.05324
10:08:27|0.0532
10:08:28|0.05321
10:08:29|0.05317
10:08:30|0.05316
10:08:31|0.05313
10:08:32|0.05318
10:08:33|0.0532
10:08:34|0.05322
10:08:35|0.05322
10:08:36|0.05322
10:08:37|0.0532
10:08:38|0.05317
10:08:40|0.05322
10:08:41|0.05322
10:08:41|0.05322
10:08:42|0.05322
10:08:45|0.05322
10:08:46|0.05323
10:08:46|0.05323
10:08:47|0.05323
10:08:49|0.0532
10:08:50|0.0532
10:08:51|0.0532
10:08:52|0.0532
10:08:53|0.05318
10:08:54|0.05319
10:08:55|0.05316
10:08:56|0.05319
10:08:57|0.05312
10:08:58|0.05317
10:09:00|0.05317
10:09:01|0.05315
10:09:02|0.05315
10:09:04|0.05315
10:09:05|0.05312
10:09:06|0.0531
10:09:08|0.05312
10:09:10|0.05316
10:09:11|0.05317
10:09:12|0.05321
10:09:13|0.05325
10:09:13|0.05325
10:09:15|0.05325
10:09:16|0.05323
10:09:16|0.05323
10:09:17|0.05323
10:09:19|0.05323
10:09:19|0.05324
10:09:21|0.05331
10:09:21|0.05331
10:09:23|0.05332
10:09:23|0.05324
10:09:24|0.05323
10:09:26|0.05322
10:09:27|0.05322
10:09:28|0.05323
10:09:29|0.05324
10:09:30|0.05322
10:09:31|0.05323
10:09:32|0.05325
10:09:33|0.05325
10:09:34|0.05325
10:09:35|0.05333
10:09:36|0.0533
10:09:37|0.0533
10:09:38|0.05331
10:09:39|0.05333
10:09:40|0.05333
10:09:41|0.05333
10:09:42|0.05334
10:09:43|0.05336
10:09:44|0.05341
10:09:45|0.0534
10:09:46|0.05342
10:09:47|0.05342
10:09:48|0.05342
10:09:49|0.05342
10:09:50|0.05341
10:09:51|0.05343
10:09:52|0.05343
10:09:53|0.05343
10:09:54|0.05337
10:09:55|0.05337
10:09:56|0.05343
10:09:57|0.05344
10:09:59|0.05344
10:10:01|0.05336
10:10:02|0.05333
10:10:03|0.0533
10:10:03|0.05338
10:10:05|0.05338
10:10:06|0.05338
10:10:07|0.05341
10:10:08|0.05346
10:10:09|0.05341
10:10:10|0.0534
10:10:12|0.05339
10:10:13|0.05337
10:10:14|0.05336
10:10:15|0.05336
10:10:16|0.0533
10:10:17|0.05336
10:10:18|0.05336
10:10:19|0.05326
10:10:20|0.05322
10:10:21|0.05329
10:10:22|0.05324
10:10:23|0.05324
10:10:24|0.05323
10:10:25|0.05323
10:10:26|0.05321
10:10:27|0.05326
10:10:28|0.05327
10:10:29|0.05324
10:10:30|0.05323
10:10:31|0.0533
10:10:32|0.0533
10:10:33|0.0533
10:10:34|0.05331
10:10:35|0.05334
10:10:36|0.05336
10:10:37|0.05336
10:10:38|0.05336
10:10:39|0.05337
10:10:40|0.05337
10:10:42|0.05338
10:10:44|0.05338
10:10:44|0.05338
10:10:46|0.05336
10:10:47|0.05334
10:10:48|0.05334
10:10:49|0.05331
10:10:50|0.05331
10:10:52|0.05328
10:10:52|0.05328
10:10:53|0.05328
10:10:55|0.05327
10:10:55|0.05328
10:10:57|0.05328
10:10:58|0.05327
10:10:59|0.05327
10:11:01|0.05327
10:11:01|0.05329
10:11:02|0.05323
10:11:04|0.05324
10:11:05|0.05318
10:11:07|0.05321
10:11:08|0.05324
10:11:09|0.05324
10:11:10|0.05326
10:11:11|0.05325
10:11:12|0.05325
10:11:13|0.05314
10:11:14|0.0532
10:11:15|0.05319
10:11:16|0.05319
10:11:17|0.05319
10:11:18|0.05323
10:11:19|0.05323
10:11:20|0.05325
10:11:21|0.0532
10:11:22|0.05314
10:11:23|0.05317
10:11:24|0.05314
10:11:25|0.05314
10:11:26|0.05314
10:11:27|0.05313
10:11:28|0.05313
10:11:29|0.05315
10:11:30|0.05314
10:11:31|0.05309
10:11:32|0.0531
10:11:33|0.05313
10:11:34|0.05315
10:11:35|0.05315
10:11:36|0.0531
10:11:37|0.0531
10:11:38|0.05306
10:11:39|0.05307
10:11:41|0.05307
10:11:41|0.05306
10:11:42|0.05305
10:11:43|0.05305
10:11:44|0.05305
10:11:46|0.05307
10:11:47|0.05307
10:11:48|0.05307
10:11:49|0.05304
10:11:50|0.05304
10:11:51|0.05304
10:11:52|0.05307
10:11:53|0.05307
10:11:54|0.05301
10:11:55|0.05299
10:11:56|0.05302
10:11:58|0.05301
10:11:58|0.05295
10:12:00|0.05295
10:12:01|0.05299
10:12:02|0.05299
10:12:04|0.05292
10:12:05|0.0529
10:12:07|0.05293
10:12:08|0.05294
10:12:08|0.05293
10:12:09|0.05293
10:12:11|0.05302
10:12:12|0.05302
10:12:13|0.05302
10:12:14|0.05293
10:12:15|0.05293
10:12:16|0.05293
10:12:17|0.05299
10:12:18|0.05299
10:12:19|0.05302
10:12:20|0.05304
10:12:22|0.05306
10:12:22|0.05306
10:12:24|0.05308
10:12:24|0.05304
10:12:25|0.05302
10:12:26|0.05302
10:12:28|0.05297
10:12:28|0.05299
10:12:29|0.05303
10:12:30|0.05297
10:12:31|0.05297
10:12:33|0.05296
10:12:34|0.05292
10:12:35|0.05293
10:12:36|0.05293
10:12:37|0.05295
10:12:38|0.05297
10:12:39|0.05302
10:12:40|0.05295
10:12:41|0.05295
10:12:42|0.05295
10:12:43|0.05295
10:12:44|0.05295
10:12:45|0.05295
10:12:47|0.053
10:12:48|0.053
10:12:49|0.053
10:12:50|0.05292
10:12:51|0.05286
10:12:52|0.05291
10:12:54|0.05294
10:12:55|0.05293
10:12:56|0.05296
10:12:58|0.05294
10:12:58|0.0529
10:12:59|0.05292
10:13:00|0.05292
10:13:01|0.05297
10:13:02|0.05292
10:13:03|0.05297
10:13:05|0.05276
10:13:06|0.05278
10:13:07|0.05277
10:13:08|0.05284
10:13:09|0.05279
10:13:10|0.05279
10:13:11|0.05277
10:13:12|0.05267
10:13:13|0.0527
10:13:15|0.05268
10:13:15|0.05267
10:13:16|0.0526
10:13:18|0.05259
10:13:19|0.05257
10:13:19|0.05257
10:13:21|0.05264
10:13:22|0.05252
10:13:23|0.05252
10:13:24|0.05263
10:13:25|0.05269
10:13:25|0.05264
10:13:27|0.05262
10:13:28|0.05259
10:13:29|0.05258
10:13:29|0.05259
10:13:30|0.05259
10:13:32|0.05262
10:13:33|0.05263
10:13:33|0.05263
10:13:34|0.05266
10:13:35|0.05264
10:13:36|0.05264
10:13:38|0.05268
10:13:39|0.05268
10:13:39|0.05266
10:13:40|0.05266
10:13:42|0.0525
10:13:43|0.05249
10:13:45|0.05257
10:13:46|0.05264
10:13:47|0.05274
10:13:48|0.05274
10:13:50|0.05264
10:13:50|0.05264
10:13:51|0.05258
10:13:52|0.05263
10:13:54|0.05264
10:13:54|0.05262
10:13:55|0.05266
10:13:56|0.05269
10:13:57|0.05259
10:13:58|0.05255
10:14:00|0.05263
10:14:00|0.05266
10:14:01|0.05266
10:14:02|0.05265
10:14:04|0.05263
10:14:04|0.05262
10:14:05|0.0526
10:14:06|0.05256
10:14:08|0.05264
10:14:09|0.05263
10:14:10|0.0526
10:14:11|0.0526
10:14:12|0.0526
10:14:13|0.05259
10:14:14|0.05251
10:14:15|0.05254
10:14:16|0.0525
10:14:17|0.05263
10:14:18|0.05263
10:14:19|0.0526
10:14:20|0.0526
10:14:21|0.05263
10:14:22|0.05261
10:14:23|0.05264
10:14:24|0.05264
10:14:25|0.05264
10:14:26|0.05264
10:14:27|0.05262
10:14:28|0.05262
10:14:29|0.05257
10:14:30|0.05261
10:14:31|0.05264
10:14:32|0.0526
10:14:33|0.0526
10:14:34|0.0526
10:14:35|0.05265
10:14:36|0.05257
10:14:37|0.05257
10:14:38|0.05255
10:14:39|0.05259
10:14:40|0.0526
10:14:41|0.05261
10:14:42|0.05256
10:14:43|0.05256
10:14:44|0.05256
10:14:46|0.05261
10:14:47|0.05263
10:14:49|0.05263
10:14:50|0.05259
10:14:51|0.05262
10:14:51|0.05263
10:14:52|0.05271
10:14:54|0.05266
10:14:56|0.05268
10:14:56|0.05271
10:14:58|0.05264
10:14:59|0.05264
10:15:00|0.05264
10:15:01|0.0526
10:15:02|0.05255
10:15:04|0.05246
10:15:05|0.05241
10:15:07|0.05248
10:15:09|0.05238
10:15:10|0.05241
10:15:11|0.05244
10:15:12|0.05244
10:15:12|0.05241
10:15:13|0.05238
10:15:15|0.05239
10:15:15|0.0524
10:15:16|0.05228
10:15:18|0.05225
10:15:18|0.05222
10:15:20|0.05231
10:15:21|0.0525
10:15:22|0.05248
10:15:23|0.05245
10:15:24|0.05244
10:15:25|0.05248
10:15:26|0.05243
10:15:27|0.05245
10:15:28|0.05239
10:15:29|0.05239
10:15:30|0.0524
10:15:31|0.0524
10:15:32|0.0524
10:15:33|0.05236
10:15:34|0.05233
10:15:35|0.05232
10:15:36|0.05233
10:15:37|0.05233
10:15:38|0.05231
10:15:39|0.05231
10:15:40|0.05242
10:15:41|0.05245
10:15:42|0.05239
10:15:43|0.05237
10:15:44|0.05237
10:15:45|0.05237
10:15:47|0.05237
10:15:49|0.05231
10:15:49|0.0523
10:15:50|0.05227
10:15:51|0.05224
10:15:52|0.0523
10:15:53|0.0523
10:15:54|0.0523
10:15:55|0.05236
10:15:57|0.05228
10:15:59|0.0523
10:15:59|0.0523
10:16:01|0.05222
10:16:01|0.05223
10:16:03|0.05222
10:16:04|0.05221
10:16:05|0.05229
10:16:06|0.05229
10:16:07|0.05225
10:16:09|0.05226
10:16:10|0.05218
10:16:11|0.05216
10:16:12|0.05221
10:16:13|0.05225
10:16:14|0.05225
10:16:15|0.05218
10:16:15|0.05218
10:16:17|0.05222
10:16:18|0.05219
10:16:19|0.05215
10:16:20|0.05216
10:16:21|0.05216
10:16:22|0.05214
10:16:23|0.05214
10:16:24|0.05221
10:16:25|0.05224
10:16:26|0.05224
10:16:27|0.05224
10:16:28|0.05222
10:16:29|0.05228
10:16:30|0.05233
10:16:31|0.05231
10:16:32|0.05226
10:16:33|0.0523
10:16:34|0.05226
10:16:35|0.05228
10:16:36|0.05231
10:16:37|0.05222
10:16:38|0.05224
10:16:39|0.05229
10:16:40|0.05236
10:16:41|0.05238
10:16:42|0.05236
10:16:43|0.05237
10:16:44|0.0523
10:16:45|0.05232
10:16:46|0.05232
10:16:47|0.05228
10:16:49|0.05232
10:16:50|0.05233
10:16:51|0.05233
10:16:52|0.05231
10:16:53|0.05231
10:16:55|0.05236
10:16:56|0.05236
10:16:56|0.05232
10:16:57|0.05232
10:16:59|0.05232
10:17:00|0.05232
10:17:01|0.05229
10:17:02|0.05227
10:17:03|0.05229
10:17:04|0.05233
10:17:06|0.0523
10:17:07|0.0523
10:17:09|0.05234
10:17:10|0.05234
10:17:11|0.05234
10:17:12|0.0523
10:17:13|0.05238
10:17:15|0.05241
10:17:16|0.05242
10:17:17|0.05245
10:17:18|0.05245
10:17:19|0.05245
10:17:19|0.0525
10:17:21|0.05248
10:17:21|0.05248
10:17:22|0.05248
10:17:23|0.05244
10:17:24|0.05241
10:17:25|0.0524
10:17:26|0.05242
10:17:27|0.05242
10:17:28|0.05242
10:17:29|0.05242
10:17:31|0.05242
10:17:32|0.0524
10:17:32|0.05238
10:17:33|0.0524
10:17:35|0.0524
10:17:35|0.0524
10:17:36|0.0524
10:17:37|0.05241
10:17:39|0.05242
10:17:39|0.05242
10:17:41|0.05242
10:17:41|0.05242
10:17:42|0.05241
10:17:43|0.05238
10:17:45|0.0524
10:17:45|0.05249
10:17:47|0.0525
10:17:48|0.0525
10:17:50|0.05251
10:17:50|0.05251
10:17:52|0.05251
10:17:54|0.05251
10:17:54|0.05255
10:17:56|0.05255
10:17:58|0.05259
10:17:58|0.05254
10:18:00|0.05254
10:18:01|0.05254
10:18:02|0.05255
10:18:03|0.05245
10:18:04|0.05248
10:18:06|0.05249
10:18:08|0.05249
10:18:09|0.05249
10:18:10|0.05245
10:18:10|0.05245
10:18:12|0.05243
10:18:13|0.05248
10:18:14|0.0525
10:18:16|0.05248
10:18:17|0.05248
10:18:18|0.05248
10:18:19|0.05247
10:18:19|0.05248
10:18:21|0.05252
10:18:22|0.05252
10:18:23|0.05252
10:18:24|0.05254
10:18:25|0.05254
10:18:26|0.05254
10:18:27|0.05254
10:18:28|0.05248
10:18:29|0.05248
10:18:30|0.05248
10:18:31|0.05242
10:18:32|0.0524
10:18:33|0.05242
10:18:34|0.05242
10:18:35|0.05242
10:18:36|0.05242
10:18:38|0.05244
10:18:38|0.05244
10:18:40|0.05244
10:18:40|0.05245
10:18:42|0.05247
10:18:42|0.05243
10:18:44|0.05243
10:18:45|0.05243
10:18:47|0.05242
10:18:47|0.05239
10:18:49|0.05239
10:18:51|0.05239
10:18:52|0.05239
10:18:53|0.05243
10:18:55|0.05238
10:18:56|0.05238
10:18:57|0.05233
10:18:58|0.05233
10:18:58|0.05235
10:19:00|0.05231
10:19:01|0.05236
10:19:03|0.05241
10:19:04|0.05247
10:19:06|0.0524
10:19:06|0.05237
10:19:09|0.05235
10:19:10|0.05235
10:19:10|0.05238
10:19:11|0.0524
10:19:12|0.0523
10:19:13|0.0523
10:19:15|0.05234
10:19:16|0.05233
10:19:17|0.05232
10:19:18|0.05232
10:19:19|0.05237
10:19:20|0.05233
10:19:21|0.05235
10:19:22|0.05235
10:19:23|0.0524
10:19:24|0.05245
10:19:26|0.05238
10:19:26|0.05236
10:19:28|0.05234
10:19:28|0.0524
10:19:29|0.05237
10:19:31|0.05237
10:19:33|0.05237
10:19:33|0.05242
10:19:35|0.05242
10:19:36|0.05248
10:19:36|0.05249
10:19:38|0.05248
10:19:38|0.05249
10:19:40|0.05249
10:19:41|0.05249
10:19:42|0.0525
10:19:43|0.0525
10:19:44|0.0525
10:19:45|0.0525
10:19:46|0.0525
10:19:47|0.05249
10:19:48|0.05249
10:19:48|0.05245
10:19:51|0.05245
10:19:51|0.05245
10:19:53|0.05245
10:19:54|0.05245
10:19:55|0.05248
10:19:56|0.05248
10:19:58|0.05249
10:19:59|0.05249
10:20:00|0.05249
10:20:02|0.05238
10:20:03|0.05239
10:20:04|0.05237
10:20:06|0.0524
10:20:08|0.05242
10:20:08|0.05242
10:20:10|0.05242
10:20:11|0.05242
10:20:12|0.05249
10:20:13|0.05252
10:20:15|0.05253
10:20:16|0.0525
10:20:17|0.0525
10:20:18|0.0525
10:20:19|0.05256
10:20:20|0.05254
10:20:21|0.0526
10:20:22|0.0526
10:20:23|0.05266
10:20:24|0.05255
10:20:25|0.0526
10:20:26|0.05261
10:20:27|0.05256
10:20:28|0.05256
10:20:29|0.05256
10:20:30|0.05256
10:20:31|0.05257
10:20:32|0.05261
10:20:33|0.05261
10:20:34|0.0526
10:20:35|0.05262
10:20:36|0.05269
10:20:37|0.0527
10:20:38|0.05271
10:20:39|0.05271
10:20:40|0.05272
10:20:41|0.05266
10:20:42|0.05268
10:20:43|0.05268
10:20:44|0.05268
10:20:45|0.05264
10:20:46|0.05267
10:20:47|0.05267
10:20:48|0.05267
10:20:49|0.05269
10:20:50|0.05273
10:20:52|0.05268
10:20:53|0.05268
10:20:54|0.05263
10:20:56|0.05261
10:20:58|0.05261
10:20:59|0.05258
10:21:00|0.05258
10:21:01|0.05258
10:21:02|0.05258
10:21:03|0.05262
10:21:04|0.05265
10:21:05|0.05265
10:21:06|0.05269
10:21:07|0.05269
10:21:08|0.05264
10:21:09|0.05264
10:21:11|0.0526
10:21:12|0.05257
10:21:13|0.05246
10:21:14|0.05242
10:21:15|0.05247
10:21:16|0.05243
10:21:18|0.05238
10:21:18|0.05241
10:21:19|0.05243
10:21:20|0.05243
10:21:21|0.05243
10:21:22|0.05243
10:21:23|0.05243
10:21:24|0.05243
10:21:26|0.05243
10:21:26|0.05247
10:21:27|0.05243
10:21:28|0.05243
10:21:29|0.05243
10:21:31|0.0524
10:21:31|0.0524
10:21:32|0.05237
10:21:33|0.05237
10:21:34|0.05244
10:21:35|0.05246
10:21:36|0.05246
10:21:38|0.05239
10:21:39|0.05243
10:21:40|0.05243
10:21:41|0.05236
10:21:42|0.05233
10:21:43|0.05237
10:21:44|0.05237
10:21:45|0.05233
10:21:46|0.05232
10:21:47|0.05232
10:21:48|0.05232
10:21:49|0.05231
10:21:51|0.05236
10:21:53|0.0523
10:21:54|0.05231
10:21:55|0.05231
10:21:56|0.05231
10:21:57|0.05224
10:21:58|0.0523
10:21:59|0.05226
10:22:00|0.05225
10:22:01|0.05225
10:22:02|0.05225
10:22:04|0.0523
10:22:04|0.05223
10:22:06|0.05222
10:22:08|0.05221
10:22:09|0.05223
10:22:09|0.05222
10:22:11|0.0522
10:22:12|0.0522
10:22:12|0.0522
10:22:14|0.05224
10:22:15|0.05225
10:22:17|0.05219
10:22:17|0.05219
10:22:19|0.05215
10:22:20|0.05219
10:22:21|0.05218
10:22:22|0.05218
10:22:23|0.05218
10:22:24|0.05218
10:22:25|0.05218
10:22:26|0.05218
10:22:27|0.05213
10:22:28|0.05205
10:22:29|0.05208
10:22:30|0.05218
10:22:31|0.05212
10:22:32|0.05209
10:22:33|0.05207
10:22:34|0.05208
10:22:35|0.05205
10:22:36|0.05205
10:22:37|0.05205
10:22:38|0.05205
10:22:39|0.05205
10:22:40|0.05205
10:22:42|0.05214
10:22:43|0.05217
10:22:44|0.05219
10:22:45|0.05221
10:22:46|0.05216
10:22:47|0.05216
10:22:48|0.05216
10:22:49|0.05213
10:22:50|0.05213
10:22:51|0.05213
10:22:52|0.05213
10:22:54|0.05213
10:22:55|0.05214
10:22:56|0.05214
10:22:57|0.05208
10:22:59|0.05208
10:23:01|0.05208
10:23:02|0.05206
10:23:03|0.05211
10:23:05|0.05212
10:23:05|0.05212
10:23:08|0.05214
10:23:09|0.05215
10:23:11|0.05215
10:23:12|0.05215
10:23:13|0.05212
10:23:14|0.05214
10:23:15|0.05214
10:23:16|0.05218
10:23:17|0.0522
10:23:18|0.0522
10:23:19|0.0522
10:23:20|0.0522
10:23:21|0.0522
10:23:22|0.0522
10:23:23|0.05224
10:23:24|0.05224
10:23:25|0.05225
10:23:26|0.05228
10:23:27|0.05228
10:23:28|0.05226
10:23:29|0.05226
10:23:30|0.05226
10:23:31|0.05226
10:23:32|0.05225
10:23:33|0.05219
10:23:34|0.05223
10:23:35|0.05223
10:23:36|0.05223
10:23:37|0.05223
10:23:38|0.05223
10:23:39|0.05223
10:23:40|0.05223
10:23:41|0.05224
10:23:42|0.0523
10:23:43|0.0523
10:23:44|0.0523
10:23:45|0.05231
10:23:46|0.05231
10:23:47|0.05237
10:23:48|0.05237
10:23:49|0.05241
10:23:50|0.05241
10:23:51|0.05241
10:23:53|0.05237
10:23:54|0.05237
10:23:56|0.05238
10:23:56|0.05238
10:23:58|0.05239
10:24:00|0.05231
10:24:00|0.05236
10:24:01|0.0523
10:24:03|0.05227
10:24:04|0.05235
10:24:06|0.05239
10:24:07|0.05241
10:24:08|0.05241
10:24:09|0.05241
10:24:10|0.05241
10:24:11|0.05241
10:24:12|0.05241
10:24:13|0.05239
10:24:14|0.0524
10:24:15|0.05241
10:24:16|0.05241
10:24:17|0.05242
10:24:18|0.05242
10:24:19|0.05237
10:24:20|0.05234
10:24:21|0.05234
10:24:22|0.05231
10:24:23|0.05233
10:24:24|0.05232
10:24:25|0.05232
10:24:26|0.05232
10:24:28|0.05234
10:24:28|0.05234
10:24:29|0.05236
10:24:30|0.05234
10:24:32|0.05233
10:24:34|0.05232
10:24:34|0.05234
10:24:35|0.05235
10:24:36|0.05235
10:24:37|0.05235
10:24:38|0.05233
10:24:39|0.0523
10:24:40|0.05229
10:24:41|0.05229
10:24:43|0.05229
10:24:43|0.05227
10:24:44|0.05227
10:24:45|0.05226
10:24:46|0.05225
10:24:47|0.05224
10:24:48|0.0523
10:24:49|0.0523
10:24:50|0.0523
10:24:51|0.05232
10:24:53|0.05235
10:24:53|0.05235
10:24:55|0.05233
10:24:56|0.05233
10:24:58|0.05233
10:25:00|0.05229
10:25:00|0.05229
10:25:02|0.05226
10:25:03|0.05226
10:25:05|0.05233
10:25:06|0.05229
10:25:07|0.0523
10:25:09|0.05233
10:25:10|0.05231
10:25:11|0.05231
10:25:12|0.05231
10:25:13|0.0523
10:25:14|0.0523
10:25:15|0.05236
10:25:16|0.05232
10:25:17|0.05233
10:25:18|0.05236
10:25:19|0.05236
10:25:20|0.05236
10:25:21|0.05239
10:25:21|0.05239
10:25:23|0.05234
10:25:24|0.05232
10:25:25|0.05233
10:25:26|0.05233
10:25:27|0.05233
10:25:27|0.05233
10:25:29|0.05229
10:25:30|0.05227
10:25:31|0.05227
10:25:33|0.05226
10:25:34|0.05219
10:25:35|0.05218
10:25:35|0.05223
10:25:36|0.05222
10:25:38|0.05222
10:25:39|0.05222
10:25:40|0.05222
10:25:41|0.05216
10:25:41|0.05216
10:25:43|0.05216
10:25:44|0.0522
10:25:44|0.05221
10:25:46|0.05223
10:25:47|0.05223
10:25:47|0.05223
10:25:48|0.05223
10:25:49|0.05218
10:25:51|0.05218
10:25:52|0.05223
10:25:52|0.05226
10:25:53|0.05224
10:25:55|0.05224
10:25:56|0.05232
10:25:58|0.05229
10:25:58|0.05229
10:26:01|0.05234
10:26:01|0.05236
10:26:02|0.05235
10:26:04|0.05235
10:26:05|0.05238
10:26:07|0.05234
10:26:08|0.05237
10:26:10|0.0524
10:26:12|0.05249
10:26:13|0.05245
10:26:14|0.05245
10:26:15|0.05244
10:26:16|0.05243
10:26:17|0.05243
10:26:19|0.05241
10:26:20|0.05243
10:26:20|0.05239
10:26:21|0.05247
10:26:23|0.05243
10:26:23|0.05238
10:26:25|0.05238
10:26:26|0.05239
10:26:26|0.05239
10:26:28|0.05239
10:26:29|0.05239
10:26:30|0.05235
10:26:31|0.05235
10:26:32|0.05235
10:26:33|0.05236
10:26:34|0.05233
10:26:35|0.05233
10:26:36|0.05233
10:26:37|0.05235
10:26:37|0.05235
10:26:38|0.05235
10:26:40|0.05235
10:26:40|0.05237
10:26:42|0.05236
10:26:42|0.05236
10:26:44|0.05231
10:26:44|0.05233
10:26:45|0.05229
10:26:46|0.05231
10:26:48|0.05231
10:26:49|0.0523
10:26:50|0.0523
10:26:51|0.0523
10:26:51|0.0523
10:26:53|0.0523
10:26:53|0.05235
10:26:54|0.05235
10:26:56|0.05236
10:26:57|0.05236
10:26:59|0.05236
10:27:00|0.05234
10:27:02|0.05235
10:27:03|0.05239
10:27:04|0.05246
10:27:05|0.05246
10:27:07|0.05249
10:27:07|0.0525
10:27:10|0.05253
10:27:10|0.05256
10:27:12|0.05256
10:27:13|0.0525
10:27:14|0.0525
10:27:15|0.05244
10:27:16|0.05245
10:27:17|0.05247
10:27:19|0.05251
10:27:20|0.05244
10:27:20|0.05241
10:27:21|0.05239
10:27:22|0.05242
10:27:23|0.05238
10:27:25|0.05238
10:27:26|0.05239
10:27:26|0.05239
10:27:28|0.05238
10:27:29|0.05241
10:27:30|0.05245
10:27:30|0.05237
10:27:32|0.05234
10:27:33|0.05234
10:27:34|0.05235
10:27:34|0.05239
10:27:36|0.05237
10:27:37|0.05236
10:27:37|0.05236
10:27:38|0.05236
10:27:40|0.05236
10:27:41|0.05236
10:27:41|0.05243
10:27:42|0.05246
10:27:43|0.05246
10:27:44|0.05246
10:27:45|0.0525
10:27:46|0.0525
10:27:48|0.0525
10:27:48|0.0525
10:27:50|0.0525
10:27:50|0.0525
10:27:51|0.05251
10:27:53|0.05252
10:27:53|0.05252
10:27:55|0.05252
10:27:56|0.05252
10:27:56|0.05252
10:27:57|0.05252
10:28:00|0.05249
10:28:00|0.05249
10:28:02|0.05253
10:28:03|0.05253
10:28:05|0.05245
10:28:06|0.05246
10:28:07|0.05246
10:28:08|0.05246
10:28:09|0.05249
10:28:10|0.05252
10:28:11|0.05252
10:28:13|0.05249
10:28:13|0.05252
10:28:16|0.05247
10:28:16|0.05249
10:28:17|0.05247
10:28:18|0.05246
10:28:19|0.05247
10:28:20|0.05247
10:28:22|0.05247
10:28:23|0.05253
10:28:24|0.05254
10:28:25|0.05254
10:28:25|0.05254
10:28:27|0.0525
10:28:28|0.05256
10:28:29|0.05255
10:28:30|0.05256
10:28:31|0.05255
10:28:32|0.05258
10:28:33|0.05267
10:28:34|0.0527
10:28:35|0.05263
10:28:36|0.05267
10:28:37|0.05266
10:28:38|0.05267
10:28:39|0.05268
10:28:40|0.05268
10:28:41|0.05271
10:28:42|0.05274
10:28:43|0.05267
10:28:44|0.05274
10:28:45|0.05277
10:28:46|0.05281
10:28:47|0.05279
10:28:48|0.05279
10:28:49|0.05281
10:28:50|0.05269
10:28:51|0.05266
10:28:52|0.05288
10:28:53|0.05293
10:28:54|0.05293
10:28:55|0.0529
10:28:56|0.05284
10:28:57|0.05283
10:28:58|0.0529
10:29:00|0.05288
10:29:01|0.05287
10:29:03|0.05285
10:29:03|0.0529
10:29:05|0.05287
10:29:06|0.05289
10:29:07|0.05289
10:29:08|0.05289
10:29:09|0.05284
10:29:10|0.05284
10:29:12|0.05301
10:29:13|0.05303
10:29:14|0.05304
10:29:15|0.05302
10:29:16|0.05305
10:29:16|0.05305
10:29:18|0.05306
10:29:19|0.05311
10:29:20|0.05312
10:29:21|0.05319
10:29:22|0.05332
10:29:23|0.05325
10:29:24|0.05316
10:29:24|0.05314
10:29:25|0.05306
10:29:26|0.05307
10:29:28|0.05317
10:29:28|0.05314
10:29:30|0.05314
10:29:30|0.05313
10:29:32|0.05319
10:29:33|0.05313
10:29:34|0.05312
10:29:35|0.05312
10:29:36|0.05329
10:29:38|0.05325
10:29:39|0.05322
10:29:40|0.05329
10:29:41|0.05331
10:29:42|0.05324
10:29:43|0.05321
10:29:44|0.0533
10:29:45|0.05332
10:29:46|0.0534
10:29:47|0.05327
10:29:49|0.05337
10:29:49|0.0533
10:29:50|0.05335
10:29:51|0.05329
10:29:54|0.05325
10:29:54|0.05325
10:29:55|0.0533
10:29:56|0.05323
10:29:57|0.05323
10:29:58|0.05328
10:30:00|0.05325
10:30:02|0.05327
10:30:03|0.05331
10:30:05|0.05324
10:30:07|0.05327
10:30:07|0.05327
10:30:09|0.05331
10:30:09|0.05332
10:30:11|0.05328
10:30:12|0.0532
10:30:13|0.05329
10:30:14|0.05329
10:30:16|0.05327
10:30:17|0.05328
10:30:18|0.05327
10:30:18|0.05319
10:30:20|0.05319
10:30:20|0.05326
10:30:22|0.05325
10:30:22|0.05328
10:30:23|0.05335
10:30:25|0.05326
10:30:26|0.05326
10:30:27|0.05326
10:30:27|0.0533
10:30:29|0.0533
10:30:29|0.05321
10:30:30|0.05321
10:30:31|0.05321
10:30:32|0.05321
10:30:33|0.05319
10:30:34|0.05319
10:30:36|0.05324
10:30:37|0.05324
10:30:38|0.05326
10:30:38|0.05326
10:30:39|0.05326
10:30:41|0.05329
10:30:42|0.0533
10:30:43|0.0533
10:30:43|0.0533
10:30:45|0.0533
10:30:46|0.05336
10:30:47|0.05332
10:30:47|0.05332
10:30:49|0.05332
10:30:49|0.05332
10:30:52|0.05335
10:30:52|0.05333
10:30:53|0.05333
10:30:54|0.05337
10:30:55|0.05341
10:30:56|0.05334
10:30:57|0.05334
10:30:58|0.05342
10:30:59|0.05345
10:31:01|0.05349
10:31:03|0.05347
10:31:05|0.05347
10:31:06|0.05352
10:31:07|0.05358
10:31:08|0.05351
10:31:09|0.05348
10:31:10|0.0535
10:31:12|0.0535
10:31:13|0.05352
10:31:14|0.05353
10:31:15|0.05349
10:31:15|0.05353
10:31:17|0.05352
10:31:18|0.05345
10:31:19|0.05345
10:31:21|0.05347
10:31:22|0.05349
10:31:23|0.05342
10:31:23|0.05348
10:31:25|0.05353
10:31:25|0.05342
10:31:27|0.05342
10:31:28|0.05341
10:31:29|0.05348
10:31:30|0.05349
10:31:31|0.05351
10:31:32|0.05351
10:31:33|0.05351
10:31:34|0.05356
10:31:36|0.05356
10:31:38|0.05352
10:31:39|0.05352
10:31:39|0.05343
10:31:41|0.05349
10:31:41|0.0535
10:31:43|0.0535
10:31:43|0.0535
10:31:44|0.05347
10:31:45|0.05347
10:31:47|0.05347
10:31:47|0.0535
10:31:48|0.05346
10:31:49|0.05352
10:31:50|0.05353
10:31:51|0.05353
10:31:52|0.05353
10:31:54|0.05349
10:31:55|0.05353
10:31:56|0.05353
10:31:57|0.05358
10:31:58|0.05358
10:31:59|0.05354
10:32:00|0.05358
10:32:01|0.05354
10:32:02|0.05353
10:32:03|0.05353
10:32:05|0.05349
10:32:06|0.05349
10:32:07|0.05347
10:32:08|0.05347
10:32:09|0.05343
10:32:10|0.05346
10:32:11|0.05345
10:32:12|0.05349
10:32:14|0.05352
10:32:15|0.05353
10:32:17|0.05346
10:32:18|0.05347
10:32:19|0.05346
10:32:20|0.05343
10:32:21|0.05345
10:32:22|0.05342
10:32:23|0.05342
10:32:24|0.05349
10:32:25|0.05347
10:32:27|0.05347
10:32:27|0.05342
10:32:29|0.05344
10:32:29|0.05345
10:32:31|0.05348
10:32:32|0.0534
10:32:32|0.0534
10:32:34|0.05339
10:32:35|0.05342
10:32:36|0.05339
10:32:37|0.05343
10:32:38|0.0534
10:32:39|0.05343
10:32:40|0.05349
10:32:41|0.05345
10:32:42|0.05344
10:32:43|0.05343
10:32:43|0.05343
10:32:45|0.05344
10:32:46|0.05344
10:32:47|0.05345
10:32:48|0.05344
10:32:49|0.05344
10:32:50|0.05343
10:32:50|0.05343
10:32:52|0.05341
10:32:52|0.05344
10:32:54|0.05344
10:32:55|0.05343
10:32:56|0.05343
10:32:56|0.05343
10:32:57|0.05342
10:32:59|0.05342
10:33:00|0.05342
10:33:01|0.05342
10:33:01|0.05342
10:33:03|0.05341
10:33:05|0.05342
10:33:06|0.05338
10:33:08|0.05335
10:33:09|0.05334
10:33:10|0.05332
10:33:11|0.05335
10:33:12|0.05331
10:33:13|0.05328
10:33:14|0.05324
10:33:15|0.05328
10:33:17|0.05332
10:33:17|0.05332
10:33:18|0.05327
10:33:20|0.05326
10:33:20|0.05326
10:33:22|0.05326
10:33:22|0.05326
10:33:24|0.05323
10:33:24|0.05323
10:33:26|0.0532
10:33:27|0.05318
10:33:27|0.05321
10:33:28|0.05318
10:33:30|0.05323
10:33:32|0.05316
10:33:33|0.05316
10:33:34|0.05316
10:33:34|0.05323
10:33:36|0.0532
10:33:37|0.05319
10:33:38|0.05322
10:33:39|0.05323
10:33:40|0.05325
10:33:41|0.05326
10:33:42|0.05326
10:33:43|0.0532
10:33:44|0.0532
10:33:45|0.05316
10:33:46|0.05315
10:33:47|0.05315
10:33:48|0.05315
10:33:48|0.05316
10:33:50|0.05321
10:33:51|0.05321
10:33:52|0.05321
10:33:53|0.05321
10:33:54|0.05321
10:33:55|0.05321
10:33:56|0.05319
10:33:57|0.05319
10:33:58|0.05315
10:33:59|0.05319
10:34:00|0.0532
10:34:01|0.0532
10:34:02|0.05316
10:34:03|0.05316
10:34:04|0.05313
10:34:06|0.05319
10:34:06|0.05319
10:34:08|0.05313
10:34:09|0.05313
10:34:10|0.05313
10:34:12|0.05313
10:34:13|0.05313
10:34:13|0.05313
10:34:14|0.05313
10:34:15|0.05313
10:34:17|0.05313
10:34:18|0.05313
10:34:19|0.05309
10:34:20|0.05309
10:34:20|0.05311
10:34:21|0.05311
10:34:22|0.05313
10:34:23|0.05315
10:34:25|0.05315
10:34:25|0.05315
10:34:26|0.05316
10:34:27|0.05315
10:34:28|0.05315
10:34:30|0.05317
10:34:31|0.05317
10:34:32|0.05314
10:34:33|0.05319
10:34:34|0.05319
10:34:36|0.05319
10:34:36|0.05319
10:34:38|0.05319
10:34:38|0.05319
10:34:40|0.0532
10:34:41|0.0532
10:34:42|0.05313
10:34:43|0.05313
10:34:44|0.05313
10:34:44|0.05309
10:34:45|0.05312
10:34:47|0.05312
10:34:49|0.05314
10:34:49|0.05314
10:34:50|0.05314
10:34:51|0.05314
10:34:52|0.05314
10:34:53|0.05314
10:34:54|0.05314
10:34:55|0.05314
10:34:57|0.05314
10:34:57|0.05305
10:34:58|0.05306
10:34:59|0.0531
10:35:00|0.0531
10:35:01|0.05302
10:35:02|0.05302
10:35:04|0.053
10:35:06|0.05306
10:35:07|0.05306
10:35:09|0.05305
10:35:10|0.05305
10:35:12|0.05311
10:35:13|0.05317
10:35:15|0.05315
10:35:15|0.05315
10:35:17|0.05315
10:35:18|0.05315
10:35:19|0.05318
10:35:20|0.05321
10:35:21|0.05321
10:35:22|0.05318
10:35:23|0.05318
10:35:24|0.05318
10:35:26|0.05318
10:35:27|0.0532
10:35:28|0.05325
10:35:29|0.05325
10:35:30|0.05325
10:35:30|0.05325
10:35:32|0.05325
10:35:32|0.05325
10:35:34|0.05325
10:35:35|0.05322
10:35:35|0.0532
10:35:37|0.05328
10:35:38|0.05328
10:35:39|0.05328
10:35:40|0.05328
10:35:41|0.05325
10:35:42|0.05325
10:35:43|0.05327
10:35:45|0.05327
10:35:45|0.05332
10:35:47|0.05332
10:35:48|0.05334
10:35:49|0.05334
10:35:50|0.05334
10:35:50|0.05334
10:35:52|0.05334
10:35:53|0.05336
10:35:53|0.05336
10:35:55|0.05336
10:35:56|0.05336
10:35:57|0.05336
10:35:58|0.05336
10:35:59|0.05339
10:36:00|0.05336
10:36:01|0.05335
10:36:02|0.0533
10:36:03|0.05336
10:36:04|0.05336
10:36:05|0.05336
10:36:07|0.05336
10:36:08|0.05346
10:36:09|0.0535
10:36:10|0.0535
10:36:12|0.0535
10:36:14|0.05353
10:36:15|0.05348
10:36:15|0.05348
10:36:16|0.05348
10:36:19|0.05342
10:36:19|0.05341
10:36:20|0.05341
10:36:22|0.05338
10:36:22|0.05335
10:36:24|0.05332
10:36:25|0.0533
10:36:26|0.05333
10:36:27|0.05333
10:36:28|0.05333
10:36:30|0.05334
10:36:31|0.05334
10:36:32|0.05334
10:36:32|0.05333
10:36:34|0.05333
10:36:35|0.05337
10:36:36|0.0534
10:36:36|0.0534
10:36:38|0.0534
10:36:38|0.05339
10:36:39|0.05341
10:36:41|0.05342
10:36:42|0.05346
10:36:44|0.05344
10:36:45|0.05348
10:36:46|0.0535
10:36:47|0.0535
10:36:48|0.0535
10:36:49|0.05348
10:36:50|0.05348
10:36:51|0.05347
10:36:52|0.05351
10:36:53|0.05351
10:36:54|0.0535
10:36:55|0.05346
10:36:57|0.05346
10:36:58|0.05348
10:36:58|0.05349
10:37:00|0.05349
10:37:01|0.05349
10:37:02|0.05346
10:37:03|0.05346
10:37:04|0.05345
10:37:05|0.05345
10:37:06|0.05349
10:37:08|0.05342
10:37:09|0.05341
10:37:10|0.05345
10:37:11|0.05345
10:37:13|0.05349
10:37:14|0.05349
10:37:16|0.05347
10:37:17|0.05344
10:37:17|0.05345
10:37:19|0.05347
10:37:19|0.05347
10:37:21|0.05347
10:37:21|0.05347
10:37:23|0.05348
10:37:24|0.05346
10:37:25|0.05346
10:37:26|0.05343
10:37:28|0.05349
10:37:29|0.05347
10:37:30|0.05347
10:37:30|0.05343
10:37:31|0.05345
10:37:32|0.05342
10:37:33|0.05346
10:37:35|0.05341
10:37:37|0.05343
10:37:38|0.05349
10:37:39|0.05352
10:37:39|0.05352
10:37:41|0.05351
10:37:42|0.0535
10:37:43|0.0535
10:37:43|0.0535
10:37:45|0.0535
10:37:45|0.0535
10:37:47|0.05355
10:37:48|0.05355
10:37:49|0.05352
10:37:50|0.05352
10:37:51|0.05352
10:37:52|0.05352
10:37:53|0.05352
10:37:54|0.05354
10:37:55|0.05357
10:37:56|0.05357
10:37:57|0.05357
10:37:58|0.05357
10:37:59|0.05358
10:38:00|0.05358
10:38:02|0.05356
10:38:03|0.05356
10:38:04|0.05353
10:38:04|0.05352
10:38:06|0.05352
10:38:07|0.0535
10:38:09|0.0535
10:38:10|0.05351
10:38:10|0.05351
10:38:12|0.0535
10:38:13|0.0535
10:38:14|0.05354
10:38:15|0.05354
10:38:17|0.05354
10:38:17|0.05354
10:38:19|0.05354
10:38:20|0.05354
10:38:21|0.05354
10:38:23|0.0535
10:38:24|0.05352
10:38:25|0.05352
10:38:27|0.05352
10:38:27|0.05363
10:38:29|0.05367
10:38:30|0.05374
10:38:31|0.05375
10:38:32|0.0538
10:38:33|0.05378
10:38:34|0.0538
10:38:35|0.05378
10:38:37|0.05378
10:38:38|0.0538
10:38:38|0.05377
10:38:40|0.05374
10:38:41|0.05377
10:38:41|0.05372
10:38:43|0.05368
10:38:44|0.05372
10:38:45|0.05367
10:38:45|0.05366
10:38:46|0.05366
10:38:48|0.05365
10:38:48|0.05365
10:38:50|0.05369
10:38:51|0.05372
10:38:51|0.05372
10:38:52|0.05367
10:38:53|0.05371
10:38:55|0.05371
10:38:55|0.05366
10:38:56|0.05367
10:38:57|0.05365
10:38:59|0.05365
10:39:00|0.05365
10:39:00|0.05364
10:39:02|0.05364
10:39:02|0.05361
10:39:04|0.05362
10:39:05|0.05358
10:39:06|0.0536
10:39:07|0.05354
10:39:08|0.05354
10:39:09|0.05354
10:39:11|0.05354
10:39:12|0.05354
10:39:14|0.05354
10:39:15|0.05353
10:39:16|0.05355
10:39:18|0.0536
10:39:18|0.0536
10:39:19|0.05354
10:39:20|0.05354
10:39:22|0.05354
10:39:23|0.05354
10:39:23|0.05354
10:39:24|0.05354
10:39:25|0.05356
10:39:26|0.05356
10:39:27|0.05352
10:39:28|0.05352
10:39:29|0.05352
10:39:31|0.05353
10:39:31|0.0535
10:39:32|0.05345
10:39:33|0.05345
10:39:34|0.05348
10:39:35|0.05346
10:39:37|0.05346
10:39:37|0.05342
10:39:38|0.05344
10:39:39|0.05344
10:39:41|0.0534
10:39:42|0.0534
10:39:43|0.0534
10:39:44|0.0534
10:39:44|0.05341
10:39:46|0.0534
10:39:46|0.0534
10:39:47|0.05342
10:39:49|0.05339
10:39:50|0.05343
10:39:51|0.05335
10:39:51|0.05332
10:39:52|0.05335
10:39:53|0.05335
10:39:54|0.05333
10:39:55|0.05332
10:39:56|0.05326
10:39:57|0.05322
10:39:58|0.05324
10:39:59|0.05324
10:40:00|0.05324
10:40:01|0.05324
10:40:03|0.05326
10:40:04|0.05323
10:40:04|0.05323
10:40:06|0.0532
10:40:07|0.05315
10:40:07|0.05316
10:40:09|0.0532
10:40:10|0.05318
10:40:12|0.05318
10:40:14|0.05316
10:40:14|0.05316
10:40:17|0.05317
10:40:18|0.05316
10:40:20|0.05318
10:40:21|0.05312
10:40:23|0.05314
10:40:24|0.05314
10:40:24|0.05314
10:40:26|0.05309
10:40:26|0.05309
10:40:28|0.05311
10:40:28|0.05301
10:40:30|0.05293
10:40:31|0.05295
10:40:32|0.05297
10:40:33|0.05294
10:40:34|0.05297
10:40:35|0.05292
10:40:36|0.05299
10:40:36|0.05296
10:40:37|0.05293
10:40:38|0.05291
10:40:39|0.05295
10:40:40|0.05295
10:40:41|0.05294
10:40:42|0.0529
10:40:44|0.05291
10:40:45|0.05291
10:40:46|0.05291
10:40:48|0.05296
10:40:48|0.05297
10:40:49|0.05307
10:40:50|0.05307
10:40:51|0.05302
10:40:52|0.05301
10:40:53|0.05304
10:40:55|0.05305
10:40:55|0.05308
10:40:56|0.0531
10:40:57|0.0531
10:40:58|0.05306
10:40:59|0.05306
10:41:00|0.05305
10:41:01|0.05304
10:41:02|0.05305
10:41:03|0.05304
10:41:04|0.05304
10:41:05|0.05304
10:41:06|0.05304
10:41:08|0.05304
10:41:08|0.05303
10:41:09|0.05302
10:41:11|0.05302
10:41:13|0.05307
10:41:14|0.05302
10:41:15|0.05308
10:41:16|0.0531
10:41:18|0.05305
10:41:19|0.05316
10:41:20|0.05313
10:41:21|0.05315
10:41:22|0.05316
10:41:23|0.05317
10:41:24|0.05317
10:41:25|0.05317
10:41:26|0.05319
10:41:27|0.0532
10:41:28|0.05321
10:41:29|0.05322
10:41:30|0.05326
10:41:31|0.05326
10:41:32|0.05329
10:41:33|0.05329
10:41:34|0.05331
10:41:35|0.05331
10:41:36|0.05336
10:41:37|0.05337
10:41:38|0.05336
10:41:39|0.05339
10:41:40|0.05338
10:41:41|0.05339
10:41:42|0.05341
10:41:43|0.05343
10:41:44|0.05343
10:41:45|0.05344
10:41:46|0.05343
10:41:47|0.05343
10:41:48|0.05342
10:41:49|0.05342
10:41:50|0.05344
10:41:51|0.05344
10:41:52|0.05344
10:41:53|0.05346
10:41:54|0.05345
10:41:55|0.0535
10:41:56|0.05353
10:41:57|0.05358
10:41:58|0.05363
10:41:59|0.05369
10:42:00|0.05373
10:42:01|0.0537
10:42:02|0.05375
10:42:03|0.05369
10:42:04|0.05372
10:42:05|0.05367
10:42:06|0.05359
10:42:07|0.05358
10:42:08|0.05357
10:42:09|0.05355
10:42:10|0.05352
10:42:12|0.05345
10:42:13|0.05348
10:42:14|0.05348
10:42:15|0.05346
10:42:16|0.05345
10:42:18|0.05343
10:42:19|0.05343
10:42:20|0.05347
10:42:21|0.05347
10:42:23|0.05345
10:42:23|0.05345
10:42:25|0.05343
10:42:26|0.05344
10:42:27|0.05349
10:42:28|0.0535
10:42:30|0.05352
10:42:30|0.05352
10:42:32|0.05353
10:42:33|0.05353
10:42:34|0.05359
10:42:35|0.05361
10:42:36|0.05364
10:42:37|0.05366
10:42:37|0.05366
10:42:39|0.05366
10:42:40|0.05364
10:42:41|0.05366
10:42:41|0.05366
10:42:43|0.0537
10:42:44|0.05368
10:42:45|0.05367
10:42:45|0.05364
10:42:47|0.05365
10:42:48|0.05361
10:42:48|0.05362
10:42:50|0.05359
10:42:51|0.05359
10:42:52|0.05359
10:42:53|0.05363
10:42:53|0.05364
10:42:55|0.05364
10:42:56|0.05363
10:42:56|0.05363
10:42:58|0.05367
10:42:58|0.05367
10:43:00|0.05364
10:43:00|0.05358
10:43:01|0.05357
10:43:03|0.05351
10:43:04|0.05356
10:43:05|0.05351
10:43:06|0.05361
10:43:07|0.05362
10:43:08|0.05361
10:43:09|0.05354
10:43:10|0.05358
10:43:11|0.0536
10:43:11|0.0536
10:43:14|0.05357
10:43:16|0.05354
10:43:16|0.05351
10:43:18|0.05352
10:43:19|0.05352
10:43:21|0.05349
10:43:22|0.05348
10:43:23|0.05348
10:43:24|0.05347
10:43:25|0.05346
10:43:26|0.05347
10:43:28|0.05347
10:43:28|0.05344
10:43:30|0.05344
10:43:31|0.05344
10:43:32|0.05347
10:43:33|0.05346
10:43:34|0.05348
10:43:35|0.05346
10:43:36|0.05343
10:43:37|0.05341
10:43:38|0.05341
10:43:39|0.05341
10:43:40|0.05341
10:43:41|0.0534
10:43:42|0.0534
10:43:44|0.05336
10:43:45|0.05334
10:43:46|0.05334
10:43:47|0.05333
10:43:48|0.05334
10:43:49|0.05339
10:43:49|0.05342
10:43:51|0.05339
10:43:52|0.05339
10:43:53|0.05342
10:43:53|0.05342
10:43:54|0.05344
10:43:56|0.05344
10:43:57|0.05341
10:43:58|0.0534
10:44:00|0.05342
10:44:00|0.0534
10:44:01|0.05336
10:44:02|0.05335
10:44:03|0.05333
10:44:05|0.05332
10:44:06|0.05337
10:44:07|0.0534
10:44:08|0.0534
10:44:09|0.05337
10:44:10|0.05337
10:44:11|0.05337
10:44:12|0.05337
10:44:13|0.05337
10:44:15|0.05337
10:44:16|0.05336
10:44:17|0.05333
10:44:19|0.05329
10:44:21|0.05327
10:44:21|0.05327
10:44:22|0.05331
10:44:23|0.0533
10:44:25|0.0533
10:44:25|0.0533
10:44:27|0.0533
10:44:27|0.0533
10:44:29|0.0534
10:44:31|0.05343
10:44:32|0.05342
10:44:32|0.05342
10:44:34|0.05341
10:44:34|0.05341
10:44:36|0.05339
10:44:37|0.05339
10:44:38|0.05339
10:44:38|0.05339
10:44:39|0.05339
10:44:40|0.05339
10:44:41|0.0534
10:44:42|0.0534
10:44:43|0.0534
10:44:45|0.0534
10:44:45|0.0534
10:44:47|0.0534
10:44:47|0.05344
10:44:49|0.05344
10:44:49|0.05345
10:44:50|0.05344
10:44:51|0.05345
10:44:52|0.05345
10:44:53|0.05345
10:44:55|0.05349
10:44:55|0.05349
10:44:57|0.05349
10:44:58|0.0534
10:44:59|0.0534
10:45:00|0.05337
10:45:01|0.05339
10:45:02|0.05335
10:45:03|0.05332
10:45:04|0.05332
10:45:05|0.05327
10:45:07|0.05327
10:45:07|0.05323
10:45:10|0.05322
10:45:10|0.05322
10:45:12|0.05322
10:45:13|0.05325
10:45:13|0.05328
10:45:15|0.05325
10:45:16|0.05321
10:45:17|0.05323
10:45:18|0.05323
10:45:19|0.05323
10:45:20|0.05318
10:45:22|0.05316
10:45:23|0.05313
10:45:24|0.05318
10:45:25|0.05315
10:45:26|0.05316
10:45:27|0.05316
10:45:28|0.05316
10:45:29|0.05312
10:45:31|0.05311
10:45:32|0.0531
10:45:33|0.0531
10:45:34|0.05313
10:45:35|0.05313
10:45:35|0.05313
10:45:36|0.05309
10:45:38|0.05312
10:45:38|0.05305
10:45:40|0.05311
10:45:41|0.05311
10:45:42|0.05312
10:45:43|0.05312
10:45:44|0.05319
10:45:45|0.05313
10:45:47|0.0531
10:45:48|0.05311
10:45:49|0.05311
10:45:50|0.05311
10:45:52|0.05308
10:45:52|0.05308
10:45:54|0.05308
10:45:54|0.05312
10:45:55|0.05313
10:45:56|0.05313
10:45:57|0.05316
10:45:59|0.05304
10:45:59|0.05304
10:46:01|0.05304
10:46:02|0.05304
10:46:02|0.05303
10:46:04|0.05305
10:46:05|0.05303
10:46:06|0.05303
10:46:07|0.05309
10:46:08|0.05304
10:46:09|0.05304
10:46:10|0.05304
10:46:11|0.05304
10:46:12|0.05307
10:46:13|0.05308
10:46:14|0.05308
10:46:16|0.05303
10:46:18|0.05304
10:46:19|0.05304
10:46:20|0.05303
10:46:21|0.05302
10:46:22|0.05301
10:46:23|0.05301
10:46:25|0.053
10:46:26|0.05303
10:46:27|0.05302
10:46:28|0.05302
10:46:29|0.05302
10:46:30|0.053
10:46:31|0.05298
10:46:32|0.05298
10:46:33|0.05301
10:46:34|0.05299
10:46:35|0.05294
10:46:37|0.05293
10:46:37|0.05294
10:46:38|0.05288
10:46:39|0.05286
10:46:40|0.05284
10:46:41|0.05282
10:46:43|0.0528
10:46:44|0.05276
10:46:44|0.05276
10:46:45|0.05276
10:46:46|0.0528
10:46:47|0.05276
10:46:49|0.05274
10:46:51|0.05273
10:46:52|0.05276
10:46:53|0.05276
10:46:54|0.05276
10:46:55|0.05272
10:46:56|0.05274
10:46:57|0.05273
10:46:58|0.05273
10:46:59|0.05269
10:47:00|0.05272
10:47:01|0.05267
10:47:02|0.05258
10:47:03|0.05251
10:47:04|0.05252
10:47:06|0.05252
10:47:07|0.05259
10:47:08|0.05262
10:47:09|0.05263
10:47:10|0.05266
10:47:12|0.05264
10:47:12|0.05273
10:47:14|0.05273
10:47:15|0.05261
10:47:16|0.0527
10:47:17|0.0527
10:47:18|0.0527
10:47:19|0.0527
10:47:20|0.05273
10:47:21|0.05274
10:47:23|0.0528
10:47:24|0.05281
10:47:25|0.05283
10:47:25|0.05287
10:47:27|0.05291
10:47:28|0.05293
10:47:29|0.05293
10:47:30|0.0529
10:47:31|0.05293
10:47:32|0.05293
10:47:33|0.05286
10:47:34|0.05286
10:47:34|0.05286
10:47:36|0.05288
10:47:37|0.05288
10:47:38|0.05285
10:47:39|0.05285
10:47:40|0.05285
10:47:41|0.05285
10:47:41|0.05285
10:47:42|0.05281
10:47:43|0.05281
10:47:46|0.05288
10:47:46|0.05289
10:47:47|0.05289
10:47:48|0.05285
10:47:49|0.05284
10:47:51|0.05284
10:47:51|0.05284
10:47:53|0.05282
10:47:53|0.05282
10:47:55|0.05282
10:47:56|0.05273
10:47:57|0.0527
10:47:58|0.05269
10:47:59|0.05269
10:48:01|0.05268
10:48:02|0.05267
10:48:03|0.0527
10:48:04|0.05271
10:48:04|0.05272
10:48:07|0.05275
10:48:08|0.05276
10:48:09|0.05276
10:48:09|0.05283
10:48:10|0.05282
10:48:11|0.05287
10:48:13|0.05286
10:48:14|0.05288
10:48:15|0.0528
10:48:16|0.0529
10:48:16|0.05286
10:48:18|0.0529
10:48:20|0.05291
10:48:21|0.05287
10:48:23|0.05278
10:48:24|0.05277
10:48:25|0.05273
10:48:25|0.05269
10:48:27|0.0527
10:48:28|0.05269
10:48:29|0.05266
10:48:30|0.05263
10:48:31|0.0526
10:48:33|0.05265
10:48:33|0.05265
10:48:36|0.05243
10:48:37|0.05256
10:48:38|0.05261
10:48:39|0.05261
10:48:40|0.05265
10:48:41|0.05256
10:48:42|0.05253
10:48:43|0.05253
10:48:44|0.05253
10:48:45|0.05255
10:48:46|0.05259
10:48:47|0.05259
10:48:49|0.05255
10:48:49|0.05255
10:48:51|0.05253
10:48:52|0.05257
10:48:53|0.05257
10:48:54|0.0526
10:48:55|0.05262
10:48:56|0.05267
10:48:57|0.05266
10:48:58|0.05267
10:48:59|0.05285
10:49:00|0.05287
10:49:02|0.05295
10:49:03|0.05296
10:49:04|0.05289
10:49:05|0.05281
10:49:06|0.05277
10:49:07|0.05284
10:49:08|0.05282
10:49:09|0.05286
10:49:10|0.05286
10:49:11|0.05281
10:49:12|0.05281
10:49:13|0.05278
10:49:14|0.05271
10:49:15|0.05269
10:49:17|0.05268
10:49:17|0.05268
10:49:19|0.05269
10:49:20|0.05275
10:49:22|0.05276
10:49:22|0.05276
10:49:23|0.05263
10:49:25|0.05251
10:49:26|0.05265
10:49:27|0.05265
10:49:28|0.05265
10:49:29|0.05265
10:49:30|0.05264
10:49:31|0.05266
10:49:32|0.05272
10:49:33|0.05274
10:49:34|0.05273
10:49:35|0.05277
10:49:36|0.05243
10:49:37|0.05248
10:49:38|0.05266
10:49:39|0.05253
10:49:40|0.05254
10:49:41|0.05245
10:49:43|0.05238
10:49:44|0.05235
10:49:44|0.05233
10:49:46|0.05234
10:49:47|0.05237
10:49:49|0.05227
10:49:50|0.0523
10:49:51|0.05222
10:49:52|0.05229
10:49:53|0.05236
10:49:54|0.05244
10:49:55|0.0524
10:49:56|0.05242
10:49:57|0.05242
10:49:59|0.05236
10:50:00|0.05238
10:50:01|0.05237
10:50:01|0.05238
10:50:03|0.05233
10:50:04|0.0523
10:50:05|0.0523
10:50:07|0.05236
10:50:07|0.0524
10:50:09|0.05241
10:50:10|0.0524
10:50:11|0.05249
10:50:13|0.05246
10:50:13|0.05251
10:50:14|0.05241
10:50:15|0.05241
10:50:16|0.05239
10:50:17|0.05234
10:50:18|0.05234
10:50:20|0.05239
10:50:22|0.05241
10:50:23|0.05245
10:50:24|0.05245
10:50:25|0.05248
10:50:27|0.05243
10:50:27|0.05238
10:50:29|0.05237
10:50:31|0.05242
10:50:31|0.05242
10:50:32|0.05242
10:50:33|0.05237
10:50:34|0.05237
10:50:35|0.05241
10:50:37|0.05241
10:50:38|0.05241
10:50:38|0.05236
10:50:39|0.05236
10:50:40|0.05234
10:50:41|0.05235
10:50:42|0.05234
10:50:43|0.05233
10:50:44|0.05233
10:50:46|0.05233
10:50:46|0.05229
10:50:47|0.05231
10:50:49|0.05231
10:50:50|0.05235
10:50:50|0.05231
10:50:51|0.05235
10:50:53|0.05235
10:50:54|0.05233
10:50:55|0.05233
10:50:56|0.05232
10:50:57|0.05231
10:50:58|0.05237
10:50:59|0.05234
10:51:00|0.05234
10:51:01|0.05239
10:51:02|0.05241
10:51:03|0.05241
10:51:04|0.05238
10:51:05|0.05239
10:51:06|0.05237
10:51:08|0.05238
10:51:09|0.05236
10:51:10|0.05236
10:51:11|0.05237
10:51:12|0.05238
10:51:13|0.05238
10:51:14|0.05238
10:51:15|0.05238
10:51:17|0.05237
10:51:18|0.05239
10:51:19|0.0524
10:51:20|0.05242
10:51:22|0.05242
10:51:23|0.05254
10:51:25|0.05251
10:51:26|0.05248
10:51:27|0.05241
10:51:28|0.05249
10:51:29|0.05249
10:51:31|0.05245
10:51:32|0.05245
10:51:33|0.05246
10:51:35|0.05246
10:51:36|0.05246
10:51:37|0.05246
10:51:39|0.05249
10:51:39|0.05251
10:51:40|0.05251
10:51:42|0.05249
10:51:43|0.05252
10:51:43|0.05254
10:51:45|0.05252
10:51:45|0.05252
10:51:46|0.05256
10:51:47|0.05251
10:51:49|0.05243
10:51:50|0.05243
10:51:51|0.05243
10:51:52|0.05244
10:51:53|0.05245
10:51:55|0.0525
10:51:57|0.05246
10:51:57|0.05246
10:51:58|0.05246
10:51:59|0.05246
10:52:01|0.05246
10:52:01|0.05246
10:52:03|0.05246
10:52:04|0.05242
10:52:05|0.05242
10:52:06|0.05237
10:52:08|0.05237
10:52:09|0.05237
10:52:10|0.05237
10:52:11|0.05241
10:52:12|0.05249
10:52:14|0.0525
10:52:15|0.05248
10:52:16|0.05247
10:52:17|0.05247
10:52:17|0.05251
10:52:19|0.05251
10:52:20|0.05251
10:52:21|0.0525
10:52:23|0.0525
10:52:24|0.05256
10:52:25|0.05256
10:52:26|0.0525
10:52:27|0.05246
10:52:29|0.05247
10:52:29|0.0525
10:52:31|0.0525
10:52:33|0.05249
10:52:33|0.05249
10:52:35|0.05249
10:52:36|0.05241
10:52:37|0.05237
10:52:38|0.05242
10:52:40|0.05247
10:52:41|0.05247
10:52:42|0.05247
10:52:44|0.05248
10:52:44|0.05248
10:52:46|0.05248
10:52:46|0.05248
10:52:48|0.0525
10:52:48|0.0525
10:52:50|0.05251
10:52:50|0.05252
10:52:51|0.05251
10:52:53|0.05251
10:52:54|0.05249
10:52:54|0.0525
10:52:55|0.0525
10:52:57|0.05251
10:52:58|0.05251
10:52:58|0.05251
10:52:59|0.05251
10:53:00|0.05247
10:53:02|0.05247
10:53:04|0.05244
10:53:05|0.05242
10:53:06|0.05242
10:53:07|0.05239
10:53:08|0.05232
10:53:09|0.05232
10:53:11|0.05237
10:53:11|0.05237
10:53:12|0.05239
10:53:13|0.05245
10:53:14|0.05249
10:53:15|0.05249
10:53:16|0.05249
10:53:17|0.05249
10:53:18|0.05249
10:53:19|0.05249
10:53:21|0.05248
10:53:21|0.05252
10:53:23|0.05249
10:53:24|0.05249
10:53:26|0.05248
10:53:28|0.05251
10:53:29|0.05255
10:53:31|0.05255
10:53:31|0.05255
10:53:33|0.05253
10:53:33|0.05253
10:53:34|0.05253
10:53:35|0.05252
10:53:38|0.05252
10:53:38|0.0525
10:53:40|0.0525
10:53:40|0.0525
10:53:41|0.05247
10:53:42|0.0525
10:53:43|0.05248
10:53:44|0.0525
10:53:45|0.0525
10:53:46|0.0525
10:53:47|0.0525
10:53:48|0.0525
10:53:49|0.0525
10:53:50|0.0525
10:53:51|0.0525
10:53:52|0.05253
10:53:53|0.05253
10:53:54|0.05253
10:53:55|0.05253
10:53:56|0.05252
10:53:58|0.05254
10:53:59|0.05254
10:54:00|0.05254
10:54:01|0.05249
10:54:02|0.05249
10:54:03|0.05246
10:54:04|0.05246
10:54:05|0.05241
10:54:06|0.05237
10:54:07|0.05236
10:54:08|0.05237
10:54:09|0.05236
10:54:10|0.05233
10:54:11|0.05235
10:54:12|0.05243
10:54:13|0.05243
10:54:14|0.05243
10:54:15|0.05242
10:54:16|0.05242
10:54:17|0.0524
10:54:18|0.05236
10:54:19|0.05235
10:54:20|0.05234
10:54:21|0.05234
10:54:22|0.05234
10:54:23|0.05235
10:54:24|0.05235
10:54:25|0.05238
10:54:27|0.05238
10:54:27|0.05237
10:54:29|0.05237
10:54:30|0.05237
10:54:31|0.05237
10:54:33|0.05233
10:54:33|0.05235
10:54:34|0.05235
10:54:35|0.05235
10:54:36|0.0523
10:54:38|0.05229
10:54:39|0.05227
10:54:40|0.05224
10:54:41|0.05225
10:54:42|0.05224
10:54:43|0.05223
10:54:44|0.05223
10:54:45|0.05221
10:54:46|0.05221
10:54:48|0.05224
10:54:48|0.05224
10:54:50|0.05226
10:54:50|0.05227
10:54:52|0.05227
10:54:53|0.05225
10:54:54|0.05225
10:54:54|0.05227
10:54:56|0.05227
10:54:57|0.05224
10:54:58|0.05224
10:54:58|0.05221
10:55:00|0.05219
10:55:01|0.0522
10:55:02|0.05222
10:55:02|0.05221
10:55:04|0.05214
10:55:06|0.05214
10:55:07|0.05214
10:55:08|0.05214
10:55:09|0.05212
10:55:10|0.05213
10:55:11|0.05215
10:55:12|0.05215
10:55:13|0.05215
10:55:14|0.05213
10:55:15|0.05211
10:55:16|0.05207
10:55:17|0.05209
10:55:17|0.05208
10:55:19|0.05206
10:55:19|0.05208
10:55:21|0.05207
10:55:22|0.05208
10:55:23|0.05208
10:55:24|0.05206
10:55:26|0.05203
10:55:27|0.05201
10:55:28|0.05201
10:55:29|0.05201
10:55:30|0.052
10:55:31|0.052
10:55:32|0.05203
10:55:33|0.05203
10:55:34|0.0521
10:55:35|0.05214
10:55:37|0.05216
10:55:37|0.05215
10:55:39|0.05214
10:55:40|0.05214
10:55:41|0.0521
10:55:42|0.0521
10:55:43|0.0521
10:55:44|0.05214
10:55:45|0.05214
10:55:46|0.05218
10:55:47|0.05218
10:55:48|0.05216
10:55:49|0.05216
10:55:50|0.05221
10:55:51|0.0522
10:55:52|0.05224
10:55:53|0.05219
10:55:54|0.05217
10:55:56|0.05216
10:55:57|0.05216
10:55:58|0.05216
10:55:58|0.05216
10:55:59|0.05216
10:56:01|0.05212
10:56:02|0.05212
10:56:03|0.05212
10:56:04|0.0521
10:56:05|0.0521
10:56:06|0.05206
10:56:07|0.05207
10:56:08|0.05211
10:56:09|0.05211
10:56:10|0.05213
10:56:11|0.05213
10:56:12|0.05213
10:56:13|0.05213
10:56:14|0.05213
10:56:15|0.05213
10:56:16|0.05205
10:56:17|0.05202
10:56:18|0.05207
10:56:19|0.05207
10:56:20|0.05207
10:56:21|0.0521
10:56:22|0.05211
10:56:23|0.05211
10:56:24|0.052
10:56:25|0.05198
10:56:26|0.05201
10:56:28|0.05206
10:56:28|0.05206
10:56:30|0.05205
10:56:31|0.05209
10:56:32|0.05212
10:56:33|0.05211
10:56:34|0.05211
10:56:36|0.05213
10:56:37|0.05213
10:56:39|0.05218
10:56:40|0.05223
10:56:41|0.05226
10:56:41|0.05221
10:56:43|0.05224
10:56:44|0.05223
10:56:45|0.05223
10:56:47|0.05223
10:56:48|0.05231
10:56:49|0.05235
10:56:51|0.05236
10:56:51|0.05234
10:56:53|0.05235
10:56:53|0.05235
10:56:56|0.05235
10:56:56|0.05235
10:56:57|0.05235
10:56:58|0.05235
10:56:59|0.05238
10:57:01|0.05238
10:57:02|0.05238
10:57:03|0.05236
10:57:04|0.05232
10:57:05|0.05235
10:57:06|0.05235
10:57:07|0.05232
10:57:08|0.05226
10:57:09|0.05229
10:57:10|0.05229
10:57:11|0.05229
10:57:12|0.05229
10:57:13|0.05229
10:57:14|0.05229
10:57:15|0.0523
10:57:16|0.05229
10:57:17|0.05229
10:57:18|0.05229
10:57:19|0.05229
10:57:20|0.05234
10:57:21|0.05237
10:57:22|0.05236
10:57:23|0.05234
10:57:24|0.05235
10:57:25|0.0523
10:57:26|0.05231
10:57:28|0.05228
10:57:29|0.05228
10:57:30|0.05229
10:57:31|0.05229
10:57:32|0.05229
10:57:33|0.05229
10:57:34|0.05229
10:57:35|0.05229
10:57:36|0.05229
10:57:37|0.05229
10:57:38|0.0523
10:57:39|0.0523
10:57:41|0.05234
10:57:42|0.05229
10:57:43|0.05229
10:57:45|0.05229
10:57:46|0.0523
10:57:47|0.05225
10:57:47|0.05229
10:57:49|0.05229
10:57:49|0.05229
10:57:51|0.05225
10:57:51|0.05225
10:57:52|0.05225
10:57:54|0.05225
10:57:55|0.05223
10:57:55|0.05223
10:57:56|0.05221
10:57:58|0.05221
10:57:59|0.05215
10:58:00|0.05209
10:58:01|0.05206
10:58:02|0.05208
10:58:03|0.05205
10:58:04|0.05206
10:58:05|0.05206
10:58:06|0.05209
10:58:07|0.05206
10:58:09|0.05206
10:58:10|0.05206
10:58:11|0.05206
10:58:12|0.05204
10:58:13|0.05203
10:58:14|0.05198
10:58:15|0.05198
10:58:16|0.05202
10:58:17|0.05201
10:58:18|0.05204
10:58:19|0.05205
10:58:20|0.052
10:58:21|0.052
10:58:22|0.052
10:58:23|0.052
10:58:24|0.052
10:58:26|0.05201
10:58:26|0.05213
10:58:29|0.05216
10:58:29|0.05216
10:58:31|0.05212
10:58:32|0.05212
10:58:33|0.05209
10:58:34|0.05209
10:58:35|0.05207
10:58:36|0.05206
10:58:37|0.05209
10:58:38|0.0521
10:58:40|0.05207
10:58:41|0.05209
10:58:42|0.05209
10:58:43|0.05207
10:58:45|0.05203
10:58:46|0.05203
10:58:48|0.05204
10:58:48|0.05204
10:58:50|0.05207
10:58:51|0.05207
10:58:52|0.05209
10:58:54|0.0521
10:58:54|0.0521
10:58:55|0.0521
10:58:57|0.0521
10:58:58|0.05212
10:58:58|0.05212
10:59:00|0.05212
10:59:01|0.05212
10:59:02|0.05212
10:59:02|0.05207
10:59:04|0.05212
10:59:06|0.05209
10:59:07|0.05209
10:59:07|0.05209
10:59:09|0.05211
10:59:09|0.05206
10:59:11|0.05206
10:59:12|0.05206
10:59:13|0.05207
10:59:13|0.05207
10:59:16|0.05207
10:59:16|0.05207
10:59:17|0.05213
10:59:18|0.05213
10:59:19|0.05219
10:59:20|0.05222
10:59:21|0.0522
10:59:22|0.0522
10:59:23|0.05221
10:59:24|0.05221
10:59:25|0.05219
10:59:26|0.05219
10:59:27|0.05219
10:59:29|0.05224
10:59:30|0.05224
10:59:32|0.05216
10:59:33|0.05216
10:59:34|0.05218
10:59:35|0.05217
10:59:36|0.05215
10:59:37|0.05209
10:59:38|0.05213
10:59:39|0.05213
10:59:40|0.05212
10:59:41|0.05212
10:59:42|0.05209
10:59:43|0.05209
10:59:44|0.05214
10:59:45|0.05214
10:59:46|0.05214
10:59:47|0.05214
10:59:48|0.05214
10:59:49|0.05214
10:59:50|0.05211
10:59:51|0.05211
10:59:53|0.05207
10:59:54|0.05207
10:59:55|0.05215
10:59:56|0.05217
10:59:56|0.05216
10:59:58|0.05214
10:59:58|0.05214
11:00:01|0.05215
11:00:02|0.05213
11:00:03|0.05213
11:00:04|0.05225
11:00:05|0.05223
11:00:06|0.05223
11:00:08|0.05218
11:00:09|0.05217
11:00:10|0.05217
11:00:11|0.05223
11:00:12|0.05221
11:00:13|0.05221
11:00:15|0.0522
11:00:16|0.05217
11:00:17|0.05218
11:00:18|0.0522
11:00:19|0.0522
11:00:20|0.05223
11:00:21|0.05218
11:00:22|0.05219
11:00:23|0.05219
11:00:24|0.0522
11:00:26|0.0522
11:00:27|0.0522
11:00:28|0.0522
11:00:28|0.05222
11:00:30|0.05221
11:00:31|0.05221
11:00:32|0.05221
11:00:33|0.05221
11:00:35|0.05221
11:00:36|0.0522
11:00:37|0.05225
11:00:38|0.05225
11:00:39|0.05221
11:00:40|0.05221
11:00:42|0.05223
11:00:43|0.05223
11:00:43|0.05225
11:00:46|0.05223
11:00:46|0.05224
11:00:48|0.05224
11:00:49|0.05225
11:00:50|0.05225
11:00:51|0.05225
11:00:52|0.05225
11:00:53|0.05225
11:00:54|0.05224
11:00:55|0.05224
11:00:56|0.05227
11:00:58|0.05227
11:00:59|0.05227
11:01:00|0.05227
11:01:01|0.05226
11:01:02|0.05225
11:01:03|0.05225
11:01:04|0.05226
11:01:05|0.05226
11:01:06|0.05226
11:01:06|0.05218
11:01:07|0.05221
11:01:09|0.05221
11:01:09|0.05217
11:01:11|0.05214
11:01:12|0.05215
11:01:13|0.05216
11:01:13|0.05216
11:01:15|0.05215
11:01:16|0.05212
11:01:17|0.05213
11:01:18|0.05213
11:01:19|0.05213
11:01:20|0.0521
11:01:20|0.0521
11:01:22|0.0521
11:01:23|0.05211
11:01:24|0.0521
11:01:25|0.05208
11:01:26|0.05208
11:01:27|0.05209
11:01:28|0.0521
11:01:29|0.05206
11:01:30|0.05203
11:01:31|0.05202
11:01:32|0.05203
11:01:34|0.05202
11:01:36|0.05206
11:01:37|0.05205
11:01:38|0.05206
11:01:39|0.05206
11:01:41|0.052
11:01:42|0.05199
11:01:43|0.05199
11:01:44|0.05205
11:01:45|0.05205
11:01:46|0.05205
11:01:47|0.05204
11:01:48|0.05204
11:01:50|0.05209
11:01:51|0.05211
11:01:52|0.05212
11:01:53|0.05214
11:01:54|0.05215
11:01:55|0.05213
11:01:56|0.05212
11:01:57|0.05218
11:01:58|0.05216
11:01:59|0.05215
11:02:00|0.05215
11:02:01|0.05213
11:02:02|0.05215
11:02:03|0.05215
11:02:04|0.05215
11:02:05|0.05209
11:02:06|0.05207
11:02:07|0.05213
11:02:08|0.05211
11:02:09|0.05211
11:02:10|0.05217
11:02:11|0.05217
11:02:12|0.05217
11:02:13|0.05214
11:02:14|0.05221
11:02:15|0.05222
11:02:16|0.05225
11:02:17|0.05225
11:02:18|0.05225
11:02:19|0.05228
11:02:20|0.0523
11:02:21|0.0523
11:02:22|0.05225
11:02:23|0.05225
11:02:24|0.05225
11:02:25|0.05225
11:02:26|0.05225
11:02:27|0.05227
11:02:28|0.05221
11:02:29|0.05221
11:02:30|0.05222
11:02:31|0.05224
11:02:33|0.05227
11:02:35|0.05227
11:02:36|0.05224
11:02:38|0.05219
11:02:39|0.05219
11:02:40|0.05218
11:02:41|0.0522
11:02:42|0.05222
11:02:43|0.05222
11:02:44|0.05222
11:02:45|0.05222
11:02:47|0.05221
11:02:48|0.05221
11:02:49|0.05223
11:02:50|0.05223
11:02:51|0.05225
11:02:52|0.05227
11:02:53|0.05228
11:02:54|0.05228
11:02:56|0.05228
11:02:56|0.05228
11:02:58|0.05222
11:02:59|0.05219
11:03:00|0.05218
11:03:01|0.05218
11:03:02|0.05219
11:03:02|0.05219
11:03:04|0.05214
11:03:05|0.05208
11:03:05|0.05207
11:03:07|0.05205
11:03:08|0.05205
11:03:09|0.05204
11:03:09|0.05205
11:03:11|0.05203
11:03:11|0.05202
11:03:12|0.05202
11:03:14|0.05202
11:03:15|0.05202
11:03:16|0.05202
11:03:17|0.05199
11:03:17|0.05197
11:03:19|0.05195
11:03:19|0.05195
11:03:21|0.05191
11:03:22|0.05186
11:03:23|0.0519
11:03:24|0.05192
11:03:25|0.05193
11:03:25|0.05198
11:03:27|0.05197
11:03:28|0.05197
11:03:29|0.05196
11:03:29|0.05196
11:03:31|0.05194
11:03:31|0.05192
11:03:33|0.05191
11:03:35|0.05191
11:03:36|0.05191
11:03:37|0.05191
11:03:39|0.05191
11:03:41|0.05189
11:03:42|0.05189
11:03:43|0.05191
11:03:44|0.05191
11:03:45|0.05194
11:03:46|0.05189
11:03:47|0.05189
11:03:48|0.05189
11:03:50|0.05187
11:03:50|0.05187
11:03:51|0.05187
11:03:52|0.05187
11:03:53|0.05194
11:03:55|0.05199
11:03:56|0.05201
11:03:57|0.052
11:03:59|0.05201
11:04:00|0.05207
11:04:01|0.05208
11:04:02|0.0521
11:04:03|0.05206
11:04:04|0.05211
11:04:05|0.05211
11:04:06|0.05211
11:04:07|0.05207
11:04:08|0.05207
11:04:09|0.05206
11:04:10|0.05206
11:04:11|0.05205
11:04:12|0.05206
11:04:13|0.05203
11:04:15|0.05202
11:04:16|0.05202
11:04:17|0.05201
11:04:18|0.05207
11:04:19|0.05207
11:04:20|0.05212
11:04:20|0.05214
11:04:22|0.05216
11:04:23|0.05217
11:04:24|0.05215
11:04:25|0.05215
11:04:26|0.05221
11:04:27|0.05224
11:04:27|0.05228
11:04:29|0.05226
11:04:30|0.05229
11:04:31|0.0523
11:04:32|0.0523
11:04:33|0.05228
11:04:35|0.0523
11:04:36|0.05232
11:04:37|0.05235
11:04:39|0.05236
11:04:40|0.05237
11:04:41|0.05235
11:04:43|0.05236
11:04:44|0.05234
11:04:45|0.05239
11:04:46|0.05239
11:04:47|0.05236
11:04:49|0.05241
11:04:50|0.05244
11:04:51|0.05248
11:04:52|0.05242
11:04:53|0.05242
11:04:54|0.05242
11:04:55|0.05237
11:04:56|0.05239
11:04:58|0.0524
11:04:58|0.0524
11:04:59|0.05245
11:05:00|0.05245
11:05:01|0.05238
11:05:02|0.05236
11:05:03|0.05236
11:05:05|0.05233
11:05:05|0.05229
11:05:07|0.0523
11:05:08|0.0523
11:05:09|0.0523
11:05:10|0.05231
11:05:11|0.05232
11:05:12|0.05238
11:05:13|0.05238
11:05:15|0.05236
11:05:16|0.05236
11:05:16|0.05236
11:05:19|0.05239
11:05:19|0.05235
11:05:20|0.05236
11:05:21|0.05236
11:05:22|0.05236
11:05:24|0.05236
11:05:24|0.05236
11:05:25|0.05236
11:05:26|0.05236
11:05:27|0.05236
11:05:28|0.05236
11:05:29|0.05236
11:05:30|0.05236
11:05:31|0.05238
11:05:32|0.05238
11:05:33|0.05236
11:05:35|0.05242
11:05:36|0.0524
11:05:37|0.05239
11:05:38|0.05241
11:05:40|0.05246
11:05:41|0.05245
11:05:43|0.05247
11:05:44|0.0524
11:05:46|0.05241
11:05:47|0.05242
11:05:47|0.05238
11:05:49|0.05235
11:05:50|0.05235
11:05:51|0.05235
11:05:52|0.05239
11:05:54|0.0524
11:05:55|0.05235
11:05:56|0.05235
11:05:57|0.05235
11:05:59|0.05226
11:06:01|0.05228
11:06:01|0.05228
11:06:03|0.05226
11:06:04|0.05225
11:06:06|0.05219
11:06:07|0.05221
11:06:08|0.0522
11:06:09|0.05214
11:06:10|0.05215
11:06:12|0.05212
11:06:12|0.05212
11:06:14|0.0521
11:06:15|0.05206
11:06:16|0.05204
11:06:17|0.05203
11:06:17|0.052
11:06:18|0.05199
11:06:19|0.05199
11:06:20|0.05199
11:06:22|0.05199
11:06:22|0.05194
11:06:24|0.05192
11:06:24|0.05198
11:06:26|0.05204
11:06:26|0.05201
11:06:27|0.05202
11:06:28|0.052
11:06:29|0.052
11:06:31|0.05199
11:06:31|0.05199
11:06:33|0.05199
11:06:33|0.05194
11:06:35|0.05194
11:06:36|0.05192
11:06:38|0.05193
11:06:39|0.05195
11:06:40|0.05189
11:06:41|0.05189
11:06:41|0.05192
11:06:43|0.0519
11:06:44|0.0519
11:06:45|0.0519
11:06:46|0.0519
11:06:47|0.05193
11:06:48|0.05193
11:06:49|0.05189
11:06:51|0.05185
11:06:52|0.05185
11:06:53|0.05182
11:06:54|0.05174
11:06:56|0.05174
11:06:56|0.05176
11:06:58|0.05172
11:06:59|0.05179
11:07:00|0.0518
11:07:01|0.05176
11:07:02|0.05176
11:07:03|0.05178
11:07:04|0.05178
11:07:05|0.0518
11:07:06|0.0518
11:07:07|0.0518
11:07:08|0.05178
11:07:09|0.05175
11:07:11|0.05173
11:07:11|0.05174
11:07:13|0.05184
11:07:14|0.05182
11:07:15|0.05175
11:07:16|0.05176
11:07:18|0.05179
11:07:19|0.05177
11:07:20|0.05175
11:07:21|0.05177
11:07:22|0.05177
11:07:23|0.05178
11:07:24|0.05178
11:07:25|0.05172
11:07:25|0.05172
11:07:27|0.05177
11:07:28|0.05173
11:07:29|0.0517
11:07:30|0.0517
11:07:31|0.0517
11:07:32|0.05175
11:07:34|0.05175
11:07:34|0.05175
11:07:36|0.05175
11:07:37|0.05175
11:07:38|0.05175
11:07:40|0.05175
11:07:40|0.05167
11:07:41|0.0517
11:07:43|0.05158
11:07:44|0.05161
11:07:45|0.05163
11:07:46|0.05163
11:07:47|0.05159
11:07:49|0.05162
11:07:50|0.05161
11:07:52|0.05159
11:07:52|0.05159
11:07:53|0.05159
11:07:54|0.05159
11:07:56|0.05156
11:07:57|0.05156
11:07:59|0.05155
11:08:01|0.05158
11:08:01|0.05158
11:08:02|0.05162
11:08:03|0.0516
11:08:04|0.05161
11:08:05|0.05164
11:08:06|0.05164
11:08:07|0.05161
11:08:09|0.05165
11:08:09|0.05165
11:08:10|0.05164
11:08:12|0.05164
11:08:12|0.05164
11:08:13|0.05159
11:08:14|0.05163
11:08:15|0.05163
11:08:16|0.0516
11:08:17|0.0516
11:08:18|0.0516
11:08:19|0.0516
11:08:20|0.05167
11:08:21|0.05168
11:08:22|0.05168
11:08:23|0.05174
11:08:24|0.05182
11:08:25|0.05181
11:08:26|0.05182
11:08:27|0.0518
11:08:29|0.0518
11:08:29|0.0518
11:08:31|0.0518
11:08:31|0.0518
11:08:32|0.0518
11:08:33|0.0518
11:08:34|0.0518
11:08:35|0.05176
11:08:36|0.05179
11:08:38|0.05179
11:08:39|0.05179
11:08:41|0.05178
11:08:42|0.0518
11:08:43|0.0518
11:08:44|0.0518
11:08:45|0.0518
11:08:46|0.05179
11:08:48|0.05176
11:08:48|0.05175
11:08:50|0.05169
11:08:51|0.05163
11:08:52|0.05168
11:08:54|0.05166
11:08:55|0.05166
11:08:57|0.05166
11:08:57|0.05163
11:08:58|0.0516
11:08:59|0.05158
11:09:00|0.05159
11:09:01|0.05162
11:09:02|0.05159
11:09:04|0.05159
11:09:05|0.05158
11:09:05|0.05162
11:09:06|0.05162
11:09:07|0.05165
11:09:09|0.0516
11:09:10|0.0516
11:09:11|0.0516
11:09:12|0.05158
11:09:13|0.0516
11:09:14|0.05163
11:09:15|0.05164
11:09:16|0.05167
11:09:17|0.05167
11:09:18|0.05162
11:09:19|0.05164
11:09:20|0.05164
11:09:21|0.05164
11:09:22|0.05164
11:09:23|0.05165
11:09:24|0.05164
11:09:25|0.05164
11:09:26|0.05157
11:09:27|0.05157
11:09:28|0.05152
11:09:30|0.05153
11:09:30|0.05154
11:09:31|0.05161
11:09:33|0.05154
11:09:33|0.05154
11:09:34|0.05153
11:09:35|0.05156
11:09:36|0.05153
11:09:37|0.05146
11:09:38|0.05146
11:09:40|0.05152
11:09:42|0.05157
11:09:43|0.05158
11:09:44|0.05159
11:09:44|0.05156
11:09:47|0.05161
11:09:47|0.05159
11:09:49|0.05158
11:09:49|0.05154
11:09:50|0.05151
11:09:51|0.05152
11:09:53|0.05152
11:09:54|0.05153
11:09:55|0.05153
11:09:56|0.05155
11:09:57|0.05155
11:09:58|0.05155
11:09:59|0.05155
11:10:00|0.05149
11:10:01|0.05153
11:10:02|0.05156
11:10:03|0.05158
11:10:04|0.05159
11:10:05|0.05149
11:10:06|0.05149
11:10:08|0.05153
11:10:09|0.05153
11:10:10|0.05153
11:10:11|0.05153
11:10:12|0.05152
11:10:14|0.05154
11:10:15|0.05154
11:10:15|0.05144
11:10:17|0.05144
11:10:18|0.05157
11:10:19|0.05156
11:10:20|0.05159
11:10:21|0.05154
11:10:22|0.05154
11:10:23|0.05154
11:10:24|0.05154
11:10:24|0.05156
11:10:26|0.05155
11:10:27|0.05152
11:10:28|0.05157
11:10:28|0.05151
11:10:30|0.0515
11:10:31|0.0515
11:10:32|0.05149
11:10:33|0.05149
11:10:33|0.05155
11:10:35|0.05156
11:10:35|0.05164
11:10:37|0.05159
11:10:37|0.05159
11:10:39|0.05162
11:10:41|0.05163
11:10:41|0.05166
11:10:43|0.05166
11:10:44|0.05166
11:10:45|0.05166
11:10:46|0.05163
11:10:48|0.05168
11:10:49|0.05169
11:10:50|0.05166
11:10:51|0.05169
11:10:52|0.05169
11:10:53|0.05165
11:10:54|0.05165
11:10:55|0.05165
11:10:56|0.05165
11:10:57|0.05167
11:10:59|0.05163
11:11:00|0.05164
11:11:01|0.05166
11:11:03|0.05166
11:11:03|0.05172
11:11:05|0.05175
11:11:07|0.05175
11:11:08|0.05179
11:11:09|0.05182
11:11:10|0.05166
11:11:12|0.05165
11:11:13|0.05171
11:11:14|0.05172
11:11:16|0.05174
11:11:17|0.05174
11:11:18|0.05174
11:11:18|0.05175
11:11:20|0.0518
11:11:22|0.05176
11:11:22|0.05176
11:11:23|0.05174
11:11:24|0.05174
11:11:25|0.05174
11:11:27|0.0517
11:11:27|0.05167
11:11:29|0.05167
11:11:30|0.05167
11:11:30|0.05167
11:11:31|0.05167
11:11:33|0.05167
11:11:33|0.05168
11:11:35|0.05166
11:11:36|0.05166
11:11:37|0.05167
11:11:38|0.05167
11:11:39|0.05165
11:11:40|0.05165
11:11:42|0.05166
11:11:43|0.05163
11:11:45|0.05159
11:11:46|0.05158
11:11:47|0.05155
11:11:48|0.05153
11:11:49|0.05152
11:11:51|0.05152
11:11:52|0.05152
11:11:52|0.05152
11:11:53|0.0515
11:11:54|0.05146
11:11:56|0.05146
11:11:56|0.0515
11:11:57|0.05152
11:11:58|0.05152
11:11:59|0.05148
11:12:00|0.05147
11:12:01|0.05148
11:12:03|0.05151
11:12:04|0.05151
11:12:05|0.05151
11:12:07|0.05151
11:12:08|0.05141
11:12:09|0.05138
11:12:10|0.05135
11:12:10|0.05136
11:12:11|0.05137
11:12:12|0.05141
11:12:14|0.05146
11:12:15|0.05146
11:12:15|0.05141
11:12:16|0.05143
11:12:17|0.0514
11:12:18|0.05137
11:12:20|0.05137
11:12:20|0.05151
11:12:21|0.05148
11:12:23|0.05154
11:12:24|0.05154
11:12:24|0.05148
11:12:25|0.05147
11:12:27|0.0515
11:12:28|0.0515
11:12:29|0.05149
11:12:30|0.05146
11:12:30|0.05146
11:12:32|0.05148
11:12:33|0.05148
11:12:33|0.05148
11:12:35|0.05148
11:12:36|0.05147
11:12:36|0.05147
11:12:38|0.05142
11:12:38|0.05147
11:12:40|0.05148
11:12:40|0.05148
11:12:42|0.05148
11:12:44|0.05148
11:12:45|0.05148
11:12:45|0.05148
11:12:47|0.05148
11:12:48|0.05148
11:12:49|0.05148
11:12:50|0.05139
11:12:51|0.05139
11:12:52|0.05139
11:12:53|0.05139
11:12:54|0.05139
11:12:56|0.05143
11:12:57|0.05143
11:12:58|0.05143
11:12:59|0.05143
11:13:00|0.05147
11:13:01|0.05142
11:13:02|0.05142
11:13:03|0.05142
11:13:03|0.0514
11:13:05|0.05139
11:13:06|0.05139
11:13:07|0.05138
11:13:07|0.05138
11:13:09|0.05129
11:13:10|0.05129
11:13:11|0.05136
11:13:13|0.05135
11:13:13|0.05138
11:13:15|0.05138
11:13:16|0.05136
11:13:16|0.05143
11:13:18|0.05145
11:13:19|0.05146
11:13:19|0.05148
11:13:21|0.05159
11:13:21|0.05162
11:13:22|0.05165
11:13:23|0.05165
11:13:25|0.0516
11:13:25|0.05168
11:13:26|0.0517
11:13:27|0.0517
11:13:29|0.05172
11:13:29|0.05172
11:13:30|0.05176
11:13:31|0.05177
11:13:32|0.05176
11:13:33|0.05176
11:13:34|0.05178
11:13:35|0.05179
11:13:36|0.05177
11:13:37|0.05173
11:13:38|0.05173
11:13:40|0.05173
11:13:40|0.05174
11:13:41|0.05179
11:13:43|0.05177
11:13:45|0.05178
11:13:47|0.05178
11:13:48|0.05169
11:13:49|0.05167
11:13:50|0.05167
11:13:51|0.05171
11:13:53|0.05165
11:13:54|0.05165
11:13:55|0.05165
11:13:57|0.05166
11:13:57|0.05159
11:13:58|0.05157
11:13:59|0.05156
11:14:00|0.05155
11:14:01|0.05155
11:14:02|0.05155
11:14:03|0.05152
11:14:05|0.05152
11:14:06|0.05151
11:14:07|0.0515
11:14:08|0.0515
11:14:09|0.05151
11:14:10|0.05165
11:14:12|0.05163
11:14:13|0.05166
11:14:14|0.05166
11:14:15|0.05166
11:14:16|0.05166
11:14:17|0.05168
11:14:18|0.05168
11:14:19|0.05166
11:14:20|0.05165
11:14:21|0.05165
11:14:22|0.05163
11:14:23|0.05166
11:14:24|0.05166
11:14:26|0.05166
11:14:28|0.05167
11:14:28|0.05163
11:14:29|0.05168
11:14:30|0.05165
11:14:31|0.05165
11:14:32|0.05167
11:14:33|0.05167
11:14:34|0.05164
11:14:35|0.05164
11:14:36|0.05164
11:14:37|0.05164
11:14:38|0.05164
11:14:39|0.05164
11:14:40|0.05162
11:14:42|0.0516
11:14:42|0.0516
11:14:43|0.0516
11:14:45|0.05158
11:14:47|0.05158
11:14:47|0.05158
11:14:48|0.05161
11:14:49|0.05164
11:14:50|0.05166
11:14:51|0.05166
11:14:53|0.0517
11:14:53|0.0517
11:14:54|0.0517
11:14:55|0.0517
11:14:56|0.05169
11:14:57|0.05169
11:14:58|0.05169
11:15:01|0.05164
11:15:01|0.0516
11:15:03|0.05159
11:15:04|0.05162
11:15:05|0.05162
11:15:06|0.05163
11:15:07|0.05163
11:15:08|0.05164
11:15:10|0.05167
11:15:11|0.05166
11:15:12|0.05173
11:15:13|0.05169
11:15:14|0.05172
11:15:15|0.05175
11:15:16|0.05169
11:15:17|0.0517
11:15:18|0.05173
11:15:19|0.05173
11:15:20|0.05168
11:15:21|0.0517
11:15:22|0.0517
11:15:23|0.0517
11:15:24|0.05167
11:15:25|0.05167
11:15:26|0.05172
11:15:27|0.05172
11:15:28|0.05172
11:15:29|0.05175
11:15:30|0.05175
11:15:31|0.05175
11:15:33|0.05173
11:15:33|0.05173
11:15:35|0.05162
11:15:35|0.05159
11:15:36|0.05156
11:15:37|0.05157
11:15:39|0.05153
11:15:40|0.05153
11:15:40|0.05154
11:15:41|0.05154
11:15:43|0.05154
11:15:43|0.05149
11:15:45|0.05148
11:15:47|0.0515
11:15:48|0.05149
11:15:50|0.05145
11:15:50|0.05149
11:15:53|0.05147
11:15:53|0.05147
11:15:55|0.05143
11:15:56|0.05142
11:15:57|0.05141
11:15:59|0.05143
11:16:00|0.05142
11:16:02|0.05137
11:16:03|0.05142
11:16:04|0.05143
11:16:05|0.05138
11:16:06|0.05138
11:16:07|0.05138
11:16:08|0.05136
11:16:09|0.05134
11:16:10|0.05134
11:16:11|0.05134
11:16:12|0.05134
11:16:13|0.05134
11:16:14|0.05134
11:16:15|0.05131
11:16:16|0.05131
11:16:17|0.05134
11:16:18|0.05131
11:16:19|0.05133
11:16:20|0.05136
11:16:21|0.05136
11:16:22|0.05134
11:16:23|0.05136
11:16:24|0.05138
11:16:25|0.05136
11:16:26|0.05136
11:16:27|0.05134
11:16:28|0.05136
11:16:29|0.05133
11:16:30|0.05133
11:16:31|0.05133
11:16:32|0.05133
11:16:33|0.05138
11:16:34|0.05135
11:16:35|0.05134
11:16:36|0.05134
11:16:37|0.05134
11:16:38|0.0513
11:16:39|0.0513
11:16:40|0.05131
11:16:41|0.05131
11:16:42|0.05131
11:16:43|0.05134
11:16:44|0.05134
11:16:45|0.05137
11:16:46|0.05139
11:16:47|0.05144
11:16:49|0.05142
11:16:50|0.05142
11:16:51|0.0514
11:16:52|0.05139
11:16:53|0.05136
11:16:54|0.05138
11:16:56|0.05138
11:16:56|0.05138
11:16:58|0.05139
11:16:58|0.05137
11:17:00|0.05139
11:17:01|0.0514
11:17:03|0.05134
11:17:05|0.05135
11:17:06|0.05145
11:17:07|0.05149
11:17:08|0.05142
11:17:10|0.05151
11:17:10|0.05152
11:17:12|0.05154
11:17:13|0.0515
11:17:14|0.05144
11:17:14|0.05144
11:17:15|0.0515
11:17:16|0.05151
11:17:17|0.05153
11:17:18|0.05154
11:17:20|0.05151
11:17:21|0.05148
11:17:22|0.05148
11:17:23|0.05145
11:17:24|0.05143
11:17:25|0.05145
11:17:26|0.05142
11:17:27|0.05143
11:17:28|0.05139
11:17:30|0.0514
11:17:31|0.0514
11:17:32|0.0514
11:17:33|0.05134
11:17:33|0.05134
11:17:35|0.05138
11:17:36|0.05138
11:17:37|0.05136
11:17:38|0.05136
11:17:39|0.05136
11:17:40|0.05136
11:17:41|0.05132
11:17:42|0.05131
11:17:43|0.05133
11:17:43|0.05137
11:17:45|0.05137
11:17:46|0.05132
11:17:46|0.05128
11:17:49|0.05129
11:17:49|0.05129
11:17:50|0.05129
11:17:51|0.0513
11:17:52|0.0513
11:17:54|0.0513
11:17:56|0.05131
11:17:56|0.05132
11:17:57|0.05133
11:17:58|0.05133
11:17:59|0.05134
11:18:00|0.05137
11:18:02|0.05136
11:18:02|0.05136
11:18:04|0.05144
11:18:06|0.05144
11:18:07|0.05149
11:18:09|0.05148
11:18:10|0.05152
11:18:11|0.05155
11:18:11|0.05161
11:18:14|0.05159
11:18:15|0.0515
11:18:15|0.05149
11:18:17|0.05145
11:18:19|0.05143
11:18:20|0.05142
11:18:20|0.05142
11:18:22|0.05142
11:18:22|0.05143
11:18:24|0.05143
11:18:25|0.05139
11:18:26|0.05137
11:18:27|0.05137
11:18:28|0.05134
11:18:29|0.05134
11:18:30|0.05134
11:18:31|0.0513
11:18:32|0.05133
11:18:33|0.05132
11:18:34|0.05129
11:18:35|0.05128
11:18:36|0.05128
11:18:37|0.05129
11:18:38|0.0513
11:18:39|0.05126
11:18:40|0.05122
11:18:41|0.0512
11:18:42|0.05118
11:18:43|0.05121
11:18:44|0.05123
11:18:45|0.0512
11:18:46|0.05123
11:18:47|0.05121
11:18:48|0.05116
11:18:50|0.05114
11:18:50|0.05109
11:18:52|0.05114
11:18:53|0.05114
11:18:55|0.05107
11:18:55|0.05106
11:18:58|0.05105
11:18:58|0.05103
11:19:00|0.05113
11:19:01|0.05114
11:19:02|0.05113
11:19:03|0.05116
11:19:04|0.05112
11:19:06|0.05111
11:19:07|0.05108
11:19:08|0.05109
11:19:09|0.05109
11:19:10|0.05109
11:19:12|0.05101
11:19:12|0.05103
11:19:14|0.05105
11:19:15|0.05103
11:19:16|0.05103
11:19:17|0.05103
11:19:18|0.05099
11:19:19|0.05097
11:19:20|0.05089
11:19:21|0.05088
11:19:22|0.05091
11:19:23|0.05094
11:19:24|0.05099
11:19:25|0.051
11:19:26|0.05093
11:19:27|0.05088
11:19:28|0.05089
11:19:29|0.05093
11:19:30|0.05091
11:19:31|0.05093
11:19:32|0.05087
11:19:33|0.05092
11:19:34|0.05091
11:19:35|0.05094
11:19:36|0.051
11:19:37|0.0509
11:19:38|0.05089
11:19:39|0.05091
11:19:40|0.05088
11:19:41|0.0509
11:19:42|0.05091
11:19:43|0.0509
11:19:44|0.05087
11:19:45|0.05092
11:19:46|0.05095
11:19:47|0.05095
11:19:48|0.05096
11:19:50|0.05094
11:19:52|0.05094
11:19:53|0.05093
11:19:54|0.0509
11:19:56|0.05098
11:19:57|0.05098
11:19:57|0.05085
11:19:59|0.05099
11:20:00|0.05099
11:20:01|0.05099
11:20:01|0.05096
11:20:03|0.05094
11:20:04|0.05094
11:20:05|0.05094
11:20:06|0.05096
11:20:07|0.05102
11:20:07|0.05104
11:20:10|0.05105
11:20:11|0.05098
11:20:12|0.05094
11:20:13|0.05094
11:20:14|0.05093
11:20:15|0.05094
11:20:17|0.05086
11:20:17|0.05088
11:20:19|0.05088
11:20:20|0.05089
11:20:20|0.05081
11:20:22|0.05085
11:20:23|0.05084
11:20:24|0.05082
11:20:25|0.05082
11:20:26|0.05082
11:20:27|0.05086
11:20:28|0.0509
11:20:29|0.05097
11:20:29|0.05092
11:20:30|0.05092
11:20:31|0.05091
11:20:33|0.05093
11:20:33|0.05092
11:20:34|0.05092
11:20:35|0.05092
11:20:36|0.05089
11:20:38|0.05089
11:20:38|0.05084
11:20:40|0.05087
11:20:40|0.05087
11:20:41|0.05089
11:20:43|0.05091
11:20:44|0.05088
11:20:45|0.05089
11:20:46|0.05088
11:20:47|0.05092
11:20:48|0.05095
11:20:49|0.05091
11:20:51|0.05095
11:20:52|0.05098
11:20:54|0.05097
11:20:55|0.05097
11:20:56|0.051
11:20:57|0.05094
11:20:57|0.05094
11:20:58|0.05093
11:20:59|0.05093
11:21:00|0.05098
11:21:01|0.05098
11:21:02|0.05099
11:21:04|0.05098
11:21:05|0.05101
11:21:07|0.05101
11:21:07|0.05099
11:21:08|0.05099
11:21:09|0.05099
11:21:10|0.05101
11:21:11|0.05101
11:21:13|0.05102
11:21:14|0.05104
11:21:15|0.05112
11:21:16|0.05115
11:21:18|0.05113
11:21:19|0.05103
11:21:20|0.05104
11:21:21|0.05107
11:21:22|0.05103
11:21:22|0.05103
11:21:23|0.05099
11:21:25|0.05101
11:21:26|0.051
11:21:27|0.05099
11:21:28|0.05101
11:21:29|0.05105
11:21:30|0.05105
11:21:31|0.05101
11:21:32|0.05103
11:21:33|0.051
11:21:34|0.05095
11:21:35|0.05094
11:21:36|0.05096
11:21:37|0.05097
11:21:38|0.05097
11:21:39|0.05098
11:21:40|0.05098
11:21:41|0.05098
11:21:42|0.05098
11:21:43|0.05098
11:21:44|0.05095
11:21:45|0.05094
11:21:46|0.05098
11:21:47|0.05098
11:21:48|0.05103
11:21:49|0.05104
11:21:50|0.05102
11:21:51|0.05096
11:21:53|0.05101
11:21:54|0.05101
11:21:55|0.05101
11:21:56|0.051
11:21:57|0.05102
11:21:58|0.05098
11:21:59|0.05097
11:22:00|0.05101
11:22:01|0.051
11:22:02|0.05104
11:22:04|0.051
11:22:05|0.05098
11:22:06|0.05097
11:22:07|0.05096
11:22:08|0.05099
11:22:10|0.05096
11:22:10|0.05096
11:22:11|0.05092
11:22:13|0.05092
11:22:14|0.05094
11:22:15|0.05098
11:22:16|0.05108
11:22:17|0.05108
11:22:18|0.05105
11:22:19|0.05105
11:22:20|0.05099
11:22:21|0.05099
11:22:22|0.05098
11:22:23|0.05096
11:22:24|0.05096
11:22:25|0.05094
11:22:26|0.051
11:22:27|0.05098
11:22:28|0.051
11:22:30|0.05099
11:22:30|0.05099
11:22:31|0.051
11:22:33|0.05099
11:22:34|0.05097
11:22:35|0.05097
11:22:36|0.05097
11:22:37|0.05097
11:22:38|0.05094
11:22:39|0.05092
11:22:40|0.0509
11:22:41|0.05091
11:22:42|0.05091
11:22:43|0.05091
11:22:44|0.05091
11:22:45|0.05086
11:22:46|0.05088
11:22:47|0.05086
11:22:48|0.05088
11:22:49|0.05088
11:22:50|0.0509
11:22:51|0.0509
11:22:52|0.05089
11:22:53|0.05089
11:22:54|0.05093
11:22:55|0.05095
11:22:56|0.05097
11:22:58|0.05091
11:22:59|0.05091
11:23:00|0.05093
11:23:02|0.0509
11:23:03|0.05095
11:23:04|0.05096
11:23:06|0.05096
11:23:07|0.05096
11:23:08|0.051
11:23:09|0.05099
11:23:11|0.05107
11:23:11|0.05108
11:23:12|0.05108
11:23:13|0.05108
11:23:15|0.05106
11:23:16|0.05106
11:23:16|0.05097
11:23:18|0.05097
11:23:19|0.05098
11:23:20|0.05101
11:23:21|0.05101
11:23:22|0.05096
11:23:23|0.05096
11:23:24|0.05101
11:23:25|0.05102
11:23:26|0.05104
11:23:27|0.05104
11:23:28|0.05104
11:23:29|0.05116
11:23:30|0.05116
11:23:31|0.05111
11:23:32|0.05111
11:23:33|0.05111
11:23:34|0.0511
11:23:36|0.05116
11:23:37|0.05117
11:23:38|0.05111
11:23:39|0.05111
11:23:41|0.0511
11:23:41|0.0511
11:23:42|0.05115
11:23:43|0.05103
11:23:44|0.05101
11:23:45|0.05103
11:23:46|0.051
11:23:47|0.05099
11:23:49|0.05097
11:23:49|0.05099
11:23:50|0.05099
11:23:51|0.05096
11:23:53|0.05096
11:23:54|0.05097
11:23:56|0.05099
11:23:57|0.05104
11:23:58|0.05106
11:23:59|0.05108
11:24:00|0.05108
11:24:02|0.05105
11:24:03|0.05104
11:24:04|0.05105
11:24:05|0.05105
11:24:07|0.05105
11:24:08|0.05105
11:24:08|0.05105
11:24:10|0.05101
11:24:11|0.05102
11:24:13|0.05099
11:24:13|0.05102
11:24:14|0.05106
11:24:15|0.05104
11:24:17|0.05107
11:24:18|0.05107
11:24:19|0.05107
11:24:20|0.05105
11:24:21|0.05105
11:24:22|0.051
11:24:23|0.05107
11:24:24|0.05109
11:24:25|0.05109
11:24:26|0.05099
11:24:27|0.05099
11:24:28|0.051
11:24:29|0.05099
11:24:30|0.05108
11:24:31|0.05107
11:24:32|0.05107
11:24:33|0.05107
11:24:34|0.05109
11:24:35|0.05109
11:24:36|0.05103
11:24:37|0.05105
11:24:38|0.05105
11:24:39|0.05098
11:24:40|0.05094
11:24:41|0.05096
11:24:42|0.05096
11:24:43|0.05096
11:24:44|0.05095
11:24:45|0.05093
11:24:46|0.05093
11:24:48|0.05091
11:24:49|0.05092
11:24:49|0.05092
11:24:51|0.05092
11:24:52|0.05091
11:24:52|0.05087
11:24:54|0.0509
11:24:56|0.05092
11:24:58|0.05097
11:25:00|0.05092
11:25:00|0.05093
11:25:02|0.05092
11:25:03|0.05094
11:25:04|0.0509
11:25:05|0.0509
11:25:07|0.05094
11:25:08|0.05094
11:25:09|0.05094
11:25:10|0.05098
11:25:11|0.05097
11:25:12|0.05094
11:25:13|0.05092
11:25:14|0.05094
11:25:15|0.05095
11:25:16|0.05095
11:25:17|0.05086
11:25:18|0.05086
11:25:19|0.05088
11:25:20|0.05086
11:25:21|0.05085
11:25:22|0.05085
11:25:23|0.05088
11:25:24|0.05084
11:25:25|0.05089
11:25:26|0.05095
11:25:27|0.05099
11:25:28|0.05099
11:25:29|0.05092
11:25:30|0.05094
11:25:31|0.05089
11:25:32|0.05089
11:25:33|0.05088
11:25:34|0.0509
11:25:35|0.05086
11:25:36|0.05084
11:25:37|0.05084
11:25:38|0.05086
11:25:40|0.05086
11:25:41|0.05087
11:25:41|0.05087
11:25:43|0.05085
11:25:44|0.05089
11:25:45|0.05089
11:25:46|0.05087
11:25:46|0.05087
11:25:48|0.05089
11:25:48|0.05089
11:25:50|0.05087
11:25:50|0.05087
11:25:52|0.05088
11:25:53|0.05086
11:25:54|0.05086
11:25:56|0.05084
11:25:56|0.05086
11:25:58|0.05086
11:26:00|0.05087
11:26:01|0.05087
11:26:02|0.05087
11:26:03|0.05087
11:26:04|0.05087
11:26:05|0.05087
11:26:06|0.05087
11:26:08|0.0509
11:26:08|0.05087
11:26:09|0.05087
11:26:10|0.05087
11:26:12|0.05087
11:26:13|0.05085
11:26:14|0.05085
11:26:15|0.05085
11:26:17|0.05087
11:26:17|0.05087
11:26:19|0.05087
11:26:20|0.05089
11:26:21|0.05089
11:26:22|0.05085
11:26:23|0.05089
11:26:24|0.05094
11:26:25|0.05097
11:26:26|0.05093
11:26:27|0.05093
11:26:28|0.05093
11:26:29|0.05093
11:26:30|0.05091
11:26:31|0.05091
11:26:32|0.05093
11:26:33|0.05092
11:26:34|0.05092
11:26:35|0.05089
11:26:36|0.05089
11:26:37|0.05094
11:26:38|0.05096
11:26:39|0.05096
11:26:40|0.05096
11:26:41|0.05096
11:26:42|0.05094
11:26:43|0.05087
11:26:44|0.05086
11:26:45|0.05083
11:26:46|0.05081
11:26:47|0.05084
11:26:48|0.05092
11:26:49|0.05093
11:26:50|0.0509
11:26:51|0.05084
11:26:52|0.05083
11:26:53|0.05084
11:26:54|0.05085
11:26:55|0.05086
11:26:57|0.05088
11:26:57|0.05085
11:27:00|0.05085
11:27:01|0.05082
11:27:03|0.05082
11:27:03|0.05082
11:27:05|0.05082
11:27:06|0.05082
11:27:07|0.05086
11:27:09|0.05091
11:27:10|0.05092
11:27:12|0.05091
11:27:12|0.05091
11:27:13|0.05093
11:27:14|0.05093
11:27:15|0.05096
11:27:17|0.05096
11:27:18|0.05095
11:27:19|0.05101
11:27:20|0.05103
11:27:21|0.05107
11:27:23|0.05107
11:27:24|0.051
11:27:25|0.051
11:27:25|0.05103
11:27:26|0.05106
11:27:28|0.05106
11:27:29|0.05099
11:27:29|0.05099
11:27:30|0.05099
11:27:32|0.05097
11:27:33|0.05097
11:27:34|0.05096
11:27:35|0.05098
11:27:35|0.05099
11:27:36|0.05101
11:27:38|0.05102
11:27:39|0.05104
11:27:39|0.05104
11:27:41|0.05109
11:27:41|0.05105
11:27:42|0.05105
11:27:44|0.05102
11:27:45|0.05101
11:27:45|0.05101
11:27:46|0.05097
11:27:48|0.05092
11:27:49|0.05091
11:27:50|0.05093
11:27:51|0.05088
11:27:52|0.05086
11:27:53|0.05085
11:27:54|0.05085
11:27:55|0.05085
11:27:56|0.05086
11:27:57|0.05086
11:27:58|0.05084
11:28:00|0.05089
11:28:02|0.05094
11:28:03|0.05094
11:28:04|0.05094
11:28:05|0.05096
11:28:06|0.051
11:28:07|0.05107
11:28:08|0.05108
11:28:10|0.05117
11:28:11|0.0512
11:28:12|0.05119
11:28:13|0.05122
11:28:14|0.05122
11:28:15|0.05118
11:28:16|0.05116
11:28:16|0.05113
11:28:19|0.05115
11:28:19|0.05112
11:28:20|0.05109
11:28:21|0.05107
11:28:22|0.05105
11:28:23|0.05108
11:28:24|0.05108
11:28:25|0.05114
11:28:26|0.05118
11:28:27|0.05118
11:28:28|0.05114
11:28:29|0.05114
11:28:30|0.05108
11:28:31|0.05111
11:28:32|0.0511
11:28:33|0.05107
11:28:35|0.05107
11:28:36|0.05107
11:28:37|0.05104
11:28:38|0.05108
11:28:39|0.05108
11:28:40|0.05108
11:28:41|0.05108
11:28:42|0.05108
11:28:43|0.05116
11:28:44|0.0511
11:28:45|0.05108
11:28:46|0.05111
11:28:47|0.05107
11:28:48|0.05103
11:28:48|0.05103
11:28:50|0.05108
11:28:51|0.05108
11:28:51|0.05108
11:28:53|0.05104
11:28:54|0.05101
11:28:55|0.05101
11:28:56|0.05097
11:28:57|0.05098
11:28:59|0.05096
11:29:00|0.05098
11:29:01|0.05097
11:29:03|0.05093
11:29:04|0.05095
11:29:05|0.05094
11:29:06|0.05089
11:29:07|0.05092
11:29:08|0.05082
11:29:10|0.05086
11:29:11|0.05084
11:29:12|0.05084
11:29:13|0.05084
11:29:15|0.05086
11:29:16|0.05085
11:29:17|0.05084
11:29:18|0.05081
11:29:18|0.05081
11:29:19|0.0508
11:29:20|0.05084
11:29:21|0.05086
11:29:22|0.05084
11:29:24|0.05084
11:29:24|0.05086
11:29:25|0.05086
11:29:27|0.05085
11:29:28|0.05082
11:29:28|0.05084
11:29:30|0.05071
11:29:31|0.05075
11:29:32|0.0508
11:29:33|0.05076
11:29:35|0.05077
11:29:36|0.05077
11:29:37|0.05077
11:29:38|0.05083
11:29:39|0.05083
11:29:40|0.05085
11:29:41|0.05085
11:29:42|0.05085
11:29:43|0.05083
11:29:44|0.05079
11:29:45|0.0508
11:29:46|0.05077
11:29:47|0.05077
11:29:48|0.05073
11:29:49|0.05071
11:29:50|0.05072
11:29:51|0.05075
11:29:52|0.05075
11:29:53|0.05077
11:29:54|0.05077
11:29:55|0.05073
11:29:56|0.05073
11:29:58|0.05072
11:29:59|0.05074
11:30:00|0.05074
11:30:01|0.05073
11:30:03|0.05066
11:30:05|0.05067
11:30:05|0.05067
11:30:07|0.05066
11:30:08|0.05067
11:30:10|0.0507
11:30:12|0.05075
11:30:12|0.05074
11:30:14|0.05069
11:30:16|0.05068
11:30:17|0.05071
11:30:19|0.05071
11:30:20|0.0507
11:30:21|0.0507
11:30:22|0.05069
11:30:23|0.05071
11:30:24|0.05077
11:30:25|0.05079
11:30:26|0.05075
11:30:27|0.05076
11:30:28|0.05073
11:30:29|0.05072
11:30:30|0.05068
11:30:31|0.05062
11:30:32|0.05067
11:30:33|0.05065
11:30:34|0.05065
11:30:35|0.05068
11:30:36|0.0507
11:30:37|0.05068
11:30:38|0.05068
11:30:39|0.05072
11:30:40|0.05075
11:30:41|0.05075
11:30:42|0.05072
11:30:43|0.05072
11:30:44|0.05074
11:30:45|0.05072
11:30:46|0.05078
11:30:47|0.05082
11:30:48|0.05076
11:30:49|0.05079
11:30:50|0.05079
11:30:51|0.05086
11:30:52|0.05086
11:30:53|0.05088
11:30:54|0.05094
11:30:55|0.05094
11:30:56|0.05101
11:30:57|0.05104
11:30:58|0.05102
11:31:00|0.05104
11:31:02|0.05102
11:31:03|0.05107
11:31:05|0.0511
11:31:07|0.05111
11:31:07|0.05109
11:31:09|0.05113
11:31:10|0.05104
11:31:11|0.05109
11:31:12|0.05108
11:31:12|0.05105
11:31:13|0.05105
11:31:14|0.05108
11:31:16|0.05108
11:31:17|0.05109
11:31:17|0.05106
11:31:19|0.05098
11:31:20|0.05098
11:31:21|0.05096
11:31:22|0.05096
11:31:23|0.05096
11:31:24|0.05096
11:31:25|0.05096
11:31:26|0.05095
11:31:27|0.05101
11:31:28|0.05102
11:31:29|0.05107
11:31:30|0.05107
11:31:31|0.05107
11:31:32|0.05107
11:31:33|0.05111
11:31:34|0.05116
11:31:35|0.05116
11:31:36|0.05116
11:31:37|0.05119
11:31:38|0.05119
11:31:39|0.05118
11:31:41|0.05113
11:31:42|0.05113
11:31:43|0.05118
11:31:44|0.05118
11:31:44|0.05112
11:31:47|0.05122
11:31:47|0.05124
11:31:48|0.05124
11:31:49|0.05124
11:31:50|0.05124
11:31:51|0.05124
11:31:52|0.05135
11:31:53|0.05136
11:31:54|0.05142
11:31:55|0.05141
11:31:56|0.05138
11:31:57|0.05128
11:31:58|0.05128
11:31:59|0.05128
11:32:01|0.0513
11:32:03|0.05124
11:32:04|0.05121
11:32:06|0.05122
11:32:07|0.05117
11:32:08|0.05118
11:32:09|0.05119
11:32:10|0.05119
11:32:11|0.05121
11:32:12|0.05124
11:32:13|0.05124
11:32:15|0.05129
11:32:15|0.05133
11:32:17|0.05136
11:32:19|0.05136
11:32:20|0.05136
11:32:20|0.05136
11:32:21|0.05133
11:32:23|0.05136
11:32:23|0.05137
11:32:24|0.0514
11:32:26|0.05138
11:32:26|0.05137
11:32:27|0.05138
11:32:28|0.05138
11:32:29|0.05141
11:32:30|0.05145
11:32:31|0.05145
11:32:32|0.05151
11:32:33|0.05151
11:32:34|0.05157
11:32:36|0.05151
11:32:36|0.05152
11:32:38|0.0516
11:32:39|0.05164
11:32:40|0.05167
11:32:41|0.05177
11:32:42|0.05169
11:32:43|0.0516
11:32:44|0.05161
11:32:45|0.05157
11:32:47|0.05155
11:32:48|0.05155
11:32:48|0.05149
11:32:50|0.05152
11:32:51|0.05153
11:32:52|0.05153
11:32:53|0.05154
11:32:54|0.05151
11:32:55|0.05151
11:32:56|0.05147
11:32:57|0.05147
11:32:58|0.05151
11:32:59|0.05155
11:33:00|0.05157
11:33:01|0.05151
11:33:03|0.0515
11:33:04|0.05146
11:33:05|0.05147
11:33:07|0.05146
11:33:09|0.05138
11:33:10|0.05141
11:33:11|0.05136
11:33:11|0.05132
11:33:13|0.05132
11:33:14|0.05133
11:33:15|0.05131
11:33:15|0.0513
11:33:17|0.05129
11:33:18|0.0513
11:33:19|0.05126
11:33:20|0.05132
11:33:21|0.05133
11:33:22|0.05135
11:33:23|0.05135
11:33:24|0.05135
11:33:25|0.05135
11:33:25|0.05138
11:33:27|0.05138
11:33:27|0.05138
11:33:28|0.05133
11:33:29|0.05133
11:33:31|0.05129
11:33:32|0.05131
11:33:33|0.05131
11:33:34|0.05139
11:33:35|0.05139
11:33:36|0.05143
11:33:37|0.05145
11:33:38|0.05143
11:33:39|0.05139
11:33:40|0.05139
11:33:41|0.05141
11:33:42|0.05141
11:33:43|0.05142
11:33:44|0.05137
11:33:45|0.05137
11:33:46|0.05133
11:33:47|0.05133
11:33:48|0.05133
11:33:49|0.05127
11:33:50|0.05127
11:33:51|0.05126
11:33:52|0.05125
11:33:53|0.05127
11:33:54|0.05127
11:33:55|0.05123
11:33:56|0.05123
11:33:57|0.05125
11:33:58|0.05125
11:33:59|0.05125
11:34:00|0.05124
11:34:01|0.0512
11:34:02|0.05123
11:34:04|0.05128
11:34:05|0.05126
11:34:07|0.05124
11:34:09|0.05123
11:34:09|0.05121
11:34:11|0.05121
11:34:13|0.05128
11:34:14|0.05129
11:34:15|0.05133
11:34:16|0.05133
11:34:17|0.0513
11:34:18|0.0513
11:34:19|0.0513
11:34:20|0.0513
11:34:21|0.05129
11:34:22|0.05129
11:34:23|0.05129
11:34:24|0.05129
11:34:25|0.0513
11:34:26|0.05127
11:34:27|0.05125
11:34:28|0.05124
11:34:29|0.05124
11:34:30|0.05125
11:34:31|0.05125
11:34:32|0.05125
11:34:33|0.05121
11:34:34|0.05121
11:34:35|0.05124
11:34:36|0.05124
11:34:37|0.05124
11:34:38|0.05122
11:34:39|0.05129
11:34:40|0.0513
11:34:41|0.0513
11:34:42|0.0513
11:34:43|0.05132
11:34:44|0.05132
11:34:45|0.05133
11:34:46|0.05132
11:34:47|0.05129
11:34:48|0.05129
11:34:49|0.0513
11:34:50|0.0513
11:34:51|0.0513
11:34:52|0.0513
11:34:53|0.0513
11:34:54|0.05131
11:34:55|0.05131
11:34:56|0.05132
11:34:57|0.05135
11:34:58|0.05135
11:34:59|0.05135
11:35:00|0.0514
11:35:01|0.05143
11:35:02|0.05143
11:35:04|0.05144
11:35:05|0.05146
11:35:07|0.05144
11:35:08|0.05144
11:35:09|0.05149
11:35:10|0.05148
11:35:11|0.05144
11:35:12|0.05144
11:35:14|0.05144
11:35:15|0.05144
11:35:16|0.05147
11:35:17|0.05153
11:35:18|0.05153
11:35:19|0.05156
11:35:20|0.05156
11:35:22|0.05155
11:35:23|0.05155
11:35:24|0.05152
11:35:25|0.05152
11:35:26|0.05154
11:35:27|0.05159
11:35:28|0.05161
11:35:29|0.05164
11:35:30|0.05164
11:35:31|0.05158
11:35:32|0.05151
11:35:32|0.05153
11:35:34|0.05155
11:35:34|0.05155
11:35:36|0.05161
11:35:37|0.0516
11:35:38|0.0516
11:35:39|0.0516
11:35:40|0.0516
11:35:41|0.0516
11:35:42|0.0516
11:35:43|0.0516
11:35:44|0.0516
11:35:45|0.0516
11:35:46|0.05155
11:35:46|0.05155
11:35:47|0.05152
11:35:49|0.05154
11:35:49|0.05156
11:35:50|0.0515
11:35:52|0.05152
11:35:53|0.05151
11:35:53|0.05151
11:35:56|0.0515
11:35:56|0.0515
11:35:57|0.0515
11:35:58|0.0515
11:35:59|0.0515
11:36:01|0.05145
11:36:01|0.05147
11:36:02|0.0515
11:36:03|0.0515
11:36:05|0.05146
11:36:07|0.05138
11:36:08|0.0514
11:36:10|0.05144
11:36:11|0.05144
11:36:12|0.05143
11:36:14|0.05142
11:36:15|0.05143
11:36:16|0.05139
11:36:17|0.05137
11:36:17|0.05135
11:36:19|0.05135
11:36:19|0.05135
11:36:20|0.05135
11:36:23|0.05135
11:36:23|0.05133
11:36:26|0.05131
11:36:27|0.05129
11:36:28|0.05128
11:36:30|0.05128
11:36:31|0.0513
11:36:32|0.05126
11:36:33|0.05125
11:36:34|0.05125
11:36:35|0.05126
11:36:36|0.05126
11:36:37|0.05126
11:36:38|0.05126
11:36:38|0.05131
11:36:39|0.05129
11:36:41|0.05131
11:36:41|0.05131
11:36:43|0.05131
11:36:43|0.05125
11:36:45|0.05125
11:36:46|0.05125
11:36:47|0.05127
11:36:48|0.05127
11:36:49|0.05129
11:36:50|0.05129
11:36:51|0.05125
11:36:52|0.05125
11:36:52|0.05125
11:36:54|0.05125
11:36:55|0.05122
11:36:56|0.05123
11:36:57|0.05123
11:36:58|0.05123
11:36:59|0.05123
11:37:00|0.05123
11:37:00|0.05127
11:37:02|0.05123
11:37:04|0.05129
11:37:04|0.05134
11:37:06|0.05134
11:37:08|0.05133
11:37:10|0.05132
11:37:11|0.05126
11:37:12|0.05126
11:37:14|0.05126
11:37:16|0.05127
11:37:17|0.05127
11:37:18|0.05126
11:37:18|0.05126
11:37:20|0.05126
11:37:21|0.05128
11:37:22|0.05127
11:37:23|0.05127
11:37:25|0.05126
11:37:26|0.05128
11:37:26|0.05128
11:37:28|0.05128
11:37:29|0.05134
11:37:30|0.05135
11:37:30|0.05136
11:37:32|0.05136
11:37:32|0.05134
11:37:33|0.05134
11:37:35|0.0513
11:37:36|0.0513
11:37:37|0.05131
11:37:38|0.05128
11:37:39|0.05132
11:37:40|0.05135
11:37:40|0.05135
11:37:43|0.05126
11:37:43|0.05129
11:37:44|0.05129
11:37:45|0.05127
11:37:46|0.05127
11:37:47|0.05127
11:37:48|0.05127
11:37:49|0.05127
11:37:50|0.05127
11:37:52|0.05124
11:37:53|0.05129
11:37:54|0.05128
11:37:56|0.05128
11:37:57|0.05128
11:37:58|0.05128
11:37:58|0.05128
11:37:59|0.05128
11:38:00|0.0513
11:38:02|0.0513
11:38:02|0.0513
11:38:04|0.05127
11:38:04|0.05126
11:38:06|0.05125
11:38:07|0.05125
11:38:08|0.05123
11:38:10|0.05126
11:38:12|0.05123
11:38:13|0.05123
11:38:14|0.05125
11:38:14|0.05126
11:38:16|0.05126
11:38:16|0.05126
11:38:18|0.05127
11:38:18|0.05127
11:38:19|0.05125
11:38:21|0.05126
11:38:22|0.05127
11:38:23|0.05123
11:38:25|0.05127
11:38:26|0.05127
11:38:27|0.05125
11:38:28|0.05125
11:38:29|0.05125
11:38:30|0.05126
11:38:31|0.05126
11:38:32|0.05126
11:38:33|0.05126
11:38:34|0.05126
11:38:35|0.05126
11:38:36|0.05126
11:38:37|0.05128
11:38:38|0.05128
11:38:39|0.05127
11:38:40|0.05129
11:38:41|0.05129
11:38:42|0.05129
11:38:43|0.05129
11:38:44|0.05129
11:38:45|0.05129
11:38:46|0.05128
11:38:48|0.05125
11:38:49|0.05125
11:38:49|0.05125
11:38:51|0.05125
11:38:52|0.05125
11:38:53|0.05122
11:38:54|0.05122
11:38:55|0.05122
11:38:56|0.05122
11:38:57|0.05128
11:38:58|0.05124
11:38:59|0.05124
11:39:00|0.05123
11:39:01|0.05123
11:39:02|0.05126
11:39:03|0.05131
11:39:04|0.05133
11:39:05|0.05135
11:39:06|0.05135
11:39:07|0.05135
11:39:09|0.05135
11:39:11|0.05132
11:39:12|0.05136
11:39:13|0.05136
11:39:15|0.05132
11:39:16|0.0513
11:39:17|0.0513
11:39:17|0.0513
11:39:19|0.05131
11:39:20|0.05128
11:39:21|0.05128
11:39:22|0.05128
11:39:23|0.05128
11:39:24|0.05126
11:39:25|0.05126
11:39:26|0.05126
11:39:27|0.05126
11:39:29|0.05126
11:39:30|0.05132
11:39:31|0.05129
11:39:32|0.05131
11:39:33|0.05129
11:39:34|0.05129
11:39:35|0.05129
11:39:36|0.05129
11:39:37|0.05129
11:39:38|0.05129
11:39:38|0.05129
11:39:40|0.05129
11:39:40|0.05129
11:39:41|0.05129
11:39:42|0.05129
11:39:43|0.05129
11:39:45|0.05129
11:39:46|0.05129
11:39:46|0.05129
11:39:48|0.05129
11:39:48|0.05131
11:39:49|0.05131
11:39:51|0.05131
11:39:52|0.05131
11:39:53|0.05134
11:39:53|0.05137
11:39:54|0.05137
11:39:55|0.05136
11:39:56|0.05137
11:39:57|0.05137
11:39:58|0.05139
11:40:00|0.05146
11:40:00|0.05147
11:40:01|0.05147
11:40:03|0.05147
11:40:04|0.05146
11:40:05|0.05145
11:40:06|0.05143
11:40:07|0.0514
11:40:08|0.05139
11:40:10|0.05136
11:40:10|0.05136
11:40:12|0.05134
11:40:12|0.05134
11:40:14|0.05133
11:40:15|0.05133
11:40:15|0.05133
11:40:17|0.05125
11:40:19|0.05127
11:40:19|0.05127
11:40:20|0.05121
11:40:21|0.05122
11:40:23|0.05122
11:40:23|0.05121
11:40:24|0.05129
11:40:26|0.05127
11:40:27|0.05127
11:40:27|0.05127
11:40:28|0.05127
11:40:29|0.05127
11:40:30|0.05127
11:40:31|0.05128
11:40:32|0.0513
11:40:33|0.05132
11:40:34|0.05132
11:40:35|0.05129
11:40:36|0.05129
11:40:37|0.05127
11:40:38|0.05128
11:40:39|0.05131
11:40:40|0.05131
11:40:41|0.05131
11:40:42|0.05131
11:40:43|0.05128
11:40:44|0.05128
11:40:45|0.05127
11:40:46|0.05127
11:40:47|0.05127
11:40:48|0.05126
11:40:49|0.05123
11:40:50|0.05123
11:40:51|0.05123
11:40:52|0.05123
11:40:53|0.05126
11:40:54|0.05126
11:40:55|0.05128
11:40:56|0.05129
11:40:57|0.05129
11:40:58|0.05129
11:40:59|0.05129
11:41:00|0.05129
11:41:01|0.05129
11:41:02|0.05129
11:41:03|0.05129
11:41:04|0.05123
11:41:05|0.05123
11:41:06|0.05124
11:41:07|0.05126
11:41:08|0.05128
11:41:10|0.05128
11:41:12|0.05128
11:41:12|0.05123
11:41:14|0.05125
11:41:16|0.05127
11:41:17|0.05127
11:41:18|0.05123
11:41:19|0.05123
11:41:20|0.05123
11:41:21|0.05123
11:41:22|0.05123
11:41:23|0.05123
11:41:24|0.05123
11:41:25|0.05123
11:41:26|0.05123
11:41:27|0.05123
11:41:29|0.05125
11:41:30|0.05125
11:41:30|0.05125
11:41:31|0.05125
11:41:32|0.05125
11:41:33|0.05125
11:41:34|0.05123
11:41:35|0.05123
11:41:37|0.05121
11:41:38|0.05121
11:41:38|0.05121
11:41:40|0.0512
11:41:40|0.05122
11:41:41|0.05122
11:41:43|0.05122
11:41:44|0.05122
11:41:45|0.05123
11:41:46|0.05123
11:41:47|0.05123
11:41:47|0.05123
11:41:48|0.05124
11:41:49|0.05123
11:41:51|0.05123
11:41:52|0.05123
11:41:53|0.05125
11:41:53|0.05122
11:41:54|0.05123
11:41:55|0.05123
11:41:56|0.05123
11:41:57|0.05124
11:41:58|0.05124
11:41:59|0.05121
11:42:00|0.05121
11:42:02|0.05121
11:42:03|0.05119
11:42:04|0.05116
11:42:05|0.05116
11:42:05|0.05115
11:42:07|0.05113
11:42:08|0.05113
11:42:09|0.0511
11:42:09|0.0511
11:42:11|0.05119
11:42:13|0.0512
11:42:14|0.05124
11:42:15|0.05124
11:42:16|0.05123
11:42:17|0.05128
11:42:19|0.05129
11:42:20|0.05125
11:42:20|0.05124
11:42:22|0.05125
11:42:23|0.05123
11:42:24|0.05122
11:42:25|0.05122
11:42:26|0.05122
11:42:27|0.05121
11:42:28|0.05121
11:42:29|0.05121
11:42:30|0.05121
11:42:31|0.05121
11:42:31|0.05121
11:42:33|0.0512
11:42:33|0.0512
11:42:34|0.0512
11:42:36|0.05118
11:42:36|0.05118
11:42:38|0.05118
11:42:39|0.05116
11:42:40|0.05116
11:42:40|0.05116
11:42:41|0.05118
11:42:42|0.05118
11:42:44|0.05117
11:42:44|0.05117
11:42:46|0.05116
11:42:47|0.05116
11:42:47|0.05118
11:42:48|0.05118
11:42:49|0.05122
11:42:50|0.05122
11:42:52|0.0513
11:42:53|0.05135
11:42:53|0.05136
11:42:55|0.05139
11:42:56|0.05136
11:42:57|0.05136
11:42:58|0.05136
11:42:58|0.05136
11:43:00|0.05135
11:43:01|0.05138
11:43:02|0.05136
11:43:04|0.05136
11:43:04|0.05144
11:43:05|0.05146
11:43:07|0.05149
11:43:08|0.05149
11:43:08|0.05147
11:43:10|0.05147
11:43:10|0.05148
11:43:11|0.0515
11:43:12|0.0515
11:43:14|0.0515
11:43:16|0.0515
11:43:17|0.0515
11:43:18|0.05146
11:43:19|0.05145
11:43:21|0.0514
11:43:22|0.05139
11:43:23|0.05139
11:43:24|0.05139
11:43:25|0.05137
11:43:26|0.05137
11:43:27|0.05137
11:43:28|0.05146
11:43:30|0.05148
11:43:30|0.05148
11:43:32|0.05148
11:43:33|0.05148
11:43:34|0.05151
11:43:35|0.05151
11:43:37|0.05149
11:43:37|0.05147
11:43:39|0.05147
11:43:39|0.05148
11:43:41|0.0515
11:43:42|0.0515
11:43:43|0.0515
11:43:44|0.05151
11:43:46|0.05148
11:43:47|0.05154
11:43:48|0.05153
11:43:49|0.05159
11:43:50|0.05162
11:43:51|0.05166
11:43:52|0.05169
11:43:53|0.05169
11:43:54|0.05167
11:43:55|0.05167
11:43:56|0.05167
11:43:58|0.05164
11:43:59|0.05164
11:43:59|0.05156
11:44:01|0.05156
11:44:01|0.05156
11:44:03|0.05159
11:44:04|0.0516
11:44:05|0.05161
11:44:06|0.05167
11:44:07|0.05167
11:44:08|0.05164
11:44:09|0.05163
11:44:10|0.05159
11:44:11|0.05159
11:44:13|0.05156
11:44:15|0.05158
11:44:16|0.0516
11:44:17|0.05153
11:44:18|0.05152
11:44:20|0.0515
11:44:20|0.0515
11:44:22|0.05152
11:44:23|0.05152
11:44:23|0.05152
11:44:25|0.05153
11:44:25|0.05153
11:44:27|0.05152
11:44:28|0.05152
11:44:29|0.05153
11:44:30|0.05156
11:44:31|0.05155
11:44:31|0.05155
11:44:33|0.05149
11:44:34|0.05149
11:44:35|0.05147
11:44:37|0.05147
11:44:37|0.05146
11:44:38|0.05147
11:44:39|0.05145
11:44:41|0.05147
11:44:42|0.05147
11:44:43|0.05147
11:44:44|0.05146
11:44:45|0.05146
11:44:46|0.05146
11:44:47|0.05146
11:44:48|0.05146
11:44:49|0.05146
11:44:50|0.05146
11:44:51|0.05145
11:44:52|0.05143
11:44:53|0.05143
11:44:54|0.05143
11:44:55|0.05145
11:44:56|0.05142
11:44:57|0.05142
11:44:58|0.0514
11:44:59|0.0514
11:45:00|0.0514
11:45:01|0.05145
11:45:02|0.05149
11:45:03|0.05145
11:45:04|0.05145
11:45:06|0.05148
11:45:07|0.05148
11:45:09|0.05149
11:45:09|0.05149
11:45:11|0.05149
11:45:12|0.05149
11:45:13|0.05149
11:45:15|0.0515
11:45:16|0.05152
11:45:17|0.05153
11:45:18|0.05153
11:45:19|0.05153
11:45:20|0.05153
11:45:22|0.05154
11:45:23|0.05158
11:45:24|0.05162
11:45:25|0.05164
11:45:26|0.05169
11:45:27|0.05166
11:45:28|0.05168
11:45:29|0.05168
11:45:30|0.05168
11:45:31|0.05156
11:45:32|0.05158
11:45:33|0.05158
11:45:34|0.05156
11:45:34|0.05156
11:45:36|0.05156
11:45:36|0.05151
11:45:38|0.05152
11:45:39|0.05152
11:45:39|0.05147
11:45:41|0.05148
11:45:42|0.05149
11:45:43|0.05145
11:45:44|0.05146
11:45:45|0.05142
11:45:46|0.05142
11:45:47|0.05139
11:45:48|0.05139
11:45:49|0.05137
11:45:50|0.05137
11:45:50|0.05138
11:45:51|0.05133
11:45:53|0.05134
11:45:54|0.05134
11:45:54|0.05134
11:45:56|0.05138
11:45:56|0.05135
11:45:58|0.05134
11:45:59|0.05134
11:46:00|0.05136
11:46:01|0.05136
11:46:02|0.0514
11:46:03|0.05136
11:46:04|0.05136
11:46:05|0.05134
11:46:07|0.05137
11:46:07|0.05137
11:46:08|0.05136
11:46:09|0.05136
11:46:10|0.05136
11:46:11|0.05135
11:46:13|0.05135
11:46:13|0.05135
11:46:14|0.05139
11:46:16|0.05138
11:46:17|0.05136
11:46:18|0.05134
11:46:19|0.05134
11:46:20|0.05134
11:46:22|0.05134
11:46:22|0.05128
11:46:24|0.05129
11:46:26|0.05129
11:46:27|0.05129
11:46:28|0.05128
11:46:29|0.0513
11:46:31|0.0513
11:46:31|0.05129
11:46:33|0.05131
11:46:35|0.05132
11:46:36|0.05132
11:46:37|0.05126
11:46:38|0.05122
11:46:39|0.05128
11:46:40|0.05129
11:46:40|0.05129
11:46:42|0.05124
11:46:43|0.05125
11:46:44|0.05124
11:46:44|0.05127
11:46:46|0.05127
11:46:46|0.05126
11:46:48|0.05134
11:46:48|0.05135
11:46:50|0.05137
11:46:51|0.0514
11:46:52|0.05138
11:46:53|0.05136
11:46:54|0.05137
11:46:54|0.05135
11:46:55|0.05135
11:46:57|0.05135
11:46:57|0.0513
11:46:58|0.05135
11:47:00|0.05135
11:47:01|0.05131
11:47:02|0.05131
11:47:03|0.05131
11:47:04|0.05135
11:47:04|0.05132
11:47:06|0.05132
11:47:07|0.05135
11:47:08|0.05135
11:47:09|0.05134
11:47:11|0.05132
11:47:11|0.0513
11:47:12|0.05132
11:47:13|0.05132
11:47:14|0.0513
11:47:15|0.05127
11:47:17|0.05128
11:47:18|0.05129
11:47:20|0.05129
11:47:21|0.05131
11:47:23|0.05133
11:47:25|0.05134
11:47:25|0.05134
11:47:27|0.05137
11:47:28|0.05137
11:47:30|0.05143
11:47:31|0.05143
11:47:32|0.05143
11:47:33|0.05145
11:47:34|0.05145
11:47:34|0.05137
11:47:36|0.05131
11:47:36|0.05132
11:47:37|0.05132
11:47:39|0.05132
11:47:40|0.05132
11:47:40|0.05135
11:47:41|0.05132
11:47:42|0.05132
11:47:43|0.05129
11:47:44|0.05129
11:47:45|0.05129
11:47:47|0.0513
11:47:49|0.0513
11:47:49|0.05134
11:47:50|0.05134
11:47:51|0.05133
11:47:52|0.05135
11:47:53|0.05133
11:47:54|0.05133
11:47:55|0.05129
11:47:56|0.0513
11:47:57|0.05136
11:47:58|0.05135
11:47:59|0.05137
11:48:00|0.05136
11:48:01|0.05138
11:48:02|0.05135
11:48:04|0.05131
11:48:05|0.05131
11:48:06|0.05131
11:48:07|0.05131
11:48:08|0.05131
11:48:09|0.05131
11:48:10|0.05131
11:48:11|0.05129
11:48:12|0.05126
11:48:13|0.05126
11:48:15|0.05126
11:48:16|0.05126
11:48:18|0.05126
11:48:18|0.05128
11:48:20|0.05128
11:48:22|0.05126
11:48:22|0.05122
11:48:24|0.05124
11:48:24|0.05125
11:48:26|0.05125
11:48:26|0.05128
11:48:28|0.05128
11:48:30|0.05128
11:48:31|0.05128
11:48:32|0.0513
11:48:33|0.0513
11:48:34|0.0513
11:48:34|0.05129
11:48:36|0.05128
11:48:36|0.05128
11:48:37|0.05128
11:48:39|0.05131
11:48:40|0.05127
11:48:41|0.05127
11:48:42|0.05127
11:48:43|0.05128
11:48:45|0.05128
11:48:46|0.05122
11:48:47|0.05122
11:48:49|0.05128
11:48:49|0.05128
11:48:50|0.05128
11:48:51|0.05128
11:48:52|0.05125
11:48:54|0.05125
11:48:54|0.05125
11:48:55|0.05125
11:48:57|0.05125
11:48:57|0.05125
11:48:59|0.05125
11:49:00|0.05122
11:49:00|0.05122
11:49:02|0.05122
11:49:03|0.05124
11:49:04|0.05124
11:49:05|0.05124
11:49:05|0.05121
11:49:07|0.05121
11:49:08|0.05121
11:49:08|0.05116
11:49:09|0.05116
11:49:11|0.05115
11:49:12|0.05119
11:49:13|0.05117
11:49:14|0.0512
11:49:15|0.0512
11:49:15|0.0512
11:49:17|0.05121
11:49:18|0.05121
11:49:20|0.05119
11:49:21|0.05121
11:49:22|0.05119
11:49:23|0.05121
11:49:24|0.05121
11:49:25|0.05121
11:49:27|0.05119
11:49:28|0.05119
11:49:29|0.05124
11:49:30|0.05124
11:49:31|0.05124
11:49:32|0.05124
11:49:33|0.05124
11:49:34|0.05124
11:49:35|0.05124
11:49:36|0.05115
11:49:37|0.05116
11:49:38|0.05116
11:49:39|0.05116
11:49:40|0.05117
11:49:41|0.05116
11:49:42|0.05118
11:49:43|0.05119
11:49:44|0.05119
11:49:45|0.05116
11:49:46|0.05114
11:49:47|0.05114
11:49:48|0.05115
11:49:49|0.05115
11:49:51|0.05111
11:49:53|0.05109
11:49:53|0.05109
11:49:55|0.05106
11:49:56|0.05105
11:49:57|0.05106
11:49:58|0.05108
11:49:59|0.05108
11:50:00|0.05103
11:50:01|0.05103
11:50:02|0.05103
11:50:03|0.05103
11:50:05|0.05104
11:50:06|0.05104
11:50:07|0.05109
11:50:08|0.0511
11:50:09|0.05112
11:50:10|0.05112
11:50:11|0.05121
11:50:12|0.05119
11:50:13|0.05119
11:50:14|0.0512
11:50:15|0.05114
11:50:16|0.05114
11:50:17|0.05113
11:50:18|0.05107
11:50:19|0.05107
11:50:21|0.05103
11:50:22|0.05102
11:50:23|0.05105
11:50:23|0.05105
11:50:24|0.05105
11:50:25|0.05103
11:50:26|0.05112
11:50:27|0.05113
11:50:29|0.05114
11:50:30|0.05115
11:50:31|0.05115
11:50:33|0.05116
11:50:34|0.05116
11:50:35|0.05113
11:50:36|0.0511
11:50:37|0.05107
11:50:37|0.0511
11:50:39|0.0511
11:50:41|0.05109
11:50:41|0.05109
11:50:44|0.05107
11:50:44|0.05107
11:50:45|0.05107
11:50:46|0.05107
11:50:48|0.05112
11:50:49|0.05112
11:50:49|0.05112
11:50:52|0.05112
11:50:52|0.05112
11:50:53|0.05116
11:50:55|0.05119
11:50:55|0.05119
11:50:56|0.05119
11:50:58|0.05119
11:50:59|0.05123
11:51:00|0.05124
11:51:00|0.05124
11:51:02|0.05125
11:51:02|0.05122
11:51:04|0.05125
11:51:04|0.05119
11:51:06|0.05119
11:51:07|0.05115
11:51:08|0.05115
11:51:09|0.05118
11:51:10|0.05119
11:51:11|0.05122
11:51:12|0.05122
11:51:14|0.05122
11:51:15|0.05122
11:51:16|0.05124
11:51:18|0.05121
11:51:18|0.05123
11:51:20|0.05124
11:51:22|0.05126
11:51:22|0.05126
11:51:24|0.05126
11:51:25|0.05127
11:51:26|0.05127
11:51:27|0.05126
11:51:28|0.05126
11:51:29|0.05126
11:51:30|0.05122
11:51:31|0.0512
11:51:32|0.05118
11:51:33|0.05121
11:51:34|0.05122
11:51:36|0.05122
11:51:38|0.0512
11:51:38|0.0512
11:51:40|0.05123
11:51:42|0.05127
11:51:42|0.05126
11:51:43|0.05126
11:51:44|0.05126
11:51:45|0.05126
11:51:47|0.05127
11:51:49|0.05127
11:51:50|0.05129
11:51:51|0.0513
11:51:52|0.05131
11:51:53|0.05134
11:51:54|0.0514
11:51:55|0.05139
11:51:56|0.05139
11:51:57|0.05139
11:51:58|0.05142
11:51:59|0.05142
11:52:00|0.05142
11:52:01|0.05141
11:52:02|0.0514
11:52:03|0.05137
11:52:04|0.05137
11:52:05|0.05137
11:52:06|0.05137
11:52:07|0.05134
11:52:08|0.05134
11:52:10|0.05133
11:52:11|0.0513
11:52:11|0.0513
11:52:13|0.0513
11:52:14|0.0513
11:52:15|0.0513
11:52:15|0.05128
11:52:16|0.05127
11:52:18|0.05127
11:52:19|0.05129
11:52:19|0.05129
11:52:20|0.05129
11:52:22|0.05129
11:52:24|0.05127
11:52:25|0.05126
11:52:26|0.05126
11:52:28|0.05126
11:52:28|0.05129
11:52:30|0.05129
11:52:30|0.05126
11:52:31|0.05123
11:52:32|0.05122
11:52:33|0.05124
11:52:35|0.05124
11:52:35|0.05124
11:52:37|0.0512
11:52:38|0.05119
11:52:38|0.05123
11:52:39|0.05125
11:52:40|0.05125
11:52:41|0.05124
11:52:42|0.05121
11:52:44|0.0512
11:52:45|0.05117
11:52:46|0.05116
11:52:47|0.05114
11:52:48|0.05115
11:52:49|0.05112
11:52:50|0.0511
11:52:51|0.05111
11:52:52|0.05111
11:52:53|0.05111
11:52:54|0.05107
11:52:55|0.05101
11:52:56|0.051
11:52:58|0.05102
11:52:59|0.05105
11:52:59|0.05099
11:53:01|0.05099
11:53:02|0.05098
11:53:02|0.05096
11:53:04|0.051
11:53:05|0.05094
11:53:06|0.05093
11:53:07|0.05096
11:53:08|0.05095
11:53:09|0.05095
11:53:10|0.05093
11:53:11|0.05093
11:53:12|0.05096
11:53:13|0.05093
11:53:14|0.051
11:53:15|0.05093
11:53:16|0.05099
11:53:17|0.05104
11:53:18|0.05105
11:53:19|0.0511
11:53:20|0.0511
11:53:21|0.05113
11:53:22|0.05116
11:53:24|0.0512
11:53:25|0.05124
11:53:27|0.05129
11:53:28|0.05129
11:53:30|0.05126
11:53:31|0.05126
11:53:32|0.05126
11:53:32|0.05126
11:53:34|0.0513
11:53:34|0.05134
11:53:36|0.05135
11:53:36|0.05129
11:53:37|0.05134
11:53:39|0.05138
11:53:39|0.0514
11:53:40|0.0514
11:53:42|0.0514
11:53:43|0.05136
11:53:44|0.05136
11:53:45|0.05136
11:53:46|0.05139
11:53:47|0.05139
11:53:48|0.0514
11:53:49|0.05138
11:53:50|0.05141
11:53:52|0.05137
11:53:53|0.05137
11:53:54|0.05137
11:53:54|0.05135
11:53:55|0.05135
11:53:56|0.05133
11:53:58|0.05132
11:53:58|0.05135
11:53:59|0.05137
11:54:00|0.0514
11:54:02|0.0514
11:54:03|0.0514
11:54:04|0.0514
11:54:05|0.05139
11:54:06|0.05139
11:54:06|0.05134
11:54:08|0.05132
11:54:09|0.05131
11:54:10|0.05129
11:54:11|0.05129
11:54:12|0.05129
11:54:13|0.05129
11:54:13|0.05129
11:54:14|0.05128
11:54:16|0.05128
11:54:17|0.05128
11:54:17|0.05128
11:54:19|0.05128
11:54:19|0.05125
11:54:20|0.05122
11:54:21|0.05119
11:54:23|0.05119
11:54:25|0.05119
11:54:27|0.05121
11:54:28|0.05117
11:54:29|0.0512
11:54:31|0.05112
11:54:31|0.05111
11:54:34|0.05112
11:54:34|0.05114
11:54:35|0.05114
11:54:36|0.05114
11:54:37|0.05114
11:54:38|0.0511
11:54:39|0.05112
11:54:40|0.05109
11:54:41|0.0511
11:54:43|0.0511
11:54:44|0.0511
11:54:45|0.0511
11:54:46|0.0511
11:54:47|0.0511
11:54:48|0.05111
11:54:49|0.0511
11:54:50|0.0511
11:54:51|0.0511
11:54:52|0.05112
11:54:53|0.05111
11:54:54|0.05111
11:54:55|0.05111
11:54:56|0.05109
11:54:57|0.05112
11:54:58|0.05112
11:54:59|0.0511
11:55:00|0.05109
11:55:01|0.05111
11:55:02|0.05111
11:55:03|0.05106
11:55:04|0.05105
11:55:05|0.05103
11:55:06|0.05103
11:55:07|0.05103
11:55:08|0.051
11:55:09|0.05098
11:55:10|0.05097
11:55:11|0.05096
11:55:12|0.05097
11:55:13|0.05095
11:55:14|0.05089
11:55:15|0.05089
11:55:16|0.0509
11:55:18|0.05103
11:55:18|0.05099
11:55:20|0.05097
11:55:21|0.05094
11:55:22|0.05099
11:55:22|0.05098
11:55:24|0.05093
11:55:26|0.05089
11:55:27|0.05093
11:55:29|0.05092
11:55:30|0.05091
11:55:32|0.0509
11:55:33|0.0509
11:55:34|0.0509
11:55:35|0.05092
11:55:35|0.05092
11:55:38|0.05091
11:55:38|0.05091
11:55:39|0.05089
11:55:40|0.05092
11:55:41|0.05089
11:55:42|0.05092
11:55:43|0.05097
11:55:44|0.05103
11:55:45|0.05104
11:55:46|0.05105
11:55:47|0.05104
11:55:48|0.05106
11:55:49|0.05106
11:55:50|0.05109
11:55:51|0.05116
11:55:52|0.05116
11:55:53|0.05116
11:55:54|0.05113
11:55:55|0.0512
11:55:56|0.05114
11:55:57|0.05114
11:55:58|0.05114
11:55:59|0.0512
11:56:00|0.0512
11:56:01|0.05118
11:56:02|0.0512
11:56:03|0.05119
11:56:04|0.05119
11:56:05|0.05122
11:56:06|0.05124
11:56:07|0.05124
11:56:08|0.05127
11:56:09|0.05127
11:56:10|0.05128
11:56:11|0.05131
11:56:12|0.05135
11:56:13|0.05135
11:56:15|0.05132
11:56:15|0.05134
11:56:16|0.05134
11:56:17|0.0513
11:56:18|0.05133
11:56:20|0.05135
11:56:21|0.05135
11:56:22|0.05141
11:56:23|0.05144
11:56:24|0.05145
11:56:25|0.05144
11:56:26|0.05139
11:56:27|0.05144
11:56:28|0.05145
11:56:29|0.05146
11:56:30|0.05145
11:56:31|0.05139
11:56:32|0.05139
11:56:34|0.05146
11:56:35|0.05146
11:56:36|0.05146
11:56:36|0.05148
11:56:38|0.05148
11:56:38|0.05151
11:56:40|0.05151
11:56:41|0.05153
11:56:41|0.05155
11:56:43|0.05154
11:56:43|0.05146
11:56:45|0.05144
11:56:46|0.05144
11:56:47|0.05144
11:56:48|0.05144
11:56:49|0.05142
11:56:50|0.05142
11:56:51|0.05141
11:56:52|0.05145
11:56:53|0.05145
11:56:54|0.05145
11:56:55|0.05147
11:56:56|0.05147
11:56:57|0.05151
11:56:58|0.05151
11:57:00|0.0515
11:57:01|0.05149
11:57:02|0.05149
11:57:04|0.05146
11:57:04|0.05146
11:57:06|0.05147
11:57:07|0.05147
11:57:08|0.05147
11:57:09|0.05143
11:57:10|0.05149
11:57:11|0.0515
11:57:12|0.05149
11:57:13|0.05143
11:57:14|0.05143
11:57:15|0.05146
11:57:16|0.05146
11:57:17|0.0515
11:57:18|0.05153
11:57:19|0.05154
11:57:20|0.05154
11:57:21|0.05154
11:57:22|0.05149
11:57:23|0.05149
11:57:24|0.05151
11:57:26|0.05151
11:57:27|0.05151
11:57:28|0.05151
11:57:30|0.05146
11:57:31|0.05148
11:57:31|0.05148
11:57:32|0.05148
11:57:34|0.05149
11:57:35|0.05151
11:57:36|0.05151
11:57:37|0.05153
11:57:39|0.05152
11:57:40|0.05152
11:57:40|0.05152
11:57:42|0.05152
11:57:43|0.05151
11:57:44|0.05151
11:57:45|0.05149
11:57:46|0.05149
11:57:47|0.05153
11:57:48|0.05151
11:57:49|0.05151
11:57:51|0.05156
11:57:52|0.05156
11:57:53|0.05156
11:57:54|0.0516
11:57:54|0.05162
11:57:55|0.05162
11:57:57|0.05156
11:57:58|0.05155
11:57:59|0.05153
11:58:00|0.05153
11:58:01|0.05153
11:58:02|0.05161
11:58:04|0.05155
11:58:04|0.05155
11:58:06|0.05161
11:58:07|0.05161
11:58:08|0.05162
11:58:09|0.05162
11:58:10|0.05159
11:58:11|0.05159
11:58:13|0.05162
11:58:14|0.05162
11:58:15|0.05162
11:58:16|0.05162
11:58:17|0.05163
11:58:18|0.05164
11:58:18|0.05165
11:58:19|0.05165
11:58:21|0.05164
11:58:22|0.05166
11:58:23|0.05163
11:58:24|0.05161
11:58:26|0.05162
11:58:26|0.05162
11:58:28|0.05161
11:58:29|0.05158
11:58:31|0.05153
11:58:33|0.05152
11:58:34|0.05155
11:58:35|0.05155
11:58:36|0.05155
11:58:38|0.05156
11:58:38|0.05155
11:58:41|0.0516
11:58:41|0.05155
11:58:42|0.05155
11:58:43|0.05155
11:58:44|0.05155
11:58:45|0.05154
11:58:46|0.05155
11:58:47|0.05155
11:58:48|0.05155
11:58:49|0.05155
11:58:50|0.05155
11:58:51|0.05159
11:58:52|0.05158
11:58:53|0.05158
11:58:54|0.05158
11:58:55|0.05158
11:58:56|0.05161
11:58:57|0.05161
11:58:58|0.05165
11:58:59|0.05168
11:59:00|0.0517
11:59:01|0.05171
11:59:02|0.05171
11:59:04|0.0517
11:59:05|0.0517
11:59:06|0.05182
11:59:07|0.0518
11:59:08|0.0518
11:59:10|0.05177
11:59:11|0.05182
11:59:12|0.05186
11:59:13|0.05181
11:59:14|0.05181
11:59:15|0.05181
11:59:16|0.0518
11:59:17|0.05187
11:59:18|0.05185
11:59:19|0.05189
11:59:20|0.05188
11:59:21|0.05182
11:59:22|0.05187
11:59:22|0.05184
11:59:24|0.05188
11:59:25|0.05187
11:59:26|0.05185
11:59:27|0.05185
11:59:29|0.05182
11:59:29|0.05183
11:59:31|0.05183
11:59:32|0.05183
11:59:34|0.05185
11:59:35|0.05183
11:59:36|0.05182
11:59:37|0.05187
11:59:38|0.05187
11:59:39|0.05187
11:59:40|0.05182
11:59:41|0.05182
11:59:43|0.05182
11:59:43|0.05188
11:59:45|0.0519
11:59:46|0.05189
11:59:48|0.05189
11:59:48|0.05193
11:59:49|0.05193
11:59:50|0.05194
11:59:52|0.05199
11:59:53|0.05199
11:59:54|0.05197
11:59:55|0.05202
11:59:56|0.05208
11:59:57|0.05206
11:59:58|0.05204
11:59:59|0.05204
12:00:00|0.05204
12:00:01|0.05202
12:00:03|0.05205
12:00:04|0.05213
12:00:05|0.05223
12:00:06|0.05227
12:00:07|0.05228
12:00:08|0.05226
12:00:09|0.05219
12:00:10|0.0522
12:00:11|0.0522
12:00:12|0.05212
12:00:13|0.05213
12:00:14|0.05211
12:00:16|0.0521
12:00:17|0.05215
12:00:18|0.05213
12:00:19|0.05214
12:00:20|0.05214
12:00:21|0.05224
12:00:22|0.0523
12:00:22|0.05235
12:00:24|0.05235
12:00:25|0.05225
12:00:26|0.05227
12:00:27|0.05225
12:00:28|0.05221
12:00:30|0.05234
12:00:30|0.05234
12:00:32|0.05236
12:00:33|0.05237
12:00:35|0.05233
12:00:36|0.0523
12:00:37|0.05235
12:00:39|0.05235
12:00:40|0.05238
12:00:41|0.05239
12:00:43|0.05238
12:00:43|0.05241
12:00:44|0.05241
12:00:46|0.05241
12:00:46|0.0524
12:00:47|0.05243
12:00:48|0.05243
12:00:49|0.05247
12:00:50|0.05249
12:00:51|0.05249
12:00:52|0.05253
12:00:54|0.05262
12:00:55|0.05262
12:00:56|0.05264
12:00:56|0.05263
12:00:57|0.05268
12:00:59|0.05268
12:01:00|0.05266
12:01:01|0.05284
12:01:02|0.05279
12:01:03|0.05277
12:01:04|0.05276
12:01:05|0.05279
12:01:06|0.05286
12:01:07|0.05293
12:01:08|0.0531
12:01:09|0.05307
12:01:10|0.05299
12:01:11|0.05301
12:01:12|0.05302
12:01:13|0.05305
12:01:14|0.05296
12:01:16|0.05298
12:01:17|0.05288
12:01:17|0.05285
12:01:19|0.05288
12:01:20|0.0529
12:01:21|0.05286
12:01:22|0.05291
12:01:23|0.05308
12:01:24|0.05304
12:01:25|0.05305
12:01:26|0.05303
12:01:27|0.05311
12:01:28|0.05323
12:01:29|0.05313
12:01:30|0.05331
12:01:32|0.05338
12:01:33|0.05328
12:01:34|0.05327
12:01:35|0.05322
12:01:37|0.05321
12:01:38|0.05318
12:01:39|0.05318
12:01:39|0.05322
12:01:42|0.05319
12:01:43|0.05315
12:01:44|0.05304
12:01:45|0.05302
12:01:46|0.05302
12:01:47|0.05302
12:01:48|0.05298
12:01:49|0.05295
12:01:50|0.05295
12:01:50|0.05292
12:01:52|0.05288
12:01:53|0.05293
12:01:54|0.0531
12:01:55|0.05314
12:01:56|0.05321
12:01:57|0.05319
12:01:58|0.05322
12:01:59|0.05322
12:02:00|0.05317
12:02:01|0.05311
12:02:02|0.05308
12:02:03|0.05308
12:02:04|0.05296
12:02:05|0.05299
12:02:06|0.0531
12:02:07|0.05306
12:02:08|0.05304
12:02:09|0.05303
12:02:10|0.05305
12:02:11|0.05302
12:02:12|0.053
12:02:13|0.05299
12:02:14|0.05294
12:02:15|0.05296
12:02:16|0.05296
12:02:17|0.053
12:02:18|0.05304
12:02:19|0.05312
12:02:20|0.05312
12:02:21|0.0531
12:02:22|0.05305
12:02:23|0.05301
12:02:24|0.05302
12:02:25|0.053
12:02:26|0.05297
12:02:27|0.05294
12:02:28|0.05293
12:02:29|0.05292
12:02:30|0.05295
12:02:32|0.05296
12:02:33|0.05296
12:02:34|0.05296
12:02:36|0.05299
12:02:38|0.05296
12:02:38|0.05298
12:02:40|0.05295
12:02:41|0.05295
12:02:42|0.05295
12:02:43|0.05307
12:02:44|0.05306
12:02:45|0.05306
12:02:46|0.05309
12:02:48|0.05305
12:02:49|0.05306
12:02:50|0.05305
12:02:51|0.05305
12:02:52|0.05306
12:02:54|0.05307
12:02:54|0.05317
12:02:56|0.05318
12:02:57|0.05318
12:02:58|0.05316
12:02:59|0.05316
12:03:00|0.05316
12:03:01|0.0532
12:03:03|0.05314
12:03:04|0.05312
12:03:05|0.05317
12:03:06|0.05308
12:03:07|0.05308
12:03:08|0.05302
12:03:09|0.05305
12:03:10|0.05305
12:03:11|0.05307
12:03:12|0.05307
12:03:13|0.05313
12:03:14|0.05311
12:03:15|0.05309
12:03:16|0.05309
12:03:17|0.05308
12:03:18|0.05307
12:03:19|0.0531
12:03:20|0.05314
12:03:21|0.05314
12:03:22|0.05312
12:03:23|0.0532
12:03:24|0.05312
12:03:26|0.05315
12:03:27|0.05317
12:03:28|0.05319
12:03:29|0.05324
12:03:30|0.05322
12:03:31|0.05322
12:03:33|0.05318
12:03:34|0.05319
12:03:36|0.05326
12:03:37|0.05336
12:03:38|0.05332
12:03:39|0.05332
12:03:40|0.05328
12:03:41|0.0533
12:03:42|0.05325
12:03:44|0.05333
12:03:46|0.05326
12:03:46|0.05326
12:03:48|0.05326
12:03:48|0.05326
12:03:50|0.05326
12:03:51|0.05321
12:03:52|0.05318
12:03:53|0.05314
12:03:54|0.05311
12:03:55|0.05315
12:03:56|0.05316
12:03:57|0.05316
12:03:58|0.05316
12:03:59|0.05313
12:04:00|0.05313
12:04:02|0.05311
12:04:03|0.05311
12:04:04|0.0531
12:04:04|0.0531
12:04:06|0.0531
12:04:07|0.05309
12:04:07|0.05311
12:04:09|0.0532
12:04:09|0.0531
12:04:11|0.05315
12:04:12|0.05318
12:04:13|0.05318
12:04:14|0.05315
12:04:15|0.05315
12:04:15|0.05311
12:04:17|0.05313
12:04:17|0.05313
12:04:18|0.05314
12:04:20|0.05314
12:04:21|0.05317
12:04:22|0.05314
12:04:23|0.05313
12:04:24|0.05313
12:04:25|0.05313
12:04:26|0.05312
12:04:27|0.05312
12:04:28|0.05311
12:04:29|0.05311
12:04:30|0.0531
12:04:31|0.05308
12:04:32|0.05308
12:04:34|0.05307
12:04:36|0.05307
12:04:36|0.05302
12:04:37|0.05295
12:04:39|0.05294
12:04:40|0.05295
12:04:41|0.05298
12:04:42|0.05298
12:04:43|0.05299
12:04:44|0.053
12:04:45|0.05302
12:04:46|0.05302
12:04:47|0.05297
12:04:48|0.05301
12:04:50|0.05301
12:04:51|0.05297
12:04:51|0.05297
12:04:52|0.05298
12:04:53|0.05298
12:04:55|0.05303
12:04:56|0.05303
12:04:57|0.05299
12:04:58|0.053
12:04:59|0.05304
12:05:00|0.05304
12:05:01|0.05309
12:05:02|0.05309
12:05:03|0.05307
12:05:04|0.05304
12:05:06|0.05301
12:05:06|0.05301
12:05:08|0.05301
12:05:09|0.05299
12:05:09|0.05304
12:05:11|0.05308
12:05:12|0.05312
12:05:14|0.0531
12:05:15|0.05311
12:05:15|0.05312
12:05:16|0.05312
12:05:17|0.05319
12:05:18|0.05313
12:05:19|0.05315
12:05:20|0.05316
12:05:21|0.05316
12:05:22|0.05316
12:05:23|0.05316
12:05:24|0.05312
12:05:26|0.05312
12:05:27|0.05312
12:05:28|0.05311
12:05:29|0.05311
12:05:30|0.05313
12:05:31|0.05313
12:05:32|0.05313
12:05:33|0.05315
12:05:35|0.05315
12:05:37|0.05315
12:05:38|0.0531
12:05:39|0.0531
12:05:40|0.05311
12:05:41|0.05307
12:05:42|0.05307
12:05:43|0.05307
12:05:44|0.05308
12:05:44|0.0531
12:05:47|0.05312
12:05:48|0.05313
12:05:48|0.05318
12:05:49|0.05317
12:05:51|0.05316
12:05:52|0.05316
12:05:52|0.05316
12:05:54|0.05315
12:05:55|0.05315
12:05:56|0.05315
12:05:56|0.05314
12:05:57|0.05314
12:05:58|0.05314
12:05:59|0.05312
12:06:00|0.05311
12:06:02|0.05309
12:06:02|0.05307
12:06:04|0.05301
12:06:05|0.05302
12:06:06|0.05302
12:06:07|0.05303
12:06:08|0.05304
12:06:10|0.05307
12:06:11|0.05302
12:06:12|0.05305
12:06:13|0.05305
12:06:14|0.05307
12:06:14|0.05307
12:06:16|0.0531
12:06:17|0.0531
12:06:18|0.0531
12:06:19|0.0531
12:06:20|0.05313
12:06:21|0.05313
12:06:22|0.05313
12:06:23|0.05313
12:06:24|0.05306
12:06:25|0.05306
12:06:26|0.05305
12:06:27|0.05305
12:06:28|0.05305
12:06:29|0.05304
12:06:30|0.05306
12:06:31|0.05302
12:06:32|0.05303
12:06:33|0.05303
12:06:34|0.05303
12:06:35|0.05303
12:06:37|0.05304
12:06:38|0.053
12:06:40|0.05299
12:06:41|0.05297
12:06:41|0.05294
12:06:43|0.05293
12:06:44|0.05293
12:06:45|0.05295
12:06:46|0.05295
12:06:47|0.05291
12:06:48|0.05291
12:06:49|0.05291
12:06:49|0.05291
12:06:50|0.05289
12:06:51|0.05289
12:06:53|0.05287
12:06:53|0.05277
12:06:55|0.05275
12:06:56|0.05277
12:06:57|0.05274
12:06:58|0.05274
12:06:59|0.05274
12:07:00|0.05273
12:07:01|0.05273
12:07:02|0.05269
12:07:03|0.0527
12:07:04|0.05263
12:07:05|0.05269
12:07:06|0.05263
12:07:07|0.05258
12:07:08|0.05256
12:07:09|0.05253
12:07:10|0.05263
12:07:11|0.05263
12:07:12|0.05264
12:07:13|0.05264
12:07:14|0.05264
12:07:15|0.05264
12:07:16|0.05267
12:07:17|0.05272
12:07:18|0.0527
12:07:19|0.0527
12:07:20|0.0527
12:07:21|0.0527
12:07:22|0.05269
12:07:23|0.05269
12:07:24|0.05269
12:07:25|0.05273
12:07:26|0.05274
12:07:27|0.05272
12:07:28|0.05276
12:07:29|0.05281
12:07:30|0.05283
12:07:31|0.05283
12:07:32|0.05283
12:07:33|0.05283
12:07:34|0.05289
12:07:35|0.05291
12:07:36|0.05288
12:07:38|0.05288
12:07:40|0.05286
12:07:41|0.05289
12:07:43|0.05289
12:07:44|0.05287
12:07:45|0.05286
12:07:46|0.05281
12:07:47|0.05283
12:07:49|0.05295
12:07:50|0.05301
12:07:51|0.05294
12:07:52|0.05298
12:07:53|0.05298
12:07:53|0.05297
12:07:55|0.05297
12:07:55|0.05296
12:07:57|0.05293
12:07:59|0.05293
12:08:00|0.05299
12:08:00|0.05299
12:08:01|0.05302
12:08:03|0.05302
12:08:04|0.05302
12:08:05|0.05302
12:08:06|0.05302
12:08:07|0.05301
12:08:07|0.0531
12:08:09|0.0531
12:08:10|0.05306
12:08:11|0.05307
12:08:12|0.05315
12:08:12|0.05314
12:08:13|0.05313
12:08:14|0.05315
12:08:15|0.0532
12:08:16|0.05321
12:08:18|0.05314
12:08:19|0.05315
12:08:20|0.05317
12:08:21|0.05318
12:08:22|0.05318
12:08:23|0.05322
12:08:24|0.05323
12:08:25|0.0532
12:08:26|0.0532
12:08:27|0.05313
12:08:28|0.05317
12:08:29|0.0532
12:08:30|0.05324
12:08:31|0.05324
12:08:32|0.05325
12:08:33|0.05325
12:08:34|0.05321
12:08:35|0.05317
12:08:37|0.05311
12:08:38|0.05311
12:08:40|0.05311
12:08:40|0.05311
12:08:41|0.05312
12:08:42|0.05311
12:08:44|0.05315
12:08:44|0.05315
12:08:46|0.05309
12:08:46|0.05305
12:08:48|0.05312
12:08:49|0.05314
12:08:50|0.05317
12:08:52|0.05314
12:08:53|0.05315
12:08:54|0.05315
12:08:55|0.05309
12:08:56|0.05311
12:08:57|0.05311
12:08:58|0.05311
12:08:59|0.05311
12:09:00|0.05311
12:09:01|0.0531
12:09:02|0.05311
12:09:03|0.05311
12:09:04|0.05311
12:09:05|0.05311
12:09:06|0.05311
12:09:07|0.05311
12:09:08|0.05308
12:09:09|0.05304
12:09:10|0.05304
12:09:11|0.05302
12:09:12|0.05298
12:09:13|0.05298
12:09:14|0.05298
12:09:15|0.05295
12:09:16|0.05293
12:09:17|0.05294
12:09:18|0.05287
12:09:19|0.05291
12:09:20|0.05291
12:09:21|0.05289
12:09:23|0.05289
12:09:24|0.05289
12:09:25|0.0529
12:09:26|0.0529
12:09:27|0.05295
12:09:28|0.05291
12:09:29|0.05296
12:09:30|0.05296
12:09:31|0.05296
12:09:32|0.05303
12:09:33|0.05304
12:09:34|0.05305
12:09:35|0.05299
12:09:35|0.05298
12:09:37|0.05297
12:09:38|0.05297
12:09:40|0.05297
12:09:40|0.05297
12:09:42|0.053
12:09:43|0.053
12:09:43|0.053
12:09:45|0.05303
12:09:46|0.05303
12:09:46|0.05303
12:09:48|0.05303
12:09:49|0.05306
12:09:50|0.05306
12:09:51|0.05305
12:09:53|0.05305
12:09:54|0.05305
12:09:56|0.05305
12:09:57|0.05305
12:09:58|0.05305
12:09:59|0.05305
12:10:00|0.05305
12:10:01|0.05305
12:10:03|0.05304
12:10:04|0.05304
12:10:05|0.05304
12:10:06|0.05301
12:10:08|0.05302
12:10:08|0.05302
12:10:09|0.05302
12:10:10|0.05307
12:10:11|0.05302
12:10:13|0.05298
12:10:14|0.05299
12:10:15|0.05299
12:10:17|0.053
12:10:18|0.053
12:10:19|0.05301
12:10:19|0.05301
12:10:20|0.05298
12:10:22|0.05298
12:10:22|0.05298
12:10:24|0.05297
12:10:25|0.05296
12:10:25|0.05296
12:10:27|0.05296
12:10:27|0.05296
12:10:28|0.05303
12:10:30|0.05303
12:10:31|0.05308
12:10:32|0.05314
12:10:33|0.05315
12:10:35|0.05313
12:10:35|0.05321
12:10:36|0.05322
12:10:38|0.05316
12:10:40|0.05315
12:10:40|0.05317
12:10:42|0.05315
12:10:43|0.05315
12:10:45|0.05312
12:10:46|0.05311
12:10:48|0.05309
12:10:48|0.0531
12:10:49|0.0531
12:10:50|0.0531
12:10:52|0.05315
12:10:53|0.05317
12:10:55|0.05312
12:10:57|0.05317
12:10:58|0.05316
12:10:58|0.05316
12:11:00|0.05313
12:11:00|0.05318
12:11:01|0.0531
12:11:03|0.05315
12:11:04|0.0532
12:11:05|0.05321
12:11:07|0.05322
12:11:08|0.05329
12:11:09|0.05321
12:11:09|0.05319
12:11:11|0.05326
12:11:12|0.0533
12:11:12|0.05331
12:11:13|0.0533
12:11:15|0.05339
12:11:16|0.05337
12:11:17|0.05333
12:11:18|0.05331
12:11:19|0.05331
12:11:20|0.05322
12:11:21|0.05322
12:11:23|0.05318
12:11:23|0.05327
12:11:24|0.05335
12:11:26|0.05331
12:11:27|0.05327
12:11:28|0.05329
12:11:29|0.05329
12:11:30|0.0533
12:11:31|0.05338
12:11:32|0.05345
12:11:33|0.05343
12:11:34|0.05349
12:11:35|0.05359
12:11:36|0.05362
12:11:37|0.05351
12:11:38|0.05349
12:11:39|0.05354
12:11:40|0.05354
12:11:42|0.05359
12:11:44|0.0538
12:11:44|0.05377
12:11:45|0.05375
12:11:46|0.05368
12:11:47|0.05371
12:11:48|0.05374
12:11:49|0.05395
12:11:51|0.05399
12:11:51|0.05387
12:11:52|0.05398
12:11:53|0.05401
12:11:55|0.05404
12:11:55|0.05402
12:11:56|0.05399
12:11:57|0.05393
12:11:58|0.05387
12:12:00|0.05396
12:12:02|0.05407
12:12:02|0.05407
12:12:03|0.05415
12:12:05|0.0542
12:12:06|0.05438
12:12:07|0.05438
12:12:08|0.05436
12:12:09|0.05432
12:12:09|0.05427
12:12:11|0.05418
12:12:12|0.05417
12:12:13|0.05411
12:12:14|0.05418
12:12:15|0.05413
12:12:16|0.05418
12:12:17|0.0542
12:12:18|0.05421
12:12:19|0.05421
12:12:20|0.05418
12:12:21|0.0542
12:12:22|0.05418
12:12:23|0.05416
12:12:24|0.05415
12:12:25|0.05424
12:12:26|0.05437
12:12:27|0.05437
12:12:28|0.05432
12:12:29|0.0543
12:12:30|0.05439
12:12:31|0.05443
12:12:32|0.05452
12:12:33|0.05456
12:12:35|0.05458
12:12:36|0.05457
12:12:37|0.05459
12:12:38|0.05468
12:12:40|0.05484
12:12:40|0.05484
12:12:42|0.05481
12:12:43|0.0549
12:12:45|0.05506
12:12:46|0.05518
12:12:47|0.05521
12:12:48|0.05531
12:12:49|0.05539
12:12:50|0.0555
12:12:52|0.05577
12:12:53|0.05567
12:12:53|0.05544
12:12:55|0.05531
12:12:55|0.05542
12:12:57|0.05541
12:12:59|0.05537
12:13:01|0.0552
12:13:01|0.05526
12:13:03|0.05541
12:13:04|0.05556
12:13:05|0.05538
12:13:06|0.05543
12:13:07|0.05528
12:13:08|0.0553
12:13:09|0.05534
12:13:10|0.05521
12:13:11|0.05525
12:13:12|0.05523
12:13:13|0.05519
12:13:14|0.05516
12:13:15|0.05517
12:13:16|0.05514
12:13:17|0.05507
12:13:18|0.05512
12:13:19|0.05511
12:13:20|0.05509
12:13:21|0.05497
12:13:22|0.05491
12:13:23|0.05485
12:13:24|0.05484
12:13:25|0.05472
12:13:26|0.05489
12:13:27|0.05493
12:13:28|0.05493
12:13:29|0.05491
12:13:30|0.05485
12:13:30|0.05479
12:13:32|0.05467
12:13:33|0.05475
12:13:34|0.05484
12:13:35|0.05482
12:13:36|0.05484
12:13:37|0.05489
12:13:38|0.05488
12:13:39|0.05488
12:13:40|0.05489
12:13:41|0.05483
12:13:42|0.05484
12:13:43|0.05486
12:13:45|0.05488
12:13:46|0.05476
12:13:46|0.05468
12:13:48|0.05484
12:13:49|0.05482
12:13:49|0.05483
12:13:51|0.05471
12:13:51|0.05467
12:13:53|0.05452
12:13:54|0.05455
12:13:55|0.05455
12:13:56|0.05455
12:13:57|0.05468
12:13:58|0.05468
12:14:00|0.05457
12:14:01|0.05453
12:14:02|0.05457
12:14:03|0.05457
12:14:05|0.05455
12:14:06|0.05449
12:14:06|0.05454
12:14:08|0.05448
12:14:10|0.05448
12:14:10|0.05443
12:14:12|0.05441
12:14:13|0.0545
12:14:13|0.0545
12:14:15|0.05446
12:14:16|0.05452
12:14:17|0.0545
12:14:18|0.05448
12:14:19|0.05452
12:14:20|0.05452
12:14:21|0.05452
12:14:23|0.0546
12:14:24|0.0546
12:14:25|0.0546
12:14:26|0.05459
12:14:27|0.0546
12:14:28|0.05461
12:14:29|0.05465
12:14:30|0.05464
12:14:30|0.05466
12:14:32|0.05467
12:14:33|0.0546
12:14:33|0.05461
12:14:35|0.05451
12:14:36|0.05454
12:14:36|0.05454
12:14:37|0.05452
12:14:39|0.0545
12:14:40|0.05448
12:14:41|0.05448
12:14:41|0.05452
12:14:43|0.05454
12:14:44|0.05461
12:14:45|0.05461
12:14:46|0.05465
12:14:47|0.05467
12:14:49|0.05472
12:14:50|0.05477
12:14:51|0.05474
12:14:52|0.05482
12:14:53|0.05487
12:14:54|0.05496
12:14:55|0.05502
12:14:56|0.05501
12:14:57|0.05501
12:14:58|0.05502
12:14:59|0.05498
12:15:00|0.05501
12:15:01|0.05507
12:15:03|0.05504
12:15:04|0.05494
12:15:05|0.05488
12:15:06|0.05481
12:15:07|0.05481
12:15:08|0.0548
12:15:09|0.0548
12:15:10|0.05472
12:15:11|0.05467
12:15:12|0.05475
12:15:13|0.05471
12:15:14|0.0547
12:15:15|0.05471
12:15:16|0.05483
12:15:17|0.05489
12:15:18|0.05473
12:15:20|0.05463
12:15:21|0.05463
12:15:23|0.05463
12:15:23|0.05457
12:15:24|0.05452
12:15:25|0.05452
12:15:26|0.05447
12:15:28|0.05459
12:15:29|0.05478
12:15:30|0.05479
12:15:31|0.05461
12:15:32|0.05464
12:15:33|0.05462
12:15:34|0.05461
12:15:35|0.05474
12:15:36|0.05472
12:15:37|0.05471
12:15:38|0.05477
12:15:40|0.05473
12:15:41|0.05476
12:15:42|0.05477
12:15:42|0.05473
12:15:44|0.05473
12:15:45|0.05475
12:15:47|0.05464
12:15:47|0.05463
12:15:48|0.05465
12:15:51|0.05466
12:15:52|0.05467
12:15:52|0.05468
12:15:53|0.05473
12:15:55|0.05476
12:15:56|0.05475
12:15:58|0.05473
12:15:59|0.0547
12:16:01|0.05466
12:16:02|0.0547
12:16:04|0.05467
12:16:05|0.05457
12:16:06|0.05457
12:16:07|0.05457
12:16:09|0.05453
12:16:11|0.0546
12:16:12|0.05466
12:16:12|0.05462
12:16:14|0.05459
12:16:14|0.05459
12:16:15|0.05463
12:16:17|0.05457
12:16:18|0.05454
12:16:19|0.05452
12:16:20|0.05455
12:16:22|0.05452
12:16:23|0.05449
12:16:24|0.05447
12:16:25|0.05448
12:16:26|0.05449
12:16:27|0.05449
12:16:28|0.05442
12:16:29|0.05451
12:16:30|0.05452
12:16:31|0.05449
12:16:31|0.05448
12:16:32|0.05447
12:16:34|0.05447
12:16:35|0.05447
12:16:35|0.05452
12:16:37|0.0545
12:16:38|0.05444
12:16:39|0.05443
12:16:40|0.05443
12:16:41|0.05443
12:16:42|0.05438
12:16:42|0.05439
12:16:44|0.05433
12:16:46|0.05427
12:16:47|0.05428
12:16:48|0.0543
12:16:49|0.0543
12:16:51|0.05421
12:16:52|0.05424
12:16:53|0.05425
12:16:54|0.05423
12:16:55|0.05422
12:16:56|0.05421
12:16:56|0.0542
12:16:57|0.05424
12:16:59|0.05426
12:17:00|0.05434
12:17:02|0.05437
12:17:02|0.05431
12:17:03|0.05431
12:17:05|0.05433
12:17:06|0.05435
12:17:07|0.05433
12:17:08|0.05438
12:17:09|0.05443
12:17:10|0.05442
12:17:11|0.05437
12:17:12|0.05431
12:17:13|0.05451
12:17:15|0.05458
12:17:15|0.05455
12:17:18|0.05449
12:17:18|0.05453
12:17:19|0.05462
12:17:20|0.05462
12:17:21|0.05462
12:17:22|0.05466
12:17:23|0.05472
12:17:24|0.0547
12:17:25|0.05475
12:17:26|0.05471
12:17:27|0.05469
12:17:28|0.05456
12:17:29|0.05468
12:17:31|0.05464
12:17:31|0.05464
12:17:32|0.05462
12:17:34|0.05464
12:17:34|0.05452
12:17:35|0.05452
12:17:37|0.05449
12:17:37|0.05452
12:17:38|0.05447
12:17:39|0.05446
12:17:40|0.05446
12:17:41|0.05438
12:17:42|0.05441
12:17:44|0.0545
12:17:44|0.05449
12:17:46|0.0544
12:17:48|0.05431
12:17:48|0.05434
12:17:50|0.05434
12:17:51|0.05437
12:17:52|0.05432
12:17:53|0.05427
12:17:55|0.0542
12:17:56|0.0542
12:17:58|0.05416
12:17:58|0.05417
12:18:00|0.05414
12:18:01|0.05415
12:18:02|0.0543
12:18:04|0.05423
12:18:05|0.05423
12:18:06|0.05425
12:18:07|0.05426
12:18:08|0.05423
12:18:09|0.05428
12:18:10|0.05434
12:18:11|0.05436
12:18:12|0.05438
12:18:13|0.05441
12:18:14|0.05443
12:18:15|0.05442
12:18:16|0.0544
12:18:17|0.05437
12:18:18|0.05434
12:18:19|0.05431
12:18:20|0.05428
12:18:21|0.05423
12:18:22|0.05426
12:18:23|0.05421
12:18:24|0.05421
12:18:25|0.05423
12:18:26|0.0542
12:18:27|0.05425
12:18:28|0.05424
12:18:29|0.05421
12:18:30|0.05421
12:18:31|0.05418
12:18:32|0.05418
12:18:33|0.05417
12:18:34|0.05419
12:18:35|0.05415
12:18:36|0.05412
12:18:37|0.05411
12:18:38|0.05413
12:18:39|0.05412
12:18:40|0.05412
12:18:41|0.05412
12:18:42|0.05403
12:18:43|0.05403
12:18:44|0.05398
12:18:45|0.05396
12:18:47|0.05398
12:18:48|0.05388
12:18:49|0.05389
12:18:50|0.05391
12:18:52|0.05405
12:18:53|0.05396
12:18:54|0.05398
12:18:55|0.05398
12:18:56|0.05398
12:18:57|0.054
12:18:58|0.054
12:18:59|0.054
12:19:00|0.054
12:19:02|0.05403
12:19:02|0.05417
12:19:04|0.05426
12:19:05|0.0542
12:19:06|0.05412
12:19:07|0.0542
12:19:09|0.05409
12:19:10|0.05405
12:19:11|0.05406
12:19:13|0.05404
12:19:14|0.05396
12:19:15|0.05403
12:19:16|0.05401
12:19:18|0.05397
12:19:19|0.05394
12:19:19|0.05395
12:19:20|0.05395
12:19:22|0.05395
12:19:22|0.05396
12:19:24|0.05396
12:19:24|0.054
12:19:26|0.05405
12:19:27|0.05401
12:19:28|0.05401
12:19:29|0.05398
12:19:30|0.05396
12:19:31|0.05398
12:19:32|0.05401
12:19:34|0.05399
12:19:35|0.054
12:19:36|0.054
12:19:37|0.054
12:19:37|0.05403
12:19:39|0.05403
12:19:40|0.05403
12:19:40|0.05404
12:19:42|0.05406
12:19:43|0.05406
12:19:44|0.05404
12:19:44|0.05402
12:19:46|0.054
12:19:47|0.05395
12:19:49|0.05386
12:19:49|0.05386
12:19:51|0.05387
12:19:51|0.05394
12:19:52|0.05406
12:19:53|0.054
12:19:54|0.05401
12:19:55|0.05401
12:19:57|0.05398
12:19:58|0.05393
12:19:59|0.05393
12:20:00|0.05394
12:20:01|0.05399
12:20:02|0.05405
12:20:03|0.05405
12:20:04|0.05399
12:20:05|0.05397
12:20:06|0.05399
12:20:08|0.054
12:20:09|0.05395
12:20:10|0.05393
12:20:12|0.05388
12:20:14|0.05396
12:20:15|0.05392
12:20:16|0.05392
12:20:17|0.05392
12:20:19|0.05401
12:20:20|0.05402
12:20:21|0.054
12:20:21|0.05396
12:20:22|0.05399
12:20:23|0.05397
12:20:24|0.05392
12:20:26|0.05393
12:20:26|0.05393
12:20:27|0.05389
12:20:28|0.05389
12:20:30|0.0539
12:20:31|0.05393
12:20:31|0.05393
12:20:33|0.05393
12:20:34|0.05393
12:20:35|0.05393
12:20:35|0.05393
12:20:36|0.05388
12:20:38|0.05388
12:20:39|0.0539
12:20:39|0.05393
12:20:40|0.0539
12:20:43|0.05393
12:20:43|0.05392
12:20:44|0.05397
12:20:46|0.054
12:20:47|0.05404
12:20:47|0.05403
12:20:49|0.054
12:20:51|0.05393
12:20:51|0.05392
12:20:53|0.05395
12:20:54|0.05395
12:20:56|0.05395
12:20:56|0.05395
12:20:58|0.05395
12:20:59|0.05402
12:20:59|0.05402
12:21:01|0.054
12:21:02|0.054
12:21:03|0.05401
12:21:03|0.05401
12:21:06|0.05403
12:21:06|0.05403
12:21:07|0.05407
12:21:08|0.05405
12:21:09|0.05405
12:21:11|0.05402
12:21:12|0.05401
12:21:13|0.05396
12:21:14|0.05398
12:21:15|0.05398
12:21:17|0.05405
12:21:19|0.05403
12:21:19|0.05404
12:21:20|0.05404
12:21:21|0.05401
12:21:22|0.05404
12:21:23|0.05404
12:21:25|0.05404
12:21:26|0.05402
12:21:27|0.05401
12:21:28|0.05403
12:21:29|0.054
12:21:30|0.054
12:21:31|0.054
12:21:32|0.05401
12:21:33|0.05391
12:21:34|0.0539
12:21:35|0.05395
12:21:36|0.05397
12:21:37|0.05396
12:21:38|0.05398
12:21:39|0.05398
12:21:40|0.05399
12:21:41|0.05405
12:21:42|0.05402
12:21:43|0.05404
12:21:44|0.05405
12:21:45|0.05406
12:21:46|0.05411
12:21:47|0.05415
12:21:48|0.05417
12:21:49|0.05416
12:21:50|0.0542
12:21:51|0.05419
12:21:52|0.05423
12:21:53|0.05429
12:21:55|0.05418
12:21:56|0.05419
12:21:57|0.05419
12:21:58|0.05422
12:21:58|0.05424
12:21:59|0.05423
12:22:00|0.05426
12:22:02|0.05425
12:22:04|0.05429
12:22:04|0.05429
12:22:06|0.05431
12:22:06|0.0543
12:22:08|0.05428
12:22:09|0.05427
12:22:10|0.05427
12:22:11|0.0542
12:22:12|0.05424
12:22:13|0.05419
12:22:14|0.05419
12:22:16|0.05421
12:22:16|0.05423
12:22:17|0.05419
12:22:18|0.05419
12:22:19|0.05418
12:22:21|0.05422
12:22:21|0.05424
12:22:22|0.05424
12:22:24|0.05427
12:22:25|0.05428
12:22:26|0.05425
12:22:26|0.05425
12:22:28|0.05425
12:22:29|0.05425
12:22:29|0.05427
12:22:31|0.05431
12:22:32|0.0543
12:22:33|0.0543
12:22:34|0.05424
12:22:35|0.05424
12:22:36|0.05426
12:22:37|0.05423
12:22:37|0.05429
12:22:38|0.05429
12:22:39|0.05432
12:22:40|0.05434
12:22:41|0.05434
12:22:42|0.05434
12:22:44|0.05447
12:22:45|0.05443
12:22:45|0.05445
12:22:46|0.05447
12:22:48|0.05445
12:22:48|0.05445
12:22:49|0.05441
12:22:51|0.05441
12:22:53|0.05441
12:22:54|0.0544
12:22:54|0.0544
12:22:56|0.05435
12:22:58|0.05435
12:22:58|0.05435
12:22:59|0.05435
12:23:00|0.05436
12:23:02|0.05436
12:23:04|0.05445
12:23:05|0.05445
12:23:07|0.05446
12:23:08|0.05448
12:23:09|0.05449
12:23:10|0.05448
12:23:11|0.05443
12:23:12|0.05443
12:23:12|0.05449
12:23:14|0.05449
12:23:15|0.05449
12:23:16|0.05451
12:23:17|0.05453
12:23:18|0.05458
12:23:20|0.05451
12:23:21|0.0545
12:23:21|0.05453
12:23:22|0.05448
12:23:24|0.05449
12:23:24|0.05447
12:23:26|0.05443
12:23:26|0.05445
12:23:27|0.05442
12:23:28|0.05438
12:23:30|0.0544
12:23:31|0.05444
12:23:31|0.05445
12:23:33|0.05443
12:23:34|0.05444
12:23:35|0.05446
12:23:35|0.05446
12:23:37|0.05446
12:23:38|0.05448
12:23:38|0.05452
12:23:39|0.05454
12:23:40|0.05454
12:23:41|0.05454
12:23:43|0.05456
12:23:44|0.05454
12:23:45|0.05456
12:23:46|0.05456
12:23:47|0.05452
12:23:47|0.05449
12:23:48|0.0545
12:23:50|0.05446
12:23:51|0.05439
12:23:52|0.05439
12:23:53|0.05438
12:23:54|0.05435
12:23:56|0.05439
12:23:57|0.05441
12:23:58|0.05441
12:23:59|0.05441
12:23:59|0.05441
12:24:01|0.0544
12:24:02|0.05447
12:24:03|0.0545
12:24:04|0.05451
12:24:06|0.0545
12:24:08|0.05448
12:24:09|0.05448
12:24:10|0.05446
12:24:11|0.05446
12:24:12|0.05446
12:24:13|0.05447
12:24:15|0.05446
12:24:15|0.05446
12:24:18|0.05441
12:24:19|0.05445
12:24:19|0.05449
12:24:21|0.05444
12:24:21|0.05444
12:24:23|0.05444
12:24:24|0.05441
12:24:25|0.05441
12:24:26|0.05443
12:24:27|0.05443
12:24:28|0.05443
12:24:29|0.05443
12:24:30|0.05443
12:24:31|0.05443
12:24:32|0.05443
12:24:34|0.05443
12:24:35|0.05448
12:24:36|0.05449
12:24:36|0.05454
12:24:38|0.0545
12:24:38|0.05453
12:24:40|0.05453
12:24:40|0.05457
12:24:42|0.0546
12:24:43|0.0546
12:24:44|0.05464
12:24:44|0.05464
12:24:46|0.05468
12:24:47|0.05467
12:24:48|0.05467
12:24:49|0.05465
12:24:50|0.05459
12:24:51|0.05459
12:24:52|0.05456
12:24:53|0.05456
12:24:54|0.05454
12:24:56|0.05456
12:24:56|0.05458
12:24:57|0.05454
12:24:58|0.05455
12:24:59|0.05455
12:25:01|0.0546
12:25:03|0.05452
12:25:05|0.05458
12:25:05|0.05467
12:25:07|0.05468
12:25:08|0.05467
12:25:09|0.05466
12:25:10|0.05464
12:25:11|0.05463
12:25:12|0.05463
12:25:13|0.05459
12:25:14|0.05459
12:25:15|0.05462
12:25:16|0.05461
12:25:17|0.05464
12:25:18|0.05464
12:25:19|0.05463
12:25:20|0.05462
12:25:21|0.05462
12:25:22|0.05462
12:25:23|0.05462
12:25:24|0.05462
12:25:25|0.05457
12:25:26|0.05457
12:25:27|0.05457
12:25:28|0.05457
12:25:29|0.05457
12:25:30|0.05454
12:25:31|0.05458
12:25:32|0.05458
12:25:33|0.0546
12:25:34|0.05459
12:25:35|0.05459
12:25:36|0.05456
12:25:37|0.05451
12:25:38|0.05451
12:25:39|0.05451
12:25:40|0.05451
12:25:41|0.05451
12:25:42|0.0545
12:25:43|0.05449
12:25:44|0.05449
12:25:45|0.05448
12:25:46|0.05446
12:25:47|0.05446
12:25:48|0.05447
12:25:49|0.05447
12:25:50|0.05447
12:25:51|0.05447
12:25:52|0.05447
12:25:53|0.05447
12:25:54|0.05446
12:25:56|0.05444
12:25:57|0.05444
12:25:57|0.05444
12:25:59|0.05447
12:26:00|0.05447
12:26:01|0.05448
12:26:02|0.05448
12:26:03|0.05452
12:26:05|0.05457
12:26:06|0.05458
12:26:07|0.05455
12:26:09|0.0545
12:26:09|0.0545
12:26:11|0.05454
12:26:12|0.05454
12:26:13|0.05454
12:26:13|0.05454
12:26:14|0.05453
12:26:16|0.05456
12:26:17|0.05456
12:26:18|0.05454
12:26:19|0.05455
12:26:20|0.05453
12:26:21|0.05451
12:26:22|0.05452
12:26:23|0.05451
12:26:24|0.05451
12:26:26|0.0545
12:26:26|0.0545
12:26:28|0.05452
12:26:28|0.0545
12:26:30|0.0545
12:26:31|0.0545
12:26:32|0.0545
12:26:33|0.05451
12:26:34|0.05458
12:26:35|0.0545
12:26:36|0.05459
12:26:37|0.05458
12:26:37|0.05458
12:26:39|0.0546
12:26:40|0.05458
12:26:40|0.05458
12:26:42|0.05459
12:26:43|0.05459
12:26:44|0.05459
12:26:44|0.05459
12:26:46|0.05457
12:26:47|0.05456
12:26:48|0.05456
12:26:49|0.05458
12:26:50|0.05458
12:26:50|0.05458
12:26:52|0.05456
12:26:52|0.05456
12:26:54|0.05457
12:26:56|0.05457
12:26:56|0.05457
12:26:58|0.05454
12:27:00|0.05458
12:27:00|0.05459
12:27:02|0.0546
12:27:03|0.0546
12:27:05|0.0546
12:27:05|0.05458
12:27:07|0.0546
12:27:09|0.05463
12:27:09|0.05464
12:27:10|0.05467
12:27:11|0.0547
12:27:12|0.05463
12:27:13|0.05458
12:27:14|0.05459
12:27:15|0.0546
12:27:16|0.05459
12:27:18|0.05459
12:27:18|0.05458
12:27:20|0.05458
12:27:21|0.05458
12:27:22|0.0546
12:27:24|0.0546
12:27:25|0.0546
12:27:26|0.0546
12:27:26|0.0546
12:27:27|0.0546
12:27:28|0.0546
12:27:29|0.0546
12:27:30|0.05462
12:27:32|0.0546
12:27:33|0.0546
12:27:34|0.05457
12:27:34|0.05457
12:27:35|0.05451
12:27:36|0.05449
12:27:37|0.05449
12:27:40|0.05446
12:27:40|0.05445
12:27:41|0.05445
12:27:42|0.05442
12:27:43|0.05438
12:27:45|0.05436
12:27:46|0.05438
12:27:47|0.05438
12:27:48|0.05438
12:27:49|0.0544
12:27:50|0.05439
12:27:51|0.05439
12:27:52|0.05441
12:27:54|0.05448
12:27:54|0.05446
12:27:56|0.05443
12:27:57|0.05443
12:27:58|0.05443
12:28:00|0.05442
12:28:00|0.05443
12:28:01|0.05443
12:28:03|0.05443
12:28:03|0.05443
12:28:05|0.05443
12:28:06|0.05447
12:28:07|0.05442
12:28:08|0.05442
12:28:09|0.05441
12:28:11|0.05443
12:28:12|0.05443
12:28:13|0.05443
12:28:14|0.05443
12:28:15|0.05443
12:28:15|0.05449
12:28:16|0.05451
12:28:18|0.0545
12:28:19|0.0545
12:28:20|0.0545
12:28:22|0.05449
12:28:23|0.05449
12:28:23|0.05449
12:28:24|0.05449
12:28:26|0.05447
12:28:27|0.05447
12:28:28|0.05447
12:28:29|0.05447
12:28:30|0.05447
12:28:30|0.05447
12:28:32|0.05447
12:28:33|0.05443
12:28:34|0.05443
12:28:34|0.0544
12:28:36|0.05441
12:28:37|0.05441
12:28:37|0.05438
12:28:39|0.05438
12:28:40|0.05437
12:28:40|0.05434
12:28:41|0.05434
12:28:43|0.05433
12:28:43|0.05432
12:28:45|0.05432
12:28:46|0.05432
12:28:46|0.0543
12:28:48|0.05429
12:28:48|0.05429
12:28:49|0.05429
12:28:51|0.05428
12:28:52|0.05431
12:28:53|0.05431
12:28:54|0.05431
12:28:55|0.05431
12:28:56|0.05431
12:28:57|0.05429
12:28:58|0.05429
12:28:59|0.05432
12:29:01|0.05434
12:29:02|0.05434
12:29:03|0.0543
12:29:04|0.05426
12:29:06|0.05428
12:29:06|0.05431
12:29:07|0.05435
12:29:09|0.05433
12:29:10|0.05433
12:29:11|0.05437
12:29:12|0.05438
12:29:13|0.05438
12:29:14|0.05438
12:29:15|0.05438
12:29:16|0.05441
12:29:17|0.05445
12:29:18|0.05445
12:29:19|0.05446
12:29:20|0.05446
12:29:21|0.05443
12:29:22|0.05443
12:29:23|0.0544
12:29:24|0.05438
12:29:25|0.05439
12:29:26|0.05439
12:29:27|0.05438
12:29:28|0.05438
12:29:29|0.05439
12:29:30|0.05442
12:29:31|0.05442
12:29:32|0.05442
12:29:33|0.05442
12:29:34|0.05442
12:29:35|0.05444
12:29:36|0.05433
12:29:37|0.05442
12:29:38|0.05436
12:29:39|0.05441
12:29:40|0.05442
12:29:41|0.05442
12:29:42|0.05442
12:29:43|0.05441
12:29:44|0.05433
12:29:45|0.05433
12:29:46|0.05441
12:29:47|0.05438
12:29:48|0.05438
12:29:50|0.05446
12:29:51|0.0544
12:29:52|0.05447
12:29:53|0.05449
12:29:53|0.05457
12:29:54|0.05461
12:29:55|0.05466
12:29:56|0.05472
12:29:58|0.05471
12:30:00|0.05466
12:30:01|0.05466
12:30:02|0.05461
12:30:03|0.05455
12:30:04|0.05454
12:30:05|0.05454
12:30:07|0.05449
12:30:08|0.05447
12:30:09|0.05446
12:30:10|0.05448
12:30:11|0.0545
12:30:12|0.05453
12:30:13|0.05454
12:30:14|0.05451
12:30:16|0.05456
12:30:16|0.05457
12:30:18|0.05457
12:30:19|0.05458
12:30:20|0.05459
12:30:20|0.0546
12:30:21|0.05461
12:30:22|0.0546
12:30:23|0.05458
12:30:24|0.05459
12:30:26|0.05459
12:30:27|0.05459
12:30:28|0.05453
12:30:29|0.05457
12:30:30|0.05456
12:30:31|0.05456
12:30:32|0.05457
12:30:33|0.05456
12:30:34|0.05452
12:30:35|0.05446
12:30:36|0.05446
12:30:37|0.05445
12:30:38|0.05444
12:30:39|0.05444
12:30:40|0.05441
12:30:41|0.05441
12:30:42|0.05438
12:30:43|0.05433
12:30:44|0.05432
12:30:45|0.05432
12:30:46|0.05435
12:30:47|0.05433
12:30:48|0.05431
12:30:49|0.05429
12:30:51|0.05428
12:30:51|0.0543
12:30:52|0.05429
12:30:54|0.05432
12:30:54|0.05432
12:30:55|0.05431
12:30:56|0.05425
12:30:57|0.05421
12:30:59|0.05419
12:31:00|0.05419
12:31:02|0.05421
12:31:03|0.05421
12:31:04|0.05421
12:31:06|0.05421
12:31:07|0.05417
12:31:09|0.05417
12:31:09|0.05418
12:31:10|0.05418
12:31:12|0.05415
12:31:13|0.05413
12:31:14|0.05414
12:31:15|0.05412
12:31:16|0.0541
12:31:17|0.0541
12:31:18|0.05413
12:31:19|0.05417
12:31:20|0.05417
12:31:21|0.05417
12:31:22|0.05417
12:31:23|0.05419
12:31:24|0.05419
12:31:25|0.05422
12:31:26|0.05427
12:31:27|0.05429
12:31:28|0.05433
12:31:29|0.05435
12:31:30|0.05432
12:31:31|0.05432
12:31:32|0.05431
12:31:33|0.05428
12:31:34|0.05434
12:31:35|0.05435
12:31:36|0.05433
12:31:37|0.05429
12:31:38|0.05428
12:31:39|0.0543
12:31:40|0.05427
12:31:41|0.05424
12:31:42|0.05427
12:31:43|0.05428
12:31:44|0.05424
12:31:45|0.0543
12:31:46|0.05427
12:31:47|0.05427
12:31:48|0.05424
12:31:48|0.05427
12:31:50|0.05427
12:31:51|0.05426
12:31:52|0.05426
12:31:53|0.05426
12:31:55|0.05429
12:31:55|0.0543
12:31:56|0.0543
12:31:58|0.05428
12:31:59|0.05426
12:32:00|0.05426
12:32:02|0.05426
12:32:03|0.05429
12:32:04|0.05429
12:32:05|0.05429
12:32:07|0.05426
12:32:08|0.05426
12:32:09|0.05427
12:32:10|0.05427
12:32:11|0.05426
12:32:11|0.05429
12:32:13|0.0543
12:32:13|0.05429
12:32:14|0.0544
12:32:16|0.05445
12:32:16|0.05446
12:32:18|0.05445
12:32:19|0.05445
12:32:20|0.05451
12:32:21|0.0545
12:32:22|0.0545
12:32:23|0.05451
12:32:25|0.05456
12:32:25|0.05458
12:32:27|0.05455
12:32:27|0.05455
12:32:28|0.0546
12:32:31|0.05459
12:32:32|0.05457
12:32:32|0.05456
12:32:33|0.05455
12:32:35|0.05455
12:32:35|0.05455
12:32:37|0.05455
12:32:37|0.05456
12:32:39|0.05456
12:32:39|0.05454
12:32:41|0.05452
12:32:41|0.05452
12:32:42|0.05451
12:32:43|0.05456
12:32:44|0.05456
12:32:45|0.05456
12:32:47|0.05461
12:32:48|0.0546
12:32:49|0.05456
12:32:50|0.05455
12:32:51|0.05461
12:32:52|0.05458
12:32:53|0.05458
12:32:54|0.05461
12:32:55|0.05468
12:32:56|0.05467
12:32:57|0.05463
12:32:58|0.0546
12:32:59|0.05465
12:33:01|0.05465
12:33:02|0.05461
12:33:03|0.05468
12:33:05|0.05469
12:33:06|0.05464
12:33:08|0.05463
12:33:09|0.05461
12:33:10|0.05458
12:33:12|0.05454
12:33:13|0.05454
12:33:14|0.05454
12:33:15|0.05457
12:33:16|0.05455
12:33:17|0.05452
12:33:18|0.05452
12:33:19|0.05456
12:33:20|0.05454
12:33:21|0.05454
12:33:22|0.05451
12:33:23|0.05451
12:33:24|0.05455
12:33:24|0.05455
12:33:26|0.05451
12:33:28|0.05448
12:33:28|0.05448
12:33:30|0.05448
12:33:30|0.0545
12:33:31|0.05452
12:33:32|0.05452
12:33:33|0.05454
12:33:35|0.05454
12:33:35|0.05457
12:33:36|0.05453
12:33:38|0.05453
12:33:39|0.0545
12:33:40|0.05448
12:33:41|0.05448
12:33:42|0.05447
12:33:43|0.05448
12:33:44|0.05448
12:33:45|0.0545
12:33:46|0.0545
12:33:47|0.05452
12:33:48|0.05453
12:33:49|0.05453
12:33:50|0.05459
12:33:51|0.0546
12:33:52|0.0546
12:33:53|0.05456
12:33:54|0.05451
12:33:55|0.05451
12:33:56|0.05453
12:33:57|0.05446
12:33:58|0.05446
12:33:59|0.05448
12:34:00|0.05448
12:34:01|0.05451
12:34:03|0.05451
12:34:05|0.05445
12:34:06|0.05445
12:34:07|0.05443
12:34:09|0.05444
12:34:10|0.05444
12:34:10|0.05444
12:34:11|0.05449
12:34:13|0.05452
12:34:13|0.05452
12:34:14|0.05452
12:34:16|0.05452
12:34:16|0.05454
12:34:19|0.05454
12:34:19|0.05454
12:34:20|0.05449
12:34:21|0.05446
12:34:22|0.05446
12:34:23|0.05448
12:34:24|0.05448
12:34:25|0.05449
12:34:27|0.05449
12:34:28|0.05449
12:34:28|0.05448
12:34:29|0.05448
12:34:30|0.05448
12:34:31|0.05448
12:34:32|0.05448
12:34:33|0.05448
12:34:35|0.05448
12:34:35|0.0545
12:34:36|0.0545
12:34:37|0.05452
12:34:38|0.05448
12:34:39|0.05448
12:34:41|0.05455
12:34:41|0.05455
12:34:42|0.05457
12:34:43|0.0546
12:34:44|0.05461
12:34:45|0.05461
12:34:46|0.05461
12:34:48|0.05463
12:34:49|0.05457
12:34:50|0.05461
12:34:51|0.05453
12:34:52|0.05454
12:34:53|0.05454
12:34:54|0.05454
12:34:55|0.05454
12:34:56|0.05454
12:34:57|0.05454
12:34:58|0.05454
12:34:59|0.0546
12:35:00|0.05461
12:35:01|0.05463
12:35:02|0.05466
12:35:04|0.05462
12:35:05|0.05465
12:35:06|0.05465
12:35:08|0.05459
12:35:10|0.05459
12:35:11|0.05459
12:35:12|0.05454
12:35:13|0.05452
12:35:14|0.0545
12:35:15|0.05454
12:35:16|0.05453
12:35:17|0.05452
12:35:18|0.05452
12:35:19|0.05452
12:35:20|0.05452
12:35:21|0.05452
12:35:22|0.05452
12:35:23|0.05452
12:35:24|0.05449
12:35:25|0.05447
12:35:26|0.05447
12:35:27|0.0545
12:35:28|0.0545
12:35:29|0.0545
12:35:30|0.0545
12:35:31|0.05451
12:35:32|0.05449
12:35:33|0.05449
12:35:34|0.05449
12:35:35|0.05449
12:35:36|0.05449
12:35:37|0.05448
12:35:38|0.05448
12:35:39|0.05448
12:35:40|0.05448
12:35:41|0.05448
12:35:42|0.05448
12:35:43|0.0545
12:35:44|0.05452
12:35:45|0.05452
12:35:46|0.05456
12:35:47|0.05456
12:35:49|0.05456
12:35:49|0.05458
12:35:51|0.05458
12:35:51|0.05458
12:35:53|0.05458
12:35:54|0.05458
12:35:55|0.05457
12:35:56|0.05457
12:35:57|0.05457
12:35:57|0.05457
12:35:58|0.05454
12:35:59|0.05454
12:36:00|0.05461
12:36:02|0.05462
12:36:02|0.0546
12:36:03|0.05453
12:36:05|0.0545
12:36:06|0.05447
12:36:08|0.05445
12:36:09|0.05445
12:36:10|0.05445
12:36:11|0.05441
12:36:13|0.05441
12:36:13|0.05443
12:36:14|0.05444
12:36:15|0.05442
12:36:17|0.05442
12:36:17|0.05445
12:36:19|0.05445
12:36:20|0.05434
12:36:21|0.05438
12:36:22|0.05438
12:36:23|0.05438
12:36:24|0.05438
12:36:26|0.05438
12:36:27|0.05438
12:36:28|0.05438
12:36:29|0.05439
12:36:30|0.05439
12:36:31|0.05438
12:36:32|0.05438
12:36:33|0.05441
12:36:34|0.05441
12:36:35|0.05446
12:36:36|0.05446
12:36:37|0.05446
12:36:38|0.05446
12:36:39|0.05442
12:36:40|0.05436
12:36:41|0.05437
12:36:42|0.05438
12:36:43|0.05437
12:36:44|0.05437
12:36:45|0.05438
12:36:46|0.05438
12:36:47|0.05438
12:36:48|0.05438
12:36:49|0.05437
12:36:50|0.05437
12:36:51|0.05436
12:36:52|0.05436
12:36:53|0.05441
12:36:54|0.05441
12:36:55|0.05441
12:36:56|0.0544
12:36:57|0.05443
12:36:58|0.05443
12:36:59|0.05439
12:37:00|0.05441
12:37:01|0.05436
12:37:02|0.05436
12:37:03|0.05436
12:37:04|0.05424
12:37:06|0.05428
12:37:07|0.05427
12:37:09|0.05428
12:37:10|0.05428
12:37:10|0.05428
12:37:12|0.05422
12:37:14|0.05428
12:37:15|0.05428
12:37:16|0.05428
12:37:17|0.05421
12:37:18|0.05428
12:37:19|0.05428
12:37:20|0.05428
12:37:21|0.05428
12:37:22|0.05423
12:37:24|0.05423
12:37:25|0.05423
12:37:25|0.05422
12:37:26|0.05415
12:37:27|0.05414
12:37:28|0.05416
12:37:29|0.05416
12:37:30|0.05415
12:37:31|0.05415
12:37:32|0.05415
12:37:33|0.05416
12:37:34|0.05418
12:37:36|0.05412
12:37:36|0.05414
12:37:37|0.05417
12:37:39|0.05417
12:37:39|0.05417
12:37:40|0.05417
12:37:41|0.05418
12:37:42|0.05418
12:37:43|0.05413
12:37:44|0.05413
12:37:45|0.05413
12:37:46|0.05413
12:37:47|0.05411
12:37:48|0.05419
12:37:49|0.05419
12:37:50|0.05419
12:37:52|0.05416
12:37:52|0.05416
12:37:53|0.05416
12:37:54|0.05414
12:37:55|0.05416
12:37:57|0.05416
12:37:57|0.05416
12:37:59|0.05416
12:37:59|0.05416
12:38:01|0.05414
12:38:02|0.05414
12:38:02|0.05414
12:38:03|0.05414
12:38:04|0.05416
12:38:06|0.05416
12:38:08|0.05414
12:38:09|0.05414
12:38:10|0.05414
12:38:12|0.05414
12:38:14|0.05414
12:38:15|0.05411
12:38:16|0.05412
12:38:16|0.05413
12:38:17|0.05413
12:38:19|0.05415
12:38:19|0.05415
12:38:21|0.05415
12:38:22|0.05417
12:38:23|0.05419
12:38:24|0.05416
12:38:24|0.05411
12:38:26|0.05412
12:38:26|0.05411
12:38:28|0.05411
12:38:28|0.05414
12:38:29|0.05414
12:38:31|0.05414
12:38:32|0.05414
12:38:33|0.05414
12:38:34|0.05414
12:38:36|0.05414
12:38:36|0.05415
12:38:38|0.05418
12:38:39|0.05418
12:38:40|0.05418
12:38:41|0.05423
12:38:42|0.05423
12:38:43|0.05423
12:38:44|0.05423
12:38:45|0.05423
12:38:46|0.05422
12:38:47|0.05422
12:38:48|0.05425
12:38:49|0.05425
12:38:50|0.0543
12:38:51|0.0543
12:38:52|0.05426
12:38:53|0.05422
12:38:54|0.05422
12:38:55|0.05418
12:38:56|0.05417
12:38:57|0.05417
12:38:58|0.05417
12:38:59|0.05417
12:39:00|0.05417
12:39:01|0.05417
12:39:02|0.05419
12:39:04|0.05418
12:39:05|0.05418
12:39:06|0.05418
12:39:08|0.05418
12:39:10|0.05418
12:39:11|0.05418
12:39:12|0.05417
12:39:14|0.05417
12:39:15|0.05417
12:39:16|0.05417
12:39:16|0.05418
12:39:17|0.05418
12:39:19|0.05418
12:39:20|0.05419
12:39:21|0.05419
12:39:21|0.05421
12:39:23|0.05421
12:39:24|0.05421
12:39:26|0.05421
12:39:26|0.05421
12:39:27|0.05423
12:39:28|0.05425
12:39:29|0.05425
12:39:30|0.05428
12:39:31|0.05431
12:39:32|0.05434
12:39:33|0.05435
12:39:34|0.05437
12:39:35|0.05438
12:39:36|0.05438
12:39:37|0.05432
12:39:38|0.0543
12:39:39|0.0543
12:39:40|0.0543
12:39:41|0.0543
12:39:42|0.0543
12:39:44|0.05426
12:39:45|0.05426
12:39:46|0.05425
12:39:47|0.05425
12:39:48|0.05423
12:39:49|0.05423
12:39:50|0.05421
12:39:51|0.05421
12:39:52|0.05421
12:39:53|0.05427
12:39:54|0.05423
12:39:55|0.05423
12:39:56|0.05423
12:39:57|0.05423
12:39:58|0.05423
12:39:59|0.05423
12:40:00|0.05424
12:40:01|0.05425
12:40:02|0.05425
12:40:04|0.05423
12:40:04|0.05423
12:40:06|0.05423
12:40:06|0.05423
12:40:08|0.0542
12:40:10|0.05423
12:40:12|0.05429
12:40:14|0.05426
12:40:15|0.05425
12:40:16|0.05425
12:40:17|0.05427
12:40:18|0.05427
12:40:19|0.05422
12:40:20|0.05418
12:40:21|0.05418
12:40:22|0.05418
12:40:23|0.05423
12:40:24|0.05423
12:40:25|0.05423
12:40:27|0.05423
12:40:28|0.05423
12:40:29|0.05423
12:40:30|0.05426
12:40:30|0.0543
12:40:32|0.05433
12:40:33|0.05433
12:40:33|0.05433
12:40:35|0.05433
12:40:36|0.05433
12:40:37|0.05433
12:40:38|0.05433
12:40:39|0.05433
12:40:40|0.05433
12:40:41|0.05432
12:40:42|0.05433
12:40:43|0.05433
12:40:44|0.05435
12:40:45|0.05435
12:40:46|0.05431
12:40:47|0.05431
12:40:48|0.05431
12:40:49|0.05431
12:40:50|0.05431
12:40:51|0.05431
12:40:52|0.05431
12:40:53|0.05433
12:40:54|0.05436
12:40:55|0.05434
12:40:56|0.05434
12:40:57|0.05434
12:40:58|0.05435
12:40:59|0.05435
12:41:00|0.05435
12:41:01|0.05435
12:41:02|0.05435
12:41:03|0.05435
12:41:04|0.05436
12:41:05|0.05442
12:41:06|0.05445
12:41:07|0.05447
12:41:08|0.05448
12:41:09|0.05448
12:41:11|0.05449
12:41:13|0.05445
12:41:14|0.05445
12:41:15|0.05444
12:41:16|0.05444
12:41:17|0.05444
12:41:18|0.05444
12:41:19|0.0544
12:41:21|0.0544
12:41:21|0.05434
12:41:23|0.05432
12:41:24|0.05433
12:41:25|0.05437
12:41:26|0.05437
12:41:26|0.05437
12:41:28|0.05439
12:41:28|0.05439
12:41:30|0.05438
12:41:30|0.05434
12:41:32|0.05434
12:41:33|0.05434
12:41:33|0.05435
12:41:35|0.05435
12:41:36|0.05435
12:41:37|0.05439
12:41:38|0.05437
12:41:38|0.05437
12:41:40|0.05434
12:41:41|0.05434
12:41:42|0.05434
12:41:42|0.05434
12:41:43|0.05434
12:41:44|0.05435
12:41:46|0.05435
12:41:46|0.05435
12:41:47|0.05441
12:41:48|0.05441
12:41:50|0.05442
12:41:51|0.05442
12:41:52|0.05444
12:41:53|0.05444
12:41:54|0.05446
12:41:55|0.05447
12:41:56|0.05446
12:41:57|0.05446
12:41:58|0.05446
12:41:59|0.05442
12:42:00|0.05444
12:42:01|0.05444
12:42:02|0.05444
12:42:03|0.05444
12:42:04|0.0544
12:42:05|0.0544
12:42:06|0.05441
12:42:08|0.05441
12:42:09|0.0544
12:42:11|0.05433
12:42:12|0.05433
12:42:13|0.05439
12:42:15|0.05439
12:42:17|0.05446
12:42:18|0.05446
12:42:18|0.05443
12:42:20|0.05438
12:42:21|0.05437
12:42:22|0.05437
12:42:24|0.05433
12:42:25|0.05433
12:42:27|0.05433
12:42:28|0.05433
12:42:28|0.05434
12:42:30|0.05434
12:42:30|0.05434
12:42:31|0.05434
12:42:33|0.05434
12:42:34|0.05434
12:42:34|0.05437
12:42:35|0.05434
12:42:36|0.05434
12:42:37|0.05433
12:42:38|0.05433
12:42:40|0.05433
12:42:41|0.05431
12:42:42|0.05431
12:42:43|0.0543
12:42:44|0.05421
12:42:45|0.05423
12:42:46|0.05423
12:42:47|0.05427
12:42:48|0.05427
12:42:50|0.05426
12:42:51|0.05432
12:42:52|0.05433
12:42:53|0.05439
12:42:54|0.05437
12:42:56|0.05437
12:42:56|0.05435
12:42:58|0.05435
12:42:58|0.05433
12:42:59|0.05433
12:43:01|0.0543
12:43:02|0.05428
12:43:02|0.0543
12:43:04|0.05435
12:43:05|0.05435
12:43:07|0.05431
12:43:08|0.05431
12:43:09|0.05428
12:43:09|0.05428
12:43:12|0.05425
12:43:13|0.05424
12:43:14|0.05423
12:43:16|0.05424
12:43:17|0.05427
12:43:18|0.05427
12:43:20|0.0542
12:43:21|0.0542
12:43:21|0.0542
12:43:22|0.05419
12:43:23|0.05419
12:43:25|0.05419
12:43:26|0.05419
12:43:27|0.05419
12:43:28|0.05422
12:43:29|0.05422
12:43:30|0.05422
12:43:31|0.05421
12:43:33|0.05421
12:43:34|0.05421
12:43:35|0.05421
12:43:36|0.05419
12:43:37|0.0542
12:43:38|0.0542
12:43:39|0.0542
12:43:40|0.05423
12:43:41|0.05423
12:43:42|0.05423
12:43:43|0.05424
12:43:44|0.05424
12:43:45|0.05421
12:43:46|0.05422
12:43:48|0.05422
12:43:49|0.05423
12:43:50|0.05423
12:43:51|0.05424
12:43:52|0.05424
12:43:53|0.05424
12:43:54|0.05424
12:43:55|0.05424
12:43:57|0.05424
12:43:59|0.05424
12:43:59|0.05424
12:44:00|0.05427
12:44:02|0.05427
12:44:03|0.0542
12:44:04|0.0542
12:44:05|0.05415
12:44:06|0.05415
12:44:06|0.05421
12:44:08|0.05421
12:44:09|0.05416
12:44:09|0.05413
12:44:10|0.05413
12:44:12|0.05409
12:44:14|0.05405
12:44:15|0.0541
12:44:16|0.05413
12:44:18|0.05406
12:44:19|0.05406
12:44:20|0.05406
12:44:21|0.05402
12:44:22|0.05401
12:44:23|0.05403
12:44:24|0.05394
12:44:25|0.05392
12:44:26|0.05395
12:44:27|0.0539
12:44:28|0.05389
12:44:29|0.05391
12:44:30|0.05386
12:44:31|0.05388
12:44:33|0.05387
12:44:33|0.05398
12:44:34|0.054
12:44:35|0.05398
12:44:36|0.05398
12:44:38|0.05396
12:44:38|0.05393
12:44:40|0.05393
12:44:40|0.05388
12:44:42|0.05388
12:44:42|0.05389
12:44:44|0.05389
12:44:44|0.05389
12:44:45|0.05389
12:44:46|0.05389
12:44:48|0.05393
12:44:49|0.05397
12:44:49|0.05396
12:44:51|0.05398
12:44:51|0.05401
12:44:52|0.054
12:44:53|0.05408
12:44:55|0.05409
12:44:56|0.05409
12:44:56|0.05407
12:44:57|0.05407
12:44:58|0.05401
12:44:59|0.05401
12:45:00|0.05399
12:45:01|0.05397
12:45:03|0.05397
12:45:04|0.05391
12:45:05|0.05387
12:45:05|0.05388
12:45:06|0.05387
12:45:07|0.0539
12:45:09|0.05391
12:45:10|0.05389
12:45:11|0.05394
12:45:13|0.05396
12:45:15|0.05398
12:45:16|0.05397
12:45:17|0.05399
12:45:18|0.05397
12:45:20|0.05395
12:45:22|0.05398
12:45:23|0.054
12:45:23|0.05399
12:45:25|0.05402
12:45:26|0.05402
12:45:27|0.05403
12:45:28|0.05401
12:45:29|0.05402
12:45:30|0.05401
12:45:31|0.05398
12:45:32|0.05396
12:45:33|0.05393
12:45:34|0.05392
12:45:36|0.05391
12:45:36|0.05391
12:45:37|0.05391
12:45:38|0.05391
12:45:40|0.05391
12:45:40|0.05391
12:45:42|0.05392
12:45:42|0.05398
12:45:44|0.0541
12:45:44|0.05407
12:45:45|0.0541
12:45:46|0.0541
12:45:47|0.05406
12:45:48|0.05413
12:45:50|0.05413
12:45:51|0.05412
12:45:51|0.05408
12:45:53|0.0541
12:45:53|0.05411
12:45:55|0.05411
12:45:56|0.05404
12:45:56|0.05404
12:45:57|0.05404
12:45:58|0.05406
12:46:00|0.05411
12:46:00|0.05411
12:46:02|0.0541
12:46:02|0.05411
12:46:04|0.05414
12:46:04|0.05412
12:46:06|0.05412
12:46:07|0.05413
12:46:08|0.05401
12:46:09|0.05401
12:46:09|0.05401
12:46:10|0.05398
12:46:12|0.05402
12:46:12|0.05402
12:46:15|0.05404
12:46:16|0.05402
12:46:18|0.05402
12:46:18|0.05403
12:46:19|0.05406
12:46:20|0.05406
12:46:22|0.05402
12:46:23|0.05408
12:46:24|0.05411
12:46:25|0.05405
12:46:26|0.05405
12:46:27|0.05409
12:46:28|0.05409
12:46:29|0.05411
12:46:30|0.05407
12:46:31|0.05405
12:46:32|0.05405
12:46:33|0.05405
12:46:34|0.05405
12:46:35|0.05405
12:46:36|0.05413
12:46:37|0.05413
12:46:38|0.05411
12:46:39|0.05412
12:46:40|0.05412
12:46:42|0.05412
12:46:43|0.05416
12:46:44|0.05416
12:46:45|0.05419
12:46:46|0.05421
12:46:47|0.05421
12:46:48|0.05416
12:46:48|0.05416
12:46:50|0.05417
12:46:50|0.05413
12:46:52|0.05413
12:46:53|0.05413
12:46:54|0.0541
12:46:55|0.0541
12:46:55|0.05408
12:46:57|0.05408
12:46:58|0.0541
12:46:59|0.05409
12:46:59|0.0541
12:47:00|0.05411
12:47:02|0.05411
12:47:02|0.05406
12:47:04|0.05408
12:47:05|0.05408
12:47:05|0.05408
12:47:07|0.05408
12:47:08|0.05408
12:47:09|0.05408
12:47:10|0.0541
12:47:11|0.05414
12:47:12|0.05414
12:47:13|0.05414
12:47:14|0.05414
12:47:15|0.05412
12:47:16|0.05412
12:47:18|0.05406
12:47:19|0.05406
12:47:21|0.05406
12:47:22|0.05405
12:47:23|0.05405
12:47:24|0.05407
12:47:26|0.05407
12:47:27|0.05405
12:47:28|0.05405
12:47:29|0.05405
12:47:30|0.05404
12:47:31|0.05404
12:47:32|0.05403
12:47:34|0.05401
12:47:35|0.05401
12:47:37|0.05401
12:47:38|0.05401
12:47:39|0.05408
12:47:40|0.05405
12:47:41|0.0541
12:47:42|0.05406
12:47:43|0.05414
12:47:44|0.05413
12:47:45|0.05413
12:47:46|0.05413
12:47:48|0.05408
12:47:49|0.05408
12:47:50|0.05408
12:47:51|0.05406
12:47:52|0.05405
12:47:52|0.05405
12:47:54|0.05405
12:47:55|0.05405
12:47:56|0.05401
12:47:56|0.05405
12:47:57|0.05405
12:47:59|0.05405
12:47:59|0.05405
12:48:01|0.05404
12:48:01|0.05402
12:48:03|0.05398
12:48:03|0.05398
12:48:05|0.054
12:48:06|0.054
12:48:07|0.054
12:48:08|0.05398
12:48:09|0.054
12:48:10|0.05401
12:48:11|0.05396
12:48:12|0.05396
12:48:13|0.05396
12:48:14|0.05396
12:48:15|0.05396
12:48:17|0.05399
12:48:18|0.05398
12:48:19|0.05398
12:48:19|0.05398
12:48:22|0.05398
12:48:23|0.05398
12:48:24|0.05398
12:48:26|0.05396
12:48:27|0.05396
12:48:28|0.05396
12:48:29|0.05396
12:48:30|0.05389
12:48:31|0.05389
12:48:32|0.05389
12:48:33|0.05389
12:48:34|0.05389
12:48:35|0.05384
12:48:36|0.05387
12:48:37|0.05385
12:48:39|0.05385
12:48:39|0.05386
12:48:41|0.05386
12:48:42|0.05386
12:48:42|0.05386
12:48:44|0.05386
12:48:44|0.05386
12:48:45|0.05386
12:48:46|0.05385
12:48:48|0.05383
12:48:49|0.05383
12:48:49|0.05383
12:48:50|0.05381
12:48:52|0.0538
12:48:52|0.05377
12:48:54|0.05378
12:48:55|0.05372
12:48:56|0.05371
12:48:57|0.05357
12:48:58|0.0536
12:48:59|0.05359
12:49:00|0.05351
12:49:01|0.05349
12:49:02|0.05354
12:49:03|0.05361
12:49:04|0.05366
12:49:05|0.0536
12:49:06|0.0536
12:49:07|0.05359
12:49:08|0.05362
12:49:10|0.05353
12:49:11|0.05345
12:49:11|0.05363
12:49:13|0.05362
12:49:14|0.05363
12:49:14|0.05354
12:49:17|0.05355
12:49:18|0.05351
12:49:20|0.05361
12:49:21|0.05361
12:49:23|0.05355
12:49:24|0.05367
12:49:25|0.05367
12:49:25|0.05365
12:49:27|0.05367
12:49:28|0.05367
12:49:29|0.05369
12:49:30|0.05373
12:49:31|0.05377
12:49:32|0.05381
12:49:32|0.05385
12:49:34|0.05379
12:49:35|0.05379
12:49:37|0.0537
12:49:37|0.05371
12:49:38|0.0537
12:49:39|0.05377
12:49:40|0.05375
12:49:41|0.05375
12:49:42|0.05375
12:49:43|0.05378
12:49:44|0.05381
12:49:45|0.05374
12:49:47|0.05375
12:49:48|0.05375
12:49:49|0.05374
12:49:50|0.05374
12:49:51|0.05374
12:49:52|0.05372
12:49:53|0.05366
12:49:54|0.05367
12:49:55|0.05362
12:49:56|0.05362
12:49:57|0.05366
12:49:58|0.05365
12:49:59|0.05365
12:50:00|0.05363
12:50:01|0.05363
12:50:02|0.05365
12:50:03|0.05361
12:50:04|0.05362
12:50:05|0.05362
12:50:06|0.05364
12:50:07|0.05373
12:50:08|0.05373
12:50:09|0.05366
12:50:11|0.05371
12:50:12|0.05372
12:50:14|0.05376
12:50:14|0.05384
12:50:15|0.05382
12:50:17|0.05381
12:50:18|0.05381
12:50:19|0.05383
12:50:20|0.0538
12:50:21|0.0538
12:50:22|0.05376
12:50:23|0.05379
12:50:24|0.05379
12:50:25|0.05374
12:50:26|0.05379
12:50:27|0.05377
12:50:28|0.05372
12:50:29|0.05372
12:50:31|0.05372
12:50:31|0.05379
12:50:32|0.05379
12:50:34|0.0538
12:50:35|0.0538
12:50:35|0.05373
12:50:37|0.05376
12:50:38|0.05375
12:50:38|0.05373
12:50:39|0.05373
12:50:41|0.05376
12:50:42|0.05377
12:50:43|0.05376
12:50:43|0.05371
12:50:45|0.05369
12:50:46|0.05367
12:50:46|0.05367
12:50:47|0.05367
12:50:48|0.05372
12:50:49|0.05372
12:50:50|0.05374
12:50:51|0.05374
12:50:52|0.05377
12:50:54|0.05377
12:50:54|0.05375
12:50:56|0.05371
12:50:56|0.05373
12:50:58|0.05373
12:50:59|0.05373
12:51:00|0.05379
12:51:00|0.05379
12:51:01|0.05378
12:51:02|0.05378
12:51:03|0.05378
12:51:05|0.05375
12:51:06|0.05375
12:51:07|0.05377
12:51:08|0.05377
12:51:09|0.05375
12:51:10|0.05371
12:51:11|0.05371
12:51:12|0.05374
12:51:13|0.05374
12:51:14|0.05374
12:51:15|0.05378
12:51:16|0.05378
12:51:17|0.05378
12:51:18|0.05378
12:51:19|0.05378
12:51:21|0.05379
12:51:23|0.05382
12:51:23|0.05386
12:51:24|0.05387
12:51:26|0.05387
12:51:26|0.05385
12:51:28|0.05385
12:51:28|0.05385
12:51:29|0.05385
12:51:30|0.05381
12:51:32|0.05381
12:51:33|0.05383
12:51:34|0.0538
12:51:35|0.0538
12:51:37|0.05381
12:51:39|0.05378
12:51:39|0.05378
12:51:41|0.05378
12:51:42|0.05378
12:51:42|0.05378
12:51:44|0.0538
12:51:45|0.0538
12:51:46|0.05378
12:51:48|0.05378
12:51:49|0.05378
12:51:50|0.05383
12:51:51|0.05384
12:51:52|0.05385
12:51:53|0.05385
12:51:54|0.05385
12:51:55|0.05388
12:51:56|0.05385
12:51:57|0.05385
12:51:58|0.05382
12:51:59|0.05382
12:52:00|0.05382
12:52:01|0.05381
12:52:02|0.05381
12:52:03|0.05381
12:52:04|0.05378
12:52:06|0.05377
12:52:07|0.05376
12:52:08|0.05375
12:52:09|0.05375
12:52:09|0.05373
12:52:11|0.05366
12:52:12|0.05366
12:52:13|0.05371
12:52:14|0.05368
12:52:14|0.05372
12:52:16|0.05372
12:52:17|0.05372
12:52:18|0.05376
12:52:20|0.05372
12:52:21|0.05372
12:52:22|0.05373
12:52:23|0.05373
12:52:24|0.05373
12:52:26|0.05376
12:52:28|0.05376
12:52:29|0.05371
12:52:30|0.05369
12:52:30|0.05369
12:52:32|0.05369
12:52:33|0.05369
12:52:34|0.05368
12:52:36|0.05365
12:52:37|0.05365
12:52:38|0.05365
12:52:39|0.05365
12:52:40|0.05366
12:52:41|0.05366
12:52:42|0.05366
12:52:43|0.05369
12:52:44|0.05369
12:52:45|0.05369
12:52:46|0.05374
12:52:47|0.05374
12:52:48|0.05374
12:52:49|0.05374
12:52:50|0.05374
12:52:51|0.05376
12:52:53|0.05376
12:52:54|0.05371
12:52:55|0.05371
12:52:56|0.05369
12:52:56|0.05369
12:52:58|0.0537
12:52:58|0.05368
12:53:00|0.05368
12:53:01|0.05367
12:53:01|0.05367
12:53:03|0.05367
12:53:04|0.05367
12:53:05|0.05364
12:53:06|0.05364
12:53:07|0.05364
12:53:08|0.05364
12:53:09|0.05364
12:53:10|0.05364
12:53:11|0.05364
12:53:12|0.05364
12:53:13|0.05364
12:53:14|0.05355
12:53:15|0.05353
12:53:15|0.05352
12:53:17|0.05352
12:53:18|0.05349
12:53:19|0.05349
12:53:20|0.05352
12:53:21|0.0535
12:53:22|0.0535
12:53:24|0.0535
12:53:25|0.05348
12:53:25|0.05348
12:53:26|0.05348
12:53:28|0.05348
12:53:29|0.05348
12:53:30|0.05348
12:53:31|0.05344
12:53:32|0.0534
12:53:33|0.05338
12:53:34|0.0534
12:53:35|0.05345
12:53:36|0.05343
12:53:37|0.05343
12:53:38|0.05347
12:53:39|0.05347
12:53:40|0.0535
12:53:41|0.0535
12:53:43|0.0535
12:53:44|0.05348
12:53:45|0.05348
12:53:46|0.05345
12:53:47|0.05338
12:53:48|0.05339
12:53:49|0.05341
12:53:50|0.05341
12:53:52|0.05339
12:53:52|0.05341
12:53:54|0.05345
12:53:54|0.05347
12:53:55|0.0535
12:53:57|0.0535
12:53:58|0.05347
12:53:58|0.05353
12:53:59|0.0535
12:54:01|0.0535
12:54:02|0.05348
12:54:03|0.05348
12:54:04|0.05344
12:54:06|0.05347
12:54:07|0.05347
12:54:08|0.05348
12:54:09|0.05353
12:54:10|0.0535
12:54:11|0.0535
12:54:12|0.0535
12:54:13|0.05353
12:54:14|0.05353
12:54:15|0.0535
12:54:16|0.05349
12:54:17|0.05349
12:54:18|0.05349
12:54:19|0.05349
12:54:20|0.05352
12:54:22|0.05346
12:54:23|0.05349
12:54:24|0.05351
12:54:25|0.05351
12:54:26|0.05351
12:54:28|0.05348
12:54:29|0.05348
12:54:31|0.05345
12:54:32|0.05344
12:54:33|0.05343
12:54:34|0.05343
12:54:34|0.05341
12:54:36|0.05341
12:54:37|0.05341
12:54:38|0.05341
12:54:39|0.05339
12:54:40|0.05339
12:54:41|0.0534
12:54:42|0.05339
12:54:42|0.05339
12:54:44|0.05346
12:54:45|0.05346
12:54:46|0.05345
12:54:47|0.05345
12:54:49|0.05345
12:54:49|0.05345
12:54:51|0.05344
12:54:53|0.05342
12:54:53|0.05343
12:54:54|0.05339
12:54:55|0.05339
12:54:56|0.05339
12:54:57|0.05339
12:54:58|0.05339
12:54:59|0.05339
12:55:01|0.05343
12:55:01|0.05342
12:55:03|0.05339
12:55:05|0.05331
12:55:06|0.05337
12:55:07|0.05337
12:55:08|0.05334
12:55:08|0.05334
12:55:09|0.05334
12:55:10|0.05336
12:55:11|0.05337
12:55:12|0.05339
12:55:14|0.05337
12:55:14|0.05337
12:55:16|0.05342
12:55:16|0.05343
12:55:17|0.05342
12:55:18|0.05342
12:55:20|0.05346
12:55:21|0.05346
12:55:22|0.05341
12:55:23|0.05341
12:55:25|0.05338
12:55:25|0.05334
12:55:26|0.05332
12:55:28|0.05337
12:55:29|0.05337
12:55:30|0.05337
12:55:31|0.05337
12:55:32|0.05339
12:55:33|0.05339
12:55:34|0.05339
12:55:35|0.0534
12:55:36|0.05339
12:55:38|0.05337
12:55:38|0.05339
12:55:40|0.05339
12:55:41|0.05336
12:55:42|0.05336
12:55:43|0.05336
12:55:45|0.05342
12:55:46|0.05343
12:55:47|0.05344
12:55:49|0.05339
12:55:50|0.05339
12:55:51|0.05339
12:55:52|0.05345
12:55:53|0.05344
12:55:54|0.05344
12:55:55|0.05345
12:55:56|0.05343
12:55:57|0.05342
12:55:58|0.05338
12:56:00|0.05334
12:56:01|0.05332
12:56:03|0.05335
12:56:03|0.05335
12:56:05|0.05341
12:56:06|0.05342
12:56:08|0.05342
12:56:09|0.05343
12:56:09|0.05343
12:56:11|0.05344
12:56:12|0.05345
12:56:13|0.05346
12:56:14|0.05344
12:56:15|0.05344
12:56:16|0.05344
12:56:17|0.05337
12:56:19|0.05339
12:56:21|0.05339
12:56:21|0.05339
12:56:23|0.05339
12:56:24|0.05337
12:56:26|0.05335
12:56:26|0.05334
12:56:28|0.05334
12:56:29|0.05332
12:56:30|0.05329
12:56:31|0.05329
12:56:32|0.05327
12:56:34|0.05327
12:56:35|0.05328
12:56:36|0.05328
12:56:37|0.05328
12:56:38|0.05329
12:56:39|0.05329
12:56:40|0.05329
12:56:41|0.0533
12:56:42|0.0533
12:56:43|0.0533
12:56:44|0.05332
12:56:45|0.05332
12:56:46|0.05332
12:56:47|0.05332
12:56:48|0.05332
12:56:49|0.05339
12:56:50|0.05333
12:56:51|0.05333
12:56:52|0.05335
12:56:53|0.05335
12:56:54|0.05335
12:56:55|0.0534
12:56:57|0.0534
12:56:58|0.0534
12:57:00|0.0534
12:57:01|0.05338
12:57:02|0.05338
12:57:03|0.05338
12:57:04|0.05335
12:57:05|0.05327
12:57:06|0.05325
12:57:08|0.05328
12:57:09|0.05332
12:57:10|0.05333
12:57:11|0.05335
12:57:12|0.05333
12:57:13|0.05333
12:57:14|0.05332
12:57:15|0.05336
12:57:16|0.05339
12:57:17|0.05339
12:57:18|0.05339
12:57:19|0.05337
12:57:20|0.05336
12:57:21|0.05342
12:57:22|0.05341
12:57:23|0.05341
12:57:25|0.05341
12:57:27|0.0534
12:57:28|0.0534
12:57:29|0.0534
12:57:29|0.0534
12:57:31|0.0534
12:57:32|0.0534
12:57:34|0.05338
12:57:35|0.05338
12:57:36|0.05338
12:57:37|0.05339
12:57:38|0.05339
12:57:38|0.05341
12:57:40|0.05341
12:57:41|0.05341
12:57:42|0.05341
12:57:42|0.05341
12:57:43|0.05338
12:57:45|0.05338
12:57:46|0.05338
12:57:47|0.05338
12:57:48|0.05338
12:57:50|0.05338
12:57:51|0.05343
12:57:52|0.05343
12:57:52|0.05343
12:57:53|0.05343
12:57:55|0.05347
12:57:56|0.05347
12:57:57|0.05347
12:57:58|0.05345
12:57:59|0.05342
12:58:00|0.05342
12:58:01|0.05348
12:58:02|0.05348
12:58:03|0.05348
12:58:04|0.05345
12:58:05|0.05345
12:58:07|0.05344
12:58:07|0.05342
12:58:08|0.05342
12:58:09|0.05342
12:58:10|0.05342
12:58:11|0.05341
12:58:12|0.05335
12:58:14|0.05335
12:58:14|0.05335
12:58:15|0.05337
12:58:16|0.05337
12:58:18|0.05337
12:58:19|0.05337
12:58:20|0.05335
12:58:21|0.0533
12:58:22|0.05331
12:58:23|0.05331
12:58:24|0.05333
12:58:26|0.0533
12:58:28|0.05326
12:58:28|0.05326
12:58:29|0.05326
12:58:30|0.05326
12:58:32|0.05325
12:58:34|0.05322
12:58:35|0.05324
12:58:36|0.05322
12:58:37|0.05324
12:58:38|0.05326
12:58:39|0.05322
12:58:39|0.05324
12:58:41|0.05324
12:58:41|0.05324
12:58:42|0.05321
12:58:43|0.05326
12:58:45|0.05326
12:58:46|0.05326
12:58:47|0.05322
12:58:48|0.0532
12:58:49|0.05319
12:58:50|0.05319
12:58:50|0.05318
12:58:51|0.05317
12:58:53|0.05318
12:58:53|0.05319
12:58:55|0.05319
12:58:56|0.05317
12:58:57|0.05318
12:58:58|0.05316
12:58:59|0.05318
12:59:00|0.05318
12:59:01|0.05322
12:59:02|0.05322
12:59:03|0.0532
12:59:04|0.0532
12:59:05|0.05324
12:59:06|0.05322
12:59:08|0.05325
12:59:09|0.05325
12:59:11|0.05325
12:59:12|0.05324
12:59:13|0.05318
12:59:14|0.05316
12:59:14|0.05318
12:59:16|0.05318
12:59:17|0.05318
12:59:18|0.05323
12:59:18|0.05323
12:59:20|0.0532
12:59:21|0.05318
12:59:22|0.05318
12:59:23|0.05318
12:59:24|0.05321
12:59:25|0.05318
12:59:27|0.05319
12:59:28|0.05324
12:59:29|0.05325
12:59:30|0.05325
12:59:31|0.05323
12:59:32|0.05323
12:59:33|0.05323
12:59:34|0.05323
12:59:35|0.05316
12:59:37|0.05315
12:59:39|0.05315
12:59:40|0.05316
12:59:41|0.05316
12:59:42|0.05315
12:59:43|0.05311
12:59:44|0.05312
12:59:45|0.05312
12:59:47|0.05317
12:59:48|0.05317
12:59:49|0.05317
12:59:49|0.05317
12:59:50|0.05317
12:59:52|0.05321
12:59:52|0.05322
12:59:53|0.05325
12:59:55|0.05324
12:59:55|0.05324
12:59:56|0.05325
12:59:58|0.05319
12:59:58|0.0532
12:59:59|0.05321
13:00:01|0.05321
13:00:02|0.05318
13:00:03|0.05318
13:00:04|0.05318
13:00:05|0.05315
13:00:06|0.05314
13:00:07|0.05311
13:00:08|0.05311
13:00:09|0.05311
13:00:10|0.05317
13:00:11|0.05317
13:00:13|0.05325
13:00:14|0.05325
13:00:14|0.05325
13:00:15|0.05326
13:00:17|0.05328
13:00:17|0.05332
13:00:18|0.05331
13:00:20|0.05338
13:00:21|0.05338
13:00:22|0.05331
13:00:22|0.05334
13:00:24|0.05337
13:00:25|0.05333
13:00:26|0.05333
13:00:27|0.05336
13:00:29|0.0534
13:00:31|0.05341
13:00:31|0.05341
13:00:33|0.05337
13:00:34|0.0534
13:00:35|0.0534
13:00:37|0.05341
13:00:39|0.05338
13:00:39|0.05335
13:00:40|0.05337
13:00:41|0.0534
13:00:42|0.0534
13:00:43|0.05339
13:00:45|0.05339
13:00:45|0.05339
13:00:47|0.05336
13:00:47|0.05336
13:00:48|0.05339
13:00:50|0.0534
13:00:51|0.0534
13:00:52|0.0534
13:00:53|0.0534
13:00:54|0.05333
13:00:55|0.0533
13:00:56|0.05335
13:00:57|0.05335
13:00:58|0.05337
13:00:59|0.05337
13:01:00|0.05339
13:01:01|0.05339
13:01:02|0.05342
13:01:03|0.05342
13:01:04|0.05345
13:01:05|0.05348
13:01:06|0.05348
13:01:07|0.05349
13:01:08|0.05353
13:01:09|0.05353
13:01:10|0.05351
13:01:11|0.05355
13:01:12|0.05355
13:01:13|0.05349
13:01:14|0.0535
13:01:15|0.05345
13:01:16|0.05345
13:01:17|0.05345
13:01:18|0.05345
13:01:19|0.05347
13:01:20|0.05347
13:01:21|0.05346
13:01:22|0.05353
13:01:23|0.05354
13:01:24|0.05351
13:01:25|0.0535
13:01:26|0.0535
13:01:27|0.05353
13:01:28|0.0535
13:01:30|0.05352
13:01:32|0.0535
13:01:33|0.0535
13:01:34|0.05348
13:01:36|0.0535
13:01:37|0.05351
13:01:38|0.05351
13:01:39|0.05355
13:01:40|0.05355
13:01:41|0.05355
13:01:42|0.05348
13:01:43|0.05351
13:01:44|0.05345
13:01:45|0.05345
13:01:47|0.05346
13:01:48|0.05346
13:01:49|0.05346
13:01:50|0.05346
13:01:51|0.0535
13:01:52|0.05344
13:01:53|0.05347
13:01:54|0.05347
13:01:55|0.05346
13:01:56|0.05346
13:01:57|0.05346
13:01:58|0.05349
13:01:59|0.05346
13:02:00|0.05351
13:02:01|0.05349
13:02:02|0.05349
13:02:03|0.05349
13:02:05|0.05345
13:02:06|0.05342
13:02:07|0.05343
13:02:08|0.05341
13:02:09|0.05341
13:02:10|0.05344
13:02:11|0.05344
13:02:12|0.05346
13:02:13|0.05346
13:02:14|0.05348
13:02:15|0.05344
13:02:15|0.05341
13:02:17|0.05341
13:02:18|0.05338
13:02:18|0.05336
13:02:20|0.05336
13:02:21|0.05336
13:02:21|0.05335
13:02:23|0.05333
13:02:24|0.05327
13:02:25|0.0533
13:02:26|0.05326
13:02:27|0.05329
13:02:28|0.05328
13:02:30|0.05328
13:02:32|0.0533
13:02:32|0.05329
13:02:34|0.05329
13:02:35|0.05325
13:02:36|0.05322
13:02:37|0.05323
13:02:38|0.05324
13:02:39|0.05324
13:02:41|0.05324
13:02:42|0.05327
13:02:42|0.05326
13:02:44|0.05326
13:02:45|0.0532
13:02:46|0.0532
13:02:47|0.0532
13:02:48|0.0532
13:02:49|0.05316
13:02:50|0.05314
13:02:52|0.05313
13:02:54|0.05314
13:02:54|0.05316
13:02:56|0.05322
13:02:57|0.05322
13:02:58|0.05319
13:02:58|0.05323
13:03:00|0.05321
13:03:01|0.05321
13:03:01|0.0532
13:03:02|0.0532
13:03:04|0.05322
13:03:04|0.05322
13:03:05|0.05322
13:03:06|0.05324
13:03:08|0.05316
13:03:08|0.05314
13:03:10|0.05315
13:03:11|0.0531
13:03:12|0.0531
13:03:13|0.0531
13:03:14|0.05309
13:03:15|0.05308
13:03:15|0.05311
13:03:17|0.05313
13:03:18|0.05316
13:03:19|0.05317
13:03:20|0.05318
13:03:21|0.05317
13:03:22|0.05314
13:03:22|0.05314
13:03:24|0.0531
13:03:24|0.0531
13:03:26|0.0531
13:03:26|0.05309
13:03:28|0.0531
13:03:28|0.05311
13:03:30|0.05311
13:03:32|0.05315
13:03:32|0.0531
13:03:34|0.05306
13:03:35|0.05306
13:03:36|0.05309
13:03:38|0.05308
13:03:39|0.05307
13:03:41|0.05307
13:03:42|0.05308
13:03:43|0.05306
13:03:44|0.0531
13:03:45|0.0531
13:03:46|0.0531
13:03:47|0.05307
13:03:48|0.0531
13:03:49|0.05314
13:03:50|0.05314
13:03:51|0.05315
13:03:52|0.05315
13:03:53|0.05315
13:03:55|0.05316
13:03:56|0.05315
13:03:56|0.05315
13:03:57|0.05323
13:03:58|0.05324
13:03:59|0.05325
13:04:01|0.05326
13:04:01|0.05326
13:04:02|0.05326
13:04:04|0.05325
13:04:05|0.05329
13:04:06|0.05331
13:04:07|0.05332
13:04:08|0.05332
13:04:09|0.05332
13:04:10|0.05332
13:04:11|0.05333
13:04:12|0.05339
13:04:13|0.05342
13:04:14|0.05342
13:04:15|0.05342
13:04:16|0.05341
13:04:17|0.05339
13:04:18|0.05339
13:04:19|0.0534
13:04:20|0.0534
13:04:21|0.0534
13:04:23|0.05337
13:04:23|0.05336
13:04:25|0.05336
13:04:26|0.05336
13:04:26|0.05336
13:04:27|0.05336
13:04:28|0.05338
13:04:30|0.05336
13:04:32|0.05335
13:04:32|0.05334
13:04:33|0.05332
13:04:35|0.05332
13:04:36|0.05334
13:04:38|0.05334
13:04:39|0.05335
13:04:40|0.05338
13:04:41|0.05337
13:04:43|0.05338
13:04:43|0.05338
13:04:45|0.05336
13:04:46|0.0534
13:04:47|0.05343
13:04:49|0.05343
13:04:50|0.05343
13:04:51|0.05343
13:04:52|0.05342
13:04:52|0.05342
13:04:54|0.0534
13:04:55|0.05336
13:04:55|0.05335
13:04:57|0.05335
13:04:58|0.05331
13:04:59|0.05329
13:04:59|0.0533
13:05:02|0.05336
13:05:02|0.05334
13:05:04|0.05337
13:05:05|0.0534
13:05:06|0.05344
13:05:07|0.05342
13:05:08|0.05338
13:05:09|0.05339
13:05:10|0.05339
13:05:11|0.05337
13:05:12|0.05337
13:05:14|0.05339
13:05:14|0.05339
13:05:16|0.05338
13:05:17|0.05336
13:05:18|0.05338
13:05:19|0.05338
13:05:20|0.05338
13:05:21|0.05338
13:05:22|0.05338
13:05:23|0.05338
13:05:24|0.05338
13:05:25|0.05336
13:05:26|0.05334
13:05:27|0.05331
13:05:28|0.05329
13:05:29|0.05329
13:05:30|0.05332
13:05:31|0.05332
13:05:33|0.05326
13:05:34|0.05326
13:05:36|0.05325
13:05:37|0.05325
13:05:38|0.05323
13:05:39|0.05323
13:05:41|0.05323
13:05:42|0.05323
13:05:43|0.05321
13:05:44|0.0532
13:05:45|0.0532
13:05:46|0.05319
13:05:46|0.05319
13:05:49|0.05325
13:05:49|0.05325
13:05:51|0.05329
13:05:52|0.0533
13:05:53|0.05331
13:05:54|0.05335
13:05:55|0.05335
13:05:56|0.05337
13:05:57|0.05336
13:05:58|0.05336
13:05:59|0.0533
13:06:01|0.05325
13:06:02|0.05325
13:06:03|0.05323
13:06:04|0.05323
13:06:06|0.05323
13:06:07|0.05314
13:06:08|0.05318
13:06:09|0.05317
13:06:10|0.05317
13:06:11|0.05315
13:06:12|0.05313
13:06:13|0.05317
13:06:14|0.05317
13:06:15|0.05319
13:06:16|0.05319
13:06:17|0.05321
13:06:18|0.05321
13:06:19|0.05321
13:06:20|0.05321
13:06:21|0.05322
13:06:22|0.05324
13:06:23|0.05328
13:06:24|0.05328
13:06:25|0.05333
13:06:26|0.0533
13:06:27|0.0533
13:06:28|0.05338
13:06:29|0.05337
13:06:30|0.05337
13:06:31|0.05337
13:06:32|0.05327
13:06:34|0.05327
13:06:35|0.05327
13:06:36|0.05327
13:06:37|0.05327
13:06:39|0.05322
13:06:40|0.05321
13:06:41|0.0532
13:06:42|0.05321
13:06:43|0.05322
13:06:44|0.0532
13:06:45|0.0532
13:06:47|0.0532
13:06:48|0.0532
13:06:48|0.05323
13:06:51|0.05323
13:06:51|0.0532
13:06:52|0.0532
13:06:53|0.05322
13:06:54|0.05326
13:06:55|0.05329
13:06:56|0.05328
13:06:58|0.05328
13:06:58|0.05328
13:06:59|0.05328
13:07:00|0.05328
13:07:02|0.05329
13:07:03|0.05326
13:07:04|0.05326
13:07:06|0.05326
13:07:07|0.05326
13:07:07|0.05326
13:07:09|0.05322
13:07:10|0.05328
13:07:11|0.05328
13:07:13|0.05328
13:07:14|0.05328
13:07:16|0.0533
13:07:17|0.05328
13:07:18|0.05332
13:07:19|0.05332
13:07:20|0.05337
13:07:21|0.05337
13:07:22|0.05336
13:07:23|0.05334
13:07:24|0.05334
13:07:25|0.05334
13:07:26|0.05334
13:07:27|0.05334
13:07:28|0.05335
13:07:29|0.05335
13:07:30|0.05335
13:07:31|0.05332
13:07:32|0.05334
13:07:33|0.05334
13:07:35|0.05331
13:07:37|0.05333
13:07:37|0.05333
13:07:39|0.05337
13:07:41|0.05336
13:07:42|0.05336
13:07:43|0.05336
13:07:44|0.05336
13:07:45|0.05336
13:07:46|0.05337
13:07:47|0.0534
13:07:48|0.0534
13:07:50|0.05339
13:07:51|0.05339
13:07:52|0.05339
13:07:53|0.05339
13:07:53|0.05345
13:07:55|0.05345
13:07:56|0.05344
13:07:57|0.05345
13:07:57|0.05345
13:07:58|0.05344
13:08:01|0.05344
13:08:01|0.05339
13:08:02|0.05355
13:08:04|0.05353
13:08:05|0.05354
13:08:06|0.0536
13:08:07|0.05363
13:08:08|0.05363
13:08:09|0.05365
13:08:10|0.05368
13:08:11|0.05368
13:08:12|0.05368
13:08:13|0.05365
13:08:14|0.05365
13:08:15|0.05374
13:08:16|0.05372
13:08:17|0.05372
13:08:18|0.05374
13:08:19|0.05375
13:08:20|0.05378
13:08:21|0.0537
13:08:22|0.05371
13:08:23|0.05375
13:08:24|0.05377
13:08:25|0.05377
13:08:26|0.05376
13:08:27|0.05374
13:08:28|0.05373
13:08:29|0.0538
13:08:30|0.05381
13:08:31|0.05383
13:08:32|0.05381
13:08:33|0.05387
13:08:34|0.05386
13:08:36|0.0539
13:08:38|0.05395
13:08:39|0.05397
13:08:40|0.05399
13:08:41|0.05398
13:08:42|0.05392
13:08:43|0.05393
13:08:44|0.05393
13:08:45|0.05395
13:08:46|0.05392
13:08:48|0.05395
13:08:49|0.05395
13:08:50|0.05395
13:08:51|0.05393
13:08:52|0.05395
13:08:53|0.05395
13:08:54|0.05396
13:08:55|0.05394
13:08:56|0.05394
13:08:57|0.05394
13:08:58|0.05394
13:08:59|0.0539
13:09:01|0.05389
13:09:02|0.0539
13:09:03|0.05389
13:09:04|0.05389
13:09:05|0.05389
13:09:06|0.05389
13:09:08|0.05398
13:09:09|0.05395
13:09:10|0.05395
13:09:10|0.05395
13:09:12|0.05397
13:09:13|0.05396
13:09:14|0.05401
13:09:14|0.05401
13:09:16|0.05396
13:09:17|0.054
13:09:17|0.05401
13:09:18|0.05401
13:09:20|0.05401
13:09:20|0.05401
13:09:21|0.05401
13:09:23|0.05402
13:09:24|0.05405
13:09:25|0.05407
13:09:26|0.05406
13:09:27|0.05414
13:09:28|0.05412
13:09:29|0.05412
13:09:30|0.05418
13:09:31|0.05416
13:09:32|0.05405
13:09:33|0.05401
13:09:34|0.05402
13:09:35|0.05409
13:09:37|0.05411
13:09:38|0.0541
13:09:39|0.05414
13:09:40|0.05417
13:09:42|0.05415
13:09:43|0.05415
13:09:44|0.05415
13:09:45|0.05418
13:09:45|0.05418
13:09:47|0.05419
13:09:47|0.05419
13:09:48|0.0542
13:09:50|0.05415
13:09:50|0.05413
13:09:51|0.05415
13:09:52|0.05413
13:09:53|0.05414
13:09:55|0.05411
13:09:55|0.05411
13:09:57|0.05409
13:09:57|0.0541
13:09:58|0.05405
13:10:00|0.05403
13:10:01|0.05401
13:10:01|0.05401
13:10:03|0.05396
13:10:05|0.05392
13:10:06|0.05393
13:10:07|0.05397
13:10:08|0.05397
13:10:09|0.05404
13:10:10|0.05405
13:10:11|0.05405
13:10:12|0.05405
13:10:13|0.05405
13:10:14|0.05401
13:10:15|0.05402
13:10:16|0.05396
13:10:17|0.05395
13:10:18|0.05395
13:10:19|0.05396
13:10:20|0.054
13:10:21|0.05398
13:10:22|0.05395
13:10:23|0.05395
13:10:24|0.05395
13:10:25|0.05395
13:10:26|0.05398
13:10:27|0.05402
13:10:28|0.05404
13:10:29|0.05399
13:10:30|0.05399
13:10:31|0.05399
13:10:32|0.05399
13:10:33|0.05399
13:10:34|0.05399
13:10:35|0.05402
13:10:37|0.05399
13:10:39|0.05403
13:10:39|0.05406
13:10:40|0.0541
13:10:41|0.05414
13:10:42|0.05419
13:10:44|0.0542
13:10:45|0.0542
13:10:45|0.05418
13:10:47|0.05422
13:10:47|0.05424
13:10:48|0.05424
13:10:50|0.05427
13:10:51|0.05429
13:10:52|0.05432
13:10:53|0.05438
13:10:54|0.05442
13:10:56|0.05435
13:10:57|0.05438
13:10:58|0.05439
13:10:58|0.05439
13:11:00|0.05439
13:11:00|0.05426
13:11:03|0.05423
13:11:04|0.05419
13:11:05|0.05422
13:11:06|0.05419
13:11:07|0.05416
13:11:08|0.05416
13:11:09|0.05416
13:11:10|0.05414
13:11:12|0.05411
13:11:13|0.05411
13:11:14|0.05411
13:11:15|0.05415
13:11:16|0.05416
13:11:17|0.05416
13:11:18|0.05416
13:11:19|0.05416
13:11:20|0.05417
13:11:21|0.05418
13:11:22|0.05418
13:11:22|0.05421
13:11:23|0.05421
13:11:25|0.05419
13:11:25|0.05419
13:11:27|0.05419
13:11:27|0.05419
13:11:29|0.05421
13:11:30|0.05421
13:11:30|0.0542
13:11:31|0.05417
13:11:33|0.05413
13:11:34|0.05405
13:11:35|0.05407
13:11:36|0.05394
13:11:37|0.05397
13:11:39|0.05399
13:11:40|0.05398
13:11:41|0.05396
13:11:42|0.05393
13:11:43|0.0539
13:11:44|0.0539
13:11:45|0.0539
13:11:46|0.0539
13:11:47|0.05389
13:11:48|0.05385
13:11:49|0.05388
13:11:51|0.05388
13:11:51|0.05388
13:11:53|0.05387
13:11:53|0.05387
13:11:55|0.05389
13:11:56|0.05383
13:11:57|0.05384
13:11:58|0.05381
13:11:59|0.05379
13:12:00|0.05379
13:12:01|0.05379
13:12:03|0.05379
13:12:04|0.05379
13:12:05|0.05379
13:12:06|0.05379
13:12:07|0.05376
13:12:07|0.05374
13:12:09|0.05379
13:12:10|0.0538
13:12:11|0.05388
13:12:12|0.05389
13:12:12|0.05378
13:12:13|0.0538
13:12:15|0.05378
13:12:16|0.05377
13:12:16|0.05377
13:12:18|0.05375
13:12:19|0.05374
13:12:19|0.05377
13:12:21|0.05375
13:12:22|0.05375
13:12:22|0.05374
13:12:23|0.05371
13:12:25|0.05371
13:12:26|0.0537
13:12:26|0.05368
13:12:28|0.05375
13:12:28|0.0537
13:12:29|0.0537
13:12:30|0.0537
13:12:31|0.05368
13:12:32|0.0537
13:12:34|0.05364
13:12:35|0.05359
13:12:36|0.05355
13:12:37|0.05353
13:12:38|0.05354
13:12:40|0.05357
13:12:42|0.05356
13:12:42|0.05358
13:12:44|0.0536
13:12:45|0.05366
13:12:46|0.05366
13:12:47|0.0536
13:12:48|0.05359
13:12:49|0.05359
13:12:50|0.05358
13:12:51|0.05358
13:12:52|0.05357
13:12:53|0.05357
13:12:54|0.05357
13:12:55|0.05363
13:12:56|0.05363
13:12:57|0.05367
13:12:58|0.05366
13:13:00|0.05366
13:13:01|0.05365
13:13:02|0.05361
13:13:03|0.05362
13:13:04|0.0536
13:13:05|0.0537
13:13:06|0.0537
13:13:07|0.05365
13:13:08|0.05368
13:13:09|0.05368
13:13:10|0.05368
13:13:12|0.05371
13:13:12|0.05373
13:13:14|0.05373
13:13:15|0.05373
13:13:16|0.05373
13:13:17|0.0537
13:13:18|0.05372
13:13:19|0.05375
13:13:20|0.05378
13:13:21|0.05381
13:13:22|0.05378
13:13:23|0.05378
13:13:24|0.05378
13:13:25|0.05383
13:13:26|0.05383
13:13:27|0.05386
13:13:28|0.05383
13:13:29|0.0538
13:13:30|0.0538
13:13:31|0.0538
13:13:32|0.05378
13:13:33|0.05379
13:13:34|0.05379
13:13:35|0.05382
13:13:36|0.05382
13:13:37|0.05374
13:13:38|0.05374
13:13:39|0.05374
13:13:40|0.05373
13:13:42|0.05375
13:13:43|0.05375
13:13:44|0.05375
13:13:46|0.05373
13:13:46|0.05378
13:13:48|0.0538
13:13:48|0.05381
13:13:50|0.05385
13:13:51|0.0539
13:13:52|0.05393
13:13:52|0.05393
13:13:54|0.05392
13:13:54|0.05392
13:13:55|0.05386
13:13:56|0.05386
13:13:58|0.0539
13:13:58|0.0539
13:14:00|0.0539
13:14:00|0.0539
13:14:02|0.0539
13:14:03|0.05389
13:14:05|0.05386
13:14:06|0.05384
13:14:07|0.05384
13:14:09|0.05384
13:14:10|0.05384
13:14:11|0.05382
13:14:12|0.05379
13:14:13|0.05379
13:14:14|0.05379
13:14:15|0.05383
13:14:16|0.05383
13:14:17|0.05383
13:14:19|0.05384
13:14:20|0.05384
13:14:21|0.05384
13:14:22|0.05384
13:14:23|0.05384
13:14:24|0.05384
13:14:25|0.05384
13:14:26|0.05378
13:14:27|0.05377
13:14:29|0.05377
13:14:30|0.05377
13:14:30|0.05377
13:14:31|0.05377
13:14:32|0.05377
13:14:34|0.05378
13:14:34|0.05376
13:14:36|0.05379
13:14:37|0.05379
13:14:38|0.05379
13:14:39|0.05379
13:14:39|0.05379
13:14:41|0.05379
13:14:41|0.05379
13:14:44|0.05379
13:14:45|0.05379
13:14:45|0.05376
13:14:46|0.05373
13:14:47|0.05373
13:14:49|0.05377
13:14:51|0.05373
13:14:53|0.05373
13:14:53|0.05373
13:14:55|0.05373
13:14:56|0.05373
13:14:57|0.05371
13:14:58|0.05372
13:14:59|0.05371
13:15:01|0.05372
13:15:02|0.05373
13:15:03|0.05373
13:15:04|0.0537
13:15:06|0.05373
13:15:07|0.05373
13:15:08|0.05377
13:15:08|0.05377
13:15:09|0.05377
13:15:11|0.05377
13:15:13|0.05377
13:15:13|0.05371
13:15:15|0.05371
13:15:16|0.05374
13:15:17|0.05379
13:15:18|0.05379
13:15:19|0.05379
13:15:20|0.05379
13:15:21|0.05383
13:15:22|0.05383
13:15:23|0.05383
13:15:24|0.05383
13:15:25|0.05383
13:15:26|0.05383
13:15:27|0.05383
13:15:28|0.05383
13:15:29|0.05383
13:15:30|0.05382
13:15:31|0.05382
13:15:32|0.05382
13:15:33|0.05382
13:15:34|0.05382
13:15:35|0.05384
13:15:36|0.05384
13:15:37|0.0538
13:15:38|0.0538
13:15:39|0.0538
13:15:40|0.0538
13:15:41|0.05386
13:15:43|0.05388
13:15:44|0.05388
13:15:45|0.05395
13:15:46|0.05394
13:15:47|0.05393
13:15:48|0.05393
13:15:49|0.05393
13:15:50|0.05397
13:15:51|0.05401
13:15:52|0.054
13:15:54|0.05401
13:15:55|0.05399
13:15:56|0.05399
13:15:57|0.05399
13:15:58|0.05397
13:15:59|0.05395
13:16:00|0.05395
13:16:01|0.05395
13:16:02|0.05397
13:16:03|0.05401
13:16:04|0.05403
13:16:05|0.05407
13:16:06|0.05407
13:16:08|0.05407
13:16:09|0.05407
13:16:10|0.05407
13:16:11|0.05405
13:16:13|0.05405
13:16:13|0.05405
13:16:15|0.05405
13:16:16|0.05405
13:16:17|0.05405
13:16:18|0.05401
13:16:19|0.054
13:16:21|0.05396
13:16:22|0.05397
13:16:23|0.05397
13:16:23|0.05397
13:16:25|0.05397
13:16:26|0.05394
13:16:26|0.0539
13:16:28|0.05389
13:16:28|0.05386
13:16:29|0.05387
13:16:31|0.05387
13:16:32|0.05391
13:16:33|0.05391
13:16:34|0.05392
13:16:35|0.05392
13:16:36|0.05396
13:16:38|0.05396
13:16:39|0.05395
13:16:40|0.05395
13:16:40|0.05395
13:16:42|0.05397
13:16:44|0.05395
13:16:44|0.05395
13:16:46|0.05399
13:16:47|0.05399
13:16:48|0.05399
13:16:49|0.05399
13:16:51|0.05399
13:16:53|0.05399
13:16:54|0.05394
13:16:54|0.05393
13:16:55|0.05389
13:16:57|0.05389
13:16:58|0.05389
13:16:59|0.05389
13:17:00|0.05387
13:17:01|0.05387
13:17:03|0.0538
13:17:04|0.05378
13:17:05|0.05375
13:17:06|0.05377
13:17:07|0.05377
13:17:08|0.05376
13:17:09|0.05376
13:17:10|0.05375
13:17:12|0.05368
13:17:12|0.05365
13:17:13|0.0537
13:17:15|0.05362
13:17:15|0.05366
13:17:17|0.05366
13:17:17|0.05369
13:17:18|0.05369
13:17:19|0.05368
13:17:22|0.05379
13:17:22|0.05381
13:17:23|0.05379
13:17:24|0.05379
13:17:26|0.05378
13:17:26|0.05378
13:17:27|0.05378
13:17:28|0.05374
13:17:29|0.05374
13:17:30|0.05372
13:17:31|0.05372
13:17:32|0.05372
13:17:33|0.05374
13:17:34|0.05374
13:17:35|0.05378
13:17:36|0.05378
13:17:37|0.05378
13:17:38|0.05378
13:17:39|0.05378
13:17:41|0.05378
13:17:41|0.05378
13:17:42|0.05372
13:17:44|0.05374
13:17:46|0.05374
13:17:47|0.05377
13:17:47|0.05379
13:17:48|0.05379
13:17:50|0.05379
13:17:51|0.0538
13:17:52|0.0538
13:17:54|0.05378
13:17:56|0.05375
13:17:57|0.05375
13:17:57|0.0537
13:17:59|0.05372
13:18:00|0.05374
13:18:01|0.05374
13:18:02|0.05374
13:18:03|0.05374
13:18:03|0.05372
13:18:04|0.05373
13:18:06|0.05372
13:18:08|0.05373
13:18:10|0.05372
13:18:10|0.05372
13:18:11|0.05372
13:18:12|0.05372
13:18:13|0.05373
13:18:14|0.05373
13:18:15|0.05372
13:18:16|0.05372
13:18:17|0.05367
13:18:18|0.05365
13:18:19|0.05365
13:18:20|0.05365
13:18:21|0.05366
13:18:22|0.05366
13:18:24|0.05366
13:18:25|0.05366
13:18:26|0.05366
13:18:27|0.0536
13:18:28|0.05358
13:18:29|0.05348
13:18:30|0.0535
13:18:31|0.05348
13:18:32|0.05343
13:18:33|0.05342
13:18:34|0.05345
13:18:36|0.05344
13:18:36|0.05343
13:18:37|0.05348
13:18:39|0.05348
13:18:39|0.05348
13:18:40|0.05341
13:18:42|0.05343
13:18:44|0.05347
13:18:46|0.05343
13:18:46|0.05344
13:18:47|0.05341
13:18:49|0.0534
13:18:50|0.05337
13:18:51|0.05336
13:18:52|0.05331
13:18:54|0.05327
13:18:55|0.05335
13:18:56|0.0534
13:18:56|0.05341
13:18:58|0.05332
13:18:58|0.05326
13:19:00|0.05325
13:19:01|0.05321
13:19:02|0.05321
13:19:03|0.05322
13:19:05|0.05324
13:19:06|0.0533
13:19:06|0.05334
13:19:08|0.05326
13:19:09|0.05321
13:19:10|0.05325
13:19:11|0.05333
13:19:12|0.05333
13:19:13|0.05333
13:19:14|0.05331
13:19:15|0.05331
13:19:16|0.0533
13:19:18|0.05326
13:19:18|0.05318
13:19:20|0.05318
13:19:20|0.05318
13:19:22|0.0532
13:19:24|0.05317
13:19:25|0.05316
13:19:26|0.05318
13:19:26|0.05318
13:19:29|0.05313
13:19:29|0.05319
13:19:30|0.05318
13:19:31|0.0532
13:19:33|0.05315
13:19:34|0.05323
13:19:35|0.05323
13:19:36|0.05323
13:19:37|0.05316
13:19:38|0.05318
13:19:39|0.05318
13:19:40|0.05318
13:19:41|0.05318
13:19:42|0.0532
13:19:43|0.0532
13:19:44|0.0532
13:19:45|0.05323
13:19:47|0.05329
13:19:48|0.05329
13:19:49|0.05328
13:19:50|0.05325
13:19:52|0.0532
13:19:54|0.05317
13:19:54|0.05317
13:19:56|0.05315
13:19:57|0.05311
13:19:58|0.05316
13:19:59|0.05323
13:20:00|0.0532
13:20:01|0.0532
13:20:02|0.05321
13:20:04|0.05323
13:20:05|0.05323
13:20:06|0.05323
13:20:08|0.05323
13:20:09|0.05323
13:20:10|0.05323
13:20:11|0.05319
13:20:12|0.05322
13:20:13|0.05322
13:20:14|0.05322
13:20:16|0.05314
13:20:17|0.05315
13:20:17|0.05313
13:20:19|0.05312
13:20:20|0.05311
13:20:21|0.05312
13:20:22|0.0531
13:20:23|0.05313
13:20:23|0.05311
13:20:24|0.05311
13:20:25|0.05312
13:20:27|0.05312
13:20:27|0.05312
13:20:28|0.05311
13:20:29|0.05311
13:20:30|0.05311
13:20:32|0.05311
13:20:33|0.05311
13:20:33|0.05311
13:20:35|0.05307
13:20:35|0.05314
13:20:37|0.05317
13:20:37|0.05311
13:20:39|0.05309
13:20:40|0.0531
13:20:40|0.0531
13:20:41|0.05309
13:20:42|0.05311
13:20:44|0.05311
13:20:45|0.05316
13:20:45|0.05316
13:20:46|0.05317
13:20:48|0.0531
13:20:49|0.05309
13:20:50|0.05309
13:20:52|0.05309
13:20:52|0.05309
13:20:54|0.05308
13:20:54|0.05306
13:20:56|0.05309
13:20:56|0.05314
13:20:57|0.05315
13:20:59|0.05312
13:21:01|0.05314
13:21:01|0.05309
13:21:03|0.05311
13:21:04|0.05311
13:21:06|0.05322
13:21:08|0.05321
13:21:08|0.05321
13:21:09|0.05327
13:21:11|0.0533
13:21:12|0.05331
13:21:14|0.05336
13:21:16|0.05337
13:21:16|0.05337
13:21:17|0.05336
13:21:18|0.05335
13:21:19|0.05331
13:21:20|0.05327
13:21:21|0.05328
13:21:23|0.05326
13:21:23|0.05326
13:21:24|0.05323
13:21:25|0.05326
13:21:26|0.05326
13:21:27|0.0533
13:21:28|0.0533
13:21:29|0.05328
13:21:30|0.05328
13:21:31|0.05328
13:21:32|0.05328
13:21:33|0.05328
13:21:34|0.05328
13:21:35|0.05324
13:21:36|0.05324
13:21:37|0.05318
13:21:38|0.05321
13:21:39|0.05321
13:21:40|0.05321
13:21:41|0.05321
13:21:42|0.05321
13:21:44|0.05323
13:21:45|0.0532
13:21:46|0.0532
13:21:47|0.05321
13:21:48|0.05317
13:21:49|0.05318
13:21:50|0.05318
13:21:52|0.05318
13:21:52|0.0532
13:21:54|0.0532
13:21:55|0.0532
13:21:55|0.05321
13:21:56|0.05326
13:21:58|0.05326
13:21:59|0.05326
13:21:59|0.05326
13:22:01|0.05326
13:22:01|0.05323
13:22:03|0.05323
13:22:05|0.05325
13:22:06|0.05325
13:22:07|0.05328
13:22:08|0.05333
13:22:08|0.05336
13:22:10|0.05342
13:22:12|0.0534
13:22:12|0.05345
13:22:14|0.05352
13:22:15|0.05351
13:22:16|0.05355
13:22:17|0.05348
13:22:18|0.05348
13:22:19|0.05349
13:22:19|0.05345
13:22:21|0.05344
13:22:22|0.05344
13:22:23|0.05344
13:22:23|0.05344
13:22:25|0.05344
13:22:26|0.05351
13:22:27|0.05358
13:22:28|0.05357
13:22:28|0.05353
13:22:30|0.05353
13:22:31|0.05352
13:22:32|0.05352
13:22:33|0.05347
13:22:33|0.05347
13:22:35|0.05343
13:22:35|0.05343
13:22:37|0.05347
13:22:38|0.05344
13:22:39|0.05348
13:22:39|0.05348
13:22:41|0.05348
13:22:41|0.05349
13:22:43|0.05349
13:22:43|0.05349
13:22:45|0.05349
13:22:46|0.05353
13:22:47|0.05355
13:22:48|0.05355
13:22:49|0.05355
13:22:51|0.05354
13:22:51|0.05355
13:22:52|0.05355
13:22:53|0.05354
13:22:54|0.05353
13:22:56|0.05355
13:22:57|0.05354
13:22:58|0.05364
13:22:59|0.05364
13:23:00|0.05363
13:23:01|0.05363
13:23:02|0.05355
13:23:04|0.05354
13:23:05|0.05353
13:23:06|0.05357
13:23:07|0.05357
13:23:08|0.05352
13:23:09|0.05354
13:23:10|0.05352
13:23:11|0.05352
13:23:13|0.05347
13:23:14|0.05347
13:23:15|0.05353
13:23:16|0.0535
13:23:17|0.0535
13:23:17|0.0535
13:23:19|0.0535
13:23:20|0.0535
13:23:20|0.05341
13:23:21|0.05342
13:23:22|0.05341
13:23:23|0.0534
13:23:25|0.0534
13:23:25|0.0534
13:23:27|0.05343
13:23:27|0.05343
13:23:29|0.05337
13:23:30|0.05337
13:23:30|0.05334
13:23:32|0.05322
13:23:33|0.05321
13:23:34|0.05328
13:23:34|0.05329
13:23:36|0.05329
13:23:37|0.05328
13:23:38|0.05328
13:23:39|0.05331
13:23:40|0.05332
13:23:41|0.0533
13:23:41|0.05326
13:23:42|0.05326
13:23:44|0.05324
13:23:44|0.05324
13:23:46|0.05324
13:23:47|0.05322
13:23:47|0.05325
13:23:49|0.05325
13:23:50|0.05323
13:23:51|0.05322
13:23:52|0.05324
13:23:53|0.05324
13:23:55|0.05332
13:23:56|0.05332
13:23:57|0.05333
13:23:58|0.05341
13:23:59|0.05342
13:24:00|0.05345
13:24:01|0.0535
13:24:02|0.05354
13:24:03|0.05359
13:24:04|0.05355
13:24:05|0.05355
13:24:06|0.05352
13:24:07|0.05355
13:24:08|0.05355
13:24:09|0.05353
13:24:10|0.05355
13:24:11|0.05355
13:24:12|0.05354
13:24:13|0.05354
13:24:14|0.05357
13:24:15|0.05357
13:24:16|0.05353
13:24:17|0.05354
13:24:18|0.05348
13:24:19|0.05347
13:24:20|0.05344
13:24:21|0.05344
13:24:22|0.05342
13:24:23|0.05344
13:24:24|0.05341
13:24:25|0.05341
13:24:26|0.05338
13:24:27|0.05336
13:24:28|0.05334
13:24:29|0.05336
13:24:30|0.05337
13:24:31|0.05331
13:24:32|0.05331
13:24:33|0.05331
13:24:34|0.05331
13:24:35|0.05329
13:24:36|0.05337
13:24:37|0.05337
13:24:38|0.05337
13:24:39|0.05338
13:24:40|0.05335
13:24:41|0.05335
13:24:42|0.0533
13:24:43|0.05329
13:24:44|0.05329
13:24:45|0.05331
13:24:46|0.05331
13:24:47|0.05332
13:24:48|0.05334
13:24:49|0.05335
13:24:50|0.05333
13:24:51|0.05333
13:24:52|0.05329
13:24:54|0.05326
13:24:54|0.05325
13:24:56|0.05325
13:24:58|0.05328
13:24:58|0.05332
13:24:59|0.05333
13:25:01|0.05331
13:25:02|0.05331
13:25:04|0.05326
13:25:05|0.05323
13:25:06|0.05323
13:25:07|0.05332
13:25:08|0.05331
13:25:10|0.05331
13:25:11|0.05331
13:25:13|0.05335
13:25:14|0.05338
13:25:15|0.05338
13:25:16|0.05338
13:25:17|0.05338
13:25:18|0.05344
13:25:19|0.05344
13:25:20|0.05344
13:25:21|0.05339
13:25:22|0.05337
13:25:23|0.05337
13:25:24|0.05337
13:25:25|0.05344
13:25:25|0.05344
13:25:27|0.05343
13:25:28|0.05331
13:25:29|0.05331
13:25:30|0.0533
13:25:31|0.05331
13:25:32|0.05336
13:25:32|0.05336
13:25:33|0.05336
13:25:34|0.05336
13:25:36|0.05345
13:25:37|0.05347
13:25:38|0.05349
13:25:39|0.05349
13:25:40|0.05349
13:25:41|0.05349
13:25:42|0.05349
13:25:43|0.05349
13:25:44|0.05349
13:25:45|0.05349
13:25:46|0.05349
13:25:47|0.05349
13:25:47|0.05344
13:25:49|0.05344
13:25:50|0.05343
13:25:51|0.05341
13:25:53|0.05341
13:25:53|0.05341
13:25:54|0.0534
13:25:56|0.05345
13:25:56|0.05345
13:25:58|0.05346
13:25:59|0.05346
13:26:00|0.05346
13:26:01|0.05348
13:26:02|0.05347
13:26:04|0.05345
13:26:05|0.05346
13:26:06|0.05346
13:26:07|0.05339
13:26:08|0.05341
13:26:09|0.05341
13:26:10|0.05341
13:26:10|0.05341
13:26:12|0.05344
13:26:13|0.05343
13:26:14|0.0534
13:26:15|0.05336
13:26:16|0.05336
13:26:16|0.05336
13:26:17|0.05336
13:26:18|0.05336
13:26:20|0.05336
13:26:20|0.05335
13:26:22|0.05335
13:26:23|0.05335
13:26:24|0.05336
13:26:25|0.05336
13:26:26|0.05335
13:26:27|0.05335
13:26:28|0.05335
13:26:29|0.05335
13:26:30|0.05335
13:26:31|0.05336
13:26:33|0.05335
13:26:34|0.05335
13:26:34|0.05337
13:26:35|0.05337
13:26:37|0.0534
13:26:38|0.0534
13:26:39|0.05338
13:26:40|0.05338
13:26:41|0.05338
13:26:42|0.05344
13:26:42|0.05342
13:26:43|0.0535
13:26:44|0.0535
13:26:46|0.05351
13:26:46|0.05351
13:26:47|0.05348
13:26:48|0.05352
13:26:50|0.05354
13:26:51|0.05355
13:26:51|0.05354
13:26:52|0.05354
13:26:55|0.05354
13:26:56|0.05354
13:26:58|0.05359
13:27:00|0.05364
13:27:01|0.05362
13:27:02|0.05359
13:27:03|0.0536
13:27:05|0.05362
13:27:06|0.0536
13:27:07|0.05363
13:27:08|0.05363
13:27:09|0.05359
13:27:10|0.05363
13:27:12|0.05363
13:27:12|0.05363
13:27:13|0.05365
13:27:15|0.05362
13:27:16|0.05366
13:27:17|0.05366
13:27:18|0.05366
13:27:19|0.05359
13:27:20|0.05358
13:27:21|0.05358
13:27:22|0.05362
13:27:23|0.05364
13:27:24|0.05364
13:27:24|0.05364
13:27:26|0.05361
13:27:27|0.05358
13:27:28|0.05359
13:27:29|0.05359
13:27:30|0.05356
13:27:30|0.05354
13:27:32|0.05352
13:27:33|0.05352
13:27:34|0.05352
13:27:34|0.05352
13:27:36|0.05353
13:27:37|0.05353
13:27:38|0.05353
13:27:38|0.0535
13:27:40|0.0535
13:27:40|0.0535
13:27:41|0.0535
13:27:43|0.05347
13:27:44|0.05347
13:27:45|0.05347
13:27:45|0.05348
13:27:47|0.05348
13:27:47|0.05348
13:27:49|0.05347
13:27:50|0.05347
13:27:51|0.05347
13:27:51|0.05346
13:27:52|0.05346
13:27:54|0.05346
13:27:55|0.05343
13:27:56|0.05343
13:27:57|0.05341
13:27:58|0.05341
13:27:59|0.05341
13:28:00|0.05345
13:28:01|0.05345
13:28:02|0.05345
13:28:03|0.0534
13:28:05|0.05343
13:28:06|0.05343
13:28:06|0.05347
13:28:08|0.05348
13:28:09|0.05348
13:28:10|0.05341
13:28:11|0.05341
13:28:12|0.0534
13:28:13|0.0534
13:28:14|0.05339
13:28:15|0.05339
13:28:15|0.05337
13:28:17|0.05337
13:28:18|0.05334
13:28:19|0.05331
13:28:20|0.05328
13:28:21|0.05327
13:28:21|0.05331
13:28:22|0.05329
13:28:24|0.05336
13:28:25|0.05338
13:28:26|0.05337
13:28:28|0.05342
13:28:28|0.05342
13:28:30|0.05346
13:28:31|0.05344
13:28:32|0.0535
13:28:33|0.05351
13:28:34|0.05353
13:28:35|0.0535
13:28:36|0.0535
13:28:37|0.0535
13:28:38|0.05346
13:28:39|0.05346
13:28:40|0.05346
13:28:41|0.05338
13:28:42|0.05337
13:28:43|0.05335
13:28:44|0.05333
13:28:45|0.05331
13:28:46|0.0533
13:28:47|0.0533
13:28:48|0.05326
13:28:49|0.05325
13:28:50|0.05324
13:28:51|0.05329
13:28:52|0.05329
13:28:53|0.05324
13:28:55|0.05324
13:28:56|0.05324
13:28:57|0.05328
13:28:58|0.05328
13:29:00|0.05321
13:29:00|0.05326
13:29:03|0.05326
13:29:04|0.05326
13:29:06|0.05325
13:29:07|0.05321
13:29:09|0.05322
13:29:10|0.05322
13:29:11|0.0533
13:29:12|0.05325
13:29:14|0.05325
13:29:15|0.05325
13:29:16|0.05325
13:29:17|0.05325
13:29:18|0.05325
13:29:18|0.05325
13:29:21|0.05331
13:29:21|0.0533
13:29:22|0.0533
13:29:23|0.0533
13:29:24|0.05329
13:29:25|0.05329
13:29:26|0.05329
13:29:27|0.05328
13:29:28|0.05325
13:29:29|0.05325
13:29:30|0.05325
13:29:31|0.05326
13:29:33|0.0533
13:29:34|0.0533
13:29:35|0.0533
13:29:36|0.0533
13:29:37|0.0533
13:29:38|0.05324
13:29:39|0.05325
13:29:40|0.05325
13:29:41|0.05325
13:29:42|0.05322
13:29:43|0.05322
13:29:44|0.05323
13:29:45|0.05319
13:29:46|0.05315
13:29:47|0.05315
13:29:48|0.05315
13:29:49|0.05315
13:29:50|0.05315
13:29:51|0.05317
13:29:52|0.05316
13:29:53|0.05317
13:29:54|0.05315
13:29:55|0.05319
13:29:56|0.05316
13:29:58|0.05318
13:29:58|0.05314
13:30:00|0.05327
13:30:01|0.05328
13:30:03|0.05324
13:30:04|0.05325
13:30:05|0.05325
13:30:06|0.05321
13:30:08|0.05321
13:30:09|0.0533
13:30:11|0.05338
13:30:12|0.05345
13:30:13|0.05341
13:30:14|0.05343
13:30:14|0.0535
13:30:16|0.05351
13:30:16|0.05357
13:30:18|0.05355
13:30:19|0.05347
13:30:20|0.05342
13:30:20|0.05345
13:30:22|0.05345
13:30:23|0.0534
13:30:23|0.0534
13:30:25|0.05341
13:30:25|0.0535
13:30:27|0.05356
13:30:28|0.05362
13:30:29|0.05364
13:30:30|0.05369
13:30:31|0.05362
13:30:31|0.05365
13:30:32|0.05369
13:30:34|0.05368
13:30:35|0.05373
13:30:36|0.05373
13:30:36|0.0538
13:30:37|0.05386
13:30:39|0.05384
13:30:40|0.05388
13:30:40|0.05384
13:30:42|0.05393
13:30:43|0.054
13:30:44|0.05405
13:30:45|0.05403
13:30:45|0.05415
13:30:47|0.05415
13:30:47|0.05417
13:30:48|0.05417
13:30:50|0.05414
13:30:51|0.05413
13:30:51|0.05402
13:30:53|0.05405
13:30:53|0.05411
13:30:54|0.05406
13:30:55|0.05411
13:30:57|0.05419
13:30:58|0.05422
13:30:59|0.05433
13:31:01|0.05448
13:31:02|0.05447
13:31:04|0.05438
13:31:06|0.05437
13:31:07|0.05437
13:31:08|0.05438
13:31:09|0.05432
13:31:10|0.05429
13:31:11|0.0542
13:31:12|0.05418
13:31:13|0.0542
13:31:14|0.05413
13:31:15|0.05416
13:31:16|0.0542
13:31:17|0.05421
13:31:18|0.05425
13:31:19|0.05425
13:31:20|0.05422
13:31:21|0.05417
13:31:22|0.05422
13:31:23|0.05438
13:31:24|0.05444
13:31:25|0.05445
13:31:26|0.0545
13:31:27|0.05432
13:31:28|0.05431
13:31:29|0.05448
13:31:30|0.0544
13:31:31|0.05431
13:31:32|0.05424
13:31:33|0.05424
13:31:34|0.05424
13:31:36|0.05419
13:31:37|0.0542
13:31:38|0.05421
13:31:39|0.05419
13:31:40|0.05424
13:31:40|0.05425
13:31:41|0.0543
13:31:43|0.05429
13:31:43|0.05435
13:31:44|0.05433
13:31:46|0.05437
13:31:46|0.05437
13:31:47|0.05437
13:31:49|0.05432
13:31:50|0.05437
13:31:51|0.05435
13:31:51|0.05451
13:31:52|0.05459
13:31:54|0.0546
13:31:55|0.05462
13:31:56|0.05462
13:31:57|0.05459
13:31:59|0.05455
13:32:00|0.05448
13:32:01|0.05455
13:32:03|0.05448
13:32:04|0.05441
13:32:05|0.05451
13:32:06|0.05442
13:32:08|0.0546
13:32:10|0.05432
13:32:11|0.05427
13:32:11|0.05432
13:32:12|0.05429
13:32:13|0.05426
13:32:14|0.05429
13:32:16|0.05429
13:32:16|0.05424
13:32:17|0.05425
13:32:19|0.05429
13:32:19|0.05423
13:32:20|0.05423
13:32:21|0.05426
13:32:22|0.05427
13:32:24|0.05434
13:32:24|0.05434
13:32:25|0.05434
13:32:26|0.05434
13:32:27|0.0543
13:32:29|0.05433
13:32:29|0.05433
13:32:30|0.05433
13:32:31|0.05438
13:32:32|0.05444
13:32:33|0.05453
13:32:34|0.05455
13:32:36|0.05445
13:32:38|0.05447
13:32:38|0.05451
13:32:39|0.05455
13:32:41|0.05461
13:32:42|0.05459
13:32:44|0.05474
13:32:45|0.05476
13:32:46|0.05475
13:32:46|0.05475
13:32:47|0.05472
13:32:48|0.05475
13:32:49|0.05475
13:32:50|0.0548
13:32:51|0.05481
13:32:52|0.05487
13:32:53|0.05491
13:32:54|0.05491
13:32:55|0.05496
13:32:57|0.05508
13:32:57|0.05508
13:32:58|0.05508
13:33:00|0.05514
13:33:01|0.05516
13:33:02|0.05524
13:33:04|0.05534
13:33:06|0.05539
13:33:07|0.05542
13:33:08|0.05547
13:33:09|0.0555
13:33:10|0.05555
13:33:11|0.05561
13:33:12|0.05561
13:33:14|0.05547
13:33:15|0.05554
13:33:16|0.05547
13:33:17|0.05544
13:33:18|0.05554
13:33:19|0.05549
13:33:19|0.05539
13:33:20|0.05546
13:33:21|0.05561
13:33:23|0.05545
13:33:24|0.05527
13:33:25|0.05541
13:33:26|0.05534
13:33:27|0.05535
13:33:28|0.05527
13:33:29|0.05514
13:33:30|0.05515
13:33:31|0.05517
13:33:32|0.05511
13:33:34|0.05502
13:33:34|0.05514
13:33:35|0.05514
13:33:36|0.05511
13:33:38|0.05511
13:33:39|0.05518
13:33:40|0.05516
13:33:41|0.05516
13:33:42|0.05527
13:33:43|0.05523
13:33:44|0.05522
13:33:45|0.05536
13:33:46|0.05532
13:33:47|0.05538
13:33:48|0.05538
13:33:49|0.05531
13:33:50|0.05535
13:33:51|0.05555
13:33:52|0.05543
13:33:53|0.05542
13:33:54|0.05545
13:33:55|0.05547
13:33:56|0.05541
13:33:57|0.05548
13:33:58|0.0555
13:33:59|0.05533
13:34:01|0.05531
13:34:01|0.05532
13:34:03|0.05541
13:34:04|0.05523
13:34:06|0.05517
13:34:07|0.05517
13:34:09|0.05517
13:34:10|0.05519
13:34:11|0.05522
13:34:12|0.05507
13:34:12|0.05506
13:34:13|0.05508
13:34:15|0.05504
13:34:16|0.05501
13:34:16|0.05498
13:34:17|0.05505
13:34:19|0.05494
13:34:19|0.05506
13:34:20|0.05503
13:34:22|0.055
13:34:22|0.05503
13:34:24|0.05496
13:34:25|0.05503
13:34:26|0.05502
13:34:27|0.05504
13:34:28|0.05499
13:34:29|0.05489
13:34:30|0.05494
13:34:31|0.05489
13:34:32|0.05489
13:34:33|0.0549
13:34:34|0.05485
13:34:35|0.05485
13:34:36|0.05482
13:34:38|0.0548
13:34:38|0.05496
13:34:40|0.05497
13:34:40|0.05496
13:34:42|0.05496
13:34:43|0.05496
13:34:44|0.05502
13:34:44|0.05502
13:34:46|0.05502
13:34:47|0.05505
13:34:48|0.05503
13:34:49|0.05501
13:34:50|0.05504
13:34:51|0.05498
13:34:51|0.05499
13:34:53|0.05492
13:34:53|0.0549
13:34:55|0.05497
13:34:56|0.05488
13:34:57|0.05488
13:34:57|0.05494
13:34:59|0.05496
13:35:00|0.05491
13:35:02|0.05491
13:35:03|0.05485
13:35:04|0.05499
13:35:05|0.05499
13:35:07|0.05486
13:35:08|0.05489
13:35:09|0.05489
13:35:10|0.05483
13:35:12|0.05489
13:35:13|0.05489
13:35:14|0.0549
13:35:15|0.0549
13:35:16|0.05494
13:35:17|0.05493
13:35:19|0.05484
13:35:20|0.05484
13:35:20|0.05484
13:35:22|0.0548
13:35:23|0.05477
13:35:24|0.05476
13:35:26|0.05472
13:35:27|0.05478
13:35:28|0.05471
13:35:29|0.05465
13:35:30|0.05469
13:35:31|0.05463
13:35:32|0.0546
13:35:33|0.05459
13:35:35|0.05459
13:35:36|0.05457
13:35:37|0.05457
13:35:38|0.05467
13:35:39|0.05466
13:35:40|0.05469
13:35:41|0.05471
13:35:42|0.05473
13:35:43|0.05468
13:35:44|0.05471
13:35:45|0.05474
13:35:46|0.05465
13:35:47|0.05473
13:35:48|0.05473
13:35:49|0.05473
13:35:50|0.05476
13:35:51|0.05476
13:35:53|0.05471
13:35:53|0.05468
13:35:55|0.05471
13:35:55|0.05465
13:35:57|0.05465
13:35:58|0.05468
13:35:59|0.05467
13:36:00|0.05469
13:36:01|0.05472
13:36:03|0.0547
13:36:04|0.05466
13:36:05|0.05469
13:36:06|0.05466
13:36:08|0.05476
13:36:09|0.05472
13:36:11|0.05477
13:36:12|0.05478
13:36:13|0.05477
13:36:13|0.05482
13:36:14|0.05487
13:36:15|0.0549
13:36:16|0.05487
13:36:18|0.05486
13:36:20|0.05478
13:36:21|0.05477
13:36:22|0.05477
13:36:23|0.05481
13:36:24|0.05485
13:36:25|0.05489
13:36:25|0.05489
13:36:27|0.0549
13:36:27|0.05483
13:36:29|0.05489
13:36:30|0.05481
13:36:31|0.05482
13:36:32|0.05483
13:36:33|0.05488
13:36:34|0.05488
13:36:35|0.05488
13:36:36|0.05491
13:36:37|0.05492
13:36:38|0.05491
13:36:39|0.05497
13:36:40|0.05497
13:36:41|0.05496
13:36:42|0.05489
13:36:43|0.05492
13:36:44|0.05494
13:36:45|0.05496
13:36:45|0.05493
13:36:47|0.05498
13:36:48|0.05486
13:36:48|0.05492
13:36:49|0.05492
13:36:51|0.05484
13:36:52|0.05481
13:36:53|0.05476
13:36:54|0.05482
13:36:55|0.05475
13:36:56|0.0548
13:36:57|0.05478
13:36:57|0.05478
13:36:59|0.05483
13:37:00|0.05483
13:37:01|0.05479
13:37:02|0.05484
13:37:04|0.0549
13:37:05|0.05481
13:37:07|0.05485
13:37:09|0.05481
13:37:09|0.05482
13:37:11|0.05482
13:37:12|0.05482
13:37:13|0.05482
13:37:14|0.05491
13:37:15|0.05488
13:37:16|0.05493
13:37:17|0.05493
13:37:18|0.05494
13:37:19|0.05485
13:37:20|0.05485
13:37:21|0.05479
13:37:23|0.05483
13:37:24|0.05489
13:37:24|0.05489
13:37:25|0.05491
13:37:27|0.05495
13:37:28|0.05496
13:37:29|0.05502
13:37:30|0.05502
13:37:31|0.05499
13:37:32|0.05499
13:37:33|0.05493
13:37:34|0.05497
13:37:36|0.05497
13:37:37|0.05495
13:37:38|0.05492
13:37:39|0.05491
13:37:39|0.05493
13:37:40|0.05493
13:37:42|0.05485
13:37:43|0.05486
13:37:44|0.05486
13:37:46|0.05494
13:37:47|0.05492
13:37:48|0.05497
13:37:49|0.05501
13:37:50|0.05504
13:37:51|0.05506
13:37:52|0.05508
13:37:53|0.05507
13:37:54|0.05508
13:37:55|0.05504
13:37:56|0.05503
13:37:57|0.05502
13:37:58|0.05502
13:37:59|0.05491
13:38:00|0.05492
13:38:01|0.05485
13:38:02|0.05483
13:38:03|0.05483
13:38:05|0.05489
13:38:06|0.05493
13:38:07|0.05497
13:38:08|0.05497
13:38:09|0.05498
13:38:10|0.055
13:38:12|0.055
13:38:13|0.05501
13:38:15|0.05504
13:38:15|0.05505
13:38:16|0.05505
13:38:17|0.05508
13:38:18|0.05494
13:38:19|0.05496
13:38:21|0.05485
13:38:22|0.05485
13:38:23|0.05487
13:38:24|0.05491
13:38:25|0.05485
13:38:26|0.05485
13:38:27|0.05485
13:38:28|0.05484
13:38:29|0.05485
13:38:30|0.05484
13:38:31|0.05486
13:38:32|0.05489
13:38:33|0.05489
13:38:34|0.05489
13:38:35|0.05489
13:38:36|0.05482
13:38:37|0.05482
13:38:38|0.05479
13:38:39|0.05481
13:38:40|0.05477
13:38:41|0.05481
13:38:43|0.05488
13:38:44|0.05487
13:38:45|0.05479
13:38:45|0.05482
13:38:47|0.05482
13:38:48|0.05482
13:38:49|0.05476
13:38:50|0.0547
13:38:51|0.05469
13:38:51|0.05467
13:38:52|0.05465
13:38:53|0.05458
13:38:54|0.0547
13:38:56|0.05474
13:38:56|0.05471
13:38:58|0.05477
13:38:59|0.05471
13:39:00|0.05473
13:39:02|0.05467
13:39:02|0.05475
13:39:03|0.05476
13:39:04|0.05476
13:39:06|0.0547
13:39:08|0.05452
13:39:09|0.05455
13:39:10|0.0545
13:39:10|0.05455
13:39:12|0.0545
13:39:13|0.05448
13:39:14|0.05444
13:39:15|0.05442
13:39:17|0.05449
13:39:18|0.05443
13:39:19|0.05445
13:39:19|0.05447
13:39:22|0.05456
13:39:23|0.05442
13:39:24|0.05443
13:39:25|0.05441
13:39:26|0.0543
13:39:27|0.05429
13:39:28|0.05432
13:39:29|0.05429
13:39:31|0.05436
13:39:33|0.05429
13:39:34|0.05436
13:39:34|0.05436
13:39:35|0.05437
13:39:36|0.05442
13:39:37|0.05441
13:39:38|0.05445
13:39:39|0.05435
13:39:41|0.0543
13:39:42|0.05428
13:39:42|0.0543
13:39:43|0.05415
13:39:45|0.05419
13:39:45|0.05419
13:39:46|0.0542
13:39:47|0.05419
13:39:48|0.05419
13:39:49|0.05414
13:39:50|0.05417
13:39:51|0.05419
13:39:53|0.05407
13:39:54|0.05407
13:39:55|0.05406
13:39:56|0.05391
13:39:57|0.05394
13:39:58|0.05395
13:39:59|0.05377
13:40:00|0.05379
13:40:01|0.05387
13:40:02|0.05399
13:40:03|0.05403
13:40:04|0.05397
13:40:06|0.05411
13:40:07|0.05398
13:40:09|0.05392
13:40:10|0.05396
13:40:11|0.05384
13:40:12|0.05376
13:40:13|0.05379
13:40:14|0.0537
13:40:16|0.05381
13:40:17|0.05374
13:40:17|0.05369
13:40:19|0.05363
13:40:20|0.0537
13:40:21|0.05384
13:40:22|0.05379
13:40:24|0.05378
13:40:24|0.05387
13:40:25|0.05387
13:40:26|0.05376
13:40:27|0.05376
13:40:28|0.05378
13:40:30|0.05368
13:40:30|0.05371
13:40:31|0.05375
13:40:33|0.05372
13:40:33|0.0538
13:40:35|0.05379
13:40:35|0.05379
13:40:36|0.05374
13:40:37|0.05373
13:40:38|0.0537
13:40:40|0.05376
13:40:40|0.05382
13:40:41|0.05382
13:40:43|0.05382
13:40:43|0.05382
13:40:44|0.05376
13:40:45|0.05374
13:40:46|0.05374
13:40:47|0.05375
13:40:48|0.05377
13:40:49|0.05377
13:40:50|0.05382
13:40:51|0.05372
13:40:52|0.05368
13:40:54|0.05369
13:40:55|0.05368
13:40:55|0.05364
13:40:56|0.05371
13:40:57|0.05371
13:40:58|0.05373
13:40:59|0.05379
13:41:01|0.05382
13:41:02|0.05383
13:41:02|0.05371
13:41:03|0.0537
13:41:04|0.05368
13:41:05|0.05369
13:41:07|0.05369
13:41:09|0.05373
13:41:10|0.05372
13:41:12|0.05376
13:41:13|0.05368
13:41:14|0.05368
13:41:15|0.05368
13:41:16|0.05365
13:41:17|0.05352
13:41:19|0.05351
13:41:19|0.05358
13:41:20|0.05356
13:41:21|0.05357
13:41:22|0.05355
13:41:23|0.05357
13:41:25|0.05354
13:41:26|0.05344
13:41:27|0.05343
13:41:28|0.0535
13:41:29|0.05364
13:41:31|0.05372
13:41:33|0.05362
13:41:33|0.05375
13:41:35|0.05379
13:41:35|0.05388
13:41:37|0.05383
13:41:37|0.0538
13:41:39|0.05378
13:41:40|0.05372
13:41:41|0.05374
13:41:43|0.05373
13:41:44|0.05374
13:41:45|0.05374
13:41:45|0.05378
13:41:47|0.05372
13:41:48|0.05376
13:41:49|0.05386
13:41:50|0.05385
13:41:52|0.05387
13:41:53|0.05395
13:41:54|0.0539
13:41:54|0.054
13:41:55|0.05399
13:41:56|0.05399
13:41:58|0.05397
13:41:59|0.05396
13:41:59|0.05394
13:42:00|0.05397
13:42:02|0.05395
13:42:03|0.05398
13:42:04|0.05384
13:42:05|0.05381
13:42:06|0.05381
13:42:07|0.05387
13:42:08|0.05377
13:42:10|0.05377
13:42:11|0.05371
13:42:12|0.05374
13:42:14|0.05376
13:42:15|0.05383
13:42:16|0.05377
13:42:17|0.05376
13:42:18|0.05376
13:42:19|0.0537
13:42:20|0.05373
13:42:21|0.05377
13:42:22|0.05378
13:42:23|0.05384
13:42:24|0.05383
13:42:25|0.05389
13:42:26|0.05379
13:42:27|0.05379
13:42:28|0.05382
13:42:29|0.05377
13:42:30|0.05382
13:42:31|0.05372
13:42:32|0.05372
13:42:33|0.05369
13:42:34|0.05376
13:42:35|0.0537
13:42:36|0.05372
13:42:37|0.05372
13:42:38|0.05372
13:42:39|0.05367
13:42:40|0.05367
13:42:41|0.05374
13:42:42|0.05375
13:42:43|0.05375
13:42:44|0.05376
13:42:45|0.05371
13:42:46|0.05379
13:42:47|0.0539
13:42:48|0.05397
13:42:49|0.054
13:42:50|0.05399
13:42:51|0.05395
13:42:53|0.05397
13:42:53|0.05401
13:42:55|0.05401
13:42:56|0.05406
13:42:57|0.05404
13:42:58|0.05404
13:42:59|0.05408
13:42:59|0.05403
13:43:00|0.05407
13:43:01|0.05401
13:43:03|0.05401
13:43:04|0.05408
13:43:04|0.0541
13:43:05|0.05414
13:43:06|0.05411
13:43:08|0.05405
13:43:09|0.05399
13:43:11|0.05402
13:43:12|0.05394
13:43:12|0.05395
13:43:14|0.05395
13:43:16|0.05401
13:43:16|0.05404
13:43:18|0.05404
13:43:19|0.05409
13:43:20|0.05406
13:43:21|0.05409
13:43:23|0.05407
13:43:24|0.05406
13:43:25|0.05404
13:43:27|0.0541
13:43:28|0.05413
13:43:29|0.05421
13:43:31|0.05438
13:43:32|0.05435
13:43:33|0.05436
13:43:34|0.05437
13:43:35|0.05429
13:43:36|0.05429
13:43:37|0.05428
13:43:38|0.05427
13:43:39|0.05426
13:43:39|0.05422
13:43:41|0.05427
13:43:41|0.05432
13:43:43|0.05433
13:43:44|0.05433
13:43:45|0.05436
13:43:46|0.05439
13:43:47|0.05443
13:43:48|0.05451
13:43:49|0.05451
13:43:50|0.05458
13:43:51|0.05464
13:43:52|0.05469
13:43:53|0.05462
13:43:54|0.05461
13:43:55|0.05453
13:43:56|0.0545
13:43:57|0.05442
13:43:58|0.05441
13:43:59|0.0544
13:44:00|0.05436
13:44:01|0.05436
13:44:01|0.05439
13:44:04|0.05443
13:44:05|0.05435
13:44:05|0.05434
13:44:07|0.05432
13:44:07|0.05431
13:44:08|0.05429
13:44:10|0.05427
13:44:11|0.05427
13:44:13|0.05427
13:44:13|0.05426
13:44:14|0.05415
13:44:16|0.05423
13:44:16|0.05425
13:44:18|0.05437
13:44:19|0.05439
13:44:21|0.05442
13:44:21|0.05439
13:44:23|0.05432
13:44:24|0.05431
13:44:26|0.05431
13:44:27|0.05441
13:44:27|0.05445
13:44:29|0.05445
13:44:30|0.05437
13:44:32|0.05437
13:44:34|0.05433
13:44:34|0.05431
13:44:36|0.05431
13:44:37|0.05428
13:44:38|0.05428
13:44:39|0.05428
13:44:40|0.0543
13:44:41|0.05429
13:44:42|0.05438
13:44:44|0.05441
13:44:45|0.05443
13:44:46|0.0544
13:44:48|0.05447
13:44:48|0.05443
13:44:50|0.05446
13:44:51|0.05449
13:44:52|0.05444
13:44:53|0.05444
13:44:54|0.05447
13:44:55|0.05448
13:44:56|0.05448
13:44:58|0.05424
13:44:58|0.05425
13:45:00|0.05431
13:45:01|0.05438
13:45:02|0.05435
13:45:02|0.05448
13:45:03|0.05436
13:45:05|0.05439
13:45:05|0.05443
13:45:06|0.05449
13:45:08|0.05444
13:45:08|0.05437
13:45:10|0.05438
13:45:11|0.0545
13:45:12|0.05452
13:45:14|0.05447
13:45:15|0.05442
13:45:16|0.05442
13:45:18|0.05448
13:45:19|0.05442
13:45:19|0.05442
13:45:21|0.05444
13:45:22|0.05443
13:45:23|0.05443
13:45:24|0.05446
13:45:25|0.05453
13:45:26|0.05452
13:45:28|0.05451
13:45:29|0.05451
13:45:30|0.05448
13:45:31|0.05447
13:45:32|0.05457
13:45:33|0.05468
13:45:34|0.05462
13:45:35|0.05489
13:45:36|0.05475
13:45:37|0.05469
13:45:38|0.05487
13:45:39|0.05472
13:45:40|0.05466
13:45:41|0.05465
13:45:42|0.05479
13:45:43|0.05477
13:45:44|0.05481
13:45:45|0.05485
13:45:46|0.05488
13:45:47|0.05486
13:45:48|0.05483
13:45:49|0.05483
13:45:50|0.05483
13:45:51|0.05485
13:45:52|0.05485
13:45:53|0.05479
13:45:54|0.05486
13:45:55|0.05483
13:45:56|0.05492
13:45:57|0.05484
13:45:58|0.05491
13:45:59|0.05491
13:46:00|0.05483
13:46:01|0.05476
13:46:02|0.05469
13:46:03|0.05468
13:46:04|0.05472
13:46:05|0.05474
13:46:06|0.05474
13:46:07|0.0548
13:46:08|0.05485
13:46:09|0.05485
13:46:10|0.0548
13:46:12|0.05489
13:46:13|0.05493
13:46:14|0.05475
13:46:16|0.05478
13:46:17|0.05479
13:46:18|0.05475
13:46:19|0.05479
13:46:20|0.05485
13:46:22|0.05487
13:46:23|0.05482
13:46:25|0.0548
13:46:25|0.05478
13:46:26|0.05475
13:46:28|0.05475
13:46:30|0.05478
13:46:32|0.05481
13:46:33|0.0548
13:46:34|0.0548
13:46:35|0.0548
13:46:36|0.05473
13:46:37|0.05473
13:46:38|0.05482
13:46:39|0.05474
13:46:40|0.05474
13:46:41|0.05475
13:46:43|0.0547
13:46:44|0.05469
13:46:45|0.05476
13:46:46|0.05479
13:46:48|0.05475
13:46:49|0.05476
13:46:49|0.05476
13:46:51|0.0548
13:46:51|0.05482
13:46:53|0.05489
13:46:53|0.05487
13:46:54|0.05481
13:46:55|0.05481
13:46:57|0.05486
13:46:58|0.05487
13:46:58|0.05489
13:46:59|0.05489
13:47:00|0.05489
13:47:02|0.05489
13:47:02|0.05502
13:47:04|0.05497
13:47:05|0.05494
13:47:06|0.05491
13:47:07|0.05476
13:47:08|0.05486
13:47:09|0.05492
13:47:10|0.05483
13:47:11|0.05479
13:47:13|0.05476
13:47:15|0.05476
13:47:16|0.05473
13:47:17|0.05473
13:47:19|0.05482
13:47:20|0.0548
13:47:21|0.05484
13:47:22|0.05482
13:47:24|0.05489
13:47:26|0.0549
13:47:26|0.05499
13:47:27|0.055
13:47:28|0.05497
13:47:29|0.05497
13:47:30|0.05494
13:47:31|0.05486
13:47:33|0.05492
13:47:34|0.05496
13:47:35|0.05489
13:47:36|0.05504
13:47:37|0.05491
13:47:38|0.05492
13:47:39|0.05489
13:47:41|0.05487
13:47:42|0.05488
13:47:43|0.05485
13:47:44|0.05486
13:47:45|0.05487
13:47:46|0.05488
13:47:47|0.05512
13:47:47|0.05503
13:47:48|0.05508
13:47:50|0.0551
13:47:51|0.0551
13:47:52|0.05514
13:47:53|0.05517
13:47:53|0.05513
13:47:54|0.05513
13:47:56|0.05524
13:47:57|0.05524
13:47:58|0.05526
13:47:59|0.05518
13:47:59|0.05519
13:48:01|0.05516
13:48:02|0.05514
13:48:03|0.05514
13:48:04|0.05512
13:48:05|0.05515
13:48:07|0.05516
13:48:07|0.05515
13:48:09|0.05515
13:48:10|0.05514
13:48:11|0.05524
13:48:12|0.05516
13:48:13|0.05527
13:48:15|0.05536
13:48:16|0.05533
13:48:17|0.05533
13:48:19|0.05544
13:48:21|0.05548
13:48:22|0.05549
13:48:23|0.05546
13:48:24|0.05558
13:48:25|0.0556
13:48:27|0.05558
13:48:28|0.05567
13:48:29|0.05562
13:48:30|0.05559
13:48:31|0.05562
13:48:33|0.05561
13:48:34|0.0556
13:48:35|0.05567
13:48:36|0.05571
13:48:37|0.05573
13:48:37|0.05567
13:48:39|0.05575
13:48:40|0.05575
13:48:41|0.05572
13:48:43|0.05584
13:48:44|0.056
13:48:45|0.056
13:48:46|0.0561
13:48:47|0.05613
13:48:48|0.0561
13:48:49|0.05615
13:48:51|0.05599
13:48:52|0.056
13:48:53|0.05581
13:48:54|0.05578
13:48:55|0.0557
13:48:56|0.05573
13:48:57|0.05566
13:48:58|0.05562
13:48:59|0.05558
13:49:00|0.05561
13:49:02|0.05556
13:49:02|0.05549
13:49:03|0.05553
13:49:04|0.05543
13:49:06|0.05544
13:49:06|0.05543
13:49:08|0.05547
13:49:09|0.05543
13:49:10|0.05539
13:49:11|0.05538
13:49:12|0.05538
13:49:13|0.05535
13:49:14|0.05533
13:49:16|0.05542
13:49:17|0.05552
13:49:19|0.05556
13:49:20|0.05551
13:49:22|0.05572
13:49:23|0.05581
13:49:24|0.05579
13:49:25|0.05593
13:49:26|0.05598
13:49:27|0.0559
13:49:28|0.05589
13:49:28|0.05594
13:49:30|0.05596
13:49:30|0.05597
13:49:32|0.05595
13:49:33|0.05599
13:49:34|0.05578
13:49:35|0.05571
13:49:37|0.0557
13:49:38|0.05556
13:49:39|0.05569
13:49:40|0.05571
13:49:40|0.0557
13:49:41|0.05561
13:49:43|0.05567
13:49:44|0.05565
13:49:45|0.05563
13:49:45|0.05558
13:49:47|0.05555
13:49:48|0.05559
13:49:48|0.05558
13:49:50|0.05558
13:49:51|0.05562
13:49:52|0.05558
13:49:53|0.05553
13:49:53|0.05555
13:49:54|0.05555
13:49:57|0.05553
13:49:57|0.05555
13:49:58|0.05549
13:49:59|0.0555
13:50:00|0.05555
13:50:02|0.05568
13:50:03|0.05567
13:50:05|0.05563
13:50:06|0.0556
13:50:06|0.05548
13:50:08|0.05548
13:50:09|0.05543
13:50:10|0.05542
13:50:10|0.05538
13:50:12|0.05533
13:50:13|0.05532
13:50:13|0.0552
13:50:15|0.05528
13:50:15|0.05527
13:50:17|0.05524
13:50:19|0.05536
13:50:21|0.05541
13:50:22|0.05545
13:50:23|0.05544
13:50:24|0.05551
13:50:25|0.05555
13:50:26|0.05551
13:50:28|0.05551
13:50:29|0.05553
13:50:30|0.05553
13:50:31|0.05567
13:50:32|0.05549
13:50:33|0.05554
13:50:34|0.05556
13:50:35|0.05551
13:50:36|0.05551
13:50:37|0.05547
13:50:38|0.05547
13:50:39|0.05546
13:50:40|0.05547
13:50:41|0.05552
13:50:42|0.05553
13:50:43|0.05561
13:50:44|0.05561
13:50:46|0.05564
13:50:46|0.05564
13:50:49|0.05566
13:50:49|0.05559
13:50:50|0.05557
13:50:51|0.05557
13:50:53|0.05571
13:50:54|0.05568
13:50:55|0.05568
13:50:56|0.05567
13:50:57|0.05571
13:50:58|0.05573
13:50:59|0.05574
13:51:00|0.05575
13:51:01|0.05572
13:51:03|0.05576
13:51:04|0.05579
13:51:05|0.05583
13:51:05|0.05584
13:51:07|0.0559
13:51:08|0.05589
13:51:08|0.05592
13:51:10|0.05591
13:51:11|0.0559
13:51:12|0.05597
13:51:13|0.05609
13:51:14|0.05606
13:51:15|0.05608
13:51:16|0.05598
13:51:18|0.05599
13:51:19|0.05587
13:51:21|0.05594
13:51:22|0.05592
13:51:24|0.05592
13:51:25|0.05598
13:51:26|0.05604
13:51:27|0.05599
13:51:28|0.05595
13:51:29|0.05595
13:51:30|0.05596
13:51:31|0.05598
13:51:33|0.05588
13:51:34|0.0558
13:51:36|0.05589
13:51:37|0.05587
13:51:38|0.05586
13:51:39|0.05588
13:51:40|0.05591
13:51:41|0.0559
13:51:42|0.05586
13:51:43|0.056
13:51:44|0.05602
13:51:45|0.05606
13:51:46|0.05615
13:51:47|0.05612
13:51:48|0.0561
13:51:49|0.05609
13:51:50|0.05597
13:51:51|0.05596
13:51:52|0.05599
13:51:53|0.05599
13:51:54|0.05593
13:51:56|0.05602
13:51:57|0.05599
13:51:58|0.05593
13:52:00|0.05599
13:52:00|0.05597
13:52:02|0.05597
13:52:03|0.05601
13:52:04|0.05607
13:52:05|0.05599
13:52:06|0.05599
13:52:07|0.05605
13:52:08|0.05605
13:52:09|0.05597
13:52:11|0.05595
13:52:12|0.05595
13:52:13|0.05594
13:52:13|0.0559
13:52:15|0.05596
13:52:15|0.05596
13:52:17|0.05594
13:52:18|0.05594
13:52:19|0.05593
13:52:21|0.05602
13:52:23|0.05603
13:52:23|0.05611
13:52:24|0.05611
13:52:25|0.05611
13:52:26|0.05614
13:52:27|0.05617
13:52:29|0.05615
13:52:30|0.05618
13:52:30|0.0561
13:52:32|0.05611
13:52:32|0.05607
13:52:33|0.05605
13:52:34|0.05607
13:52:36|0.0561
13:52:37|0.05612
13:52:38|0.05612
13:52:39|0.0561
13:52:40|0.05608
13:52:42|0.05608
13:52:44|0.05609
13:52:44|0.05609
13:52:45|0.05609
13:52:46|0.05609
13:52:48|0.05601
13:52:49|0.05599
13:52:50|0.05607
13:52:51|0.05609
13:52:52|0.05618
13:52:53|0.05612
13:52:54|0.05608
13:52:55|0.05601
13:52:56|0.05605
13:52:57|0.05607
13:52:58|0.05607
13:52:59|0.05607
13:53:00|0.05607
13:53:01|0.05606
13:53:02|0.05611
13:53:03|0.05601
13:53:04|0.05593
13:53:05|0.05593
13:53:07|0.056
13:53:08|0.05597
13:53:09|0.05596
13:53:09|0.05591
13:53:11|0.05598
13:53:11|0.05594
13:53:12|0.056
13:53:13|0.05591
13:53:15|0.05595
13:53:17|0.05589
13:53:17|0.05592
13:53:18|0.05585
13:53:20|0.05588
13:53:22|0.05591
13:53:23|0.05586
13:53:24|0.05584
13:53:25|0.0558
13:53:26|0.0558
13:53:27|0.05578
13:53:29|0.05572
13:53:29|0.05572
13:53:32|0.05574
13:53:32|0.05561
13:53:34|0.05559
13:53:35|0.05557
13:53:37|0.05564
13:53:38|0.05561
13:53:39|0.05556
13:53:40|0.05554
13:53:41|0.05561
13:53:42|0.0556
13:53:43|0.0556
13:53:43|0.05559
13:53:45|0.05556
13:53:46|0.05558
13:53:47|0.05563
13:53:48|0.05569
13:53:50|0.05568
13:53:51|0.05566
13:53:52|0.05566
13:53:52|0.05568
13:53:54|0.05571
13:53:55|0.05566
13:53:56|0.0556
13:53:56|0.05558
13:53:57|0.05554
13:53:58|0.05563
13:54:00|0.05563
13:54:00|0.05564
13:54:02|0.05568
13:54:02|0.05565
13:54:04|0.05565
13:54:05|0.05572
13:54:06|0.05581
13:54:07|0.05579
13:54:08|0.05582
13:54:09|0.05589
13:54:11|0.05586
13:54:12|0.05575
13:54:13|0.05583
13:54:15|0.05581
13:54:16|0.05578
13:54:16|0.05573
13:54:17|0.05573
13:54:18|0.0557
13:54:19|0.0557
13:54:21|0.05571
13:54:23|0.0557
13:54:24|0.0557
13:54:24|0.05568
13:54:26|0.0557
13:54:26|0.05578
13:54:28|0.05584
13:54:28|0.05583
13:54:30|0.05577
13:54:32|0.0558
13:54:32|0.0558
13:54:33|0.05577
13:54:35|0.05575
13:54:36|0.05572
13:54:37|0.05573
13:54:38|0.05573
13:54:39|0.0557
13:54:40|0.05568
13:54:41|0.05565
13:54:42|0.0556
13:54:43|0.0556
13:54:45|0.0556
13:54:45|0.05559
13:54:46|0.05565
13:54:48|0.05565
13:54:49|0.05564
13:54:50|0.05564
13:54:50|0.05566
13:54:51|0.05566
13:54:52|0.05555
13:54:53|0.05556
13:54:55|0.05556
13:54:56|0.05556
13:54:56|0.05549
13:54:58|0.05546
13:54:59|0.05544
13:55:00|0.05546
13:55:02|0.05548
13:55:02|0.05548
13:55:04|0.05544
13:55:05|0.05544
13:55:06|0.0554
13:55:07|0.05545
13:55:08|0.05545
13:55:09|0.05546
13:55:10|0.05551
13:55:11|0.0555
13:55:12|0.05557
13:55:13|0.05556
13:55:14|0.05551
13:55:16|0.05546
13:55:17|0.05542
13:55:18|0.05552
13:55:19|0.05552
13:55:20|0.05544
13:55:21|0.05546
13:55:23|0.05551
13:55:24|0.05548
13:55:25|0.05544
13:55:26|0.05549
13:55:28|0.0555
13:55:28|0.05548
13:55:30|0.05553
13:55:31|0.05553
13:55:31|0.05553
13:55:32|0.0555
13:55:34|0.0555
13:55:35|0.05546
13:55:36|0.05545
13:55:37|0.05545
13:55:38|0.0554
13:55:39|0.05541
13:55:40|0.05547
13:55:42|0.05548
13:55:43|0.05548
13:55:44|0.05546
13:55:45|0.05553
13:55:46|0.05555
13:55:47|0.05555
13:55:48|0.05561
13:55:49|0.05561
13:55:50|0.05561
13:55:51|0.05558
13:55:52|0.05558
13:55:52|0.05561
13:55:53|0.05559
13:55:55|0.05564
13:55:56|0.05563
13:55:57|0.0556
13:55:58|0.05566
13:55:59|0.05566
13:56:00|0.05566
13:56:00|0.05569
13:56:02|0.05571
13:56:03|0.05574
13:56:04|0.05574
13:56:05|0.05573
13:56:06|0.05573
13:56:07|0.05572
13:56:08|0.05572
13:56:09|0.05569
13:56:10|0.05574
13:56:11|0.05578
13:56:12|0.05579
13:56:12|0.05579
13:56:14|0.05577
13:56:15|0.05577
13:56:16|0.05577
13:56:17|0.05577
13:56:18|0.05574
13:56:19|0.05574
13:56:20|0.0558
13:56:22|0.05578
13:56:23|0.05578
13:56:24|0.05578
13:56:25|0.05578
13:56:27|0.0557
13:56:28|0.05575
13:56:30|0.0558
13:56:30|0.05574
13:56:31|0.05579
13:56:33|0.05571
13:56:34|0.05571
13:56:35|0.05571
13:56:36|0.05571
13:56:37|0.0557
13:56:38|0.05576
13:56:39|0.05576
13:56:40|0.05576
13:56:41|0.05576
13:56:42|0.05575
13:56:44|0.05575
13:56:44|0.05571
13:56:46|0.05571
13:56:47|0.05568
13:56:48|0.05564
13:56:49|0.05565
13:56:50|0.05568
13:56:51|0.05573
13:56:52|0.05574
13:56:52|0.05572
13:56:53|0.05566
13:56:54|0.05567
13:56:56|0.05569
13:56:57|0.05568
13:56:58|0.05568
13:57:00|0.05573
13:57:01|0.05565
13:57:02|0.05565
13:57:03|0.05565
13:57:04|0.05564
13:57:05|0.05565
13:57:06|0.05565
13:57:07|0.05562
13:57:08|0.05565
13:57:09|0.05569
13:57:10|0.05569
13:57:12|0.05573
13:57:13|0.05573
13:57:14|0.05571
13:57:15|0.05563
13:57:16|0.05563
13:57:17|0.05563
13:57:18|0.05566
13:57:18|0.0557
13:57:20|0.0557
13:57:21|0.0557
13:57:22|0.0557
13:57:22|0.0557
13:57:23|0.05574
13:57:26|0.05571
13:57:26|0.05571
13:57:27|0.05571
13:57:29|0.05569
13:57:30|0.05571
13:57:31|0.05567
13:57:32|0.0557
13:57:34|0.05571
13:57:35|0.05571
13:57:36|0.05571
13:57:36|0.05571
13:57:37|0.05571
13:57:39|0.05571
13:57:40|0.05566
13:57:41|0.05564
13:57:42|0.05563
13:57:43|0.0556
13:57:44|0.0556
13:57:45|0.05566
13:57:46|0.05557
13:57:47|0.05557
13:57:48|0.05562
13:57:49|0.05555
13:57:50|0.05558
13:57:51|0.05561
13:57:52|0.05553
13:57:53|0.0556
13:57:54|0.0556
13:57:55|0.05554
13:57:56|0.05558
13:57:57|0.05551
13:57:59|0.05551
13:58:00|0.05551
13:58:02|0.05554
13:58:03|0.0556
13:58:04|0.0556
13:58:04|0.0556
13:58:05|0.0555
13:58:07|0.05552
13:58:08|0.05552
13:58:08|0.05559
13:58:10|0.05562
13:58:10|0.05557
13:58:12|0.05557
13:58:12|0.05551
13:58:13|0.05551
13:58:15|0.05551
13:58:16|0.05557
13:58:17|0.05549
13:58:18|0.05554
13:58:18|0.05554
13:58:19|0.05556
13:58:21|0.05559
13:58:21|0.05562
13:58:22|0.05562
13:58:24|0.05562
13:58:24|0.05562
13:58:26|0.05562
13:58:28|0.05563
13:58:29|0.05563
13:58:30|0.05557
13:58:31|0.05557
13:58:32|0.05557
13:58:34|0.05554
13:58:34|0.05554
13:58:35|0.05556
13:58:36|0.05556
13:58:37|0.05556
13:58:38|0.05556
13:58:39|0.05556
13:58:41|0.05557
13:58:41|0.05557
13:58:42|0.05555
13:58:43|0.05555
13:58:44|0.05555
13:58:46|0.05555
13:58:48|0.05556
13:58:49|0.05556
13:58:50|0.05559
13:58:51|0.05559
13:58:52|0.05565
13:58:53|0.05562
13:58:54|0.05562
13:58:56|0.05573
13:58:58|0.05574
13:58:58|0.05577
13:58:59|0.05577
13:59:00|0.05577
13:59:02|0.05576
13:59:02|0.05575
13:59:04|0.05573
13:59:05|0.05573
13:59:07|0.05577
13:59:08|0.05575
13:59:09|0.05572
13:59:10|0.05572
13:59:11|0.05572
13:59:13|0.05574
13:59:13|0.05576
13:59:14|0.05566
13:59:16|0.05562
13:59:17|0.0557
13:59:17|0.0557
13:59:19|0.0557
13:59:20|0.05572
13:59:20|0.05573
13:59:22|0.05574
13:59:22|0.05574
13:59:23|0.05574
13:59:25|0.05574
13:59:27|0.05577
13:59:27|0.05573
13:59:29|0.05576
13:59:30|0.05584
13:59:31|0.05584
13:59:31|0.0558
13:59:32|0.0558
13:59:33|0.05578
13:59:35|0.05579
13:59:36|0.05582
13:59:37|0.05582
13:59:38|0.05578
13:59:39|0.05582
13:59:40|0.05582
13:59:41|0.05574
13:59:42|0.05574
13:59:43|0.05571
13:59:44|0.0557
13:59:45|0.0557
13:59:46|0.0557
13:59:47|0.0557
13:59:48|0.0557
13:59:49|0.0557
13:59:50|0.05559
13:59:51|0.05559
13:59:52|0.05559
13:59:53|0.05561
13:59:54|0.0556
13:59:55|0.0556
13:59:56|0.0556
13:59:57|0.05566
13:59:58|0.05567
13:59:59|0.05567
14:00:00|0.05567
14:00:01|0.05559
14:00:02|0.05557
14:00:03|0.05561
14:00:05|0.05566
14:00:06|0.05559
14:00:06|0.05558
14:00:09|0.05563
14:00:09|0.05571
14:00:10|0.05568
14:00:11|0.05567
14:00:13|0.05564
14:00:14|0.05561
14:00:16|0.05561
14:00:17|0.05565
14:00:17|0.05565
14:00:18|0.05565
14:00:20|0.05563
14:00:21|0.05569
14:00:22|0.05574
14:00:23|0.05576
14:00:24|0.05569
14:00:25|0.05569
14:00:27|0.05566
14:00:29|0.05569
14:00:30|0.0557
14:00:31|0.05569
14:00:32|0.0557
14:00:33|0.05571
14:00:34|0.05571
14:00:36|0.05581
14:00:37|0.05583
14:00:38|0.05585
14:00:39|0.05586
14:00:40|0.05586
14:00:42|0.05589
14:00:43|0.05593
14:00:45|0.05601
14:00:46|0.05601
14:00:47|0.05605
14:00:48|0.05607
14:00:49|0.05608
14:00:50|0.05616
14:00:50|0.05622
14:00:53|0.0562
14:00:53|0.0562
14:00:54|0.05613
14:00:56|0.05622
14:00:56|0.05619
14:00:57|0.05606
14:00:59|0.05608
14:00:59|0.05604
14:01:00|0.056
14:01:01|0.05593
14:01:02|0.05599
14:01:03|0.05605
14:01:04|0.05605
14:01:06|0.05605
14:01:06|0.05597
14:01:07|0.05599
14:01:08|0.05598
14:01:09|0.05599
14:01:10|0.05611
14:01:11|0.05616
14:01:12|0.05612
14:01:13|0.05611
14:01:14|0.05615
14:01:16|0.05607
14:01:17|0.05618
14:01:18|0.05618
14:01:18|0.05618
14:01:19|0.05623
14:01:21|0.0562
14:01:21|0.05625
14:01:22|0.05627
14:01:23|0.05629
14:01:24|0.05631
14:01:26|0.05628
14:01:27|0.05623
14:01:29|0.05625
14:01:30|0.05624
14:01:31|0.05624
14:01:33|0.05627
14:01:34|0.05627
14:01:35|0.05627
14:01:37|0.05626
14:01:37|0.05629
14:01:39|0.05656
14:01:40|0.05657
14:01:41|0.0565
14:01:43|0.05654
14:01:44|0.05654
14:01:45|0.05648
14:01:46|0.05637
14:01:47|0.05636
14:01:48|0.05637
14:01:49|0.05636
14:01:50|0.05645
14:01:51|0.0564
14:01:53|0.05642
14:01:54|0.05642
14:01:54|0.05639
14:01:55|0.05633
14:01:57|0.05643
14:01:58|0.05641
14:01:59|0.05635
14:02:00|0.05645
14:02:01|0.05643
14:02:02|0.05634
14:02:03|0.05636
14:02:04|0.05637
14:02:05|0.05637
14:02:06|0.05641
14:02:07|0.05641
14:02:08|0.0563
14:02:09|0.05633
14:02:10|0.0563
14:02:11|0.0563
14:02:12|0.05629
14:02:13|0.05621
14:02:14|0.05621
14:02:15|0.0562
14:02:16|0.05614
14:02:17|0.05618
14:02:18|0.05613
14:02:19|0.05613
14:02:20|0.05612
14:02:21|0.05612
14:02:22|0.05612
14:02:23|0.05612
14:02:24|0.05598
14:02:25|0.05602
14:02:26|0.05602
14:02:27|0.05601
14:02:29|0.05601
14:02:30|0.05607
14:02:31|0.05607
14:02:32|0.05608
14:02:33|0.05602
14:02:34|0.05603
14:02:36|0.05601
14:02:37|0.05595
14:02:38|0.05598
14:02:39|0.05592
14:02:41|0.0559
14:02:42|0.05587
14:02:43|0.05589
14:02:44|0.05588
14:02:45|0.05588
14:02:47|0.05585
14:02:48|0.05575
14:02:49|0.05576
14:02:51|0.05574
14:02:52|0.05571
14:02:53|0.05568
14:02:54|0.05569
14:02:55|0.0556
14:02:56|0.0556
14:02:57|0.05555
14:02:57|0.05552
14:02:59|0.05555
14:03:00|0.05551
14:03:01|0.05546
14:03:02|0.05564
14:03:03|0.05569
14:03:04|0.05577
14:03:05|0.05573
14:03:06|0.05569
14:03:07|0.05569
14:03:08|0.0556
14:03:09|0.05561
14:03:10|0.05553
14:03:11|0.05559
14:03:12|0.05554
14:03:13|0.05549
14:03:14|0.05556
14:03:15|0.05549
14:03:16|0.05545
14:03:17|0.0554
14:03:18|0.05541
14:03:19|0.05527
14:03:20|0.05527
14:03:21|0.05526
14:03:22|0.05527
14:03:23|0.05528
14:03:24|0.05525
14:03:25|0.05523
14:03:26|0.05521
14:03:27|0.05527
14:03:28|0.05522
14:03:30|0.05542
14:03:30|0.05534
14:03:32|0.05534
14:03:34|0.05532
14:03:35|0.05542
14:03:36|0.05542
14:03:36|0.0553
14:03:37|0.05525
14:03:38|0.05533
14:03:40|0.0553
14:03:41|0.0553
14:03:43|0.05525
14:03:43|0.05525
14:03:45|0.05525
14:03:46|0.05526
14:03:47|0.05526
14:03:48|0.05523
14:03:49|0.05523
14:03:51|0.05517
14:03:53|0.0551
14:03:54|0.05518
14:03:55|0.05515
14:03:56|0.05515
14:03:57|0.05508
14:03:58|0.05502
14:04:00|0.05505
14:04:01|0.05509
14:04:02|0.05517
14:04:03|0.05501
14:04:04|0.05504
14:04:05|0.05507
14:04:06|0.05508
14:04:07|0.05509
14:04:08|0.05507
14:04:09|0.05499
14:04:10|0.05505
14:04:11|0.05513
14:04:12|0.05513
14:04:13|0.05517
14:04:14|0.05507
14:04:15|0.05506
14:04:16|0.05503
14:04:17|0.05502
14:04:18|0.05502
14:04:19|0.055
14:04:20|0.05509
14:04:21|0.05509
14:04:22|0.05512
14:04:23|0.05512
14:04:24|0.05508
14:04:25|0.05512
14:04:26|0.05516
14:04:27|0.05531
14:04:28|0.05524
14:04:30|0.05529
14:04:32|0.05524
14:04:32|0.05524
14:04:34|0.05515
14:04:36|0.05515
14:04:37|0.05514
14:04:38|0.05514
14:04:39|0.05515
14:04:40|0.05517
14:04:41|0.05509
14:04:42|0.0551
14:04:44|0.0551
14:04:45|0.0551
14:04:46|0.05506
14:04:47|0.05506
14:04:48|0.05511
14:04:49|0.05508
14:04:50|0.05508
14:04:51|0.05504
14:04:52|0.05505
14:04:53|0.055
14:04:54|0.055
14:04:55|0.05502
14:04:56|0.05505
14:04:57|0.05506
14:04:58|0.05489
14:04:59|0.05481
14:05:00|0.05503
14:05:01|0.05495
14:05:02|0.05493
14:05:03|0.0549
14:05:04|0.05487
14:05:05|0.05481
14:05:06|0.0548
14:05:08|0.05482
14:05:09|0.05483
14:05:10|0.05479
14:05:11|0.05479
14:05:12|0.05451
14:05:14|0.05457
14:05:14|0.05467
14:05:15|0.05456
14:05:16|0.0546
14:05:17|0.05472
14:05:18|0.05469
14:05:19|0.05466
14:05:20|0.05464
14:05:21|0.05468
14:05:22|0.0547
14:05:23|0.05466
14:05:24|0.05472
14:05:25|0.05472
14:05:26|0.05469
14:05:27|0.05465
14:05:28|0.0547
14:05:29|0.0547
14:05:31|0.05477
14:05:32|0.05473
14:05:33|0.05477
14:05:34|0.05477
14:05:35|0.05478
14:05:37|0.0548
14:05:39|0.05477
14:05:39|0.05478
14:05:40|0.05491
14:05:41|0.05492
14:05:42|0.05489
14:05:43|0.05498
14:05:45|0.05492
14:05:46|0.05491
14:05:47|0.05492
14:05:48|0.05501
14:05:49|0.05501
14:05:50|0.05496
14:05:52|0.05496
14:05:53|0.05503
14:05:53|0.05503
14:05:54|0.05503
14:05:56|0.05499
14:05:57|0.05498
14:05:58|0.05495
14:05:58|0.05493
14:06:00|0.05493
14:06:01|0.05493
14:06:01|0.05501
14:06:03|0.05494
14:06:04|0.05494
14:06:05|0.05496
14:06:06|0.05497
14:06:08|0.05493
14:06:09|0.05486
14:06:10|0.05486
14:06:11|0.05489
14:06:12|0.05489
14:06:13|0.05489
14:06:14|0.05493
14:06:15|0.05494
14:06:16|0.05491
14:06:17|0.05498
14:06:18|0.05497
14:06:18|0.05497
14:06:20|0.05487
14:06:20|0.05487
14:06:22|0.05487
14:06:23|0.05493
14:06:24|0.055
14:06:25|0.055
14:06:26|0.055
14:06:27|0.055
14:06:28|0.05496
14:06:29|0.05496
14:06:29|0.05496
14:06:31|0.05497
14:06:33|0.05496
14:06:33|0.05496
14:06:35|0.05496
14:06:37|0.05496
14:06:37|0.05499
14:06:39|0.05499
14:06:40|0.05499
14:06:41|0.05499
14:06:42|0.05499
14:06:43|0.05508
14:06:45|0.05503
14:06:46|0.05503
14:06:47|0.05505
14:06:49|0.05505
14:06:50|0.05501
14:06:51|0.05501
14:06:52|0.05501
14:06:54|0.05496
14:06:54|0.05496
14:06:56|0.05496
14:06:56|0.05496
14:06:57|0.05493
14:06:59|0.05487
14:07:00|0.05493
14:07:01|0.05486
14:07:01|0.05488
14:07:03|0.05477
14:07:04|0.05472
14:07:04|0.05472
14:07:06|0.05478
14:07:07|0.05481
14:07:08|0.0547
14:07:09|0.05468
14:07:10|0.05477
14:07:11|0.05477
14:07:12|0.05475
14:07:13|0.05478
14:07:14|0.05468
14:07:15|0.05476
14:07:16|0.0548
14:07:17|0.05484
14:07:18|0.05485
14:07:19|0.05489
14:07:20|0.05489
14:07:21|0.0549
14:07:22|0.0549
14:07:23|0.0549
14:07:24|0.05494
14:07:25|0.055
14:07:26|0.05498
14:07:27|0.05508
14:07:28|0.055
14:07:29|0.05497
14:07:30|0.05504
14:07:31|0.055
14:07:33|0.05498
14:07:35|0.05504
14:07:36|0.05486
14:07:38|0.0549
14:07:39|0.05487
14:07:40|0.05482
14:07:41|0.05482
14:07:42|0.05476
14:07:43|0.05481
14:07:44|0.0548
14:07:45|0.05483
14:07:46|0.0548
14:07:47|0.05482
14:07:48|0.05479
14:07:49|0.05477
14:07:50|0.05478
14:07:52|0.05482
14:07:53|0.05482
14:07:54|0.05481
14:07:55|0.05481
14:07:56|0.05481
14:07:57|0.05481
14:07:58|0.0548
14:07:59|0.05472
14:08:00|0.0547
14:08:01|0.0547
14:08:02|0.05472
14:08:03|0.05472
14:08:04|0.05472
14:08:05|0.05478
14:08:06|0.05477
14:08:07|0.05468
14:08:08|0.05469
14:08:09|0.05471
14:08:11|0.05471
14:08:12|0.05471
14:08:13|0.05463
14:08:14|0.05461
14:08:16|0.05466
14:08:17|0.05462
14:08:17|0.0546
14:08:18|0.05457
14:08:20|0.05457
14:08:20|0.05466
14:08:21|0.05464
14:08:23|0.05464
14:08:23|0.0547
14:08:25|0.05469
14:08:26|0.05469
14:08:27|0.05469
14:08:27|0.05469
14:08:28|0.05461
14:08:30|0.05461
14:08:31|0.05455
14:08:32|0.05453
14:08:34|0.05455
14:08:36|0.05458
14:08:37|0.05459
14:08:39|0.05453
14:08:40|0.05453
14:08:41|0.05454
14:08:43|0.05452
14:08:44|0.05451
14:08:44|0.05454
14:08:46|0.05455
14:08:47|0.05453
14:08:48|0.05458
14:08:49|0.05454
14:08:50|0.05454
14:08:51|0.05464
14:08:52|0.05461
14:08:53|0.05458
14:08:54|0.05457
14:08:55|0.05457
14:08:56|0.05454
14:08:57|0.05454
14:08:58|0.05461
14:08:59|0.05455
14:09:00|0.05456
14:09:01|0.0546
14:09:02|0.05454
14:09:03|0.05459
14:09:04|0.05459
14:09:05|0.05457
14:09:07|0.05458
14:09:09|0.05451
14:09:09|0.05451
14:09:11|0.05456
14:09:12|0.05452
14:09:13|0.05449
14:09:14|0.05449
14:09:15|0.05449
14:09:16|0.0545
14:09:16|0.0545
14:09:18|0.05448
14:09:18|0.05451
14:09:20|0.05457
14:09:20|0.05455
14:09:22|0.05456
14:09:23|0.05451
14:09:23|0.05451
14:09:24|0.05451
14:09:25|0.05444
14:09:27|0.05444
14:09:27|0.0544
14:09:28|0.05444
14:09:29|0.05444
14:09:31|0.05444
14:09:31|0.05444
14:09:33|0.05438
14:09:34|0.05441
14:09:35|0.05436
14:09:36|0.05441
14:09:37|0.05435
14:09:39|0.0544
14:09:40|0.05445
14:09:41|0.05441
14:09:43|0.05437
14:09:44|0.05436
14:09:44|0.05437
14:09:46|0.05437
14:09:47|0.05435
14:09:48|0.05435
14:09:49|0.05435
14:09:50|0.0544
14:09:51|0.05433
14:09:52|0.05433
14:09:53|0.05438
14:09:54|0.05438
14:09:55|0.05443
14:09:56|0.05446
14:09:57|0.05442
14:09:58|0.05439
14:09:59|0.05439
14:10:00|0.05439
14:10:01|0.05443
14:10:02|0.05442
14:10:03|0.05438
14:10:04|0.05446
14:10:05|0.05446
14:10:06|0.0545
14:10:08|0.05451
14:10:09|0.05455
14:10:11|0.05458
14:10:12|0.05464
14:10:13|0.0546
14:10:14|0.0545
14:10:15|0.05449
14:10:16|0.05446
14:10:17|0.05448
14:10:17|0.05443
14:10:19|0.05444
14:10:20|0.05444
14:10:21|0.05452
14:10:22|0.05452
14:10:23|0.05445
14:10:24|0.05445
14:10:25|0.05445
14:10:26|0.05449
14:10:27|0.05453
14:10:28|0.05454
14:10:29|0.0545
14:10:30|0.05446
14:10:30|0.05444
14:10:32|0.05444
14:10:32|0.05444
14:10:33|0.05444
14:10:35|0.05444
14:10:37|0.05438
14:10:38|0.05439
14:10:40|0.05439
14:10:42|0.05439
14:10:43|0.05439
14:10:44|0.05439
14:10:45|0.05445
14:10:47|0.05446
14:10:48|0.05449
14:10:50|0.05453
14:10:50|0.05451
14:10:52|0.05447
14:10:52|0.05441
14:10:54|0.0544
14:10:55|0.0544
14:10:56|0.0544
14:10:57|0.05441
14:10:58|0.05442
14:11:00|0.05442
14:11:01|0.05442
14:11:01|0.05444
14:11:02|0.05441
14:11:03|0.05441
14:11:05|0.05447
14:11:06|0.05446
14:11:07|0.05444
14:11:08|0.05444
14:11:09|0.05444
14:11:10|0.05444
14:11:11|0.05442
14:11:12|0.05442
14:11:13|0.0544
14:11:14|0.05441
14:11:15|0.05441
14:11:16|0.0544
14:11:17|0.0544
14:11:19|0.0544
14:11:20|0.05442
14:11:21|0.05446
14:11:22|0.05446
14:11:23|0.05441
14:11:24|0.05441
14:11:25|0.05439
14:11:26|0.05446
14:11:27|0.05446
14:11:28|0.05444
14:11:29|0.05438
14:11:30|0.05438
14:11:31|0.05438
14:11:32|0.05439
14:11:33|0.05439
14:11:34|0.05441
14:11:35|0.05441
14:11:36|0.05442
14:11:38|0.0544
14:11:38|0.05436
14:11:40|0.05432
14:11:41|0.05433
14:11:43|0.05431
14:11:43|0.0543
14:11:44|0.05434
14:11:45|0.05442
14:11:47|0.0544
14:11:48|0.05439
14:11:49|0.05435
14:11:50|0.05435
14:11:51|0.05437
14:11:52|0.05436
14:11:53|0.05439
14:11:54|0.05439
14:11:56|0.05439
14:11:56|0.0544
14:11:58|0.05443
14:11:59|0.05453
14:12:00|0.05457
14:12:01|0.05456
14:12:02|0.05455
14:12:03|0.05454
14:12:05|0.0546
14:12:06|0.05459
14:12:07|0.05459
14:12:08|0.0546
14:12:09|0.05466
14:12:10|0.05463
14:12:12|0.05461
14:12:12|0.05462
14:12:14|0.05462
14:12:14|0.05463
14:12:16|0.05458
14:12:16|0.05462
14:12:17|0.05463
14:12:19|0.05463
14:12:20|0.05457
14:12:20|0.05455
14:12:21|0.05457
14:12:22|0.05457
14:12:23|0.05457
14:12:24|0.05457
14:12:25|0.05457
14:12:26|0.05461
14:12:27|0.05461
14:12:29|0.05461
14:12:30|0.05461
14:12:30|0.05461
14:12:32|0.05454
14:12:32|0.05454
14:12:33|0.05454
14:12:34|0.05451
14:12:35|0.05446
14:12:36|0.05444
14:12:38|0.05446
14:12:39|0.05443
14:12:40|0.05443
14:12:42|0.05444
14:12:43|0.0544
14:12:43|0.05437
14:12:45|0.0544
14:12:46|0.0544
14:12:47|0.0544
14:12:47|0.0544
14:12:48|0.05437
14:12:50|0.05443
14:12:50|0.05443
14:12:51|0.05443
14:12:53|0.05441
14:12:54|0.05435
14:12:55|0.05435
14:12:56|0.05438
14:12:57|0.05433
14:12:58|0.05437
14:12:59|0.05438
14:13:00|0.05438
14:13:01|0.05439
14:13:02|0.05431
14:13:03|0.05426
14:13:05|0.05426
14:13:07|0.05428
14:13:07|0.05428
14:13:08|0.05428
14:13:10|0.05433
14:13:11|0.05432
14:13:12|0.05434
14:13:14|0.0544
14:13:14|0.05444
14:13:16|0.05444
14:13:17|0.05444
14:13:17|0.05437
14:13:18|0.0544
14:13:19|0.0544
14:13:20|0.05438
14:13:21|0.05433
14:13:23|0.05436
14:13:24|0.05436
14:13:25|0.05437
14:13:26|0.05436
14:13:27|0.05436
14:13:28|0.05436
14:13:29|0.05434
14:13:30|0.05431
14:13:31|0.05435
14:13:32|0.05441
14:13:33|0.05442
14:13:34|0.05446
14:13:35|0.05445
14:13:36|0.05447
14:13:37|0.05449
14:13:38|0.05456
14:13:40|0.05457
14:13:42|0.05457
14:13:42|0.05457
14:13:43|0.05454
14:13:44|0.05453
14:13:45|0.05451
14:13:46|0.05451
14:13:47|0.05446
14:13:49|0.05449
14:13:50|0.05449
14:13:51|0.05445
14:13:52|0.05445
14:13:53|0.05441
14:13:54|0.05441
14:13:55|0.05441
14:13:56|0.05442
14:13:57|0.05438
14:13:58|0.05443
14:13:59|0.05445
14:14:00|0.05445
14:14:01|0.05451
14:14:02|0.05452
14:14:03|0.05452
14:14:04|0.05452
14:14:06|0.05443
14:14:07|0.05443
14:14:08|0.05446
14:14:09|0.05444
14:14:10|0.05443
14:14:11|0.05443
14:14:12|0.05443
14:14:13|0.05443
14:14:14|0.0544
14:14:15|0.0544
14:14:16|0.0544
14:14:17|0.05441
14:14:19|0.05446
14:14:20|0.05445
14:14:21|0.05445
14:14:22|0.05447
14:14:23|0.05445
14:14:24|0.05445
14:14:25|0.05433
14:14:26|0.05433
14:14:27|0.05435
14:14:29|0.05432
14:14:30|0.05432
14:14:31|0.05432
14:14:31|0.05437
14:14:32|0.05437
14:14:34|0.05433
14:14:35|0.05441
14:14:36|0.0544
14:14:37|0.05439
14:14:38|0.05439
14:14:39|0.05443
14:14:41|0.05443
14:14:42|0.05443
14:14:43|0.05443
14:14:44|0.05443
14:14:45|0.05443
14:14:46|0.05443
14:14:47|0.05446
14:14:48|0.05447
14:14:49|0.05446
14:14:51|0.05449
14:14:52|0.05449
14:14:53|0.05455
14:14:55|0.05455
14:14:56|0.05455
14:14:57|0.05455
14:14:58|0.05455
14:14:59|0.05451
14:15:00|0.05451
14:15:01|0.05446
14:15:02|0.05448
14:15:04|0.05439
14:15:05|0.05439
14:15:06|0.05443
14:15:06|0.05444
14:15:08|0.05447
14:15:09|0.05447
14:15:10|0.05452
14:15:11|0.05453
14:15:12|0.05447
14:15:13|0.05447
14:15:14|0.0545
14:15:14|0.0545
14:15:16|0.0545
14:15:17|0.05452
14:15:17|0.05453
14:15:19|0.05456
14:15:20|0.05457
14:15:21|0.05465
14:15:22|0.05456
14:15:23|0.05456
14:15:24|0.05459
14:15:25|0.05452
14:15:26|0.05452
14:15:27|0.05451
14:15:28|0.05445
14:15:29|0.05447
14:15:30|0.05443
14:15:31|0.05441
14:15:32|0.05439
14:15:33|0.05438
14:15:34|0.05435
14:15:35|0.05435
14:15:36|0.05438
14:15:37|0.05438
14:15:38|0.05437
14:15:39|0.05437
14:15:40|0.05439
14:15:42|0.05436
14:15:43|0.05433
14:15:45|0.05433
14:15:46|0.05433
14:15:46|0.05433
14:15:48|0.05433
14:15:49|0.05426
14:15:50|0.0543
14:15:52|0.05426
14:15:53|0.05431
14:15:54|0.05431
14:15:55|0.05429
14:15:56|0.05429
14:15:58|0.05428
14:15:58|0.05428
14:16:00|0.05425
14:16:01|0.05425
14:16:02|0.05421
14:16:02|0.05422
14:16:04|0.05422
14:16:05|0.05424
14:16:07|0.05423
14:16:08|0.05423
14:16:09|0.05421
14:16:10|0.05421
14:16:11|0.0542
14:16:12|0.05422
14:16:13|0.05428
14:16:14|0.05426
14:16:15|0.05426
14:16:16|0.05426
14:16:18|0.05423
14:16:19|0.05423
14:16:20|0.05421
14:16:21|0.05421
14:16:22|0.05421
14:16:23|0.05421
14:16:24|0.05421
14:16:25|0.05419
14:16:26|0.05419
14:16:27|0.05419
14:16:28|0.05419
14:16:29|0.05423
14:16:30|0.05423
14:16:31|0.0542
14:16:32|0.05418
14:16:33|0.05418
14:16:34|0.05416
14:16:35|0.05418
14:16:36|0.05419
14:16:37|0.05418
14:16:38|0.05415
14:16:39|0.05419
14:16:40|0.05416
14:16:41|0.05416
14:16:43|0.05414
14:16:44|0.05414
14:16:45|0.05418
14:16:47|0.05417
14:16:49|0.05409
14:16:50|0.05412
14:16:51|0.05416
14:16:52|0.05419
14:16:53|0.05419
14:16:54|0.0542
14:16:55|0.0542
14:16:56|0.05422
14:16:57|0.05419
14:16:58|0.05426
14:17:00|0.05424
14:17:01|0.05421
14:17:02|0.05419
14:17:03|0.05419
14:17:04|0.05419
14:17:06|0.05421
14:17:07|0.05421
14:17:09|0.05423
14:17:09|0.05419
14:17:10|0.05413
14:17:11|0.05413
14:17:12|0.05409
14:17:13|0.05413
14:17:14|0.05412
14:17:15|0.05412
14:17:16|0.05406
14:17:17|0.05405
14:17:18|0.05407
14:17:19|0.0541
14:17:21|0.05409
14:17:22|0.05409
14:17:23|0.05409
14:17:24|0.05415
14:17:25|0.05412
14:17:27|0.05411
14:17:28|0.05412
14:17:30|0.05417
14:17:31|0.05411
14:17:32|0.05412
14:17:33|0.05405
14:17:33|0.05406
14:17:34|0.05404
14:17:36|0.05404
14:17:36|0.05412
14:17:37|0.05412
14:17:38|0.05407
14:17:40|0.05416
14:17:40|0.05416
14:17:42|0.05411
14:17:44|0.0541
14:17:45|0.05408
14:17:47|0.05404
14:17:48|0.05406
14:17:49|0.05406
14:17:50|0.05406
14:17:51|0.05409
14:17:53|0.05408
14:17:55|0.054
14:17:56|0.054
14:17:56|0.05402
14:17:57|0.05402
14:17:59|0.05406
14:17:59|0.05412
14:18:01|0.0541
14:18:02|0.0541
14:18:03|0.05408
14:18:04|0.05413
14:18:05|0.05413
14:18:06|0.05409
14:18:07|0.05411
14:18:08|0.05412
14:18:09|0.05411
14:18:10|0.05414
14:18:12|0.05419
14:18:13|0.05421
14:18:14|0.05422
14:18:15|0.05423
14:18:16|0.05417
14:18:17|0.05419
14:18:18|0.05418
14:18:19|0.05418
14:18:20|0.05415
14:18:21|0.05414
14:18:22|0.05413
14:18:24|0.05413
14:18:25|0.05411
14:18:25|0.05408
14:18:27|0.05413
14:18:27|0.05411
14:18:29|0.05412
14:18:30|0.05411
14:18:31|0.05412
14:18:32|0.05414
14:18:33|0.05414
14:18:34|0.05416
14:18:35|0.05416
14:18:36|0.05419
14:18:37|0.05419
14:18:38|0.05413
14:18:39|0.05411
14:18:40|0.05413
14:18:41|0.05412
14:18:42|0.05412
14:18:43|0.05412
14:18:44|0.0541
14:18:46|0.05404
14:18:47|0.05405
14:18:47|0.05405
14:18:49|0.05405
14:18:50|0.054
14:18:50|0.054
14:18:51|0.054
14:18:53|0.054
14:18:53|0.054
14:18:55|0.054
14:18:55|0.054
14:18:56|0.054
14:18:57|0.05398
14:18:59|0.05397
14:19:00|0.05395
14:19:02|0.05396
14:19:03|0.05393
14:19:04|0.05393
14:19:06|0.05386
14:19:07|0.05386
14:19:08|0.05385
14:19:09|0.05386
14:19:10|0.05387
14:19:11|0.05389
14:19:13|0.05393
14:19:14|0.05391
14:19:15|0.05391
14:19:16|0.05395
14:19:17|0.05398
14:19:18|0.05406
14:19:19|0.05405
14:19:20|0.05412
14:19:21|0.05408
14:19:22|0.05406
14:19:23|0.05408
14:19:24|0.05408
14:19:25|0.05409
14:19:26|0.0541
14:19:27|0.05407
14:19:28|0.05407
14:19:29|0.05407
14:19:30|0.05406
14:19:31|0.05404
14:19:32|0.05404
14:19:33|0.05408
14:19:34|0.05408
14:19:35|0.05408
14:19:37|0.05408
14:19:37|0.05409
14:19:40|0.05413
14:19:40|0.0541
14:19:42|0.0541
14:19:43|0.0541
14:19:43|0.05408
14:19:45|0.05404
14:19:47|0.05408
14:19:47|0.05408
14:19:49|0.05401
14:19:51|0.05401
14:19:51|0.05401
14:19:54|0.054
14:19:55|0.054
14:19:55|0.054
14:19:57|0.054
14:19:57|0.05407
14:19:58|0.05407
14:20:00|0.054
14:20:01|0.05398
14:20:02|0.05404
14:20:04|0.05394
14:20:05|0.054
14:20:07|0.05396
14:20:08|0.05396
14:20:08|0.05396
14:20:10|0.05396
14:20:11|0.05398
14:20:12|0.05395
14:20:14|0.05393
14:20:15|0.0539
14:20:16|0.05391
14:20:17|0.05391
14:20:17|0.05389
14:20:20|0.05394
14:20:21|0.054
14:20:22|0.05403
14:20:22|0.05405
14:20:24|0.05405
14:20:25|0.054
14:20:26|0.054
14:20:27|0.05401
14:20:28|0.05402
14:20:29|0.05397
14:20:30|0.05397
14:20:31|0.05397
14:20:32|0.05398
14:20:33|0.05402
14:20:34|0.05402
14:20:35|0.054
14:20:36|0.05403
14:20:37|0.05405
14:20:38|0.05405
14:20:39|0.05405
14:20:40|0.05405
14:20:41|0.05405
14:20:42|0.05409
14:20:43|0.05411
14:20:44|0.05414
14:20:46|0.05414
14:20:47|0.05414
14:20:49|0.05409
14:20:49|0.05409
14:20:51|0.05409
14:20:52|0.05411
14:20:53|0.05414
14:20:54|0.05414
14:20:55|0.05415
14:20:57|0.05423
14:20:58|0.05431
14:20:59|0.05426
14:21:00|0.05427
14:21:01|0.05431
14:21:02|0.05425
14:21:03|0.05428
14:21:04|0.05423
14:21:06|0.05425
14:21:07|0.05425
14:21:07|0.05425
14:21:09|0.05425
14:21:10|0.05425
14:21:11|0.05425
14:21:12|0.05429
14:21:13|0.05421
14:21:15|0.05424
14:21:16|0.05424
14:21:17|0.05419
14:21:18|0.05419
14:21:19|0.05414
14:21:20|0.05417
14:21:21|0.05417
14:21:22|0.05414
14:21:23|0.05416
14:21:24|0.05419
14:21:25|0.05423
14:21:26|0.05423
14:21:27|0.05423
14:21:28|0.05415
14:21:29|0.05423
14:21:30|0.05412
14:21:31|0.05412
14:21:32|0.05413
14:21:33|0.05413
14:21:34|0.05409
14:21:35|0.05409
14:21:36|0.05409
14:21:37|0.0541
14:21:38|0.05408
14:21:40|0.05408
14:21:41|0.05411
14:21:41|0.05411
14:21:43|0.05409
14:21:44|0.05409
14:21:45|0.05409
14:21:45|0.05419
14:21:47|0.05419
14:21:48|0.05418
14:21:49|0.0542
14:21:50|0.05419
14:21:52|0.05422
14:21:53|0.05419
14:21:54|0.05419
14:21:56|0.0542
14:21:56|0.05418
14:21:57|0.05419
14:21:58|0.0542
14:21:59|0.05419
14:22:01|0.05415
14:22:03|0.05411
14:22:04|0.05414
14:22:05|0.05414
14:22:06|0.05407
14:22:06|0.05407
14:22:08|0.0541
14:22:10|0.05413
14:22:10|0.05411
14:22:11|0.05416
14:22:12|0.05415
14:22:14|0.05415
14:22:14|0.05415
14:22:16|0.05416
14:22:17|0.05416
14:22:18|0.05418
14:22:19|0.05418
14:22:20|0.05418
14:22:20|0.05418
14:22:22|0.05413
14:22:23|0.05413
14:22:24|0.05413
14:22:25|0.05413
14:22:26|0.0541
14:22:27|0.0541
14:22:28|0.05408
14:22:29|0.05407
14:22:30|0.05407
14:22:31|0.05407
14:22:32|0.05406
14:22:33|0.05408
14:22:34|0.05408
14:22:35|0.05408
14:22:36|0.05406
14:22:37|0.05405
14:22:38|0.05405
14:22:39|0.05405
14:22:40|0.05405
14:22:41|0.05405
14:22:42|0.05405
14:22:43|0.05403
14:22:44|0.05403
14:22:45|0.05396
14:22:46|0.05396
14:22:47|0.05393
14:22:49|0.05396
14:22:50|0.05396
14:22:51|0.05394
14:22:52|0.0539
14:22:53|0.0539
14:22:54|0.05393
14:22:55|0.05393
14:22:56|0.05396
14:22:57|0.05396
14:22:58|0.05395
14:22:59|0.05395
14:23:00|0.05388
14:23:02|0.0539
14:23:03|0.0539
14:23:04|0.0539
14:23:05|0.05388
14:23:07|0.05388
14:23:09|0.05384
14:23:10|0.05387
14:23:11|0.05386
14:23:13|0.05384
14:23:14|0.05384
14:23:14|0.05383
14:23:16|0.0538
14:23:17|0.05377
14:23:18|0.05377
14:23:19|0.05377
14:23:20|0.0538
14:23:21|0.0538
14:23:23|0.05376
14:23:24|0.05377
14:23:25|0.05372
14:23:25|0.05371
14:23:27|0.05371
14:23:28|0.05373
14:23:29|0.05374
14:23:30|0.05369
14:23:30|0.05371
14:23:32|0.0537
14:23:33|0.05367
14:23:34|0.05367
14:23:35|0.05369
14:23:36|0.05373
14:23:37|0.05372
14:23:38|0.05372
14:23:39|0.05371
14:23:40|0.05373
14:23:41|0.05375
14:23:42|0.05375
14:23:43|0.05376
14:23:44|0.05376
14:23:45|0.05376
14:23:46|0.05376
14:23:47|0.05381
14:23:49|0.05382
14:23:51|0.05382
14:23:52|0.05382
14:23:54|0.05382
14:23:56|0.05382
14:23:57|0.05386
14:23:58|0.05386
14:23:59|0.05386
14:23:59|0.05381
14:24:01|0.05379
14:24:02|0.05378
14:24:03|0.05378
14:24:05|0.05378
14:24:06|0.05382
14:24:08|0.05378
14:24:09|0.05381
14:24:10|0.05383
14:24:11|0.05386
14:24:12|0.05386
14:24:13|0.05383
14:24:13|0.05383
14:24:15|0.05384
14:24:16|0.05384
14:24:17|0.05384
14:24:18|0.05386
14:24:20|0.05386
14:24:20|0.05389
14:24:21|0.05392
14:24:22|0.05392
14:24:23|0.05383
14:24:24|0.05381
14:24:25|0.05373
14:24:26|0.05373
14:24:27|0.05373
14:24:28|0.05376
14:24:29|0.05374
14:24:30|0.05374
14:24:31|0.05374
14:24:33|0.05374
14:24:33|0.05374
14:24:34|0.05374
14:24:35|0.05376
14:24:36|0.05374
14:24:37|0.0537
14:24:38|0.0537
14:24:39|0.05371
14:24:40|0.05369
14:24:41|0.05369
14:24:42|0.05369
14:24:43|0.05373
14:24:44|0.05369
14:24:45|0.05369
14:24:46|0.0537
14:24:47|0.0537
14:24:48|0.0537
14:24:49|0.0537
14:24:51|0.0537
14:24:51|0.0537
14:24:53|0.05365
14:24:53|0.05371
14:24:55|0.05371
14:24:56|0.05371
14:24:57|0.0537
14:24:59|0.0537
14:25:00|0.05367
14:25:01|0.05367
14:25:02|0.05367
14:25:03|0.05373
14:25:04|0.05371
14:25:05|0.05366
14:25:07|0.05373
14:25:07|0.05368
14:25:09|0.05368
14:25:09|0.05377
14:25:11|0.05378
14:25:12|0.05382
14:25:12|0.05385
14:25:13|0.0538
14:25:14|0.0538
14:25:16|0.05378
14:25:17|0.05378
14:25:18|0.05379
14:25:19|0.05379
14:25:20|0.05376
14:25:21|0.05376
14:25:22|0.05376
14:25:23|0.05376
14:25:24|0.05376
14:25:25|0.05379
14:25:26|0.05382
14:25:27|0.05384
14:25:28|0.05386
14:25:29|0.05387
14:25:30|0.05387
14:25:31|0.05392
14:25:32|0.05389
14:25:34|0.05393
14:25:34|0.05399
14:25:36|0.05387
14:25:36|0.05385
14:25:38|0.0538
14:25:39|0.0538
14:25:40|0.05378
14:25:40|0.05378
14:25:42|0.05377
14:25:43|0.05377
14:25:44|0.05377
14:25:45|0.0538
14:25:46|0.0538
14:25:47|0.05376
14:25:48|0.05376
14:25:49|0.05376
14:25:50|0.05378
14:25:52|0.05386
14:25:53|0.05386
14:25:55|0.05386
14:25:56|0.05385
14:25:56|0.05385
14:25:57|0.05382
14:25:59|0.05382
14:25:59|0.05382
14:26:02|0.05382
14:26:02|0.0538
14:26:04|0.05386
14:26:05|0.05388
14:26:06|0.0539
14:26:07|0.05391
14:26:08|0.05391
14:26:09|0.05395
14:26:11|0.05387
14:26:12|0.05387
14:26:13|0.05385
14:26:13|0.05383
14:26:14|0.05383
14:26:16|0.05383
14:26:16|0.05386
14:26:18|0.05379
14:26:19|0.0538
14:26:20|0.0538
14:26:20|0.0538
14:26:21|0.0538
14:26:22|0.05377
14:26:23|0.0538
14:26:25|0.0538
14:26:26|0.05374
14:26:27|0.05368
14:26:28|0.05365
14:26:29|0.05368
14:26:30|0.05366
14:26:31|0.05365
14:26:32|0.05367
14:26:33|0.05367
14:26:34|0.05369
14:26:35|0.05369
14:26:36|0.05369
14:26:37|0.05366
14:26:38|0.0537
14:26:39|0.05371
14:26:40|0.05371
14:26:41|0.05371
14:26:42|0.0537
14:26:43|0.05371
14:26:44|0.05368
14:26:45|0.0537
14:26:46|0.05365
14:26:47|0.05365
14:26:48|0.05365
14:26:49|0.05368
14:26:50|0.05368
14:26:51|0.05368
14:26:52|0.05368
14:26:54|0.05366
14:26:55|0.05366
14:26:56|0.05368
14:26:58|0.05366
14:27:00|0.05366
14:27:00|0.05367
14:27:01|0.05367
14:27:02|0.05364
14:27:04|0.05364
14:27:05|0.05364
14:27:06|0.05365
14:27:08|0.0537
14:27:09|0.0537
14:27:10|0.0537
14:27:11|0.0537
14:27:13|0.05371
14:27:14|0.0537
14:27:15|0.05366
14:27:16|0.05366
14:27:17|0.05365
14:27:18|0.05365
14:27:19|0.05365
14:27:20|0.05368
14:27:21|0.05368
14:27:22|0.05362
14:27:23|0.05362
14:27:24|0.05362
14:27:25|0.05362
14:27:25|0.05367
14:27:27|0.05372
14:27:28|0.05372
14:27:29|0.05372
14:27:29|0.05372
14:27:31|0.05372
14:27:32|0.0537
14:27:33|0.05368
14:27:34|0.05368
14:27:35|0.05365
14:27:36|0.05367
14:27:37|0.05367
14:27:38|0.05367
14:27:39|0.05369
14:27:40|0.05363
14:27:41|0.05366
14:27:42|0.05362
14:27:42|0.05362
14:27:43|0.05365
14:27:45|0.05365
14:27:46|0.05365
14:27:47|0.0537
14:27:48|0.05371
14:27:49|0.05371
14:27:50|0.05369
14:27:50|0.05369
14:27:52|0.05369
14:27:54|0.05369
14:27:55|0.05369
14:27:56|0.05369
14:27:57|0.05369
14:27:58|0.05369
14:27:59|0.05374
14:28:00|0.05374
14:28:01|0.05374
14:28:03|0.05376
14:28:05|0.0539
14:28:06|0.05401
14:28:08|0.05406
14:28:09|0.05403
14:28:10|0.0541
14:28:10|0.05403
14:28:13|0.05396
14:28:13|0.05397
14:28:14|0.05401
14:28:15|0.05404
14:28:16|0.05402
14:28:18|0.054
14:28:19|0.05404
14:28:20|0.05413
14:28:21|0.05414
14:28:23|0.05411
14:28:24|0.05413
14:28:25|0.05407
14:28:26|0.05407
14:28:27|0.05405
14:28:28|0.05413
14:28:29|0.05403
14:28:30|0.05403
14:28:30|0.05405
14:28:32|0.05405
14:28:33|0.05403
14:28:34|0.05395
14:28:35|0.05394
14:28:36|0.05394
14:28:37|0.05398
14:28:38|0.05397
14:28:38|0.05397
14:28:40|0.05399
14:28:41|0.05399
14:28:43|0.05398
14:28:43|0.05397
14:28:44|0.05397
14:28:45|0.05397
14:28:46|0.05392
14:28:47|0.05389
14:28:48|0.05389
14:28:49|0.05389
14:28:50|0.05387
14:28:51|0.05387
14:28:52|0.05386
14:28:54|0.05387
14:28:56|0.05385
14:28:57|0.05385
14:28:58|0.05385
14:28:59|0.05387
14:29:00|0.05387
14:29:01|0.05387
14:29:03|0.05384
14:29:05|0.05386
14:29:05|0.05382
14:29:07|0.05384
14:29:09|0.0539
14:29:10|0.0539
14:29:11|0.05398
14:29:13|0.05401
14:29:15|0.05401
14:29:16|0.05409
14:29:17|0.05409
14:29:19|0.05408
14:29:21|0.05403
14:29:22|0.05406
14:29:23|0.05404
14:29:24|0.05401
14:29:25|0.05403
14:29:26|0.05403
14:29:27|0.05404
14:29:28|0.05401
14:29:29|0.054
14:29:30|0.05404
14:29:31|0.05404
14:29:32|0.05401
14:29:33|0.05401
14:29:35|0.05405
14:29:35|0.05405
14:29:36|0.05406
14:29:37|0.05407
14:29:39|0.05406
14:29:39|0.05406
14:29:40|0.05406
14:29:41|0.05411
14:29:43|0.05408
14:29:43|0.0541
14:29:44|0.0541
14:29:45|0.0541
14:29:46|0.0541
14:29:47|0.05414
14:29:48|0.05416
14:29:49|0.05416
14:29:50|0.05416
14:29:51|0.05409
14:29:52|0.05408
14:29:54|0.05419
14:29:56|0.05424
14:29:56|0.05426
14:29:59|0.05427
14:30:00|0.05427
14:30:01|0.05427
14:30:03|0.05422
14:30:04|0.05415
14:30:05|0.05427
14:30:06|0.05425
14:30:07|0.05428
14:30:08|0.0543
14:30:09|0.05433
14:30:10|0.05437
14:30:11|0.05433
14:30:12|0.05436
14:30:14|0.05438
14:30:15|0.05433
14:30:16|0.05437
14:30:17|0.05436
14:30:18|0.05435
14:30:19|0.05431
14:30:21|0.05433
14:30:21|0.05428
14:30:22|0.05424
14:30:23|0.05424
14:30:24|0.05427
14:30:26|0.05427
14:30:26|0.05429
14:30:27|0.05427
14:30:28|0.05427
14:30:29|0.05423
14:30:30|0.05423
14:30:31|0.05428
14:30:33|0.05425
14:30:34|0.05428
14:30:35|0.05423
14:30:36|0.05423
14:30:38|0.05433
14:30:39|0.05428
14:30:40|0.05429
14:30:41|0.05435
14:30:42|0.05427
14:30:42|0.05425
14:30:44|0.05425
14:30:45|0.05425
14:30:46|0.05424
14:30:46|0.05424
14:30:48|0.0543
14:30:49|0.0543
14:30:49|0.05428
14:30:51|0.05428
14:30:52|0.05425
14:30:53|0.05425
14:30:54|0.05425
14:30:54|0.05425
14:30:56|0.05425
14:30:57|0.05427
14:30:57|0.05437
14:30:59|0.05426
14:31:01|0.05424
14:31:02|0.05425
14:31:03|0.05431
14:31:04|0.05431
14:31:05|0.05431
14:31:06|0.05431
14:31:07|0.05423
14:31:08|0.0542
14:31:09|0.05419
14:31:10|0.05417
14:31:12|0.05417
14:31:13|0.05414
14:31:14|0.05413
14:31:15|0.05415
14:31:16|0.05415
14:31:17|0.05415
14:31:18|0.05415
14:31:19|0.0541
14:31:20|0.0541
14:31:21|0.05407
14:31:22|0.05407
14:31:23|0.05402
14:31:24|0.05404
14:31:25|0.05402
14:31:26|0.05397
14:31:27|0.05399
14:31:28|0.05399
14:31:29|0.05399
14:31:30|0.05402
14:31:31|0.05394
14:31:32|0.05397
14:31:33|0.05397
14:31:34|0.05402
14:31:35|0.05407
14:31:36|0.05404
14:31:37|0.054
14:31:38|0.054
14:31:39|0.05402
14:31:40|0.05402
14:31:41|0.05401
14:31:42|0.05404
14:31:43|0.054
14:31:44|0.05398
14:31:45|0.0539
14:31:46|0.05392
14:31:47|0.05392
14:31:47|0.05395
14:31:49|0.05393
14:31:50|0.05394
14:31:50|0.05394
14:31:52|0.05394
14:31:53|0.05394
14:31:54|0.05393
14:31:54|0.05394
14:31:55|0.05398
14:31:58|0.054
14:31:59|0.054
14:32:00|0.05402
14:32:01|0.05397
14:32:03|0.05403
14:32:04|0.05404
14:32:06|0.05413
14:32:07|0.0541
14:32:08|0.05407
14:32:09|0.05407
14:32:10|0.05403
14:32:11|0.054
14:32:12|0.05399
14:32:13|0.05398
14:32:14|0.054
14:32:15|0.054
14:32:16|0.05396
14:32:17|0.05396
14:32:18|0.05396
14:32:19|0.05396
14:32:19|0.05396
14:32:21|0.05396
14:32:21|0.05395
14:32:23|0.05397
14:32:25|0.05397
14:32:25|0.05399
14:32:26|0.05398
14:32:28|0.05398
14:32:29|0.05398
14:32:30|0.05398
14:32:31|0.05397
14:32:31|0.05397
14:32:33|0.05397
14:32:33|0.05394
14:32:35|0.05394
14:32:36|0.0539
14:32:37|0.05389
14:32:38|0.05389
14:32:39|0.05393
14:32:39|0.05393
14:32:41|0.05393
14:32:42|0.05391
14:32:43|0.05385
14:32:43|0.05385
14:32:45|0.05392
14:32:45|0.05391
14:32:47|0.05391
14:32:48|0.05391
14:32:48|0.05395
14:32:50|0.05395
14:32:51|0.05396
14:32:52|0.05396
14:32:53|0.05396
14:32:54|0.05396
14:32:55|0.05396
14:32:55|0.05393
14:32:56|0.05393
14:32:58|0.05402
14:33:00|0.05403
14:33:01|0.05401
14:33:02|0.05397
14:33:04|0.05395
14:33:05|0.054
14:33:07|0.05391
14:33:08|0.05394
14:33:10|0.05395
14:33:11|0.05395
14:33:12|0.05394
14:33:14|0.05396
14:33:15|0.05393
14:33:16|0.05393
14:33:17|0.05393
14:33:18|0.05393
14:33:19|0.05394
14:33:20|0.05394
14:33:21|0.05397
14:33:22|0.05394
14:33:23|0.05394
14:33:24|0.05396
14:33:25|0.05396
14:33:26|0.05396
14:33:27|0.05397
14:33:28|0.05399
14:33:29|0.05399
14:33:30|0.05402
14:33:31|0.05402
14:33:32|0.05403
14:33:33|0.05405
14:33:34|0.05406
14:33:35|0.05407
14:33:36|0.05406
14:33:37|0.05406
14:33:38|0.05406
14:33:39|0.05407
14:33:40|0.05407
14:33:41|0.05405
14:33:42|0.05405
14:33:43|0.05409
14:33:44|0.05409
14:33:45|0.05409
14:33:46|0.05411
14:33:47|0.05411
14:33:48|0.05416
14:33:49|0.05421
14:33:50|0.0542
14:33:51|0.05419
14:33:52|0.05419
14:33:53|0.0542
14:33:54|0.0542
14:33:55|0.05416
14:33:56|0.05415
14:33:57|0.05415
14:33:58|0.05415
14:33:59|0.05418
14:34:00|0.05412
14:34:02|0.05418
14:34:03|0.05415
14:34:04|0.05415
14:34:05|0.05415
14:34:06|0.0542
14:34:07|0.05423
14:34:08|0.05424
14:34:10|0.05424
14:34:12|0.05425
14:34:13|0.05421
14:34:14|0.05421
14:34:16|0.05421
14:34:16|0.05421
14:34:18|0.05424
14:34:19|0.05423
14:34:20|0.0542
14:34:21|0.05424
14:34:22|0.05417
14:34:23|0.05415
14:34:25|0.0541
14:34:25|0.05405
14:34:27|0.05402
14:34:28|0.05403
14:34:29|0.05402
14:34:30|0.05402
14:34:31|0.05401
14:34:32|0.05401
14:34:33|0.05402
14:34:34|0.05399
14:34:35|0.05399
14:34:35|0.05404
14:34:37|0.05404
14:34:38|0.05404
14:34:39|0.05403
14:34:40|0.05404
14:34:40|0.05404
14:34:41|0.05404
14:34:43|0.054
14:34:45|0.05397
14:34:45|0.05401
14:34:46|0.05391
14:34:47|0.05389
14:34:48|0.05395
14:34:49|0.05398
14:34:50|0.05402
14:34:51|0.05402
14:34:52|0.05403
14:34:54|0.05403
14:34:54|0.05406
14:34:55|0.05403
14:34:56|0.05403
14:34:57|0.05402
14:34:59|0.05399
14:35:00|0.05396
14:35:01|0.05394
14:35:02|0.05394
14:35:03|0.05394
14:35:04|0.05394
14:35:05|0.05394
14:35:07|0.05394
14:35:08|0.05394
14:35:09|0.05397
14:35:10|0.05399
14:35:11|0.05399
14:35:12|0.05399
14:35:14|0.05397
14:35:15|0.05397
14:35:16|0.05395
14:35:17|0.05395
14:35:18|0.05394
14:35:19|0.05395
14:35:20|0.054
14:35:21|0.054
14:35:22|0.054
14:35:22|0.05394
14:35:24|0.05396
14:35:25|0.05396
14:35:26|0.05396
14:35:27|0.05396
14:35:28|0.05396
14:35:29|0.05396
14:35:30|0.05396
14:35:31|0.05401
14:35:31|0.05401
14:35:33|0.05401
14:35:34|0.05401
14:35:35|0.05398
14:35:36|0.054
14:35:37|0.054
14:35:38|0.054
14:35:40|0.05402
14:35:40|0.05402
14:35:41|0.05399
14:35:43|0.05398
14:35:44|0.05398
14:35:45|0.05398
14:35:45|0.05398
14:35:47|0.05394
14:35:48|0.05395
14:35:48|0.05395
14:35:50|0.05396
14:35:51|0.05396
14:35:52|0.05398
14:35:53|0.05398
14:35:55|0.054
14:35:56|0.054
14:35:57|0.05404
14:35:58|0.05404
14:35:59|0.05404
14:36:00|0.05398
14:36:02|0.05398
14:36:03|0.05394
14:36:04|0.05394
14:36:05|0.05394
14:36:07|0.05394
14:36:08|0.05394
14:36:09|0.05394
14:36:09|0.05397
14:36:12|0.05397
14:36:12|0.05397
14:36:13|0.05395
14:36:14|0.05396
14:36:15|0.05399
14:36:17|0.054
14:36:19|0.054
14:36:20|0.05399
14:36:20|0.05399
14:36:22|0.05398
14:36:22|0.05401
14:36:23|0.05401
14:36:24|0.05399
14:36:25|0.054
14:36:27|0.05401
14:36:27|0.05401
14:36:29|0.05406
14:36:30|0.05404
14:36:32|0.054
14:36:33|0.054
14:36:33|0.05399
14:36:35|0.054
14:36:35|0.05396
14:36:37|0.05396
14:36:38|0.05396
14:36:38|0.05398
14:36:41|0.054
14:36:41|0.054
14:36:42|0.054
14:36:43|0.05397
14:36:44|0.05392
14:36:45|0.05393
14:36:47|0.05393
14:36:48|0.05391
14:36:49|0.05392
14:36:50|0.05394
14:36:51|0.05394
14:36:52|0.05394
14:36:53|0.05395
14:36:54|0.05395
14:36:55|0.0539
14:36:56|0.05387
14:36:57|0.05386
14:36:59|0.05381
14:36:59|0.05381
14:37:01|0.05382
14:37:02|0.05381
14:37:04|0.05379
14:37:06|0.05381
14:37:07|0.0538
14:37:08|0.0538
14:37:10|0.05385
14:37:11|0.05386
14:37:12|0.05386
14:37:13|0.05386
14:37:14|0.05385
14:37:15|0.05383
14:37:15|0.05389
14:37:17|0.05384
14:37:18|0.05385
14:37:20|0.05386
14:37:20|0.05389
14:37:21|0.05389
14:37:22|0.05388
14:37:23|0.05388
14:37:25|0.05388
14:37:26|0.05388
14:37:27|0.05382
14:37:29|0.05385
14:37:31|0.05385
14:37:31|0.05385
14:37:32|0.0538
14:37:33|0.05385
14:37:35|0.05385
14:37:35|0.05381
14:37:36|0.05382
14:37:38|0.05382
14:37:38|0.0538
14:37:40|0.0538
14:37:40|0.0538
14:37:42|0.05381
14:37:43|0.05379
14:37:43|0.05381
14:37:45|0.05381
14:37:45|0.05383
14:37:47|0.05386
14:37:47|0.05386
14:37:48|0.05386
14:37:50|0.05386
14:37:50|0.05386
14:37:51|0.05386
14:37:53|0.05386
14:37:53|0.05381
14:37:54|0.05386
14:37:55|0.05383
14:37:56|0.05383
14:37:58|0.05379
14:37:59|0.05379
14:38:00|0.0538
14:38:00|0.0538
14:38:01|0.05383
14:38:02|0.05383
14:38:03|0.05382
14:38:05|0.05382
14:38:06|0.05377
14:38:08|0.05376
14:38:09|0.05376
14:38:10|0.05376
14:38:11|0.0538
14:38:12|0.05383
14:38:13|0.05383
14:38:14|0.05385
14:38:15|0.0538
14:38:16|0.0538
14:38:17|0.05379
14:38:18|0.05379
14:38:19|0.05377
14:38:20|0.05377
14:38:22|0.05378
14:38:23|0.05378
14:38:24|0.05377
14:38:25|0.05375
14:38:26|0.05375
14:38:27|0.05374
14:38:28|0.05374
14:38:29|0.05381
14:38:30|0.0538
14:38:31|0.05378
14:38:32|0.05378
14:38:33|0.05378
14:38:34|0.05378
14:38:34|0.05378
14:38:36|0.05377
14:38:36|0.05377
14:38:38|0.05377
14:38:39|0.05377
14:38:39|0.05377
14:38:41|0.05377
14:38:41|0.05377
14:38:43|0.05378
14:38:44|0.05378
14:38:45|0.05378
14:38:46|0.05382
14:38:46|0.05382
14:38:48|0.05382
14:38:49|0.0538
14:38:50|0.0538
14:38:51|0.05381
14:38:52|0.05377
14:38:54|0.05377
14:38:54|0.05378
14:38:55|0.05378
14:38:56|0.05378
14:38:58|0.05385
14:38:59|0.05386
14:38:59|0.05384
14:39:01|0.05384
14:39:02|0.05377
14:39:03|0.05377
14:39:04|0.0538
14:39:06|0.05379
14:39:08|0.0538
14:39:09|0.05383
14:39:10|0.0538
14:39:11|0.0538
14:39:12|0.05382
14:39:13|0.05383
14:39:14|0.05383
14:39:15|0.05383
14:39:16|0.05381
14:39:17|0.05382
14:39:19|0.05381
14:39:20|0.05381
14:39:21|0.0538
14:39:22|0.05383
14:39:23|0.05383
14:39:24|0.05383
14:39:24|0.05382
14:39:25|0.05386
14:39:27|0.05386
14:39:27|0.05387
14:39:28|0.05386
14:39:30|0.05389
14:39:31|0.05389
14:39:33|0.05388
14:39:34|0.05391
14:39:35|0.05391
14:39:36|0.05391
14:39:37|0.05387
14:39:38|0.05387
14:39:39|0.05382
14:39:41|0.05384
14:39:42|0.05381
14:39:43|0.05384
14:39:44|0.05384
14:39:45|0.05384
14:39:46|0.05384
14:39:47|0.05384
14:39:48|0.05384
14:39:49|0.05383
14:39:50|0.05378
14:39:51|0.05378
14:39:52|0.05378
14:39:53|0.05377
14:39:54|0.05377
14:39:55|0.0538
14:39:56|0.0538
14:39:57|0.05373
14:39:58|0.05372
14:39:59|0.05375
14:40:00|0.05372
14:40:01|0.05375
14:40:02|0.05375
14:40:03|0.05375
14:40:04|0.0537
14:40:06|0.05369
14:40:07|0.05366
14:40:09|0.05364
14:40:10|0.0536
14:40:11|0.05365
14:40:12|0.05363
14:40:13|0.05364
14:40:15|0.0536
14:40:16|0.05352
14:40:18|0.05354
14:40:19|0.05349
14:40:21|0.05348
14:40:21|0.05352
14:40:22|0.05352
14:40:24|0.05362
14:40:24|0.05363
14:40:26|0.05366
14:40:26|0.05368
14:40:28|0.05368
14:40:29|0.05368
14:40:30|0.05368
14:40:31|0.05368
14:40:32|0.05368
14:40:33|0.05368
14:40:35|0.05365
14:40:36|0.05364
14:40:37|0.05364
14:40:38|0.0537
14:40:39|0.05376
14:40:40|0.05374
14:40:41|0.05374
14:40:42|0.05375
14:40:43|0.05373
14:40:44|0.05373
14:40:45|0.05371
14:40:46|0.05371
14:40:47|0.05368
14:40:48|0.05368
14:40:49|0.05368
14:40:50|0.05368
14:40:51|0.05369
14:40:52|0.05364
14:40:53|0.05368
14:40:54|0.05371
14:40:55|0.05371
14:40:56|0.05371
14:40:57|0.05366
14:40:58|0.05366
14:40:59|0.05366
14:41:00|0.05361
14:41:01|0.05361
14:41:02|0.05359
14:41:03|0.05359
14:41:04|0.05359
14:41:05|0.05359
14:41:07|0.0536
14:41:08|0.05356
14:41:09|0.05358
14:41:10|0.05358
14:41:12|0.05357
14:41:14|0.05355
14:41:15|0.05355
14:41:16|0.05355
14:41:16|0.05355
14:41:17|0.05351
14:41:18|0.05351
14:41:20|0.05351
14:41:20|0.05352
14:41:22|0.05352
14:41:22|0.05352
14:41:24|0.05351
14:41:25|0.05355
14:41:25|0.05355
14:41:27|0.05355
14:41:27|0.05355
14:41:29|0.05354
14:41:30|0.05354
14:41:31|0.05357
14:41:31|0.05357
14:41:33|0.0536
14:41:34|0.0536
14:41:35|0.05353
14:41:36|0.0535
14:41:37|0.0535
14:41:38|0.05345
14:41:39|0.05349
14:41:40|0.05349
14:41:41|0.0535
14:41:42|0.05351
14:41:43|0.0535
14:41:44|0.05353
14:41:45|0.05351
14:41:46|0.05351
14:41:47|0.05345
14:41:48|0.0535
14:41:49|0.05349
14:41:50|0.05345
14:41:51|0.05344
14:41:52|0.05343
14:41:53|0.05346
14:41:54|0.05346
14:41:55|0.05346
14:41:56|0.05344
14:41:57|0.05342
14:41:58|0.05342
14:41:59|0.05345
14:42:00|0.05339
14:42:01|0.05339
14:42:03|0.05343
14:42:04|0.05346
14:42:06|0.05348
14:42:07|0.05349
14:42:09|0.0535
14:42:10|0.0535
14:42:12|0.05343
14:42:13|0.05341
14:42:14|0.05339
14:42:15|0.05338
14:42:16|0.05337
14:42:17|0.05337
14:42:18|0.05338
14:42:19|0.05338
14:42:21|0.05338
14:42:22|0.05335
14:42:23|0.05342
14:42:24|0.0534
14:42:25|0.05341
14:42:26|0.05341
14:42:28|0.05341
14:42:29|0.05341
14:42:30|0.05341
14:42:30|0.0534
14:42:32|0.0534
14:42:33|0.05341
14:42:33|0.0534
14:42:36|0.05337
14:42:37|0.05339
14:42:37|0.05339
14:42:39|0.05336
14:42:40|0.05332
14:42:40|0.05331
14:42:42|0.05331
14:42:43|0.05329
14:42:44|0.05329
14:42:45|0.05328
14:42:46|0.05327
14:42:46|0.05327
14:42:47|0.05326
14:42:49|0.05325
14:42:49|0.05325
14:42:50|0.05323
14:42:51|0.05323
14:42:52|0.05323
14:42:54|0.05318
14:42:54|0.05324
14:42:55|0.05321
14:42:56|0.05323
14:42:58|0.05327
14:42:59|0.05331
14:43:00|0.05334
14:43:00|0.05329
14:43:02|0.05329
14:43:02|0.05329
14:43:03|0.05326
14:43:05|0.05326
14:43:06|0.05326
14:43:07|0.05326
14:43:08|0.05324
14:43:09|0.05326
14:43:10|0.05326
14:43:12|0.05319
14:43:13|0.05319
14:43:14|0.05319
14:43:15|0.05315
14:43:16|0.05318
14:43:17|0.05316
14:43:17|0.0531
14:43:19|0.05307
14:43:21|0.05321
14:43:21|0.05321
14:43:23|0.0532
14:43:25|0.05326
14:43:25|0.05323
14:43:26|0.05323
14:43:28|0.05323
14:43:28|0.05323
14:43:29|0.05311
14:43:30|0.05323
14:43:31|0.05322
14:43:32|0.05322
14:43:34|0.05322
14:43:34|0.05322
14:43:36|0.05322
14:43:36|0.05321
14:43:38|0.05327
14:43:39|0.05327
14:43:40|0.05327
14:43:41|0.05328
14:43:42|0.05328
14:43:43|0.0533
14:43:44|0.05326
14:43:45|0.05328
14:43:46|0.05322
14:43:47|0.05324
14:43:48|0.05326
14:43:49|0.05329
14:43:50|0.05329
14:43:51|0.05334
14:43:52|0.05334
14:43:53|0.05337
14:43:54|0.05339
14:43:55|0.0534
14:43:56|0.05335
14:43:58|0.05335
14:43:59|0.05332
14:44:00|0.05336
14:44:00|0.05336
14:44:02|0.05337
14:44:03|0.05337
14:44:04|0.05337
14:44:05|0.05339
14:44:05|0.05339
14:44:06|0.05339
14:44:08|0.05338
14:44:08|0.05334
14:44:10|0.05333
14:44:11|0.05339
14:44:13|0.05337
14:44:15|0.05342
14:44:15|0.05346
14:44:16|0.05345
14:44:17|0.05345
14:44:19|0.05344
14:44:20|0.05347
14:44:20|0.05349
14:44:22|0.05352
14:44:23|0.0535
14:44:24|0.0535
14:44:25|0.05348
14:44:26|0.05353
14:44:27|0.05356
14:44:28|0.05356
14:44:29|0.05356
14:44:30|0.0536
14:44:31|0.05361
14:44:33|0.05362
14:44:33|0.05362
14:44:34|0.05363
14:44:36|0.05367
14:44:37|0.0537
14:44:38|0.05371
14:44:39|0.05373
14:44:40|0.05364
14:44:41|0.05371
14:44:43|0.05366
14:44:44|0.05366
14:44:46|0.0537
14:44:47|0.05364
14:44:48|0.05364
14:44:49|0.05364
14:44:50|0.05357
14:44:51|0.05357
14:44:52|0.05356
14:44:53|0.05353
14:44:53|0.05355
14:44:55|0.05351
14:44:56|0.05351
14:44:57|0.05351
14:44:58|0.05353
14:44:59|0.05353
14:44:59|0.05353
14:45:01|0.05349
14:45:02|0.05349
14:45:03|0.05346
14:45:03|0.05351
14:45:06|0.05351
14:45:06|0.05351
14:45:07|0.05354
14:45:08|0.05356
14:45:10|0.05354
14:45:11|0.05361
14:45:13|0.05358
14:45:14|0.05358
14:45:16|0.05352
14:45:17|0.0535
14:45:18|0.05351
14:45:19|0.05349
14:45:20|0.05345
14:45:21|0.05345
14:45:22|0.05344
14:45:23|0.05342
14:45:24|0.05346
14:45:25|0.05346
14:45:26|0.05346
14:45:27|0.05341
14:45:29|0.05345
14:45:29|0.05345
14:45:30|0.05346
14:45:32|0.05347
14:45:33|0.05341
14:45:34|0.05341
14:45:34|0.05339
14:45:35|0.05338
14:45:36|0.05339
14:45:37|0.05339
14:45:39|0.05335
14:45:39|0.05331
14:45:40|0.0533
14:45:42|0.05331
14:45:43|0.05331
14:45:44|0.05338
14:45:45|0.05335
14:45:46|0.05345
14:45:47|0.05342
14:45:48|0.05352
14:45:49|0.05359
14:45:50|0.05366
14:45:51|0.05364
14:45:52|0.05364
14:45:53|0.05359
14:45:54|0.05368
14:45:55|0.05377
14:45:56|0.05385
14:45:57|0.05382
14:45:58|0.05382
14:45:59|0.05377
14:46:00|0.05378
14:46:01|0.05377
14:46:02|0.05371
14:46:03|0.05376
14:46:05|0.0537
14:46:06|0.05363
14:46:07|0.05366
14:46:08|0.0537
14:46:09|0.05363
14:46:10|0.05366
14:46:11|0.05364
14:46:12|0.05366
14:46:13|0.05367
14:46:15|0.0538
14:46:16|0.05381
14:46:17|0.05375
14:46:18|0.05372
14:46:19|0.05373
14:46:20|0.05384
14:46:21|0.05379
14:46:22|0.05378
14:46:23|0.0538
14:46:24|0.0538
14:46:25|0.0538
14:46:27|0.05378
14:46:28|0.05377
14:46:29|0.05377
14:46:30|0.05377
14:46:31|0.05375
14:46:32|0.05375
14:46:33|0.05375
14:46:34|0.05372
14:46:34|0.05372
14:46:35|0.05372
14:46:37|0.05372
14:46:38|0.05368
14:46:39|0.05369
14:46:40|0.05367
14:46:41|0.05368
14:46:42|0.05368
14:46:44|0.05365
14:46:44|0.05364
14:46:45|0.05363
14:46:46|0.05356
14:46:47|0.05355
14:46:48|0.05353
14:46:50|0.05352
14:46:51|0.05353
14:46:52|0.05353
14:46:53|0.05349
14:46:54|0.05349
14:46:55|0.05346
14:46:56|0.05352
14:46:57|0.05354
14:46:58|0.05354
14:46:59|0.05351
14:47:00|0.05346
14:47:01|0.05351
14:47:03|0.05349
14:47:03|0.05347
14:47:05|0.05347
14:47:06|0.05344
14:47:07|0.05345
14:47:07|0.05347
14:47:10|0.05346
14:47:12|0.05339
14:47:13|0.0534
14:47:14|0.05336
14:47:16|0.05334
14:47:18|0.05333
14:47:20|0.05335
14:47:21|0.05334
14:47:23|0.0533
14:47:24|0.05328
14:47:25|0.05328
14:47:26|0.05328
14:47:27|0.05328
14:47:28|0.05328
14:47:29|0.05328
14:47:30|0.05332
14:47:31|0.05336
14:47:32|0.05336
14:47:34|0.05336
14:47:35|0.0533
14:47:36|0.0533
14:47:36|0.05327
14:47:37|0.05327
14:47:39|0.05331
14:47:39|0.05325
14:47:40|0.05325
14:47:42|0.05326
14:47:43|0.05326
14:47:45|0.05322
14:47:46|0.05322
14:47:47|0.05323
14:47:48|0.05324
14:47:49|0.05325
14:47:49|0.05322
14:47:50|0.05322
14:47:52|0.05319
14:47:53|0.05321
14:47:55|0.05319
14:47:56|0.05321
14:47:57|0.05314
14:47:58|0.05317
14:47:59|0.05311
14:48:00|0.05307
14:48:01|0.05307
14:48:02|0.05311
14:48:03|0.05312
14:48:05|0.05313
14:48:06|0.05321
14:48:07|0.0533
14:48:08|0.05334
14:48:09|0.05335
14:48:10|0.05333
14:48:11|0.05326
14:48:11|0.05331
14:48:14|0.05315
14:48:15|0.0533
14:48:17|0.05325
14:48:17|0.05326
14:48:18|0.05326
14:48:20|0.05328
14:48:21|0.05328
14:48:22|0.05328
14:48:23|0.05323
14:48:24|0.05318
14:48:26|0.05322
14:48:27|0.05328
14:48:28|0.05327
14:48:29|0.05331
14:48:30|0.05331
14:48:31|0.05331
14:48:32|0.05332
14:48:33|0.05331
14:48:34|0.05329
14:48:35|0.05326
14:48:36|0.05326
14:48:37|0.05327
14:48:38|0.05327
14:48:39|0.05335
14:48:40|0.05333
14:48:41|0.05333
14:48:42|0.05333
14:48:44|0.05333
14:48:46|0.05329
14:48:47|0.05329
14:48:48|0.05326
14:48:48|0.05323
14:48:50|0.05323
14:48:51|0.05324
14:48:52|0.05324
14:48:53|0.0532
14:48:54|0.05323
14:48:55|0.05323
14:48:56|0.05318
14:48:57|0.05319
14:48:58|0.05317
14:48:59|0.05317
14:49:00|0.05317
14:49:01|0.05317
14:49:02|0.05317
14:49:03|0.05318
14:49:04|0.05316
14:49:05|0.05316
14:49:06|0.05316
14:49:08|0.05317
14:49:08|0.05317
14:49:09|0.0532
14:49:11|0.0532
14:49:12|0.0532
14:49:13|0.05313
14:49:14|0.05323
14:49:16|0.05322
14:49:17|0.05321
14:49:18|0.05318
14:49:20|0.05319
14:49:20|0.05319
14:49:22|0.05317
14:49:22|0.05317
14:49:24|0.05317
14:49:26|0.05315
14:49:27|0.05315
14:49:28|0.0531
14:49:29|0.05314
14:49:31|0.05307
14:49:32|0.05307
14:49:32|0.05309
14:49:33|0.05317
14:49:35|0.05319
14:49:35|0.05321
14:49:36|0.05321
14:49:37|0.0532
14:49:38|0.05315
14:49:39|0.05312
14:49:40|0.05317
14:49:42|0.05317
14:49:43|0.05308
14:49:43|0.0531
14:49:45|0.05314
14:49:46|0.05314
14:49:46|0.05314
14:49:47|0.05313
14:49:49|0.05313
14:49:49|0.05315
14:49:51|0.05308
14:49:51|0.05308
14:49:53|0.05309
14:49:54|0.05306
14:49:54|0.0531
14:49:56|0.05306
14:49:57|0.05303
14:49:58|0.05305
14:49:59|0.05302
14:49:59|0.05295
14:50:01|0.05297
14:50:01|0.053
14:50:04|0.05304
14:50:04|0.05303
14:50:05|0.05307
14:50:06|0.05307
14:50:07|0.05308
14:50:08|0.0531
14:50:09|0.0531
14:50:10|0.05308
14:50:12|0.05308
14:50:12|0.05307
14:50:13|0.05311
14:50:15|0.05301
14:50:17|0.05302
14:50:19|0.05303
14:50:21|0.05306
14:50:21|0.05306
14:50:22|0.05306
14:50:24|0.05303
14:50:25|0.05303
14:50:26|0.05303
14:50:27|0.05298
14:50:28|0.05298
14:50:30|0.05295
14:50:31|0.05293
14:50:32|0.05291
14:50:34|0.05288
14:50:35|0.0529
14:50:36|0.05294
14:50:37|0.05294
14:50:38|0.05298
14:50:39|0.05288
14:50:39|0.05287
14:50:41|0.05282
14:50:41|0.05277
14:50:43|0.0528
14:50:43|0.0528
14:50:45|0.05275
14:50:46|0.05274
14:50:47|0.05274
14:50:48|0.05269
14:50:49|0.05269
14:50:49|0.05272
14:50:51|0.05269
14:50:52|0.05275
14:50:52|0.05272
14:50:53|0.05275
14:50:55|0.05266
14:50:56|0.05266
14:50:58|0.05264
14:50:58|0.05264
14:50:59|0.05263
14:51:00|0.05261
14:51:01|0.05262
14:51:02|0.05266
14:51:03|0.0526
14:51:04|0.05252
14:51:05|0.05246
14:51:06|0.05246
14:51:07|0.05244
14:51:08|0.0525
14:51:09|0.05248
14:51:10|0.05251
14:51:12|0.05252
14:51:13|0.05243
14:51:13|0.05252
14:51:15|0.05254
14:51:17|0.05256
14:51:18|0.05262
14:51:19|0.05262
14:51:20|0.05266
14:51:22|0.05251
14:51:23|0.05249
14:51:24|0.05258
14:51:25|0.05254
14:51:26|0.0525
14:51:28|0.05255
14:51:29|0.05255
14:51:31|0.05259
14:51:31|0.05263
14:51:32|0.05263
14:51:33|0.05262
14:51:35|0.05263
14:51:35|0.05261
14:51:36|0.05281
14:51:37|0.05279
14:51:38|0.05289
14:51:40|0.05298
14:51:41|0.05304
14:51:42|0.05307
14:51:43|0.05314
14:51:44|0.05312
14:51:46|0.05319
14:51:47|0.05306
14:51:48|0.05314
14:51:49|0.05314
14:51:50|0.05319
14:51:51|0.05315
14:51:52|0.05314
14:51:53|0.05319
14:51:54|0.05314
14:51:55|0.05319
14:51:56|0.05314
14:51:57|0.05316
14:51:58|0.05314
14:52:00|0.05304
14:52:01|0.053
14:52:02|0.053
14:52:03|0.05297
14:52:04|0.05296
14:52:06|0.05296
14:52:06|0.05298
14:52:07|0.05313
14:52:09|0.0533
14:52:10|0.0531
14:52:11|0.05315
14:52:12|0.05312
14:52:13|0.05313
14:52:14|0.05311
14:52:15|0.05318
14:52:17|0.05324
14:52:18|0.05314
14:52:20|0.05327
14:52:21|0.05345
14:52:22|0.05344
14:52:23|0.0535
14:52:24|0.05354
14:52:26|0.05361
14:52:26|0.05367
14:52:27|0.05367
14:52:28|0.05378
14:52:29|0.05381
14:52:30|0.05377
14:52:32|0.05364
14:52:33|0.05361
14:52:34|0.0536
14:52:35|0.05363
14:52:36|0.05364
14:52:37|0.05367
14:52:38|0.05363
14:52:39|0.05374
14:52:40|0.05373
14:52:41|0.05374
14:52:42|0.05373
14:52:44|0.05358
14:52:45|0.05358
14:52:46|0.05352
14:52:46|0.0535
14:52:48|0.05351
14:52:49|0.05335
14:52:49|0.05336
14:52:52|0.05348
14:52:52|0.05349
14:52:53|0.05348
14:52:54|0.05348
14:52:55|0.05348
14:52:56|0.0536
14:52:57|0.0534
14:52:59|0.05347
14:52:59|0.05345
14:53:00|0.05356
14:53:01|0.05344
14:53:02|0.05352
14:53:03|0.05356
14:53:04|0.05353
14:53:05|0.05344
14:53:06|0.05356
14:53:07|0.05352
14:53:08|0.05352
14:53:09|0.05352
14:53:10|0.05352
14:53:12|0.05352
14:53:12|0.05343
14:53:14|0.05343
14:53:16|0.05351
14:53:16|0.05357
14:53:18|0.05354
14:53:20|0.05362
14:53:21|0.0537
14:53:22|0.05371
14:53:23|0.05369
14:53:24|0.05372
14:53:25|0.05367
14:53:27|0.05372
14:53:27|0.05367
14:53:28|0.05358
14:53:30|0.05354
14:53:32|0.05349
14:53:32|0.05355
14:53:33|0.05356
14:53:34|0.05361
14:53:35|0.05351
14:53:36|0.05348
14:53:37|0.05349
14:53:38|0.05348
14:53:39|0.05352
14:53:41|0.05356
14:53:42|0.05356
14:53:43|0.0536
14:53:44|0.05351
14:53:45|0.05345
14:53:46|0.05344
14:53:48|0.05334
14:53:49|0.05335
14:53:49|0.05338
14:53:50|0.05338
14:53:51|0.05338
14:53:52|0.05338
14:53:54|0.0534
14:53:55|0.05346
14:53:55|0.05346
14:53:57|0.05339
14:53:58|0.05335
14:53:59|0.05353
14:54:00|0.05349
14:54:01|0.05345
14:54:01|0.05354
14:54:02|0.05354
14:54:04|0.05354
14:54:04|0.05355
14:54:06|0.05353
14:54:07|0.05352
14:54:08|0.05345
14:54:09|0.05336
14:54:10|0.05342
14:54:11|0.05337
14:54:12|0.05336
14:54:13|0.05342
14:54:13|0.05346
14:54:15|0.05343
14:54:16|0.05344
14:54:17|0.05338
14:54:19|0.05341
14:54:20|0.05341
14:54:22|0.0535
14:54:23|0.05349
14:54:24|0.0535
14:54:25|0.05354
14:54:26|0.05346
14:54:26|0.05349
14:54:28|0.05355
14:54:28|0.05363
14:54:29|0.05361
14:54:30|0.0536
14:54:32|0.05361
14:54:33|0.0537
14:54:34|0.05374
14:54:35|0.05374
14:54:36|0.05375
14:54:37|0.05376
14:54:38|0.05369
14:54:40|0.05371
14:54:41|0.05366
14:54:42|0.05361
14:54:42|0.05361
14:54:44|0.05364
14:54:45|0.05363
14:54:46|0.05363
14:54:47|0.05365
14:54:48|0.05362
14:54:49|0.05359
14:54:50|0.05358
14:54:51|0.05354
14:54:53|0.05362
14:54:54|0.05365
14:54:54|0.05374
14:54:55|0.05371
14:54:56|0.05373
14:54:58|0.0538
14:54:59|0.0538
14:55:00|0.05366
14:55:00|0.05372
14:55:02|0.05373
14:55:03|0.05365
14:55:04|0.05368
14:55:05|0.05372
14:55:06|0.05366
14:55:07|0.05366
14:55:08|0.05361
14:55:09|0.05361
14:55:10|0.05368
14:55:11|0.05363
14:55:12|0.05363
14:55:13|0.05363
14:55:14|0.05366
14:55:15|0.05367
14:55:16|0.05367
14:55:16|0.05363
14:55:18|0.05365
14:55:19|0.05364
14:55:21|0.05371
14:55:22|0.0537
14:55:23|0.05373
14:55:25|0.05376
14:55:26|0.05365
14:55:27|0.05364
14:55:28|0.05369
14:55:29|0.05369
14:55:30|0.0537
14:55:31|0.05371
14:55:33|0.05365
14:55:34|0.05361
14:55:35|0.05364
14:55:36|0.05366
14:55:37|0.05363
14:55:38|0.05365
14:55:39|0.05366
14:55:40|0.05368
14:55:41|0.05368
14:55:42|0.05363
14:55:43|0.05365
14:55:44|0.05372
14:55:46|0.05371
14:55:47|0.05371
14:55:48|0.05366
14:55:48|0.05373
14:55:49|0.05375
14:55:50|0.05369
14:55:52|0.0537
14:55:53|0.05376
14:55:53|0.05375
14:55:56|0.05374
14:55:57|0.05382
14:55:58|0.05373
14:55:59|0.05382
14:56:00|0.05382
14:56:01|0.05383
14:56:02|0.05382
14:56:03|0.05382
14:56:04|0.05407
14:56:05|0.05405
14:56:06|0.05403
14:56:07|0.05398
14:56:08|0.05391
14:56:09|0.05383
14:56:10|0.05387
14:56:11|0.05394
14:56:12|0.05404
14:56:13|0.05403
14:56:14|0.05393
14:56:15|0.05393
14:56:16|0.05392
14:56:17|0.05387
14:56:18|0.0539
14:56:19|0.05387
14:56:20|0.05389
14:56:21|0.0539
14:56:22|0.05383
14:56:24|0.05386
14:56:26|0.05388
14:56:26|0.05387
14:56:27|0.05391
14:56:28|0.05387
14:56:30|0.05395
14:56:31|0.05395
14:56:33|0.05391
14:56:34|0.05386
14:56:35|0.05381
14:56:36|0.05386
14:56:38|0.05392
14:56:38|0.05391
14:56:40|0.05393
14:56:40|0.05389
14:56:42|0.0539
14:56:43|0.0539
14:56:43|0.05387
14:56:44|0.05386
14:56:46|0.05382
14:56:47|0.05384
14:56:48|0.05384
14:56:48|0.05388
14:56:50|0.05393
14:56:50|0.05385
14:56:51|0.05381
14:56:52|0.05384
14:56:54|0.05384
14:56:55|0.05386
14:56:56|0.05384
14:56:58|0.05384
14:56:59|0.05384
14:57:00|0.05381
14:57:00|0.05382
14:57:02|0.05386
14:57:03|0.05392
14:57:04|0.05393
14:57:06|0.05398
14:57:07|0.05397
14:57:08|0.05397
14:57:08|0.05397
14:57:10|0.05397
14:57:10|0.05394
14:57:11|0.05392
14:57:12|0.05388
14:57:13|0.05382
14:57:15|0.05378
14:57:16|0.05378
14:57:16|0.05376
14:57:18|0.05376
14:57:19|0.05373
14:57:19|0.05378
14:57:21|0.05378
14:57:22|0.05386
14:57:24|0.05377
14:57:25|0.05376
14:57:26|0.0538
14:57:27|0.05376
14:57:29|0.05374
14:57:30|0.05374
14:57:31|0.05369
14:57:31|0.0537
14:57:33|0.0537
14:57:33|0.0537
14:57:35|0.05363
14:57:36|0.0536
14:57:37|0.05362
14:57:38|0.05362
14:57:39|0.05362
14:57:40|0.0536
14:57:42|0.05368
14:57:43|0.05368
14:57:44|0.05365
14:57:45|0.05363
14:57:46|0.05365
14:57:47|0.05368
14:57:48|0.05377
14:57:49|0.05377
14:57:50|0.05363
14:57:51|0.05363
14:57:52|0.05363
14:57:53|0.05363
14:57:54|0.05364
14:57:55|0.05367
14:57:56|0.05371
14:57:57|0.05369
14:57:58|0.05369
14:57:59|0.05371
14:58:00|0.05373
14:58:01|0.05371
14:58:02|0.05362
14:58:03|0.05372
14:58:04|0.05369
14:58:05|0.05369
14:58:06|0.05367
14:58:07|0.05369
14:58:08|0.05365
14:58:09|0.05372
14:58:10|0.05371
14:58:11|0.05374
14:58:12|0.05376
14:58:13|0.05375
14:58:14|0.05373
14:58:15|0.05374
14:58:17|0.0538
14:58:18|0.05377
14:58:19|0.0538
14:58:20|0.05382
14:58:22|0.05382
14:58:23|0.05381
14:58:24|0.05383
14:58:26|0.05387
14:58:28|0.05381
14:58:29|0.05381
14:58:30|0.05381
14:58:31|0.05382
14:58:32|0.05382
14:58:33|0.05389
14:58:34|0.05388
14:58:36|0.05391
14:58:36|0.05391
14:58:38|0.0539
14:58:39|0.05386
14:58:41|0.05391
14:58:41|0.05391
14:58:43|0.05395
14:58:43|0.05396
14:58:44|0.05393
14:58:46|0.0539
14:58:47|0.05384
14:58:48|0.05387
14:58:49|0.05389
14:58:51|0.05393
14:58:52|0.05396
14:58:53|0.05397
14:58:53|0.05398
14:58:54|0.05398
14:58:56|0.054
14:58:56|0.054
14:58:57|0.05404
14:58:58|0.05406
14:59:00|0.05405
14:59:01|0.05409
14:59:02|0.05411
14:59:03|0.05409
14:59:04|0.05407
14:59:06|0.05412
14:59:07|0.05415
14:59:07|0.0542
14:59:09|0.05418
14:59:11|0.05419
14:59:11|0.05425
14:59:12|0.05424
14:59:13|0.05429
14:59:14|0.0543
14:59:15|0.05432
14:59:16|0.05434
14:59:18|0.05438
14:59:18|0.05442
14:59:20|0.05434
14:59:22|0.05449
14:59:23|0.05445
14:59:25|0.05436
14:59:26|0.05434
14:59:27|0.0543
14:59:28|0.05433
14:59:30|0.05431
14:59:30|0.05431
14:59:31|0.05424
14:59:33|0.05422
14:59:34|0.05417
14:59:35|0.05421
14:59:36|0.05419
14:59:37|0.05417
14:59:39|0.05427
14:59:40|0.05421
14:59:41|0.05421
14:59:41|0.05421
14:59:43|0.05416
14:59:43|0.05419
14:59:44|0.05417
14:59:46|0.05411
14:59:47|0.05416
14:59:49|0.05409
14:59:50|0.054
14:59:50|0.05408
14:59:52|0.05409
14:59:52|0.05409
14:59:53|0.05403
14:59:55|0.05408
14:59:56|0.05405
14:59:56|0.05408
14:59:57|0.05403
14:59:59|0.05409
15:00:00|0.054
15:00:01|0.05397
15:00:02|0.05408
15:00:04|0.05403
15:00:04|0.05409
15:00:05|0.05407
15:00:06|0.05407
15:00:07|0.05402
15:00:08|0.05405
15:00:09|0.05399
15:00:10|0.05399
15:00:11|0.05401
15:00:13|0.05401
15:00:13|0.05394
15:00:15|0.05396
15:00:15|0.05391
15:00:16|0.05391
15:00:17|0.05389
15:00:18|0.05389
15:00:19|0.05397
15:00:20|0.05397
15:00:21|0.05397
15:00:22|0.05397
15:00:23|0.05393
15:00:25|0.05394
15:00:27|0.05399
15:00:27|0.05397
15:00:28|0.05403
15:00:30|0.05407
15:00:32|0.05407
15:00:33|0.05411
15:00:35|0.05413
15:00:36|0.05413
15:00:37|0.05407
15:00:38|0.05409
15:00:39|0.05409
15:00:40|0.05411
15:00:40|0.05411
15:00:42|0.05421
15:00:43|0.05424
15:00:44|0.05424
15:00:45|0.05413
15:00:47|0.05423
15:00:48|0.05423
15:00:49|0.05426
15:00:50|0.05426
15:00:50|0.05424
15:00:52|0.05424
15:00:53|0.05421
15:00:54|0.05416
15:00:55|0.05421
15:00:56|0.05418
15:00:57|0.05417
15:00:58|0.0542
15:00:59|0.05425
15:00:59|0.05447
15:01:01|0.0545
15:01:02|0.05456
15:01:03|0.0545
15:01:04|0.05453
15:01:05|0.05444
15:01:06|0.05441
15:01:07|0.05443
15:01:08|0.05442
15:01:09|0.05445
15:01:10|0.05449
15:01:11|0.05451
15:01:11|0.05451
15:01:13|0.05454
15:01:14|0.05458
15:01:15|0.05452
15:01:17|0.05467
15:01:17|0.05475
15:01:18|0.05489
15:01:19|0.05481
15:01:20|0.05488
15:01:21|0.05509
15:01:22|0.0551
15:01:23|0.05513
15:01:24|0.05518
15:01:26|0.05522
15:01:28|0.05525
15:01:29|0.05515
15:01:30|0.05517
15:01:32|0.05512
15:01:34|0.05514
15:01:35|0.05516
15:01:36|0.0551
15:01:37|0.0551
15:01:38|0.05507
15:01:40|0.05507
15:01:42|0.05517
15:01:42|0.05508
15:01:43|0.05501
15:01:45|0.05506
15:01:45|0.05502
15:01:47|0.05501
15:01:47|0.05501
15:01:49|0.05502
15:01:50|0.05508
15:01:51|0.05508
15:01:52|0.0551
15:01:53|0.05518
15:01:54|0.05524
15:01:54|0.05523
15:01:56|0.0553
15:01:57|0.05535
15:01:58|0.05529
15:01:59|0.05534
15:01:59|0.05539
15:02:00|0.05543
15:02:02|0.05538
15:02:03|0.05532
15:02:04|0.05534
15:02:04|0.05531
15:02:06|0.05528
15:02:06|0.05525
15:02:07|0.05522
15:02:09|0.05514
15:02:10|0.05516
15:02:11|0.05519
15:02:11|0.05523
15:02:12|0.0552
15:02:14|0.05513
15:02:15|0.05514
15:02:16|0.05514
15:02:17|0.05525
15:02:18|0.05525
15:02:19|0.05528
15:02:20|0.05533
15:02:21|0.05537
15:02:22|0.0554
15:02:23|0.05543
15:02:24|0.05537
15:02:24|0.0554
15:02:26|0.05539
15:02:28|0.05537
15:02:29|0.05532
15:02:30|0.05538
15:02:31|0.05536
15:02:32|0.05539
15:02:34|0.05539
15:02:36|0.05545
15:02:37|0.05545
15:02:39|0.05542
15:02:40|0.05545
15:02:41|0.05542
15:02:43|0.05545
15:02:44|0.05541
15:02:45|0.05543
15:02:45|0.05553
15:02:47|0.05557
15:02:48|0.05584
15:02:48|0.05587
15:02:49|0.056
15:02:51|0.05591
15:02:52|0.05593
15:02:53|0.0559
15:02:54|0.05592
15:02:55|0.05583
15:02:57|0.05602
15:02:57|0.05598
15:02:59|0.05597
15:02:59|0.05601
15:03:01|0.05596
15:03:02|0.05599
15:03:03|0.05593
15:03:05|0.05586
15:03:05|0.05586
15:03:07|0.0559
15:03:07|0.05579
15:03:09|0.05585
15:03:09|0.05581
15:03:10|0.05584
15:03:12|0.0559
15:03:12|0.05593
15:03:13|0.05583
15:03:14|0.05586
15:03:15|0.05582
15:03:16|0.05583
15:03:17|0.05579
15:03:18|0.05574
15:03:19|0.05573
15:03:20|0.05574
15:03:22|0.05572
15:03:22|0.05571
15:03:23|0.05572
15:03:24|0.05564
15:03:25|0.05563
15:03:27|0.05558
15:03:28|0.05555
15:03:29|0.05556
15:03:31|0.05561
15:03:32|0.05552
15:03:34|0.0555
15:03:36|0.05541
15:03:37|0.05538
15:03:37|0.05547
15:03:39|0.05543
15:03:39|0.05542
15:03:41|0.05543
15:03:42|0.05536
15:03:43|0.0554
15:03:44|0.05533
15:03:44|0.05536
15:03:46|0.05537
15:03:46|0.05536
15:03:47|0.05534
15:03:49|0.05532
15:03:49|0.05529
15:03:51|0.05531
15:03:51|0.05531
15:03:53|0.05531
15:03:54|0.05529
15:03:54|0.05529
15:03:55|0.05536
15:03:57|0.05539
15:03:58|0.05536
15:03:59|0.05533
15:04:00|0.05532
15:04:01|0.05531
15:04:02|0.05536
15:04:03|0.05535
15:04:04|0.05534
15:04:05|0.05526
15:04:06|0.0553
15:04:07|0.05532
15:04:08|0.05528
15:04:09|0.0552
15:04:10|0.05518
15:04:12|0.0552
15:04:13|0.05515
15:04:15|0.05507
15:04:15|0.055
15:04:16|0.05513
15:04:17|0.05516
15:04:18|0.05514
15:04:19|0.05519
15:04:20|0.05517
15:04:22|0.05509
15:04:22|0.05509
15:04:23|0.05507
15:04:24|0.05517
15:04:25|0.05514
15:04:26|0.05513
15:04:28|0.05509
15:04:30|0.05505
15:04:31|0.05505
15:04:32|0.05515
15:04:32|0.05509
15:04:35|0.05507
15:04:36|0.05508
15:04:37|0.05508
15:04:38|0.05508
15:04:39|0.05506
15:04:40|0.05513
15:04:41|0.05507
15:04:43|0.055
15:04:44|0.05495
15:04:45|0.05502
15:04:47|0.05501
15:04:48|0.05506
15:04:49|0.05512
15:04:50|0.05519
15:04:51|0.05518
15:04:52|0.0553
15:04:53|0.05533
15:04:54|0.05534
15:04:55|0.05533
15:04:56|0.05539
15:04:57|0.05541
15:04:58|0.05534
15:04:59|0.05549
15:05:01|0.05559
15:05:01|0.05551
15:05:03|0.0556
15:05:04|0.05554
15:05:06|0.05551
15:05:07|0.05544
15:05:08|0.05537
15:05:09|0.05542
15:05:10|0.05542
15:05:11|0.05543
15:05:12|0.05537
15:05:13|0.05537
15:05:14|0.05544
15:05:15|0.05556
15:05:16|0.05552
15:05:17|0.0556
15:05:19|0.05557
15:05:19|0.05553
15:05:21|0.05553
15:05:22|0.05551
15:05:23|0.05552
15:05:24|0.05546
15:05:25|0.05539
15:05:26|0.05527
15:05:27|0.0553
15:05:28|0.05523
15:05:30|0.05524
15:05:31|0.05531
15:05:32|0.05536
15:05:33|0.05537
15:05:34|0.05537
15:05:36|0.05548
15:05:38|0.05547
15:05:39|0.05528
15:05:40|0.0553
15:05:41|0.0553
15:05:42|0.0555
15:05:43|0.0554
15:05:45|0.05548
15:05:45|0.0555
15:05:47|0.05557
15:05:49|0.0556
15:05:49|0.0556
15:05:50|0.05563
15:05:52|0.05566
15:05:53|0.05564
15:05:55|0.05566
15:05:56|0.0556
15:05:57|0.05563
15:05:58|0.05563
15:05:58|0.05561
15:05:59|0.0557
15:06:00|0.05575
15:06:02|0.05574
15:06:02|0.05599
15:06:04|0.05601
15:06:05|0.05608
15:06:06|0.05619
15:06:07|0.05642
15:06:08|0.05635
15:06:09|0.0563
15:06:10|0.05646
15:06:11|0.05639
15:06:12|0.05656
15:06:13|0.05668
15:06:15|0.05652
15:06:16|0.05648
15:06:18|0.0563
15:06:18|0.05625
15:06:20|0.05621
15:06:21|0.05611
15:06:21|0.05607
15:06:23|0.05599
15:06:24|0.0558
15:06:25|0.05589
15:06:25|0.05588
15:06:27|0.05596
15:06:28|0.05594
15:06:29|0.05602
15:06:31|0.05612
15:06:32|0.05606
15:06:34|0.05596
15:06:35|0.05596
15:06:35|0.05602
15:06:36|0.05596
15:06:39|0.05586
15:06:39|0.05583
15:06:40|0.0558
15:06:41|0.05576
15:06:43|0.05581
15:06:44|0.05582
15:06:45|0.05574
15:06:46|0.0557
15:06:47|0.0557
15:06:48|0.05575
15:06:50|0.05575
15:06:50|0.05563
15:06:52|0.05574
15:06:52|0.05575
15:06:53|0.05563
15:06:54|0.0557
15:06:55|0.05568
15:06:56|0.05572
15:06:58|0.05569
15:06:59|0.05585
15:07:00|0.05592
15:07:01|0.05585
15:07:02|0.05589
15:07:03|0.05587
15:07:04|0.05594
15:07:05|0.05602
15:07:07|0.05599
15:07:08|0.05585
15:07:09|0.05585
15:07:10|0.05585
15:07:11|0.05581
15:07:12|0.05579
15:07:13|0.05579
15:07:14|0.05576
15:07:15|0.05576
15:07:16|0.05567
15:07:18|0.05572
15:07:18|0.05572
15:07:20|0.05561
15:07:21|0.05563
15:07:22|0.05576
15:07:22|0.0557
15:07:23|0.05572
15:07:25|0.05579
15:07:26|0.05579
15:07:26|0.05576
15:07:27|0.05572
15:07:28|0.05578
15:07:30|0.05572
15:07:31|0.05565
15:07:33|0.05565
15:07:34|0.05567
15:07:36|0.05567
15:07:37|0.05563
15:07:39|0.0556
15:07:40|0.05567
15:07:41|0.05572
15:07:43|0.0557
15:07:43|0.05567
15:07:45|0.0558
15:07:46|0.05587
15:07:47|0.05595
15:07:48|0.05606
15:07:49|0.05601
15:07:49|0.05599
15:07:52|0.05599
15:07:53|0.05592
15:07:53|0.05589
15:07:55|0.05609
15:07:55|0.05594
15:07:57|0.05596
15:07:58|0.05596
15:08:00|0.05591
15:08:02|0.05598
15:08:03|0.05598
15:08:04|0.05601
15:08:04|0.05601
15:08:06|0.05604
15:08:07|0.05603
15:08:07|0.05585
15:08:09|0.05588
15:08:10|0.05589
15:08:11|0.05589
15:08:12|0.05587
15:08:13|0.05587
15:08:14|0.05587
15:08:15|0.05592
15:08:16|0.05584
15:08:18|0.05588
15:08:19|0.05583
15:08:21|0.05577
15:08:21|0.05583
15:08:22|0.05583
15:08:24|0.05583
15:08:24|0.05589
15:08:26|0.05585
15:08:26|0.05581
15:08:27|0.05582
15:08:28|0.05576
15:08:29|0.05576
15:08:30|0.05582
15:08:31|0.05578
15:08:32|0.05575
15:08:34|0.05566
15:08:35|0.05572
15:08:36|0.05575
15:08:37|0.05568
15:08:38|0.05568
15:08:39|0.05575
15:08:40|0.05574
15:08:41|0.05574
15:08:42|0.05575
15:08:43|0.05574
15:08:44|0.05571
15:08:45|0.05565
15:08:46|0.05567
15:08:47|0.05565
15:08:48|0.05567
15:08:49|0.05567
15:08:50|0.05568
15:08:51|0.05561
15:08:52|0.05565
15:08:53|0.05563
15:08:54|0.05547
15:08:56|0.05547
15:08:57|0.05548
15:08:57|0.05548
15:08:59|0.05559
15:08:59|0.05559
15:09:01|0.05558
15:09:02|0.05557
15:09:02|0.05556
15:09:03|0.05556
15:09:04|0.05555
15:09:05|0.05558
15:09:07|0.05567
15:09:08|0.05566
15:09:08|0.05566
15:09:10|0.05567
15:09:11|0.05575
15:09:12|0.05579
15:09:14|0.05588
15:09:15|0.05587
15:09:16|0.05587
15:09:17|0.05587
15:09:18|0.05588
15:09:19|0.05588
15:09:20|0.05591
15:09:21|0.05594
15:09:22|0.05595
15:09:23|0.05595
15:09:24|0.05605
15:09:25|0.05597
15:09:25|0.05597
15:09:27|0.05603
15:09:27|0.05597
15:09:29|0.056
15:09:30|0.05589
15:09:31|0.05597
15:09:33|0.05597
15:09:35|0.05592
15:09:35|0.0559
15:09:36|0.05588
15:09:37|0.0559
15:09:39|0.05584
15:09:41|0.05576
15:09:42|0.05572
15:09:42|0.05575
15:09:44|0.05575
15:09:45|0.05581
15:09:46|0.0558
15:09:47|0.05586
15:09:48|0.05587
15:09:49|0.05588
15:09:50|0.05583
15:09:51|0.05581
15:09:52|0.05582
15:09:53|0.05579
15:09:54|0.05574
15:09:55|0.05572
15:09:56|0.05572
15:09:57|0.05577
15:09:58|0.05565
15:09:59|0.05565
15:10:00|0.05568
15:10:02|0.05553
15:10:03|0.05558
15:10:04|0.05561
15:10:05|0.05566
15:10:06|0.05567
15:10:07|0.05565
15:10:08|0.05573
15:10:09|0.05572
15:10:10|0.05572
15:10:11|0.05572
15:10:13|0.05572
15:10:14|0.05582
15:10:15|0.05583
15:10:16|0.05588
15:10:16|0.05582
15:10:18|0.05582
15:10:19|0.05587
15:10:19|0.05581
15:10:20|0.05581
15:10:22|0.05586
15:10:23|0.05579
15:10:24|0.05579
15:10:25|0.05579
15:10:26|0.05576
15:10:27|0.05575
15:10:28|0.05575
15:10:29|0.05571
15:10:30|0.05577
15:10:31|0.05581
15:10:32|0.05581
15:10:33|0.05576
15:10:35|0.05561
15:10:36|0.05562
15:10:37|0.05568
15:10:38|0.05565
15:10:39|0.05562
15:10:41|0.05562
15:10:42|0.05562
15:10:43|0.05561
15:10:44|0.05561
15:10:46|0.05569
15:10:47|0.0556
15:10:48|0.0556
15:10:50|0.05549
15:10:52|0.05552
15:10:53|0.05552
15:10:54|0.05558
15:10:55|0.05555
15:10:56|0.0556
15:10:58|0.05556
15:10:59|0.05556
15:11:00|0.05563
15:11:01|0.05562
15:11:02|0.05566
15:11:04|0.05567
15:11:04|0.05568
15:11:06|0.05568
15:11:07|0.05573
15:11:07|0.05574
15:11:09|0.05582
15:11:09|0.05584
15:11:11|0.05587
15:11:12|0.05586
15:11:13|0.05585
15:11:14|0.05586
15:11:15|0.05591
15:11:16|0.05594
15:11:17|0.05591
15:11:18|0.05593
15:11:19|0.05594
15:11:20|0.05594
15:11:21|0.05594
15:11:22|0.05594
15:11:23|0.05594
15:11:24|0.05593
15:11:25|0.05595
15:11:26|0.05595
15:11:28|0.0559
15:11:29|0.05592
15:11:30|0.05589
15:11:30|0.05588
15:11:31|0.05588
15:11:32|0.0559
15:11:33|0.05584
15:11:35|0.05587
15:11:36|0.05589
15:11:37|0.05586
15:11:39|0.0559
15:11:40|0.0559
15:11:42|0.0559
15:11:42|0.05595
15:11:44|0.05594
15:11:45|0.05591
15:11:46|0.05591
15:11:48|0.05596
15:11:48|0.05595
15:11:49|0.05595
15:11:51|0.05592
15:11:53|0.05599
15:11:54|0.05599
15:11:55|0.05599
15:11:56|0.05599
15:11:57|0.05599
15:11:58|0.05599
15:11:59|0.05591
15:12:00|0.05593
15:12:02|0.05597
15:12:04|0.05597
15:12:05|0.05611
15:12:06|0.05613
15:12:07|0.05618
15:12:08|0.05624
15:12:09|0.05605
15:12:10|0.05607
15:12:11|0.05618
15:12:12|0.05619
15:12:13|0.05618
15:12:14|0.05612
15:12:15|0.05609
15:12:16|0.05613
15:12:17|0.05606
15:12:18|0.05597
15:12:19|0.05606
15:12:20|0.05601
15:12:21|0.056
15:12:22|0.05592
15:12:23|0.05601
15:12:24|0.056
15:12:25|0.056
15:12:26|0.05598
15:12:27|0.05598
15:12:28|0.05596
15:12:29|0.05593
15:12:30|0.05597
15:12:31|0.05586
15:12:32|0.05586
15:12:33|0.05585
15:12:34|0.05586
15:12:35|0.05589
15:12:37|0.05587
15:12:38|0.05587
15:12:39|0.05583
15:12:41|0.05585
15:12:42|0.05586
15:12:43|0.05581
15:12:45|0.05573
15:12:46|0.05575
15:12:47|0.05578
15:12:48|0.05561
15:12:49|0.05585
15:12:50|0.05592
15:12:52|0.05589
15:12:52|0.05603
15:12:54|0.05594
15:12:55|0.05593
15:12:56|0.05593
15:12:57|0.05599
15:12:58|0.056
15:13:00|0.05606
15:13:01|0.05618
15:13:02|0.05615
15:13:02|0.05625
15:13:03|0.05626
15:13:05|0.05636
15:13:06|0.05641
15:13:08|0.05635
15:13:09|0.05629
15:13:10|0.05634
15:13:11|0.05635
15:13:11|0.05635
15:13:13|0.05636
15:13:14|0.05636
15:13:15|0.05633
15:13:16|0.05636
15:13:17|0.05628
15:13:18|0.05612
15:13:19|0.0561
15:13:20|0.05613
15:13:21|0.05607
15:13:21|0.05607
15:13:23|0.05599
15:13:24|0.05587
15:13:25|0.05598
15:13:26|0.05642
15:13:26|0.05652
15:13:27|0.05633
15:13:28|0.05646
15:13:29|0.05679
15:13:31|0.05668
15:13:32|0.05662
15:13:33|0.05662
15:13:34|0.0572
15:13:34|0.0573
15:13:36|0.05715
15:13:37|0.05716
15:13:39|0.05756
15:13:39|0.0574
15:13:42|0.05718
15:13:43|0.0573
15:13:44|0.05725
15:13:45|0.05721
15:13:47|0.05695
15:13:48|0.05701
15:13:50|0.05695
15:13:50|0.05694
15:13:52|0.05697
15:13:53|0.05722
15:13:54|0.05739
15:13:55|0.05732
15:13:56|0.05734
15:13:57|0.0574
15:13:58|0.0574
15:13:59|0.05724
15:14:00|0.05724
15:14:02|0.05716
15:14:04|0.05721
15:14:04|0.05708
15:14:06|0.05707
15:14:06|0.05706
15:14:08|0.05703
15:14:09|0.05702
15:14:10|0.05696
15:14:10|0.05696
15:14:12|0.057
15:14:13|0.0571
15:14:13|0.05723
15:14:14|0.05708
15:14:15|0.05708
15:14:17|0.05706
15:14:17|0.05701
15:14:19|0.05701
15:14:19|0.05693
15:14:21|0.05696
15:14:21|0.05687
15:14:23|0.05696
15:14:24|0.05691
15:14:24|0.05694
15:14:26|0.05695
15:14:26|0.05738
15:14:27|0.05727
15:14:29|0.05727
15:14:30|0.05721
15:14:30|0.05717
15:14:31|0.05726
15:14:32|0.0573
15:14:33|0.05723
15:14:35|0.05718
15:14:36|0.05718
15:14:36|0.05719
15:14:38|0.05714
15:14:40|0.05715
15:14:41|0.0571
15:14:42|0.0571
15:14:42|0.05713
15:14:44|0.0572
15:14:45|0.05713
15:14:45|0.05719
15:14:47|0.05719
15:14:48|0.05712
15:14:49|0.05718
15:14:50|0.05712
15:14:51|0.05714
15:14:53|0.05708
15:14:53|0.05719
15:14:54|0.05718
15:14:55|0.05715
15:14:56|0.05716
15:14:57|0.05724
15:14:58|0.05721
15:14:59|0.05722
15:15:01|0.05709
15:15:02|0.05721
15:15:03|0.05717
15:15:04|0.05714
15:15:05|0.05714
15:15:07|0.05724
15:15:08|0.05726
15:15:08|0.05743
15:15:11|0.05738
15:15:12|0.05733
15:15:13|0.05733
15:15:14|0.0573
15:15:15|0.05732
15:15:16|0.05738
15:15:17|0.05731
15:15:18|0.05731
15:15:19|0.05733
15:15:21|0.05736
15:15:22|0.0574
15:15:23|0.05754
15:15:23|0.05743
15:15:25|0.05734
15:15:25|0.05735
15:15:27|0.05729
15:15:28|0.05723
15:15:28|0.05723
15:15:30|0.05728
15:15:31|0.05729
15:15:32|0.05742
15:15:33|0.05775
15:15:33|0.05782
15:15:35|0.05781
15:15:36|0.05795
15:15:37|0.05791
15:15:38|0.05794
15:15:40|0.058
15:15:42|0.05797
15:15:42|0.05798
15:15:43|0.05854
15:15:44|0.05849
15:15:45|0.05861
15:15:46|0.05859
15:15:48|0.0586
15:15:48|0.05864
15:15:50|0.05877
15:15:51|0.0588
15:15:52|0.05869
15:15:53|0.05868
15:15:54|0.05862
15:15:55|0.05848
15:15:56|0.0582
15:15:57|0.05834
15:15:58|0.05825
15:15:59|0.05847
15:16:00|0.05845
15:16:01|0.05844
15:16:03|0.05856
15:16:04|0.05855
15:16:05|0.05845
15:16:07|0.05833
15:16:07|0.05834
15:16:09|0.05835
15:16:10|0.05838
15:16:11|0.05833
15:16:12|0.05855
15:16:13|0.05844
15:16:14|0.05841
15:16:15|0.05856
15:16:16|0.05838
15:16:17|0.05842
15:16:18|0.05847
15:16:19|0.05849
15:16:20|0.05851
15:16:21|0.05845
15:16:22|0.0584
15:16:23|0.05845
15:16:24|0.05841
15:16:25|0.05837
15:16:26|0.0583
15:16:27|0.05827
15:16:28|0.05824
15:16:29|0.05817
15:16:30|0.05816
15:16:31|0.05814
15:16:32|0.05825
15:16:33|0.05827
15:16:34|0.05818
15:16:35|0.05815
15:16:36|0.05814
15:16:37|0.05831
15:16:38|0.05836
15:16:40|0.0583
15:16:40|0.05817
15:16:43|0.05834
15:16:43|0.05837
15:16:44|0.05834
15:16:45|0.05825
15:16:46|0.0582
15:16:47|0.05815
15:16:48|0.05819
15:16:50|0.05818
15:16:51|0.05816
15:16:52|0.05825
15:16:53|0.05827
15:16:54|0.05829
15:16:55|0.05826
15:16:57|0.05817
15:16:58|0.05822
15:16:59|0.05831
15:17:00|0.05825
15:17:01|0.05825
15:17:02|0.05822
15:17:02|0.05822
15:17:04|0.0583
15:17:05|0.05837
15:17:06|0.05845
15:17:07|0.05844
15:17:08|0.05845
15:17:09|0.05849
15:17:10|0.05845
15:17:11|0.05848
15:17:12|0.05853
15:17:13|0.05866
15:17:14|0.05873
15:17:15|0.05872
15:17:16|0.05871
15:17:17|0.05864
15:17:18|0.05859
15:17:19|0.0586
15:17:20|0.05861
15:17:21|0.05858
15:17:22|0.05856
15:17:24|0.0585
15:17:25|0.05848
15:17:25|0.05852
15:17:27|0.05837
15:17:28|0.05847
15:17:30|0.0584
15:17:30|0.0584
15:17:31|0.05829
15:17:33|0.05829
15:17:34|0.05835
15:17:34|0.05833
15:17:36|0.0583
15:17:37|0.05845
15:17:38|0.05845
15:17:38|0.05836
15:17:41|0.05853
15:17:41|0.05839
15:17:43|0.05835
15:17:45|0.05838
15:17:46|0.05843
15:17:47|0.05844
15:17:48|0.05839
15:17:49|0.05836
15:17:49|0.05833
15:17:51|0.05824
15:17:51|0.05835
15:17:54|0.05831
15:17:54|0.05831
15:17:55|0.05831
15:17:57|0.05831
15:17:57|0.05829
15:17:59|0.05829
15:18:00|0.05837
15:18:01|0.05835
15:18:02|0.05835
15:18:04|0.05838
15:18:05|0.05838
15:18:06|0.05848
15:18:06|0.0585
15:18:08|0.05852
15:18:09|0.05851
15:18:10|0.05848
15:18:11|0.05856
15:18:12|0.05853
15:18:13|0.05854
15:18:14|0.05865
15:18:14|0.05874
15:18:16|0.05882
15:18:16|0.05867
15:18:19|0.05871
15:18:20|0.05865
15:18:20|0.0587
15:18:22|0.05875
15:18:23|0.05875
15:18:23|0.05857
15:18:24|0.05861
15:18:26|0.05873
15:18:27|0.0587
15:18:28|0.05877
15:18:29|0.05828
15:18:30|0.05811
15:18:31|0.05818
15:18:32|0.05822
15:18:34|0.05814
15:18:35|0.05816
15:18:35|0.0583
15:18:37|0.05829
15:18:38|0.05826
15:18:38|0.05828
15:18:39|0.05818
15:18:40|0.05827
15:18:42|0.05828
15:18:44|0.05828
15:18:46|0.05822
15:18:46|0.05814
15:18:47|0.0581
15:18:48|0.0581
15:18:50|0.05817
15:18:52|0.05804
15:18:53|0.05814
15:18:54|0.0581
15:18:56|0.05797
15:18:57|0.05798
15:18:58|0.05803
15:18:59|0.05803
15:19:00|0.05789
15:19:01|0.05797
15:19:03|0.05795
15:19:04|0.05798
15:19:05|0.05804
15:19:07|0.05807
15:19:07|0.05809
15:19:09|0.05808
15:19:10|0.05813
15:19:11|0.05806
15:19:12|0.05813
15:19:13|0.05812
15:19:14|0.05818
15:19:15|0.05811
15:19:16|0.05818
15:19:17|0.05825
15:19:18|0.05818
15:19:19|0.05814
15:19:21|0.05804
15:19:21|0.05798
15:19:23|0.05794
15:19:23|0.05793
15:19:25|0.05791
15:19:26|0.0579
15:19:27|0.05793
15:19:28|0.058
15:19:29|0.05797
15:19:30|0.058
15:19:31|0.05799
15:19:32|0.05806
15:19:33|0.05803
15:19:34|0.0581
15:19:35|0.05806
15:19:36|0.05817
15:19:37|0.05815
15:19:38|0.05816
15:19:39|0.0582
15:19:41|0.0582
15:19:41|0.05827
15:19:44|0.05819
15:19:44|0.05814
15:19:46|0.05812
15:19:47|0.05805
15:19:48|0.05808
15:19:50|0.05808
15:19:51|0.05806
15:19:52|0.0581
15:19:52|0.05819
15:19:53|0.05819
15:19:55|0.05819
15:19:55|0.0582
15:19:57|0.0582
15:19:58|0.0582
15:19:59|0.05817
15:20:00|0.05809
15:20:01|0.05804
15:20:03|0.05797
15:20:05|0.05804
15:20:06|0.05809
15:20:07|0.05817
15:20:08|0.05819
15:20:09|0.0582
15:20:10|0.05812
15:20:11|0.05821
15:20:12|0.05817
15:20:13|0.05818
15:20:14|0.05818
15:20:15|0.05822
15:20:16|0.05818
15:20:17|0.05822
15:20:18|0.05819
15:20:19|0.05821
15:20:20|0.05821
15:20:21|0.05821
15:20:22|0.05809
15:20:23|0.05818
15:20:24|0.05818
15:20:25|0.05807
15:20:26|0.05805
15:20:27|0.05808
15:20:28|0.05808
15:20:29|0.05811
15:20:30|0.0581
15:20:31|0.05806
15:20:33|0.05805
15:20:34|0.05803
15:20:35|0.0581
15:20:37|0.05809
15:20:38|0.05816
15:20:38|0.05812
15:20:39|0.05806
15:20:40|0.05816
15:20:41|0.0581
15:20:43|0.05809
15:20:45|0.05814
15:20:45|0.05806
15:20:47|0.05811
15:20:49|0.05795
15:20:49|0.05795
15:20:51|0.05792
15:20:51|0.05796
15:20:52|0.058
15:20:54|0.05805
15:20:55|0.058
15:20:56|0.058
15:20:57|0.058
15:20:58|0.05797
15:20:58|0.05799
15:20:59|0.05799
15:21:01|0.05804
15:21:02|0.05799
15:21:03|0.05799
15:21:05|0.05785
15:21:06|0.05785
15:21:07|0.05794
15:21:08|0.05792
15:21:09|0.0579
15:21:11|0.0579
15:21:12|0.05789
15:21:14|0.05785
15:21:14|0.05785
15:21:16|0.05785
15:21:17|0.05785
15:21:17|0.0579
15:21:18|0.05786
15:21:20|0.05792
15:21:21|0.05795
15:21:22|0.0579
15:21:23|0.05789
15:21:23|0.05787
15:21:24|0.05778
15:21:26|0.0578
15:21:26|0.05782
15:21:27|0.05783
15:21:28|0.05783
15:21:29|0.05776
15:21:31|0.05785
15:21:32|0.05791
15:21:33|0.05778
15:21:34|0.0578
15:21:35|0.05779
15:21:36|0.05774
15:21:37|0.05769
15:21:38|0.05765
15:21:40|0.05775
15:21:41|0.05775
15:21:42|0.05774
15:21:42|0.05775
15:21:44|0.05781
15:21:45|0.05779
15:21:47|0.05776
15:21:47|0.0578
15:21:48|0.05771
15:21:49|0.0578
15:21:51|0.0578
15:21:52|0.0578
15:21:53|0.0578
15:21:54|0.0578
15:21:55|0.0578
15:21:56|0.05773
15:21:57|0.05766
15:21:58|0.05767
15:22:00|0.05767
15:22:01|0.05769
15:22:01|0.05763
15:22:03|0.05759
15:22:04|0.05759
15:22:04|0.05761
15:22:06|0.05755
15:22:06|0.05752
15:22:08|0.0575
15:22:09|0.05757
15:22:09|0.05753
15:22:11|0.0574
15:22:12|0.05739
15:22:12|0.05746
15:22:14|0.05742
15:22:14|0.05753
15:22:16|0.05751
15:22:17|0.05751
15:22:18|0.05746
15:22:18|0.05738
15:22:19|0.05742
15:22:21|0.05744
15:22:22|0.05747
15:22:23|0.05742
15:22:23|0.05741
15:22:24|0.05737
15:22:26|0.05739
15:22:26|0.05736
15:22:27|0.05748
15:22:29|0.05741
15:22:30|0.05736
15:22:31|0.05747
15:22:32|0.05743
15:22:33|0.05749
15:22:34|0.05754
15:22:35|0.05748
15:22:36|0.0575
15:22:37|0.05747
15:22:38|0.0575
15:22:39|0.05756
15:22:40|0.05749
15:22:41|0.05757
15:22:42|0.05753
15:22:43|0.0575
15:22:44|0.05749
15:22:45|0.05743
15:22:46|0.05744
15:22:48|0.05741
15:22:49|0.05746
15:22:50|0.0575
15:22:51|0.05753
15:22:53|0.0575
15:22:54|0.05741
15:22:56|0.05755
15:22:57|0.05756
15:22:58|0.05752
15:23:00|0.05747
15:23:01|0.0575
15:23:01|0.05745
15:23:03|0.05744
15:23:04|0.05734
15:23:05|0.05734
15:23:07|0.05747
15:23:09|0.05758
15:23:10|0.05759
15:23:10|0.05759
15:23:11|0.05758
15:23:12|0.05752
15:23:13|0.05751
15:23:14|0.0575
15:23:16|0.05754
15:23:17|0.05756
15:23:18|0.05753
15:23:19|0.05754
15:23:20|0.05756
15:23:21|0.05756
15:23:22|0.05746
15:23:23|0.05749
15:23:25|0.05749
15:23:26|0.05749
15:23:26|0.05753
15:23:28|0.05758
15:23:29|0.05758
15:23:29|0.05752
15:23:31|0.05752
15:23:32|0.0576
15:23:33|0.05764
15:23:34|0.05768
15:23:34|0.05774
15:23:36|0.05775
15:23:37|0.05775
15:23:38|0.05777
15:23:38|0.05775
15:23:40|0.05777
15:23:40|0.05777
15:23:42|0.05782
15:23:43|0.05781
15:23:44|0.05786
15:23:45|0.05779
15:23:46|0.05785
15:23:48|0.05785
15:23:49|0.05784
15:23:51|0.05784
15:23:51|0.05787
15:23:53|0.05803
15:23:55|0.05816
15:23:55|0.05814
15:23:57|0.05821
15:23:57|0.05813
15:23:58|0.058
15:23:59|0.05795
15:24:00|0.05795
15:24:01|0.05789
15:24:03|0.05801
15:24:04|0.05789
15:24:05|0.05789
15:24:06|0.05784
15:24:08|0.05799
15:24:09|0.05799
15:24:10|0.05802
15:24:10|0.05809
15:24:12|0.05799
15:24:12|0.05799
15:24:15|0.05799
15:24:16|0.05799
15:24:17|0.05796
15:24:17|0.05793
15:24:18|0.05794
15:24:20|0.05794
15:24:21|0.05794
15:24:21|0.05788
15:24:22|0.05789
15:24:23|0.05793
15:24:25|0.05796
15:24:26|0.05791
15:24:26|0.05793
15:24:27|0.05801
15:24:29|0.05792
15:24:29|0.05809
15:24:31|0.05805
15:24:32|0.05805
15:24:33|0.05805
15:24:33|0.05804
15:24:34|0.0581
15:24:36|0.05806
15:24:37|0.0581
15:24:38|0.05807
15:24:39|0.05808
15:24:40|0.05807
15:24:41|0.05807
15:24:42|0.05807
15:24:43|0.05805
15:24:44|0.05801
15:24:45|0.05798
15:24:46|0.05801
15:24:47|0.05801
15:24:49|0.05805
15:24:50|0.05805
15:24:51|0.05804
15:24:52|0.05804
15:24:54|0.05809
15:24:55|0.05806
15:24:56|0.05806
15:24:57|0.05809
15:24:58|0.05812
15:24:59|0.05809
15:25:00|0.05801
15:25:01|0.05806
15:25:02|0.05806
15:25:03|0.05806
15:25:04|0.058
15:25:06|0.05803
15:25:07|0.05801
15:25:08|0.05799
15:25:10|0.05793
15:25:11|0.05793
15:25:12|0.05793
15:25:13|0.05796
15:25:14|0.05794
15:25:15|0.05802
15:25:16|0.05798
15:25:17|0.05798
15:25:18|0.05799
15:25:19|0.05797
15:25:20|0.05794
15:25:21|0.05794
15:25:22|0.05788
15:25:23|0.05793
15:25:24|0.05793
15:25:25|0.05794
15:25:26|0.0578
15:25:27|0.05779
15:25:28|0.05775
15:25:29|0.05779
15:25:30|0.05775
15:25:32|0.05782
15:25:33|0.05791
15:25:33|0.05791
15:25:35|0.05787
15:25:35|0.05781
15:25:37|0.05778
15:25:37|0.05782
15:25:38|0.05775
15:25:40|0.05773
15:25:41|0.05774
15:25:42|0.05771
15:25:42|0.05772
15:25:43|0.05778
15:25:44|0.05778
15:25:46|0.05781
15:25:46|0.05787
15:25:48|0.05777
15:25:48|0.0577
15:25:49|0.05775
15:25:51|0.05772
15:25:53|0.05773
15:25:53|0.05773
15:25:55|0.05777
15:25:56|0.05779
15:25:57|0.05779
15:25:58|0.05778
15:26:00|0.05781
15:26:01|0.05778
15:26:02|0.05771
15:26:03|0.05769
15:26:04|0.05768
15:26:05|0.05764
15:26:07|0.05761
15:26:08|0.05758
15:26:10|0.05758
15:26:10|0.05758
15:26:11|0.05763
15:26:12|0.05757
15:26:14|0.05755
15:26:15|0.05758
15:26:16|0.05758
15:26:17|0.05753
15:26:19|0.0576
15:26:20|0.05756
15:26:20|0.05756
15:26:22|0.05758
15:26:22|0.05754
15:26:24|0.0575
15:26:25|0.05743
15:26:25|0.05752
15:26:27|0.05752
15:26:28|0.05753
15:26:29|0.05759
15:26:30|0.05756
15:26:30|0.05756
15:26:31|0.05759
15:26:33|0.05756
15:26:34|0.05756
15:26:34|0.05758
15:26:36|0.05764
15:26:37|0.05766
15:26:38|0.05764
15:26:38|0.05764
15:26:39|0.05762
15:26:40|0.05762
15:26:41|0.05762
15:26:42|0.0576
15:26:44|0.0576
15:26:44|0.0576
15:26:45|0.05764
15:26:47|0.05766
15:26:48|0.0576
15:26:49|0.05767
15:26:50|0.05764
15:26:51|0.05766
15:26:52|0.05767
15:26:53|0.05767
15:26:54|0.05765
15:26:55|0.05765
15:26:57|0.05765
15:26:58|0.05768
15:26:59|0.0576
15:27:00|0.0576
15:27:02|0.05759
15:27:03|0.05762
15:27:05|0.05763
15:27:06|0.05763
15:27:07|0.05774
15:27:09|0.0577
15:27:09|0.05774
15:27:10|0.05777
15:27:12|0.05776
15:27:13|0.05772
15:27:14|0.05771
15:27:15|0.05771
15:27:17|0.05772
15:27:18|0.05772
15:27:19|0.05758
15:27:20|0.05762
15:27:21|0.05762
15:27:22|0.05758
15:27:23|0.05753
15:27:24|0.05753
15:27:25|0.05751
15:27:26|0.05753
15:27:27|0.0575
15:27:28|0.05749
15:27:29|0.05752
15:27:30|0.05743
15:27:31|0.05745
15:27:32|0.05748
15:27:33|0.0575
15:27:34|0.0575
15:27:35|0.05748
15:27:36|0.0575
15:27:37|0.05747
15:27:38|0.05749
15:27:40|0.05752
15:27:41|0.05755
15:27:42|0.05753
15:27:42|0.05753
15:27:44|0.05755
15:27:45|0.05755
15:27:46|0.05748
15:27:47|0.0575
15:27:47|0.0575
15:27:49|0.0575
15:27:51|0.0575
15:27:52|0.05749
15:27:54|0.05754
15:27:55|0.05757
15:27:56|0.05757
15:27:57|0.05757
15:27:58|0.05764
15:27:59|0.05763
15:28:00|0.05763
15:28:01|0.05767
15:28:03|0.05766
15:28:04|0.05766
15:28:06|0.05768
15:28:06|0.05769
15:28:07|0.0577
15:28:08|0.05776
15:28:09|0.05772
15:28:10|0.05766
15:28:12|0.05757
15:28:12|0.05757
15:28:14|0.05751
15:28:16|0.05747
15:28:17|0.0575
15:28:17|0.0575
15:28:19|0.05747
15:28:20|0.05746
15:28:21|0.05746
15:28:22|0.05744
15:28:23|0.05743
15:28:24|0.05742
15:28:25|0.05738
15:28:26|0.05736
15:28:28|0.05743
15:28:29|0.05745
15:28:30|0.05747
15:28:30|0.05749
15:28:31|0.05752
15:28:32|0.05751
15:28:33|0.05751
15:28:34|0.0575
15:28:35|0.0575
15:28:36|0.05749
15:28:37|0.0575
15:28:38|0.05743
15:28:39|0.05748
15:28:40|0.05744
15:28:41|0.05744
15:28:42|0.05748
15:28:44|0.05742
15:28:44|0.0574
15:28:46|0.05736
15:28:46|0.05736
15:28:47|0.05736
15:28:48|0.05736
15:28:49|0.05739
15:28:51|0.05738
15:28:53|0.05737
15:28:54|0.05737
15:28:55|0.05737
15:28:57|0.05735
15:28:58|0.0574
15:28:59|0.05736
15:29:00|0.05726
15:29:01|0.05725
15:29:02|0.05726
15:29:03|0.05726
15:29:04|0.05713
15:29:05|0.05715
15:29:06|0.05714
15:29:07|0.05714
15:29:09|0.05715
15:29:10|0.05715
15:29:12|0.05729
15:29:14|0.05738
15:29:15|0.05734
15:29:16|0.05734
15:29:17|0.05739
15:29:18|0.05739
15:29:19|0.05739
15:29:21|0.05729
15:29:21|0.05728
15:29:23|0.0573
15:29:23|0.05733
15:29:25|0.05733
15:29:26|0.05734
15:29:26|0.05735
15:29:28|0.05744
15:29:28|0.05745
15:29:29|0.05748
15:29:31|0.05746
15:29:32|0.05748
15:29:32|0.05748
15:29:34|0.05743
15:29:35|0.05755
15:29:35|0.05752
15:29:37|0.05757
15:29:37|0.05756
15:29:38|0.05751
15:29:39|0.05732
15:29:41|0.05731
15:29:41|0.0573
15:29:43|0.05732
15:29:44|0.0573
15:29:44|0.05728
15:29:45|0.05725
15:29:46|0.05722
15:29:47|0.05727
15:29:49|0.05726
15:29:50|0.05727
15:29:50|0.05729
15:29:52|0.05723
15:29:53|0.0573
15:29:55|0.05739
15:29:56|0.05741
15:29:57|0.05739
15:29:57|0.05737
15:30:00|0.05738
15:30:00|0.05737
15:30:01|0.05736
15:30:02|0.05738
15:30:03|0.05739
15:30:05|0.05741
15:30:06|0.05738
15:30:08|0.05747
15:30:09|0.05748
15:30:10|0.05755
15:30:11|0.05754
15:30:12|0.05768
15:30:14|0.05777
15:30:15|0.05775
15:30:16|0.05787
15:30:18|0.05779
15:30:18|0.05779
15:30:19|0.05758
15:30:20|0.0576
15:30:21|0.05751
15:30:22|0.05758
15:30:23|0.05759
15:30:24|0.05757
15:30:25|0.05752
15:30:26|0.05754
15:30:27|0.05753
15:30:29|0.05757
15:30:29|0.05755
15:30:30|0.05759
15:30:31|0.05759
15:30:32|0.05759
15:30:33|0.05759
15:30:34|0.05759
15:30:35|0.05762
15:30:37|0.05765
15:30:38|0.05758
15:30:39|0.05757
15:30:40|0.05752
15:30:41|0.05752
15:30:42|0.05752
15:30:42|0.05748
15:30:44|0.05745
15:30:46|0.0574
15:30:46|0.05743
15:30:47|0.05744
15:30:49|0.05745
15:30:50|0.05756
15:30:50|0.05745
15:30:51|0.05747
15:30:52|0.05743
15:30:53|0.05738
15:30:55|0.05739
15:30:57|0.05739
15:30:57|0.05748
15:30:59|0.05743
15:30:59|0.05743
15:31:01|0.05743
15:31:02|0.05744
15:31:02|0.05744
15:31:03|0.05747
15:31:05|0.05745
15:31:07|0.05749
15:31:08|0.05751
15:31:09|0.0575
15:31:10|0.0575
15:31:12|0.0574
15:31:12|0.05739
15:31:13|0.05736
15:31:15|0.05735
15:31:15|0.05735
15:31:16|0.05735
15:31:17|0.05738
15:31:18|0.05743
15:31:20|0.0575
15:31:20|0.05753
15:31:21|0.05748
15:31:22|0.0575
15:31:23|0.05744
15:31:25|0.05749
15:31:25|0.0575
15:31:26|0.05748
15:31:27|0.05748
15:31:28|0.05748
15:31:30|0.0576
15:31:31|0.05758
15:31:32|0.05762
15:31:33|0.05752
15:31:35|0.05753
15:31:35|0.05751
15:31:36|0.0575
15:31:38|0.05756
15:31:39|0.05756
15:31:40|0.0576
15:31:41|0.0576
15:31:42|0.0576
15:31:43|0.05762
15:31:45|0.05765
15:31:45|0.05765
15:31:47|0.05765
15:31:47|0.05765
15:31:49|0.05762
15:31:50|0.05762
15:31:50|0.05756
15:31:52|0.05761
15:31:52|0.05765
15:31:55|0.05767
15:31:55|0.05767
15:31:57|0.05763
15:31:59|0.05768
15:32:00|0.05767
15:32:00|0.05767
15:32:01|0.05769
15:32:02|0.05772
15:32:04|0.05772
15:32:06|0.05774
15:32:06|0.05768
15:32:08|0.05768
15:32:08|0.05767
15:32:09|0.05767
15:32:10|0.05764
15:32:12|0.05761
15:32:13|0.05763
15:32:14|0.05766
15:32:15|0.05772
15:32:16|0.0577
15:32:17|0.05766
15:32:18|0.05763
15:32:19|0.05763
15:32:20|0.0577
15:32:21|0.05771
15:32:22|0.05772
15:32:22|0.05772
15:32:24|0.05768
15:32:24|0.05768
15:32:26|0.05767
15:32:27|0.05772
15:32:28|0.05768
15:32:29|0.05769
15:32:30|0.05769
15:32:31|0.05769
15:32:32|0.05771
15:32:33|0.05771
15:32:34|0.0577
15:32:35|0.05766
15:32:36|0.05766
15:32:37|0.05772
15:32:38|0.05759
15:32:39|0.05761
15:32:40|0.05756
15:32:41|0.05756
15:32:41|0.05753
15:32:43|0.05753
15:32:44|0.05755
15:32:46|0.05755
15:32:46|0.05755
15:32:47|0.05761
15:32:49|0.05767
15:32:49|0.05767
15:32:51|0.05768
15:32:51|0.05768
15:32:52|0.0577
15:32:53|0.0577
15:32:55|0.05772
15:32:56|0.05763
15:32:58|0.05765
15:32:58|0.05769
15:33:00|0.05775
15:33:01|0.05785
15:33:02|0.05783
15:33:03|0.05786
15:33:04|0.05791
15:33:05|0.05794
15:33:06|0.05789
15:33:07|0.05789
15:33:08|0.0578
15:33:09|0.05788
15:33:11|0.05786
15:33:12|0.05784
15:33:13|0.05785
15:33:15|0.05793
15:33:15|0.05793
15:33:17|0.05797
15:33:18|0.05793
15:33:19|0.05793
15:33:20|0.05797
15:33:21|0.058
15:33:22|0.05797
15:33:23|0.05799
15:33:24|0.05792
15:33:26|0.05795
15:33:27|0.05795
15:33:28|0.05796
15:33:28|0.05797
15:33:29|0.05787
15:33:31|0.05787
15:33:32|0.05786
15:33:32|0.05786
15:33:34|0.05783
15:33:35|0.05784
15:33:36|0.05784
15:33:37|0.05784
15:33:38|0.05782
15:33:39|0.05782
15:33:40|0.05777
15:33:41|0.05778
15:33:42|0.05779
15:33:43|0.05781
15:33:44|0.05776
15:33:45|0.05775
15:33:46|0.05777
15:33:47|0.05772
15:33:48|0.05776
15:33:49|0.05785
15:33:50|0.05776
15:33:51|0.05776
15:33:52|0.05773
15:33:53|0.05773
15:33:54|0.05771
15:33:55|0.05772
15:33:56|0.05774
15:33:58|0.05775
15:34:00|0.05777
15:34:01|0.05777
15:34:01|0.05783
15:34:03|0.05784
15:34:04|0.05788
15:34:05|0.05784
15:34:07|0.05786
15:34:09|0.05786
15:34:09|0.05786
15:34:10|0.05786
15:34:12|0.05776
15:34:13|0.05783
15:34:14|0.05782
15:34:15|0.05784
15:34:16|0.05785
15:34:17|0.0579
15:34:18|0.05789
15:34:20|0.05786
15:34:20|0.05784
15:34:21|0.05783
15:34:23|0.05792
15:34:24|0.05792
15:34:25|0.05793
15:34:26|0.05793
15:34:27|0.05799
15:34:28|0.05797
15:34:29|0.05795
15:34:30|0.05799
15:34:31|0.05803
15:34:32|0.05791
15:34:33|0.05792
15:34:34|0.0579
15:34:35|0.05782
15:34:36|0.05788
15:34:37|0.05788
15:34:38|0.0579
15:34:39|0.05794
15:34:40|0.05794
15:34:41|0.05794
15:34:42|0.0579
15:34:43|0.05788
15:34:44|0.05792
15:34:45|0.05789
15:34:46|0.05791
15:34:47|0.05791
15:34:48|0.05794
15:34:49|0.05791
15:34:51|0.05788
15:34:52|0.0579
15:34:52|0.0579
15:34:54|0.05791
15:34:55|0.05791
15:34:56|0.05789
15:34:57|0.05795
15:34:59|0.05796
15:34:59|0.05792
15:35:02|0.05794
15:35:03|0.05796
15:35:04|0.05796
15:35:05|0.05798
15:35:06|0.058
15:35:08|0.05804
15:35:10|0.05809
15:35:10|0.05809
15:35:12|0.05808
15:35:14|0.05813
15:35:15|0.05817
15:35:16|0.05816
15:35:16|0.05816
15:35:17|0.05809
15:35:19|0.05812
15:35:20|0.05812
15:35:21|0.05812
15:35:22|0.05812
15:35:23|0.05807
15:35:24|0.05815
15:35:25|0.05807
15:35:26|0.05814
15:35:27|0.05805
15:35:28|0.05808
15:35:29|0.05811
15:35:30|0.05816
15:35:31|0.05817
15:35:32|0.05823
15:35:33|0.05829
15:35:34|0.05826
15:35:35|0.05826
15:35:36|0.05824
15:35:37|0.05824
15:35:38|0.05822
15:35:39|0.0582
15:35:40|0.05825
15:35:41|0.05828
15:35:42|0.0583
15:35:43|0.05833
15:35:44|0.0584
15:35:45|0.05854
15:35:46|0.05859
15:35:47|0.05862
15:35:48|0.05866
15:35:49|0.0586
15:35:50|0.05855
15:35:51|0.05848
15:35:52|0.05843
15:35:53|0.05837
15:35:54|0.05835
15:35:55|0.05837
15:35:56|0.05836
15:35:57|0.05838
15:35:58|0.05837
15:36:00|0.05822
15:36:01|0.05821
15:36:02|0.05825
15:36:04|0.05816
15:36:05|0.05812
15:36:07|0.05812
15:36:07|0.05812
15:36:09|0.05806
15:36:10|0.05804
15:36:11|0.05795
15:36:12|0.058
15:36:14|0.05793
15:36:15|0.05791
15:36:16|0.05785
15:36:17|0.05787
15:36:18|0.05784
15:36:19|0.05791
15:36:20|0.05787
15:36:21|0.05793
15:36:22|0.05789
15:36:23|0.05794
15:36:24|0.05794
15:36:25|0.05797
15:36:26|0.05794
15:36:27|0.05795
15:36:29|0.05795
15:36:30|0.05797
15:36:31|0.0579
15:36:32|0.05791
15:36:33|0.05793
15:36:34|0.05796
15:36:35|0.05796
15:36:35|0.05796
15:36:36|0.05796
15:36:37|0.05796
15:36:39|0.05797
15:36:40|0.05799
15:36:41|0.05798
15:36:42|0.05809
15:36:43|0.05813
15:36:44|0.05807
15:36:46|0.05801
15:36:47|0.05801
15:36:47|0.05806
15:36:48|0.05816
15:36:49|0.05814
15:36:50|0.05816
15:36:52|0.05816
15:36:53|0.05806
15:36:53|0.05808
15:36:54|0.05808
15:36:55|0.05808
15:36:56|0.05821
15:36:57|0.05814
15:36:59|0.05806
15:37:00|0.058
15:37:02|0.05813
15:37:03|0.05798
15:37:04|0.05792
15:37:05|0.05782
15:37:06|0.05782
15:37:07|0.05782
15:37:08|0.05782
15:37:09|0.05784
15:37:11|0.05784
15:37:13|0.05785
15:37:14|0.05788
15:37:14|0.05794
15:37:15|0.05795
15:37:16|0.05791
15:37:17|0.05791
15:37:18|0.05791
15:37:19|0.05782
15:37:21|0.0579
15:37:21|0.05787
15:37:22|0.05785
15:37:23|0.05785
15:37:25|0.05785
15:37:25|0.05785
15:37:26|0.05785
15:37:27|0.05784
15:37:29|0.0578
15:37:29|0.0578
15:37:30|0.05785
15:37:31|0.0578
15:37:32|0.05782
15:37:34|0.05787
15:37:35|0.05788
15:37:36|0.05789
15:37:37|0.05789
15:37:38|0.05789
15:37:39|0.05788
15:37:40|0.05788
15:37:41|0.05787
15:37:42|0.05787
15:37:43|0.0579
15:37:44|0.05792
15:37:45|0.05793
15:37:46|0.05785
15:37:47|0.05784
15:37:49|0.05785
15:37:49|0.05786
15:37:50|0.05786
15:37:52|0.05788
15:37:52|0.0578
15:37:53|0.05787
15:37:55|0.05792
15:37:55|0.05794
15:37:56|0.05793
15:37:58|0.05787
15:37:59|0.05787
15:38:00|0.05786
15:38:00|0.05787
15:38:02|0.05791
15:38:04|0.05794
15:38:04|0.05797
15:38:06|0.05799
15:38:07|0.05802
15:38:08|0.05801
15:38:09|0.05798
15:38:10|0.058
15:38:11|0.0581
15:38:12|0.05804
15:38:14|0.05803
15:38:14|0.05802
15:38:16|0.05802
15:38:17|0.05799
15:38:18|0.05799
15:38:19|0.05799
15:38:20|0.05805
15:38:21|0.05805
15:38:22|0.058
15:38:23|0.05801
15:38:24|0.05802
15:38:24|0.05802
15:38:26|0.05797
15:38:27|0.05796
15:38:27|0.05795
15:38:29|0.05796
15:38:29|0.05795
15:38:30|0.05798
15:38:31|0.05801
15:38:33|0.05811
15:38:34|0.05808
15:38:34|0.0581
15:38:35|0.05809
15:38:36|0.058
15:38:37|0.05801
15:38:39|0.05806
15:38:40|0.05803
15:38:40|0.05803
15:38:41|0.05803
15:38:42|0.05804
15:38:44|0.05807
15:38:44|0.05802
15:38:45|0.05797
15:38:46|0.05793
15:38:48|0.05794
15:38:49|0.05791
15:38:50|0.05794
15:38:51|0.05794
15:38:52|0.05798
15:38:53|0.05798
15:38:54|0.05794
15:38:55|0.05794
15:38:56|0.05791
15:38:58|0.05791
15:38:59|0.05791
15:39:00|0.0579
15:39:01|0.0579
15:39:02|0.05789
15:39:04|0.05793
15:39:04|0.0579
15:39:06|0.05792
15:39:07|0.05793
15:39:08|0.05798
15:39:09|0.05798
15:39:10|0.058
15:39:11|0.05803
15:39:12|0.05805
15:39:14|0.05807
15:39:15|0.05801
15:39:16|0.05798
15:39:17|0.05793
15:39:18|0.058
15:39:19|0.058
15:39:20|0.05802
15:39:22|0.05796
15:39:23|0.05796
15:39:23|0.05796
15:39:25|0.05795
15:39:25|0.05795
15:39:27|0.05801
15:39:28|0.05801
15:39:29|0.05797
15:39:30|0.05801
15:39:31|0.05801
15:39:31|0.05801
15:39:33|0.05792
15:39:34|0.0579
15:39:35|0.05792
15:39:36|0.05792
15:39:37|0.05797
15:39:38|0.05793
15:39:38|0.05792
15:39:39|0.05792
15:39:41|0.05786
15:39:42|0.05785
15:39:43|0.05785
15:39:44|0.05785
15:39:45|0.05789
15:39:46|0.0579
15:39:47|0.05785
15:39:48|0.05784
15:39:49|0.05781
15:39:50|0.05781
15:39:51|0.0578
15:39:52|0.05778
15:39:54|0.05783
15:39:55|0.05781
15:39:56|0.05778
15:39:57|0.05781
15:39:58|0.05782
15:39:59|0.05775
15:40:00|0.05775
15:40:01|0.05779
15:40:02|0.05785
15:40:04|0.05788
15:40:05|0.05786
15:40:06|0.05791
15:40:07|0.05791
15:40:08|0.05797
15:40:09|0.05805
15:40:10|0.05811
15:40:12|0.0581
15:40:13|0.05809
15:40:14|0.05809
15:40:15|0.05809
15:40:17|0.05807
15:40:18|0.05798
15:40:19|0.05795
15:40:20|0.05791
15:40:21|0.05793
15:40:22|0.05792
15:40:23|0.05795
15:40:24|0.05792
15:40:25|0.05798
15:40:26|0.058
15:40:27|0.058
15:40:28|0.058
15:40:29|0.05798
15:40:30|0.05796
15:40:31|0.05801
15:40:32|0.05801
15:40:33|0.05798
15:40:34|0.05799
15:40:35|0.05791
15:40:36|0.05791
15:40:38|0.05789
15:40:39|0.05788
15:40:40|0.0579
15:40:41|0.05792
15:40:42|0.05792
15:40:43|0.05794
15:40:44|0.05791
15:40:45|0.05791
15:40:46|0.05791
15:40:47|0.05791
15:40:48|0.05795
15:40:49|0.0579
15:40:50|0.05785
15:40:51|0.05783
15:40:52|0.05791
15:40:53|0.05791
15:40:54|0.05792
15:40:55|0.05792
15:40:56|0.05793
15:40:57|0.05793
15:40:58|0.05793
15:40:59|0.05795
15:41:00|0.05793
15:41:01|0.05793
15:41:02|0.058
15:41:03|0.05805
15:41:05|0.05796
15:41:06|0.05799
15:41:07|0.05799
15:41:08|0.058
15:41:10|0.05799
15:41:11|0.05795
15:41:12|0.058
15:41:14|0.05794
15:41:15|0.05801
15:41:16|0.05802
15:41:17|0.05799
15:41:17|0.05797
15:41:19|0.05793
15:41:20|0.05795
15:41:21|0.05791
15:41:22|0.05792
15:41:23|0.05792
15:41:24|0.05795
15:41:25|0.05785
15:41:26|0.05786
15:41:27|0.05786
15:41:29|0.05781
15:41:30|0.05778
15:41:32|0.05788
15:41:33|0.05778
15:41:34|0.05777
15:41:35|0.05777
15:41:36|0.05778
15:41:37|0.05775
15:41:38|0.05769
15:41:39|0.05761
15:41:40|0.05761
15:41:41|0.05761
15:41:42|0.05754
15:41:43|0.05753
15:41:44|0.05758
15:41:45|0.05759
15:41:46|0.05757
15:41:47|0.05748
15:41:48|0.05749
15:41:49|0.05746
15:41:50|0.05746
15:41:51|0.05748
15:41:52|0.05746
15:41:54|0.05746
15:41:54|0.05743
15:41:56|0.05747
15:41:57|0.05746
15:41:58|0.05744
15:41:59|0.05744
15:42:00|0.05744
15:42:01|0.05745
15:42:02|0.05744
15:42:03|0.05746
15:42:04|0.05753
15:42:06|0.05746
15:42:07|0.05746
15:42:08|0.05749
15:42:10|0.05746
15:42:10|0.05748
15:42:12|0.05754
15:42:13|0.05753
15:42:14|0.05755
15:42:16|0.05753
15:42:17|0.05753
15:42:18|0.05753
15:42:19|0.05747
15:42:20|0.05748
15:42:21|0.05738
15:42:22|0.05729
15:42:23|0.05733
15:42:24|0.05737
15:42:25|0.05737
15:42:26|0.05735
15:42:27|0.05729
15:42:28|0.05728
15:42:29|0.05736
15:42:31|0.05734
15:42:31|0.05738
15:42:34|0.05741
15:42:34|0.05741
15:42:36|0.05743
15:42:36|0.05745
15:42:38|0.05744
15:42:39|0.05743
15:42:40|0.05738
15:42:41|0.05737
15:42:42|0.05737
15:42:43|0.05745
15:42:44|0.05745
15:42:45|0.05742
15:42:46|0.05741
15:42:47|0.05743
15:42:48|0.05747
15:42:50|0.05742
15:42:51|0.05742
15:42:52|0.05753
15:42:53|0.05754
15:42:54|0.05753
15:42:55|0.05753
15:42:56|0.05756
15:42:57|0.05767
15:42:58|0.05768
15:42:59|0.05762
15:43:00|0.05758
15:43:01|0.05756
15:43:02|0.0576
15:43:03|0.0576
15:43:04|0.0576
15:43:04|0.0575
15:43:07|0.05742
15:43:08|0.05742
15:43:10|0.05751
15:43:12|0.0575
15:43:13|0.05742
15:43:14|0.0575
15:43:15|0.05747
15:43:16|0.0575
15:43:17|0.05753
15:43:18|0.05754
15:43:19|0.05754
15:43:20|0.05751
15:43:21|0.05751
15:43:22|0.05753
15:43:23|0.05755
15:43:24|0.05758
15:43:25|0.0576
15:43:26|0.05761
15:43:27|0.05762
15:43:28|0.05762
15:43:29|0.05767
15:43:30|0.05769
15:43:31|0.05768
15:43:32|0.05767
15:43:33|0.0576
15:43:34|0.05757
15:43:35|0.05754
15:43:36|0.05754
15:43:37|0.05759
15:43:38|0.05752
15:43:39|0.05752
15:43:40|0.05745
15:43:41|0.05752
15:43:42|0.0575
15:43:43|0.05749
15:43:44|0.05756
15:43:45|0.05759
15:43:46|0.05759
15:43:47|0.05759
15:43:48|0.05767
15:43:49|0.05773
15:43:50|0.05772
15:43:51|0.05773
15:43:52|0.05769
15:43:53|0.05786
15:43:54|0.05799
15:43:55|0.05795
15:43:56|0.05797
15:43:58|0.05803
15:43:59|0.05813
15:44:00|0.05798
15:44:02|0.05782
15:44:03|0.0578
15:44:04|0.05776
15:44:05|0.05781
15:44:05|0.05781
15:44:08|0.05783
15:44:09|0.05776
15:44:11|0.05781
15:44:12|0.05783
15:44:13|0.05787
15:44:14|0.05795
15:44:15|0.05782
15:44:16|0.05781
15:44:17|0.05783
15:44:18|0.05783
15:44:19|0.05784
15:44:20|0.05784
15:44:21|0.05787
15:44:22|0.05787
15:44:23|0.05784
15:44:24|0.05783
15:44:25|0.05784
15:44:26|0.05778
15:44:27|0.0579
15:44:28|0.05792
15:44:29|0.05792
15:44:30|0.05791
15:44:31|0.05783
15:44:32|0.05783
15:44:34|0.05792
15:44:35|0.05791
15:44:36|0.05795
15:44:37|0.05797
15:44:38|0.05802
15:44:38|0.05811
15:44:40|0.05813
15:44:41|0.05813
15:44:41|0.05813
15:44:42|0.05818
15:44:44|0.05821
15:44:45|0.05826
15:44:46|0.05848
15:44:47|0.05856
15:44:48|0.05855
15:44:48|0.05865
15:44:50|0.05862
15:44:51|0.05874
15:44:52|0.05867
15:44:52|0.05867
15:44:54|0.05841
15:44:55|0.05839
15:44:55|0.05843
15:44:56|0.05838
15:44:57|0.05851
15:44:59|0.05853
15:44:59|0.05854
15:45:00|0.05854
15:45:02|0.05839
15:45:02|0.05836
15:45:04|0.05839
15:45:05|0.05835
15:45:05|0.05833
15:45:06|0.0583
15:45:08|0.05822
15:45:10|0.05825
15:45:11|0.05845
15:45:13|0.05841
15:45:14|0.05834
15:45:15|0.05816
15:45:17|0.05824
15:45:18|0.05825
15:45:19|0.05824
15:45:20|0.05816
15:45:21|0.05825
15:45:22|0.05826
15:45:23|0.05826
15:45:24|0.05822
15:45:25|0.05813
15:45:25|0.05821
15:45:27|0.05818
15:45:29|0.05818
15:45:30|0.05815
15:45:31|0.05813
15:45:32|0.05814
15:45:33|0.05814
15:45:34|0.05811
15:45:35|0.05811
15:45:36|0.05811
15:45:37|0.05812
15:45:38|0.05812
15:45:39|0.05813
15:45:40|0.05811
15:45:41|0.05809
15:45:42|0.05809
15:45:43|0.05806
15:45:44|0.05805
15:45:45|0.05808
15:45:46|0.05804
15:45:47|0.05804
15:45:48|0.05802
15:45:49|0.05802
15:45:50|0.05803
15:45:51|0.05803
15:45:52|0.058
15:45:53|0.05801
15:45:54|0.05796
15:45:55|0.05789
15:45:56|0.05786
15:45:57|0.05779
15:45:58|0.05785
15:45:59|0.05785
15:46:00|0.05785
15:46:01|0.05782
15:46:02|0.05792
15:46:04|0.05794
15:46:05|0.05803
15:46:05|0.05798
15:46:07|0.05795
15:46:08|0.05787
15:46:10|0.05795
15:46:10|0.05799
15:46:11|0.05803
15:46:12|0.05809
15:46:14|0.05805
15:46:15|0.05804
15:46:16|0.05805
15:46:17|0.05815
15:46:19|0.05811
15:46:20|0.05817
15:46:21|0.0582
15:46:22|0.0581
15:46:23|0.05817
15:46:25|0.05812
15:46:26|0.05812
15:46:27|0.05811
15:46:28|0.05809
15:46:29|0.05823
15:46:30|0.05821
15:46:30|0.05817
15:46:32|0.05808
15:46:33|0.05818
15:46:34|0.05821
15:46:34|0.05818
15:46:37|0.05821
15:46:38|0.05818
15:46:39|0.05818
15:46:40|0.05813
15:46:41|0.05816
15:46:42|0.05811
15:46:43|0.05811
15:46:44|0.05812
15:46:45|0.05808
15:46:46|0.05806
15:46:47|0.05806
15:46:48|0.05806
15:46:49|0.0581
15:46:50|0.05815
15:46:51|0.05815
15:46:53|0.05812
15:46:53|0.05812
15:46:55|0.05814
15:46:55|0.05814
15:46:56|0.05814
15:46:57|0.05817
15:46:58|0.05814
15:46:59|0.05814
15:47:00|0.05809
15:47:01|0.05811
15:47:03|0.05815
15:47:04|0.05812
15:47:05|0.05806
15:47:06|0.05808
15:47:06|0.05802
15:47:08|0.05802
15:47:09|0.05805
15:47:10|0.05806
15:47:12|0.05809
15:47:14|0.05808
15:47:14|0.05809
15:47:16|0.05811
15:47:18|0.05808
15:47:19|0.05801
15:47:20|0.05801
15:47:22|0.05802
15:47:22|0.05804
15:47:24|0.05798
15:47:25|0.05807
15:47:27|0.05814
15:47:27|0.05812
15:47:29|0.0581
15:47:29|0.05811
15:47:31|0.05811
15:47:32|0.0581
15:47:32|0.05807
15:47:34|0.05807
15:47:34|0.05807
15:47:36|0.05807
15:47:37|0.05802
15:47:37|0.05802
15:47:39|0.05802
15:47:40|0.05795
15:47:41|0.05801
15:47:42|0.05801
15:47:43|0.05801
15:47:44|0.058
15:47:45|0.058
15:47:46|0.05796
15:47:47|0.05795
15:47:47|0.05793
15:47:49|0.05791
15:47:49|0.05802
15:47:51|0.05789
15:47:51|0.05796
15:47:52|0.05795
15:47:54|0.05796
15:47:54|0.05793
15:47:56|0.05793
15:47:57|0.058
15:47:58|0.058
15:47:58|0.05802
15:48:00|0.05802
15:48:02|0.058
15:48:02|0.058
15:48:03|0.058
15:48:05|0.05803
15:48:06|0.05808
15:48:08|0.05822
15:48:10|0.05824
15:48:10|0.05829
15:48:12|0.05832
15:48:13|0.05829
15:48:14|0.05829
15:48:16|0.05824
15:48:17|0.05822
15:48:17|0.05824
15:48:19|0.05827
15:48:20|0.05826
15:48:21|0.05825
15:48:22|0.05818
15:48:23|0.05809
15:48:23|0.05811
15:48:25|0.0581
15:48:26|0.05809
15:48:28|0.05796
15:48:28|0.05795
15:48:30|0.05801
15:48:31|0.05806
15:48:31|0.05805
15:48:33|0.05804
15:48:34|0.05797
15:48:35|0.05797
15:48:36|0.05797
15:48:36|0.05797
15:48:38|0.05797
15:48:39|0.05803
15:48:39|0.05803
15:48:40|0.05805
15:48:42|0.05803
15:48:43|0.05803
15:48:44|0.05804
15:48:45|0.05804
15:48:45|0.05799
15:48:47|0.05799
15:48:47|0.05797
15:48:48|0.05797
15:48:50|0.05806
15:48:50|0.05811
15:48:51|0.05811
15:48:52|0.05807
15:48:54|0.05805
15:48:55|0.05805
15:48:56|0.05805
15:48:56|0.058
15:48:57|0.058
15:48:59|0.05804
15:48:59|0.05809
15:49:01|0.05812
15:49:03|0.05811
15:49:04|0.05814
15:49:05|0.05818
15:49:06|0.05812
15:49:06|0.05812
15:49:08|0.05814
15:49:09|0.05814
15:49:11|0.05813
15:49:12|0.05809
15:49:14|0.05803
15:49:15|0.05804
15:49:16|0.05806
15:49:18|0.05804
15:49:20|0.05802
15:49:21|0.05802
15:49:21|0.05801
15:49:23|0.05803
15:49:24|0.058
15:49:25|0.058
15:49:27|0.05808
15:49:28|0.05809
15:49:29|0.05809
15:49:31|0.05809
15:49:32|0.05809
15:49:33|0.05808
15:49:34|0.05809
15:49:35|0.05809
15:49:36|0.05812
15:49:37|0.05815
15:49:38|0.05813
15:49:39|0.05813
15:49:40|0.05813
15:49:41|0.05813
15:49:42|0.05811
15:49:44|0.05811
15:49:45|0.05811
15:49:46|0.05813
15:49:47|0.05808
15:49:48|0.05805
15:49:49|0.05806
15:49:50|0.05812
15:49:51|0.05812
15:49:52|0.05812
15:49:53|0.0581
15:49:54|0.05815
15:49:55|0.05813
15:49:56|0.0581
15:49:57|0.05809
15:49:58|0.05813
15:49:59|0.05818
15:50:00|0.05813
15:50:01|0.05818
15:50:02|0.05818
15:50:04|0.05812
15:50:04|0.05812
15:50:05|0.05812
15:50:07|0.05812
15:50:08|0.05814
15:50:08|0.05814
15:50:10|0.0582
15:50:11|0.05826
15:50:12|0.05831
15:50:14|0.05829
15:50:15|0.0582
15:50:17|0.05821
15:50:18|0.05817
15:50:20|0.0582
15:50:21|0.05818
15:50:22|0.05814
15:50:24|0.05814
15:50:25|0.05815
15:50:25|0.05813
15:50:27|0.05809
15:50:28|0.05805
15:50:29|0.05801
15:50:31|0.0579
15:50:32|0.05791
15:50:33|0.05791
15:50:34|0.05793
15:50:35|0.05793
15:50:36|0.05793
15:50:37|0.05789
15:50:38|0.05784
15:50:39|0.05789
15:50:40|0.05789
15:50:41|0.05782
15:50:42|0.05782
15:50:43|0.05782
15:50:44|0.0578
15:50:45|0.05783
15:50:46|0.05787
15:50:47|0.05787
15:50:48|0.0578
15:50:49|0.05777
15:50:50|0.05785
15:50:51|0.05785
15:50:52|0.05785
15:50:53|0.05781
15:50:54|0.05785
15:50:55|0.0578
15:50:56|0.05775
15:50:57|0.05778
15:50:58|0.05778
15:50:59|0.0578
15:51:00|0.0578
15:51:01|0.0578
15:51:02|0.05776
15:51:03|0.05777
15:51:04|0.05777
15:51:05|0.05782
15:51:06|0.05789
15:51:07|0.05783
15:51:09|0.05788
15:51:10|0.05788
15:51:11|0.05786
15:51:12|0.05783
15:51:12|0.05785
15:51:14|0.0578
15:51:16|0.05775
15:51:18|0.05771
15:51:19|0.05778
15:51:20|0.05778
15:51:21|0.05776
15:51:22|0.05774
15:51:24|0.05775
15:51:24|0.05776
15:51:25|0.05776
15:51:26|0.05772
15:51:27|0.05775
15:51:28|0.0577
15:51:30|0.0577
15:51:31|0.05775
15:51:32|0.05771
15:51:34|0.05767
15:51:35|0.05768
15:51:36|0.05768
15:51:37|0.05765
15:51:38|0.05765
15:51:39|0.05768
15:51:40|0.05766
15:51:41|0.05766
15:51:42|0.05762
15:51:43|0.05762
15:51:44|0.0576
15:51:45|0.05761
15:51:46|0.05761
15:51:48|0.05762
15:51:48|0.05764
15:51:49|0.05765
15:51:50|0.05768
15:51:51|0.05764
15:51:52|0.05759
15:51:53|0.05761
15:51:54|0.05762
15:51:55|0.05766
15:51:56|0.05766
15:51:57|0.05769
15:51:58|0.0577
15:51:59|0.05766
15:52:00|0.05762
15:52:02|0.05761
15:52:03|0.05761
15:52:04|0.05759
15:52:05|0.05757
15:52:06|0.05757
15:52:07|0.05757
15:52:08|0.05754
15:52:09|0.05754
15:52:10|0.05755
15:52:11|0.05759
15:52:13|0.05757
15:52:14|0.05747
15:52:15|0.0575
15:52:17|0.05746
15:52:18|0.05745
15:52:20|0.05744
15:52:21|0.05733
15:52:22|0.05729
15:52:23|0.0573
15:52:24|0.05726
15:52:26|0.05737
15:52:27|0.05744
15:52:29|0.05744
15:52:30|0.05741
15:52:31|0.05745
15:52:32|0.05743
15:52:33|0.05739
15:52:33|0.05739
15:52:34|0.05739
15:52:36|0.05746
15:52:38|0.05745
15:52:38|0.05743
15:52:40|0.05753
15:52:41|0.05761
15:52:42|0.05762
15:52:43|0.0576
15:52:44|0.05758
15:52:45|0.05755
15:52:46|0.05755
15:52:48|0.05753
15:52:48|0.05753
15:52:50|0.05753
15:52:51|0.05754
15:52:52|0.05763
15:52:53|0.05759
15:52:55|0.05759
15:52:55|0.05768
15:52:56|0.05768
15:52:57|0.05774
15:52:58|0.0576
15:52:59|0.05753
15:53:00|0.05753
15:53:01|0.05748
15:53:02|0.05746
15:53:03|0.05754
15:53:04|0.05755
15:53:05|0.05755
15:53:06|0.05743
15:53:07|0.05745
15:53:08|0.05745
15:53:09|0.05738
15:53:11|0.0574
15:53:11|0.05743
15:53:12|0.05755
15:53:13|0.05748
15:53:14|0.05749
15:53:16|0.05753
15:53:18|0.05766
15:53:19|0.05755
15:53:21|0.05752
15:53:22|0.05742
15:53:24|0.05749
15:53:25|0.05751
15:53:25|0.05749
15:53:26|0.05749
15:53:27|0.05752
15:53:30|0.05753
15:53:31|0.05753
15:53:33|0.05759
15:53:33|0.0576
15:53:34|0.05762
15:53:35|0.05762
15:53:36|0.0576
15:53:37|0.0576
15:53:38|0.0576
15:53:39|0.05764
15:53:40|0.05764
15:53:41|0.05766
15:53:42|0.05766
15:53:43|0.05764
15:53:44|0.05766
15:53:46|0.05763
15:53:47|0.05764
15:53:48|0.05767
15:53:49|0.05769
15:53:50|0.05776
15:53:51|0.05776
15:53:52|0.05775
15:53:53|0.05774
15:53:54|0.05773
15:53:55|0.05773
15:53:56|0.0577
15:53:57|0.05769
15:53:59|0.05771
15:53:59|0.05769
15:54:00|0.05769
15:54:02|0.0578
15:54:03|0.05782
15:54:03|0.05779
15:54:04|0.05781
15:54:06|0.05772
15:54:08|0.05769
15:54:08|0.05771
15:54:11|0.05773
15:54:11|0.05775
15:54:12|0.05775
15:54:13|0.05772
15:54:15|0.05767
15:54:16|0.05763
15:54:18|0.05764
15:54:19|0.05769
15:54:20|0.05766
15:54:21|0.05768
15:54:22|0.05767
15:54:24|0.05763
15:54:25|0.05766
15:54:26|0.05764
15:54:27|0.05762
15:54:29|0.05762
15:54:30|0.05763
15:54:30|0.05763
15:54:31|0.05766
15:54:33|0.05766
15:54:33|0.05766
15:54:34|0.05769
15:54:35|0.05768
15:54:37|0.05768
15:54:37|0.05768
15:54:38|0.05768
15:54:41|0.05768
15:54:41|0.05763
15:54:42|0.05762
15:54:43|0.05763
15:54:44|0.05763
15:54:45|0.05758
15:54:46|0.05759
15:54:47|0.05758
15:54:49|0.05759
15:54:50|0.05759
15:54:51|0.05759
15:54:52|0.05751
15:54:53|0.05753
15:54:54|0.05753
15:54:55|0.05756
15:54:56|0.05756
15:54:57|0.05756
15:54:58|0.0576
15:54:59|0.05764
15:55:00|0.05768
15:55:01|0.05768
15:55:03|0.05771
15:55:03|0.05768
15:55:05|0.05765
15:55:06|0.0576
15:55:08|0.05759
15:55:09|0.05759
15:55:10|0.05759
15:55:11|0.05765
15:55:12|0.05769
15:55:13|0.05767
15:55:14|0.05774
15:55:15|0.05778
15:55:16|0.05776
15:55:18|0.0577
15:55:20|0.05776
15:55:20|0.05776
15:55:21|0.05777
15:55:22|0.05774
15:55:23|0.05773
15:55:24|0.05773
15:55:26|0.05773
15:55:27|0.05773
15:55:28|0.05773
15:55:29|0.05769
15:55:30|0.05769
15:55:31|0.05764
15:55:32|0.05762
15:55:34|0.05761
15:55:34|0.05761
15:55:35|0.05764
15:55:37|0.05773
15:55:38|0.05773
15:55:40|0.05773
15:55:41|0.05773
15:55:43|0.0577
15:55:43|0.0577
15:55:45|0.0577
15:55:45|0.05768
15:55:46|0.05765
15:55:48|0.05762
15:55:49|0.05762
15:55:50|0.05762
15:55:51|0.05764
15:55:52|0.05765
15:55:54|0.05767
15:55:54|0.05767
15:55:55|0.05769
15:55:57|0.05758
15:55:58|0.05763
15:55:59|0.05764
15:56:00|0.0576
15:56:01|0.0576
15:56:02|0.05764
15:56:04|0.05764
15:56:05|0.05772
15:56:06|0.0577
15:56:07|0.05774
15:56:08|0.05773
15:56:10|0.05772
15:56:10|0.05775
15:56:12|0.0577
15:56:14|0.0577
15:56:15|0.05772
15:56:16|0.05772
15:56:17|0.0577
15:56:18|0.05772
15:56:20|0.05768
15:56:21|0.05771
15:56:22|0.05769
15:56:24|0.05766
15:56:25|0.05768
15:56:27|0.05772
15:56:28|0.05772
15:56:28|0.05763
15:56:31|0.05761
15:56:31|0.05764
15:56:32|0.05766
15:56:33|0.05766
15:56:34|0.05767
15:56:36|0.05765
15:56:36|0.05765
15:56:38|0.05772
15:56:39|0.05778
15:56:40|0.05778
15:56:41|0.05772
15:56:42|0.05774
15:56:43|0.05774
15:56:44|0.05769
15:56:45|0.05769
15:56:46|0.0577
15:56:47|0.05771
15:56:48|0.05773
15:56:49|0.05773
15:56:50|0.05773
15:56:51|0.05769
15:56:52|0.05769
15:56:53|0.05771
15:56:54|0.05771
15:56:55|0.05765
15:56:56|0.05765
15:56:57|0.05765
15:56:58|0.05765
15:56:59|0.05768
15:57:00|0.05768
15:57:01|0.05768
15:57:02|0.05771
15:57:04|0.05775
15:57:05|0.05775
15:57:06|0.05775
15:57:06|0.05771
15:57:08|0.05771
15:57:08|0.05771
15:57:10|0.05775
15:57:10|0.05778
15:57:12|0.05781
15:57:13|0.05782
15:57:14|0.05782
15:57:15|0.05777
15:57:16|0.05779
15:57:16|0.05779
15:57:18|0.05777
15:57:19|0.05775
15:57:20|0.05772
15:57:21|0.05772
15:57:22|0.05772
15:57:24|0.05772
15:57:25|0.05772
15:57:26|0.05768
15:57:28|0.05773
15:57:29|0.05775
15:57:30|0.05774
15:57:31|0.05774
15:57:31|0.05774
15:57:33|0.05772
15:57:35|0.05772
15:57:36|0.05769
15:57:37|0.05767
15:57:38|0.05765
15:57:39|0.05769
15:57:40|0.05769
15:57:41|0.05771
15:57:42|0.05772
15:57:43|0.05772
15:57:44|0.05771
15:57:45|0.05773
15:57:46|0.05768
15:57:47|0.05768
15:57:49|0.05763
15:57:50|0.05763
15:57:51|0.05771
15:57:52|0.05769
15:57:53|0.05767
15:57:54|0.05766
15:57:55|0.05766
15:57:56|0.05766
15:57:57|0.05768
15:57:58|0.05768
15:57:58|0.05768
15:58:00|0.05768
15:58:01|0.05772
15:58:02|0.05769
15:58:03|0.05773
15:58:04|0.05766
15:58:06|0.05767
15:58:06|0.05763
15:58:08|0.05768
15:58:09|0.05763
15:58:10|0.05762
15:58:11|0.05762
15:58:12|0.05762
15:58:13|0.05765
15:58:14|0.05765
15:58:15|0.05762
15:58:16|0.05762
15:58:17|0.05765
15:58:18|0.05766
15:58:19|0.05765
15:58:21|0.05764
15:58:23|0.05763
15:58:24|0.05766
15:58:26|0.05766
15:58:26|0.05765
15:58:28|0.05764
15:58:28|0.0577
15:58:30|0.05772
15:58:31|0.05773
15:58:33|0.05776
15:58:35|0.0578
15:58:35|0.0578
15:58:36|0.05781
15:58:38|0.05784
15:58:38|0.05788
15:58:40|0.05788
15:58:40|0.05788
15:58:41|0.05786
15:58:43|0.05786
15:58:44|0.0578
15:58:44|0.05781
15:58:45|0.05781
15:58:46|0.05781
15:58:48|0.05781
15:58:48|0.05781
15:58:50|0.05798
15:58:51|0.05797
15:58:52|0.05792
15:58:53|0.05793
15:58:54|0.05793
15:58:55|0.05793
15:58:56|0.05793
15:58:57|0.0579
15:58:58|0.05788
15:58:59|0.05792
15:59:01|0.05795
15:59:02|0.05794
15:59:03|0.05798
15:59:04|0.058
15:59:05|0.05804
15:59:06|0.05803
15:59:07|0.05801
15:59:08|0.05802
15:59:10|0.05798
15:59:11|0.05796
15:59:12|0.05798
15:59:13|0.05798
15:59:14|0.05795
15:59:15|0.05791
15:59:16|0.05789
15:59:17|0.05788
15:59:18|0.05788
15:59:19|0.05793
15:59:20|0.05793
15:59:21|0.05796
15:59:22|0.05794
15:59:24|0.05796
15:59:25|0.05795
15:59:26|0.05795
15:59:27|0.05799
15:59:28|0.05805
15:59:29|0.05801
15:59:30|0.05801
15:59:31|0.05801
15:59:33|0.05801
15:59:34|0.05798
15:59:36|0.05795
15:59:36|0.05793
15:59:38|0.05792
15:59:39|0.05787
15:59:40|0.05787
15:59:41|0.05787
15:59:42|0.05787
15:59:43|0.05787
15:59:44|0.05784
15:59:45|0.05784
15:59:46|0.05782
15:59:47|0.05783
15:59:48|0.05785
15:59:49|0.05785
15:59:50|0.05785
15:59:51|0.05785
15:59:52|0.05785
15:59:53|0.05785
15:59:54|0.05785
15:59:55|0.05785
15:59:56|0.05789
15:59:57|0.05785
15:59:58|0.05788
15:59:59|0.05784
16:00:00|0.0578
16:00:01|0.05781
16:00:02|0.05781
16:00:03|0.05783
16:00:04|0.05781
16:00:05|0.05782
16:00:06|0.05781
16:00:08|0.05781
16:00:09|0.05783
16:00:10|0.05781
16:00:11|0.05781
16:00:12|0.05781
16:00:13|0.05781
16:00:14|0.05781
16:00:15|0.05776
16:00:16|0.05773
16:00:17|0.05772
16:00:18|0.05772
16:00:19|0.05772
16:00:20|0.05772
16:00:21|0.05772
16:00:22|0.05772
16:00:24|0.05771
16:00:25|0.05772
16:00:27|0.05775
16:00:28|0.05775
16:00:30|0.05775
16:00:31|0.05774
16:00:31|0.05772
16:00:32|0.05772
16:00:33|0.05771
16:00:34|0.05771
16:00:35|0.05768
16:00:37|0.05764
16:00:38|0.05758
16:00:39|0.05755
16:00:40|0.05757
16:00:41|0.05757
16:00:42|0.05759
16:00:43|0.0576
16:00:44|0.0576
16:00:45|0.05753
16:00:47|0.05754
16:00:48|0.05753
16:00:49|0.05754
16:00:50|0.05754
16:00:51|0.05751
16:00:52|0.05752
16:00:53|0.0575
16:00:54|0.0575
16:00:55|0.05752
16:00:56|0.05754
16:00:57|0.0575
16:00:58|0.0575
16:00:59|0.0575
16:01:00|0.0575
16:01:01|0.0575
16:01:02|0.05758
16:01:03|0.05758
16:01:04|0.05766
16:01:05|0.05766
16:01:06|0.05766
16:01:07|0.05768
16:01:08|0.05759
16:01:09|0.05757
16:01:10|0.05757
16:01:11|0.05751
16:01:12|0.05755
16:01:13|0.05744
16:01:15|0.05741
16:01:16|0.05743
16:01:17|0.05742
16:01:18|0.05745
16:01:19|0.05747
16:01:20|0.05747
16:01:20|0.05747
16:01:22|0.05732
16:01:23|0.05733
16:01:25|0.05734
16:01:26|0.05746
16:01:27|0.05739
16:01:29|0.05737
16:01:30|0.05738
16:01:31|0.0573
16:01:32|0.05736
16:01:33|0.05735
16:01:34|0.05734
16:01:35|0.05736
16:01:37|0.05737
16:01:38|0.05736
16:01:39|0.05735
16:01:40|0.05735
16:01:41|0.05735
16:01:42|0.05735
16:01:43|0.0573
16:01:44|0.0573
16:01:45|0.0573
16:01:46|0.0573
16:01:47|0.0573
16:01:48|0.05733
16:01:49|0.05733
16:01:51|0.05732
16:01:52|0.05734
16:01:53|0.05734
16:01:54|0.05729
16:01:55|0.0573
16:01:56|0.05736
16:01:57|0.05741
16:01:58|0.05744
16:01:59|0.05745
16:02:00|0.0574
16:02:01|0.05745
16:02:02|0.05745
16:02:03|0.05746
16:02:04|0.05746
16:02:05|0.05737
16:02:06|0.05737
16:02:07|0.05745
16:02:08|0.05753
16:02:09|0.05755
16:02:10|0.05756
16:02:11|0.05756
16:02:12|0.0576
16:02:13|0.05754
16:02:14|0.05754
16:02:15|0.05765
16:02:16|0.05765
16:02:17|0.05771
16:02:18|0.05771
16:02:19|0.05771
16:02:20|0.05772
16:02:21|0.05773
16:02:22|0.0577
16:02:23|0.05781
16:02:24|0.05779
16:02:26|0.05783
16:02:28|0.05777
16:02:29|0.05779
16:02:30|0.05777
16:02:32|0.05779
16:02:33|0.05781
16:02:35|0.0577
16:02:36|0.05765
16:02:38|0.05768
16:02:39|0.05768
16:02:40|0.05772
16:02:42|0.05777
16:02:42|0.0578
16:02:43|0.05777
16:02:44|0.05778
16:02:45|0.05778
16:02:46|0.05778
16:02:47|0.05778
16:02:48|0.05784
16:02:50|0.05781
16:02:50|0.05784
16:02:51|0.05788
16:02:53|0.05789
16:02:54|0.05789
16:02:55|0.0579
16:02:56|0.05787
16:02:57|0.05797
16:02:58|0.058
16:02:59|0.05793
16:03:00|0.05789
16:03:01|0.05789
16:03:02|0.05781
16:03:03|0.05781
16:03:05|0.05782
16:03:06|0.05781
16:03:07|0.05775
16:03:08|0.05775
16:03:09|0.05775
16:03:10|0.05775
16:03:11|0.05782
16:03:12|0.05777
16:03:13|0.05785
16:03:14|0.05785
16:03:15|0.05769
16:03:16|0.05773
16:03:17|0.05771
16:03:18|0.05783
16:03:19|0.05781
16:03:20|0.05777
16:03:21|0.05775
16:03:22|0.05775
16:03:23|0.0577
16:03:24|0.05772
16:03:25|0.05772
16:03:27|0.05771
16:03:28|0.05771
16:03:30|0.05771
16:03:31|0.05776
16:03:32|0.05775
16:03:34|0.05774
16:03:35|0.05774
16:03:36|0.05773
16:03:37|0.05774
16:03:38|0.05773
16:03:39|0.05769
16:03:40|0.0577
16:03:41|0.05771
16:03:42|0.0577
16:03:43|0.05774
16:03:44|0.05771
16:03:45|0.05769
16:03:47|0.05767
16:03:48|0.05767
16:03:50|0.05765
16:03:50|0.05765
16:03:51|0.05765
16:03:53|0.05768
16:03:54|0.05775
16:03:55|0.05777
16:03:56|0.05777
16:03:57|0.05777
16:03:58|0.05775
16:03:59|0.05774
16:04:00|0.0578
16:04:01|0.05775
16:04:02|0.05777
16:04:03|0.05777
16:04:04|0.05777
16:04:05|0.05777
16:04:06|0.05777
16:04:07|0.05777
16:04:08|0.05786
16:04:09|0.05789
16:04:10|0.05787
16:04:11|0.0578
16:04:12|0.0578
16:04:13|0.0578
16:04:14|0.0578
16:04:15|0.05781
16:04:16|0.05781
16:04:17|0.05781
16:04:18|0.05782
16:04:19|0.05785
16:04:20|0.05788
16:04:21|0.05788
16:04:22|0.05789
16:04:23|0.05789
16:04:24|0.05789
16:04:25|0.05789
16:04:26|0.05789
16:04:28|0.05796
16:04:30|0.05796
16:04:32|0.05795
16:04:33|0.05796
16:04:34|0.05796
16:04:36|0.05796
16:04:37|0.05796
16:04:38|0.05795
16:04:39|0.05795
16:04:40|0.05797
16:04:41|0.05796
16:04:42|0.05795
16:04:43|0.05794
16:04:44|0.05794
16:04:45|0.05796
16:04:46|0.058
16:04:47|0.05798
16:04:48|0.05799
16:04:49|0.05796
16:04:50|0.05796
16:04:51|0.05798
16:04:52|0.05801
16:04:53|0.05806
16:04:54|0.05815
16:04:55|0.05816
16:04:56|0.05821
16:04:58|0.05823
16:04:59|0.05826
16:05:00|0.05826
16:05:01|0.05821
16:05:02|0.05832
16:05:03|0.05838
16:05:04|0.05831
16:05:05|0.05832
16:05:06|0.05836
16:05:08|0.05835
16:05:08|0.05843
16:05:09|0.0583
16:05:11|0.0583
16:05:12|0.05828
16:05:13|0.05824
16:05:14|0.05822
16:05:15|0.05819
16:05:16|0.0582
16:05:17|0.05831
16:05:18|0.05825
16:05:19|0.0582
16:05:20|0.05817
16:05:20|0.05815
16:05:22|0.05819
16:05:23|0.05823
16:05:23|0.05827
16:05:25|0.05833
16:05:26|0.0583
16:05:27|0.05824
16:05:28|0.05821
16:05:29|0.0582
16:05:30|0.0582
16:05:32|0.05823
16:05:34|0.05823
16:05:35|0.05823
16:05:36|0.05823
16:05:36|0.05824
16:05:38|0.05823
16:05:39|0.05825
16:05:40|0.05823
16:05:41|0.05823
16:05:42|0.05825
16:05:43|0.05825
16:05:44|0.05825
16:05:45|0.05825
16:05:46|0.05831
16:05:47|0.05833
16:05:48|0.05833
16:05:49|0.05833
16:05:50|0.05835
16:05:51|0.0583
16:05:52|0.0583
16:05:53|0.05828
16:05:54|0.05828
16:05:55|0.05836
16:05:56|0.05845
16:05:57|0.05845
16:05:58|0.0585
16:05:59|0.05848
16:06:00|0.0585
16:06:01|0.05851
16:06:02|0.05839
16:06:03|0.05846
16:06:04|0.05843
16:06:05|0.05845
16:06:06|0.05841
16:06:07|0.05836
16:06:08|0.05837
16:06:09|0.05846
16:06:11|0.05846
16:06:12|0.05849
16:06:13|0.05852
16:06:14|0.05848
16:06:15|0.05844
16:06:16|0.05844
16:06:17|0.0585
16:06:18|0.05847
16:06:19|0.05843
16:06:20|0.05843
16:06:21|0.05838
16:06:22|0.05835
16:06:24|0.05835
16:06:24|0.05836
16:06:25|0.05829
16:06:26|0.0583
16:06:27|0.05832
16:06:29|0.05828
16:06:31|0.05829
16:06:32|0.05826
16:06:33|0.05826
16:06:34|0.05826
16:06:35|0.05826
16:06:36|0.05819
16:06:38|0.05826
16:06:39|0.05826
16:06:40|0.05826
16:06:41|0.05826
16:06:41|0.05834
16:06:43|0.05834
16:06:44|0.05834
16:06:45|0.05822
16:06:46|0.05824
16:06:47|0.05823
16:06:48|0.05819
16:06:49|0.05821
16:06:50|0.05824
16:06:52|0.05829
16:06:52|0.05824
16:06:53|0.05823
16:06:54|0.05822
16:06:55|0.05832
16:06:56|0.05822
16:06:57|0.05822
16:06:58|0.05817
16:06:59|0.05814
16:07:01|0.05816
16:07:02|0.05815
16:07:03|0.05816
16:07:04|0.05817
16:07:05|0.05815
16:07:06|0.05811
16:07:07|0.05816
16:07:08|0.05825
16:07:09|0.05825
16:07:10|0.05809
16:07:11|0.0581
16:07:12|0.0581
16:07:13|0.05812
16:07:14|0.05816
16:07:15|0.05816
16:07:16|0.05816
16:07:17|0.05816
16:07:18|0.05812
16:07:20|0.05807
16:07:20|0.05808
16:07:22|0.0581
16:07:23|0.05809
16:07:24|0.05815
16:07:25|0.05815
16:07:26|0.05815
16:07:27|0.05814
16:07:28|0.05815
16:07:29|0.05815
16:07:31|0.05813
16:07:33|0.05813
16:07:33|0.05813
16:07:34|0.05815
16:07:36|0.05816
16:07:36|0.05816
16:07:37|0.05816
16:07:38|0.05825
16:07:40|0.05828
16:07:42|0.05828
16:07:43|0.05831
16:07:44|0.05827
16:07:45|0.05832
16:07:46|0.05827
16:07:46|0.05827
16:07:48|0.05832
16:07:48|0.05836
16:07:50|0.05837
16:07:51|0.05839
16:07:52|0.05841
16:07:52|0.05841
16:07:53|0.05837
16:07:54|0.05838
16:07:56|0.05829
16:07:56|0.05825
16:07:59|0.05835
16:08:00|0.05835
16:08:00|0.05843
16:08:02|0.05846
16:08:03|0.0585
16:08:04|0.05849
16:08:04|0.05844
16:08:06|0.05844
16:08:07|0.05844
16:08:07|0.05852
16:08:09|0.05857
16:08:09|0.05849
16:08:11|0.05847
16:08:13|0.05849
16:08:13|0.05843
16:08:14|0.05838
16:08:15|0.05842
16:08:16|0.05842
16:08:17|0.05844
16:08:18|0.05837
16:08:19|0.0583
16:08:20|0.0583
16:08:22|0.05832
16:08:23|0.05841
16:08:23|0.05841
16:08:24|0.05851
16:08:25|0.05842
16:08:26|0.05845
16:08:27|0.0584
16:08:28|0.05847
16:08:30|0.05847
16:08:31|0.05845
16:08:33|0.05847
16:08:34|0.0585
16:08:36|0.05848
16:08:38|0.05845
16:08:38|0.05851
16:08:39|0.05853
16:08:40|0.05856
16:08:43|0.0586
16:08:43|0.05868
16:08:44|0.05877
16:08:45|0.05889
16:08:46|0.05886
16:08:47|0.05893
16:08:49|0.0595
16:08:50|0.05971
16:08:51|0.0597
16:08:51|0.05964
16:08:53|0.05958
16:08:54|0.0595
16:08:55|0.05939
16:08:55|0.05953
16:08:57|0.05957
16:08:58|0.05958
16:08:59|0.05959
16:09:00|0.05943
16:09:02|0.05939
16:09:02|0.05956
16:09:04|0.05944
16:09:05|0.05953
16:09:06|0.05949
16:09:07|0.05936
16:09:08|0.05923
16:09:10|0.05942
16:09:10|0.05968
16:09:11|0.05952
16:09:12|0.05956
16:09:14|0.05966
16:09:15|0.05964
16:09:15|0.05952
16:09:17|0.05948
16:09:17|0.0595
16:09:18|0.05946
16:09:20|0.05945
16:09:21|0.05952
16:09:21|0.05945
16:09:22|0.05934
16:09:23|0.05945
16:09:25|0.05946
16:09:26|0.05942
16:09:27|0.05929
16:09:27|0.05932
16:09:28|0.0593
16:09:30|0.05937
16:09:30|0.05933
16:09:32|0.05929
16:09:34|0.05921
16:09:36|0.05928
16:09:36|0.05927
16:09:38|0.05925
16:09:38|0.05924
16:09:40|0.05938
16:09:41|0.0594
16:09:42|0.0594
16:09:43|0.05939
16:09:44|0.05933
16:09:46|0.05934
16:09:46|0.05924
16:09:47|0.0592
16:09:48|0.05927
16:09:49|0.0592
16:09:52|0.05917
16:09:52|0.05919
16:09:53|0.05917
16:09:54|0.05917
16:09:55|0.05926
16:09:57|0.05926
16:09:58|0.05926
16:10:00|0.05928
16:10:01|0.05919
16:10:01|0.05926
16:10:03|0.05929
16:10:04|0.05932
16:10:05|0.05932
16:10:06|0.05927
16:10:07|0.05927
16:10:08|0.05927
16:10:09|0.05926
16:10:11|0.05934
16:10:12|0.05935
16:10:13|0.05948
16:10:14|0.05965
16:10:15|0.05972
16:10:16|0.05976
16:10:17|0.05964
16:10:18|0.05944
16:10:19|0.05954
16:10:20|0.05952
16:10:21|0.05957
16:10:22|0.05962
16:10:23|0.0596
16:10:24|0.05964
16:10:26|0.05959
16:10:26|0.05961
16:10:28|0.05953
16:10:29|0.05945
16:10:30|0.05945
16:10:30|0.05963
16:10:31|0.05971
16:10:33|0.05974
16:10:35|0.05994
16:10:37|0.06
16:10:38|0.05998
16:10:39|0.05987
16:10:40|0.05991
16:10:41|0.05996
16:10:43|0.05997
16:10:43|0.06
16:10:45|0.06
16:10:46|0.05989
16:10:47|0.05998
16:10:48|0.05994
16:10:49|0.05998
16:10:50|0.05998
16:10:51|0.05999
16:10:52|0.0599
16:10:54|0.0599
16:10:55|0.0599
16:10:56|0.05994
16:10:57|0.05987
16:10:59|0.05989
16:10:59|0.05984
16:11:02|0.05978
16:11:02|0.05965
16:11:04|0.05971
16:11:04|0.05968
16:11:05|0.05971
16:11:07|0.05966
16:11:08|0.05966
16:11:08|0.05971
16:11:09|0.05979
16:11:11|0.05985
16:11:11|0.05983
16:11:12|0.05991
16:11:14|0.06005
16:11:14|0.0603
16:11:16|0.0602
16:11:16|0.06013
16:11:18|0.06016
16:11:18|0.06011
16:11:19|0.06009
16:11:20|0.0601
16:11:21|0.06011
16:11:22|0.06013
16:11:23|0.06016
16:11:24|0.06012
16:11:25|0.06011
16:11:26|0.06012
16:11:27|0.06023
16:11:29|0.06029
16:11:29|0.06045
16:11:30|0.06052
16:11:31|0.06047
16:11:32|0.06063
16:11:34|0.06064
16:11:36|0.06056
16:11:36|0.06052
16:11:38|0.06033
16:11:39|0.06029
16:11:40|0.06024
16:11:41|0.06029
16:11:42|0.06027
16:11:43|0.06015
16:11:44|0.05987
16:11:45|0.05993
16:11:46|0.0602
16:11:47|0.0603
16:11:48|0.06022
16:11:49|0.06026
16:11:51|0.06008
16:11:52|0.0601
16:11:53|0.06001
16:11:54|0.06017
16:11:55|0.06018
16:11:56|0.06018
16:11:57|0.0601
16:11:58|0.06007
16:11:59|0.06017
16:12:00|0.06018
16:12:01|0.06019
16:12:02|0.06021
16:12:03|0.06022
16:12:04|0.06017
16:12:05|0.0601
16:12:06|0.06004
16:12:07|0.06006
16:12:09|0.06011
16:12:10|0.06007
16:12:11|0.06012
16:12:12|0.06022
16:12:13|0.06026
16:12:14|0.06037
16:12:15|0.06018
16:12:16|0.06031
16:12:17|0.06028
16:12:18|0.06023
16:12:19|0.06029
16:12:20|0.06027
16:12:21|0.06018
16:12:22|0.06019
16:12:23|0.06022
16:12:24|0.06017
16:12:24|0.06027
16:12:25|0.06034
16:12:26|0.06027
16:12:28|0.06032
16:12:29|0.06023
16:12:30|0.0602
16:12:31|0.06019
16:12:31|0.06019
16:12:32|0.06027
16:12:33|0.06046
16:12:35|0.06027
16:12:37|0.06037
16:12:39|0.0603
16:12:39|0.06029
16:12:40|0.06028
16:12:41|0.06029
16:12:42|0.0601
16:12:43|0.06016
16:12:44|0.06004
16:12:45|0.06006
16:12:46|0.06011
16:12:47|0.06024
16:12:48|0.06012
16:12:49|0.06009
16:12:50|0.06019
16:12:51|0.06019
16:12:52|0.06043
16:12:53|0.06045
16:12:54|0.06035
16:12:55|0.06043
16:12:56|0.06044
16:12:57|0.06039
16:12:58|0.0604
16:12:59|0.06042
16:13:00|0.06042
16:13:01|0.06046
16:13:02|0.06039
16:13:04|0.06038
16:13:06|0.06037
16:13:07|0.06033
16:13:07|0.06038
16:13:09|0.06035
16:13:10|0.06048
16:13:11|0.06044
16:13:12|0.06045
16:13:13|0.06043
16:13:14|0.06032
16:13:15|0.06021
16:13:16|0.06026
16:13:17|0.06032
16:13:18|0.06026
16:13:19|0.06026
16:13:20|0.0603
16:13:21|0.0603
16:13:22|0.06023
16:13:23|0.06017
16:13:24|0.06024
16:13:25|0.06018
16:13:26|0.06022
16:13:27|0.06028
16:13:28|0.06026
16:13:29|0.06027
16:13:30|0.06034
16:13:31|0.06034
16:13:32|0.0603
16:13:33|0.06044
16:13:34|0.06047
16:13:35|0.06034
16:13:37|0.06041
16:13:38|0.06022
16:13:40|0.06028
16:13:40|0.06038
16:13:42|0.06038
16:13:43|0.06038
16:13:43|0.06029
16:13:46|0.06022
16:13:46|0.06022
16:13:47|0.06022
16:13:48|0.06022
16:13:50|0.06016
16:13:51|0.0602
16:13:52|0.06021
16:13:54|0.06031
16:13:55|0.06034
16:13:57|0.06025
16:13:57|0.06033
16:13:58|0.06033
16:13:59|0.06026
16:14:01|0.06026
16:14:01|0.06034
16:14:03|0.06034
16:14:04|0.06042
16:14:05|0.06035
16:14:06|0.06035
16:14:07|0.06028
16:14:08|0.06018
16:14:09|0.06022
16:14:10|0.06028
16:14:11|0.06028
16:14:12|0.06028
16:14:13|0.06028
16:14:14|0.06024
16:14:15|0.06028
16:14:16|0.06014
16:14:17|0.06015
16:14:18|0.0603
16:14:19|0.0603
16:14:20|0.06035
16:14:21|0.06039
16:14:22|0.06043
16:14:23|0.06049
16:14:24|0.0605
16:14:26|0.06063
16:14:26|0.0605
16:14:27|0.0605
16:14:29|0.0605
16:14:29|0.06045
16:14:30|0.06037
16:14:31|0.06039
16:14:33|0.0604
16:14:33|0.06039
16:14:34|0.06049
16:14:35|0.06047
16:14:37|0.0604
16:14:38|0.0604
16:14:39|0.06053
16:14:41|0.06047
16:14:42|0.0604
16:14:43|0.0605
16:14:44|0.06041
16:14:46|0.06046
16:14:46|0.06042
16:14:49|0.06042
16:14:50|0.06042
16:14:51|0.0603
16:14:52|0.0604
16:14:53|0.06037
16:14:55|0.06047
16:14:56|0.06054
16:14:57|0.0605
16:14:59|0.06049
16:15:00|0.06046
16:15:02|0.06038
16:15:03|0.06043
16:15:04|0.06045
16:15:05|0.06053
16:15:05|0.06044
16:15:07|0.0605
16:15:08|0.06038
16:15:09|0.06035
16:15:10|0.06033
16:15:11|0.06041
16:15:12|0.06043
16:15:14|0.06042
16:15:15|0.06041
16:15:15|0.06034
16:15:16|0.06038
16:15:18|0.06038
16:15:19|0.06044
16:15:20|0.06046
16:15:20|0.06049
16:15:22|0.06045
16:15:23|0.06045
16:15:24|0.06055
16:15:25|0.06055
16:15:26|0.06048
16:15:27|0.06048
16:15:28|0.06045
16:15:29|0.06047
16:15:30|0.06057
16:15:31|0.06049
16:15:32|0.0605
16:15:34|0.06042
16:15:35|0.06052
16:15:35|0.06053
16:15:36|0.06059
16:15:38|0.06064
16:15:40|0.06065
16:15:42|0.06062
16:15:43|0.06066
16:15:44|0.06075
16:15:45|0.06079
16:15:47|0.06091
16:15:48|0.06098
16:15:49|0.06139
16:15:50|0.06131
16:15:51|0.06126
16:15:52|0.06122
16:15:54|0.06121
16:15:54|0.06112
16:15:55|0.06111
16:15:56|0.06083
16:15:58|0.0609
16:15:58|0.06087
16:15:59|0.06085
16:16:01|0.06071
16:16:02|0.06074
16:16:04|0.06076
16:16:05|0.06083
16:16:06|0.06074
16:16:07|0.06068
16:16:08|0.06066
16:16:09|0.06066
16:16:10|0.06061
16:16:11|0.06057
16:16:12|0.06057
16:16:13|0.06061
16:16:15|0.06049
16:16:16|0.0605
16:16:16|0.06047
16:16:18|0.06061
16:16:18|0.0606
16:16:19|0.06062
16:16:21|0.06059
16:16:22|0.06069
16:16:23|0.06063
16:16:24|0.06059
16:16:25|0.06053
16:16:26|0.06052
16:16:27|0.06052
16:16:28|0.06055
16:16:29|0.06051
16:16:30|0.06053
16:16:31|0.06057
16:16:32|0.06061
16:16:32|0.06059
16:16:33|0.06065
16:16:35|0.06055
16:16:36|0.0606
16:16:37|0.06059
16:16:38|0.06051
16:16:40|0.06057
16:16:40|0.0605
16:16:42|0.06049
16:16:44|0.06049
16:16:46|0.06052
16:16:46|0.06054
16:16:48|0.06049
16:16:49|0.06053
16:16:51|0.06056
16:16:52|0.06052
16:16:53|0.06051
16:16:54|0.06053
16:16:55|0.06058
16:16:55|0.06055
16:16:57|0.06055
16:16:57|0.06056
16:16:59|0.06053
16:17:00|0.06055
16:17:00|0.06054
16:17:02|0.06056
16:17:03|0.06064
16:17:04|0.06062
16:17:05|0.06062
16:17:07|0.06054
16:17:08|0.0605
16:17:09|0.0605
16:17:10|0.06058
16:17:11|0.06065
16:17:12|0.06058
16:17:12|0.06055
16:17:13|0.06069
16:17:14|0.06069
16:17:16|0.06067
16:17:17|0.06063
16:17:17|0.0606
16:17:19|0.06059
16:17:19|0.06059
16:17:20|0.06059
16:17:22|0.06055
16:17:23|0.06056
16:17:23|0.06054
16:17:25|0.06054
16:17:26|0.06057
16:17:27|0.06067
16:17:28|0.06065
16:17:28|0.06065
16:17:30|0.06065
16:17:31|0.06069
16:17:32|0.06061
16:17:33|0.0607
16:17:34|0.06064
16:17:35|0.06065
16:17:36|0.06073
16:17:36|0.0607
16:17:38|0.06064
16:17:38|0.06059
16:17:41|0.06067
16:17:42|0.06061
16:17:43|0.06059
16:17:44|0.06059
16:17:45|0.06062
16:17:46|0.06062
16:17:47|0.06058
16:17:48|0.06064
16:17:49|0.06064
16:17:50|0.0607
16:17:51|0.0607
16:17:52|0.0607
16:17:53|0.0607
16:17:54|0.06065
16:17:55|0.06062
16:17:56|0.06062
16:17:57|0.06061
16:17:58|0.06061
16:17:59|0.06059
16:18:00|0.06055
16:18:01|0.06052
16:18:02|0.06055
16:18:03|0.06059
16:18:05|0.06062
16:18:05|0.06058
16:18:06|0.06064
16:18:08|0.06062
16:18:09|0.06062
16:18:10|0.06064
16:18:11|0.06064
16:18:12|0.06068
16:18:13|0.06072
16:18:14|0.06072
16:18:15|0.06072
16:18:16|0.06065
16:18:17|0.06062
16:18:18|0.06062
16:18:19|0.0607
16:18:20|0.06071
16:18:21|0.06069
16:18:22|0.0607
16:18:23|0.06074
16:18:24|0.06073
16:18:26|0.06074
16:18:26|0.06082
16:18:28|0.06085
16:18:29|0.06085
16:18:30|0.06089
16:18:30|0.06085
16:18:32|0.06085
16:18:33|0.06092
16:18:34|0.06091
16:18:35|0.06094
16:18:36|0.06105
16:18:37|0.06103
16:18:38|0.061
16:18:39|0.06106
16:18:40|0.06097
16:18:42|0.06097
16:18:42|0.06107
16:18:44|0.06105
16:18:45|0.06101
16:18:45|0.06105
16:18:47|0.06109
16:18:48|0.0612
16:18:49|0.06125
16:18:51|0.06145
16:18:52|0.06149
16:18:52|0.06143
16:18:53|0.06135
16:18:56|0.06121
16:18:57|0.06123
16:18:58|0.06118
16:18:59|0.06113
16:19:00|0.06122
16:19:01|0.06126
16:19:02|0.0613
16:19:03|0.06123
16:19:05|0.06137
16:19:07|0.06149
16:19:08|0.06152
16:19:10|0.06146
16:19:11|0.06125
16:19:12|0.06139
16:19:13|0.06132
16:19:14|0.06135
16:19:15|0.0613
16:19:16|0.06126
16:19:17|0.06126
16:19:18|0.0613
16:19:19|0.06129
16:19:20|0.06126
16:19:21|0.06125
16:19:23|0.06113
16:19:24|0.06124
16:19:25|0.06121
16:19:26|0.061
16:19:27|0.06116
16:19:28|0.06122
16:19:29|0.06125
16:19:30|0.06121
16:19:31|0.06126
16:19:32|0.06122
16:19:33|0.06119
16:19:34|0.06118
16:19:35|0.06118
16:19:36|0.06119
16:19:37|0.0612
16:19:38|0.0612
16:19:39|0.06113
16:19:40|0.06114
16:19:41|0.06109
16:19:43|0.06116
16:19:44|0.0611
16:19:45|0.06114
16:19:46|0.06117
16:19:47|0.06117
16:19:48|0.06117
16:19:49|0.06122
16:19:50|0.06131
16:19:51|0.06126
16:19:52|0.06126
16:19:54|0.06118
16:19:55|0.06114
16:19:56|0.06115
16:19:56|0.06126
16:19:57|0.0612
16:19:59|0.06119
16:20:00|0.06125
16:20:02|0.06122
16:20:02|0.06126
16:20:03|0.06126
16:20:04|0.06126
16:20:06|0.06133
16:20:07|0.06144
16:20:08|0.06144
16:20:09|0.06145
16:20:11|0.06136
16:20:12|0.0614
16:20:13|0.0614
16:20:13|0.06137
16:20:15|0.06145
16:20:16|0.06137
16:20:17|0.06138
16:20:18|0.06138
16:20:19|0.06146
16:20:20|0.06154
16:20:21|0.06155
16:20:22|0.06156
16:20:23|0.06155
16:20:24|0.06156
16:20:25|0.06158
16:20:26|0.06158
16:20:27|0.06165
16:20:28|0.0617
16:20:29|0.0617
16:20:30|0.06176
16:20:31|0.06184
16:20:32|0.06185
16:20:33|0.06187
16:20:34|0.06182
16:20:35|0.06174
16:20:36|0.06178
16:20:38|0.06179
16:20:39|0.06173
16:20:40|0.06167
16:20:41|0.06168
16:20:41|0.06167
16:20:44|0.06167
16:20:45|0.06186
16:20:47|0.06186
16:20:48|0.06177
16:20:50|0.06176
16:20:51|0.0618
16:20:52|0.06181
16:20:54|0.06199
16:20:55|0.06221
16:20:56|0.06214
16:20:57|0.06211
16:20:59|0.06218
16:20:59|0.06212
16:21:00|0.06221
16:21:01|0.06217
16:21:02|0.06214
16:21:04|0.06194
16:21:05|0.06193
16:21:07|0.06178
16:21:08|0.06183
16:21:09|0.06186
16:21:10|0.06184
16:21:11|0.0621
16:21:11|0.06198
16:21:13|0.06207
16:21:14|0.06209
16:21:15|0.0621
16:21:16|0.06197
16:21:17|0.06187
16:21:18|0.06187
16:21:19|0.06185
16:21:19|0.06181
16:21:21|0.06183
16:21:21|0.06199
16:21:23|0.062
16:21:24|0.06199
16:21:24|0.06198
16:21:26|0.06189
16:21:27|0.06199
16:21:28|0.06192
16:21:29|0.06193
16:21:30|0.06188
16:21:31|0.06192
16:21:32|0.06182
16:21:33|0.06199
16:21:34|0.06215
16:21:35|0.06222
16:21:35|0.06209
16:21:36|0.06212
16:21:37|0.06212
16:21:39|0.06206
16:21:41|0.06204
16:21:41|0.06207
16:21:42|0.06208
16:21:43|0.06221
16:21:45|0.06229
16:21:47|0.06231
16:21:47|0.0625
16:21:49|0.06231
16:21:50|0.06231
16:21:51|0.06221
16:21:52|0.06235
16:21:54|0.06231
16:21:54|0.06232
16:21:56|0.06232
16:21:58|0.0624
16:21:58|0.06243
16:21:59|0.06241
16:22:00|0.06244
16:22:02|0.0625
16:22:03|0.0625
16:22:04|0.06247
16:22:05|0.06257
16:22:06|0.06251
16:22:07|0.06257
16:22:09|0.06259
16:22:10|0.06248
16:22:11|0.06243
16:22:12|0.06243
16:22:13|0.06231
16:22:15|0.06239
16:22:15|0.06239
16:22:17|0.06238
16:22:18|0.06245
16:22:18|0.06241
16:22:19|0.06237
16:22:21|0.06238
16:22:22|0.06235
16:22:23|0.06235
16:22:24|0.06234
16:22:25|0.06235
16:22:26|0.06229
16:22:27|0.0623
16:22:27|0.06242
16:22:29|0.06235
16:22:29|0.06232
16:22:30|0.06233
16:22:32|0.0624
16:22:32|0.0624
16:22:33|0.06236
16:22:35|0.06228
16:22:36|0.06247
16:22:37|0.06246
16:22:39|0.06258
16:22:40|0.0625
16:22:40|0.06261
16:22:43|0.06242
16:22:43|0.06197
16:22:44|0.06206
16:22:45|0.06218
16:22:46|0.06216
16:22:47|0.06219
16:22:49|0.06212
16:22:50|0.06216
16:22:52|0.06222
16:22:52|0.06214
16:22:53|0.06221
16:22:55|0.06209
16:22:55|0.06218
16:22:56|0.06212
16:22:58|0.0621
16:22:59|0.062
16:23:00|0.06208
16:23:01|0.06214
16:23:02|0.06205
16:23:03|0.06208
16:23:04|0.0621
16:23:05|0.06207
16:23:06|0.06206
16:23:08|0.06193
16:23:09|0.06191
16:23:10|0.06179
16:23:10|0.06193
16:23:12|0.0618
16:23:13|0.06188
16:23:14|0.06182
16:23:15|0.06175
16:23:16|0.06175
16:23:17|0.0617
16:23:18|0.06175
16:23:19|0.06186
16:23:20|0.06182
16:23:21|0.0619
16:23:22|0.06186
16:23:23|0.06199
16:23:24|0.06202
16:23:25|0.06191
16:23:26|0.0619
16:23:27|0.06186
16:23:28|0.06183
16:23:29|0.0618
16:23:30|0.0618
16:23:31|0.06179
16:23:32|0.06176
16:23:33|0.06196
16:23:34|0.06192
16:23:35|0.06188
16:23:36|0.06191
16:23:37|0.06179
16:23:38|0.06174
16:23:40|0.06185
16:23:41|0.0619
16:23:42|0.06181
16:23:43|0.06181
16:23:44|0.0618
16:23:45|0.06179
16:23:47|0.06179
16:23:48|0.06175
16:23:49|0.06185
16:23:51|0.06192
16:23:52|0.0619
16:23:53|0.0619
16:23:54|0.06192
16:23:55|0.06184
16:23:56|0.06187
16:23:58|0.06183
16:23:59|0.06181
16:24:00|0.06178
16:24:01|0.06178
16:24:02|0.06173
16:24:03|0.06173
16:24:04|0.06186
16:24:05|0.06186
16:24:07|0.0619
16:24:07|0.0619
16:24:10|0.06204
16:24:11|0.06203
16:24:12|0.06203
16:24:12|0.06211
16:24:13|0.06206
16:24:14|0.06206
16:24:16|0.06206
16:24:16|0.06206
16:24:18|0.06197
16:24:19|0.06201
16:24:19|0.06212
16:24:20|0.06223
16:24:22|0.06231
16:24:22|0.06226
16:24:23|0.06231
16:24:24|0.06231
16:24:25|0.06237
16:24:26|0.06237
16:24:27|0.06237
16:24:28|0.06233
16:24:29|0.06224
16:24:30|0.06215
16:24:31|0.06209
16:24:32|0.06211
16:24:33|0.06214
16:24:34|0.06201
16:24:35|0.06209
16:24:37|0.06199
16:24:37|0.062
16:24:38|0.06203
16:24:39|0.06202
16:24:41|0.06203
16:24:42|0.062
16:24:43|0.06201
16:24:44|0.06203
16:24:45|0.06203
16:24:46|0.06195
16:24:47|0.06202
16:24:48|0.06208
16:24:49|0.06207
16:24:51|0.06212
16:24:52|0.06214
16:24:52|0.06211
16:24:54|0.0621
16:24:55|0.06211
16:24:56|0.06201
16:24:57|0.06203
16:24:59|0.0621
16:25:00|0.06207
16:25:00|0.06207
16:25:02|0.06216
16:25:03|0.06212
16:25:04|0.06209
16:25:05|0.06209
16:25:06|0.06209
16:25:07|0.06212
16:25:09|0.06208
16:25:10|0.06206
16:25:12|0.06222
16:25:13|0.06225
16:25:13|0.06227
16:25:15|0.06229
16:25:16|0.06231
16:25:17|0.06229
16:25:18|0.06236
16:25:19|0.06235
16:25:19|0.0624
16:25:21|0.06249
16:25:22|0.06253
16:25:23|0.06256
16:25:23|0.06247
16:25:25|0.06242
16:25:26|0.06241
16:25:27|0.06253
16:25:28|0.06263
16:25:29|0.06244
16:25:31|0.06238
16:25:32|0.06233
16:25:33|0.06234
16:25:34|0.06235
16:25:35|0.06242
16:25:36|0.06252
16:25:37|0.06243
16:25:38|0.0624
16:25:39|0.06238
16:25:39|0.06239
16:25:41|0.06242
16:25:42|0.0624
16:25:43|0.06239
16:25:44|0.06237
16:25:44|0.06234
16:25:46|0.06242
16:25:46|0.06226
16:25:48|0.06241
16:25:50|0.0623
16:25:50|0.06245
16:25:51|0.06244
16:25:52|0.06249
16:25:54|0.06245
16:25:55|0.06243
16:25:56|0.06239
16:25:58|0.06233
16:25:58|0.06236
16:26:00|0.06231
16:26:01|0.06238
16:26:01|0.06236
16:26:04|0.06246
16:26:05|0.06246
16:26:07|0.06235
16:26:08|0.06232
16:26:09|0.06227
16:26:10|0.06222
16:26:11|0.06222
16:26:12|0.06224
16:26:13|0.06228
16:26:14|0.06223
16:26:15|0.06226
16:26:16|0.06221
16:26:17|0.06226
16:26:18|0.06222
16:26:20|0.06221
16:26:21|0.06226
16:26:22|0.06225
16:26:23|0.06226
16:26:23|0.0623
16:26:25|0.0623
16:26:25|0.0623
16:26:27|0.06217
16:26:27|0.06213
16:26:28|0.06222
16:26:29|0.06224
16:26:31|0.06215
16:26:32|0.0621
16:26:32|0.0621
16:26:34|0.06206
16:26:35|0.06206
16:26:36|0.06203
16:26:37|0.06205
16:26:38|0.06205
16:26:38|0.06205
16:26:39|0.06206
16:26:41|0.06206
16:26:41|0.06206
16:26:43|0.06205
16:26:44|0.06204
16:26:45|0.06204
16:26:46|0.06225
16:26:46|0.06222
16:26:48|0.06229
16:26:49|0.06218
16:26:51|0.06213
16:26:52|0.06215
16:26:54|0.06216
16:26:54|0.06222
16:26:55|0.06223
16:26:57|0.06216
16:26:57|0.06216
16:26:58|0.06217
16:26:59|0.06219
16:27:00|0.06217
16:27:02|0.06209
16:27:03|0.06207
16:27:04|0.06209
16:27:06|0.06213
16:27:07|0.06211
16:27:08|0.06213
16:27:10|0.06211
16:27:11|0.06217
16:27:12|0.06218
16:27:13|0.06223
16:27:14|0.06226
16:27:15|0.06229
16:27:15|0.06245
16:27:17|0.06245
16:27:17|0.06248
16:27:19|0.06239
16:27:20|0.06224
16:27:22|0.06234
16:27:22|0.0623
16:27:24|0.06223
16:27:24|0.06227
16:27:26|0.06231
16:27:27|0.06229
16:27:27|0.06231
16:27:29|0.06236
16:27:29|0.06243
16:27:31|0.06253
16:27:31|0.06256
16:27:32|0.06247
16:27:33|0.06248
16:27:34|0.06251
16:27:36|0.06264
16:27:36|0.0626
16:27:38|0.06255
16:27:39|0.06265
16:27:39|0.06257
16:27:41|0.06264
16:27:42|0.06261
16:27:42|0.06239
16:27:43|0.06238
16:27:45|0.0624
16:27:45|0.06245
16:27:47|0.06243
16:27:48|0.06259
16:27:48|0.06259
16:27:49|0.06258
16:27:51|0.06258
16:27:53|0.06258
16:27:54|0.06271
16:27:56|0.06264
16:27:57|0.06266
16:27:58|0.0626
16:27:59|0.06253
16:28:00|0.06253
16:28:01|0.06261
16:28:03|0.06259
16:28:03|0.06258
16:28:05|0.06267
16:28:06|0.06269
16:28:07|0.06269
16:28:09|0.06266
16:28:09|0.06266
16:28:11|0.06258
16:28:12|0.06259
16:28:13|0.06259
16:28:14|0.06263
16:28:15|0.06267
16:28:16|0.06259
16:28:17|0.06251
16:28:18|0.06253
16:28:19|0.06245
16:28:20|0.06247
16:28:21|0.0625
16:28:22|0.06258
16:28:23|0.06262
16:28:25|0.06263
16:28:26|0.06263
16:28:27|0.06262
16:28:28|0.06256
16:28:29|0.06267
16:28:30|0.06267
16:28:31|0.06262
16:28:32|0.06258
16:28:33|0.06259
16:28:33|0.06256
16:28:35|0.06257
16:28:36|0.06254
16:28:36|0.06257
16:28:37|0.06253
16:28:38|0.06251
16:28:39|0.06251
16:28:41|0.06254
16:28:42|0.06256
16:28:43|0.06258
16:28:43|0.06253
16:28:45|0.06241
16:28:47|0.06246
16:28:47|0.06252
16:28:48|0.0625
16:28:50|0.0625
16:28:50|0.06255
16:28:53|0.06258
16:28:53|0.06245
16:28:55|0.06247
16:28:57|0.06241
16:28:59|0.06235
16:29:00|0.06238
16:29:01|0.06236
16:29:02|0.06237
16:29:03|0.06229
16:29:04|0.06235
16:29:04|0.06238
16:29:07|0.06234
16:29:07|0.06221
16:29:08|0.06229
16:29:09|0.06227
16:29:10|0.06232
16:29:12|0.06229
16:29:13|0.06229
16:29:14|0.06224
16:29:15|0.06226
16:29:16|0.06226
16:29:17|0.06226
16:29:18|0.06228
16:29:19|0.06223
16:29:20|0.06224
16:29:21|0.06227
16:29:22|0.06221
16:29:23|0.06227
16:29:24|0.06227
16:29:25|0.06227
16:29:26|0.06232
16:29:27|0.06232
16:29:28|0.06232
16:29:29|0.06234
16:29:30|0.06232
16:29:31|0.06241
16:29:32|0.06234
16:29:33|0.06234
16:29:34|0.0624
16:29:35|0.0624
16:29:36|0.06238
16:29:37|0.06236
16:29:38|0.06234
16:29:39|0.06234
16:29:40|0.06233
16:29:41|0.06241
16:29:42|0.06241
16:29:43|0.06238
16:29:44|0.06234
16:29:45|0.06229
16:29:46|0.06228
16:29:47|0.06225
16:29:49|0.06229
16:29:50|0.06231
16:29:51|0.06231
16:29:51|0.06221
16:29:53|0.06215
16:29:54|0.0622
16:29:55|0.06211
16:29:57|0.06218
16:29:58|0.06213
16:29:59|0.06215
16:30:00|0.06206
16:30:01|0.0621
16:30:02|0.06209
16:30:03|0.06206
16:30:04|0.0621
16:30:05|0.06206
16:30:06|0.06213
16:30:08|0.06213
16:30:08|0.06216
16:30:09|0.06212
16:30:10|0.06217
16:30:12|0.06213
16:30:14|0.0621
16:30:15|0.06209
16:30:16|0.0621
16:30:17|0.0621
16:30:18|0.06216
16:30:19|0.06218
16:30:20|0.0621
16:30:21|0.06214
16:30:22|0.06214
16:30:23|0.06218
16:30:24|0.06216
16:30:25|0.06219
16:30:26|0.06205
16:30:27|0.06213
16:30:28|0.06213
16:30:29|0.06217
16:30:30|0.06226
16:30:31|0.06229
16:30:32|0.06221
16:30:32|0.06227
16:30:34|0.0622
16:30:35|0.06221
16:30:36|0.06218
16:30:36|0.06218
16:30:38|0.06226
16:30:39|0.06226
16:30:40|0.06231
16:30:40|0.06243
16:30:41|0.06247
16:30:43|0.06249
16:30:43|0.06246
16:30:45|0.06244
16:30:46|0.06246
16:30:48|0.06243
16:30:49|0.06241
16:30:49|0.06248
16:30:51|0.06255
16:30:52|0.06255
16:30:54|0.06264
16:30:55|0.06279
16:30:56|0.06273
16:30:58|0.06271
16:30:59|0.06276
16:30:59|0.0627
16:31:01|0.0627
16:31:03|0.06267
16:31:04|0.06285
16:31:05|0.06285
16:31:06|0.06292
16:31:07|0.06274
16:31:09|0.06283
16:31:09|0.06274
16:31:11|0.0627
16:31:13|0.06289
16:31:13|0.06287
16:31:14|0.06291
16:31:16|0.06287
16:31:17|0.06282
16:31:18|0.06267
16:31:19|0.06272
16:31:20|0.06279
16:31:21|0.06283
16:31:22|0.06279
16:31:23|0.06276
16:31:24|0.06276
16:31:25|0.06276
16:31:26|0.06281
16:31:27|0.0628
16:31:28|0.06283
16:31:29|0.06276
16:31:31|0.06323
16:31:32|0.06318
16:31:33|0.06303
16:31:34|0.06302
16:31:35|0.063
16:31:36|0.06315
16:31:37|0.06309
16:31:38|0.0631
16:31:39|0.06302
16:31:40|0.06293
16:31:41|0.06295
16:31:42|0.06294
16:31:43|0.063
16:31:44|0.06295
16:31:45|0.06304
16:31:46|0.06314
16:31:47|0.06311
16:31:48|0.06309
16:31:49|0.06323
16:31:50|0.06339
16:31:51|0.06333
16:31:52|0.06342
16:31:53|0.06339
16:31:54|0.06345
16:31:56|0.06346
16:31:58|0.06351
16:31:59|0.06349
16:32:00|0.06338
16:32:01|0.06345
16:32:02|0.0635
16:32:02|0.06351
16:32:04|0.06351
16:32:06|0.06343
16:32:06|0.06349
16:32:07|0.06342
16:32:08|0.06333
16:32:10|0.06318
16:32:11|0.06308
16:32:12|0.0631
16:32:13|0.06307
16:32:15|0.06316
16:32:15|0.06304
16:32:16|0.06308
16:32:18|0.063
16:32:19|0.063
16:32:20|0.06295
16:32:22|0.06298
16:32:23|0.06294
16:32:24|0.06286
16:32:25|0.06299
16:32:26|0.06312
16:32:27|0.06311
16:32:28|0.06302
16:32:30|0.06304
16:32:31|0.06306
16:32:32|0.06309
16:32:32|0.06321
16:32:33|0.06324
16:32:35|0.06321
16:32:35|0.06325
16:32:37|0.06321
16:32:37|0.06321
16:32:38|0.06313
16:32:40|0.06317
16:32:41|0.06313
16:32:41|0.06313
16:32:43|0.06308
16:32:43|0.063
16:32:44|0.06313
16:32:45|0.06312
16:32:46|0.06311
16:32:47|0.06312
16:32:48|0.06316
16:32:50|0.06312
16:32:50|0.06314
16:32:51|0.0632
16:32:53|0.06316
16:32:54|0.06314
16:32:54|0.06311
16:32:57|0.06314
16:32:57|0.06311
16:32:58|0.06311
16:32:59|0.06311
16:33:00|0.06312
16:33:02|0.06307
16:33:04|0.06303
16:33:05|0.06312
16:33:06|0.06312
16:33:07|0.06307
16:33:08|0.06309
16:33:09|0.06313
16:33:11|0.06313
16:33:11|0.06315
16:33:13|0.06318
16:33:14|0.06315
16:33:15|0.06318
16:33:16|0.06315
16:33:17|0.0632
16:33:18|0.06327
16:33:18|0.06321
16:33:19|0.06323
16:33:21|0.0632
16:33:22|0.06318
16:33:23|0.06317
16:33:24|0.06313
16:33:25|0.06321
16:33:26|0.06313
16:33:27|0.06314
16:33:28|0.06304
16:33:28|0.06308
16:33:29|0.06305
16:33:31|0.06316
16:33:32|0.06313
16:33:32|0.0631
16:33:34|0.06307
16:33:34|0.06307
16:33:36|0.06305
16:33:37|0.06313
16:33:37|0.06316
16:33:39|0.0632
16:33:39|0.0632
16:33:41|0.06315
16:33:43|0.06311
16:33:43|0.06314
16:33:44|0.06318
16:33:47|0.06328
16:33:47|0.06333
16:33:48|0.06341
16:33:50|0.06344
16:33:51|0.06352
16:33:52|0.06354
16:33:52|0.06351
16:33:53|0.06352
16:33:54|0.06363
16:33:55|0.06363
16:33:57|0.06362
16:33:58|0.06365
16:34:00|0.06359
16:34:00|0.06362
16:34:01|0.0636
16:34:03|0.06361
16:34:04|0.06376
16:34:05|0.06377
16:34:06|0.06381
16:34:08|0.06372
16:34:09|0.06376
16:34:10|0.06381
16:34:11|0.06379
16:34:13|0.06363
16:34:13|0.06365
16:34:15|0.06376
16:34:17|0.0636
16:34:18|0.06352
16:34:19|0.06337
16:34:20|0.06343
16:34:20|0.06352
16:34:22|0.06343
16:34:23|0.06343
16:34:23|0.06346
16:34:25|0.06349
16:34:26|0.06351
16:34:26|0.06351
16:34:28|0.06341
16:34:29|0.06344
16:34:30|0.06346
16:34:31|0.06355
16:34:32|0.06352
16:34:33|0.06347
16:34:34|0.06351
16:34:35|0.06357
16:34:36|0.06361
16:34:37|0.06358
16:34:38|0.06362
16:34:39|0.06365
16:34:39|0.06364
16:34:41|0.06369
16:34:42|0.0637
16:34:43|0.0637
16:34:44|0.06375
16:34:44|0.06378
16:34:46|0.06373
16:34:47|0.06373
16:34:48|0.06375
16:34:48|0.06368
16:34:49|0.06371
16:34:51|0.06369
16:34:52|0.06355
16:34:52|0.06351
16:34:54|0.06356
16:34:55|0.06354
16:34:56|0.06353
16:34:57|0.06355
16:34:58|0.06353
16:34:59|0.06354
16:35:00|0.06351
16:35:02|0.06357
16:35:03|0.06349
16:35:04|0.06352
16:35:05|0.06355
16:35:07|0.06353
16:35:07|0.06359
16:35:08|0.06359
16:35:10|0.06363
16:35:10|0.06364
16:35:12|0.06365
16:35:13|0.06355
16:35:14|0.06357
16:35:15|0.06359
16:35:16|0.0636
16:35:17|0.0636
16:35:18|0.06362
16:35:20|0.06364
16:35:20|0.06368
16:35:21|0.06363
16:35:23|0.06365
16:35:23|0.06367
16:35:24|0.06367
16:35:25|0.06363
16:35:27|0.06365
16:35:27|0.06359
16:35:29|0.06364
16:35:29|0.06363
16:35:31|0.06368
16:35:32|0.0637
16:35:32|0.06367
16:35:33|0.06364
16:35:35|0.06363
16:35:35|0.06362
16:35:36|0.06361
16:35:38|0.06367
16:35:39|0.06372
16:35:40|0.06372
16:35:41|0.06378
16:35:42|0.0638
16:35:42|0.06379
16:35:44|0.06374
16:35:45|0.06377
16:35:45|0.06378
16:35:46|0.06374
16:35:48|0.06372
16:35:49|0.06373
16:35:50|0.06374
16:35:51|0.06368
16:35:52|0.0637
16:35:53|0.06385
16:35:54|0.06382
16:35:55|0.06385
16:35:56|0.06382
16:35:57|0.06388
16:35:59|0.06388
16:36:00|0.06387
16:36:01|0.06388
16:36:02|0.06391
16:36:04|0.06382
16:36:05|0.0638
16:36:07|0.0638
16:36:08|0.06377
16:36:09|0.06375
16:36:10|0.06373
16:36:12|0.06383
16:36:12|0.06373
16:36:14|0.06368
16:36:15|0.06378
16:36:16|0.0638
16:36:17|0.06379
16:36:18|0.06372
16:36:19|0.06371
16:36:20|0.06372
16:36:21|0.06376
16:36:22|0.06375
16:36:24|0.06366
16:36:25|0.06367
16:36:25|0.06367
16:36:26|0.06365
16:36:27|0.06365
16:36:29|0.0636
16:36:29|0.06366
16:36:31|0.06353
16:36:32|0.06353
16:36:32|0.06362
16:36:33|0.06361
16:36:34|0.06351
16:36:35|0.06356
16:36:36|0.06348
16:36:38|0.06341
16:36:38|0.06346
16:36:39|0.06343
16:36:41|0.06347
16:36:42|0.06345
16:36:43|0.06344
16:36:44|0.06337
16:36:45|0.06342
16:36:46|0.06341
16:36:47|0.06335
16:36:48|0.06339
16:36:49|0.0634
16:36:50|0.0634
16:36:51|0.0634
16:36:52|0.06338
16:36:53|0.06326
16:36:54|0.06325
16:36:55|0.06324
16:36:56|0.06326
16:36:57|0.06324
16:36:58|0.06321
16:37:00|0.06313
16:37:00|0.06308
16:37:01|0.06302
16:37:02|0.06306
16:37:05|0.06304
16:37:06|0.06303
16:37:08|0.06304
16:37:09|0.06306
16:37:10|0.06307
16:37:11|0.06304
16:37:12|0.06305
16:37:13|0.06303
16:37:14|0.063
16:37:15|0.06303
16:37:16|0.06303
16:37:17|0.06306
16:37:18|0.06305
16:37:19|0.06305
16:37:20|0.06308
16:37:21|0.06309
16:37:22|0.06305
16:37:23|0.0631
16:37:24|0.06311
16:37:25|0.06303
16:37:26|0.06306
16:37:27|0.06321
16:37:28|0.06314
16:37:29|0.06313
16:37:30|0.06309
16:37:31|0.06312
16:37:32|0.06306
16:37:33|0.06305
16:37:34|0.06305
16:37:35|0.06305
16:37:36|0.06307
16:37:37|0.06304
16:37:38|0.06306
16:37:39|0.0631
16:37:40|0.06308
16:37:41|0.06309
16:37:42|0.06308
16:37:43|0.06304
16:37:44|0.06301
16:37:45|0.06304
16:37:46|0.06305
16:37:47|0.063
16:37:48|0.06301
16:37:49|0.063
16:37:50|0.06311
16:37:51|0.06313
16:37:52|0.06308
16:37:53|0.06308
16:37:54|0.06305
16:37:56|0.06305
16:37:56|0.06303
16:37:57|0.06305
16:37:59|0.06307
16:38:00|0.06303
16:38:02|0.06293
16:38:03|0.063
16:38:05|0.06293
16:38:06|0.06289
16:38:07|0.06283
16:38:08|0.06281
16:38:09|0.06281
16:38:11|0.06283
16:38:11|0.06281
16:38:12|0.06284
16:38:13|0.06283
16:38:14|0.06282
16:38:15|0.06287
16:38:16|0.06286
16:38:18|0.0628
16:38:19|0.0628
16:38:19|0.06287
16:38:21|0.06291
16:38:22|0.06301
16:38:23|0.06299
16:38:23|0.06285
16:38:25|0.06297
16:38:25|0.06293
16:38:26|0.06292
16:38:28|0.06289
16:38:29|0.06294
16:38:29|0.06293
16:38:31|0.063
16:38:32|0.06291
16:38:33|0.06295
16:38:34|0.063
16:38:35|0.06292
16:38:35|0.06292
16:38:36|0.06292
16:38:38|0.06294
16:38:39|0.0629
16:38:40|0.06294
16:38:41|0.06292
16:38:42|0.06292
16:38:42|0.06294
16:38:44|0.06296
16:38:45|0.06296
16:38:46|0.06297
16:38:46|0.06295
16:38:48|0.0629
16:38:48|0.06292
16:38:49|0.06288
16:38:50|0.06292
16:38:51|0.063
16:38:53|0.06299
16:38:53|0.06297
16:38:54|0.063
16:38:56|0.06302
16:38:57|0.06312
16:38:58|0.06312
16:38:59|0.06315
16:39:01|0.06312
16:39:03|0.06311
16:39:03|0.06303
16:39:04|0.06307
16:39:05|0.06307
16:39:06|0.06308
16:39:08|0.06308
16:39:10|0.06305
16:39:12|0.06305
16:39:12|0.06296
16:39:13|0.06292
16:39:15|0.06288
16:39:15|0.06294
16:39:16|0.06285
16:39:17|0.06292
16:39:18|0.06286
16:39:19|0.06292
16:39:20|0.06291
16:39:22|0.06291
16:39:22|0.06291
16:39:24|0.06285
16:39:25|0.06285
16:39:26|0.06286
16:39:27|0.0628
16:39:28|0.06286
16:39:29|0.06285
16:39:30|0.06283
16:39:31|0.0628
16:39:32|0.06282
16:39:33|0.06282
16:39:34|0.06279
16:39:35|0.06287
16:39:36|0.06278
16:39:37|0.06278
16:39:38|0.06276
16:39:39|0.06275
16:39:40|0.06275
16:39:41|0.06277
16:39:42|0.06276
16:39:43|0.06275
16:39:44|0.06282
16:39:45|0.06278
16:39:46|0.06278
16:39:47|0.06282
16:39:48|0.06279
16:39:49|0.0628
16:39:50|0.06274
16:39:51|0.06282
16:39:52|0.06284
16:39:53|0.06287
16:39:54|0.06287
16:39:55|0.06282
16:39:56|0.06287
16:39:57|0.06289
16:39:58|0.06288
16:39:59|0.0629
16:40:00|0.06288
16:40:01|0.06276
16:40:03|0.06276
16:40:04|0.06288
16:40:06|0.06275
16:40:07|0.06277
16:40:08|0.06277
16:40:09|0.06273
16:40:10|0.06276
16:40:11|0.06273
16:40:12|0.06271
16:40:13|0.06267
16:40:14|0.06271
16:40:15|0.06276
16:40:16|0.06276
16:40:18|0.0628
16:40:19|0.06278
16:40:20|0.06274
16:40:22|0.0627
16:40:23|0.06269
16:40:24|0.06269
16:40:25|0.06269
16:40:26|0.06261
16:40:27|0.06257
16:40:28|0.06253
16:40:29|0.06252
16:40:30|0.06249
16:40:31|0.06251
16:40:32|0.0625
16:40:33|0.06246
16:40:34|0.06246
16:40:35|0.06242
16:40:36|0.06251
16:40:37|0.06245
16:40:38|0.0625
16:40:39|0.06257
16:40:40|0.06245
16:40:41|0.06243
16:40:42|0.06243
16:40:43|0.06243
16:40:44|0.06243
16:40:45|0.06244
16:40:46|0.0624
16:40:47|0.06227
16:40:48|0.0623
16:40:49|0.06227
16:40:50|0.0622
16:40:51|0.06222
16:40:52|0.06218
16:40:53|0.06214
16:40:54|0.062
16:40:55|0.06194
16:40:56|0.06207
16:40:57|0.06207
16:40:58|0.0621
16:40:59|0.06219
16:41:00|0.06211
16:41:01|0.06204
16:41:03|0.06204
16:41:05|0.06189
16:41:06|0.06182
16:41:08|0.06188
16:41:10|0.06177
16:41:11|0.06156
16:41:12|0.06151
16:41:13|0.06143
16:41:15|0.06159
16:41:16|0.06148
16:41:17|0.06153
16:41:18|0.06161
16:41:20|0.06157
16:41:20|0.06156
16:41:22|0.06155
16:41:23|0.06154
16:41:24|0.06156
16:41:24|0.06158
16:41:26|0.06153
16:41:27|0.0613
16:41:28|0.0611
16:41:29|0.06145
16:41:30|0.06146
16:41:31|0.06141
16:41:32|0.06156
16:41:33|0.06157
16:41:34|0.06153
16:41:35|0.06153
16:41:36|0.06156
16:41:37|0.06169
16:41:38|0.06161
16:41:39|0.06154
16:41:40|0.06157
16:41:41|0.06153
16:41:42|0.06153
16:41:43|0.06159
16:41:44|0.06172
16:41:45|0.06173
16:41:46|0.06164
16:41:47|0.0617
16:41:48|0.06164
16:41:49|0.06164
16:41:50|0.06159
16:41:51|0.06165
16:41:52|0.06163
16:41:53|0.06167
16:41:54|0.06175
16:41:55|0.06166
16:41:56|0.06165
16:41:57|0.06166
16:41:58|0.0616
16:41:59|0.06163
16:42:00|0.06164
16:42:01|0.06163
16:42:02|0.06163
16:42:03|0.06163
16:42:05|0.06169
16:42:06|0.06165
16:42:07|0.06161
16:42:08|0.06161
16:42:10|0.06165
16:42:11|0.06166
16:42:12|0.06167
16:42:13|0.06161
16:42:14|0.06164
16:42:15|0.06158
16:42:16|0.06163
16:42:17|0.06163
16:42:18|0.06164
16:42:19|0.06167
16:42:20|0.06163
16:42:21|0.06145
16:42:22|0.0614
16:42:24|0.06139
16:42:25|0.06133
16:42:26|0.06126
16:42:27|0.06132
16:42:28|0.06132
16:42:29|0.06139
16:42:30|0.06142
16:42:31|0.0615
16:42:32|0.06144
16:42:33|0.06157
16:42:34|0.06154
16:42:35|0.06156
16:42:36|0.06138
16:42:37|0.06143
16:42:38|0.06143
16:42:40|0.06146
16:42:41|0.06141
16:42:41|0.06141
16:42:42|0.06139
16:42:43|0.06136
16:42:44|0.06134
16:42:46|0.06139
16:42:47|0.06131
16:42:48|0.06127
16:42:49|0.0612
16:42:50|0.06123
16:42:51|0.0613
16:42:52|0.06133
16:42:53|0.06133
16:42:54|0.06134
16:42:56|0.06139
16:42:57|0.06133
16:42:58|0.06145
16:42:59|0.06153
16:43:00|0.06149
16:43:01|0.06142
16:43:02|0.06124
16:43:03|0.0613
16:43:04|0.06133
16:43:06|0.06128
16:43:08|0.06129
16:43:08|0.06125
16:43:10|0.0613
16:43:12|0.06131
16:43:13|0.06129
16:43:14|0.06129
16:43:16|0.06127
16:43:17|0.06131
16:43:18|0.06134
16:43:19|0.06129
16:43:21|0.06126
16:43:22|0.06128
16:43:23|0.0613
16:43:24|0.06131
16:43:25|0.06132
16:43:26|0.06135
16:43:27|0.06135
16:43:28|0.06134
16:43:29|0.06128
16:43:31|0.06125
16:43:32|0.06128
16:43:33|0.06128
16:43:33|0.06128
16:43:34|0.06126
16:43:35|0.06134
16:43:37|0.0613
16:43:38|0.06139
16:43:38|0.06136
16:43:39|0.06136
16:43:41|0.06136
16:43:42|0.0613
16:43:43|0.06128
16:43:43|0.06131
16:43:44|0.06132
16:43:45|0.06134
16:43:47|0.06134
16:43:48|0.06134
16:43:48|0.06132
16:43:49|0.06128
16:43:50|0.06134
16:43:52|0.06127
16:43:53|0.06137
16:43:54|0.06133
16:43:55|0.06134
16:43:56|0.06134
16:43:57|0.06141
16:43:58|0.06135
16:43:59|0.06137
16:44:00|0.06137
16:44:01|0.06132
16:44:02|0.06136
16:44:03|0.06136
16:44:04|0.06128
16:44:06|0.06127
16:44:08|0.06133
16:44:09|0.06134
16:44:10|0.0614
16:44:12|0.06139
16:44:13|0.06141
16:44:14|0.06144
16:44:16|0.06139
16:44:16|0.06139
16:44:18|0.06137
16:44:19|0.06131
16:44:20|0.06128
16:44:22|0.06131
16:44:22|0.06131
16:44:23|0.06131
16:44:24|0.06128
16:44:25|0.06132
16:44:27|0.06133
16:44:28|0.06132
16:44:29|0.0613
16:44:29|0.0613
16:44:30|0.06127
16:44:32|0.06128
16:44:33|0.06127
16:44:34|0.06131
16:44:34|0.0613
16:44:35|0.0613
16:44:37|0.06138
16:44:37|0.06139
16:44:38|0.06134
16:44:39|0.06133
16:44:40|0.06133
16:44:42|0.0613
16:44:42|0.0613
16:44:44|0.06127
16:44:45|0.06128
16:44:46|0.06127
16:44:46|0.06126
16:44:47|0.06125
16:44:48|0.06121
16:44:49|0.06117
16:44:50|0.06114
16:44:52|0.06114
16:44:52|0.06103
16:44:53|0.06103
16:44:54|0.06093
16:44:55|0.06105
16:44:56|0.06105
16:44:57|0.06105
16:44:58|0.06108
16:44:59|0.06106
16:45:01|0.06111
16:45:01|0.0612
16:45:03|0.06123
16:45:04|0.06114
16:45:06|0.06114
16:45:08|0.06118
16:45:09|0.06132
16:45:10|0.06139
16:45:11|0.06143
16:45:12|0.06144
16:45:13|0.06147
16:45:14|0.06141
16:45:15|0.0614
16:45:16|0.06128
16:45:17|0.06138
16:45:18|0.0614
16:45:20|0.06139
16:45:20|0.06129
16:45:22|0.06131
16:45:23|0.0613
16:45:24|0.06143
16:45:25|0.0614
16:45:26|0.06146
16:45:27|0.06144
16:45:28|0.06147
16:45:28|0.06145
16:45:30|0.0614
16:45:30|0.06144
16:45:31|0.06147
16:45:33|0.06147
16:45:34|0.06159
16:45:34|0.0616
16:45:35|0.06165
16:45:36|0.06179
16:45:38|0.06177
16:45:38|0.06193
16:45:40|0.062
16:45:40|0.06188
16:45:42|0.06197
16:45:43|0.06209
16:45:43|0.062
16:45:45|0.06214
16:45:45|0.06203
16:45:47|0.06204
16:45:47|0.06204
16:45:49|0.06187
16:45:50|0.06184
16:45:51|0.06175
16:45:52|0.06177
16:45:53|0.06173
16:45:54|0.06167
16:45:55|0.0616
16:45:56|0.06165
16:45:57|0.06166
16:45:58|0.06166
16:45:59|0.06166
16:46:00|0.06153
16:46:01|0.06165
16:46:02|0.06188
16:46:03|0.06181
16:46:04|0.0617
16:46:05|0.06179
16:46:06|0.06174
16:46:07|0.06175
16:46:09|0.06173
16:46:10|0.06174
16:46:12|0.06165
16:46:12|0.06167
16:46:13|0.06167
16:46:14|0.0616
16:46:15|0.06163
16:46:16|0.0616
16:46:17|0.06166
16:46:19|0.06174
16:46:20|0.06168
16:46:21|0.06168
16:46:22|0.06167
16:46:22|0.06172
16:46:24|0.06168
16:46:25|0.06168
16:46:26|0.06171
16:46:27|0.06179
16:46:28|0.06179
16:46:29|0.06167
16:46:30|0.06163
16:46:31|0.06166
16:46:32|0.06172
16:46:33|0.06191
16:46:34|0.06188
16:46:35|0.06184
16:46:36|0.06187
16:46:37|0.06187
16:46:39|0.06185
16:46:40|0.06182
16:46:40|0.06185
16:46:42|0.06188
16:46:43|0.06183
16:46:44|0.06183
16:46:45|0.06182
16:46:47|0.06192
16:46:47|0.06192
16:46:48|0.06192
16:46:49|0.06195
16:46:50|0.06198
16:46:51|0.06192
16:46:52|0.06204
16:46:53|0.0621
16:46:54|0.06204
16:46:55|0.06213
16:46:57|0.06219
16:46:57|0.06213
16:46:58|0.06217
16:46:59|0.06218
16:47:00|0.06213
16:47:02|0.06207
16:47:03|0.06204
16:47:04|0.06201
16:47:05|0.06211
16:47:06|0.0621
16:47:07|0.06211
16:47:08|0.06202
16:47:09|0.06208
16:47:11|0.06204
16:47:13|0.06197
16:47:13|0.06192
16:47:15|0.06194
16:47:16|0.0619
16:47:18|0.0619
16:47:19|0.06194
16:47:20|0.06187
16:47:21|0.06193
16:47:23|0.06194
16:47:24|0.06193
16:47:25|0.06197
16:47:27|0.06197
16:47:27|0.06193
16:47:29|0.06193
16:47:30|0.06197
16:47:31|0.06194
16:47:32|0.06194
16:47:33|0.06191
16:47:34|0.06191
16:47:35|0.06193
16:47:36|0.06193
16:47:37|0.06194
16:47:38|0.06196
16:47:39|0.06198
16:47:40|0.06198
16:47:41|0.062
16:47:42|0.06203
16:47:43|0.06203
16:47:44|0.06208
16:47:45|0.06208
16:47:46|0.06199
16:47:47|0.06197
16:47:48|0.06197
16:47:49|0.06193
16:47:50|0.06198
16:47:51|0.06195
16:47:52|0.06189
16:47:53|0.06187
16:47:54|0.06191
16:47:55|0.06191
16:47:56|0.06187
16:47:57|0.06187
16:47:58|0.06192
16:47:59|0.0619
16:48:00|0.06187
16:48:01|0.06188
16:48:02|0.06188
16:48:03|0.06181
16:48:04|0.06181
16:48:05|0.06189
16:48:06|0.06191
16:48:07|0.06193
16:48:08|0.06193
16:48:10|0.06188
16:48:11|0.0619
16:48:12|0.06188
16:48:13|0.06185
16:48:15|0.06196
16:48:17|0.06188
16:48:18|0.06182
16:48:19|0.0618
16:48:20|0.06174
16:48:21|0.06172
16:48:22|0.06174
16:48:23|0.06177
16:48:24|0.06177
16:48:25|0.06178
16:48:26|0.06175
16:48:27|0.06169
16:48:28|0.0618
16:48:29|0.06179
16:48:30|0.06177
16:48:31|0.06178
16:48:32|0.06175
16:48:33|0.06175
16:48:34|0.06175
16:48:35|0.06171
16:48:36|0.0617
16:48:38|0.06169
16:48:39|0.06169
16:48:40|0.06169
16:48:41|0.06178
16:48:41|0.06175
16:48:43|0.06175
16:48:43|0.06171
16:48:44|0.06167
16:48:45|0.06163
16:48:46|0.06168
16:48:47|0.0617
16:48:48|0.06166
16:48:49|0.06169
16:48:51|0.06166
16:48:52|0.06165
16:48:53|0.06169
16:48:54|0.06164
16:48:54|0.0616
16:48:56|0.0616
16:48:56|0.06151
16:48:58|0.06159
16:48:59|0.0616
16:49:00|0.06158
16:49:01|0.06153
16:49:01|0.0615
16:49:03|0.06158
16:49:04|0.06152
16:49:05|0.06156
16:49:05|0.06148
16:49:07|0.06148
16:49:09|0.06148
16:49:10|0.06143
16:49:11|0.06133
16:49:12|0.06146
16:49:13|0.06137
16:49:15|0.06135
16:49:16|0.06134
16:49:17|0.06139
16:49:18|0.0614
16:49:19|0.0615
16:49:20|0.06151
16:49:21|0.06154
16:49:22|0.06153
16:49:23|0.06147
16:49:25|0.06153
16:49:26|0.06153
16:49:26|0.06153
16:49:28|0.06153
16:49:30|0.06154
16:49:30|0.06157
16:49:32|0.06159
16:49:33|0.06155
16:49:35|0.06151
16:49:35|0.06151
16:49:37|0.06151
16:49:38|0.06152
16:49:39|0.06153
16:49:40|0.06153
16:49:41|0.06157
16:49:42|0.06163
16:49:43|0.06163
16:49:44|0.06154
16:49:45|0.06155
16:49:46|0.06162
16:49:47|0.06158
16:49:48|0.06158
16:49:49|0.06158
16:49:50|0.06164
16:49:51|0.06166
16:49:52|0.06161
16:49:53|0.06173
16:49:54|0.06173
16:49:55|0.0617
16:49:56|0.0617
16:49:57|0.06168
16:49:58|0.06166
16:49:59|0.06158
16:50:00|0.06158
16:50:01|0.06168
16:50:02|0.06162
16:50:03|0.06162
16:50:04|0.06164
16:50:05|0.06162
16:50:06|0.06154
16:50:07|0.06154
16:50:08|0.06155
16:50:09|0.06155
16:50:11|0.06158
16:50:13|0.06161
16:50:14|0.06166
16:50:16|0.06171
16:50:18|0.06175
16:50:18|0.06173
16:50:20|0.06173
16:50:21|0.06173
16:50:22|0.06163
16:50:24|0.06174
16:50:25|0.06177
16:50:25|0.06177
16:50:27|0.06178
16:50:28|0.06179
16:50:28|0.06179
16:50:30|0.06179
16:50:30|0.06179
16:50:31|0.0618
16:50:33|0.06179
16:50:33|0.06176
16:50:35|0.06177
16:50:35|0.06177
16:50:37|0.06173
16:50:38|0.06175
16:50:39|0.06175
16:50:40|0.06176
16:50:41|0.06174
16:50:42|0.06174
16:50:43|0.06174
16:50:44|0.0617
16:50:45|0.06172
16:50:46|0.06175
16:50:47|0.06176
16:50:48|0.06177
16:50:49|0.06177
16:50:50|0.06178
16:50:51|0.06177
16:50:52|0.06175
16:50:53|0.06172
16:50:54|0.06175
16:50:55|0.06174
16:50:56|0.06174
16:50:57|0.06174
16:50:58|0.06172
16:50:59|0.06172
16:51:00|0.06174
16:51:01|0.06183
16:51:03|0.06184
16:51:03|0.06179
16:51:04|0.06179
16:51:06|0.06176
16:51:07|0.06179
16:51:08|0.06179
16:51:09|0.06172
16:51:10|0.06172
16:51:11|0.06178
16:51:13|0.06176
16:51:14|0.0619
16:51:16|0.06183
16:51:16|0.06182
16:51:19|0.0617
16:51:19|0.06178
16:51:20|0.06178
16:51:22|0.06177
16:51:22|0.06179
16:51:23|0.06176
16:51:24|0.06176
16:51:25|0.06177
16:51:27|0.0618
16:51:27|0.06184
16:51:29|0.06178
16:51:29|0.06182
16:51:30|0.06183
16:51:31|0.0618
16:51:32|0.06174
16:51:33|0.06175
16:51:34|0.06175
16:51:36|0.0617
16:51:37|0.0617
16:51:38|0.0617
16:51:38|0.06167
16:51:40|0.06166
16:51:40|0.06166
16:51:42|0.06166
16:51:42|0.06166
16:51:44|0.06166
16:51:45|0.06166
16:51:46|0.06165
16:51:46|0.06164
16:51:48|0.06157
16:51:49|0.06156
16:51:50|0.06155
16:51:51|0.06155
16:51:52|0.06157
16:51:53|0.06157
16:51:54|0.06159
16:51:55|0.06164
16:51:56|0.06159
16:51:58|0.06141
16:51:59|0.06142
16:52:00|0.06142
16:52:01|0.06143
16:52:02|0.06139
16:52:03|0.06138
16:52:04|0.06138
16:52:05|0.0614
16:52:06|0.0614
16:52:07|0.06141
16:52:08|0.06139
16:52:09|0.06139
16:52:10|0.06149
16:52:11|0.0615
16:52:12|0.06154
16:52:13|0.0615
16:52:14|0.0615
16:52:16|0.06149
16:52:17|0.06146
16:52:18|0.06147
16:52:19|0.06145
16:52:20|0.06146
16:52:21|0.0615
16:52:22|0.06149
16:52:24|0.06149
16:52:25|0.06144
16:52:25|0.06144
16:52:27|0.06144
16:52:28|0.06144
16:52:29|0.06148
16:52:30|0.06148
16:52:31|0.0615
16:52:33|0.06145
16:52:34|0.06145
16:52:35|0.06147
16:52:37|0.06147
16:52:38|0.06147
16:52:38|0.06149
16:52:40|0.06148
16:52:40|0.06146
16:52:42|0.06143
16:52:43|0.06145
16:52:44|0.06153
16:52:45|0.06153
16:52:46|0.06152
16:52:47|0.06152
16:52:48|0.06152
16:52:49|0.0615
16:52:50|0.0615
16:52:52|0.06153
16:52:53|0.06152
16:52:53|0.06153
16:52:54|0.06153
16:52:55|0.06151
16:52:57|0.06153
16:52:58|0.06156
16:52:59|0.06158
16:53:00|0.0616
16:53:01|0.06158
16:53:02|0.06151
16:53:03|0.06146
16:53:05|0.06145
16:53:06|0.06142
16:53:07|0.06145
16:53:08|0.06141
16:53:08|0.06144
16:53:10|0.06139
16:53:11|0.06138
16:53:12|0.06137
16:53:13|0.06136
16:53:15|0.06133
16:53:16|0.06139
16:53:17|0.0614
16:53:19|0.0613
16:53:19|0.06139
16:53:22|0.06135
16:53:23|0.06135
16:53:24|0.06131
16:53:26|0.06132
16:53:27|0.06137
16:53:28|0.06137
16:53:29|0.06137
16:53:30|0.06137
16:53:31|0.06127
16:53:31|0.06134
16:53:33|0.06142
16:53:34|0.06137
16:53:35|0.06133
16:53:36|0.06136
16:53:37|0.06136
16:53:38|0.06139
16:53:39|0.06139
16:53:39|0.0614
16:53:41|0.06139
16:53:42|0.06139
16:53:43|0.06139
16:53:45|0.06137
16:53:47|0.06137
16:53:48|0.06133
16:53:49|0.06137
16:53:50|0.06137
16:53:51|0.06144
16:53:51|0.06137
16:53:52|0.06137
16:53:53|0.06137
16:53:55|0.06138
16:53:55|0.06142
16:53:57|0.06142
16:53:57|0.06143
16:53:58|0.06143
16:54:00|0.06137
16:54:01|0.06141
16:54:02|0.0614
16:54:03|0.06139
16:54:04|0.06137
16:54:05|0.06133
16:54:06|0.06133
16:54:07|0.06129
16:54:08|0.06133
16:54:09|0.06134
16:54:11|0.06133
16:54:12|0.06131
16:54:13|0.0613
16:54:15|0.06129
16:54:17|0.06134
16:54:19|0.0613
16:54:19|0.06127
16:54:21|0.06127
16:54:22|0.06134
16:54:22|0.06137
16:54:24|0.06126
16:54:25|0.06126
16:54:26|0.0613
16:54:27|0.06131
16:54:28|0.0613
16:54:29|0.06134
16:54:30|0.06131
16:54:31|0.06132
16:54:32|0.06131
16:54:33|0.06127
16:54:35|0.06117
16:54:36|0.06114
16:54:37|0.06109
16:54:38|0.06111
16:54:38|0.06109
16:54:40|0.061
16:54:42|0.06096
16:54:42|0.06099
16:54:43|0.0609
16:54:45|0.06097
16:54:46|0.061
16:54:47|0.06102
16:54:48|0.06108
16:54:49|0.06111
16:54:50|0.06111
16:54:51|0.06119
16:54:52|0.06118
16:54:53|0.0612
16:54:54|0.06117
16:54:55|0.06116
16:54:56|0.06117
16:54:57|0.06121
16:54:58|0.06121
16:54:59|0.0612
16:55:00|0.06119
16:55:01|0.06109
16:55:02|0.06112
16:55:03|0.06114
16:55:04|0.06116
16:55:06|0.06114
16:55:07|0.06113
16:55:08|0.06113
16:55:09|0.06116
16:55:09|0.06113
16:55:10|0.06118
16:55:12|0.0612
16:55:13|0.06117
16:55:14|0.06114
16:55:14|0.06111
16:55:16|0.06106
16:55:17|0.06106
16:55:19|0.06106
16:55:21|0.06117
16:55:21|0.06117
16:55:22|0.06114
16:55:23|0.06114
16:55:25|0.0612
16:55:27|0.06117
16:55:29|0.06129
16:55:29|0.06129
16:55:31|0.0613
16:55:31|0.06132
16:55:33|0.06131
16:55:34|0.06128
16:55:35|0.06128
16:55:36|0.0613
16:55:38|0.06125
16:55:39|0.06125
16:55:40|0.06124
16:55:41|0.06124
16:55:43|0.06131
16:55:44|0.06133
16:55:45|0.06137
16:55:46|0.06137
16:55:47|0.06138
16:55:48|0.06138
16:55:49|0.06131
16:55:50|0.06128
16:55:50|0.06134
16:55:52|0.06137
16:55:53|0.06137
16:55:53|0.06137
16:55:54|0.06143
16:55:56|0.06139
16:55:57|0.06138
16:55:58|0.0614
16:55:58|0.06143
16:56:00|0.06143
16:56:01|0.06137
16:56:02|0.06133
16:56:03|0.06137
16:56:03|0.06132
16:56:05|0.06133
16:56:06|0.06133
16:56:07|0.06133
16:56:08|0.06139
16:56:08|0.0613
16:56:10|0.0613
16:56:11|0.06128
16:56:12|0.06128
16:56:13|0.06127
16:56:14|0.06128
16:56:15|0.06127
16:56:16|0.06126
16:56:17|0.06126
16:56:18|0.06125
16:56:20|0.06125
16:56:21|0.06125
16:56:22|0.06126
16:56:24|0.06126
16:56:25|0.06128
16:56:25|0.06135
16:56:26|0.06135
16:56:27|0.06137
16:56:28|0.06136
16:56:30|0.06136
16:56:31|0.06133
16:56:32|0.06133
16:56:34|0.06126
16:56:35|0.06126
16:56:35|0.06126
16:56:36|0.06126
16:56:38|0.06126
16:56:39|0.06126
16:56:40|0.06134
16:56:40|0.06135
16:56:42|0.06135
16:56:43|0.06135
16:56:43|0.06129
16:56:44|0.06128
16:56:46|0.06128
16:56:47|0.06127
16:56:48|0.06126
16:56:49|0.06121
16:56:50|0.06121
16:56:51|0.06122
16:56:52|0.06122
16:56:53|0.06118
16:56:54|0.06118
16:56:55|0.06118
16:56:56|0.0612
16:56:57|0.06114
16:56:58|0.06115
16:57:00|0.06115
16:57:00|0.06122
16:57:01|0.06122
16:57:02|0.06127
16:57:03|0.06127
16:57:04|0.06125
16:57:05|0.06129
16:57:06|0.06125
16:57:07|0.06125
16:57:08|0.06128
16:57:09|0.06128
16:57:10|0.06128
16:57:12|0.06121
16:57:12|0.06119
16:57:14|0.06117
16:57:15|0.06118
16:57:16|0.06114
16:57:17|0.06116
16:57:18|0.06115
16:57:19|0.06114
16:57:21|0.06109
16:57:21|0.06106
16:57:23|0.06109
16:57:25|0.06108
16:57:26|0.0611
16:57:27|0.06108
16:57:27|0.06105
16:57:29|0.06106
16:57:30|0.06103
16:57:31|0.06103
16:57:33|0.0611
16:57:34|0.06106
16:57:34|0.06103
16:57:36|0.06102
16:57:37|0.06106
16:57:38|0.06103
16:57:39|0.06099
16:57:41|0.06097
16:57:41|0.06101
16:57:43|0.06095
16:57:44|0.06099
16:57:45|0.06098
16:57:46|0.06098
16:57:47|0.06098
16:57:48|0.06098
16:57:49|0.06098
16:57:50|0.06098
16:57:51|0.06097
16:57:52|0.06096
16:57:53|0.06096
16:57:54|0.061
16:57:55|0.061
16:57:56|0.061
16:57:57|0.06102
16:57:58|0.061
16:57:59|0.061
16:58:00|0.06101
16:58:02|0.061
16:58:03|0.06101
16:58:04|0.06103
16:58:05|0.06103
16:58:06|0.06105
16:58:07|0.06109
16:58:08|0.06108
16:58:09|0.06108
16:58:10|0.06113
16:58:11|0.06113
16:58:12|0.06109
16:58:13|0.06109
16:58:14|0.06103
16:58:15|0.06099
16:58:16|0.06099
16:58:17|0.06099
16:58:18|0.06107
16:58:20|0.06106
16:58:21|0.06109
16:58:22|0.06108
16:58:24|0.06106
16:58:25|0.06106
16:58:26|0.06106
16:58:28|0.06107
16:58:28|0.06107
16:58:29|0.06112
16:58:30|0.06113
16:58:31|0.06119
16:58:32|0.06119
16:58:34|0.06119
16:58:34|0.06124
16:58:36|0.06124
16:58:37|0.06128
16:58:38|0.06128
16:58:40|0.06126
16:58:41|0.06126
16:58:41|0.06125
16:58:42|0.06127
16:58:44|0.06127
16:58:45|0.06125
16:58:46|0.06126
16:58:47|0.06126
16:58:47|0.06126
16:58:48|0.06126
16:58:49|0.0613
16:58:51|0.0613
16:58:52|0.06129
16:58:53|0.06127
16:58:54|0.06127
16:58:55|0.06125
16:58:56|0.06127
16:58:57|0.06122
16:58:58|0.06122
16:58:59|0.06122
16:59:00|0.06122
16:59:01|0.06122
16:59:02|0.06122
16:59:04|0.0612
16:59:05|0.06122
16:59:06|0.0612
16:59:08|0.06117
16:59:09|0.06123
16:59:10|0.06119
16:59:11|0.06119
16:59:12|0.06119
16:59:13|0.06121
16:59:14|0.06121
16:59:15|0.06121
16:59:16|0.06121
16:59:17|0.06121
16:59:18|0.06123
16:59:19|0.06127
16:59:20|0.06127
16:59:22|0.06125
16:59:23|0.06124
16:59:23|0.06125
16:59:25|0.06124
16:59:25|0.06124
16:59:26|0.06121
16:59:27|0.06121
16:59:29|0.06121
16:59:29|0.06121
16:59:31|0.06129
16:59:32|0.06122
16:59:33|0.06121
16:59:34|0.06121
16:59:35|0.06122
16:59:36|0.06118
16:59:37|0.06117
16:59:38|0.06117
16:59:39|0.06118
16:59:40|0.06116
16:59:41|0.06116
16:59:42|0.06116
16:59:43|0.0612
16:59:44|0.0612
16:59:45|0.0612
16:59:47|0.0612
16:59:49|0.0612
16:59:49|0.06119
16:59:51|0.0612
16:59:52|0.0612
16:59:52|0.0612
16:59:54|0.06114
16:59:54|0.06121
16:59:56|0.06121
16:59:57|0.06126
16:59:59|0.06124
17:00:00|0.06124
17:00:01|0.06126
17:00:02|0.06125
17:00:03|0.06128
17:00:04|0.06123
17:00:05|0.06123
17:00:06|0.06122
17:00:07|0.0612
17:00:09|0.06117
17:00:10|0.06119
17:00:10|0.06119
17:00:12|0.06117
17:00:13|0.06113
17:00:14|0.06113
17:00:15|0.06114
17:00:16|0.06114
17:00:17|0.06117
17:00:18|0.06123
17:00:19|0.06127
17:00:20|0.06131
17:00:21|0.06127
17:00:23|0.06129
17:00:24|0.06124
17:00:25|0.06131
17:00:27|0.06131
17:00:28|0.06131
17:00:29|0.06129
17:00:31|0.06137
17:00:32|0.06137
17:00:33|0.06132
17:00:35|0.0613
17:00:36|0.0613
17:00:37|0.0614
17:00:38|0.06146
17:00:39|0.06144
17:00:41|0.06147
17:00:42|0.06147
17:00:43|0.06147
17:00:44|0.0615
17:00:45|0.06154
17:00:46|0.06158
17:00:48|0.06158
17:00:48|0.06156
17:00:49|0.06152
17:00:50|0.06153
17:00:51|0.06153
17:00:52|0.06151
17:00:53|0.06151
17:00:54|0.06148
17:00:55|0.06148
17:00:56|0.06151
17:00:57|0.06152
17:00:58|0.06152
17:00:59|0.06162
17:01:00|0.06161
17:01:01|0.06166
17:01:02|0.06166
17:01:04|0.06161
17:01:05|0.06163
17:01:06|0.06163
17:01:07|0.06166
17:01:08|0.06162
17:01:09|0.06156
17:01:10|0.06155
17:01:11|0.06155
17:01:12|0.06155
17:01:13|0.06159
17:01:14|0.06159
17:01:15|0.06159
17:01:16|0.06159
17:01:17|0.06159
17:01:18|0.06156
17:01:19|0.06162
17:01:20|0.0616
17:01:21|0.06164
17:01:23|0.06165
17:01:24|0.06174
17:01:26|0.06172
17:01:27|0.06164
17:01:29|0.06158
17:01:30|0.06151
17:01:31|0.06154
17:01:32|0.06155
17:01:33|0.06156
17:01:34|0.06156
17:01:35|0.06154
17:01:37|0.06157
17:01:37|0.06157
17:01:39|0.06151
17:01:40|0.06154
17:01:41|0.06148
17:01:42|0.06148
17:01:43|0.06146
17:01:44|0.06146
17:01:45|0.06143
17:01:46|0.06137
17:01:47|0.06137
17:01:48|0.06128
17:01:49|0.06128
17:01:50|0.06128
17:01:52|0.06128
17:01:53|0.06128
17:01:54|0.06122
17:01:55|0.06127
17:01:56|0.06127
17:01:57|0.06127
17:01:58|0.06122
17:01:58|0.06122
17:02:00|0.06117
17:02:01|0.06114
17:02:02|0.06117
17:02:02|0.06107
17:02:04|0.06109
17:02:05|0.06105
17:02:06|0.061
17:02:07|0.06107
17:02:08|0.0611
17:02:09|0.06103
17:02:10|0.06107
17:02:11|0.06107
17:02:12|0.0611
17:02:13|0.0611
17:02:14|0.06105
17:02:14|0.06102
17:02:16|0.06108
17:02:17|0.06108
17:02:18|0.06112
17:02:19|0.06112
17:02:20|0.0611
17:02:21|0.06103
17:02:22|0.06107
17:02:24|0.06107
17:02:25|0.06109
17:02:27|0.061
17:02:28|0.061
17:02:29|0.06106
17:02:30|0.06095
17:02:32|0.06098
17:02:33|0.06099
17:02:34|0.06099
17:02:35|0.06099
17:02:36|0.06099
17:02:38|0.06095
17:02:38|0.06099
17:02:39|0.06099
17:02:41|0.06097
17:02:41|0.06097
17:02:43|0.06095
17:02:45|0.06098
17:02:46|0.06096
17:02:47|0.06094
17:02:48|0.06099
17:02:49|0.06095
17:02:50|0.06094
17:02:51|0.061
17:02:52|0.06102
17:02:53|0.06102
17:02:54|0.06102
17:02:55|0.06095
17:02:56|0.06095
17:02:57|0.06093
17:02:58|0.06096
17:02:59|0.06094
17:03:00|0.06091
17:03:02|0.06099
17:03:03|0.06094
17:03:04|0.06094
17:03:05|0.06094
17:03:06|0.06094
17:03:07|0.06094
17:03:08|0.06095
17:03:10|0.06095
17:03:11|0.06096
17:03:12|0.06096
17:03:13|0.06096
17:03:14|0.06094
17:03:15|0.06094
17:03:16|0.06093
17:03:17|0.06094
17:03:18|0.0609
17:03:19|0.06093
17:03:20|0.0609
17:03:21|0.06089
17:03:22|0.06085
17:03:23|0.06085
17:03:25|0.06097
17:03:26|0.06098
17:03:28|0.06096
17:03:29|0.06096
17:03:30|0.06094
17:03:32|0.06095
17:03:32|0.06095
17:03:33|0.061
17:03:35|0.061
17:03:35|0.061
17:03:36|0.061
17:03:37|0.06104
17:03:38|0.06106
17:03:40|0.06106
17:03:40|0.06104
17:03:41|0.06104
17:03:42|0.06107
17:03:44|0.06103
17:03:45|0.06098
17:03:46|0.06098
17:03:47|0.06098
17:03:48|0.06095
17:03:49|0.06094
17:03:50|0.06096
17:03:51|0.06094
17:03:52|0.06089
17:03:54|0.06089
17:03:55|0.06086
17:03:56|0.06084
17:03:57|0.06084
17:03:58|0.06083
17:03:59|0.06079
17:04:00|0.06079
17:04:01|0.06079
17:04:02|0.06072
17:04:03|0.06064
17:04:04|0.0607
17:04:05|0.06062
17:04:06|0.06061
17:04:07|0.06066
17:04:08|0.06058
17:04:09|0.06062
17:04:10|0.06053
17:04:11|0.06055
17:04:12|0.06054
17:04:13|0.06052
17:04:14|0.06045
17:04:15|0.06049
17:04:16|0.06059
17:04:17|0.06055
17:04:18|0.0605
17:04:19|0.0605
17:04:20|0.06049
17:04:21|0.06051
17:04:22|0.06046
17:04:23|0.0603
17:04:24|0.06047
17:04:25|0.06047
17:04:27|0.06041
17:04:28|0.06045
17:04:29|0.06042
17:04:30|0.06042
17:04:31|0.06054
17:04:32|0.06051
17:04:34|0.06056
17:04:35|0.06054
17:04:37|0.06049
17:04:37|0.06051
17:04:39|0.06054
17:04:40|0.06046
17:04:41|0.06057
17:04:42|0.06053
17:04:43|0.06053
17:04:44|0.06059
17:04:45|0.06052
17:04:46|0.06058
17:04:48|0.06058
17:04:49|0.06059
17:04:50|0.06058
17:04:51|0.06053
17:04:52|0.06044
17:04:53|0.06044
17:04:54|0.06047
17:04:55|0.06049
17:04:56|0.06054
17:04:57|0.06049
17:04:58|0.06041
17:04:59|0.06041
17:04:59|0.06041
17:05:00|0.0604
17:05:03|0.06047
17:05:03|0.06046
17:05:04|0.06044
17:05:05|0.0605
17:05:06|0.0605
17:05:08|0.06045
17:05:09|0.06051
17:05:10|0.06051
17:05:11|0.06051
17:05:12|0.06047
17:05:14|0.06044
17:05:15|0.0604
17:05:16|0.06047
17:05:17|0.06053
17:05:18|0.0605
17:05:19|0.06052
17:05:19|0.06051
17:05:21|0.06051
17:05:22|0.0605
17:05:23|0.0605
17:05:24|0.06049
17:05:24|0.06049
17:05:27|0.06049
17:05:28|0.06051
17:05:29|0.06045
17:05:31|0.06049
17:05:31|0.06049
17:05:32|0.06057
17:05:34|0.06047
17:05:36|0.06044
17:05:36|0.06044
17:05:38|0.06049
17:05:39|0.06049
17:05:40|0.06053
17:05:41|0.06053
17:05:43|0.06046
17:05:44|0.06046
17:05:45|0.06049
17:05:45|0.06046
17:05:47|0.06048
17:05:47|0.06047
17:05:50|0.06054
17:05:50|0.06053
17:05:52|0.06051
17:05:53|0.06049
17:05:54|0.06047
17:05:55|0.06047
17:05:56|0.06046
17:05:57|0.06047
17:05:58|0.06047
17:05:59|0.06047
17:06:00|0.06053
17:06:01|0.06058
17:06:02|0.06052
17:06:03|0.06051
17:06:05|0.0605
17:06:06|0.0605
17:06:07|0.0605
17:06:08|0.06056
17:06:09|0.06056
17:06:10|0.06056
17:06:11|0.06056
17:06:12|0.0606
17:06:13|0.06058
17:06:14|0.0606
17:06:15|0.06064
17:06:16|0.06055
17:06:17|0.06058
17:06:18|0.06059
17:06:19|0.06058
17:06:20|0.06058
17:06:21|0.06058
17:06:22|0.06058
17:06:23|0.0606
17:06:24|0.06064
17:06:25|0.06063
17:06:26|0.06059
17:06:28|0.06059
17:06:29|0.06063
17:06:31|0.06065
17:06:32|0.06062
17:06:33|0.06066
17:06:35|0.06073
17:06:35|0.06067
17:06:38|0.06076
17:06:39|0.06076
17:06:40|0.06083
17:06:41|0.06083
17:06:42|0.06083
17:06:44|0.06085
17:06:45|0.06096
17:06:45|0.06094
17:06:47|0.0609
17:06:48|0.0609
17:06:49|0.06082
17:06:50|0.06082
17:06:52|0.0608
17:06:53|0.06069
17:06:55|0.06069
17:06:55|0.06074
17:06:57|0.06072
17:06:57|0.0607
17:06:58|0.0607
17:06:59|0.06071
17:07:00|0.06066
17:07:02|0.06059
17:07:03|0.06077
17:07:04|0.06069
17:07:05|0.06071
17:07:06|0.06079
17:07:07|0.06082
17:07:08|0.06082
17:07:09|0.06082
17:07:10|0.06085
17:07:11|0.06078
17:07:12|0.06082
17:07:13|0.06082
17:07:14|0.06086
17:07:15|0.06081
17:07:16|0.0608
17:07:17|0.06077
17:07:18|0.06074
17:07:19|0.06074
17:07:20|0.06076
17:07:21|0.06078
17:07:22|0.06076
17:07:23|0.06082
17:07:24|0.06075
17:07:25|0.06073
17:07:26|0.06073
17:07:27|0.06073
17:07:29|0.06076
17:07:30|0.06069
17:07:32|0.06068
17:07:32|0.06068
17:07:34|0.06072
17:07:35|0.06072
17:07:36|0.0607
17:07:37|0.0607
17:07:38|0.06069
17:07:40|0.0607
17:07:42|0.06065
17:07:43|0.06069
17:07:43|0.06069
17:07:45|0.06068
17:07:46|0.06068
17:07:47|0.0607
17:07:49|0.06076
17:07:50|0.06076
17:07:51|0.06077
17:07:53|0.06069
17:07:54|0.06069
17:07:55|0.06065
17:07:56|0.06064
17:07:57|0.06064
17:07:58|0.06064
17:07:59|0.06063
17:08:01|0.06059
17:08:02|0.06056
17:08:03|0.06056
17:08:03|0.06056
17:08:04|0.0605
17:08:06|0.06051
17:08:07|0.06055
17:08:08|0.06052
17:08:09|0.06058
17:08:10|0.0606
17:08:11|0.06064
17:08:12|0.06065
17:08:13|0.06065
17:08:14|0.06073
17:08:15|0.06071
17:08:16|0.06067
17:08:17|0.06067
17:08:18|0.06067
17:08:19|0.06065
17:08:20|0.06065
17:08:21|0.06066
17:08:22|0.06065
17:08:23|0.06065
17:08:24|0.06064
17:08:25|0.06069
17:08:26|0.06069
17:08:27|0.06069
17:08:28|0.06067
17:08:29|0.06068
17:08:30|0.06068
17:08:32|0.06068
17:08:33|0.06067
17:08:34|0.06067
17:08:35|0.06061
17:08:36|0.06062
17:08:37|0.06064
17:08:38|0.06064
17:08:39|0.06064
17:08:40|0.06063
17:08:41|0.06067
17:08:42|0.06067
17:08:43|0.06074
17:08:45|0.06069
17:08:46|0.06066
17:08:47|0.06066
17:08:48|0.06074
17:08:49|0.06074
17:08:50|0.06072
17:08:51|0.06069
17:08:52|0.06069
17:08:54|0.06062
17:08:55|0.06062
17:08:56|0.06062
17:08:56|0.06062
17:08:58|0.06071
17:08:59|0.06067
17:09:00|0.06062
17:09:01|0.06058
17:09:02|0.06059
17:09:03|0.06058
17:09:04|0.06058
17:09:06|0.06058
17:09:06|0.06061
17:09:07|0.06063
17:09:09|0.06065
17:09:10|0.06067
17:09:11|0.06069
17:09:12|0.06071
17:09:13|0.06071
17:09:14|0.06081
17:09:15|0.06085
17:09:16|0.06087
17:09:17|0.06081
17:09:18|0.06081
17:09:19|0.06081
17:09:20|0.06076
17:09:21|0.06076
17:09:22|0.06072
17:09:24|0.06073
17:09:24|0.06075
17:09:25|0.06075
17:09:26|0.06075
17:09:27|0.06075
17:09:28|0.06082
17:09:29|0.06085
17:09:31|0.06088
17:09:33|0.06085
17:09:34|0.06082
17:09:36|0.0609
17:09:36|0.0609
17:09:38|0.06083
17:09:38|0.06091
17:09:40|0.06091
17:09:41|0.0609
17:09:42|0.06093
17:09:42|0.06092
17:09:43|0.06091
17:09:44|0.06091
17:09:46|0.06088
17:09:47|0.0609
17:09:48|0.06088
17:09:49|0.06089
17:09:50|0.06089
17:09:51|0.06089
17:09:52|0.06089
17:09:53|0.06089
17:09:55|0.06087
17:09:56|0.06087
17:09:57|0.06088
17:09:59|0.06088
17:10:00|0.06088
17:10:00|0.0609
17:10:01|0.06093
17:10:02|0.06093
17:10:04|0.06089
17:10:06|0.06093
17:10:07|0.06093
17:10:08|0.06093
17:10:09|0.06085
17:10:10|0.06085
17:10:11|0.06083
17:10:13|0.06086
17:10:14|0.06086
17:10:14|0.06085
17:10:16|0.06083
17:10:17|0.06081
17:10:18|0.06081
17:10:20|0.06077
17:10:20|0.06078
17:10:21|0.06078
17:10:22|0.06078
17:10:24|0.06078
17:10:25|0.06075
17:10:26|0.06073
17:10:27|0.06073
17:10:28|0.06073
17:10:29|0.06072
17:10:30|0.0607
17:10:32|0.06067
17:10:32|0.06067
17:10:34|0.06067
17:10:35|0.06067
17:10:35|0.06067
17:10:36|0.06067
17:10:38|0.06068
17:10:39|0.06065
17:10:40|0.0607
17:10:41|0.0607
17:10:42|0.0607
17:10:43|0.0607
17:10:44|0.0607
17:10:45|0.06065
17:10:46|0.06065
17:10:47|0.06062
17:10:48|0.06058
17:10:49|0.06058
17:10:50|0.06058
17:10:51|0.06058
17:10:52|0.06058
17:10:53|0.0606
17:10:54|0.06059
17:10:55|0.0606
17:10:56|0.0606
17:10:57|0.0606
17:10:58|0.06061
17:10:59|0.06061
17:11:01|0.06057
17:11:01|0.06054
17:11:02|0.06054
17:11:04|0.06059
17:11:05|0.06059
17:11:07|0.06064
17:11:07|0.06064
17:11:09|0.06064
17:11:10|0.06064
17:11:10|0.06061
17:11:12|0.06059
17:11:13|0.06059
17:11:14|0.06059
17:11:15|0.06064
17:11:16|0.06064
17:11:18|0.06064
17:11:19|0.06066
17:11:20|0.06067
17:11:21|0.06072
17:11:22|0.06075
17:11:23|0.06071
17:11:24|0.06071
17:11:25|0.06071
17:11:26|0.06075
17:11:27|0.06075
17:11:28|0.06077
17:11:29|0.0608
17:11:30|0.06081
17:11:31|0.06081
17:11:33|0.06081
17:11:34|0.06082
17:11:36|0.06082
17:11:38|0.06081
17:11:39|0.06077
17:11:40|0.06077
17:11:41|0.06076
17:11:43|0.06077
17:11:43|0.06076
17:11:44|0.06077
17:11:45|0.06077
17:11:47|0.06076
17:11:47|0.06078
17:11:48|0.06078
17:11:49|0.06078
17:11:51|0.06081
17:11:52|0.06081
17:11:53|0.06081
17:11:54|0.06079
17:11:55|0.06079
17:11:56|0.06079
17:11:57|0.06079
17:11:59|0.06082
17:12:00|0.06082
17:12:01|0.06082
17:12:02|0.06073
17:12:03|0.06072
17:12:04|0.06068
17:12:05|0.06066
17:12:06|0.06059
17:12:07|0.06063
17:12:08|0.06055
17:12:09|0.06061
17:12:11|0.0606
17:12:12|0.0606
17:12:13|0.06059
17:12:14|0.06058
17:12:15|0.06058
17:12:16|0.06054
17:12:16|0.06055
17:12:18|0.06058
17:12:19|0.0606
17:12:20|0.06063
17:12:21|0.06063
17:12:22|0.0606
17:12:23|0.06053
17:12:24|0.06057
17:12:25|0.06061
17:12:26|0.06061
17:12:27|0.06061
17:12:28|0.06064
17:12:29|0.06066
17:12:30|0.06067
17:12:31|0.06068
17:12:33|0.06066
17:12:34|0.06066
17:12:36|0.06065
17:12:36|0.06067
17:12:38|0.0607
17:12:39|0.06072
17:12:40|0.06074
17:12:42|0.06065
17:12:43|0.06066
17:12:44|0.06067
17:12:45|0.06068
17:12:46|0.06068
17:12:46|0.06068
17:12:48|0.06065
17:12:49|0.06066
17:12:50|0.06063
17:12:51|0.06058
17:12:52|0.06056
17:12:52|0.06058
17:12:54|0.06056
17:12:55|0.06055
17:12:56|0.06055
17:12:56|0.06054
17:12:58|0.06055
17:12:58|0.06054
17:13:00|0.06055
17:13:00|0.0606
17:13:02|0.0606
17:13:03|0.06061
17:13:05|0.06058
17:13:05|0.06054
17:13:07|0.06054
17:13:07|0.06049
17:13:09|0.06048
17:13:10|0.06048
17:13:11|0.06048
17:13:11|0.0604
17:13:12|0.06041
17:13:14|0.0604
17:13:14|0.0604
17:13:16|0.06041
17:13:17|0.06041
17:13:18|0.06037
17:13:19|0.0604
17:13:21|0.06041
17:13:22|0.06048
17:13:23|0.06046
17:13:24|0.06046
17:13:24|0.06042
17:13:26|0.06043
17:13:26|0.06046
17:13:28|0.06046
17:13:29|0.06051
17:13:29|0.06049
17:13:30|0.06042
17:13:32|0.06048
17:13:33|0.06048
17:13:35|0.06045
17:13:35|0.06045
17:13:37|0.06045
17:13:39|0.06047
17:13:40|0.06047
17:13:40|0.06043
17:13:42|0.06044
17:13:43|0.06044
17:13:43|0.06044
17:13:44|0.0604
17:13:46|0.0604
17:13:46|0.0604
17:13:48|0.06037
17:13:48|0.06033
17:13:50|0.06033
17:13:52|0.0603
17:13:53|0.06034
17:13:54|0.06033
17:13:55|0.06033
17:13:56|0.06033
17:13:57|0.06033
17:13:59|0.06033
17:14:00|0.06028
17:14:01|0.06029
17:14:02|0.06029
17:14:03|0.06033
17:14:05|0.06032
17:14:07|0.06041
17:14:08|0.06045
17:14:09|0.0604
17:14:10|0.0604
17:14:11|0.06039
17:14:12|0.06041
17:14:13|0.06041
17:14:14|0.06041
17:14:15|0.06038
17:14:16|0.06036
17:14:17|0.06036
17:14:18|0.06039
17:14:19|0.06039
17:14:20|0.0604
17:14:21|0.06038
17:14:22|0.06038
17:14:23|0.06038
17:14:24|0.06036
17:14:25|0.06036
17:14:26|0.06039
17:14:27|0.06039
17:14:28|0.06042
17:14:29|0.0604
17:14:30|0.06039
17:14:31|0.06047
17:14:32|0.06044
17:14:33|0.06043
17:14:34|0.06043
17:14:35|0.06041
17:14:36|0.06043
17:14:37|0.06043
17:14:38|0.06043
17:14:39|0.06043
17:14:40|0.06051
17:14:42|0.06048
17:14:42|0.0605
17:14:44|0.0605
17:14:45|0.0605
17:14:46|0.0605
17:14:48|0.06052
17:14:49|0.06049
17:14:49|0.06054
17:14:51|0.06052
17:14:51|0.06052
17:14:53|0.06053
17:14:54|0.06053
17:14:54|0.06053
17:14:56|0.06053
17:14:56|0.06053
17:14:57|0.06053
17:14:58|0.06051
17:15:00|0.06051
17:15:02|0.0604
17:15:02|0.06038
17:15:04|0.06037
17:15:05|0.06037
17:15:06|0.06049
17:15:07|0.06051
17:15:09|0.06051
17:15:09|0.06046
17:15:10|0.06047
17:15:12|0.06046
17:15:13|0.06046
17:15:14|0.06049
17:15:15|0.06051
17:15:16|0.06051
17:15:17|0.0605
17:15:19|0.06045
17:15:20|0.06049
17:15:21|0.06049
17:15:22|0.06051
17:15:23|0.06051
17:15:24|0.06048
17:15:25|0.06047
17:15:26|0.06047
17:15:27|0.06047
17:15:28|0.06052
17:15:29|0.06049
17:15:30|0.06049
17:15:31|0.06049
17:15:32|0.06049
17:15:33|0.06052
17:15:34|0.06053
17:15:36|0.06048
17:15:38|0.06062
17:15:40|0.0606
17:15:41|0.06048
17:15:42|0.06048
17:15:43|0.0605
17:15:45|0.06047
17:15:46|0.06048
17:15:47|0.06048
17:15:48|0.06048
17:15:49|0.06053
17:15:50|0.06053
17:15:51|0.06053
17:15:52|0.06053
17:15:54|0.06051
17:15:54|0.06053
17:15:55|0.06053
17:15:56|0.0605
17:15:57|0.06049
17:15:58|0.06045
17:15:59|0.06045
17:16:00|0.06045
17:16:01|0.06045
17:16:02|0.06045
17:16:03|0.06047
17:16:04|0.06051
17:16:05|0.06051
17:16:07|0.06051
17:16:07|0.06056
17:16:08|0.06056
17:16:09|0.06056
17:16:11|0.06051
17:16:13|0.06054
17:16:13|0.06054
17:16:15|0.06054
17:16:15|0.06053
17:16:17|0.06051
17:16:17|0.0606
17:16:18|0.06055
17:16:19|0.06055
17:16:20|0.06049
17:16:21|0.06048
17:16:23|0.06046
17:16:24|0.06046
17:16:25|0.06046
17:16:26|0.06043
17:16:27|0.06039
17:16:28|0.06037
17:16:29|0.06039
17:16:30|0.06039
17:16:31|0.06039
17:16:32|0.06038
17:16:33|0.06037
17:16:34|0.06037
17:16:35|0.06035
17:16:36|0.06033
17:16:38|0.06027
17:16:38|0.06028
17:16:39|0.06027
17:16:41|0.06026
17:16:41|0.06028
17:16:42|0.06028
17:16:44|0.06028
17:16:45|0.06024
17:16:46|0.06026
17:16:47|0.06026
17:16:49|0.06022
17:16:50|0.06016
17:16:51|0.0602
17:16:52|0.0602
17:16:53|0.06021
17:16:54|0.06021
17:16:55|0.06019
17:16:56|0.06021
17:16:57|0.06021
17:16:58|0.06021
17:16:59|0.06027
17:17:00|0.06026
17:17:01|0.06029
17:17:02|0.06026
17:17:03|0.06027
17:17:05|0.06027
17:17:07|0.06028
17:17:07|0.06028
17:17:09|0.06028
17:17:10|0.06027
17:17:11|0.06028
17:17:13|0.06028
17:17:13|0.06028
17:17:15|0.06021
17:17:16|0.06032
17:17:18|0.06027
17:17:19|0.06027
17:17:20|0.06027
17:17:21|0.06027
17:17:22|0.06027
17:17:23|0.06033
17:17:24|0.06033
17:17:25|0.06034
17:17:26|0.06034
17:17:27|0.06032
17:17:28|0.06029
17:17:29|0.06029
17:17:30|0.06032
17:17:31|0.06027
17:17:32|0.06027
17:17:33|0.06028
17:17:34|0.06028
17:17:35|0.06027
17:17:36|0.06026
17:17:37|0.06032
17:17:39|0.06028
17:17:40|0.06027
17:17:41|0.06023
17:17:42|0.0602
17:17:43|0.06013
17:17:44|0.06013
17:17:46|0.06009
17:17:46|0.06
17:17:48|0.05997
17:17:48|0.05996
17:17:51|0.05994
17:17:51|0.05998
17:17:53|0.06002
17:17:54|0.06005
17:17:55|0.06001
17:17:56|0.06
17:17:57|0.06
17:17:58|0.06003
17:17:59|0.06006
17:18:00|0.06005
17:18:01|0.06002
17:18:02|0.06001
17:18:03|0.06
17:18:04|0.05999
17:18:06|0.06004
17:18:07|0.06001
17:18:08|0.06001
17:18:10|0.05994
17:18:11|0.05996
17:18:12|0.05994
17:18:13|0.05995
17:18:14|0.05995
17:18:14|0.05993
17:18:16|0.05992
17:18:17|0.05993
17:18:18|0.05986
17:18:19|0.05986
17:18:20|0.05984
17:18:21|0.05984
17:18:22|0.05985
17:18:23|0.05986
17:18:24|0.05986
17:18:26|0.05979
17:18:27|0.05976
17:18:27|0.05977
17:18:29|0.05975
17:18:30|0.05975
17:18:31|0.05973
17:18:32|0.05973
17:18:34|0.05974
17:18:34|0.05978
17:18:35|0.05971
17:18:36|0.05971
17:18:37|0.05973
17:18:39|0.05968
17:18:40|0.05969
17:18:41|0.05972
17:18:43|0.05973
17:18:45|0.05974
17:18:45|0.05974
17:18:46|0.05971
17:18:47|0.05979
17:18:49|0.05981
17:18:50|0.05978
17:18:51|0.05974
17:18:52|0.05989
17:18:53|0.05993
17:18:54|0.05997
17:18:55|0.06
17:18:56|0.05993
17:18:57|0.05993
17:18:58|0.05997
17:19:00|0.06001
17:19:00|0.06001
17:19:02|0.05994
17:19:03|0.05994
17:19:04|0.0599
17:19:05|0.05988
17:19:07|0.05989
17:19:07|0.05993
17:19:08|0.05992
17:19:10|0.05999
17:19:10|0.06
17:19:12|0.06002
17:19:13|0.05994
17:19:14|0.05999
17:19:15|0.05997
17:19:16|0.05996
17:19:18|0.05994
17:19:18|0.05994
17:19:19|0.05994
17:19:20|0.05999
17:19:22|0.05997
17:19:22|0.05995
17:19:23|0.05999
17:19:24|0.05999
17:19:25|0.06005
17:19:27|0.06004
17:19:27|0.06
17:19:28|0.05994
17:19:29|0.05999
17:19:30|0.05999
17:19:31|0.05999
17:19:32|0.06001
17:19:33|0.06005
17:19:34|0.06005
17:19:35|0.06004
17:19:36|0.06006
17:19:38|0.06007
17:19:39|0.06007
17:19:41|0.06005
17:19:42|0.06007
17:19:44|0.06001
17:19:45|0.06003
17:19:46|0.06006
17:19:46|0.06004
17:19:49|0.06004
17:19:50|0.06005
17:19:51|0.06006
17:19:51|0.06008
17:19:52|0.06007
17:19:53|0.0601
17:19:55|0.06018
17:19:56|0.0602
17:19:57|0.06013
17:19:58|0.06024
17:20:00|0.06023
17:20:01|0.0602
17:20:02|0.06019
17:20:03|0.06016
17:20:04|0.0601
17:20:06|0.0601
17:20:06|0.06003
17:20:08|0.05997
17:20:09|0.06001
17:20:10|0.05999
17:20:11|0.06002
17:20:12|0.06001
17:20:13|0.06005
17:20:14|0.06002
17:20:15|0.06002
17:20:16|0.06001
17:20:17|0.06001
17:20:18|0.05999
17:20:19|0.06008
17:20:20|0.06001
17:20:21|0.06009
17:20:22|0.06005
17:20:23|0.06005
17:20:24|0.06005
17:20:25|0.06005
17:20:26|0.0601
17:20:27|0.06007
17:20:28|0.06008
17:20:29|0.06005
17:20:30|0.06005
17:20:31|0.06005
17:20:32|0.06005
17:20:33|0.06005
17:20:34|0.06005
17:20:35|0.06005
17:20:36|0.06005
17:20:37|0.06006
17:20:38|0.06006
17:20:39|0.06006
17:20:40|0.06006
17:20:42|0.06005
17:20:44|0.06005
17:20:44|0.06001
17:20:45|0.05994
17:20:47|0.05996
17:20:48|0.05996
17:20:49|0.05996
17:20:50|0.05992
17:20:51|0.05994
17:20:52|0.05992
17:20:54|0.05997
17:20:54|0.05997
17:20:55|0.06004
17:20:57|0.06004
17:20:57|0.06001
17:20:58|0.06005
17:20:59|0.06007
17:21:01|0.06004
17:21:01|0.06004
17:21:02|0.05999
17:21:03|0.05999
17:21:05|0.05999
17:21:06|0.06001
17:21:08|0.06001
17:21:09|0.06006
17:21:10|0.06004
17:21:11|0.06007
17:21:12|0.06007
17:21:13|0.06006
17:21:14|0.06006
17:21:14|0.06005
17:21:16|0.06
17:21:17|0.05997
17:21:18|0.05997
17:21:19|0.05994
17:21:19|0.05988
17:21:21|0.05988
17:21:22|0.05988
17:21:23|0.05988
17:21:24|0.05985
17:21:25|0.05983
17:21:26|0.05984
17:21:27|0.05987
17:21:28|0.05986
17:21:28|0.05989
17:21:30|0.05987
17:21:30|0.05987
17:21:31|0.05987
17:21:33|0.05987
17:21:34|0.05987
17:21:35|0.05987
17:21:36|0.05991
17:21:37|0.05988
17:21:37|0.05988
17:21:38|0.05987
17:21:40|0.05987
17:21:40|0.05987
17:21:42|0.05986
17:21:44|0.0599
17:21:45|0.05989
17:21:47|0.05989
17:21:48|0.05989
17:21:48|0.05988
17:21:49|0.05988
17:21:51|0.0599
17:21:52|0.05988
17:21:53|0.05993
17:21:54|0.05995
17:21:56|0.05989
17:21:57|0.05989
17:21:58|0.05989
17:22:00|0.05989
17:22:00|0.05987
17:22:02|0.05987
17:22:03|0.05983
17:22:05|0.05988
17:22:06|0.05987
17:22:07|0.05984
17:22:08|0.05984
17:22:10|0.05991
17:22:10|0.0599
17:22:12|0.05987
17:22:14|0.05985
17:22:15|0.05985
17:22:15|0.05984
17:22:16|0.05984
17:22:18|0.05989
17:22:19|0.05989
17:22:20|0.05989
17:22:20|0.05991
17:22:21|0.05991
17:22:23|0.05991
17:22:24|0.05987
17:22:24|0.05987
17:22:25|0.05987
17:22:26|0.05987
17:22:27|0.05987
17:22:28|0.05985
17:22:30|0.05989
17:22:30|0.05989
17:22:31|0.05987
17:22:33|0.05987
17:22:34|0.05993
17:22:34|0.05993
17:22:35|0.05993
17:22:37|0.05995
17:22:38|0.05995
17:22:39|0.05996
17:22:40|0.05996
17:22:41|0.05996
17:22:42|0.05996
17:22:44|0.05996
17:22:46|0.05993
17:22:47|0.05993
17:22:47|0.05993
17:22:49|0.05997
17:22:49|0.05997
17:22:50|0.05996
17:22:51|0.05999
17:22:53|0.05999
17:22:54|0.06
17:22:55|0.06001
17:22:56|0.06003
17:22:57|0.06004
17:22:58|0.06008
17:22:59|0.06008
17:23:00|0.06006
17:23:01|0.06001
17:23:02|0.06005
17:23:03|0.06004
17:23:04|0.06004
17:23:06|0.06006
17:23:07|0.06004
17:23:08|0.06005
17:23:09|0.06003
17:23:10|0.06003
17:23:11|0.05999
17:23:12|0.05999
17:23:13|0.05999
17:23:15|0.06001
17:23:16|0.06004
17:23:16|0.06007
17:23:18|0.06004
17:23:18|0.06004
17:23:20|0.06004
17:23:21|0.06002
17:23:22|0.06002
17:23:23|0.06003
17:23:24|0.06003
17:23:25|0.06003
17:23:26|0.06003
17:23:27|0.06004
17:23:28|0.06004
17:23:29|0.05998
17:23:30|0.06001
17:23:31|0.06001
17:23:31|0.06001
17:23:33|0.06005
17:23:34|0.06005
17:23:35|0.06005
17:23:35|0.06005
17:23:37|0.06005
17:23:38|0.06
17:23:39|0.06
17:23:40|0.06
17:23:41|0.06
17:23:41|0.06
17:23:42|0.06006
17:23:44|0.06007
17:23:46|0.06007
17:23:47|0.06002
17:23:48|0.06005
17:23:49|0.06005
17:23:50|0.06005
17:23:52|0.06001
17:23:52|0.06001
17:23:54|0.06001
17:23:56|0.06004
17:23:56|0.06004
17:23:57|0.06004
17:23:58|0.06004
17:23:59|0.06004
17:24:00|0.06008
17:24:01|0.06004
17:24:03|0.05999
17:24:04|0.05995
17:24:05|0.05991
17:24:06|0.05991
17:24:07|0.05993
17:24:08|0.0599
17:24:09|0.05991
17:24:10|0.0599
17:24:11|0.0599
17:24:12|0.0599
17:24:13|0.05992
17:24:14|0.0599
17:24:15|0.05995
17:24:17|0.05997
17:24:18|0.05997
17:24:19|0.05994
17:24:19|0.05993
17:24:21|0.05997
17:24:21|0.05996
17:24:23|0.05993
17:24:24|0.05994
17:24:24|0.05991
17:24:25|0.05989
17:24:27|0.05989
17:24:27|0.0599
17:24:29|0.05985
17:24:29|0.05986
17:24:31|0.05981
17:24:32|0.0598
17:24:33|0.05979
17:24:34|0.05982
17:24:35|0.05982
17:24:36|0.0598
17:24:37|0.05977
17:24:38|0.05975
17:24:39|0.05975
17:24:40|0.05977
17:24:41|0.05976
17:24:42|0.05976
17:24:43|0.05979
17:24:44|0.05979
17:24:46|0.05978
17:24:47|0.05979
17:24:49|0.05977
17:24:49|0.05977
17:24:52|0.05972
17:24:52|0.05969
17:24:53|0.05969
17:24:54|0.05971
17:24:55|0.05971
17:24:57|0.05973
17:24:57|0.05973
17:24:59|0.05974
17:25:00|0.05974
17:25:01|0.05975
17:25:02|0.05977
17:25:03|0.05977
17:25:05|0.05981
17:25:05|0.05981
17:25:07|0.05982
17:25:07|0.0599
17:25:09|0.05991
17:25:10|0.05986
17:25:11|0.05987
17:25:12|0.05982
17:25:13|0.05983
17:25:14|0.05979
17:25:15|0.05978
17:25:16|0.05972
17:25:17|0.05972
17:25:19|0.05969
17:25:21|0.05968
17:25:21|0.05969
17:25:22|0.05967
17:25:23|0.05967
17:25:24|0.05968
17:25:25|0.05975
17:25:26|0.0598
17:25:27|0.05977
17:25:28|0.05979
17:25:29|0.05983
17:25:30|0.05983
17:25:31|0.05981
17:25:32|0.05978
17:25:34|0.05978
17:25:35|0.05978
17:25:36|0.05978
17:25:37|0.0598
17:25:38|0.05978
17:25:39|0.0598
17:25:40|0.05968
17:25:41|0.05974
17:25:42|0.05971
17:25:43|0.05975
17:25:44|0.05972
17:25:45|0.05978
17:25:46|0.05977
17:25:47|0.05979
17:25:49|0.0598
17:25:50|0.0598
17:25:50|0.05981
17:25:52|0.05979
17:25:52|0.05978
17:25:54|0.05977
17:25:55|0.05977
17:25:56|0.05981
17:25:58|0.05982
17:25:59|0.05987
17:26:00|0.05987
17:26:00|0.05983
17:26:01|0.05982
17:26:03|0.05983
17:26:04|0.0598
17:26:05|0.05982
17:26:06|0.05983
17:26:07|0.05977
17:26:08|0.05977
17:26:09|0.05977
17:26:10|0.05973
17:26:11|0.05976
17:26:13|0.05974
17:26:14|0.05978
17:26:14|0.05973
17:26:16|0.05974
17:26:17|0.05974
17:26:17|0.05977
17:26:19|0.05982
17:26:20|0.05977
17:26:20|0.05978
17:26:22|0.05976
17:26:23|0.05973
17:26:23|0.05974
17:26:25|0.05976
17:26:26|0.05976
17:26:27|0.05976
17:26:27|0.05978
17:26:29|0.05974
17:26:30|0.05972
17:26:31|0.05976
17:26:32|0.05975
17:26:33|0.05973
17:26:34|0.05968
17:26:34|0.05968
17:26:35|0.05969
17:26:37|0.05974
17:26:38|0.05975
17:26:38|0.05976
17:26:40|0.05973
17:26:41|0.05973
17:26:42|0.05971
17:26:43|0.05971
17:26:45|0.05969
17:26:46|0.05965
17:26:48|0.05964
17:26:48|0.05962
17:26:50|0.05964
17:26:50|0.05966
17:26:51|0.05966
17:26:52|0.05965
17:26:54|0.05961
17:26:54|0.05964
17:26:56|0.05965
17:26:57|0.05963
17:26:58|0.05963
17:26:59|0.05966
17:27:01|0.05969
17:27:02|0.05965
17:27:04|0.05967
17:27:04|0.05969
17:27:05|0.05962
17:27:07|0.05963
17:27:08|0.05963
17:27:09|0.05963
17:27:10|0.05963
17:27:11|0.05966
17:27:12|0.05964
17:27:13|0.05971
17:27:15|0.05973
17:27:16|0.05976
17:27:18|0.05977
17:27:18|0.05982
17:27:20|0.05984
17:27:21|0.05982
17:27:22|0.05977
17:27:23|0.05977
17:27:24|0.05976
17:27:25|0.05979
17:27:26|0.0598
17:27:27|0.05979
17:27:28|0.05978
17:27:29|0.05978
17:27:30|0.0598
17:27:31|0.05981
17:27:32|0.05981
17:27:33|0.05981
17:27:34|0.0598
17:27:35|0.05978
17:27:37|0.05979
17:27:37|0.05977
17:27:39|0.05977
17:27:39|0.05974
17:27:41|0.05973
17:27:41|0.05976
17:27:43|0.05974
17:27:44|0.05975
17:27:46|0.05975
17:27:46|0.05977
17:27:47|0.05977
17:27:49|0.05976
17:27:51|0.05976
17:27:53|0.0597
17:27:53|0.05969
17:27:54|0.05969
17:27:55|0.05971
17:27:56|0.05971
17:27:57|0.05971
17:27:58|0.05971
17:27:59|0.05969
17:28:01|0.05965
17:28:02|0.05965
17:28:03|0.05967
17:28:05|0.05971
17:28:06|0.05973
17:28:07|0.05971
17:28:08|0.05972
17:28:09|0.05974
17:28:10|0.0597
17:28:12|0.05968
17:28:13|0.05968
17:28:14|0.05971
17:28:15|0.05968
17:28:16|0.05968
17:28:17|0.0597
17:28:19|0.0597
17:28:20|0.0597
17:28:21|0.0597
17:28:22|0.05971
17:28:23|0.05971
17:28:24|0.05969
17:28:25|0.0597
17:28:27|0.0597
17:28:27|0.0597
17:28:29|0.05969
17:28:29|0.05967
17:28:30|0.05965
17:28:32|0.05964
17:28:32|0.05964
17:28:34|0.05963
17:28:34|0.05963
17:28:36|0.05965
17:28:37|0.05963
17:28:37|0.05962
17:28:39|0.05966
17:28:40|0.05966
17:28:40|0.05965
17:28:42|0.05964
17:28:43|0.05964
17:28:44|0.05968
17:28:45|0.05967
17:28:45|0.05967
17:28:47|0.0597
17:28:49|0.05971
17:28:50|0.05972
17:28:52|0.05972
17:28:53|0.05973
17:28:54|0.05974
17:28:55|0.05974
17:28:56|0.05976
17:28:57|0.05973
17:28:58|0.05974
17:29:00|0.05982
17:29:01|0.05985
17:29:02|0.05985
17:29:03|0.05986
17:29:04|0.05978
17:29:04|0.05987
17:29:05|0.05981
17:29:06|0.05981
17:29:08|0.05985
17:29:09|0.05985
17:29:10|0.05988
17:29:12|0.05981
17:29:13|0.05977
17:29:15|0.05985
17:29:15|0.05983
17:29:16|0.05983
17:29:17|0.05982
17:29:18|0.05988
17:29:19|0.05987
17:29:21|0.05984
17:29:22|0.05982
17:29:23|0.05982
17:29:24|0.05982
17:29:25|0.05981
17:29:26|0.05982
17:29:27|0.05983
17:29:28|0.05987
17:29:29|0.05986
17:29:31|0.05986
17:29:32|0.05986
17:29:33|0.05985
17:29:34|0.05985
17:29:34|0.05984
17:29:35|0.05984
17:29:37|0.05987
17:29:38|0.05987
17:29:38|0.05987
17:29:39|0.05987
17:29:40|0.05985
17:29:42|0.05984
17:29:42|0.05984
17:29:44|0.05983
17:29:44|0.05982
17:29:45|0.05981
17:29:47|0.05981
17:29:48|0.05983
17:29:48|0.05981
17:29:50|0.05982
17:29:52|0.05981
17:29:52|0.05986
17:29:54|0.05984
17:29:55|0.05984
17:29:57|0.05992
17:29:57|0.05993
17:29:58|0.05993
17:29:59|0.05992
17:30:01|0.05991
17:30:02|0.0599
17:30:03|0.05993
17:30:04|0.05996
17:30:06|0.06008
17:30:06|0.06008
17:30:08|0.0601
17:30:09|0.0601
17:30:10|0.06005
17:30:11|0.06002
17:30:12|0.06003
17:30:13|0.05998
17:30:14|0.05998
17:30:15|0.06009
17:30:16|0.06009
17:30:17|0.06005
17:30:18|0.06005
17:30:19|0.06007
17:30:21|0.06005
17:30:22|0.06006
17:30:23|0.06008
17:30:24|0.06006
17:30:25|0.06007
17:30:26|0.06005
17:30:27|0.06005
17:30:28|0.06012
17:30:29|0.0601
17:30:30|0.06008
17:30:31|0.06008
17:30:32|0.06013
17:30:33|0.06009
17:30:34|0.06008
17:30:35|0.06004
17:30:36|0.06008
17:30:37|0.06007
17:30:38|0.06007
17:30:39|0.06007
17:30:40|0.06007
17:30:41|0.06007
17:30:42|0.06006
17:30:43|0.06007
17:30:44|0.06007
17:30:45|0.06008
17:30:46|0.06008
17:30:47|0.06008
17:30:48|0.06008
17:30:49|0.06008
17:30:50|0.06007
17:30:51|0.06007
17:30:52|0.06004
17:30:53|0.06008
17:30:54|0.06008
17:30:56|0.06007
17:30:57|0.06006
17:30:59|0.06004
17:30:59|0.06004
17:31:01|0.06003
17:31:02|0.06005
17:31:02|0.06002
17:31:04|0.06009
17:31:06|0.06009
17:31:07|0.06009
17:31:08|0.06009
17:31:09|0.06007
17:31:11|0.06007
17:31:12|0.06007
17:31:14|0.06003
17:31:15|0.05998
17:31:16|0.06005
17:31:17|0.06005
17:31:17|0.06003
17:31:20|0.06009
17:31:21|0.06006
17:31:22|0.06006
17:31:22|0.06009
17:31:23|0.06007
17:31:25|0.06007
17:31:25|0.06007
17:31:27|0.0601
17:31:27|0.0601
17:31:28|0.06009
17:31:29|0.06008
17:31:31|0.06008
17:31:31|0.06008
17:31:33|0.06006
17:31:33|0.0601
17:31:35|0.06008
17:31:35|0.06009
17:31:36|0.06009
17:31:38|0.06009
17:31:38|0.0601
17:31:40|0.06007
17:31:41|0.06007
17:31:41|0.06009
17:31:42|0.06009
17:31:44|0.06006
17:31:45|0.06007
17:31:46|0.06006
17:31:47|0.06009
17:31:48|0.06009
17:31:49|0.06007
17:31:51|0.0601
17:31:52|0.06011
17:31:54|0.0601
17:31:54|0.0601
17:31:56|0.0601
17:31:57|0.06006
17:31:59|0.06007
17:32:01|0.06004
17:32:01|0.06004
17:32:02|0.06003
17:32:03|0.06003
17:32:04|0.06003
17:32:05|0.06003
17:32:06|0.06004
17:32:08|0.06006
17:32:09|0.06006
17:32:10|0.06006
17:32:11|0.06006
17:32:12|0.0601
17:32:12|0.0601
17:32:13|0.06006
17:32:15|0.06006
17:32:16|0.06009
17:32:18|0.06002
17:32:18|0.06001
17:32:19|0.06002
17:32:20|0.06002
17:32:21|0.05999
17:32:22|0.06
17:32:23|0.05998
17:32:24|0.05998
17:32:26|0.05998
17:32:26|0.06
17:32:27|0.05999
17:32:28|0.05999
17:32:29|0.05999
17:32:30|0.05997
17:32:31|0.05997
17:32:32|0.05997
17:32:33|0.05999
17:32:34|0.05999
17:32:35|0.05997
17:32:36|0.06003
17:32:38|0.06006
17:32:38|0.06005
17:32:40|0.06005
17:32:41|0.06009
17:32:42|0.06012
17:32:43|0.06012
17:32:44|0.06011
17:32:44|0.06014
17:32:46|0.06014
17:32:47|0.06014
17:32:47|0.06014
17:32:49|0.06019
17:32:49|0.06028
17:32:50|0.06023
17:32:51|0.06023
17:32:54|0.06023
17:32:54|0.06026
17:32:56|0.06028
17:32:57|0.06028
17:32:58|0.06027
17:33:00|0.06025
17:33:01|0.06024
17:33:02|0.06019
17:33:04|0.06018
17:33:05|0.06018
17:33:07|0.06018
17:33:07|0.06018
17:33:10|0.06016
17:33:10|0.06016
17:33:11|0.06017
17:33:12|0.06023
17:33:13|0.06017
17:33:14|0.06022
17:33:15|0.0602
17:33:16|0.0602
17:33:17|0.06017
17:33:18|0.06017
17:33:19|0.06018
17:33:21|0.06019
17:33:22|0.06019
17:33:24|0.06014
17:33:24|0.06014
17:33:26|0.06014
17:33:27|0.06016
17:33:28|0.06016
17:33:28|0.06014
17:33:30|0.06014
17:33:32|0.06015
17:33:32|0.06015
17:33:33|0.06013
17:33:34|0.06012
17:33:36|0.0601
17:33:37|0.0601
17:33:39|0.06009
17:33:39|0.06008
17:33:40|0.06008
17:33:42|0.0601
17:33:42|0.0601
17:33:44|0.06009
17:33:45|0.06007
17:33:45|0.06007
17:33:47|0.06007
17:33:48|0.06007
17:33:49|0.06006
17:33:49|0.06006
17:33:51|0.06006
17:33:51|0.06005
17:33:52|0.06005
17:33:54|0.06011
17:33:56|0.06012
17:33:57|0.06011
17:33:57|0.06011
17:33:58|0.06016
17:34:00|0.06018
17:34:01|0.06016
17:34:02|0.06013
17:34:03|0.06013
17:34:05|0.06008
17:34:06|0.06008
17:34:08|0.06007
17:34:09|0.06007
17:34:10|0.06006
17:34:11|0.05999
17:34:12|0.05992
17:34:13|0.0599
17:34:15|0.05988
17:34:16|0.05986
17:34:17|0.05986
17:34:18|0.05984
17:34:19|0.05988
17:34:21|0.05983
17:34:22|0.05983
17:34:22|0.05984
17:34:24|0.05983
17:34:25|0.05983
17:34:26|0.05985
17:34:27|0.05985
17:34:28|0.05985
17:34:30|0.05985
17:34:30|0.05985
17:34:31|0.05982
17:34:32|0.05986
17:34:34|0.05986
17:34:34|0.05982
17:34:36|0.05979
17:34:36|0.05975
17:34:38|0.05973
17:34:38|0.05976
17:34:40|0.05976
17:34:40|0.0598
17:34:41|0.0598
17:34:42|0.05976
17:34:43|0.05976
17:34:45|0.05974
17:34:45|0.05969
17:34:46|0.05969
17:34:48|0.05972
17:34:49|0.05972
17:34:49|0.05967
17:34:50|0.05963
17:34:51|0.05964
17:34:53|0.05966
17:34:53|0.05966
17:34:55|0.05971
17:34:56|0.05972
17:34:58|0.05972
17:34:58|0.05974
17:34:59|0.05974
17:35:00|0.05969
17:35:01|0.05965
17:35:02|0.0597
17:35:03|0.0597
17:35:05|0.0597
17:35:06|0.05968
17:35:07|0.05967
17:35:09|0.05967
17:35:10|0.05965
17:35:11|0.0596
17:35:12|0.0596
17:35:13|0.05961
17:35:15|0.05969
17:35:15|0.05967
17:35:16|0.05968
17:35:17|0.05968
17:35:18|0.05967
17:35:19|0.05969
17:35:20|0.05967
17:35:21|0.05976
17:35:23|0.0598
17:35:24|0.0598
17:35:25|0.05977
17:35:26|0.05984
17:35:27|0.05983
17:35:28|0.05988
17:35:29|0.0599
17:35:30|0.05992
17:35:31|0.05994
17:35:32|0.05996
17:35:33|0.05999
17:35:34|0.05996
17:35:36|0.05998
17:35:37|0.05999
17:35:37|0.06003
17:35:38|0.06003
17:35:39|0.06001
17:35:40|0.06001
17:35:42|0.06006
17:35:43|0.06006
17:35:44|0.06005
17:35:44|0.06002
17:35:46|0.06001
17:35:47|0.06001
17:35:48|0.06005
17:35:49|0.06005
17:35:50|0.06004
17:35:51|0.06004
17:35:52|0.06002
17:35:53|0.06002
17:35:53|0.06002
17:35:55|0.06002
17:35:56|0.05999
17:35:57|0.05993
17:35:58|0.05993
17:36:00|0.05997
17:36:01|0.05999
17:36:02|0.05999
17:36:03|0.05999
17:36:05|0.05999
17:36:06|0.06001
17:36:07|0.06002
17:36:08|0.06002
17:36:10|0.06001
17:36:10|0.06001
17:36:11|0.05995
17:36:13|0.05997
17:36:14|0.05996
17:36:15|0.05997
17:36:16|0.05997
17:36:17|0.06001
17:36:17|0.06
17:36:18|0.05999
17:36:19|0.05996
17:36:21|0.05999
17:36:22|0.06002
17:36:23|0.06002
17:36:24|0.06002
17:36:25|0.06003
17:36:26|0.06003
17:36:27|0.06003
17:36:28|0.06006
17:36:29|0.06007
17:36:30|0.06002
17:36:31|0.06004
17:36:32|0.06
17:36:33|0.06001
17:36:34|0.06003
17:36:35|0.06003
17:36:36|0.06003
17:36:37|0.06003
17:36:38|0.06003
17:36:39|0.06003
17:36:40|0.06003
17:36:41|0.06003
17:36:42|0.06003
17:36:43|0.06003
17:36:44|0.05999
17:36:45|0.05999
17:36:46|0.06
17:36:47|0.05999
17:36:48|0.05994
17:36:49|0.05993
17:36:50|0.05992
17:36:51|0.05989
17:36:52|0.05983
17:36:54|0.05983
17:36:55|0.05983
17:36:56|0.05978
17:36:57|0.05978
17:36:58|0.05983
17:36:59|0.05985
17:37:00|0.05989
17:37:02|0.05985
17:37:03|0.05986
17:37:05|0.05985
17:37:06|0.05986
17:37:08|0.05984
17:37:09|0.05985
17:37:10|0.05985
17:37:11|0.05982
17:37:12|0.05979
17:37:13|0.05976
17:37:14|0.05976
17:37:15|0.05974
17:37:16|0.05975
17:37:17|0.05975
17:37:18|0.05974
17:37:19|0.05974
17:37:21|0.05981
17:37:22|0.05981
17:37:23|0.05984
17:37:24|0.05983
17:37:24|0.05983
17:37:25|0.05983
17:37:28|0.05975
17:37:28|0.05975
17:37:29|0.05973
17:37:31|0.05975
17:37:32|0.05972
17:37:32|0.05972
17:37:34|0.05973
17:37:34|0.05971
17:37:36|0.0597
17:37:36|0.05967
17:37:38|0.05959
17:37:39|0.0596
17:37:40|0.0596
17:37:42|0.05958
17:37:43|0.05962
17:37:43|0.05962
17:37:46|0.05961
17:37:47|0.05959
17:37:47|0.05961
17:37:49|0.05957
17:37:50|0.05957
17:37:51|0.05959
17:37:51|0.0596
17:37:53|0.05957
17:37:53|0.05957
17:37:54|0.05953
17:37:56|0.0595
17:37:56|0.05951
17:37:57|0.05948
17:37:59|0.05948
17:38:00|0.05948
17:38:02|0.05949
17:38:04|0.05948
17:38:05|0.05954
17:38:06|0.05963
17:38:08|0.05971
17:38:09|0.05965
17:38:10|0.05966
17:38:11|0.05962
17:38:12|0.05964
17:38:13|0.05971
17:38:14|0.05965
17:38:15|0.05953
17:38:16|0.05961
17:38:17|0.05959
17:38:18|0.05958
17:38:19|0.05959
17:38:20|0.05957
17:38:21|0.05958
17:38:23|0.05949
17:38:24|0.0595
17:38:26|0.05953
17:38:26|0.05954
17:38:27|0.05962
17:38:29|0.05963
17:38:30|0.05963
17:38:31|0.05963
17:38:32|0.05961
17:38:33|0.05961
17:38:34|0.0596
17:38:35|0.05958
17:38:36|0.05955
17:38:37|0.05954
17:38:38|0.05954
17:38:39|0.05953
17:38:40|0.0595
17:38:41|0.05955
17:38:42|0.0595
17:38:43|0.05959
17:38:44|0.0596
17:38:45|0.0596
17:38:46|0.05958
17:38:47|0.05954
17:38:48|0.0596
17:38:49|0.05959
17:38:50|0.05957
17:38:51|0.05955
17:38:52|0.05961
17:38:53|0.05963
17:38:54|0.0596
17:38:55|0.05963
17:38:56|0.05964
17:38:58|0.05966
17:38:59|0.05966
17:39:00|0.05967
17:39:02|0.05969
17:39:03|0.05968
17:39:04|0.05965
17:39:06|0.05963
17:39:07|0.0596
17:39:09|0.05966
17:39:11|0.05962
17:39:12|0.05958
17:39:13|0.05955
17:39:15|0.05963
17:39:15|0.05963
17:39:17|0.05958
17:39:18|0.05962
17:39:18|0.05967
17:39:19|0.05967
17:39:21|0.05964
17:39:22|0.05964
17:39:23|0.05968
17:39:23|0.05968
17:39:25|0.05968
17:39:26|0.05974
17:39:27|0.05975
17:39:28|0.05973
17:39:29|0.0598
17:39:30|0.0598
17:39:31|0.05981
17:39:32|0.05985
17:39:33|0.05988
17:39:34|0.05988
17:39:35|0.05987
17:39:36|0.0598
17:39:37|0.05976
17:39:38|0.05977
17:39:39|0.05973
17:39:40|0.05974
17:39:41|0.05974
17:39:42|0.05974
17:39:43|0.05974
17:39:44|0.05974
17:39:45|0.05974
17:39:46|0.05978
17:39:47|0.05976
17:39:48|0.05976
17:39:49|0.0598
17:39:50|0.05981
17:39:51|0.05981
17:39:52|0.05981
17:39:53|0.05981
17:39:54|0.05985
17:39:55|0.05989
17:39:56|0.05982
17:39:57|0.05982
17:39:58|0.05983
17:39:59|0.05981
17:40:00|0.05982
17:40:01|0.05982
17:40:03|0.05985
17:40:05|0.05986
17:40:06|0.0599
17:40:07|0.05992
17:40:08|0.05988
17:40:09|0.05988
17:40:10|0.05988
17:40:11|0.05991
17:40:13|0.05986
17:40:14|0.05989
17:40:15|0.05987
17:40:16|0.05986
17:40:17|0.0599
17:40:19|0.05991
17:40:20|0.0599
17:40:21|0.05987
17:40:22|0.05986
17:40:22|0.05985
17:40:24|0.05984
17:40:25|0.05983
17:40:26|0.05982
17:40:26|0.0598
17:40:27|0.0598
17:40:28|0.05981
17:40:30|0.05984
17:40:30|0.05985
17:40:32|0.05985
17:40:33|0.05985
17:40:34|0.05982
17:40:35|0.0598
17:40:36|0.0598
17:40:37|0.05979
17:40:38|0.05979
17:40:39|0.0598
17:40:40|0.0598
17:40:41|0.05978
17:40:42|0.05977
17:40:43|0.05973
17:40:44|0.05973
17:40:45|0.05976
17:40:46|0.05974
17:40:47|0.05973
17:40:48|0.05972
17:40:49|0.05972
17:40:50|0.05972
17:40:51|0.05975
17:40:52|0.05975
17:40:53|0.05974
17:40:54|0.05971
17:40:55|0.05971
17:40:56|0.05971
17:40:57|0.05971
17:40:58|0.0597
17:40:59|0.0597
17:41:01|0.05969
17:41:03|0.05974
17:41:04|0.05974
17:41:05|0.05972
17:41:06|0.05966
17:41:07|0.05963
17:41:09|0.05963
17:41:10|0.05966
17:41:10|0.05968
17:41:12|0.05962
17:41:13|0.05964
17:41:15|0.05966
17:41:15|0.05981
17:41:16|0.05981
17:41:17|0.05983
17:41:19|0.05985
17:41:19|0.05977
17:41:20|0.05977
17:41:21|0.05981
17:41:22|0.05981
17:41:23|0.05982
17:41:24|0.05984
17:41:26|0.05981
17:41:27|0.05987
17:41:28|0.05987
17:41:29|0.05987
17:41:30|0.0599
17:41:31|0.05992
17:41:32|0.05992
17:41:33|0.05992
17:41:34|0.05996
17:41:35|0.05997
17:41:36|0.05999
17:41:37|0.05996
17:41:38|0.05994
17:41:39|0.05992
17:41:40|0.05992
17:41:41|0.05992
17:41:42|0.05992
17:41:43|0.05992
17:41:44|0.05989
17:41:45|0.05989
17:41:46|0.05988
17:41:47|0.05988
17:41:48|0.05988
17:41:49|0.05991
17:41:50|0.05991
17:41:51|0.05991
17:41:52|0.05991
17:41:53|0.05991
17:41:54|0.05991
17:41:55|0.05991
17:41:56|0.05991
17:41:57|0.05993
17:41:58|0.05993
17:41:59|0.05997
17:42:00|0.05989
17:42:01|0.05989
17:42:02|0.05989
17:42:04|0.05991
17:42:05|0.05991
17:42:06|0.05991
17:42:07|0.05999
17:42:08|0.05999
17:42:09|0.05993
17:42:10|0.05991
17:42:11|0.05987
17:42:12|0.05983
17:42:13|0.05989
17:42:14|0.05988
17:42:16|0.0599
17:42:17|0.05993
17:42:18|0.05994
17:42:20|0.05993
17:42:21|0.05994
17:42:22|0.05994
17:42:23|0.05994
17:42:25|0.05994
17:42:26|0.05994
17:42:27|0.05993
17:42:27|0.05993
17:42:29|0.05993
17:42:29|0.05993
17:42:31|0.05998
17:42:32|0.05998
17:42:32|0.05995
17:42:34|0.05995
17:42:35|0.05995
17:42:35|0.05995
17:42:38|0.06
17:42:39|0.06
17:42:40|0.05997
17:42:41|0.05997
17:42:42|0.05997
17:42:43|0.05997
17:42:44|0.05997
17:42:45|0.05998
17:42:46|0.06004
17:42:47|0.06007
17:42:48|0.06003
17:42:49|0.06004
17:42:50|0.06006
17:42:51|0.06009
17:42:52|0.06009
17:42:53|0.0601
17:42:54|0.06013
17:42:55|0.06013
17:42:56|0.06011
17:42:57|0.06011
17:42:58|0.06009
17:42:59|0.06009
17:43:00|0.0601
17:43:01|0.06007
17:43:03|0.06007
17:43:04|0.06011
17:43:06|0.06009
17:43:07|0.06009
17:43:08|0.06009
17:43:10|0.06009
17:43:11|0.06016
17:43:11|0.06016
17:43:13|0.06019
17:43:14|0.06018
17:43:15|0.06018
17:43:16|0.06025
17:43:18|0.06028
17:43:19|0.06031
17:43:20|0.06038
17:43:21|0.06037
17:43:22|0.06038
17:43:24|0.06039
17:43:25|0.06039
17:43:26|0.06038
17:43:28|0.06039
17:43:28|0.06034
17:43:30|0.06034
17:43:30|0.06032
17:43:32|0.06037
17:43:32|0.06043
17:43:34|0.06043
17:43:34|0.06039
17:43:36|0.0605
17:43:37|0.06057
17:43:38|0.06054
17:43:39|0.06054
17:43:40|0.0605
17:43:41|0.06053
17:43:42|0.06052
17:43:43|0.06052
17:43:44|0.06053
17:43:45|0.06051
17:43:46|0.06052
17:43:47|0.06053
17:43:49|0.06054
17:43:50|0.0606
17:43:51|0.06054
17:43:52|0.06054
17:43:53|0.06046
17:43:54|0.06052
17:43:55|0.06048
17:43:56|0.06044
17:43:57|0.06041
17:43:58|0.06039
17:43:59|0.0604
17:44:00|0.06041
17:44:01|0.06044
17:44:02|0.06049
17:44:03|0.06048
17:44:05|0.06047
17:44:06|0.06058
17:44:08|0.06051
17:44:09|0.06053
17:44:10|0.06048
17:44:11|0.06042
17:44:13|0.06047
17:44:14|0.06045
17:44:14|0.0605
17:44:17|0.06045
17:44:17|0.06042
17:44:18|0.06042
17:44:19|0.06045
17:44:20|0.06044
17:44:22|0.06043
17:44:23|0.06043
17:44:24|0.06042
17:44:25|0.06043
17:44:26|0.06052
17:44:27|0.06051
17:44:28|0.06051
17:44:29|0.06047
17:44:30|0.06056
17:44:31|0.06055
17:44:32|0.06061
17:44:33|0.06058
17:44:34|0.06057
17:44:35|0.06052
17:44:36|0.06055
17:44:37|0.06043
17:44:38|0.06053
17:44:39|0.06048
17:44:40|0.06048
17:44:42|0.06052
17:44:43|0.06055
17:44:43|0.06054
17:44:45|0.06052
17:44:46|0.06058
17:44:46|0.06058
17:44:48|0.06058
17:44:48|0.0606
17:44:50|0.06063
17:44:51|0.06062
17:44:52|0.06064
17:44:52|0.06064
17:44:54|0.06069
17:44:55|0.06064
17:44:56|0.06062
17:44:56|0.06069
17:44:58|0.06069
17:44:59|0.06074
17:45:00|0.06075
17:45:01|0.06078
17:45:01|0.06075
17:45:03|0.06072
17:45:04|0.06063
17:45:06|0.06064
17:45:07|0.06065
17:45:09|0.0606
17:45:10|0.06063
17:45:11|0.0606
17:45:12|0.06062
17:45:13|0.06058
17:45:14|0.06052
17:45:16|0.06052
17:45:17|0.06057
17:45:17|0.06056
17:45:19|0.06056
17:45:20|0.06053
17:45:20|0.06053
17:45:22|0.06055
17:45:23|0.06051
17:45:23|0.06052
17:45:25|0.06052
17:45:26|0.06052
17:45:26|0.06047
17:45:28|0.06048
17:45:28|0.06047
17:45:30|0.06044
17:45:31|0.06045
17:45:32|0.06044
17:45:33|0.06043
17:45:33|0.06043
17:45:34|0.06044
17:45:35|0.06042
17:45:37|0.06042
17:45:38|0.06046
17:45:39|0.06045
17:45:40|0.06041
17:45:41|0.06042
17:45:42|0.06041
17:45:43|0.0604
17:45:44|0.06039
17:45:44|0.06044
17:45:46|0.06044
17:45:47|0.06045
17:45:47|0.06045
17:45:48|0.06042
17:45:50|0.06039
17:45:50|0.06048
17:45:51|0.06048
17:45:53|0.06047
17:45:54|0.06047
17:45:55|0.06045
17:45:56|0.06045
17:45:57|0.06044
17:45:57|0.06047
17:45:58|0.06047
17:46:00|0.06048
17:46:00|0.06049
17:46:01|0.06049
17:46:03|0.0605
17:46:04|0.0605
17:46:05|0.06049
17:46:07|0.0605
17:46:07|0.0605
17:46:09|0.06047
17:46:10|0.06047
17:46:12|0.0604
17:46:12|0.0604
17:46:14|0.06044
17:46:15|0.06044
17:46:16|0.06045
17:46:17|0.06045
17:46:18|0.06045
17:46:19|0.06041
17:46:20|0.06038
17:46:21|0.06039
17:46:22|0.06039
17:46:23|0.06042
17:46:25|0.06044
17:46:25|0.06041
17:46:27|0.06045
17:46:27|0.06042
17:46:29|0.06041
17:46:30|0.0604
17:46:31|0.0604
17:46:31|0.0604
17:46:33|0.0604
17:46:33|0.06043
17:46:35|0.06043
17:46:36|0.06042
17:46:37|0.0604
17:46:37|0.0604
17:46:39|0.0604
17:46:39|0.06043
17:46:41|0.06043
17:46:42|0.06044
17:46:43|0.06044
17:46:44|0.06045
17:46:45|0.06046
17:46:46|0.06046
17:46:47|0.06046
17:46:48|0.06046
17:46:49|0.06046
17:46:50|0.06047
17:46:51|0.06047
17:46:52|0.06045
17:46:53|0.06045
17:46:54|0.06045
17:46:55|0.06051
17:46:56|0.06045
17:46:57|0.06045
17:46:58|0.06045
17:46:59|0.06048
17:47:00|0.06048
17:47:01|0.06048
17:47:02|0.06054
17:47:03|0.06054
17:47:04|0.06054
17:47:06|0.06054
17:47:07|0.06056
17:47:09|0.06057
17:47:10|0.06056
17:47:11|0.06057
17:47:12|0.06053
17:47:12|0.06061
17:47:14|0.06064
17:47:16|0.06062
17:47:16|0.06062
17:47:18|0.06064
17:47:19|0.06064
17:47:20|0.06063
17:47:21|0.06068
17:47:22|0.06071
17:47:23|0.06072
17:47:24|0.06072
17:47:25|0.0607
17:47:26|0.06078
17:47:27|0.06079
17:47:28|0.0608
17:47:29|0.06081
17:47:30|0.06081
17:47:31|0.0608
17:47:32|0.0608
17:47:33|0.06081
17:47:34|0.06075
17:47:36|0.06075
17:47:37|0.06075
17:47:38|0.06067
17:47:38|0.06065
17:47:40|0.06064
17:47:40|0.06063
17:47:42|0.06064
17:47:43|0.06062
17:47:44|0.06062
17:47:45|0.06062
17:47:46|0.06066
17:47:48|0.06074
17:47:49|0.06076
17:47:50|0.06071
17:47:51|0.06071
17:47:52|0.06072
17:47:53|0.06073
17:47:54|0.06073
17:47:55|0.06065
17:47:56|0.06064
17:47:57|0.06065
17:47:58|0.06065
17:47:59|0.06065
17:48:00|0.06065
17:48:01|0.06063
17:48:02|0.06063
17:48:03|0.06061
17:48:04|0.06062
17:48:05|0.06062
17:48:06|0.06067
17:48:07|0.06061
17:48:09|0.06061
17:48:10|0.06061
17:48:11|0.0606
17:48:12|0.06063
17:48:13|0.06061
17:48:14|0.06063
17:48:15|0.06063
17:48:17|0.06063
17:48:18|0.06063
17:48:18|0.06064
17:48:20|0.06061
17:48:21|0.06061
17:48:22|0.06061
17:48:23|0.06062
17:48:24|0.06062
17:48:25|0.06061
17:48:26|0.06061
17:48:27|0.06061
17:48:28|0.06059
17:48:29|0.06058
17:48:30|0.06059
17:48:31|0.06058
17:48:32|0.06057
17:48:33|0.06057
17:48:34|0.06056
17:48:36|0.06054
17:48:37|0.06054
17:48:38|0.06054
17:48:39|0.06055
17:48:40|0.06054
17:48:41|0.06054
17:48:42|0.06054
17:48:43|0.06054
17:48:44|0.06056
17:48:45|0.06056
17:48:46|0.06064
17:48:47|0.06064
17:48:48|0.06065
17:48:49|0.06067
17:48:50|0.06068
17:48:51|0.06068
17:48:52|0.0607
17:48:53|0.06071
17:48:54|0.06071
17:48:55|0.06071
17:48:56|0.06063
17:48:57|0.06063
17:48:58|0.06066
17:48:59|0.06061
17:49:00|0.06061
17:49:01|0.06059
17:49:02|0.06059
17:49:03|0.06058
17:49:04|0.06056
17:49:06|0.06056
17:49:07|0.06056
17:49:08|0.06055
17:49:10|0.06052
17:49:10|0.06053
17:49:12|0.06054
17:49:13|0.06054
17:49:15|0.0605
17:49:16|0.06046
17:49:16|0.06046
17:49:17|0.06046
17:49:19|0.06044
17:49:20|0.06044
17:49:21|0.06044
17:49:22|0.06044
17:49:24|0.06044
17:49:25|0.0604
17:49:26|0.06036
17:49:26|0.06037
17:49:29|0.06035
17:49:30|0.06036
17:49:30|0.06034
17:49:32|0.06035
17:49:33|0.06035
17:49:33|0.06037
17:49:35|0.06041
17:49:36|0.06046
17:49:36|0.06049
17:49:37|0.06056
17:49:38|0.06054
17:49:39|0.06054
17:49:41|0.06054
17:49:41|0.0605
17:49:42|0.06048
17:49:43|0.06048
17:49:44|0.06045
17:49:45|0.06046
17:49:47|0.06046
17:49:47|0.06046
17:49:49|0.06042
17:49:50|0.06042
17:49:50|0.06044
17:49:51|0.06046
17:49:52|0.06046
17:49:54|0.06046
17:49:55|0.06042
17:49:56|0.06042
17:49:57|0.06042
17:49:58|0.06042
17:49:59|0.06042
17:50:00|0.06042
17:50:01|0.06043
17:50:03|0.06043
17:50:03|0.06043
17:50:05|0.06042
17:50:06|0.06042
17:50:07|0.06039
17:50:08|0.06039
17:50:09|0.06039
17:50:11|0.06039
17:50:13|0.06035
17:50:14|0.06043
17:50:15|0.0604
17:50:17|0.0604
17:50:17|0.0604
17:50:20|0.06044
17:50:21|0.06044
17:50:23|0.06046
17:50:24|0.06046
17:50:25|0.06044
17:50:27|0.06044
17:50:28|0.06044
17:50:29|0.06039
17:50:30|0.06039
17:50:31|0.06037
17:50:32|0.0604
17:50:33|0.06041
17:50:34|0.0604
17:50:35|0.0604
17:50:36|0.0604
17:50:37|0.0604
17:50:38|0.0604
17:50:39|0.06037
17:50:40|0.06036
17:50:41|0.06036
17:50:42|0.06037
17:50:43|0.06038
17:50:44|0.06035
17:50:45|0.06034
17:50:46|0.06038
17:50:47|0.06034
17:50:48|0.06035
17:50:50|0.06031
17:50:51|0.06032
17:50:52|0.06033
17:50:53|0.06031
17:50:54|0.06031
17:50:55|0.06029
17:50:56|0.06031
17:50:57|0.06031
17:50:58|0.06031
17:50:58|0.06033
17:51:00|0.06033
17:51:01|0.06033
17:51:02|0.06033
17:51:03|0.06031
17:51:04|0.06027
17:51:05|0.06027
17:51:06|0.06038
17:51:07|0.0604
17:51:08|0.06033
17:51:09|0.06033
17:51:10|0.0604
17:51:12|0.06032
17:51:13|0.06036
17:51:15|0.06042
17:51:16|0.06042
17:51:18|0.06042
17:51:19|0.06044
17:51:19|0.06043
17:51:21|0.06043
17:51:22|0.06041
17:51:23|0.06038
17:51:25|0.06036
17:51:25|0.06037
17:51:26|0.06034
17:51:28|0.06035
17:51:28|0.06035
17:51:30|0.06035
17:51:31|0.06035
17:51:32|0.06035
17:51:33|0.06036
17:51:34|0.06033
17:51:35|0.06029
17:51:36|0.06028
17:51:37|0.06027
17:51:39|0.06024
17:51:40|0.06019
17:51:41|0.06018
17:51:42|0.06019
17:51:43|0.06016
17:51:44|0.06016
17:51:45|0.06016
17:51:46|0.06012
17:51:47|0.06013
17:51:47|0.06013
17:51:49|0.06011
17:51:50|0.06013
17:51:51|0.06013
17:51:52|0.06011
17:51:53|0.06011
17:51:54|0.06011
17:51:56|0.06011
17:51:56|0.06011
17:51:58|0.06011
17:51:58|0.06011
17:52:00|0.06011
17:52:01|0.06008
17:52:01|0.06006
17:52:02|0.06005
17:52:04|0.05991
17:52:05|0.0598
17:52:06|0.05984
17:52:07|0.05973
17:52:08|0.05979
17:52:10|0.05985
17:52:11|0.05983
17:52:13|0.05991
17:52:14|0.05988
17:52:16|0.0599
17:52:17|0.0599
17:52:18|0.05986
17:52:20|0.05979
17:52:21|0.05982
17:52:22|0.05986
17:52:23|0.05985
17:52:24|0.0599
17:52:25|0.0599
17:52:26|0.05996
17:52:27|0.05994
17:52:28|0.05996
17:52:29|0.05994
17:52:30|0.05994
17:52:31|0.05994
17:52:32|0.05997
17:52:33|0.05997
17:52:34|0.05996
17:52:35|0.05994
17:52:36|0.05994
17:52:37|0.05994
17:52:38|0.05994
17:52:39|0.0599
17:52:41|0.05993
17:52:42|0.05993
17:52:43|0.05993
17:52:43|0.05996
17:52:45|0.05996
17:52:46|0.05995
17:52:46|0.05995
17:52:48|0.05995
17:52:49|0.05995
17:52:50|0.05991
17:52:51|0.05994
17:52:52|0.05996
17:52:53|0.05996
17:52:54|0.05992
17:52:55|0.05993
17:52:56|0.05987
17:52:57|0.05985
17:52:58|0.05984
17:52:59|0.05985
17:53:00|0.05986
17:53:01|0.05986
17:53:02|0.05986
17:53:03|0.0598
17:53:04|0.0598
17:53:05|0.05981
17:53:06|0.05985
17:53:07|0.0598
17:53:08|0.05977
17:53:09|0.05977
17:53:10|0.05978
17:53:11|0.05978
17:53:13|0.05975
17:53:15|0.05977
17:53:16|0.05977
17:53:18|0.05977
17:53:19|0.05977
17:53:21|0.05974
17:53:22|0.05975
17:53:23|0.05972
17:53:23|0.0598
17:53:24|0.05977
17:53:26|0.05975
17:53:28|0.0597
17:53:28|0.0597
17:53:30|0.0597
17:53:31|0.05976
17:53:31|0.05976
17:53:33|0.05974
17:53:34|0.05974
17:53:35|0.05974
17:53:36|0.05974
17:53:37|0.05982
17:53:38|0.05985
17:53:39|0.05985
17:53:40|0.05986
17:53:41|0.05985
17:53:42|0.05985
17:53:43|0.05985
17:53:44|0.05985
17:53:45|0.05981
17:53:46|0.05981
17:53:47|0.05981
17:53:48|0.05981
17:53:49|0.05977
17:53:51|0.05978
17:53:51|0.05978
17:53:52|0.05978
17:53:54|0.05984
17:53:56|0.05981
17:53:57|0.05981
17:53:58|0.05984
17:53:59|0.05984
17:53:59|0.05984
17:54:01|0.05982
17:54:02|0.05981
17:54:03|0.05981
17:54:05|0.05984
17:54:05|0.05984
17:54:06|0.05984
17:54:08|0.05988
17:54:09|0.05982
17:54:10|0.05982
17:54:11|0.05983
17:54:12|0.05983
17:54:13|0.05984
17:54:15|0.05986
17:54:16|0.05986
17:54:17|0.05989
17:54:19|0.05989
17:54:20|0.0599
17:54:22|0.05992
17:54:23|0.05993
17:54:24|0.05994
17:54:25|0.05994
17:54:26|0.05994
17:54:27|0.05994
17:54:28|0.05996
17:54:29|0.05996
17:54:30|0.06001
17:54:31|0.06001
17:54:32|0.06001
17:54:34|0.06001
17:54:35|0.05997
17:54:35|0.05997
17:54:37|0.05997
17:54:37|0.05996
17:54:38|0.05996
17:54:39|0.05994
17:54:41|0.05991
17:54:41|0.05993
17:54:42|0.05993
17:54:43|0.05992
17:54:44|0.05992
17:54:45|0.05994
17:54:47|0.05994
17:54:47|0.05994
17:54:48|0.05994
17:54:50|0.05994
17:54:51|0.05994
17:54:51|0.05995
17:54:53|0.05995
17:54:54|0.05993
17:54:54|0.05993
17:54:55|0.05996
17:54:56|0.05996
17:54:58|0.05996
17:54:58|0.05996
17:55:00|0.05996
17:55:00|0.05997
17:55:02|0.05999
17:55:03|0.05999
17:55:04|0.06
17:55:04|0.05999
17:55:06|0.05999
17:55:08|0.05988
17:55:08|0.05989
17:55:09|0.05989
17:55:10|0.05989
17:55:11|0.05991
17:55:12|0.05993
17:55:13|0.05993
17:55:14|0.0599
17:55:16|0.0599
17:55:18|0.0599
17:55:18|0.0599
17:55:20|0.05992
17:55:21|0.05992
17:55:23|0.05988
17:55:24|0.05988
17:55:25|0.05988
17:55:26|0.05988
17:55:27|0.05988
17:55:29|0.05988
17:55:31|0.05993
17:55:31|0.05996
17:55:32|0.05995
17:55:33|0.05994
17:55:34|0.05994
17:55:35|0.05992
17:55:36|0.05992
17:55:37|0.05992
17:55:38|0.05992
17:55:39|0.05992
17:55:40|0.05991
17:55:41|0.05991
17:55:42|0.05997
17:55:43|0.05997
17:55:44|0.05992
17:55:45|0.05992
17:55:46|0.05989
17:55:48|0.0599
17:55:49|0.05991
17:55:51|0.05989
17:55:52|0.05987
17:55:53|0.05988
17:55:54|0.05988
17:55:54|0.05989
17:55:56|0.05987
17:55:57|0.05987
17:55:58|0.05987
17:55:58|0.0599
17:55:59|0.05987
17:56:01|0.05986
17:56:02|0.05986
17:56:03|0.05984
17:56:04|0.05985
17:56:05|0.05989
17:56:06|0.05995
17:56:07|0.05995
17:56:08|0.05991
17:56:09|0.05989
17:56:10|0.05988
17:56:11|0.05985
17:56:12|0.05985
17:56:13|0.05986
17:56:14|0.05985
17:56:16|0.05982
17:56:18|0.05983
17:56:18|0.05982
17:56:19|0.05984
17:56:20|0.05983
17:56:21|0.05983
17:56:23|0.05986
17:56:24|0.05983
17:56:25|0.05981
17:56:25|0.05981
17:56:27|0.0598
17:56:28|0.0598
17:56:30|0.0598
17:56:30|0.05979
17:56:32|0.05979
17:56:32|0.05979
17:56:34|0.05979
17:56:35|0.05985
17:56:36|0.05985
17:56:37|0.05985
17:56:37|0.05982
17:56:39|0.05981
17:56:39|0.05981
17:56:41|0.05981
17:56:42|0.05981
17:56:42|0.05981
17:56:44|0.05981
17:56:44|0.05981
17:56:46|0.05981
17:56:46|0.05981
17:56:47|0.05981
17:56:48|0.05981
17:56:49|0.05984
17:56:51|0.05988
17:56:52|0.05988
17:56:53|0.05988
17:56:53|0.05986
17:56:54|0.05986
17:56:55|0.05986
17:56:56|0.05984
17:56:57|0.05984
17:56:58|0.05984
17:56:59|0.05984
17:57:00|0.0598
17:57:02|0.05977
17:57:03|0.05977
17:57:04|0.05977
17:57:05|0.05981
17:57:05|0.05979
17:57:07|0.05978
17:57:08|0.05978
17:57:09|0.05976
17:57:10|0.05977
17:57:12|0.05973
17:57:13|0.05973
17:57:14|0.05974
17:57:14|0.05974
17:57:16|0.05977
17:57:18|0.05979
17:57:20|0.05978
17:57:21|0.05978
17:57:22|0.05978
17:57:23|0.0598
17:57:24|0.05984
17:57:25|0.05985
17:57:26|0.05986
17:57:27|0.05986
17:57:28|0.05986
17:57:29|0.05993
17:57:31|0.05995
17:57:32|0.05991
17:57:33|0.05991
17:57:34|0.05991
17:57:35|0.05991
17:57:36|0.05991
17:57:37|0.05994
17:57:38|0.05994
17:57:40|0.05996
17:57:40|0.05996
17:57:41|0.05996
17:57:42|0.05995
17:57:43|0.05995
17:57:44|0.05997
17:57:45|0.05996
17:57:46|0.05999
17:57:47|0.05999
17:57:48|0.05997
17:57:49|0.05997
17:57:50|0.05998
17:57:51|0.05998
17:57:52|0.05998
17:57:53|0.05998
17:57:54|0.05998
17:57:56|0.06004
17:57:56|0.06008
17:57:58|0.06009
17:57:58|0.06011
17:57:59|0.06012
17:58:00|0.06009
17:58:01|0.06011
17:58:02|0.06011
17:58:03|0.06011
17:58:04|0.06009
17:58:05|0.06008
17:58:06|0.06008
17:58:07|0.06015
17:58:09|0.06017
17:58:09|0.06018
17:58:10|0.06018
17:58:12|0.06019
17:58:12|0.06019
17:58:14|0.06019
17:58:15|0.06018
17:58:15|0.0602
17:58:16|0.0602
17:58:18|0.06025
17:58:20|0.0602
17:58:21|0.06025
17:58:22|0.06025
17:58:23|0.06031
17:58:24|0.06031
17:58:25|0.06029
17:58:26|0.06023
17:58:27|0.06027
17:58:28|0.06027
17:58:29|0.06029
17:58:30|0.06027
17:58:32|0.06027
17:58:32|0.06018
17:58:34|0.06015
17:58:35|0.06023
17:58:35|0.0602
17:58:37|0.0602
17:58:38|0.06017
17:58:39|0.06016
17:58:40|0.06013
17:58:41|0.06013
17:58:42|0.06016
17:58:43|0.06018
17:58:44|0.06018
17:58:44|0.06017
17:58:45|0.0602
17:58:47|0.06021
17:58:48|0.06019
17:58:49|0.06019
17:58:50|0.06019
17:58:51|0.06018
17:58:52|0.06018
17:58:53|0.06016
17:58:53|0.06014
17:58:56|0.06015
17:58:56|0.06015
17:58:57|0.06015
17:58:58|0.06011
17:58:59|0.06011
17:59:00|0.06019
17:59:01|0.06019
17:59:02|0.06012
17:59:03|0.06014
17:59:04|0.0602
17:59:05|0.06014
17:59:06|0.06014
17:59:08|0.06017
17:59:09|0.06017
17:59:10|0.06017
17:59:11|0.06014
17:59:12|0.06014
17:59:14|0.06013
17:59:15|0.06008
17:59:16|0.06007
17:59:17|0.06006
17:59:17|0.06007
17:59:19|0.06005
17:59:21|0.05996
17:59:22|0.05998
17:59:24|0.05989
17:59:25|0.05984
17:59:26|0.05984
17:59:27|0.05984
17:59:28|0.05985
17:59:29|0.05987
17:59:30|0.05987
17:59:31|0.0599
17:59:32|0.0599
17:59:33|0.05993
17:59:34|0.05993
17:59:35|0.05992
17:59:36|0.05992
17:59:37|0.0599
17:59:38|0.05991
17:59:39|0.05987
17:59:40|0.05987
17:59:41|0.05985
17:59:42|0.05984
17:59:43|0.05984
17:59:44|0.05984
17:59:46|0.05991
17:59:47|0.05993
17:59:48|0.05989
17:59:48|0.05989
17:59:49|0.05989
17:59:51|0.05991
17:59:52|0.05991
17:59:52|0.05991
17:59:53|0.05993
17:59:54|0.05993
17:59:56|0.05993
17:59:58|0.0599
17:59:59|0.0599
18:00:00|0.05991
18:00:00|0.0599
18:00:01|0.05992
18:00:03|0.05985
18:00:04|0.05985
18:00:05|0.05986
18:00:06|0.05983
18:00:07|0.05984
18:00:08|0.05984
18:00:09|0.05983
18:00:09|0.05983
18:00:11|0.05987
18:00:12|0.05986
18:00:13|0.05986
18:00:14|0.05984
18:00:15|0.05985
18:00:16|0.05982
18:00:18|0.05986
18:00:18|0.05986
18:00:20|0.05986
18:00:22|0.0598
18:00:22|0.0598
18:00:23|0.05977
18:00:24|0.05981
18:00:26|0.05981
18:00:27|0.05981
18:00:28|0.05981
18:00:29|0.05981
18:00:30|0.05981
18:00:32|0.05984
18:00:34|0.05984
18:00:34|0.05984
18:00:36|0.05984
18:00:37|0.05981
18:00:38|0.05981
18:00:39|0.05981
18:00:40|0.05979
18:00:41|0.05979
18:00:42|0.05979
18:00:44|0.05979
18:00:45|0.05983
18:00:46|0.05983
18:00:47|0.05984
18:00:47|0.05983
18:00:49|0.0598
18:00:50|0.05979
18:00:51|0.05979
18:00:52|0.05984
18:00:52|0.05979
18:00:54|0.05979
18:00:55|0.05979
18:00:55|0.05977
18:00:57|0.05977
18:00:58|0.05977
18:00:59|0.05977
18:01:00|0.0598
18:01:01|0.0598
18:01:01|0.0598
18:01:03|0.0598
18:01:04|0.05986
18:01:04|0.05986
18:01:06|0.05986
18:01:07|0.05986
18:01:08|0.05987
18:01:08|0.0599
18:01:10|0.05986
18:01:11|0.05987
18:01:12|0.0598
18:01:13|0.0598
18:01:14|0.0598
18:01:15|0.05979
18:01:16|0.05973
18:01:17|0.05974
18:01:18|0.05976
18:01:18|0.05976
18:01:20|0.05977
18:01:22|0.05968
18:01:22|0.05968
18:01:24|0.05971
18:01:26|0.05971
18:01:27|0.05971
18:01:28|0.05973
18:01:30|0.05975
18:01:31|0.05973
18:01:32|0.05972
18:01:33|0.05972
18:01:34|0.05972
18:01:35|0.05972
18:01:36|0.05972
18:01:37|0.05972
18:01:38|0.05973
18:01:40|0.05978
18:01:41|0.05978
18:01:42|0.05974
18:01:43|0.05978
18:01:44|0.05978
18:01:46|0.05978
18:01:47|0.05978
18:01:48|0.05978
18:01:49|0.05976
18:01:50|0.05976
18:01:51|0.05976
18:01:52|0.05976
18:01:53|0.05976
18:01:53|0.05976
18:01:54|0.05976
18:01:56|0.05981
18:01:57|0.05981
18:01:58|0.05981
18:01:59|0.05981
18:02:00|0.05982
18:02:02|0.05979
18:02:02|0.05979
18:02:03|0.05976
18:02:04|0.05975
18:02:05|0.05971
18:02:06|0.05971
18:02:07|0.05971
18:02:08|0.05971
18:02:09|0.05971
18:02:10|0.05971
18:02:11|0.05971
18:02:12|0.05971
18:02:13|0.05971
18:02:14|0.05973
18:02:15|0.05973
18:02:16|0.05968
18:02:17|0.05973
18:02:18|0.05971
18:02:19|0.05971
18:02:21|0.05971
18:02:22|0.05968
18:02:24|0.0597
18:02:25|0.05972
18:02:26|0.05972
18:02:28|0.05968
18:02:29|0.05971
18:02:31|0.0597
18:02:32|0.05971
18:02:33|0.05971
18:02:34|0.05971
18:02:36|0.05967
18:02:37|0.05967
18:02:38|0.05968
18:02:39|0.05967
18:02:40|0.05967
18:02:42|0.05965
18:02:43|0.05964
18:02:44|0.05964
18:02:45|0.05962
18:02:47|0.05963
18:02:48|0.05963
18:02:49|0.05963
18:02:50|0.05966
18:02:50|0.05962
18:02:52|0.05963
18:02:53|0.05962
18:02:54|0.05961
18:02:55|0.05962
18:02:56|0.05965
18:02:57|0.05965
18:02:58|0.05965
18:02:59|0.05964
18:03:00|0.05964
18:03:01|0.05963
18:03:02|0.05962
18:03:03|0.0596
18:03:03|0.05959
18:03:05|0.05965
18:03:07|0.05965
18:03:07|0.05961
18:03:08|0.05961
18:03:09|0.05961
18:03:10|0.05963
18:03:11|0.05965
18:03:12|0.05964
18:03:13|0.05966
18:03:15|0.05966
18:03:15|0.05966
18:03:16|0.05969
18:03:18|0.05974
18:03:18|0.05973
18:03:20|0.05972
18:03:20|0.05971
18:03:22|0.05971
18:03:22|0.05971
18:03:24|0.05968
18:03:25|0.05967
18:03:26|0.05966
18:03:28|0.05966
18:03:29|0.05961
18:03:30|0.05958
18:03:32|0.05961
18:03:32|0.05963
18:03:34|0.05963
18:03:35|0.05962
18:03:36|0.05961
18:03:37|0.05965
18:03:38|0.0596
18:03:39|0.0596
18:03:40|0.05957
18:03:41|0.05957
18:03:43|0.05957
18:03:44|0.05956
18:03:45|0.05958
18:03:46|0.05958
18:03:47|0.05959
18:03:48|0.05959
18:03:49|0.05959
18:03:49|0.05959
18:03:50|0.05964
18:03:52|0.05966
18:03:53|0.05966
18:03:54|0.05969
18:03:54|0.05969
18:03:56|0.05978
18:03:58|0.05976
18:04:00|0.05974
18:04:00|0.05974
18:04:01|0.05977
18:04:02|0.05979
18:04:03|0.05987
18:04:04|0.05986
18:04:05|0.0599
18:04:06|0.05992
18:04:07|0.05995
18:04:08|0.05994
18:04:09|0.05993
18:04:10|0.05995
18:04:11|0.05995
18:04:12|0.05994
18:04:13|0.05994
18:04:14|0.05991
18:04:15|0.05991
18:04:16|0.05991
18:04:17|0.05989
18:04:18|0.05989
18:04:19|0.0599
18:04:20|0.05988
18:04:21|0.05992
18:04:22|0.05992
18:04:24|0.05991
18:04:25|0.05991
18:04:26|0.05995
18:04:28|0.05997
18:04:30|0.06
18:04:30|0.06
18:04:31|0.06
18:04:32|0.06
18:04:34|0.06009
18:04:35|0.06012
18:04:36|0.06012
18:04:38|0.06015
18:04:39|0.06005
18:04:40|0.06009
18:04:41|0.06009
18:04:41|0.06009
18:04:42|0.06009
18:04:44|0.06009
18:04:45|0.06009
18:04:46|0.06009
18:04:46|0.06004
18:04:47|0.06004
18:04:49|0.06002
18:04:50|0.06007
18:04:51|0.06005
18:04:52|0.06005
18:04:53|0.06007
18:04:53|0.06007
18:04:54|0.06007
18:04:56|0.06008
18:04:57|0.06008
18:04:58|0.06008
18:04:59|0.06012
18:05:00|0.0601
18:05:01|0.0601
18:05:02|0.06012
18:05:03|0.06011
18:05:05|0.06011
18:05:06|0.06011
18:05:06|0.06011
18:05:08|0.06011
18:05:09|0.06012
18:05:10|0.06012
18:05:11|0.06013
18:05:12|0.06013
18:05:13|0.06013
18:05:14|0.06014
18:05:16|0.06014
18:05:16|0.06014
18:05:17|0.06015
18:05:18|0.06012
18:05:20|0.0601
18:05:21|0.06012
18:05:22|0.06012
18:05:23|0.06012
18:05:24|0.06015
18:05:26|0.06015
18:05:27|0.06015
18:05:28|0.06015
18:05:30|0.06016
18:05:31|0.06015
18:05:32|0.06015
18:05:33|0.06015
18:05:34|0.06013
18:05:35|0.06013
18:05:36|0.06013
18:05:37|0.06013
18:05:38|0.06016
18:05:40|0.06016
18:05:41|0.06018
18:05:42|0.06017
18:05:44|0.06017
18:05:44|0.06016
18:05:45|0.06016
18:05:46|0.06016
18:05:47|0.06016
18:05:48|0.06016
18:05:50|0.06016
18:05:50|0.0602
18:05:51|0.0602
18:05:53|0.06019
18:05:53|0.06018
18:05:55|0.06021
18:05:55|0.06018
18:05:56|0.06018
18:05:58|0.06018
18:05:59|0.06018
18:06:00|0.06018
18:06:00|0.06021
18:06:02|0.06021
18:06:03|0.06018
18:06:04|0.06018
18:06:05|0.06019
18:06:06|0.06012
18:06:07|0.06012
18:06:08|0.06012
18:06:09|0.06006
18:06:10|0.06004
18:06:10|0.06005
18:06:12|0.06004
18:06:12|0.06002
18:06:14|0.06001
18:06:15|0.06
18:06:16|0.06
18:06:17|0.06
18:06:18|0.06
18:06:19|0.06006
18:06:20|0.06006
18:06:21|0.06006
18:06:22|0.06011
18:06:23|0.06012
18:06:24|0.06012
18:06:25|0.06013
18:06:27|0.06014
18:06:29|0.06017
18:06:29|0.06017
18:06:30|0.0602
18:06:32|0.0602
18:06:33|0.06016
18:06:34|0.06016
18:06:36|0.06016
18:06:36|0.0602
18:06:38|0.0602
18:06:39|0.06019
18:06:40|0.06019
18:06:41|0.06013
18:06:42|0.06013
18:06:44|0.06014
18:06:45|0.06014
18:06:46|0.06009
18:06:47|0.06009
18:06:48|0.06006
18:06:49|0.06006
18:06:50|0.06006
18:06:51|0.06006
18:06:52|0.06006
18:06:53|0.06006
18:06:53|0.06004
18:06:55|0.06002
18:06:57|0.05997
18:06:57|0.05997
18:06:59|0.05999
18:06:59|0.05999
18:07:00|0.06001
18:07:01|0.06001
18:07:02|0.05999
18:07:03|0.06003
18:07:04|0.06003
18:07:06|0.06003
18:07:07|0.06001
18:07:07|0.06003
18:07:09|0.06003
18:07:09|0.06003
18:07:11|0.06005
18:07:11|0.06005
18:07:12|0.06005
18:07:13|0.05999
18:07:14|0.05999
18:07:16|0.05998
18:07:16|0.06
18:07:17|0.06
18:07:19|0.05999
18:07:20|0.05999
18:07:21|0.05999
18:07:22|0.05999
18:07:23|0.05999
18:07:24|0.05999
18:07:25|0.05995
18:07:26|0.05995
18:07:27|0.05995
18:07:29|0.05997
18:07:30|0.05997
18:07:32|0.05997
18:07:33|0.05994
18:07:35|0.05995
18:07:35|0.05995
18:07:36|0.05995
18:07:38|0.05995
18:07:39|0.05995
18:07:40|0.05995
18:07:41|0.05994
18:07:42|0.05994
18:07:43|0.05994
18:07:45|0.05994
18:07:46|0.05994
18:07:46|0.05994
18:07:47|0.05994
18:07:48|0.05993
18:07:50|0.05993
18:07:51|0.05993
18:07:52|0.05993
18:07:53|0.05993
18:07:54|0.05993
18:07:55|0.0599
18:07:56|0.0599
18:07:57|0.0599
18:07:58|0.0599
18:07:59|0.0599
18:08:00|0.0599
18:08:01|0.0599
18:08:02|0.05989
18:08:03|0.05989
18:08:04|0.05989
18:08:05|0.05989
18:08:06|0.05989
18:08:08|0.05989
18:08:09|0.05989
18:08:10|0.05994
18:08:11|0.05996
18:08:12|0.05999
18:08:13|0.06
18:08:14|0.06001
18:08:15|0.06
18:08:16|0.05997
18:08:17|0.05992
18:08:17|0.05992
18:08:19|0.05992
18:08:20|0.05987
18:08:21|0.05988
18:08:22|0.05988
18:08:22|0.05988
18:08:24|0.05989
18:08:25|0.05989
18:08:26|0.05993
18:08:27|0.05993
18:08:28|0.05998
18:08:30|0.05998
18:08:31|0.05994
18:08:32|0.05992
18:08:34|0.05991
18:08:35|0.05991
18:08:35|0.05996
18:08:37|0.05996
18:08:38|0.05997
18:08:39|0.05998
18:08:40|0.05998
18:08:41|0.05996
18:08:42|0.05996
18:08:43|0.05996
18:08:45|0.05996
18:08:46|0.05996
18:08:47|0.05996
18:08:48|0.06003
18:08:49|0.06008
18:08:50|0.06008
18:08:51|0.06008
18:08:52|0.06008
18:08:53|0.06011
18:08:54|0.06019
18:08:55|0.06016
18:08:56|0.06016
18:08:57|0.06027
18:08:58|0.06028
18:08:59|0.06033
18:09:01|0.06033
18:09:02|0.0603
18:09:02|0.0603
18:09:03|0.0603
18:09:05|0.06034
18:09:06|0.06034
18:09:08|0.06042
18:09:08|0.06044
18:09:09|0.06045
18:09:10|0.06045
18:09:11|0.06045
18:09:12|0.0604
18:09:13|0.06034
18:09:14|0.06028
18:09:15|0.06034
18:09:16|0.06037
18:09:17|0.06037
18:09:18|0.06042
18:09:19|0.06042
18:09:20|0.06038
18:09:21|0.0604
18:09:22|0.0604
18:09:24|0.06041
18:09:25|0.06042
18:09:26|0.06048
18:09:27|0.06047
18:09:28|0.06043
18:09:29|0.06042
18:09:30|0.06042
18:09:31|0.06043
18:09:33|0.06043
18:09:35|0.06043
18:09:35|0.06042
18:09:36|0.06042
18:09:37|0.06042
18:09:38|0.06038
18:09:39|0.0604
18:09:40|0.0604
18:09:41|0.06036
18:09:42|0.06036
18:09:44|0.06036
18:09:45|0.06036
18:09:46|0.06037
18:09:47|0.06037
18:09:48|0.06035
18:09:49|0.06032
18:09:50|0.06033
18:09:51|0.06033
18:09:53|0.06034
18:09:54|0.06034
18:09:54|0.0603
18:09:56|0.0603
18:09:57|0.06029
18:09:58|0.06032
18:09:59|0.06032
18:09:59|0.06035
18:10:01|0.06035
18:10:02|0.06034
18:10:02|0.06033
18:10:04|0.06033
18:10:05|0.06033
18:10:06|0.06033
18:10:07|0.06033
18:10:08|0.06034
18:10:09|0.06035
18:10:11|0.06034
18:10:12|0.06027
18:10:12|0.06027
18:10:14|0.06027
18:10:14|0.06027
18:10:16|0.06032
18:10:17|0.06033
18:10:18|0.06033
18:10:19|0.06028
18:10:19|0.06026
18:10:21|0.0602
18:10:22|0.06019
18:10:23|0.06019
18:10:24|0.06019
18:10:25|0.06018
18:10:25|0.06019
18:10:27|0.06017
18:10:28|0.06017
18:10:29|0.06016
18:10:31|0.06016
18:10:32|0.06016
18:10:32|0.06016
18:10:33|0.06019
18:10:35|0.06017
18:10:36|0.06017
18:10:38|0.06019
18:10:39|0.06017
18:10:40|0.06017
18:10:42|0.06024
18:10:43|0.06022
18:10:44|0.06022
18:10:45|0.06022
18:10:46|0.06022
18:10:46|0.06027
18:10:49|0.06029
18:10:50|0.06024
18:10:50|0.06023
18:10:51|0.06023
18:10:53|0.06023
18:10:53|0.06023
18:10:54|0.06023
18:10:55|0.06021
18:10:56|0.06019
18:10:58|0.06019
18:10:58|0.06019
18:10:59|0.06019
18:11:01|0.06019
18:11:02|0.06019
18:11:03|0.06019
18:11:04|0.06011
18:11:06|0.06011
18:11:07|0.06009
18:11:08|0.06011
18:11:09|0.06013
18:11:10|0.06015
18:11:11|0.06008
18:11:12|0.06014
18:11:13|0.06024
18:11:14|0.06027
18:11:15|0.06026
18:11:16|0.06026
18:11:17|0.06025
18:11:19|0.06025
18:11:20|0.06024
18:11:21|0.06024
18:11:22|0.06024
18:11:22|0.06024
18:11:24|0.06025
18:11:24|0.06026
18:11:26|0.06028
18:11:27|0.06042
18:11:28|0.06048
18:11:28|0.06042
18:11:29|0.06045
18:11:30|0.06042
18:11:33|0.06041
18:11:34|0.06049
18:11:36|0.06044
18:11:37|0.06047
18:11:39|0.06045
18:11:40|0.06049
18:11:41|0.06049
18:11:42|0.06044
18:11:44|0.06044
18:11:45|0.06045
18:11:46|0.06043
18:11:47|0.06042
18:11:48|0.06039
18:11:50|0.06041
18:11:52|0.06046
18:11:52|0.06046
18:11:53|0.06047
18:11:54|0.06047
18:11:55|0.06047
18:11:56|0.06044
18:11:57|0.06045
18:11:58|0.06045
18:11:59|0.06047
18:12:00|0.06054
18:12:01|0.06049
18:12:03|0.06044
18:12:05|0.06039
18:12:06|0.06036
18:12:07|0.06037
18:12:08|0.06032
18:12:09|0.06031
18:12:11|0.06038
18:12:11|0.06028
18:12:12|0.06029
18:12:13|0.06028
18:12:14|0.06028
18:12:15|0.06027
18:12:16|0.06023
18:12:17|0.06023
18:12:19|0.06021
18:12:20|0.06017
18:12:20|0.06016
18:12:21|0.06019
18:12:23|0.06014
18:12:23|0.06015
18:12:25|0.0602
18:12:25|0.06021
18:12:27|0.06021
18:12:27|0.06021
18:12:28|0.06022
18:12:29|0.06015
18:12:30|0.06015
18:12:31|0.06016
18:12:33|0.06016
18:12:33|0.06016
18:12:35|0.06015
18:12:36|0.06016
18:12:37|0.06019
18:12:38|0.06017
18:12:39|0.06017
18:12:40|0.06018
18:12:42|0.06014
18:12:43|0.06014
18:12:43|0.06014
18:12:44|0.0602
18:12:46|0.06022
18:12:47|0.06016
18:12:47|0.06016
18:12:49|0.06012
18:12:50|0.06013
18:12:50|0.06013
18:12:52|0.06016
18:12:53|0.06017
18:12:55|0.06017
18:12:56|0.06023
18:12:57|0.06018
18:12:58|0.06018
18:13:00|0.0601
18:13:00|0.0601
18:13:02|0.06017
18:13:03|0.06015
18:13:04|0.06015
18:13:05|0.06024
18:13:06|0.06033
18:13:07|0.0603
18:13:08|0.06033
18:13:09|0.06033
18:13:10|0.06029
18:13:11|0.06025
18:13:12|0.06026
18:13:13|0.06026
18:13:14|0.06022
18:13:15|0.06025
18:13:16|0.06025
18:13:17|0.06025
18:13:18|0.06025
18:13:19|0.06028
18:13:20|0.06028
18:13:22|0.06023
18:13:22|0.06028
18:13:24|0.06024
18:13:25|0.06023
18:13:26|0.06023
18:13:27|0.06023
18:13:28|0.06025
18:13:29|0.06024
18:13:30|0.06026
18:13:30|0.06023
18:13:31|0.06023
18:13:34|0.06024
18:13:35|0.06019
18:13:35|0.06019
18:13:37|0.06017
18:13:38|0.06021
18:13:39|0.06025
18:13:40|0.06025
18:13:41|0.06025
18:13:42|0.06025
18:13:43|0.06021
18:13:44|0.06021
18:13:45|0.06021
18:13:46|0.06023
18:13:48|0.06024
18:13:49|0.06024
18:13:49|0.06025
18:13:50|0.06025
18:13:52|0.06027
18:13:53|0.06024
18:13:54|0.06015
18:13:55|0.06024
18:13:56|0.06024
18:13:57|0.06025
18:13:58|0.06025
18:13:59|0.06025
18:14:00|0.06025
18:14:01|0.06022
18:14:02|0.06022
18:14:03|0.06025
18:14:04|0.06025
18:14:05|0.0602
18:14:06|0.0602
18:14:07|0.0602
18:14:08|0.0602
18:14:09|0.0602
18:14:10|0.0602
18:14:11|0.06021
18:14:12|0.06023
18:14:13|0.06019
18:14:14|0.06019
18:14:15|0.06019
18:14:16|0.06019
18:14:18|0.06022
18:14:19|0.06022
18:14:20|0.06013
18:14:21|0.06013
18:14:22|0.06019
18:14:23|0.06019
18:14:24|0.06019
18:14:25|0.06026
18:14:26|0.0602
18:14:27|0.06023
18:14:28|0.06023
18:14:29|0.0602
18:14:30|0.0602
18:14:31|0.06019
18:14:32|0.06021
18:14:33|0.06023
18:14:35|0.06023
18:14:36|0.06023
18:14:37|0.06027
18:14:38|0.06024
18:14:38|0.06024
18:14:39|0.06026
18:14:40|0.06026
18:14:42|0.06025
18:14:43|0.06025
18:14:44|0.06026
18:14:45|0.06031
18:14:47|0.06035
18:14:47|0.06033
18:14:49|0.06033
18:14:50|0.06037
18:14:51|0.06035
18:14:52|0.06035
18:14:53|0.06035
18:14:55|0.06035
18:14:55|0.06035
18:14:57|0.06037
18:14:57|0.06039
18:14:58|0.06042
18:14:59|0.06045
18:15:00|0.06042
18:15:01|0.06042
18:15:03|0.06045
18:15:04|0.06045
18:15:06|0.06047
18:15:06|0.06054
18:15:08|0.06054
18:15:09|0.06054
18:15:09|0.06052
18:15:11|0.06051
18:15:12|0.06054
18:15:13|0.06061
18:15:14|0.06055
18:15:15|0.06057
18:15:16|0.06055
18:15:16|0.06054
18:15:17|0.06054
18:15:18|0.06052
18:15:19|0.06049
18:15:21|0.06043
18:15:22|0.06045
18:15:23|0.06048
18:15:23|0.06048
18:15:25|0.06048
18:15:27|0.06048
18:15:27|0.06053
18:15:28|0.06055
18:15:30|0.06059
18:15:30|0.06059
18:15:32|0.06057
18:15:33|0.06068
18:15:34|0.06069
18:15:36|0.0607
18:15:37|0.06071
18:15:37|0.0607
18:15:40|0.06064
18:15:41|0.06064
18:15:42|0.06064
18:15:43|0.06059
18:15:44|0.06062
18:15:45|0.06056
18:15:46|0.06061
18:15:47|0.06063
18:15:49|0.06056
18:15:49|0.06056
18:15:50|0.06056
18:15:52|0.06057
18:15:53|0.06057
18:15:55|0.06061
18:15:56|0.06061
18:15:57|0.06059
18:15:57|0.0606
18:15:59|0.06059
18:15:59|0.06059
18:16:00|0.06059
18:16:01|0.06062
18:16:03|0.06062
18:16:03|0.06063
18:16:04|0.06063
18:16:05|0.06067
18:16:07|0.06069
18:16:07|0.06063
18:16:08|0.06067
18:16:09|0.06066
18:16:10|0.06066
18:16:12|0.06068
18:16:13|0.06068
18:16:14|0.06069
18:16:15|0.06065
18:16:16|0.06066
18:16:17|0.06065
18:16:18|0.06058
18:16:19|0.0606
18:16:20|0.06059
18:16:22|0.06056
18:16:23|0.06059
18:16:24|0.06061
18:16:25|0.06058
18:16:26|0.06059
18:16:27|0.06059
18:16:28|0.06059
18:16:28|0.06061
18:16:30|0.0606
18:16:31|0.0606
18:16:32|0.06055
18:16:33|0.06059
18:16:33|0.06059
18:16:35|0.06059
18:16:37|0.06059
18:16:37|0.06054
18:16:39|0.06054
18:16:40|0.06055
18:16:42|0.06057
18:16:43|0.06057
18:16:43|0.06057
18:16:45|0.06056
18:16:46|0.06056
18:16:47|0.06051
18:16:48|0.06051
18:16:49|0.06048
18:16:50|0.06047
18:16:51|0.0605
18:16:52|0.06051
18:16:54|0.06048
18:16:55|0.06053
18:16:56|0.0605
18:16:57|0.0605
18:16:58|0.06051
18:16:59|0.06051
18:17:00|0.06047
18:17:01|0.06044
18:17:03|0.06045
18:17:04|0.06046
18:17:05|0.06043
18:17:06|0.06044
18:17:07|0.06039
18:17:08|0.06042
18:17:09|0.06036
18:17:10|0.06039
18:17:11|0.06034
18:17:12|0.06035
18:17:13|0.06034
18:17:14|0.06034
18:17:15|0.06032
18:17:16|0.0603
18:17:17|0.06028
18:17:18|0.06031
18:17:20|0.06025
18:17:20|0.06024
18:17:21|0.06024
18:17:22|0.06025
18:17:24|0.06025
18:17:25|0.06024
18:17:26|0.06024
18:17:27|0.06024
18:17:28|0.06019
18:17:29|0.0602
18:17:29|0.0602
18:17:30|0.06022
18:17:31|0.06022
18:17:33|0.06018
18:17:34|0.06019
18:17:34|0.0602
18:17:36|0.0602
18:17:37|0.0602
18:17:39|0.06025
18:17:40|0.06025
18:17:40|0.06025
18:17:42|0.06025
18:17:43|0.06025
18:17:44|0.06022
18:17:45|0.06016
18:17:46|0.06016
18:17:46|0.0602
18:17:47|0.06022
18:17:49|0.06026
18:17:51|0.06025
18:17:51|0.06027
18:17:53|0.06027
18:17:54|0.06027
18:17:55|0.06027
18:17:55|0.06027
18:17:57|0.06027
18:17:57|0.06027
18:17:58|0.0602
18:18:00|0.0602
18:18:00|0.0602
18:18:02|0.0602
18:18:02|0.0602
18:18:04|0.06021
18:18:05|0.06021
18:18:06|0.06021
18:18:07|0.06021
18:18:09|0.06022
18:18:10|0.06021
18:18:11|0.0602
18:18:12|0.06025
18:18:13|0.06023
18:18:14|0.06023
18:18:15|0.06023
18:18:16|0.06017
18:18:17|0.06019
18:18:18|0.06019
18:18:19|0.06016
18:18:20|0.06016
18:18:21|0.06016
18:18:22|0.06014
18:18:23|0.06017
18:18:24|0.06017
18:18:25|0.06017
18:18:26|0.06024
18:18:27|0.06024
18:18:29|0.06023
18:18:29|0.06019
18:18:31|0.06019
18:18:31|0.06019
18:18:33|0.06019
18:18:34|0.06019
18:18:35|0.06019
18:18:36|0.06016
18:18:37|0.06016
18:18:39|0.06014
18:18:41|0.06015
18:18:41|0.06011
18:18:42|0.06008
18:18:43|0.06008
18:18:45|0.06009
18:18:46|0.06009
18:18:47|0.06005
18:18:49|0.06002
18:18:49|0.06004
18:18:50|0.06006
18:18:52|0.06008
18:18:53|0.06009
18:18:54|0.06011
18:18:55|0.06011
18:18:56|0.06008
18:18:57|0.06008
18:18:58|0.06006
18:18:59|0.06006
18:19:00|0.06006
18:19:02|0.06004
18:19:02|0.06004
18:19:04|0.06004
18:19:05|0.06005
18:19:07|0.06005
18:19:08|0.06004
18:19:09|0.06006
18:19:10|0.06006
18:19:11|0.06006
18:19:12|0.06006
18:19:13|0.06006
18:19:14|0.06006
18:19:15|0.06004
18:19:16|0.06008
18:19:17|0.06012
18:19:18|0.06012
18:19:19|0.06012
18:19:20|0.06012
18:19:21|0.06012
18:19:23|0.06012
18:19:24|0.06013
18:19:25|0.06013
18:19:26|0.06013
18:19:27|0.06012
18:19:28|0.06012
18:19:29|0.06011
18:19:30|0.06011
18:19:31|0.06011
18:19:32|0.06011
18:19:33|0.06011
18:19:34|0.06011
18:19:35|0.06015
18:19:36|0.06015
18:19:37|0.06015
18:19:38|0.0601
18:19:40|0.06015
18:19:41|0.06011
18:19:42|0.06011
18:19:44|0.0601
18:19:45|0.0601
18:19:46|0.0601
18:19:47|0.06023
18:19:49|0.06025
18:19:50|0.06029
18:19:50|0.06033
18:19:52|0.06036
18:19:53|0.06035
18:19:54|0.0604
18:19:56|0.06048
18:19:58|0.06044
18:19:59|0.06041
18:20:00|0.06054
18:20:01|0.06047
18:20:02|0.06046
18:20:03|0.06046
18:20:04|0.06051
18:20:05|0.06053
18:20:06|0.06049
18:20:07|0.06047
18:20:08|0.06046
18:20:09|0.06046
18:20:10|0.06046
18:20:11|0.06046
18:20:12|0.06042
18:20:13|0.06048
18:20:14|0.06048
18:20:15|0.06049
18:20:16|0.06049
18:20:18|0.06048
18:20:19|0.06049
18:20:20|0.06049
18:20:21|0.06053
18:20:22|0.06048
18:20:23|0.06048
18:20:24|0.06049
18:20:25|0.0605
18:20:26|0.0605
18:20:27|0.06052
18:20:28|0.06052
18:20:29|0.06052
18:20:29|0.06051
18:20:30|0.06051
18:20:32|0.06051
18:20:33|0.06049
18:20:34|0.06049
18:20:35|0.06049
18:20:36|0.06051
18:20:37|0.06053
18:20:39|0.06058
18:20:40|0.06064
18:20:41|0.06065
18:20:42|0.06062
18:20:44|0.06062
18:20:45|0.06059
18:20:45|0.06057
18:20:46|0.06056
18:20:48|0.06057
18:20:49|0.06059
18:20:50|0.06059
18:20:52|0.06063
18:20:53|0.0606
18:20:54|0.06056
18:20:56|0.0606
18:20:56|0.06064
18:20:57|0.06063
18:20:58|0.06064
18:21:00|0.06064
18:21:01|0.06064
18:21:03|0.06065
18:21:04|0.06066
18:21:05|0.06068
18:21:06|0.06073
18:21:07|0.06072
18:21:09|0.06076
18:21:09|0.06075
18:21:11|0.06072
18:21:12|0.06082
18:21:13|0.06083
18:21:14|0.06083
18:21:15|0.06086
18:21:16|0.06083
18:21:18|0.06087
18:21:19|0.06085
18:21:20|0.06086
18:21:21|0.06086
18:21:23|0.06084
18:21:24|0.06087
18:21:24|0.06083
18:21:26|0.06086
18:21:27|0.06087
18:21:28|0.06086
18:21:30|0.06085
18:21:31|0.0609
18:21:32|0.06088
18:21:33|0.06098
18:21:34|0.06097
18:21:36|0.06102
18:21:36|0.06098
18:21:37|0.06104
18:21:39|0.06102
18:21:40|0.06097
18:21:40|0.061
18:21:42|0.06099
18:21:44|0.06099
18:21:45|0.06102
18:21:46|0.06099
18:21:48|0.06098
18:21:49|0.06099
18:21:50|0.06099
18:21:51|0.06099
18:21:52|0.06096
18:21:53|0.06096
18:21:55|0.06101
18:21:55|0.06092
18:21:56|0.06095
18:21:58|0.06096
18:21:58|0.06095
18:21:59|0.06095
18:22:00|0.06093
18:22:01|0.06091
18:22:03|0.06091
18:22:04|0.06094
18:22:05|0.06095
18:22:06|0.06098
18:22:07|0.06101
18:22:08|0.06104
18:22:09|0.06101
18:22:11|0.06101
18:22:12|0.06101
18:22:13|0.06098
18:22:14|0.06098
18:22:15|0.06089
18:22:16|0.0609
18:22:17|0.06087
18:22:18|0.0609
18:22:19|0.06093
18:22:20|0.06093
18:22:21|0.06096
18:22:22|0.06096
18:22:22|0.06095
18:22:23|0.06092
18:22:25|0.06098
18:22:26|0.06098
18:22:27|0.06089
18:22:29|0.06096
18:22:29|0.06095
18:22:30|0.06095
18:22:31|0.06095
18:22:32|0.06091
18:22:34|0.06091
18:22:34|0.06091
18:22:36|0.06092
18:22:36|0.06091
18:22:37|0.06091
18:22:38|0.06089
18:22:39|0.06089
18:22:40|0.0609
18:22:42|0.06086
18:22:43|0.06086
18:22:44|0.06086
18:22:45|0.06086
18:22:46|0.06087
18:22:47|0.06087
18:22:48|0.06087
18:22:49|0.06087
18:22:50|0.06087
18:22:51|0.06086
18:22:53|0.06089
18:22:54|0.06089
18:22:55|0.06089
18:22:56|0.06089
18:22:57|0.06089
18:22:58|0.06085
18:22:59|0.06085
18:23:01|0.06084
18:23:02|0.06079
18:23:03|0.06076
18:23:04|0.06076
18:23:05|0.06076
18:23:06|0.06078
18:23:07|0.06078
18:23:08|0.06074
18:23:09|0.06076
18:23:10|0.06076
18:23:11|0.06075
18:23:13|0.0608
18:23:15|0.06082
18:23:15|0.06082
18:23:16|0.06082
18:23:17|0.06083
18:23:18|0.06084
18:23:20|0.06079
18:23:20|0.06083
18:23:21|0.06084
18:23:22|0.06082
18:23:23|0.06083
18:23:24|0.06077
18:23:25|0.0608
18:23:26|0.06079
18:23:28|0.06079
18:23:28|0.06074
18:23:29|0.06075
18:23:30|0.06077
18:23:31|0.06081
18:23:32|0.0608
18:23:33|0.0608
18:23:34|0.0608
18:23:35|0.0608
18:23:36|0.0608
18:23:37|0.06072
18:23:38|0.06072
18:23:39|0.06072
18:23:40|0.06089
18:23:41|0.06086
18:23:43|0.06091
18:23:44|0.06091
18:23:45|0.06096
18:23:46|0.06097
18:23:47|0.06094
18:23:49|0.06094
18:23:49|0.06094
18:23:51|0.06094
18:23:52|0.06093
18:23:53|0.06093
18:23:55|0.06093
18:23:55|0.0609
18:23:58|0.0609
18:23:59|0.0609
18:24:00|0.0609
18:24:01|0.0609
18:24:02|0.0609
18:24:03|0.0609
18:24:04|0.06092
18:24:06|0.06092
18:24:07|0.06101
18:24:08|0.06101
18:24:09|0.06106
18:24:11|0.06107
18:24:12|0.06122
18:24:14|0.06124
18:24:14|0.06119
18:24:16|0.06109
18:24:17|0.06109
18:24:18|0.06114
18:24:19|0.06108
18:24:20|0.06114
18:24:21|0.06112
18:24:22|0.06112
18:24:23|0.06106
18:24:24|0.06107
18:24:25|0.06108
18:24:26|0.06108
18:24:27|0.06109
18:24:28|0.06108
18:24:29|0.06111
18:24:30|0.06112
18:24:31|0.0612
18:24:32|0.0612
18:24:33|0.06124
18:24:34|0.06123
18:24:35|0.06127
18:24:36|0.06125
18:24:37|0.06132
18:24:38|0.06123
18:24:39|0.06124
18:24:40|0.06124
18:24:41|0.0612
18:24:42|0.0612
18:24:43|0.06122
18:24:45|0.06124
18:24:46|0.06122
18:24:48|0.0612
18:24:49|0.0612
18:24:50|0.0612
18:24:52|0.06116
18:24:54|0.06116
18:24:55|0.06111
18:24:56|0.06108
18:24:57|0.06105
18:24:57|0.06106
18:24:59|0.06106
18:25:00|0.06106
18:25:02|0.06107
18:25:03|0.06109
18:25:05|0.06117
18:25:06|0.06117
18:25:06|0.06117
18:25:08|0.06116
18:25:09|0.06116
18:25:10|0.06121
18:25:11|0.06111
18:25:12|0.06111
18:25:13|0.06109
18:25:14|0.06111
18:25:15|0.06114
18:25:16|0.06114
18:25:17|0.06113
18:25:18|0.06113
18:25:19|0.06113
18:25:20|0.06116
18:25:21|0.06119
18:25:22|0.06119
18:25:23|0.06119
18:25:24|0.06115
18:25:25|0.06113
18:25:26|0.06113
18:25:27|0.06111
18:25:28|0.06108
18:25:29|0.0611
18:25:30|0.0611
18:25:31|0.0611
18:25:32|0.0611
18:25:33|0.06113
18:25:34|0.06113
18:25:35|0.06114
18:25:36|0.06114
18:25:37|0.06121
18:25:38|0.06122
18:25:39|0.06125
18:25:40|0.06123
18:25:41|0.06124
18:25:42|0.06123
18:25:43|0.06124
18:25:45|0.06124
18:25:47|0.06122
18:25:47|0.06119
18:25:49|0.06121
18:25:51|0.0612
18:25:53|0.0612
18:25:54|0.0612
18:25:55|0.0612
18:25:56|0.0612
18:25:57|0.06109
18:25:58|0.06106
18:25:59|0.06104
18:26:01|0.06102
18:26:02|0.06102
18:26:02|0.06102
18:26:04|0.06106
18:26:05|0.06106
18:26:06|0.0611
18:26:07|0.06111
18:26:08|0.06109
18:26:09|0.06109
18:26:11|0.06106
18:26:12|0.06102
18:26:12|0.06108
18:26:13|0.0611
18:26:14|0.06113
18:26:16|0.0612
18:26:17|0.06121
18:26:18|0.06121
18:26:19|0.06121
18:26:20|0.06121
18:26:21|0.06121
18:26:22|0.06121
18:26:23|0.06115
18:26:24|0.06115
18:26:25|0.06119
18:26:26|0.06117
18:26:27|0.06116
18:26:28|0.06109
18:26:29|0.06107
18:26:30|0.06107
18:26:31|0.06105
18:26:32|0.06105
18:26:34|0.06104
18:26:35|0.06104
18:26:35|0.06103
18:26:36|0.06098
18:26:38|0.06098
18:26:38|0.06098
18:26:40|0.06098
18:26:41|0.06099
18:26:42|0.06094
18:26:42|0.06099
18:26:44|0.06096
18:26:44|0.061
18:26:45|0.061
18:26:47|0.061
18:26:48|0.06098
18:26:49|0.06098
18:26:50|0.06098
18:26:51|0.06098
18:26:52|0.06098
18:26:53|0.06094
18:26:54|0.06092
18:26:55|0.0609
18:26:56|0.0609
18:26:57|0.0609
18:26:58|0.06097
18:26:59|0.06098
18:27:00|0.06098
18:27:01|0.06093
18:27:03|0.06093
18:27:05|0.06094
18:27:06|0.06095
18:27:07|0.06095
18:27:09|0.061
18:27:09|0.06101
18:27:10|0.06103
18:27:12|0.06103
18:27:13|0.06103
18:27:14|0.06096
18:27:15|0.06097
18:27:16|0.061
18:27:17|0.061
18:27:18|0.061
18:27:19|0.061
18:27:20|0.06104
18:27:21|0.06104
18:27:22|0.06105
18:27:23|0.06105
18:27:24|0.06105
18:27:25|0.06105
18:27:26|0.06105
18:27:27|0.06105
18:27:28|0.06105
18:27:29|0.06105
18:27:30|0.06105
18:27:31|0.06105
18:27:32|0.06107
18:27:33|0.06108
18:27:34|0.06115
18:27:35|0.06115
18:27:36|0.06115
18:27:37|0.06112
18:27:38|0.06112
18:27:39|0.06108
18:27:40|0.0611
18:27:41|0.0611
18:27:42|0.0611
18:27:43|0.0611
18:27:44|0.0611
18:27:45|0.0611
18:27:46|0.0611
18:27:48|0.06113
18:27:48|0.06113
18:27:51|0.06113
18:27:52|0.06113
18:27:53|0.06114
18:27:53|0.06118
18:27:55|0.06116
18:27:56|0.06116
18:27:58|0.06114
18:28:00|0.06116
18:28:00|0.06117
18:28:02|0.06117
18:28:02|0.06118
18:28:04|0.06104
18:28:06|0.06105
18:28:08|0.06106
18:28:08|0.06112
18:28:09|0.06111
18:28:10|0.06111
18:28:12|0.06104
18:28:13|0.06104
18:28:14|0.06108
18:28:15|0.06107
18:28:16|0.06106
18:28:17|0.06103
18:28:18|0.06102
18:28:19|0.06104
18:28:20|0.06104
18:28:21|0.06102
18:28:22|0.06106
18:28:23|0.06103
18:28:24|0.06103
18:28:25|0.06103
18:28:26|0.06105
18:28:27|0.06107
18:28:28|0.06107
18:28:29|0.06107
18:28:30|0.06107
18:28:31|0.06107
18:28:32|0.06112
18:28:33|0.06107
18:28:34|0.06107
18:28:36|0.06109
18:28:36|0.06109
18:28:37|0.06108
18:28:38|0.06107
18:28:39|0.06108
18:28:41|0.06108
18:28:42|0.06105
18:28:42|0.06105
18:28:44|0.06099
18:28:45|0.06104
18:28:45|0.06105
18:28:47|0.06105
18:28:49|0.06101
18:28:50|0.06101
18:28:51|0.06101
18:28:53|0.06096
18:28:54|0.06096
18:28:55|0.06103
18:28:56|0.06103
18:28:58|0.06103
18:28:59|0.06103
18:29:00|0.06105
18:29:01|0.06106
18:29:02|0.06105
18:29:04|0.06102
18:29:05|0.06102
18:29:07|0.06102
18:29:08|0.06102
18:29:09|0.06102
18:29:10|0.06102
18:29:11|0.06102
18:29:12|0.06102
18:29:14|0.06102
18:29:16|0.06099
18:29:16|0.06099
18:29:17|0.06099
18:29:18|0.06095
18:29:20|0.06095
18:29:21|0.06102
18:29:22|0.06107
18:29:23|0.061
18:29:24|0.061
18:29:25|0.06104
18:29:26|0.06104
18:29:27|0.06104
18:29:28|0.06104
18:29:29|0.06096
18:29:30|0.06096
18:29:31|0.06096
18:29:32|0.06102
18:29:33|0.06103
18:29:34|0.06103
18:29:35|0.06103
18:29:37|0.061
18:29:37|0.06096
18:29:38|0.06097
18:29:40|0.06097
18:29:40|0.06094
18:29:42|0.06096
18:29:43|0.06096
18:29:44|0.06094
18:29:45|0.06094
18:29:46|0.06094
18:29:47|0.06092
18:29:48|0.06092
18:29:49|0.06092
18:29:50|0.06092
18:29:51|0.06092
18:29:53|0.0609
18:29:54|0.0609
18:29:56|0.0609
18:29:57|0.06087
18:29:58|0.06089
18:30:00|0.0609
18:30:01|0.0609
18:30:03|0.06091
18:30:04|0.06091
18:30:05|0.06091
18:30:06|0.06091
18:30:08|0.06095
18:30:09|0.06095
18:30:10|0.06095
18:30:11|0.06097
18:30:12|0.06096
18:30:14|0.06097
18:30:15|0.06097
18:30:16|0.061
18:30:17|0.061
18:30:18|0.06101
18:30:19|0.06098
18:30:20|0.06098
18:30:21|0.06096
18:30:22|0.06096
18:30:23|0.06099
18:30:24|0.06099
18:30:25|0.06105
18:30:26|0.06103
18:30:27|0.06106
18:30:28|0.06106
18:30:29|0.06106
18:30:30|0.06106
18:30:31|0.06106
18:30:32|0.06106
18:30:33|0.06102
18:30:34|0.0611
18:30:35|0.0611
18:30:36|0.06108
18:30:37|0.06108
18:30:38|0.06106
18:30:39|0.06103
18:30:40|0.06103
18:30:41|0.061
18:30:42|0.061
18:30:43|0.061
18:30:44|0.061
18:30:45|0.061
18:30:46|0.061
18:30:47|0.061
18:30:48|0.06103
18:30:49|0.06103
18:30:51|0.06102
18:30:52|0.06102
18:30:53|0.06102
18:30:55|0.06101
18:30:55|0.061
18:30:57|0.06101
18:30:58|0.06098
18:30:58|0.06098
18:31:00|0.06098
18:31:01|0.06096
18:31:03|0.06096
18:31:03|0.06096
18:31:05|0.06096
18:31:06|0.06095
18:31:08|0.06094
18:31:09|0.06092
18:31:10|0.0609
18:31:11|0.06089
18:31:12|0.0609
18:31:13|0.06089
18:31:14|0.06086
18:31:14|0.06086
18:31:15|0.06083
18:31:17|0.06081
18:31:18|0.06083
18:31:19|0.06084
18:31:20|0.0608
18:31:21|0.0608
18:31:22|0.06081
18:31:23|0.06081
18:31:24|0.06081
18:31:25|0.0608
18:31:26|0.0608
18:31:27|0.0608
18:31:28|0.0608
18:31:29|0.06076
18:31:30|0.06074
18:31:31|0.06074
18:31:32|0.06075
18:31:33|0.06075
18:31:34|0.06075
18:31:35|0.06072
18:31:36|0.06072
18:31:37|0.06072
18:31:38|0.06069
18:31:39|0.0607
18:31:40|0.0607
18:31:41|0.0607
18:31:42|0.0607
18:31:43|0.06068
18:31:44|0.06068
18:31:45|0.06068
18:31:46|0.06068
18:31:47|0.06065
18:31:48|0.06069
18:31:49|0.06069
18:31:51|0.06071
18:31:53|0.06068
18:31:54|0.06068
18:31:55|0.06067
18:31:56|0.06062
18:31:57|0.06064
18:31:59|0.06064
18:32:00|0.0606
18:32:01|0.06056
18:32:02|0.06057
18:32:04|0.06057
18:32:05|0.06057
18:32:07|0.06056
18:32:08|0.06056
18:32:09|0.06055
18:32:10|0.06057
18:32:11|0.06053
18:32:12|0.06053
18:32:13|0.06052
18:32:14|0.06051
18:32:15|0.06047
18:32:16|0.06054
18:32:16|0.06051
18:32:17|0.06055
18:32:19|0.06055
18:32:20|0.06056
18:32:20|0.06056
18:32:22|0.06059
18:32:22|0.06061
18:32:24|0.06065
18:32:25|0.06068
18:32:26|0.06065
18:32:27|0.06065
18:32:28|0.06065
18:32:29|0.06065
18:32:31|0.06063
18:32:32|0.06063
18:32:33|0.06063
18:32:34|0.0606
18:32:34|0.0606
18:32:36|0.06054
18:32:37|0.06054
18:32:38|0.06055
18:32:39|0.06057
18:32:40|0.06057
18:32:41|0.06057
18:32:41|0.06059
18:32:43|0.06059
18:32:44|0.06054
18:32:44|0.06054
18:32:45|0.06053
18:32:47|0.06052
18:32:47|0.06054
18:32:49|0.06053
18:32:49|0.06053
18:32:51|0.06055
18:32:53|0.06055
18:32:54|0.06059
18:32:55|0.06061
18:32:56|0.06061
18:32:57|0.06062
18:32:58|0.0606
18:32:59|0.06059
18:33:00|0.06059
18:33:02|0.06059
18:33:03|0.06059
18:33:04|0.06059
18:33:05|0.0606
18:33:06|0.0606
18:33:07|0.0606
18:33:08|0.06053
18:33:10|0.06052
18:33:11|0.06051
18:33:12|0.06048
18:33:13|0.06048
18:33:14|0.06048
18:33:15|0.06052
18:33:16|0.06052
18:33:17|0.06054
18:33:18|0.06054
18:33:19|0.06054
18:33:20|0.06057
18:33:21|0.06054
18:33:22|0.06054
18:33:23|0.06054
18:33:24|0.06048
18:33:26|0.06051
18:33:26|0.0605
18:33:27|0.0605
18:33:29|0.06056
18:33:29|0.06052
18:33:30|0.0605
18:33:31|0.0605
18:33:33|0.06053
18:33:33|0.06053
18:33:34|0.06053
18:33:35|0.06053
18:33:36|0.06053
18:33:38|0.06053
18:33:38|0.06053
18:33:39|0.06054
18:33:41|0.06062
18:33:42|0.06061
18:33:42|0.06065
18:33:44|0.06069
18:33:44|0.06067
18:33:45|0.06066
18:33:46|0.06069
18:33:48|0.06073
18:33:49|0.06076
18:33:49|0.0608
18:33:51|0.0608
18:33:51|0.06081
18:33:52|0.06085
18:33:54|0.06089
18:33:55|0.06092
18:33:57|0.06088
18:33:58|0.06081
18:33:59|0.06081
18:34:00|0.06084
18:34:01|0.06084
18:34:02|0.06084
18:34:04|0.06077
18:34:04|0.06075
18:34:06|0.06079
18:34:08|0.06079
18:34:08|0.06079
18:34:09|0.06082
18:34:10|0.06087
18:34:11|0.06085
18:34:12|0.06084
18:34:13|0.06084
18:34:15|0.06079
18:34:15|0.0609
18:34:17|0.06084
18:34:18|0.06084
18:34:19|0.06082
18:34:20|0.06082
18:34:21|0.06088
18:34:22|0.06088
18:34:23|0.06083
18:34:24|0.06083
18:34:25|0.06087
18:34:26|0.06085
18:34:27|0.06081
18:34:28|0.06081
18:34:29|0.06081
18:34:30|0.06079
18:34:31|0.06071
18:34:32|0.06069
18:34:33|0.06069
18:34:34|0.06059
18:34:35|0.06064
18:34:36|0.06064
18:34:37|0.06058
18:34:38|0.06056
18:34:39|0.06054
18:34:40|0.06056
18:34:41|0.06058
18:34:42|0.06063
18:34:43|0.06061
18:34:44|0.06063
18:34:45|0.06063
18:34:46|0.06064
18:34:47|0.06067
18:34:48|0.06064
18:34:49|0.0606
18:34:50|0.06059
18:34:51|0.0606
18:34:52|0.06062
18:34:53|0.06065
18:34:55|0.06052
18:34:57|0.06063
18:34:57|0.06063
18:34:59|0.06062
18:35:00|0.06061
18:35:01|0.06062
18:35:02|0.06064
18:35:03|0.06059
18:35:05|0.06065
18:35:06|0.06067
18:35:07|0.06065
18:35:08|0.06065
18:35:09|0.06066
18:35:10|0.06069
18:35:12|0.06066
18:35:13|0.06066
18:35:14|0.06066
18:35:15|0.06066
18:35:16|0.06066
18:35:17|0.06066
18:35:18|0.06063
18:35:19|0.06063
18:35:19|0.06063
18:35:21|0.06063
18:35:22|0.06063
18:35:23|0.06061
18:35:24|0.06061
18:35:25|0.06066
18:35:25|0.06062
18:35:27|0.06062
18:35:28|0.06062
18:35:28|0.06062
18:35:30|0.06064
18:35:31|0.06064
18:35:32|0.06064
18:35:34|0.0607
18:35:34|0.06067
18:35:35|0.0607
18:35:36|0.06068
18:35:38|0.06068
18:35:38|0.06068
18:35:39|0.06068
18:35:41|0.06067
18:35:42|0.06067
18:35:43|0.06064
18:35:43|0.06064
18:35:44|0.06064
18:35:45|0.06067
18:35:46|0.0607
18:35:47|0.0607
18:35:49|0.0607
18:35:49|0.06067
18:35:50|0.06068
18:35:51|0.06068
18:35:52|0.0607
18:35:53|0.0607
18:35:55|0.06074
18:35:57|0.06074
18:35:58|0.06071
18:35:59|0.06071
18:35:59|0.06072
18:36:01|0.06075
18:36:02|0.06076
18:36:04|0.06077
18:36:05|0.06077
18:36:06|0.06077
18:36:08|0.06071
18:36:09|0.06072
18:36:10|0.06068
18:36:11|0.06063
18:36:12|0.06064
18:36:13|0.06064
18:36:15|0.06064
18:36:15|0.06063
18:36:17|0.06068
18:36:18|0.06075
18:36:19|0.06077
18:36:20|0.06077
18:36:21|0.06077
18:36:22|0.06077
18:36:23|0.06076
18:36:24|0.06076
18:36:25|0.06077
18:36:26|0.06079
18:36:27|0.06076
18:36:28|0.06076
18:36:29|0.06077
18:36:30|0.06077
18:36:31|0.06079
18:36:32|0.06079
18:36:33|0.06083
18:36:34|0.06084
18:36:35|0.06084
18:36:36|0.06082
18:36:37|0.06087
18:36:38|0.06088
18:36:39|0.06088
18:36:40|0.06088
18:36:41|0.06088
18:36:43|0.06087
18:36:44|0.06087
18:36:45|0.06084
18:36:47|0.06085
18:36:48|0.06085
18:36:48|0.06084
18:36:50|0.06086
18:36:51|0.06086
18:36:52|0.06087
18:36:53|0.06078
18:36:54|0.06078
18:36:54|0.06077
18:36:56|0.06073
18:36:58|0.06075
18:36:59|0.06076
18:37:01|0.0608
18:37:02|0.06083
18:37:03|0.06079
18:37:04|0.06084
18:37:06|0.06081
18:37:06|0.06081
18:37:08|0.0608
18:37:09|0.0608
18:37:11|0.06079
18:37:13|0.0608
18:37:14|0.0608
18:37:15|0.06082
18:37:16|0.0608
18:37:17|0.0608
18:37:18|0.0608
18:37:19|0.06082
18:37:20|0.06086
18:37:21|0.06083
18:37:22|0.06086
18:37:23|0.06086
18:37:24|0.06086
18:37:26|0.06083
18:37:27|0.06083
18:37:27|0.06081
18:37:29|0.06081
18:37:30|0.06077
18:37:30|0.06076
18:37:31|0.06077
18:37:33|0.06077
18:37:34|0.06073
18:37:34|0.06074
18:37:36|0.06074
18:37:37|0.06071
18:37:37|0.06072
18:37:38|0.06067
18:37:39|0.06066
18:37:40|0.06067
18:37:42|0.06067
18:37:43|0.06067
18:37:44|0.06067
18:37:44|0.06067
18:37:45|0.0606
18:37:46|0.0606
18:37:48|0.06062
18:37:48|0.06062
18:37:50|0.06058
18:37:50|0.06054
18:37:51|0.06054
18:37:52|0.06053
18:37:54|0.06053
18:37:54|0.06053
18:37:55|0.0606
18:37:57|0.0606
18:37:59|0.06058
18:38:01|0.06058
18:38:02|0.06058
18:38:02|0.0606
18:38:04|0.0606
18:38:04|0.06061
18:38:05|0.06061
18:38:06|0.0606
18:38:07|0.0606
18:38:09|0.0606
18:38:10|0.06059
18:38:12|0.0605
18:38:13|0.0605
18:38:14|0.06055
18:38:15|0.06055
18:38:16|0.06055
18:38:17|0.06057
18:38:18|0.06056
18:38:19|0.06056
18:38:20|0.06054
18:38:21|0.06057
18:38:22|0.06057
18:38:23|0.06054
18:38:24|0.06056
18:38:25|0.06056
18:38:26|0.06053
18:38:27|0.06053
18:38:29|0.06053
18:38:30|0.06053
18:38:31|0.06053
18:38:31|0.06053
18:38:33|0.06054
18:38:33|0.06054
18:38:35|0.06054
18:38:36|0.06055
18:38:37|0.06058
18:38:38|0.06058
18:38:38|0.06056
18:38:40|0.06056
18:38:41|0.0606
18:38:42|0.06059
18:38:43|0.06059
18:38:43|0.06059
18:38:45|0.06061
18:38:46|0.06061
18:38:46|0.06061
18:38:47|0.06061
18:38:49|0.06056
18:38:49|0.06056
18:38:51|0.06056
18:38:52|0.06056
18:38:53|0.06057
18:38:54|0.06057
18:38:54|0.06057
18:38:56|0.06057
18:38:58|0.06057
18:38:59|0.06057
18:39:00|0.06057
18:39:02|0.06057
18:39:03|0.06057
18:39:04|0.06056
18:39:06|0.06056
18:39:06|0.06057
18:39:08|0.06057
18:39:09|0.06063
18:39:10|0.06063
18:39:12|0.06065
18:39:13|0.06064
18:39:14|0.06064
18:39:15|0.06064
18:39:16|0.06064
18:39:17|0.06064
18:39:18|0.06064
18:39:19|0.06069
18:39:20|0.06069
18:39:21|0.0607
18:39:22|0.06071
18:39:23|0.06069
18:39:24|0.06069
18:39:25|0.06073
18:39:26|0.06073
18:39:27|0.06074
18:39:28|0.06077
18:39:29|0.06075
18:39:30|0.06075
18:39:31|0.06075
18:39:32|0.0607
18:39:33|0.0607
18:39:34|0.06067
18:39:35|0.06067
18:39:36|0.06067
18:39:37|0.06068
18:39:38|0.06068
18:39:39|0.06068
18:39:40|0.06068
18:39:41|0.06068
18:39:42|0.0607
18:39:43|0.0607
18:39:44|0.0607
18:39:45|0.0607
18:39:46|0.0607
18:39:47|0.0607
18:39:48|0.06063
18:39:49|0.06063
18:39:50|0.06065
18:39:51|0.06064
18:39:52|0.06063
18:39:53|0.06062
18:39:54|0.06063
18:39:55|0.06063
18:39:56|0.06058
18:39:57|0.06057
18:39:58|0.06057
18:40:00|0.06057
18:40:00|0.06054
18:40:02|0.06057
18:40:04|0.06053
18:40:05|0.06056
18:40:06|0.06056
18:40:07|0.06056
18:40:09|0.0606
18:40:10|0.0606
18:40:11|0.0606
18:40:11|0.06057
18:40:12|0.06057
18:40:14|0.06057
18:40:15|0.06055
18:40:16|0.06057
18:40:17|0.06057
18:40:18|0.06057
18:40:19|0.06058
18:40:20|0.06055
18:40:21|0.06055
18:40:23|0.06055
18:40:23|0.06055
18:40:24|0.06055
18:40:25|0.06055
18:40:26|0.06055
18:40:27|0.06056
18:40:28|0.06056
18:40:29|0.06056
18:40:30|0.06056
18:40:31|0.06056
18:40:32|0.06058
18:40:33|0.06064
18:40:34|0.06059
18:40:36|0.06064
18:40:37|0.06067
18:40:38|0.06067
18:40:40|0.06071
18:40:41|0.06071
18:40:41|0.06071
18:40:42|0.06072
18:40:44|0.06072
18:40:44|0.0607
18:40:45|0.0607
18:40:47|0.0607
18:40:48|0.0607
18:40:48|0.06069
18:40:49|0.06069
18:40:50|0.06066
18:40:52|0.06064
18:40:52|0.06065
18:40:53|0.06065
18:40:55|0.06061
18:40:56|0.06061
18:40:56|0.06061
18:40:57|0.06061
18:40:59|0.06061
18:41:00|0.06058
18:41:01|0.06058
18:41:03|0.06061
18:41:05|0.06062
18:41:05|0.06062
18:41:06|0.06062
18:41:08|0.06064
18:41:09|0.06064
18:41:11|0.06064
18:41:11|0.06064
18:41:13|0.0606
18:41:14|0.0606
18:41:15|0.06056
18:41:16|0.06058
18:41:17|0.06058
18:41:18|0.06058
18:41:19|0.06063
18:41:20|0.06063
18:41:22|0.06064
18:41:23|0.06065
18:41:23|0.06065
18:41:25|0.06066
18:41:27|0.06069
18:41:27|0.0607
18:41:28|0.0607
18:41:30|0.0607
18:41:31|0.0607
18:41:32|0.06071
18:41:34|0.06071
18:41:35|0.06072
18:41:36|0.06072
18:41:37|0.06069
18:41:38|0.06069
18:41:39|0.06069
18:41:40|0.06069
18:41:41|0.06071
18:41:42|0.06077
18:41:43|0.06077
18:41:44|0.06077
18:41:45|0.06077
18:41:47|0.06076
18:41:47|0.06074
18:41:49|0.06074
18:41:50|0.06075
18:41:51|0.06075
18:41:52|0.06075
18:41:53|0.06072
18:41:54|0.06072
18:41:55|0.06072
18:41:56|0.06071
18:41:57|0.06066
18:41:58|0.06066
18:41:59|0.06066
18:42:00|0.06066
18:42:02|0.06065
18:42:04|0.06064
18:42:05|0.06058
18:42:07|0.06062
18:42:08|0.06057
18:42:09|0.06057
18:42:11|0.06061
18:42:11|0.06059
18:42:13|0.06059
18:42:14|0.06058
18:42:16|0.06058
18:42:17|0.06058
18:42:18|0.06056
18:42:18|0.06056
18:42:20|0.06059
18:42:21|0.06062
18:42:22|0.06062
18:42:22|0.06058
18:42:24|0.06058
18:42:25|0.06058
18:42:25|0.06056
18:42:27|0.06056
18:42:28|0.06056
18:42:28|0.06056
18:42:29|0.06056
18:42:31|0.06056
18:42:31|0.06056
18:42:33|0.06057
18:42:33|0.06057
18:42:35|0.06057
18:42:36|0.06057
18:42:37|0.06057
18:42:38|0.06057
18:42:39|0.06057
18:42:40|0.06058
18:42:40|0.06056
18:42:42|0.06056
18:42:43|0.06056
18:42:44|0.06056
18:42:45|0.06056
18:42:46|0.06056
18:42:47|0.06059
18:42:48|0.06059
18:42:49|0.06053
18:42:50|0.06053
18:42:51|0.06055
18:42:52|0.06055
18:42:53|0.06055
18:42:54|0.06055
18:42:55|0.06055
18:42:56|0.06055
18:42:57|0.06055
18:42:58|0.06055
18:42:59|0.06055
18:43:00|0.06058
18:43:01|0.06058
18:43:02|0.06054
18:43:03|0.06054
18:43:05|0.06055
18:43:05|0.06055
18:43:07|0.06055
18:43:07|0.06054
18:43:10|0.0605
18:43:10|0.0605
18:43:12|0.06057
18:43:14|0.06057
18:43:15|0.06057
18:43:16|0.06057
18:43:17|0.06054
18:43:18|0.06053
18:43:20|0.06053
18:43:22|0.06052
18:43:22|0.06052
18:43:23|0.06052
18:43:24|0.06052
18:43:25|0.06051
18:43:27|0.06051
18:43:27|0.0605
18:43:28|0.0605
18:43:30|0.0605
18:43:30|0.06048
18:43:32|0.06048
18:43:33|0.06045
18:43:33|0.06045
18:43:35|0.06045
18:43:36|0.06045
18:43:37|0.06048
18:43:38|0.06047
18:43:39|0.06045
18:43:40|0.06047
18:43:41|0.06047
18:43:42|0.06047
18:43:43|0.06048
18:43:44|0.06048
18:43:45|0.06047
18:43:46|0.06047
18:43:47|0.06047
18:43:48|0.06048
18:43:49|0.06048
18:43:50|0.06049
18:43:51|0.06049
18:43:52|0.06056
18:43:53|0.06056
18:43:54|0.06056
18:43:55|0.06056
18:43:56|0.06054
18:43:57|0.0605
18:43:58|0.0605
18:43:59|0.0605
18:44:00|0.0605
18:44:01|0.0605
18:44:03|0.06053
18:44:04|0.06053
18:44:06|0.06053
18:44:08|0.06053
18:44:09|0.06053
18:44:09|0.06053
18:44:11|0.06053
18:44:12|0.06047
18:44:13|0.06047
18:44:14|0.06047
18:44:16|0.06047
18:44:17|0.06047
18:44:18|0.06045
18:44:18|0.06044
18:44:20|0.06047
18:44:20|0.06047
18:44:22|0.06043
18:44:23|0.06043
18:44:23|0.06043
18:44:25|0.06043
18:44:25|0.06046
18:44:27|0.06046
18:44:27|0.06047
18:44:28|0.0604
18:44:30|0.0604
18:44:30|0.06044
18:44:32|0.06044
18:44:32|0.06044
18:44:34|0.06047
18:44:35|0.0605
18:44:35|0.06048
18:44:36|0.06048
18:44:38|0.06048
18:44:39|0.06049
18:44:39|0.06049
18:44:40|0.06049
18:44:42|0.06051
18:44:42|0.06051
18:44:44|0.0605
18:44:45|0.0605
18:44:46|0.0605
18:44:47|0.06052
18:44:48|0.06054
18:44:48|0.06054
18:44:50|0.06054
18:44:51|0.06054
18:44:51|0.06053
18:44:53|0.06053
18:44:54|0.06053
18:44:55|0.06053
18:44:55|0.06053
18:44:57|0.06052
18:44:58|0.06052
18:44:59|0.06052
18:44:59|0.06052
18:45:01|0.0605
18:45:02|0.06051
18:45:02|0.06052
18:45:03|0.06052
18:45:06|0.06052
18:45:06|0.06053
18:45:08|0.06053
18:45:09|0.06053
18:45:10|0.06051
18:45:11|0.06051
18:45:12|0.0605
18:45:13|0.06052
18:45:14|0.06052
18:45:15|0.06055
18:45:16|0.06056
18:45:18|0.06055
18:45:18|0.06055
18:45:20|0.06055
18:45:20|0.06055
18:45:22|0.06055
18:45:23|0.06055
18:45:24|0.06053
18:45:25|0.06053
18:45:26|0.06053
18:45:27|0.06053
18:45:28|0.06053
18:45:28|0.06059
18:45:30|0.06063
18:45:30|0.06064
18:45:31|0.06063
18:45:33|0.06063
18:45:33|0.06067
18:45:34|0.06067
18:45:36|0.06067
18:45:37|0.06068
18:45:37|0.06066
18:45:38|0.06066
18:45:39|0.06068
18:45:41|0.06066
18:45:42|0.06074
18:45:42|0.06074
18:45:43|0.06075
18:45:45|0.06075
18:45:46|0.06076
18:45:47|0.06072
18:45:48|0.06072
18:45:49|0.06072
18:45:50|0.06072
18:45:51|0.0607
18:45:52|0.0607
18:45:53|0.06072
18:45:54|0.06072
18:45:55|0.06072
18:45:56|0.06072
18:45:57|0.06072
18:45:58|0.06072
18:45:59|0.06072
18:46:00|0.06072
18:46:01|0.06072
18:46:02|0.06074
18:46:03|0.06076
18:46:04|0.06076
18:46:06|0.06076
18:46:08|0.06072
18:46:09|0.06072
18:46:11|0.06076
18:46:13|0.06076
18:46:14|0.06076
18:46:16|0.06075
18:46:17|0.06081
18:46:18|0.06081
18:46:19|0.06081
18:46:19|0.06081
18:46:21|0.06081
18:46:22|0.0608
18:46:23|0.06079
18:46:24|0.06079
18:46:25|0.06079
18:46:26|0.06076
18:46:27|0.06076
18:46:29|0.0608
18:46:29|0.06076
18:46:31|0.06076
18:46:32|0.06076
18:46:33|0.06073
18:46:34|0.06073
18:46:34|0.06071
18:46:36|0.06074
18:46:37|0.06074
18:46:37|0.06074
18:46:39|0.06074
18:46:40|0.06074
18:46:41|0.06074
18:46:42|0.06074
18:46:43|0.06074
18:46:44|0.06074
18:46:44|0.06074
18:46:46|0.06074
18:46:47|0.06074
18:46:48|0.06074
18:46:49|0.06074
18:46:50|0.06074
18:46:50|0.06073
18:46:52|0.06068
18:46:53|0.06065
18:46:55|0.06065
18:46:55|0.06065
18:46:56|0.06065
18:46:58|0.06065
18:46:59|0.06062
18:46:59|0.06064
18:47:00|0.06064
18:47:01|0.06064
18:47:03|0.06055
18:47:04|0.06054
18:47:06|0.0605
18:47:07|0.0605
18:47:08|0.0605
18:47:10|0.0605
18:47:12|0.06051
18:47:13|0.06051
18:47:14|0.06051
18:47:15|0.06043
18:47:17|0.06046
18:47:18|0.06046
18:47:18|0.06046
18:47:20|0.06046
18:47:21|0.06046
18:47:22|0.06046
18:47:23|0.06046
18:47:24|0.06046
18:47:25|0.06052
18:47:26|0.06052
18:47:27|0.06049
18:47:28|0.06049
18:47:29|0.06045
18:47:30|0.06043
18:47:32|0.06043
18:47:32|0.06043
18:47:33|0.06043
18:47:35|0.06041
18:47:36|0.0604
18:47:37|0.06041
18:47:37|0.06041
18:47:39|0.06037
18:47:40|0.06037
18:47:41|0.06042
18:47:42|0.06042
18:47:42|0.06042
18:47:44|0.06042
18:47:44|0.06045
18:47:46|0.06045
18:47:47|0.06045
18:47:48|0.06045
18:47:49|0.06045
18:47:50|0.06047
18:47:50|0.06047
18:47:52|0.06047
18:47:52|0.06045
18:47:54|0.06045
18:47:54|0.06045
18:47:55|0.06038
18:47:57|0.06038
18:47:58|0.06033
18:47:58|0.06035
18:48:00|0.06023
18:48:01|0.06024
18:48:02|0.06021
18:48:03|0.06019
18:48:04|0.06025
18:48:05|0.06025
18:48:06|0.06025
18:48:08|0.06026
18:48:08|0.06022
18:48:10|0.06025
18:48:12|0.06022
18:48:13|0.06022
18:48:15|0.06022
18:48:16|0.06022
18:48:17|0.06022
18:48:18|0.06022
18:48:19|0.06022
18:48:20|0.06022
18:48:21|0.06022
18:48:23|0.06027
18:48:23|0.06027
18:48:24|0.06022
18:48:26|0.06022
18:48:27|0.06022
18:48:27|0.06018
18:48:28|0.06018
18:48:29|0.06024
18:48:30|0.06022
18:48:31|0.06022
18:48:32|0.06022
18:48:34|0.06022
18:48:34|0.06024
18:48:35|0.06024
18:48:37|0.06027
18:48:37|0.06026
18:48:38|0.06026
18:48:39|0.06026
18:48:41|0.06026
18:48:42|0.06027
18:48:42|0.06028
18:48:43|0.06026
18:48:45|0.06041
18:48:45|0.06041
18:48:46|0.06047
18:48:47|0.06049
18:48:49|0.06046
18:48:50|0.06046
18:48:51|0.06046
18:48:52|0.06046
18:48:53|0.06046
18:48:54|0.06039
18:48:55|0.06039
18:48:56|0.06039
18:48:57|0.06039
18:48:58|0.06043
18:48:59|0.06043
18:49:00|0.06043
18:49:01|0.06043
18:49:02|0.06043
18:49:03|0.0604
18:49:04|0.0604
18:49:05|0.06042
18:49:06|0.06037
18:49:07|0.06032
18:49:09|0.06033
18:49:10|0.06032
18:49:12|0.06025
18:49:13|0.06017
18:49:14|0.06019
18:49:15|0.06019
18:49:16|0.06019
18:49:16|0.0602
18:49:18|0.0602
18:49:18|0.06022
18:49:20|0.06022
18:49:20|0.06023
18:49:21|0.06025
18:49:22|0.06024
18:49:23|0.06024
18:49:25|0.06024
18:49:25|0.06028
18:49:27|0.06031
18:49:28|0.06031
18:49:29|0.06031
18:49:31|0.06031
18:49:32|0.06031
18:49:33|0.06031
18:49:33|0.06033
18:49:34|0.06033
18:49:35|0.06031
18:49:37|0.06031
18:49:38|0.06025
18:49:39|0.06024
18:49:40|0.06021
18:49:41|0.06021
18:49:42|0.06023
18:49:43|0.06023
18:49:44|0.06019
18:49:44|0.06019
18:49:46|0.06019
18:49:48|0.06022
18:49:48|0.06022
18:49:50|0.06022
18:49:51|0.06026
18:49:52|0.06023
18:49:52|0.06023
18:49:54|0.06023
18:49:54|0.06023
18:49:55|0.06023
18:49:56|0.06025
18:49:57|0.0602
18:49:59|0.0602
18:50:00|0.0602
18:50:00|0.0602
18:50:02|0.06016
18:50:03|0.06016
18:50:04|0.06016
18:50:05|0.06016
18:50:06|0.06028
18:50:07|0.06025
18:50:08|0.06025
18:50:10|0.06017
18:50:11|0.06023
18:50:11|0.06017
18:50:14|0.06017
18:50:15|0.06024
18:50:16|0.06024
18:50:18|0.06024
18:50:19|0.06022
18:50:20|0.06022
18:50:21|0.06022
18:50:22|0.06022
18:50:23|0.06013
18:50:24|0.06014
18:50:25|0.06015
18:50:26|0.06015
18:50:27|0.06015
18:50:28|0.06018
18:50:29|0.06018
18:50:30|0.06015
18:50:31|0.06015
18:50:32|0.06017
18:50:33|0.06017
18:50:34|0.06022
18:50:35|0.06023
18:50:36|0.0602
18:50:37|0.06022
18:50:38|0.06025
18:50:39|0.06025
18:50:40|0.06023
18:50:41|0.06023
18:50:42|0.06023
18:50:43|0.06023
18:50:44|0.06022
18:50:45|0.06022
18:50:46|0.06018
18:50:47|0.06017
18:50:48|0.06017
18:50:49|0.06017
18:50:50|0.06017
18:50:51|0.0601
18:50:52|0.06016
18:50:53|0.06016
18:50:54|0.06018
18:50:55|0.06018
18:50:56|0.06018
18:50:57|0.0601
18:50:58|0.06014
18:50:59|0.06014
18:51:00|0.06014
18:51:01|0.06012
18:51:02|0.06012
18:51:03|0.06012
18:51:04|0.06016
18:51:05|0.06016
18:51:06|0.06016
18:51:07|0.06016
18:51:08|0.06016
18:51:10|0.06014
18:51:12|0.06012
18:51:13|0.06006
18:51:14|0.06006
18:51:15|0.06006
18:51:16|0.06008
18:51:17|0.06006
18:51:19|0.06007
18:51:20|0.06005
18:51:20|0.06005
18:51:21|0.05998
18:51:23|0.05998
18:51:24|0.06002
18:51:24|0.06001
18:51:26|0.06001
18:51:27|0.06001
18:51:28|0.06001
18:51:29|0.06003
18:51:30|0.06003
18:51:30|0.06003
18:51:33|0.06003
18:51:34|0.06003
18:51:35|0.06003
18:51:35|0.06003
18:51:36|0.06003
18:51:37|0.06003
18:51:38|0.05999
18:51:39|0.05999
18:51:41|0.05999
18:51:42|0.05997
18:51:43|0.05999
18:51:44|0.05994
18:51:45|0.0599
18:51:46|0.05987
18:51:47|0.05985
18:51:48|0.0599
18:51:49|0.0599
18:51:50|0.0599
18:51:51|0.05994
18:51:52|0.05995
18:51:53|0.05996
18:51:54|0.0599
18:51:55|0.0599
18:51:56|0.05994
18:51:57|0.05988
18:51:58|0.05988
18:51:59|0.05988
18:52:00|0.05988
18:52:01|0.05988
18:52:03|0.05988
18:52:03|0.0599
18:52:05|0.0599
18:52:06|0.05991
18:52:07|0.05992
18:52:07|0.05992
18:52:09|0.05989
18:52:10|0.05989
18:52:10|0.05989
18:52:12|0.05985
18:52:14|0.05989
18:52:14|0.05989
18:52:17|0.0599
18:52:17|0.05988
18:52:18|0.05988
18:52:19|0.05988
18:52:21|0.05986
18:52:22|0.05978
18:52:23|0.05978
18:52:24|0.05983
18:52:25|0.05983
18:52:26|0.05978
18:52:28|0.0598
18:52:28|0.05977
18:52:30|0.05983
18:52:31|0.05984
18:52:32|0.05984
18:52:33|0.05985
18:52:34|0.05985
18:52:35|0.05984
18:52:35|0.05984
18:52:37|0.05988
18:52:38|0.05988
18:52:39|0.05988
18:52:40|0.05985
18:52:41|0.05985
18:52:42|0.05981
18:52:43|0.05979
18:52:44|0.05979
18:52:45|0.05979
18:52:46|0.05979
18:52:47|0.05979
18:52:48|0.05976
18:52:49|0.05976
18:52:50|0.05976
18:52:51|0.05976
18:52:52|0.05979
18:52:53|0.05979
18:52:54|0.05979
18:52:55|0.05979
18:52:56|0.05979
18:52:57|0.05979
18:52:58|0.05979
18:52:59|0.05972
18:53:00|0.05976
18:53:01|0.05977
18:53:02|0.05977
18:53:03|0.05977
18:53:04|0.05978
18:53:06|0.05979
18:53:06|0.05978
18:53:08|0.05977
18:53:09|0.05977
18:53:09|0.05971
18:53:11|0.05972
18:53:13|0.05972
18:53:13|0.05976
18:53:15|0.05976
18:53:16|0.05979
18:53:18|0.05973
18:53:19|0.05973
18:53:19|0.05979
18:53:22|0.05979
18:53:22|0.05979
18:53:23|0.05979
18:53:24|0.05979
18:53:25|0.05975
18:53:27|0.05971
18:53:29|0.05973
18:53:30|0.05973
18:53:30|0.05973
18:53:33|0.05971
18:53:34|0.05971
18:53:34|0.05971
18:53:35|0.05976
18:53:36|0.05976
18:53:37|0.05976
18:53:38|0.05976
18:53:39|0.05976
18:53:40|0.05977
18:53:41|0.05977
18:53:42|0.05977
18:53:44|0.05973
18:53:45|0.05966
18:53:46|0.05966
18:53:47|0.05971
18:53:48|0.05971
18:53:50|0.05971
18:53:50|0.05968
18:53:52|0.05968
18:53:53|0.05968
18:53:53|0.05966
18:53:55|0.05966
18:53:56|0.05967
18:53:57|0.05967
18:53:57|0.05967
18:53:58|0.05967
18:53:59|0.05969
18:54:01|0.05969
18:54:02|0.05969
18:54:02|0.05967
18:54:03|0.05967
18:54:04|0.05961
18:54:06|0.05961
18:54:07|0.05963
18:54:08|0.05963
18:54:10|0.05963
18:54:11|0.05963
18:54:12|0.05963
18:54:13|0.05961
18:54:15|0.05962
18:54:17|0.05962
18:54:18|0.05962
18:54:19|0.05964
18:54:20|0.05966
18:54:21|0.05966
18:54:22|0.05966
18:54:23|0.05966
18:54:24|0.05961
18:54:25|0.05962
18:54:26|0.05963
18:54:27|0.05963
18:54:28|0.05963
18:54:29|0.05958
18:54:30|0.05956
18:54:31|0.05956
18:54:32|0.05956
18:54:33|0.05957
18:54:34|0.05957
18:54:36|0.05955
18:54:36|0.05955
18:54:37|0.05955
18:54:39|0.05957
18:54:39|0.05957
18:54:40|0.05957
18:54:41|0.05957
18:54:43|0.05957
18:54:43|0.05957
18:54:45|0.05957
18:54:45|0.05957
18:54:46|0.05957
18:54:47|0.05954
18:54:48|0.05954
18:54:49|0.05954
18:54:50|0.05954
18:54:51|0.05954
18:54:52|0.05956
18:54:53|0.05956
18:54:55|0.05956
18:54:56|0.05958
18:54:57|0.05957
18:54:58|0.05957
18:54:59|0.05965
18:55:00|0.05965
18:55:01|0.05958
18:55:02|0.05959
18:55:03|0.05959
18:55:04|0.05961
18:55:05|0.05961
18:55:07|0.05961
18:55:08|0.05961
18:55:09|0.05961
18:55:11|0.05959
18:55:12|0.05959
18:55:13|0.05961
18:55:14|0.05972
18:55:16|0.05972
18:55:17|0.05967
18:55:17|0.05969
18:55:20|0.05964
18:55:20|0.05964
18:55:22|0.05964
18:55:23|0.0596
18:55:24|0.0596
18:55:25|0.0596
18:55:27|0.0596
18:55:27|0.0596
18:55:29|0.0596
18:55:29|0.0596
18:55:30|0.0596
18:55:32|0.0596
18:55:32|0.0596
18:55:33|0.0596
18:55:35|0.0597
18:55:35|0.0597
18:55:37|0.0597
18:55:37|0.05968
18:55:38|0.05965
18:55:41|0.05966
18:55:42|0.05966
18:55:42|0.0597
18:55:43|0.0597
18:55:45|0.05966
18:55:45|0.05966
18:55:47|0.05966
18:55:47|0.05966
18:55:48|0.05963
18:55:49|0.05963
18:55:50|0.05963
18:55:52|0.05963
18:55:53|0.05963
18:55:54|0.05963
18:55:54|0.05963
18:55:56|0.05963
18:55:56|0.05963
18:55:57|0.05963
18:55:58|0.05963
18:55:59|0.05963
18:56:00|0.05963
18:56:01|0.05967
18:56:02|0.05966
18:56:03|0.05965
18:56:04|0.05964
18:56:06|0.0597
18:56:07|0.0597
18:56:07|0.05965
18:56:09|0.05965
18:56:10|0.05965
18:56:10|0.05968
18:56:11|0.05969
18:56:13|0.05966
18:56:14|0.05976
18:56:15|0.05976
18:56:17|0.05979
18:56:18|0.05979
18:56:19|0.05977
18:56:20|0.05977
18:56:20|0.05974
18:56:22|0.05974
18:56:23|0.05974
18:56:24|0.05974
18:56:25|0.05974
18:56:26|0.05974
18:56:27|0.05974
18:56:28|0.05973
18:56:29|0.05973
18:56:30|0.05971
18:56:31|0.05968
18:56:32|0.05968
18:56:33|0.0597
18:56:34|0.0597
18:56:36|0.05971
18:56:37|0.05971
18:56:38|0.05971
18:56:40|0.05971
18:56:40|0.05971
18:56:42|0.05971
18:56:43|0.05971
18:56:44|0.05971
18:56:45|0.05971
18:56:46|0.05972
18:56:47|0.05971
18:56:48|0.05971
18:56:49|0.05971
18:56:50|0.05971
18:56:51|0.05971
18:56:52|0.05971
18:56:53|0.05971
18:56:54|0.05971
18:56:55|0.05971
18:56:56|0.05971
18:56:57|0.05971
18:56:58|0.05971
18:56:59|0.05971
18:57:00|0.05971
18:57:01|0.0597
18:57:02|0.0597
18:57:03|0.0597
18:57:04|0.0597
18:57:05|0.0597
18:57:06|0.05969
18:57:07|0.05969
18:57:08|0.05962
18:57:09|0.05961
18:57:10|0.05958
18:57:11|0.05958
18:57:12|0.05954
18:57:13|0.05954
18:57:14|0.05951
18:57:16|0.05951
18:57:18|0.05953
18:57:18|0.05949
18:57:20|0.05942
18:57:21|0.05945
18:57:22|0.05946
18:57:23|0.05941
18:57:24|0.05941
18:57:25|0.05941
18:57:26|0.05946
18:57:28|0.05943
18:57:29|0.05943
18:57:30|0.05943
18:57:30|0.05942
18:57:32|0.05942
18:57:33|0.05945
18:57:33|0.05945
18:57:34|0.05945
18:57:36|0.05941
18:57:36|0.05944
18:57:37|0.05944
18:57:39|0.05947
18:57:40|0.05947
18:57:42|0.05942
18:57:42|0.05943
18:57:44|0.05943
18:57:45|0.05943
18:57:46|0.05943
18:57:46|0.05943
18:57:48|0.05943
18:57:49|0.05943
18:57:49|0.05947
18:57:51|0.05944
18:57:51|0.05944
18:57:53|0.05944
18:57:53|0.05944
18:57:54|0.05944
18:57:56|0.05944
18:57:57|0.05945
18:57:58|0.05945
18:57:59|0.05946
18:57:59|0.05943
18:58:00|0.05943
18:58:02|0.05941
18:58:03|0.05941
18:58:04|0.05946
18:58:05|0.05946
18:58:06|0.05945
18:58:07|0.05946
18:58:08|0.05952
18:58:09|0.05952
18:58:10|0.05953
18:58:11|0.0595
18:58:13|0.05953
18:58:13|0.05953
18:58:15|0.05953
18:58:16|0.05953
18:58:18|0.05953
18:58:19|0.05953
18:58:21|0.05953
18:58:21|0.05953
18:58:22|0.05955
18:58:23|0.0596
18:58:24|0.0596
18:58:25|0.05964
18:58:26|0.0596
18:58:28|0.0596
18:58:28|0.0596
18:58:30|0.0596
18:58:31|0.0596
18:58:32|0.05961
18:58:33|0.05961
18:58:34|0.0596
18:58:35|0.0596
18:58:36|0.0596
18:58:37|0.05956
18:58:38|0.05959
18:58:39|0.05959
18:58:40|0.0596
18:58:41|0.05964
18:58:42|0.05962
18:58:43|0.05962
18:58:44|0.05962
18:58:45|0.05962
18:58:47|0.05962
18:58:47|0.05962
18:58:49|0.05959
18:58:49|0.05959
18:58:51|0.05959
18:58:51|0.05959
18:58:52|0.05959
18:58:54|0.05959
18:58:54|0.05954
18:58:56|0.05954
18:58:57|0.05954
18:58:58|0.05954
18:58:59|0.05954
18:59:00|0.05954
18:59:01|0.05961
18:59:02|0.05961
18:59:03|0.05961
18:59:05|0.05961
18:59:06|0.05956
18:59:07|0.05953
18:59:08|0.05953
18:59:09|0.05953
18:59:09|0.0595
18:59:11|0.05955
18:59:12|0.05955
18:59:13|0.05954
18:59:14|0.05954
18:59:15|0.05955
18:59:16|0.05951
18:59:18|0.05951
18:59:19|0.05947
18:59:21|0.05946
18:59:23|0.05942
18:59:24|0.05942
18:59:25|0.05943
18:59:26|0.05938
18:59:28|0.05937
18:59:28|0.0594
18:59:30|0.05935
18:59:31|0.05939
18:59:32|0.05939
18:59:34|0.05939
18:59:35|0.05939
18:59:36|0.05939
18:59:37|0.05939
18:59:39|0.05939
18:59:39|0.05939
18:59:41|0.05944
18:59:41|0.05944
18:59:43|0.05944
18:59:44|0.05942
18:59:44|0.05942
18:59:46|0.05936
18:59:46|0.05937
18:59:48|0.05936
18:59:49|0.05939
18:59:50|0.05938
18:59:51|0.05938
18:59:52|0.05938
18:59:53|0.05938
18:59:54|0.05938
18:59:55|0.05938
18:59:56|0.05937
18:59:57|0.05937
18:59:58|0.05942
18:59:59|0.05942
19:00:00|0.05942
19:00:02|0.05939
19:00:03|0.05939
19:00:04|0.05944
19:00:05|0.05946
19:00:06|0.05948
19:00:07|0.05948
19:00:08|0.05944
19:00:09|0.05944
19:00:10|0.05951
19:00:11|0.05951
19:00:12|0.05949
19:00:13|0.05947
19:00:14|0.05945
19:00:15|0.05948
19:00:16|0.05948
19:00:17|0.05944
19:00:18|0.05944
19:00:20|0.05944
19:00:22|0.05939
19:00:24|0.05939
19:00:25|0.05938
19:00:26|0.05941
19:00:26|0.05938
19:00:28|0.05939
19:00:30|0.05939
19:00:31|0.05939
19:00:31|0.05939
19:00:33|0.05944
19:00:34|0.05943
19:00:36|0.05943
19:00:36|0.05943
19:00:37|0.05942
19:00:38|0.05942
19:00:39|0.05942
19:00:40|0.05942
19:00:42|0.05944
19:00:43|0.05941
19:00:44|0.05941
19:00:46|0.05946
19:00:47|0.05946
19:00:48|0.05946
19:00:49|0.05946
19:00:50|0.05946
19:00:51|0.05948
19:00:52|0.05948
19:00:53|0.05951
19:00:54|0.05951
19:00:55|0.05951
19:00:56|0.05953
19:00:57|0.05953
19:00:58|0.05953
19:00:59|0.05953
19:01:00|0.05953
19:01:01|0.05953
19:01:02|0.0595
19:01:03|0.0595
19:01:04|0.0595
19:01:05|0.05951
19:01:06|0.05946
19:01:07|0.05948
19:01:08|0.05948
19:01:09|0.05953
19:01:10|0.05958
19:01:11|0.05957
19:01:12|0.05957
19:01:13|0.05957
19:01:14|0.05956
19:01:15|0.05956
19:01:16|0.05956
19:01:17|0.05957
19:01:18|0.05957
19:01:20|0.05953
19:01:22|0.05953
19:01:23|0.05953
19:01:25|0.05946
19:01:26|0.05946
19:01:27|0.05946
19:01:29|0.05946
19:01:30|0.05946
19:01:31|0.05946
19:01:32|0.05946
19:01:32|0.05946
19:01:34|0.05945
19:01:35|0.05945
19:01:35|0.05948
19:01:37|0.05948
19:01:37|0.05948
19:01:39|0.05948
19:01:40|0.05942
19:01:41|0.05942
19:01:43|0.0595
19:01:44|0.0595
19:01:45|0.05949
19:01:46|0.05949
19:01:47|0.05949
19:01:48|0.05949
19:01:50|0.0595
19:01:51|0.05946
19:01:52|0.05946
19:01:53|0.05946
19:01:54|0.05947
19:01:55|0.05947
19:01:56|0.05947
19:01:57|0.05947
19:01:58|0.05947
19:01:59|0.05947
19:02:00|0.05943
19:02:01|0.05943
19:02:02|0.05945
19:02:03|0.05945
19:02:04|0.05946
19:02:05|0.05946
19:02:06|0.05941
19:02:07|0.05941
19:02:09|0.05939
19:02:09|0.05938
19:02:10|0.05938
19:02:11|0.05935
19:02:12|0.05935
19:02:13|0.05937
19:02:14|0.05937
19:02:16|0.05937
19:02:16|0.05937
19:02:17|0.0594
19:02:18|0.05938
19:02:19|0.05939
19:02:21|0.05939
19:02:22|0.05939
19:02:23|0.05938
19:02:25|0.05934
19:02:25|0.05934
19:02:26|0.05934
19:02:28|0.05934
19:02:28|0.05934
19:02:29|0.05934
19:02:31|0.05937
19:02:32|0.05937
19:02:33|0.05944
19:02:34|0.05944
19:02:36|0.05945
19:02:37|0.05947
19:02:37|0.05941
19:02:40|0.05941
19:02:40|0.05941
19:02:41|0.05941
19:02:42|0.05941
19:02:44|0.05943
19:02:45|0.05943
19:02:46|0.05944
19:02:47|0.05944
19:02:48|0.05944
19:02:49|0.0594
19:02:49|0.0594
19:02:51|0.05944
19:02:52|0.05943
19:02:53|0.05943
19:02:54|0.05943
19:02:55|0.05943
19:02:57|0.05943
19:02:58|0.05943
19:02:58|0.05943
19:02:59|0.05943
19:03:02|0.05942
19:03:02|0.05942
19:03:03|0.05942
19:03:04|0.05945
19:03:05|0.05941
19:03:06|0.05931
19:03:07|0.05934
19:03:08|0.05936
19:03:09|0.05936
19:03:10|0.05937
19:03:11|0.05933
19:03:12|0.05935
19:03:13|0.05935
19:03:14|0.05934
19:03:15|0.05936
19:03:17|0.05939
19:03:18|0.0594
19:03:18|0.05939
19:03:20|0.05939
19:03:21|0.05941
19:03:21|0.05941
19:03:24|0.05936
19:03:25|0.05944
19:03:27|0.05944
19:03:28|0.05929
19:03:29|0.05928
19:03:31|0.05928
19:03:32|0.05927
19:03:32|0.0593
19:03:35|0.05933
19:03:36|0.05933
19:03:37|0.05934
19:03:38|0.05934
19:03:40|0.05946
19:03:41|0.0595
19:03:42|0.05956
19:03:42|0.05952
19:03:45|0.05956
19:03:46|0.05949
19:03:47|0.05951
19:03:48|0.05951
19:03:49|0.0595
19:03:50|0.0595
19:03:51|0.05953
19:03:52|0.05953
19:03:53|0.0595
19:03:54|0.0595
19:03:55|0.05943
19:03:56|0.05947
19:03:57|0.05947
19:03:58|0.05946
19:03:59|0.05942
19:04:00|0.05942
19:04:01|0.05941
19:04:02|0.05935
19:04:03|0.05935
19:04:04|0.05938
19:04:05|0.05931
19:04:06|0.05938
19:04:07|0.05938
19:04:08|0.05936
19:04:09|0.05936
19:04:10|0.05938
19:04:11|0.05938
19:04:12|0.0594
19:04:13|0.05943
19:04:14|0.05943
19:04:15|0.05943
19:04:16|0.05941
19:04:17|0.05941
19:04:18|0.05943
19:04:19|0.05945
19:04:20|0.05944
19:04:21|0.05944
19:04:23|0.05943
19:04:25|0.0594
19:04:25|0.05942
19:04:27|0.05948
19:04:29|0.05951
19:04:30|0.05951
19:04:32|0.05945
19:04:32|0.05945
19:04:33|0.05945
19:04:35|0.05945
19:04:35|0.05945
19:04:36|0.05945
19:04:37|0.05945
19:04:38|0.05945
19:04:40|0.05947
19:04:41|0.05947
19:04:42|0.05947
19:04:43|0.0595
19:04:44|0.05951
19:04:46|0.05943
19:04:46|0.05944
19:04:48|0.05944
19:04:48|0.05944
19:04:50|0.05945
19:04:51|0.05945
19:04:52|0.05945
19:04:52|0.05945
19:04:54|0.05945
19:04:55|0.05945
19:04:55|0.05949
19:04:57|0.05948
19:04:57|0.05948
19:04:59|0.05948
19:05:00|0.05948
19:05:01|0.05948
19:05:02|0.05949
19:05:04|0.05951
19:05:04|0.05953
19:05:06|0.05952
19:05:07|0.05952
19:05:08|0.05948
19:05:09|0.05948
19:05:10|0.05948
19:05:11|0.05948
19:05:13|0.05948
19:05:13|0.05951
19:05:15|0.05951
19:05:16|0.05951
19:05:17|0.05951
19:05:18|0.05946
19:05:19|0.05946
19:05:20|0.0595
19:05:21|0.0595
19:05:22|0.0595
19:05:23|0.0595
19:05:24|0.05953
19:05:26|0.05957
19:05:27|0.05958
19:05:28|0.05956
19:05:29|0.05953
19:05:31|0.05955
19:05:32|0.05959
19:05:33|0.0595
19:05:34|0.0595
19:05:35|0.05953
19:05:36|0.0595
19:05:37|0.0595
19:05:38|0.05949
19:05:39|0.05949
19:05:40|0.05955
19:05:41|0.0595
19:05:42|0.05954
19:05:43|0.05954
19:05:45|0.0595
19:05:46|0.0595
19:05:46|0.05949
19:05:48|0.05949
19:05:49|0.05949
19:05:51|0.05949
19:05:51|0.05949
19:05:52|0.05946
19:05:53|0.05946
19:05:54|0.05946
19:05:55|0.05946
19:05:57|0.05946
19:05:58|0.05946
19:06:00|0.05946
19:06:00|0.05943
19:06:01|0.05943
19:06:03|0.05943
19:06:04|0.05943
19:06:04|0.05938
19:06:06|0.05935
19:06:07|0.05935
19:06:08|0.0594
19:06:09|0.05944
19:06:10|0.05944
19:06:11|0.05939
19:06:12|0.05939
19:06:13|0.05939
19:06:14|0.05948
19:06:15|0.05952
19:06:16|0.05951
19:06:17|0.05951
19:06:18|0.0595
19:06:19|0.0595
19:06:20|0.0595
19:06:21|0.0595
19:06:22|0.05952
19:06:23|0.05952
19:06:24|0.0595
19:06:25|0.0595
19:06:26|0.05948
19:06:27|0.05948
19:06:29|0.05945
19:06:29|0.05945
19:06:31|0.05945
19:06:32|0.05945
19:06:34|0.05945
19:06:35|0.05942
19:06:36|0.05941
19:06:37|0.05941
19:06:38|0.05941
19:06:40|0.05945
19:06:41|0.05945
19:06:42|0.05945
19:06:43|0.05951
19:06:44|0.05951
19:06:45|0.05947
19:06:46|0.05947
19:06:47|0.05943
19:06:48|0.05943
19:06:49|0.05943
19:06:50|0.05943
19:06:51|0.05943
19:06:52|0.05943
19:06:52|0.05939
19:06:54|0.05939
19:06:56|0.05939
19:06:57|0.05939
19:06:58|0.05937
19:06:59|0.05938
19:07:00|0.05942
19:07:01|0.05936
19:07:02|0.05931
19:07:03|0.05927
19:07:04|0.05924
19:07:05|0.0593
19:07:07|0.0593
19:07:08|0.05929
19:07:09|0.05929
19:07:10|0.05931
19:07:11|0.05925
19:07:12|0.05925
19:07:13|0.05926
19:07:15|0.05927
19:07:16|0.05927
19:07:17|0.05927
19:07:18|0.05927
19:07:19|0.05927
19:07:19|0.05931
19:07:20|0.05931
19:07:22|0.05928
19:07:23|0.05928
19:07:24|0.05929
19:07:25|0.05929
19:07:27|0.05924
19:07:28|0.05922
19:07:29|0.05922
19:07:31|0.05923
19:07:33|0.05921
19:07:34|0.05921
19:07:35|0.05922
19:07:36|0.05923
19:07:38|0.05922
19:07:39|0.05925
19:07:40|0.05926
19:07:41|0.05928
19:07:43|0.05928
19:07:43|0.05925
19:07:45|0.05928
19:07:46|0.05927
19:07:47|0.05927
19:07:48|0.05925
19:07:49|0.05925
19:07:51|0.05928
19:07:51|0.05928
19:07:52|0.05928
19:07:53|0.05925
19:07:54|0.05925
19:07:55|0.05926
19:07:56|0.05929
19:07:57|0.05929
19:07:58|0.0593
19:07:59|0.0593
19:08:00|0.0593
19:08:01|0.0593
19:08:03|0.0593
19:08:03|0.05933
19:08:05|0.05933
19:08:06|0.05933
19:08:06|0.05933
19:08:08|0.05935
19:08:09|0.05936
19:08:10|0.0594
19:08:11|0.0594
19:08:12|0.05939
19:08:13|0.05939
19:08:14|0.05939
19:08:15|0.05935
19:08:16|0.05935
19:08:17|0.05935
19:08:18|0.05935
19:08:19|0.0594
19:08:20|0.0594
19:08:21|0.0594
19:08:22|0.0594
19:08:23|0.05933
19:08:24|0.05933
19:08:25|0.05933
19:08:26|0.05933
19:08:27|0.05937
19:08:29|0.05937
19:08:29|0.05937
19:08:31|0.05937
19:08:32|0.05935
19:08:33|0.05933
19:08:35|0.05933
19:08:36|0.05935
19:08:38|0.05932
19:08:39|0.05935
19:08:40|0.05937
19:08:41|0.05937
19:08:42|0.05937
19:08:43|0.05938
19:08:45|0.05938
19:08:46|0.05938
19:08:47|0.05943
19:08:48|0.05944
19:08:49|0.05944
19:08:50|0.05944
19:08:50|0.05944
19:08:51|0.05943
19:08:52|0.05938
19:08:54|0.05938
19:08:56|0.05938
19:08:57|0.05938
19:08:58|0.05938
19:08:59|0.05938
19:09:00|0.05938
19:09:02|0.05937
19:09:02|0.05937
19:09:03|0.0594
19:09:05|0.0594
19:09:06|0.0594
19:09:07|0.0594
19:09:09|0.0594
19:09:11|0.05939
19:09:11|0.05939
19:09:12|0.05939
19:09:13|0.05939
19:09:15|0.05939
19:09:16|0.05942
19:09:17|0.05943
19:09:18|0.05943
19:09:19|0.05944
19:09:20|0.05944
19:09:21|0.05941
19:09:22|0.05951
19:09:23|0.05949
19:09:24|0.05946
19:09:25|0.05946
19:09:26|0.05946
19:09:27|0.05947
19:09:29|0.05947
19:09:29|0.05947
19:09:31|0.05947
19:09:32|0.05947
19:09:33|0.05947
19:09:35|0.05947
19:09:35|0.05947
19:09:37|0.0594
19:09:38|0.0594
19:09:39|0.0594
19:09:41|0.05939
19:09:42|0.05939
19:09:43|0.05939
19:09:44|0.05939
19:09:45|0.05939
19:09:45|0.05939
19:09:47|0.05939
19:09:48|0.05939
19:09:48|0.05939
19:09:49|0.05939
19:09:50|0.05939
19:09:51|0.05939
19:09:53|0.05939
19:09:54|0.0594
19:09:55|0.0594
19:09:55|0.0594
19:09:56|0.0594
19:09:58|0.0594
19:10:00|0.05944
19:10:00|0.05941
19:10:02|0.05941
19:10:02|0.05948
19:10:03|0.05948
19:10:04|0.05948
19:10:05|0.05948
19:10:07|0.05948
19:10:08|0.05948
19:10:09|0.05948
19:10:11|0.05951
19:10:13|0.05951
19:10:13|0.05951
19:10:14|0.05952
19:10:15|0.05952
19:10:16|0.05952
19:10:17|0.05951
19:10:18|0.05946
19:10:19|0.05945
19:10:20|0.05948
19:10:21|0.05948
19:10:22|0.05945
19:10:23|0.05945
19:10:24|0.05942
19:10:25|0.05943
19:10:26|0.05941
19:10:27|0.0594
19:10:28|0.0594
19:10:30|0.05937
19:10:31|0.05937
19:10:33|0.05937
19:10:34|0.05937
19:10:35|0.05937
19:10:36|0.05936
19:10:37|0.05936
19:10:38|0.05934
19:10:39|0.05934
19:10:40|0.05941
19:10:41|0.05937
19:10:42|0.05936
19:10:43|0.05936
19:10:44|0.05934
19:10:45|0.05934
19:10:47|0.05933
19:10:48|0.0593
19:10:48|0.05931
19:10:50|0.05931
19:10:51|0.05928
19:10:52|0.05931
19:10:52|0.05931
19:10:55|0.05932
19:10:55|0.05932
19:10:56|0.05932
19:10:57|0.05932
19:10:59|0.05932
19:11:00|0.05931
19:11:01|0.05931
19:11:01|0.05931
19:11:03|0.05913
19:11:04|0.05922
19:11:05|0.05922
19:11:07|0.05919
19:11:08|0.05923
19:11:09|0.0592
19:11:09|0.0592
19:11:11|0.05908
19:11:12|0.05908
19:11:13|0.05913
19:11:14|0.05913
19:11:15|0.05914
19:11:16|0.05909
19:11:18|0.05917
19:11:18|0.05918
19:11:20|0.05917
19:11:21|0.05917
19:11:21|0.05917
19:11:22|0.05913
19:11:23|0.05902
19:11:25|0.05906
19:11:26|0.05907
19:11:27|0.05907
19:11:27|0.05902
19:11:29|0.05902
19:11:31|0.05908
19:11:31|0.05908
19:11:33|0.05904
19:11:34|0.05907
19:11:35|0.05907
19:11:36|0.05907
19:11:38|0.05904
19:11:38|0.05908
19:11:40|0.0591
19:11:41|0.0591
19:11:43|0.05913
19:11:44|0.05912
19:11:45|0.05912
19:11:46|0.05916
19:11:47|0.05913
19:11:48|0.0591
19:11:48|0.0591
19:11:50|0.05904
19:11:51|0.05904
19:11:52|0.05904
19:11:53|0.05906
19:11:53|0.05906
19:11:55|0.05906
19:11:55|0.05906
19:11:56|0.05906
19:11:58|0.05908
19:11:59|0.05908
19:11:59|0.05908
19:12:00|0.05908
19:12:02|0.05908
19:12:04|0.05906
19:12:04|0.05906
19:12:05|0.05906
19:12:06|0.05913
19:12:07|0.0591
19:12:08|0.0591
19:12:10|0.0591
19:12:11|0.0591
19:12:12|0.05901
19:12:13|0.05905
19:12:14|0.05905
19:12:15|0.05905
19:12:16|0.05905
19:12:17|0.05902
19:12:18|0.05902
19:12:19|0.05903
19:12:20|0.05901
19:12:21|0.05901
19:12:22|0.05901
19:12:23|0.05901
19:12:25|0.05901
19:12:25|0.05901
19:12:27|0.05901
19:12:28|0.05901
19:12:28|0.05901
19:12:30|0.05906
19:12:30|0.05906
19:12:32|0.05908
19:12:33|0.05908
19:12:35|0.05908
19:12:36|0.05908
19:12:37|0.05908
19:12:39|0.05908
19:12:39|0.05908
19:12:40|0.05908
19:12:41|0.05902
19:12:42|0.05904
19:12:44|0.05906
19:12:46|0.05904
19:12:48|0.05904
19:12:49|0.05904
19:12:49|0.05905
19:12:50|0.05906
19:12:51|0.05904
19:12:52|0.05904
19:12:54|0.05904
19:12:55|0.05904
19:12:56|0.05904
19:12:57|0.05904
19:12:58|0.05904
19:12:59|0.05904
19:13:00|0.05903
19:13:01|0.05903
19:13:02|0.05903
19:13:03|0.05905
19:13:04|0.05903
19:13:06|0.05903
19:13:07|0.05893
19:13:08|0.05894
19:13:09|0.05894
19:13:10|0.05892
19:13:11|0.05895
19:13:12|0.05897
19:13:14|0.05896
19:13:14|0.05896
19:13:15|0.05901
19:13:16|0.059
19:13:17|0.059
19:13:18|0.05899
19:13:19|0.05895
19:13:20|0.05895
19:13:21|0.05893
19:13:22|0.05893
19:13:23|0.05893
19:13:24|0.05891
19:13:25|0.05901
19:13:26|0.05901
19:13:27|0.05899
19:13:28|0.05896
19:13:29|0.05896
19:13:30|0.05896
19:13:32|0.05899
19:13:34|0.05899
19:13:35|0.05899
19:13:37|0.05899
19:13:38|0.05899
19:13:39|0.05901
19:13:40|0.05901
19:13:41|0.059
19:13:42|0.05899
19:13:44|0.05903
19:13:45|0.05901
19:13:45|0.05899
19:13:46|0.05899
19:13:47|0.05899
19:13:48|0.05899
19:13:50|0.05899
19:13:50|0.05899
19:13:51|0.05899
19:13:52|0.05899
19:13:54|0.05899
19:13:54|0.05899
19:13:55|0.05899
19:13:56|0.05899
19:13:57|0.05899
19:13:59|0.05899
19:14:00|0.05899
19:14:02|0.05899
19:14:03|0.05904
19:14:04|0.05906
19:14:05|0.05906
19:14:06|0.05906
19:14:06|0.05906
19:14:08|0.05906
19:14:09|0.05904
19:14:09|0.05904
19:14:11|0.05904
19:14:12|0.05901
19:14:13|0.05902
19:14:13|0.05902
19:14:14|0.05902
19:14:16|0.05902
19:14:17|0.05902
19:14:18|0.05902
19:14:19|0.05902
19:14:20|0.05902
19:14:20|0.05902
19:14:21|0.05902
19:14:23|0.05902
19:14:23|0.05902
19:14:25|0.05902
19:14:26|0.05902
19:14:26|0.059
19:14:28|0.05902
19:14:29|0.05902
19:14:29|0.05902
19:14:30|0.05902
19:14:31|0.05899
19:14:33|0.05899
19:14:34|0.05899
19:14:35|0.05899
19:14:36|0.05899
19:14:37|0.05903
19:14:38|0.05905
19:14:40|0.05905
19:14:41|0.05905
19:14:43|0.05905
19:14:43|0.05909
19:14:44|0.05909
19:14:45|0.05908
19:14:47|0.05903
19:14:47|0.05903
19:14:48|0.05903
19:14:49|0.05903
19:14:50|0.05903
19:14:51|0.059
19:14:52|0.05902
19:14:53|0.05905
19:14:54|0.05903
19:14:55|0.05903
19:14:56|0.05902
19:14:57|0.05902
19:14:59|0.05902
19:15:00|0.05902
19:15:01|0.05906
19:15:02|0.05905
19:15:04|0.05908
19:15:06|0.05912
19:15:06|0.05912
19:15:07|0.05912
19:15:08|0.05907
19:15:09|0.05907
19:15:10|0.05907
19:15:11|0.05907
19:15:12|0.05907
19:15:13|0.0591
19:15:14|0.0591
19:15:15|0.05906
19:15:16|0.05904
19:15:17|0.05904
19:15:19|0.05904
19:15:20|0.05904
19:15:21|0.05904
19:15:22|0.05907
19:15:23|0.05907
19:15:24|0.05907
19:15:25|0.05907
19:15:26|0.05907
19:15:27|0.05907
19:15:28|0.05907
19:15:29|0.05907
19:15:31|0.05905
19:15:32|0.05905
19:15:33|0.05905
19:15:34|0.05905
19:15:36|0.05906
19:15:38|0.05903
19:15:39|0.05903
19:15:41|0.05903
19:15:42|0.05903
19:15:42|0.05903
19:15:44|0.05903
19:15:45|0.05905
19:15:47|0.05905
19:15:49|0.05901
19:15:50|0.05901
19:15:51|0.0589
19:15:52|0.05886
19:15:53|0.05882
19:15:55|0.05884
19:15:55|0.05887
19:15:57|0.05887
19:15:57|0.05887
19:15:59|0.05886
19:16:00|0.05884
19:16:00|0.05886
19:16:01|0.05891
19:16:03|0.05896
19:16:04|0.05901
19:16:05|0.05898
19:16:06|0.05896
19:16:07|0.059
19:16:09|0.05905
19:16:09|0.0591
19:16:11|0.05915
19:16:11|0.05914
19:16:12|0.05903
19:16:14|0.05906
19:16:15|0.05904
19:16:17|0.05898
19:16:18|0.05894
19:16:18|0.05894
19:16:20|0.05894
19:16:21|0.05894
19:16:21|0.05894
19:16:23|0.05896
19:16:23|0.05895
19:16:25|0.05895
19:16:25|0.05899
19:16:27|0.05902
19:16:27|0.05903
19:16:29|0.05902
19:16:30|0.05904
19:16:30|0.05904
19:16:32|0.05904
19:16:33|0.059
19:16:33|0.05915
19:16:35|0.0592
19:16:37|0.0592
19:16:38|0.05923
19:16:38|0.05922
19:16:40|0.05925
19:16:41|0.05932
19:16:42|0.05939
19:16:43|0.05934
19:16:45|0.05935
19:16:46|0.05935
19:16:47|0.05935
19:16:48|0.05937
19:16:50|0.05942
19:16:51|0.05946
19:16:51|0.05947
19:16:52|0.05946
19:16:53|0.05948
19:16:54|0.05942
19:16:56|0.05943
19:16:57|0.05943
19:16:58|0.05943
19:16:59|0.05943
19:17:00|0.05947
19:17:01|0.05949
19:17:02|0.0595
19:17:03|0.05943
19:17:05|0.05943
19:17:06|0.05948
19:17:07|0.05948
19:17:08|0.05949
19:17:09|0.05952
19:17:10|0.05954
19:17:11|0.05953
19:17:12|0.05958
19:17:13|0.05961
19:17:14|0.05973
19:17:15|0.0597
19:17:16|0.0597
19:17:17|0.05964
19:17:18|0.05964
19:17:19|0.05964
19:17:20|0.05958
19:17:21|0.05957
19:17:22|0.05961
19:17:23|0.05956
19:17:24|0.05952
19:17:25|0.05954
19:17:26|0.05945
19:17:27|0.05949
19:17:28|0.05948
19:17:29|0.05937
19:17:30|0.05939
19:17:31|0.05932
19:17:32|0.05929
19:17:33|0.05935
19:17:34|0.0594
19:17:36|0.05935
19:17:37|0.05933
19:17:39|0.0593
19:17:40|0.05924
19:17:41|0.05931
19:17:41|0.05928
19:17:43|0.05925
19:17:44|0.05927
19:17:45|0.05931
19:17:47|0.05924
19:17:47|0.05925
19:17:50|0.05925
19:17:51|0.05928
19:17:52|0.05932
19:17:53|0.05928
19:17:54|0.05928
19:17:55|0.05926
19:17:56|0.05926
19:17:57|0.05924
19:17:58|0.05928
19:17:59|0.05928
19:18:00|0.05928
19:18:02|0.05932
19:18:04|0.05935
19:18:05|0.05936
19:18:06|0.05936
19:18:07|0.05942
19:18:08|0.05948
19:18:09|0.05947
19:18:10|0.0595
19:18:11|0.05946
19:18:12|0.05948
19:18:13|0.05944
19:18:14|0.05951
19:18:15|0.05949
19:18:16|0.05944
19:18:17|0.05947
19:18:18|0.05947
19:18:19|0.05944
19:18:20|0.05944
19:18:21|0.05943
19:18:22|0.05945
19:18:23|0.05941
19:18:24|0.0594
19:18:25|0.05941
19:18:26|0.05937
19:18:27|0.05931
19:18:28|0.05935
19:18:29|0.05936
19:18:30|0.05938
19:18:31|0.05938
19:18:32|0.05938
19:18:33|0.05936
19:18:34|0.05936
19:18:35|0.05936
19:18:36|0.05935
19:18:38|0.05942
19:18:39|0.05942
19:18:41|0.05938
19:18:42|0.05938
19:18:44|0.05937
19:18:44|0.05935
19:18:46|0.05937
19:18:47|0.05937
19:18:48|0.05937
19:18:49|0.05937
19:18:49|0.05937
19:18:51|0.0593
19:18:52|0.05934
19:18:53|0.05935
19:18:54|0.05933
19:18:54|0.05937
19:18:55|0.05937
19:18:56|0.05935
19:18:57|0.05937
19:18:59|0.05937
19:18:59|0.05934
19:19:01|0.05938
19:19:03|0.05926
19:19:05|0.05929
19:19:05|0.05929
19:19:06|0.05929
19:19:08|0.05931
19:19:09|0.05933
19:19:10|0.05933
19:19:12|0.05933
19:19:13|0.0594
19:19:13|0.05942
19:19:15|0.05942
19:19:15|0.05941
19:19:16|0.05936
19:19:17|0.05936
19:19:18|0.05936
19:19:19|0.05936
19:19:21|0.05936
19:19:22|0.05936
19:19:23|0.05935
19:19:24|0.05935
19:19:25|0.05928
19:19:26|0.05927
19:19:27|0.05927
19:19:28|0.05928
19:19:29|0.05923
19:19:30|0.05929
19:19:31|0.05929
19:19:32|0.05926
19:19:33|0.05929
19:19:34|0.05928
19:19:35|0.05925
19:19:37|0.05927
19:19:38|0.05927
19:19:39|0.05925
19:19:40|0.05928
19:19:41|0.05932
19:19:42|0.05932
19:19:43|0.05931
19:19:44|0.05936
19:19:46|0.05941
19:19:46|0.05941
19:19:49|0.05951
19:19:50|0.05948
19:19:50|0.05951
19:19:51|0.05955
19:19:52|0.05955
19:19:53|0.05949
19:19:55|0.05946
19:19:56|0.05946
19:19:57|0.05946
19:19:58|0.05946
19:19:59|0.05946
19:20:00|0.05946
19:20:01|0.05943
19:20:03|0.05944
19:20:04|0.0594
19:20:06|0.05937
19:20:07|0.05945
19:20:08|0.05949
19:20:09|0.05949
19:20:10|0.05949
19:20:11|0.05951
19:20:12|0.05946
19:20:13|0.05951
19:20:14|0.05951
19:20:15|0.05951
19:20:16|0.05954
19:20:17|0.05954
19:20:18|0.05955
19:20:19|0.05955
19:20:20|0.05952
19:20:20|0.0595
19:20:22|0.0595
19:20:23|0.05946
19:20:24|0.05942
19:20:25|0.05941
19:20:26|0.05938
19:20:27|0.05941
19:20:28|0.05939
19:20:29|0.05941
19:20:30|0.05944
19:20:31|0.05944
19:20:31|0.05944
19:20:33|0.05948
19:20:34|0.05943
19:20:36|0.0595
19:20:36|0.05951
19:20:38|0.05949
19:20:39|0.05949
19:20:41|0.05948
19:20:43|0.05952
19:20:44|0.05952
19:20:44|0.05952
19:20:46|0.05952
19:20:47|0.05952
19:20:48|0.05956
19:20:49|0.05956
19:20:51|0.05956
19:20:53|0.05953
19:20:53|0.05957
19:20:54|0.05956
19:20:56|0.05953
19:20:57|0.05957
19:20:58|0.05957
19:20:59|0.05945
19:21:00|0.05949
19:21:01|0.05946
19:21:02|0.0595
19:21:03|0.0595
19:21:04|0.0595
19:21:05|0.05951
19:21:06|0.05949
19:21:07|0.0595
19:21:08|0.05947
19:21:09|0.05947
19:21:10|0.05943
19:21:12|0.05941
19:21:14|0.05941
19:21:15|0.05944
19:21:16|0.05944
19:21:16|0.05948
19:21:17|0.05948
19:21:19|0.05948
19:21:21|0.0594
19:21:21|0.0594
19:21:22|0.0594
19:21:24|0.05934
19:21:25|0.05937
19:21:26|0.05937
19:21:27|0.05937
19:21:27|0.05937
19:21:29|0.05938
19:21:30|0.05938
19:21:31|0.05939
19:21:32|0.05937
19:21:33|0.05937
19:21:34|0.05939
19:21:35|0.05939
19:21:36|0.05939
19:21:37|0.05939
19:21:38|0.05939
19:21:40|0.05939
19:21:42|0.05935
19:21:43|0.05934
19:21:44|0.05934
19:21:45|0.0593
19:21:46|0.05931
19:21:48|0.05929
19:21:48|0.05929
19:21:50|0.05929
19:21:50|0.05932
19:21:52|0.05928
19:21:53|0.05928
19:21:53|0.05928
19:21:54|0.05926
19:21:56|0.05924
19:21:57|0.05924
19:21:57|0.05924
19:21:59|0.05923
19:22:00|0.05923
19:22:01|0.05923
19:22:02|0.05924
19:22:03|0.05926
19:22:04|0.05925
19:22:05|0.05927
19:22:06|0.05927
19:22:07|0.05929
19:22:08|0.05925
19:22:09|0.05925
19:22:10|0.05918
19:22:11|0.05916
19:22:12|0.05914
19:22:13|0.05914
19:22:14|0.05914
19:22:15|0.05923
19:22:16|0.05923
19:22:17|0.05923
19:22:18|0.05923
19:22:19|0.05925
19:22:20|0.05924
19:22:21|0.05924
19:22:22|0.05924
19:22:23|0.05921
19:22:24|0.05923
19:22:25|0.05923
19:22:26|0.05923
19:22:27|0.05923
19:22:28|0.05923
19:22:29|0.05919
19:22:30|0.05918
19:22:31|0.05918
19:22:32|0.05917
19:22:33|0.05919
19:22:34|0.05917
19:22:35|0.05919
19:22:36|0.05919
19:22:37|0.05919
19:22:38|0.05917
19:22:39|0.05919
19:22:41|0.05919
19:22:43|0.05916
19:22:44|0.05916
19:22:44|0.05919
19:22:45|0.05919
19:22:46|0.05923
19:22:47|0.05923
19:22:48|0.05921
19:22:50|0.05922
19:22:52|0.05922
19:22:53|0.05922
19:22:54|0.05917
19:22:55|0.05918
19:22:56|0.05914
19:22:58|0.05909
19:22:59|0.05909
19:22:59|0.05914
19:23:01|0.05915
19:23:01|0.05915
19:23:02|0.05915
19:23:03|0.05907
19:23:06|0.05911
19:23:07|0.05912
19:23:08|0.05911
19:23:09|0.05911
19:23:11|0.05911
19:23:12|0.05912
19:23:13|0.05912
19:23:15|0.05919
19:23:15|0.05921
19:23:16|0.05921
19:23:17|0.05921
19:23:18|0.05919
19:23:19|0.05922
19:23:20|0.05922
19:23:21|0.05928
19:23:22|0.05928
19:23:23|0.05929
19:23:24|0.05929
19:23:26|0.05923
19:23:27|0.05921
19:23:28|0.0592
19:23:29|0.0592
19:23:30|0.0592
19:23:31|0.05923
19:23:32|0.05923
19:23:33|0.05923
19:23:34|0.05923
19:23:35|0.05923
19:23:36|0.05923
19:23:37|0.05923
19:23:38|0.05923
19:23:39|0.05923
19:23:40|0.05923
19:23:41|0.05924
19:23:43|0.05923
19:23:45|0.05923
19:23:45|0.05923
19:23:47|0.05924
19:23:49|0.05922
19:23:49|0.05922
19:23:51|0.05922
19:23:52|0.05922
19:23:53|0.05922
19:23:55|0.0592
19:23:55|0.0592
19:23:57|0.0592
19:23:58|0.0592
19:23:59|0.0592
19:24:00|0.0592
19:24:01|0.05921
19:24:02|0.05924
19:24:04|0.05924
19:24:04|0.05921
19:24:06|0.05921
19:24:07|0.05921
19:24:09|0.0592
19:24:10|0.0592
19:24:11|0.05919
19:24:12|0.05922
19:24:12|0.05922
19:24:14|0.05921
19:24:15|0.05921
19:24:16|0.0592
19:24:16|0.0592
19:24:18|0.0592
19:24:18|0.0592
19:24:19|0.0592
19:24:20|0.05921
19:24:22|0.05921
19:24:22|0.05921
19:24:23|0.05921
19:24:25|0.0592
19:24:25|0.0592
19:24:26|0.0592
19:24:27|0.0592
19:24:29|0.0592
19:24:29|0.05925
19:24:30|0.05925
19:24:32|0.05925
19:24:32|0.05922
19:24:33|0.05922
19:24:34|0.05922
19:24:36|0.05922
19:24:37|0.05922
19:24:37|0.0592
19:24:38|0.05918
19:24:39|0.05918
19:24:40|0.05918
19:24:41|0.05918
19:24:43|0.05918
19:24:45|0.05918
19:24:46|0.05921
19:24:48|0.05921
19:24:49|0.05921
19:24:49|0.0592
19:24:50|0.0592
19:24:51|0.0592
19:24:52|0.0592
19:24:53|0.05918
19:24:54|0.05917
19:24:56|0.05916
19:24:57|0.05915
19:24:58|0.05915
19:24:59|0.05915
19:25:00|0.05916
19:25:01|0.05916
19:25:02|0.05916
19:25:03|0.05916
19:25:04|0.05916
19:25:05|0.05916
19:25:06|0.05916
19:25:07|0.05916
19:25:08|0.05921
19:25:10|0.05921
19:25:11|0.05921
19:25:12|0.05921
19:25:13|0.05921
19:25:14|0.05921
19:25:15|0.05921
19:25:16|0.05918
19:25:17|0.05918
19:25:18|0.05918
19:25:19|0.05918
19:25:21|0.05918
19:25:22|0.05918
19:25:23|0.05918
19:25:23|0.05922
19:25:25|0.05921
19:25:26|0.05921
19:25:27|0.05919
19:25:27|0.05919
19:25:29|0.05919
19:25:30|0.05919
19:25:31|0.05917
19:25:32|0.05915
19:25:34|0.05915
19:25:34|0.05916
19:25:35|0.05916
19:25:36|0.05917
19:25:37|0.05917
19:25:38|0.05923
19:25:39|0.05923
19:25:40|0.05925
19:25:41|0.05928
19:25:42|0.05932
19:25:44|0.05931
19:25:45|0.05929
19:25:47|0.05929
19:25:47|0.05934
19:25:48|0.05934
19:25:50|0.05934
19:25:50|0.05936
19:25:51|0.05935
19:25:52|0.05934
19:25:53|0.0593
19:25:54|0.0593
19:25:56|0.0593
19:25:57|0.0593
19:25:58|0.05927
19:25:59|0.05927
19:26:01|0.05922
19:26:01|0.05928
19:26:03|0.05925
19:26:04|0.05929
19:26:05|0.05929
19:26:06|0.05929
19:26:07|0.05929
19:26:08|0.05929
19:26:09|0.05923
19:26:10|0.05923
19:26:11|0.05929
19:26:12|0.05929
19:26:13|0.05933
19:26:14|0.05931
19:26:15|0.05931
19:26:16|0.0593
19:26:17|0.0593
19:26:18|0.0593
19:26:19|0.0593
19:26:20|0.05929
19:26:21|0.05929
19:26:23|0.05929
19:26:23|0.05929
19:26:24|0.05929
19:26:25|0.05928
19:26:26|0.05929
19:26:27|0.05929
19:26:28|0.05929
19:26:29|0.05929
19:26:30|0.05929
19:26:31|0.05929
19:26:32|0.05929
19:26:33|0.05929
19:26:34|0.05929
19:26:35|0.05929
19:26:36|0.05929
19:26:37|0.05929
19:26:38|0.05929
19:26:39|0.05929
19:26:40|0.05925
19:26:41|0.0592
19:26:42|0.0592
19:26:43|0.05923
19:26:45|0.05924
19:26:46|0.05924
19:26:47|0.05922
19:26:48|0.05922
19:26:49|0.05922
19:26:50|0.05922
19:26:52|0.05917
19:26:53|0.05921
19:26:54|0.05921
19:26:55|0.05921
19:26:56|0.05921
19:26:57|0.05921
19:26:58|0.05921
19:26:59|0.05921
19:27:00|0.05922
19:27:01|0.05921
19:27:03|0.05927
19:27:04|0.05927
19:27:05|0.05927
19:27:07|0.05925
19:27:08|0.05925
19:27:09|0.05925
19:27:10|0.05923
19:27:11|0.05923
19:27:12|0.05923
19:27:13|0.05923
19:27:14|0.05923
19:27:15|0.05924
19:27:16|0.05924
19:27:17|0.0592
19:27:18|0.0592
19:27:19|0.05921
19:27:20|0.05921
19:27:22|0.05922
19:27:23|0.05922
19:27:24|0.05922
19:27:25|0.05922
19:27:26|0.05922
19:27:26|0.05923
19:27:28|0.05923
19:27:29|0.05928
19:27:30|0.05931
19:27:31|0.05931
19:27:32|0.05929
19:27:32|0.05929
19:27:34|0.05929
19:27:35|0.05929
19:27:36|0.05926
19:27:37|0.05926
19:27:37|0.05924
19:27:39|0.05924
19:27:40|0.05929
19:27:40|0.05929
19:27:42|0.05929
19:27:43|0.05929
19:27:44|0.05929
19:27:45|0.05929
19:27:47|0.05929
19:27:48|0.05929
19:27:50|0.05934
19:27:50|0.05934
19:27:53|0.05932
19:27:54|0.0593
19:27:55|0.0593
19:27:56|0.0593
19:27:57|0.0593
19:27:58|0.0593
19:27:59|0.0593
19:28:00|0.05932
19:28:01|0.05932
19:28:02|0.05927
19:28:03|0.05927
19:28:05|0.05927
19:28:06|0.05923
19:28:07|0.05923
19:28:08|0.05923
19:28:09|0.05921
19:28:11|0.05921
19:28:11|0.05921
19:28:12|0.05921
19:28:13|0.05928
19:28:14|0.05928
19:28:15|0.05928
19:28:16|0.05926
19:28:17|0.05926
19:28:18|0.05926
19:28:19|0.05926
19:28:20|0.05926
19:28:21|0.05926
19:28:22|0.05926
19:28:24|0.05926
19:28:24|0.05926
19:28:25|0.05926
19:28:27|0.05926
19:28:27|0.05926
19:28:29|0.05925
19:28:29|0.05925
19:28:30|0.05925
19:28:32|0.05921
19:28:33|0.05921
19:28:34|0.05921
19:28:35|0.05921
19:28:36|0.05921
19:28:37|0.0592
19:28:38|0.0592
19:28:39|0.0592
19:28:40|0.05921
19:28:41|0.05921
19:28:42|0.05921
19:28:43|0.0592
19:28:44|0.0592
19:28:45|0.0592
19:28:46|0.0592
19:28:47|0.0592
19:28:48|0.0592
19:28:50|0.0592
19:28:51|0.05922
19:28:51|0.05922
19:28:53|0.05924
19:28:55|0.05924
19:28:55|0.05924
19:28:56|0.05924
19:28:58|0.05923
19:28:59|0.05921
19:29:00|0.05921
19:29:01|0.05926
19:29:02|0.05926
19:29:03|0.05926
19:29:04|0.05912
19:29:06|0.05915
19:29:07|0.05911
19:29:08|0.05911
19:29:10|0.05911
19:29:11|0.05911
19:29:11|0.05911
19:29:13|0.05914
19:29:14|0.05911
19:29:15|0.05911
19:29:16|0.05911
19:29:17|0.05911
19:29:18|0.05911
19:29:19|0.05909
19:29:20|0.05909
19:29:21|0.05911
19:29:22|0.05912
19:29:24|0.05912
19:29:25|0.05912
19:29:26|0.05912
19:29:27|0.05914
19:29:28|0.05914
19:29:29|0.05914
19:29:30|0.05914
19:29:31|0.05914
19:29:32|0.05912
19:29:33|0.05912
19:29:34|0.05908
19:29:35|0.05905
19:29:36|0.05905
19:29:37|0.05905
19:29:38|0.05909
19:29:39|0.05909
19:29:40|0.05909
19:29:41|0.05909
19:29:43|0.05914
19:29:43|0.05914
19:29:44|0.05912
19:29:45|0.05909
19:29:46|0.05909
19:29:48|0.05906
19:29:49|0.0591
19:29:51|0.0591
19:29:52|0.0591
19:29:54|0.05913
19:29:54|0.05915
19:29:55|0.05915
19:29:57|0.05914
19:29:58|0.05914
19:30:00|0.05914
19:30:01|0.05913
19:30:02|0.05909
19:30:03|0.05908
19:30:05|0.05912
19:30:06|0.05912
19:30:08|0.05912
19:30:08|0.05914
19:30:09|0.05914
19:30:10|0.05914
19:30:11|0.05915
19:30:12|0.05917
19:30:13|0.05916
19:30:14|0.05916
19:30:15|0.05916
19:30:16|0.05916
19:30:17|0.05916
19:30:18|0.05916
19:30:19|0.05916
19:30:20|0.05914
19:30:21|0.05914
19:30:22|0.05911
19:30:23|0.05911
19:30:24|0.05911
19:30:25|0.05914
19:30:26|0.05914
19:30:27|0.05914
19:30:28|0.05914
19:30:29|0.0592
19:30:31|0.05926
19:30:31|0.05926
19:30:32|0.05928
19:30:33|0.05929
19:30:34|0.05929
19:30:35|0.05929
19:30:36|0.05929
19:30:37|0.0593
19:30:38|0.0593
19:30:39|0.05927
19:30:40|0.05924
19:30:42|0.05925
19:30:43|0.05922
19:30:44|0.05922
19:30:45|0.05922
19:30:46|0.05922
19:30:47|0.05922
19:30:48|0.0592
19:30:49|0.05925
19:30:51|0.05925
19:30:51|0.05925
19:30:53|0.05925
19:30:54|0.05925
19:30:55|0.05924
19:30:56|0.05924
19:30:57|0.05923
19:30:58|0.05927
19:31:00|0.05926
19:31:01|0.05925
19:31:03|0.05929
19:31:03|0.05929
19:31:05|0.05929
19:31:06|0.05929
19:31:07|0.05929
19:31:08|0.05929
19:31:10|0.05933
19:31:11|0.05933
19:31:11|0.05926
19:31:13|0.05926
19:31:14|0.05926
19:31:15|0.05935
19:31:16|0.05938
19:31:18|0.0594
19:31:19|0.05943
19:31:20|0.05943
19:31:21|0.05943
19:31:22|0.05939
19:31:23|0.05938
19:31:24|0.05935
19:31:25|0.05934
19:31:26|0.05934
19:31:27|0.05934
19:31:28|0.05934
19:31:30|0.05914
19:31:31|0.05911
19:31:32|0.05903
19:31:32|0.05904
19:31:33|0.05905
19:31:35|0.0591
19:31:36|0.05904
19:31:36|0.05904
19:31:38|0.05904
19:31:39|0.05913
19:31:39|0.05911
19:31:41|0.05911
19:31:41|0.05911
19:31:43|0.05916
19:31:43|0.05916
19:31:45|0.05917
19:31:46|0.0592
19:31:47|0.0592
19:31:48|0.05922
19:31:50|0.0592
19:31:52|0.0592
19:31:53|0.0592
19:31:54|0.0592
19:31:55|0.05921
19:31:56|0.05921
19:31:58|0.05921
19:31:58|0.05921
19:32:00|0.0591
19:32:01|0.0591
19:32:02|0.0591
19:32:03|0.05907
19:32:05|0.05907
19:32:06|0.05901
19:32:07|0.059
19:32:08|0.059
19:32:10|0.05901
19:32:10|0.05901
19:32:12|0.05901
19:32:13|0.05899
19:32:14|0.05901
19:32:15|0.05899
19:32:17|0.059
19:32:18|0.05903
19:32:19|0.05902
19:32:20|0.05902
19:32:21|0.05898
19:32:22|0.059
19:32:23|0.059
19:32:24|0.05901
19:32:25|0.05903
19:32:26|0.059
19:32:27|0.059
19:32:28|0.05902
19:32:29|0.05901
19:32:30|0.05901
19:32:31|0.05897
19:32:32|0.05897
19:32:33|0.059
19:32:34|0.059
19:32:35|0.059
19:32:37|0.05903
19:32:38|0.05903
19:32:39|0.05897
19:32:40|0.05897
19:32:40|0.05897
19:32:42|0.059
19:32:43|0.05899
19:32:44|0.05899
19:32:44|0.05899
19:32:45|0.059
19:32:47|0.059
19:32:47|0.059
19:32:48|0.059
19:32:50|0.059
19:32:52|0.059
19:32:52|0.059
19:32:53|0.059
19:32:55|0.05897
19:32:56|0.05897
19:32:57|0.05897
19:32:58|0.05897
19:32:59|0.05897
19:33:00|0.05897
19:33:01|0.05895
19:33:03|0.05893
19:33:04|0.05892
19:33:06|0.05891
19:33:08|0.05889
19:33:08|0.05894
19:33:09|0.05898
19:33:10|0.059
19:33:11|0.05906
19:33:12|0.05905
19:33:14|0.05905
19:33:14|0.05901
19:33:16|0.05901
19:33:18|0.05899
19:33:18|0.05899
19:33:19|0.05899
19:33:20|0.05898
19:33:21|0.059
19:33:23|0.059
19:33:24|0.05901
19:33:26|0.05901
19:33:26|0.05901
19:33:28|0.05901
19:33:29|0.05901
19:33:30|0.05901
19:33:31|0.05901
19:33:32|0.05901
19:33:33|0.05901
19:33:34|0.05902
19:33:35|0.05902
19:33:36|0.05904
19:33:37|0.05904
19:33:38|0.059
19:33:39|0.05903
19:33:40|0.05903
19:33:41|0.05906
19:33:42|0.05906
19:33:42|0.05906
19:33:44|0.05906
19:33:45|0.05906
19:33:46|0.05905
19:33:47|0.05904
19:33:48|0.05904
19:33:49|0.05904
19:33:50|0.05904
19:33:51|0.05904
19:33:51|0.05903
19:33:53|0.05903
19:33:54|0.05903
19:33:56|0.05903
19:33:57|0.05903
19:33:57|0.05903
19:33:59|0.05903
19:34:00|0.05905
19:34:01|0.05905
19:34:02|0.05909
19:34:03|0.05908
19:34:05|0.0591
19:34:06|0.0591
19:34:07|0.0591
19:34:08|0.05912
19:34:10|0.05911
19:34:10|0.05911
19:34:11|0.05911
19:34:12|0.0591
19:34:13|0.05912
19:34:14|0.0591
19:34:15|0.05909
19:34:17|0.05905
19:34:17|0.05905
19:34:18|0.05911
19:34:19|0.05914
19:34:20|0.05914
19:34:21|0.05912
19:34:22|0.05912
19:34:23|0.05907
19:34:24|0.05912
19:34:25|0.05915
19:34:26|0.05915
19:34:28|0.05915
19:34:29|0.05913
19:34:30|0.05913
19:34:31|0.05913
19:34:32|0.05907
19:34:33|0.05907
19:34:34|0.05907
19:34:35|0.05907
19:34:36|0.05909
19:34:37|0.05909
19:34:38|0.05909
19:34:39|0.05909
19:34:40|0.05909
19:34:41|0.05909
19:34:42|0.05909
19:34:43|0.05909
19:34:44|0.05909
19:34:45|0.05909
19:34:46|0.05909
19:34:47|0.0591
19:34:48|0.0591
19:34:49|0.0591
19:34:50|0.0591
19:34:51|0.05913
19:34:52|0.05913
19:34:53|0.05913
19:34:54|0.05916
19:34:55|0.05917
19:34:56|0.05917
19:34:58|0.05915
19:34:59|0.05915
19:35:00|0.05918
19:35:01|0.05918
19:35:02|0.0592
19:35:03|0.05917
19:35:03|0.0592
19:35:04|0.0592
19:35:06|0.05921
19:35:07|0.05924
19:35:08|0.05921
19:35:10|0.05921
19:35:11|0.05923
19:35:13|0.05921
19:35:14|0.05921
19:35:15|0.05921
19:35:16|0.05924
19:35:17|0.05924
19:35:17|0.05922
19:35:19|0.05922
19:35:19|0.05921
19:35:20|0.0592
19:35:22|0.0592
19:35:22|0.0592
19:35:24|0.0592
19:35:24|0.0592
19:35:26|0.05919
19:35:26|0.05924
19:35:27|0.0593
19:35:29|0.0593
19:35:29|0.0593
19:35:31|0.05925
19:35:32|0.05925
19:35:33|0.05925
19:35:33|0.05925
19:35:34|0.05921
19:35:35|0.05924
19:35:37|0.0592
19:35:38|0.05918
19:35:39|0.05916
19:35:40|0.05916
19:35:41|0.05915
19:35:42|0.05911
19:35:43|0.05912
19:35:44|0.05912
19:35:45|0.05908
19:35:46|0.05914
19:35:47|0.05917
19:35:48|0.05917
19:35:49|0.05921
19:35:50|0.05922
19:35:51|0.05928
19:35:52|0.05931
19:35:53|0.05933
19:35:55|0.05933
19:35:56|0.05933
19:35:57|0.05933
19:35:58|0.05933
19:35:59|0.05933
19:36:01|0.05933
19:36:02|0.05933
19:36:04|0.05924
19:36:04|0.05924
19:36:06|0.05922
19:36:07|0.05921
19:36:08|0.05923
19:36:09|0.05919
19:36:11|0.05919
19:36:12|0.05916
19:36:14|0.05916
19:36:14|0.05928
19:36:16|0.0593
19:36:17|0.0593
19:36:18|0.05932
19:36:19|0.05932
19:36:21|0.05937
19:36:23|0.05936
19:36:23|0.0594
19:36:25|0.05937
19:36:26|0.05942
19:36:27|0.05941
19:36:28|0.05938
19:36:29|0.05939
19:36:30|0.05939
19:36:32|0.05937
19:36:33|0.0593
19:36:34|0.0593
19:36:35|0.0593
19:36:36|0.05926
19:36:37|0.05926
19:36:38|0.05926
19:36:39|0.05926
19:36:40|0.05927
19:36:41|0.05924
19:36:42|0.05925
19:36:43|0.05925
19:36:44|0.05925
19:36:45|0.05925
19:36:46|0.05925
19:36:47|0.05925
19:36:48|0.05926
19:36:49|0.05926
19:36:50|0.05926
19:36:51|0.05926
19:36:52|0.0593
19:36:53|0.0593
19:36:54|0.0593
19:36:56|0.05929
19:36:57|0.0593
19:36:58|0.0593
19:36:59|0.0593
19:37:00|0.0593
19:37:01|0.0593
19:37:02|0.0593
19:37:03|0.0593
19:37:05|0.0593
19:37:05|0.0593
19:37:07|0.05935
19:37:07|0.05935
19:37:09|0.05937
19:37:10|0.05939
19:37:11|0.05939
19:37:12|0.05938
19:37:13|0.05938
19:37:14|0.05938
19:37:15|0.05938
19:37:15|0.0594
19:37:16|0.0594
19:37:18|0.0594
19:37:19|0.0594
19:37:21|0.05939
19:37:21|0.0594
19:37:22|0.05939
19:37:23|0.05943
19:37:24|0.05946
19:37:25|0.0594
19:37:27|0.05943
19:37:28|0.05943
19:37:28|0.05943
19:37:30|0.05939
19:37:30|0.05939
19:37:31|0.0594
19:37:33|0.0594
19:37:34|0.05938
19:37:34|0.05938
19:37:35|0.05938
19:37:37|0.05938
19:37:38|0.05939
19:37:39|0.05938
19:37:40|0.05937
19:37:41|0.05937
19:37:42|0.05937
19:37:43|0.05936
19:37:44|0.05936
19:37:45|0.05936
19:37:47|0.05936
19:37:47|0.05934
19:37:49|0.05936
19:37:50|0.05938
19:37:51|0.05938
19:37:52|0.05938
19:37:53|0.05933
19:37:53|0.05931
19:37:55|0.05931
19:37:56|0.05933
19:37:58|0.05933
19:37:59|0.05936
19:38:01|0.05935
19:38:02|0.05931
19:38:03|0.0593
19:38:04|0.05933
19:38:06|0.0593
19:38:06|0.0593
19:38:08|0.0593
19:38:09|0.0593
19:38:10|0.0593
19:38:12|0.05933
19:38:12|0.0593
19:38:14|0.0593
19:38:15|0.0593
19:38:16|0.0593
19:38:17|0.0593
19:38:18|0.05931
19:38:18|0.05931
19:38:19|0.05931
19:38:21|0.05936
19:38:22|0.05936
19:38:23|0.05937
19:38:24|0.05934
19:38:25|0.05935
19:38:26|0.05935
19:38:27|0.05935
19:38:28|0.05935
19:38:29|0.05935
19:38:30|0.05935
19:38:31|0.05935
19:38:33|0.05934
19:38:34|0.05936
19:38:35|0.05937
19:38:35|0.05937
19:38:37|0.05937
19:38:38|0.05937
19:38:39|0.05937
19:38:40|0.0594
19:38:40|0.05939
19:38:42|0.05939
19:38:43|0.05939
19:38:43|0.05939
19:38:45|0.05936
19:38:45|0.05936
19:38:47|0.05936
19:38:47|0.05936
19:38:49|0.05936
19:38:49|0.05936
19:38:51|0.05936
19:38:52|0.05936
19:38:53|0.05936
19:38:53|0.05936
19:38:55|0.05936
19:38:56|0.05936
19:38:58|0.05935
19:38:58|0.05935
19:39:00|0.05938
19:39:01|0.05938
19:39:03|0.0594
19:39:04|0.0594
19:39:05|0.0594
19:39:07|0.0594
19:39:07|0.0594
19:39:09|0.05946
19:39:10|0.05946
19:39:11|0.05944
19:39:12|0.05944
19:39:13|0.05944
19:39:15|0.05945
19:39:16|0.05946
19:39:16|0.05946
19:39:17|0.05946
19:39:18|0.05947
19:39:20|0.05949
19:39:21|0.05949
19:39:22|0.05952
19:39:23|0.05951
19:39:24|0.05951
19:39:25|0.05951
19:39:26|0.05951
19:39:27|0.05944
19:39:28|0.05944
19:39:29|0.05944
19:39:30|0.05946
19:39:31|0.05947
19:39:32|0.05949
19:39:33|0.05949
19:39:34|0.05949
19:39:35|0.0595
19:39:36|0.0595
19:39:37|0.05949
19:39:38|0.05949
19:39:39|0.05949
19:39:40|0.05949
19:39:41|0.05949
19:39:42|0.05949
19:39:43|0.05949
19:39:44|0.05949
19:39:45|0.05949
19:39:46|0.05949
19:39:47|0.05944
19:39:48|0.05944
19:39:49|0.05947
19:39:50|0.05948
19:39:51|0.05952
19:39:52|0.05952
19:39:53|0.05955
19:39:54|0.05955
19:39:55|0.05954
19:39:56|0.05954
19:39:57|0.0595
19:39:58|0.05949
19:39:59|0.0595
19:40:00|0.05952
19:40:01|0.05952
19:40:02|0.05957
19:40:03|0.05957
19:40:04|0.05959
19:40:06|0.05957
19:40:06|0.05957
19:40:08|0.05957
19:40:08|0.0596
19:40:10|0.0596
19:40:11|0.0596
19:40:12|0.05959
19:40:13|0.05959
19:40:14|0.05956
19:40:15|0.05961
19:40:16|0.05965
19:40:17|0.05968
19:40:18|0.05967
19:40:19|0.05966
19:40:20|0.05968
19:40:21|0.05968
19:40:22|0.05966
19:40:24|0.05963
19:40:24|0.05964
19:40:25|0.05964
19:40:27|0.05967
19:40:28|0.05967
19:40:29|0.05964
19:40:29|0.05964
19:40:31|0.05964
19:40:32|0.05964
19:40:33|0.0596
19:40:35|0.0596
19:40:35|0.05959
19:40:37|0.05958
19:40:37|0.0595
19:40:39|0.05959
19:40:40|0.05959
19:40:41|0.05959
19:40:41|0.05958
19:40:43|0.05958
19:40:45|0.05959
19:40:45|0.0596
19:40:46|0.0596
19:40:47|0.05962
19:40:48|0.05962
19:40:49|0.05962
19:40:50|0.05956
19:40:51|0.05956
19:40:52|0.05957
19:40:53|0.05957
19:40:54|0.0596
19:40:55|0.0596
19:40:56|0.0596
19:40:57|0.0596
19:40:59|0.05959
19:41:01|0.05952
19:41:03|0.05952
19:41:03|0.05952
19:41:05|0.05954
19:41:06|0.05954
19:41:08|0.05954
19:41:08|0.05951
19:41:10|0.05951
19:41:12|0.05956
19:41:13|0.05955
19:41:14|0.05955
19:41:15|0.0595
19:41:17|0.05955
19:41:19|0.05954
19:41:19|0.05954
19:41:20|0.05961
19:41:21|0.05961
19:41:23|0.05961
19:41:24|0.05961
19:41:25|0.05961
19:41:26|0.05961
19:41:27|0.05961
19:41:28|0.05961
19:41:29|0.05961
19:41:30|0.05961
19:41:31|0.05961
19:41:31|0.05956
19:41:33|0.05956
19:41:34|0.05957
19:41:35|0.05957
19:41:35|0.05957
19:41:37|0.05957
19:41:38|0.0596
19:41:39|0.0596
19:41:40|0.0596
19:41:41|0.0596
19:41:42|0.0596
19:41:43|0.0596
19:41:43|0.0596
19:41:45|0.0596
19:41:46|0.0596
19:41:47|0.05955
19:41:48|0.05955
19:41:49|0.05953
19:41:50|0.05953
19:41:51|0.05949
19:41:51|0.05949
19:41:53|0.05949
19:41:54|0.05949
19:41:55|0.05949
19:41:56|0.05949
19:41:58|0.05956
19:41:58|0.05954
19:42:00|0.05954
19:42:01|0.05954
19:42:03|0.05954
19:42:03|0.05951
19:42:05|0.05951
19:42:06|0.05951
19:42:07|0.05951
19:42:08|0.05955
19:42:09|0.05955
19:42:10|0.05955
19:42:12|0.05955
19:42:13|0.05953
19:42:14|0.05953
19:42:15|0.05953
19:42:17|0.05953
19:42:18|0.0595
19:42:18|0.0595
19:42:20|0.05949
19:42:21|0.05949
19:42:22|0.05951
19:42:24|0.05951
19:42:24|0.05951
19:42:25|0.05947
19:42:27|0.05947
19:42:28|0.05947
19:42:28|0.05947
19:42:30|0.05947
19:42:30|0.05948
19:42:32|0.05948
19:42:32|0.05948
19:42:34|0.05951
19:42:34|0.05951
19:42:35|0.05947
19:42:37|0.05947
19:42:38|0.05947
19:42:38|0.05947
19:42:39|0.05948
19:42:41|0.05948
19:42:42|0.05948
19:42:43|0.05947
19:42:43|0.05947
19:42:44|0.05947
19:42:46|0.05946
19:42:47|0.05943
19:42:48|0.05945
19:42:48|0.05945
19:42:49|0.05945
19:42:50|0.05945
19:42:51|0.05945
19:42:52|0.05945
19:42:53|0.05945
19:42:54|0.05945
19:42:55|0.05945
19:42:57|0.05945
19:42:57|0.05944
19:42:58|0.05944
19:43:01|0.05944
19:43:02|0.05942
19:43:03|0.05941
19:43:05|0.05941
19:43:06|0.05941
19:43:07|0.05941
19:43:08|0.05943
19:43:09|0.05943
19:43:11|0.05943
19:43:12|0.05943
19:43:13|0.05943
19:43:14|0.05945
19:43:15|0.05945
19:43:17|0.05945
19:43:18|0.05945
19:43:19|0.05945
19:43:20|0.05945
19:43:21|0.05948
19:43:23|0.05946
19:43:23|0.05946
19:43:25|0.05946
19:43:27|0.05946
19:43:27|0.05946
19:43:28|0.05942
19:43:30|0.05942
19:43:31|0.05942
19:43:32|0.05942
19:43:33|0.05942
19:43:34|0.05942
19:43:35|0.05944
19:43:36|0.05944
19:43:37|0.05942
19:43:38|0.05942
19:43:39|0.05943
19:43:40|0.0594
19:43:41|0.0594
19:43:42|0.05941
19:43:43|0.05941
19:43:44|0.0594
19:43:45|0.0594
19:43:46|0.0594
19:43:48|0.05943
19:43:49|0.05943
19:43:49|0.05938
19:43:50|0.05936
19:43:51|0.05939
19:43:53|0.05937
19:43:54|0.05933
19:43:55|0.05935
19:43:56|0.0593
19:43:57|0.0593
19:43:58|0.0593
19:44:00|0.0593
19:44:01|0.0593
19:44:02|0.0593
19:44:04|0.0593
19:44:06|0.0593
19:44:07|0.05928
19:44:09|0.05928
19:44:10|0.05925
19:44:11|0.05925
19:44:11|0.05925
19:44:14|0.0593
19:44:15|0.05929
19:44:17|0.0593
19:44:17|0.0593
19:44:20|0.05927
19:44:20|0.05927
19:44:21|0.05927
19:44:22|0.05928
19:44:23|0.05928
19:44:25|0.05928
19:44:25|0.0593
19:44:27|0.0593
19:44:27|0.0593
19:44:29|0.0593
19:44:30|0.0593
19:44:31|0.0593
19:44:32|0.05932
19:44:33|0.05931
19:44:34|0.0593
19:44:35|0.0593
19:44:36|0.05932
19:44:37|0.0593
19:44:38|0.0593
19:44:39|0.05935
19:44:40|0.0594
19:44:41|0.05938
19:44:42|0.05938
19:44:43|0.05939
19:44:44|0.05939
19:44:45|0.05939
19:44:46|0.05939
19:44:47|0.05939
19:44:48|0.05939
19:44:49|0.05939
19:44:50|0.05939
19:44:51|0.05933
19:44:52|0.05932
19:44:53|0.05932
19:44:54|0.05929
19:44:55|0.05932
19:44:56|0.05932
19:44:57|0.05932
19:44:58|0.05931
19:44:59|0.05931
19:45:00|0.05931
19:45:01|0.05931
19:45:02|0.05931
19:45:04|0.05928
19:45:05|0.05935
19:45:07|0.05931
19:45:08|0.05931
19:45:09|0.05931
19:45:11|0.05938
19:45:11|0.05938
19:45:13|0.05936
19:45:15|0.05941
19:45:16|0.05949
19:45:17|0.05947
19:45:19|0.05947
19:45:19|0.05947
19:45:20|0.05951
19:45:21|0.05951
19:45:22|0.05951
19:45:24|0.05951
19:45:25|0.05951
19:45:27|0.05951
19:45:28|0.05951
19:45:29|0.05951
19:45:30|0.05951
19:45:31|0.0595
19:45:32|0.05949
19:45:32|0.05951
19:45:34|0.05951
19:45:34|0.05951
19:45:36|0.05951
19:45:37|0.05951
19:45:38|0.05951
19:45:38|0.05945
19:45:39|0.05945
19:45:41|0.05945
19:45:42|0.05945
19:45:43|0.05946
19:45:44|0.05946
19:45:44|0.05946
19:45:46|0.05946
19:45:47|0.05946
19:45:48|0.05946
19:45:48|0.05946
19:45:50|0.05946
19:45:50|0.05946
19:45:52|0.05952
19:45:53|0.05952
19:45:53|0.05952
19:45:55|0.05957
19:45:55|0.05964
19:45:57|0.05964
19:45:58|0.05964
19:45:59|0.05962
19:46:00|0.05961
19:46:01|0.05958
19:46:02|0.05958
19:46:03|0.05958
19:46:05|0.05956
19:46:06|0.05956
19:46:08|0.05956
19:46:09|0.05958
19:46:10|0.05958
19:46:12|0.05958
19:46:12|0.05958
19:46:13|0.05958
19:46:15|0.05962
19:46:16|0.05962
19:46:17|0.05962
19:46:18|0.05962
19:46:19|0.05965
19:46:21|0.05965
19:46:22|0.05965
19:46:23|0.05965
19:46:24|0.05963
19:46:25|0.05961
19:46:25|0.05958
19:46:27|0.05956
19:46:28|0.05956
19:46:28|0.05956
19:46:29|0.05955
19:46:30|0.05955
19:46:31|0.05958
19:46:33|0.05961
19:46:33|0.05962
19:46:35|0.05962
19:46:36|0.05965
19:46:37|0.05965
19:46:38|0.05966
19:46:39|0.05968
19:46:39|0.05968
19:46:40|0.05968
19:46:42|0.05971
19:46:43|0.05971
19:46:43|0.05971
19:46:44|0.05971
19:46:46|0.0597
19:46:47|0.0597
19:46:48|0.05971
19:46:49|0.05971
19:46:50|0.05971
19:46:51|0.05971
19:46:51|0.05973
19:46:53|0.05973
19:46:53|0.05973
19:46:55|0.05973
19:46:55|0.05973
19:46:58|0.05974
19:46:58|0.05975
19:46:59|0.05974
19:47:00|0.05974
19:47:02|0.05973
19:47:02|0.05973
19:47:04|0.05973
19:47:06|0.05973
19:47:06|0.05973
19:47:07|0.05974
19:47:09|0.05976
19:47:10|0.05976
19:47:11|0.05976
19:47:12|0.05968
19:47:13|0.05968
19:47:15|0.05968
19:47:17|0.05966
19:47:18|0.05966
19:47:19|0.05966
19:47:21|0.05961
19:47:21|0.0596
19:47:23|0.0596
19:47:24|0.0596
19:47:24|0.0596
19:47:26|0.0596
19:47:26|0.0596
19:47:27|0.05964
19:47:29|0.05964
19:47:29|0.05965
19:47:30|0.05963
19:47:32|0.05965
19:47:33|0.05966
19:47:34|0.05963
19:47:35|0.05963
19:47:36|0.05964
19:47:37|0.05964
19:47:38|0.05964
19:47:39|0.05961
19:47:40|0.05961
19:47:41|0.05961
19:47:42|0.05961
19:47:44|0.05963
19:47:46|0.05964
19:47:46|0.05962
19:47:47|0.05962
19:47:48|0.05959
19:47:49|0.05959
19:47:51|0.05958
19:47:52|0.05958
19:47:53|0.05958
19:47:54|0.05958
19:47:55|0.05961
19:47:56|0.05959
19:47:57|0.05959
19:47:58|0.05959
19:47:59|0.05963
19:48:00|0.05968
19:48:01|0.05973
19:48:02|0.05967
19:48:03|0.05966
19:48:04|0.05965
19:48:05|0.05965
19:48:07|0.05963
19:48:08|0.05963
19:48:10|0.05963
19:48:10|0.05963
19:48:12|0.05961
19:48:13|0.05961
19:48:14|0.05965
19:48:15|0.05965
19:48:16|0.05963
19:48:17|0.05958
19:48:18|0.05958
19:48:19|0.05958
19:48:19|0.05958
19:48:21|0.05958
19:48:22|0.05958
19:48:23|0.05958
19:48:25|0.05958
19:48:25|0.05958
19:48:27|0.05958
19:48:27|0.05954
19:48:28|0.0596
19:48:30|0.05958
19:48:31|0.05958
19:48:32|0.05958
19:48:33|0.05957
19:48:34|0.05957
19:48:35|0.05957
19:48:36|0.05957
19:48:37|0.05957
19:48:38|0.05957
19:48:39|0.05959
19:48:40|0.05959
19:48:41|0.05963
19:48:42|0.05967
19:48:43|0.05967
19:48:44|0.05969
19:48:45|0.05969
19:48:46|0.05963
19:48:47|0.05963
19:48:48|0.05961
19:48:49|0.05961
19:48:50|0.05961
19:48:51|0.05961
19:48:52|0.05961
19:48:53|0.05961
19:48:54|0.05961
19:48:55|0.05961
19:48:56|0.05961
19:48:57|0.05959
19:48:59|0.05958
19:49:00|0.05958
19:49:01|0.0595
19:49:02|0.0595
19:49:03|0.0595
19:49:03|0.05952
19:49:05|0.05956
19:49:06|0.05956
19:49:07|0.05953
19:49:08|0.05953
19:49:10|0.05951
19:49:12|0.05953
19:49:13|0.05953
19:49:14|0.05954
19:49:16|0.05955
19:49:16|0.05955
19:49:18|0.05955
19:49:19|0.05953
19:49:19|0.05953
19:49:21|0.05953
19:49:22|0.05956
19:49:23|0.05956
19:49:24|0.05956
19:49:25|0.05958
19:49:25|0.05958
19:49:26|0.05958
19:49:28|0.05958
19:49:29|0.05958
19:49:30|0.05958
19:49:31|0.05958
19:49:32|0.05958
19:49:33|0.05953
19:49:33|0.05953
19:49:35|0.05953
19:49:35|0.05953
19:49:36|0.05953
19:49:37|0.05953
19:49:39|0.05953
19:49:40|0.0595
19:49:41|0.0595
19:49:42|0.0595
19:49:43|0.0595
19:49:43|0.05948
19:49:45|0.05949
19:49:46|0.05949
19:49:47|0.05948
19:49:47|0.05948
19:49:48|0.05948
19:49:50|0.05948
19:49:50|0.05945
19:49:51|0.05946
19:49:53|0.05946
19:49:54|0.05942
19:49:54|0.05942
19:49:56|0.05947
19:49:57|0.05947
19:49:58|0.05948
19:49:58|0.05944
19:50:00|0.05946
19:50:01|0.0595
19:50:02|0.05944
19:50:03|0.05945
19:50:04|0.05945
19:50:05|0.05945
19:50:06|0.05943
19:50:07|0.05943
19:50:09|0.05948
19:50:09|0.05948
19:50:11|0.05945
19:50:13|0.05945
19:50:14|0.05945
19:50:15|0.05943
19:50:15|0.05943
19:50:17|0.05943
19:50:17|0.05949
19:50:19|0.05949
19:50:20|0.05949
19:50:21|0.05949
19:50:22|0.05949
19:50:23|0.05949
19:50:25|0.05949
19:50:25|0.05949
19:50:26|0.05947
19:50:27|0.05947
19:50:29|0.05944
19:50:30|0.05944
19:50:32|0.05944
19:50:33|0.05944
19:50:34|0.05945
19:50:34|0.05945
19:50:36|0.05945
19:50:37|0.05946
19:50:37|0.05948
19:50:38|0.05947
19:50:40|0.05947
19:50:41|0.05947
19:50:42|0.05941
19:50:42|0.05941
19:50:43|0.05941
19:50:45|0.05943
19:50:45|0.05943
19:50:47|0.05943
19:50:47|0.05941
19:50:49|0.05937
19:50:50|0.05932
19:50:51|0.05933
19:50:52|0.05935
19:50:52|0.05935
19:50:54|0.05935
19:50:55|0.05935
19:50:55|0.05935
19:50:57|0.05935
19:50:58|0.05935
19:50:58|0.05935
19:51:00|0.05935
19:51:01|0.05935
19:51:02|0.05935
19:51:02|0.05929
19:51:04|0.05931
19:51:05|0.05929
19:51:06|0.05928
19:51:07|0.05929
19:51:08|0.05925
19:51:10|0.05925
19:51:11|0.05932
19:51:12|0.05933
19:51:13|0.05931
19:51:14|0.05931
19:51:15|0.05931
19:51:16|0.05925
19:51:18|0.05925
19:51:18|0.05925
19:51:20|0.05923
19:51:21|0.05923
19:51:22|0.05925
19:51:23|0.05925
19:51:24|0.05927
19:51:25|0.05929
19:51:27|0.05929
19:51:28|0.05929
19:51:29|0.05928
19:51:30|0.05928
19:51:30|0.05928
19:51:31|0.05928
19:51:33|0.05928
19:51:33|0.05928
19:51:35|0.05925
19:51:36|0.05925
19:51:37|0.05924
19:51:38|0.05924
19:51:39|0.05924
19:51:39|0.05922
19:51:41|0.05922
19:51:41|0.05922
19:51:43|0.05918
19:51:44|0.05916
19:51:45|0.05913
19:51:45|0.05913
19:51:47|0.0591
19:51:48|0.0591
19:51:49|0.05909
19:51:50|0.05909
19:51:51|0.05907
19:51:51|0.05907
19:51:53|0.05907
19:51:54|0.05907
19:51:55|0.05905
19:51:55|0.05905
19:51:58|0.05905
19:51:58|0.05904
19:52:00|0.05903
19:52:01|0.059
19:52:01|0.059
19:52:03|0.05901
19:52:04|0.05901
19:52:05|0.059
19:52:06|0.05907
19:52:07|0.05909
19:52:08|0.05912
19:52:09|0.05913
19:52:11|0.05919
19:52:13|0.05916
19:52:14|0.05922
19:52:15|0.05922
19:52:17|0.05919
19:52:17|0.0592
19:52:19|0.05921
19:52:20|0.05921
19:52:21|0.05921
19:52:22|0.05921
19:52:23|0.05921
19:52:24|0.0592
19:52:25|0.05921
19:52:26|0.05917
19:52:27|0.05917
19:52:28|0.05912
19:52:29|0.05912
19:52:30|0.05908
19:52:31|0.05908
19:52:33|0.05906
19:52:34|0.05904
19:52:35|0.059
19:52:36|0.059
19:52:37|0.059
19:52:38|0.059
19:52:39|0.05897
19:52:40|0.059
19:52:41|0.05898
19:52:42|0.05898
19:52:43|0.05898
19:52:44|0.05895
19:52:45|0.05895
19:52:46|0.05895
19:52:47|0.05898
19:52:48|0.05896
19:52:49|0.05892
19:52:50|0.05893
19:52:51|0.05893
19:52:52|0.0589
19:52:53|0.0589
19:52:54|0.0589
19:52:55|0.05891
19:52:56|0.05891
19:52:58|0.05891
19:52:59|0.05891
19:52:59|0.05891
19:53:01|0.05891
19:53:02|0.05893
19:53:03|0.05893
19:53:04|0.05896
19:53:06|0.05897
19:53:07|0.05899
19:53:08|0.05899
19:53:09|0.05899
19:53:10|0.05899
19:53:12|0.05899
19:53:13|0.059
19:53:15|0.05899
19:53:16|0.05899
19:53:17|0.05899
19:53:19|0.05896
19:53:21|0.05896
19:53:21|0.05896
19:53:23|0.05896
19:53:24|0.05889
19:53:25|0.05889
19:53:25|0.05889
19:53:26|0.05889
19:53:28|0.05891
19:53:29|0.05891
19:53:30|0.05891
19:53:31|0.05892
19:53:31|0.05892
19:53:33|0.05892
19:53:33|0.05887
19:53:35|0.05887
19:53:35|0.05887
19:53:37|0.05887
19:53:38|0.05887
19:53:39|0.05887
19:53:40|0.05887
19:53:41|0.05887
19:53:42|0.0589
19:53:43|0.0589
19:53:44|0.05892
19:53:45|0.05889
19:53:46|0.05889
19:53:47|0.05889
19:53:49|0.05889
19:53:50|0.05889
19:53:51|0.05883
19:53:53|0.05881
19:53:53|0.05881
19:53:54|0.0588
19:53:55|0.05883
19:53:56|0.05883
19:53:57|0.05883
19:53:58|0.05883
19:54:00|0.05881
19:54:01|0.05882
19:54:01|0.05882
19:54:02|0.05882
19:54:03|0.05883
19:54:05|0.05883
19:54:06|0.05883
19:54:06|0.05887
19:54:07|0.05887
19:54:09|0.05893
19:54:10|0.05895
19:54:12|0.05894
19:54:14|0.05892
19:54:15|0.05892
19:54:17|0.05889
19:54:18|0.05889
19:54:19|0.05889
19:54:21|0.0589
19:54:21|0.0589
19:54:23|0.0589
19:54:23|0.0589
19:54:24|0.0589
19:54:26|0.05892
19:54:27|0.05889
19:54:29|0.05887
19:54:29|0.05884
19:54:30|0.05884
19:54:31|0.05884
19:54:32|0.05885
19:54:34|0.05885
19:54:35|0.05885
19:54:36|0.05885
19:54:37|0.05885
19:54:38|0.05885
19:54:39|0.05884
19:54:40|0.05883
19:54:42|0.05882
19:54:43|0.05889
19:54:43|0.05889
19:54:45|0.05889
19:54:46|0.05889
19:54:47|0.05887
19:54:47|0.05887
19:54:49|0.05885
19:54:50|0.05889
19:54:52|0.05884
19:54:52|0.05884
19:54:54|0.05884
19:54:55|0.05888
19:54:57|0.05888
19:54:57|0.05888
19:54:58|0.05888
19:55:00|0.05884
19:55:00|0.05881
19:55:02|0.05887
19:55:03|0.05889
19:55:04|0.05889
19:55:05|0.05889
19:55:06|0.05889
19:55:07|0.05883
19:55:08|0.05883
19:55:09|0.05881
19:55:10|0.05883
19:55:11|0.05889
19:55:12|0.05883
19:55:14|0.05882
19:55:16|0.05882
19:55:17|0.05883
19:55:18|0.05883
19:55:19|0.05883
19:55:21|0.05884
19:55:21|0.05884
19:55:23|0.05884
19:55:24|0.05883
19:55:25|0.05883
19:55:27|0.0588
19:55:27|0.0588
19:55:28|0.0588
19:55:29|0.05881
19:55:30|0.05883
19:55:31|0.05881
19:55:32|0.05881
19:55:33|0.05881
19:55:34|0.0588
19:55:35|0.0588
19:55:36|0.0588
19:55:38|0.0588
19:55:39|0.05882
19:55:40|0.05882
19:55:42|0.05882
19:55:42|0.05882
19:55:43|0.05882
19:55:45|0.05882
19:55:46|0.05882
19:55:47|0.05886
19:55:48|0.05884
19:55:49|0.05884
19:55:50|0.05884
19:55:51|0.05884
19:55:52|0.05884
19:55:53|0.05884
19:55:54|0.05881
19:55:55|0.05881
19:55:56|0.05881
19:55:57|0.05883
19:55:58|0.05885
19:55:59|0.05885
19:56:00|0.0589
19:56:01|0.0589
19:56:02|0.05893
19:56:03|0.05897
19:56:04|0.05901
19:56:05|0.05901
19:56:06|0.059
19:56:07|0.059
19:56:08|0.059
19:56:09|0.059
19:56:10|0.059
19:56:11|0.059
19:56:12|0.05903
19:56:13|0.05905
19:56:15|0.05902
19:56:17|0.059
19:56:17|0.059
19:56:19|0.05903
19:56:20|0.05902
19:56:21|0.059
19:56:22|0.059
19:56:23|0.059
19:56:24|0.059
19:56:25|0.059
19:56:26|0.05901
19:56:27|0.05905
19:56:29|0.05906
19:56:30|0.05906
19:56:31|0.05902
19:56:32|0.05902
19:56:33|0.05902
19:56:34|0.05904
19:56:35|0.05904
19:56:35|0.05904
19:56:37|0.05904
19:56:37|0.05904
19:56:38|0.05904
19:56:41|0.05907
19:56:41|0.05907
19:56:42|0.05907
19:56:43|0.05907
19:56:44|0.05907
19:56:45|0.05907
19:56:46|0.05907
19:56:47|0.05907
19:56:49|0.05907
19:56:50|0.05907
19:56:51|0.05907
19:56:52|0.05907
19:56:53|0.05906
19:56:54|0.05906
19:56:55|0.05907
19:56:56|0.05907
19:56:57|0.05907
19:56:58|0.05907
19:56:59|0.05904
19:57:00|0.05904
19:57:01|0.05903
19:57:02|0.059
19:57:03|0.059
19:57:04|0.059
19:57:05|0.05902
19:57:07|0.05905
19:57:08|0.05905
19:57:09|0.05905
19:57:10|0.05905
19:57:10|0.05903
19:57:11|0.05903
19:57:12|0.05903
19:57:13|0.05902
19:57:15|0.05902
19:57:16|0.059
19:57:16|0.05898
19:57:17|0.05897
19:57:18|0.05897
19:57:20|0.05902
19:57:22|0.05902
19:57:23|0.05902
19:57:24|0.05901
19:57:25|0.05901
19:57:26|0.05901
19:57:27|0.05902
19:57:28|0.05901
19:57:29|0.05902
19:57:30|0.05901
19:57:32|0.05902
19:57:33|0.05905
19:57:35|0.05903
19:57:36|0.05903
19:57:37|0.05903
19:57:39|0.05903
19:57:39|0.05905
19:57:40|0.05907
19:57:41|0.05907
19:57:42|0.05907
19:57:43|0.05909
19:57:45|0.05918
19:57:45|0.05919
19:57:46|0.05923
19:57:47|0.05923
19:57:48|0.05923
19:57:49|0.05921
19:57:50|0.05921
19:57:52|0.05921
19:57:53|0.05917
19:57:54|0.05917
19:57:55|0.05917
19:57:56|0.05916
19:57:57|0.05918
19:57:58|0.05916
19:57:59|0.05916
19:58:00|0.05916
19:58:01|0.05917
19:58:02|0.05917
19:58:03|0.05917
19:58:04|0.05915
19:58:06|0.05915
19:58:06|0.05916
19:58:07|0.05919
19:58:09|0.05923
19:58:09|0.05924
19:58:10|0.05924
19:58:12|0.05922
19:58:13|0.05926
19:58:13|0.05927
19:58:14|0.05925
19:58:16|0.05925
19:58:17|0.05925
19:58:18|0.05925
19:58:19|0.05928
19:58:21|0.05928
19:58:22|0.05926
19:58:23|0.05925
19:58:24|0.05926
19:58:25|0.05926
19:58:26|0.05926
19:58:27|0.05923
19:58:28|0.0593
19:58:29|0.0593
19:58:30|0.0593
19:58:32|0.05932
19:58:33|0.05927
19:58:34|0.05932
19:58:36|0.05932
19:58:37|0.05932
19:58:38|0.05932
19:58:39|0.05932
19:58:40|0.05932
19:58:42|0.05932
19:58:43|0.05932
19:58:45|0.05929
19:58:45|0.05931
19:58:47|0.05931
19:58:48|0.05931
19:58:48|0.05931
19:58:50|0.05931
19:58:52|0.05934
19:58:52|0.05934
19:58:53|0.0594
19:58:54|0.05943
19:58:55|0.05941
19:58:57|0.05946
19:58:58|0.05946
19:58:59|0.05946
19:59:00|0.05942
19:59:01|0.05941
19:59:02|0.05941
19:59:03|0.05941
19:59:04|0.05941
19:59:05|0.05941
19:59:06|0.05941
19:59:07|0.05941
19:59:08|0.05941
19:59:10|0.05941
19:59:10|0.05941
19:59:12|0.05939
19:59:12|0.05939
19:59:14|0.05939
19:59:14|0.05937
19:59:16|0.05933
19:59:17|0.05929
19:59:18|0.05924
19:59:20|0.05927
19:59:21|0.05927
19:59:22|0.05925
19:59:22|0.0592
19:59:23|0.0592
19:59:24|0.0592
19:59:27|0.05923
19:59:28|0.0592
19:59:29|0.0592
19:59:30|0.0592
19:59:31|0.05921
19:59:32|0.05921
19:59:33|0.05919
19:59:34|0.05919
19:59:35|0.05919
19:59:36|0.05919
19:59:37|0.05919
19:59:38|0.05918
19:59:39|0.05918
19:59:40|0.05918
19:59:41|0.05918
19:59:42|0.05918
19:59:43|0.05918
19:59:44|0.05923
19:59:45|0.05922
19:59:46|0.05922
19:59:47|0.05922
19:59:48|0.05922
19:59:49|0.05926
19:59:50|0.05925
19:59:51|0.05925
19:59:52|0.05925
19:59:53|0.0592
19:59:54|0.05922
19:59:55|0.05921
19:59:56|0.05921
19:59:57|0.05922
19:59:58|0.05922
19:59:59|0.05922
20:00:01|0.05932
20:00:02|0.05935
20:00:03|0.05939
20:00:05|0.05938
20:00:06|0.05936
20:00:07|0.05936
20:00:08|0.05936
20:00:10|0.05938
20:00:10|0.05939
20:00:11|0.05939
20:00:12|0.05939
20:00:14|0.05939
20:00:15|0.05937
20:00:15|0.05937
20:00:16|0.05934
20:00:19|0.05941
20:00:20|0.05935
20:00:20|0.05933
20:00:21|0.05933
20:00:23|0.05937
20:00:23|0.05937
20:00:24|0.0594
20:00:26|0.0594
20:00:27|0.05942
20:00:28|0.05942
20:00:29|0.05942
20:00:30|0.05942
20:00:31|0.05942
20:00:32|0.05942
20:00:33|0.05942
20:00:34|0.05948
20:00:35|0.05955
20:00:36|0.05951
20:00:37|0.05951
20:00:39|0.05951
20:00:39|0.05951
20:00:40|0.05954
20:00:42|0.05951
20:00:43|0.05951
20:00:44|0.05951
20:00:45|0.05954
20:00:46|0.05955
20:00:47|0.05955
20:00:48|0.05955
20:00:49|0.05955
20:00:50|0.05954
20:00:51|0.05954
20:00:52|0.05958
20:00:53|0.05956
20:00:54|0.05955
20:00:55|0.05955
20:00:56|0.05955
20:00:57|0.05955
20:00:59|0.05961
20:00:59|0.0596
20:01:01|0.05961
20:01:02|0.05961
20:01:03|0.05962
20:01:04|0.05962
20:01:05|0.05962
20:01:06|0.05957
20:01:06|0.05957
20:01:08|0.05965
20:01:09|0.05966
20:01:10|0.05966
20:01:11|0.05966
20:01:12|0.05966
20:01:13|0.05963
20:01:14|0.05963
20:01:15|0.05962
20:01:16|0.05966
20:01:17|0.05966
20:01:18|0.05966
20:01:19|0.05966
20:01:21|0.05976
20:01:21|0.05971
20:01:23|0.05972
20:01:24|0.05977
20:01:25|0.05977
20:01:26|0.05981
20:01:27|0.05981
20:01:28|0.05982
20:01:30|0.05978
20:01:31|0.05979
20:01:32|0.05977
20:01:34|0.05974
20:01:34|0.05971
20:01:35|0.05972
20:01:37|0.05965
20:01:38|0.05974
20:01:38|0.05979
20:01:39|0.05979
20:01:41|0.05979
20:01:42|0.05977
20:01:42|0.05977
20:01:44|0.05977
20:01:45|0.05971
20:01:46|0.05972
20:01:47|0.05972
20:01:47|0.05972
20:01:48|0.05971
20:01:50|0.05973
20:01:51|0.05973
20:01:52|0.05973
20:01:53|0.05973
20:01:53|0.05981
20:01:55|0.05981
20:01:55|0.05987
20:01:56|0.05991
20:01:58|0.05994
20:01:58|0.05996
20:02:00|0.05996
20:02:01|0.05994
20:02:01|0.05995
20:02:02|0.05995
20:02:03|0.05989
20:02:05|0.05989
20:02:06|0.05994
20:02:07|0.05991
20:02:08|0.05991
20:02:09|0.0599
20:02:10|0.0599
20:02:11|0.05992
20:02:12|0.0599
20:02:12|0.0599
20:02:14|0.0599
20:02:15|0.0599
20:02:16|0.0599
20:02:17|0.05988
20:02:18|0.05991
20:02:19|0.05991
20:02:20|0.05988
20:02:22|0.05988
20:02:24|0.05992
20:02:25|0.05992
20:02:26|0.05991
20:02:27|0.05985
20:02:29|0.05985
20:02:30|0.05985
20:02:31|0.05985
20:02:33|0.05985
20:02:34|0.05995
20:02:35|0.05988
20:02:36|0.05991
20:02:37|0.05993
20:02:38|0.05997
20:02:39|0.05997
20:02:40|0.05988
20:02:41|0.05988
20:02:42|0.0599
20:02:43|0.05987
20:02:44|0.05996
20:02:45|0.05993
20:02:46|0.05996
20:02:47|0.05996
20:02:48|0.05995
20:02:49|0.05995
20:02:50|0.05995
20:02:52|0.05991
20:02:52|0.05991
20:02:54|0.05991
20:02:54|0.05992
20:02:55|0.05992
20:02:57|0.05992
20:02:57|0.05994
20:02:59|0.05993
20:02:59|0.05993
20:03:01|0.05993
20:03:02|0.06002
20:03:02|0.05998
20:03:04|0.05998
20:03:05|0.05998
20:03:06|0.05993
20:03:08|0.05996
20:03:08|0.05996
20:03:10|0.05996
20:03:10|0.05998
20:03:11|0.05996
20:03:12|0.05991
20:03:14|0.05996
20:03:14|0.05996
20:03:15|0.05995
20:03:17|0.05997
20:03:18|0.05987
20:03:19|0.05991
20:03:20|0.05991
20:03:21|0.05991
20:03:23|0.05981
20:03:23|0.05977
20:03:25|0.05979
20:03:27|0.05975
20:03:28|0.05975
20:03:29|0.05988
20:03:30|0.05987
20:03:31|0.05991
20:03:33|0.05995
20:03:34|0.05995
20:03:36|0.05994
20:03:36|0.05994
20:03:37|0.05994
20:03:38|0.05987
20:03:39|0.05987
20:03:40|0.05988
20:03:41|0.05988
20:03:43|0.05986
20:03:44|0.05986
20:03:45|0.05986
20:03:46|0.05986
20:03:47|0.05986
20:03:48|0.05986
20:03:49|0.05986
20:03:50|0.05988
20:03:51|0.05987
20:03:52|0.05986
20:03:53|0.05986
20:03:54|0.05986
20:03:55|0.05986
20:03:56|0.05987
20:03:57|0.05987
20:03:58|0.05988
20:03:59|0.05988
20:04:00|0.05989
20:04:02|0.05994
20:04:03|0.05992
20:04:03|0.05993
20:04:05|0.05993
20:04:06|0.05993
20:04:08|0.05997
20:04:09|0.05994
20:04:10|0.05994
20:04:11|0.05992
20:04:12|0.05989
20:04:13|0.05989
20:04:14|0.05991
20:04:15|0.05991
20:04:16|0.05985
20:04:17|0.05985
20:04:18|0.05985
20:04:19|0.05984
20:04:20|0.05986
20:04:21|0.05988
20:04:23|0.05984
20:04:25|0.05984
20:04:26|0.05984
20:04:27|0.0599
20:04:28|0.05992
20:04:29|0.05993
20:04:30|0.05993
20:04:32|0.05989
20:04:32|0.05989
20:04:33|0.05989
20:04:35|0.05983
20:04:36|0.05992
20:04:37|0.05991
20:04:38|0.05991
20:04:39|0.05986
20:04:40|0.05985
20:04:41|0.05985
20:04:41|0.05983
20:04:43|0.05983
20:04:45|0.05982
20:04:45|0.05986
20:04:46|0.0598
20:04:47|0.05979
20:04:48|0.0598
20:04:49|0.0598
20:04:50|0.05981
20:04:51|0.05981
20:04:53|0.05981
20:04:54|0.05981
20:04:56|0.05981
20:04:57|0.05981
20:04:58|0.05981
20:04:59|0.05981
20:05:00|0.05981
20:05:01|0.05983
20:05:02|0.05987
20:05:04|0.05985
20:05:05|0.05985
20:05:06|0.05985
20:05:08|0.05985
20:05:09|0.05985
20:05:09|0.05984
20:05:11|0.05984
20:05:12|0.05984
20:05:13|0.05984
20:05:14|0.05984
20:05:15|0.05984
20:05:16|0.05984
20:05:17|0.05984
20:05:18|0.05984
20:05:19|0.05981
20:05:20|0.05981
20:05:21|0.05981
20:05:22|0.05989
20:05:24|0.05989
20:05:25|0.05991
20:05:27|0.05987
20:05:28|0.05987
20:05:29|0.05987
20:05:30|0.05987
20:05:31|0.05987
20:05:32|0.05987
20:05:33|0.05988
20:05:34|0.05988
20:05:35|0.05988
20:05:36|0.05988
20:05:37|0.05988
20:05:38|0.05988
20:05:39|0.05988
20:05:40|0.05984
20:05:41|0.05984
20:05:42|0.05985
20:05:43|0.05989
20:05:44|0.05989
20:05:45|0.05989
20:05:46|0.05989
20:05:47|0.05989
20:05:48|0.05991
20:05:50|0.05988
20:05:51|0.05987
20:05:52|0.05987
20:05:53|0.05987
20:05:54|0.05987
20:05:55|0.05988
20:05:56|0.05987
20:05:58|0.05988
20:05:59|0.05988
20:06:00|0.05988
20:06:01|0.05987
20:06:02|0.05987
20:06:03|0.05987
20:06:04|0.05987
20:06:05|0.05987
20:06:06|0.05987
20:06:07|0.05987
20:06:08|0.05988
20:06:09|0.05989
20:06:10|0.0599
20:06:11|0.0599
20:06:12|0.0599
20:06:14|0.0599
20:06:15|0.0599
20:06:16|0.05989
20:06:17|0.05991
20:06:18|0.05989
20:06:19|0.05989
20:06:20|0.05989
20:06:21|0.05989
20:06:22|0.05991
20:06:23|0.05991
20:06:25|0.05998
20:06:26|0.05995
20:06:27|0.05995
20:06:28|0.05995
20:06:29|0.06
20:06:31|0.06006
20:06:32|0.06006
20:06:33|0.06004
20:06:34|0.06009
20:06:35|0.06006
20:06:36|0.06007
20:06:37|0.06007
20:06:37|0.06012
20:06:39|0.06012
20:06:40|0.06014
20:06:41|0.0601
20:06:41|0.0601
20:06:43|0.0601
20:06:44|0.06011
20:06:44|0.0601
20:06:45|0.06008
20:06:46|0.06005
20:06:48|0.06005
20:06:49|0.06003
20:06:50|0.06003
20:06:51|0.06003
20:06:52|0.06001
20:06:52|0.06001
20:06:54|0.06001
20:06:54|0.06001
20:06:56|0.06001
20:06:56|0.06
20:06:58|0.05999
20:06:59|0.06002
20:07:01|0.06002
20:07:02|0.06002
20:07:03|0.06002
20:07:04|0.06003
20:07:05|0.06003
20:07:06|0.06009
20:07:07|0.06009
20:07:08|0.06009
20:07:09|0.06009
20:07:10|0.06007
20:07:11|0.06009
20:07:12|0.06009
20:07:13|0.06007
20:07:15|0.06007
20:07:16|0.06001
20:07:16|0.06001
20:07:17|0.06005
20:07:19|0.06005
20:07:20|0.06004
20:07:20|0.06004
20:07:21|0.06004
20:07:23|0.06003
20:07:24|0.06003
20:07:26|0.06
20:07:26|0.06
20:07:28|0.06
20:07:28|0.06
20:07:30|0.06
20:07:32|0.06
20:07:32|0.06
20:07:34|0.06003
20:07:35|0.06001
20:07:36|0.06001
20:07:37|0.06001
20:07:38|0.06001
20:07:40|0.06001
20:07:41|0.06001
20:07:42|0.06007
20:07:43|0.06011
20:07:44|0.06008
20:07:45|0.06008
20:07:46|0.06008
20:07:47|0.06008
20:07:48|0.06011
20:07:49|0.06011
20:07:50|0.06013
20:07:51|0.06016
20:07:52|0.06016
20:07:54|0.06013
20:07:55|0.06013
20:07:56|0.06013
20:07:57|0.06016
20:07:58|0.06013
20:07:59|0.06013
20:08:00|0.06013
20:08:01|0.06014
20:08:02|0.06012
20:08:03|0.06012
20:08:04|0.06014
20:08:05|0.0601
20:08:06|0.0601
20:08:07|0.0601
20:08:08|0.0601
20:08:09|0.0601
20:08:10|0.0601
20:08:11|0.0601
20:08:12|0.0601
20:08:14|0.0601
20:08:16|0.06011
20:08:16|0.06011
20:08:17|0.06011
20:08:19|0.06011
20:08:19|0.06013
20:08:21|0.06013
20:08:22|0.06017
20:08:23|0.06012
20:08:23|0.06013
20:08:24|0.0601
20:08:25|0.0601
20:08:27|0.06012
20:08:28|0.06018
20:08:30|0.06015
20:08:32|0.06013
20:08:33|0.06013
20:08:34|0.06013
20:08:36|0.06013
20:08:37|0.06013
20:08:38|0.06013
20:08:39|0.06013
20:08:39|0.06014
20:08:41|0.06014
20:08:42|0.0601
20:08:43|0.0601
20:08:44|0.0601
20:08:44|0.06011
20:08:46|0.0601
20:08:46|0.0601
20:08:48|0.0601
20:08:48|0.06008
20:08:49|0.06008
20:08:50|0.06008
20:08:51|0.06008
20:08:53|0.06009
20:08:54|0.06009
20:08:55|0.06009
20:08:57|0.0601
20:08:57|0.0601
20:09:00|0.06013
20:09:01|0.06013
20:09:01|0.06011
20:09:02|0.06011
20:09:04|0.06011
20:09:05|0.06011
20:09:06|0.06014
20:09:07|0.06014
20:09:07|0.06015
20:09:09|0.06015
20:09:10|0.06017
20:09:11|0.06023
20:09:13|0.06022
20:09:15|0.06021
20:09:15|0.06025
20:09:16|0.0603
20:09:17|0.06028
20:09:18|0.0603
20:09:19|0.06031
20:09:20|0.06033
20:09:21|0.06035
20:09:22|0.06038
20:09:23|0.06039
20:09:24|0.06043
20:09:25|0.06043
20:09:27|0.06046
20:09:29|0.06046
20:09:31|0.0604
20:09:31|0.06042
20:09:32|0.06044
20:09:33|0.06039
20:09:35|0.06038
20:09:36|0.06039
20:09:37|0.06039
20:09:38|0.06039
20:09:39|0.06039
20:09:40|0.0604
20:09:41|0.0604
20:09:42|0.0604
20:09:43|0.0604
20:09:44|0.0604
20:09:46|0.06043
20:09:46|0.0604
20:09:47|0.0604
20:09:48|0.0604
20:09:49|0.06044
20:09:50|0.06044
20:09:51|0.06042
20:09:53|0.06045
20:09:53|0.06045
20:09:55|0.06045
20:09:55|0.06045
20:09:57|0.06045
20:09:57|0.06045
20:09:58|0.06044
20:09:59|0.06039
20:10:00|0.06039
20:10:02|0.06039
20:10:03|0.06037
20:10:03|0.06036
20:10:04|0.06034
20:10:06|0.06027
20:10:07|0.06021
20:10:08|0.06024
20:10:09|0.06024
20:10:10|0.06024
20:10:11|0.06025
20:10:13|0.06024
20:10:14|0.06024
20:10:15|0.06024
20:10:16|0.06024
20:10:18|0.06024
20:10:19|0.06024
20:10:19|0.06024
20:10:21|0.06024
20:10:21|0.06025
20:10:23|0.06025
20:10:23|0.06025
20:10:25|0.06025
20:10:26|0.06025
20:10:26|0.06035
20:10:28|0.06035
20:10:29|0.06037
20:10:31|0.06041
20:10:32|0.0604
20:10:33|0.0604
20:10:34|0.0604
20:10:36|0.0604
20:10:38|0.0604
20:10:38|0.0604
20:10:39|0.0604
20:10:41|0.0604
20:10:41|0.06041
20:10:43|0.06042
20:10:44|0.06042
20:10:45|0.06042
20:10:45|0.0604
20:10:46|0.0604
20:10:47|0.06041
20:10:48|0.06038
20:10:49|0.06035
20:10:51|0.06035
20:10:52|0.06035
20:10:53|0.06035
20:10:54|0.06032
20:10:55|0.06032
20:10:56|0.06033
20:10:58|0.06033
20:10:58|0.06033
20:11:00|0.06033
20:11:01|0.06033
20:11:02|0.06033
20:11:03|0.06031
20:11:04|0.06027
20:11:06|0.0603
20:11:07|0.0603
20:11:08|0.0603
20:11:10|0.0603
20:11:11|0.06025
20:11:12|0.06025
20:11:13|0.06025
20:11:14|0.06028
20:11:15|0.06035
20:11:17|0.06034
20:11:18|0.06034
20:11:19|0.06035
20:11:20|0.06034
20:11:21|0.06034
20:11:22|0.06034
20:11:23|0.06034
20:11:24|0.06033
20:11:25|0.06034
20:11:26|0.06034
20:11:27|0.06027
20:11:28|0.06027
20:11:30|0.06024
20:11:30|0.06024
20:11:31|0.06027
20:11:33|0.06027
20:11:35|0.06027
20:11:36|0.06027
20:11:37|0.06027
20:11:37|0.06027
20:11:38|0.06027
20:11:39|0.06027
20:11:41|0.06027
20:11:41|0.06027
20:11:43|0.06022
20:11:43|0.06021
20:11:45|0.06021
20:11:46|0.06021
20:11:47|0.06021
20:11:47|0.06017
20:11:49|0.06017
20:11:49|0.06019
20:11:51|0.06019
20:11:52|0.06019
20:11:53|0.0602
20:11:54|0.06021
20:11:55|0.06021
20:11:56|0.06022
20:11:57|0.0602
20:11:58|0.0602
20:11:59|0.06018
20:12:00|0.06018
20:12:01|0.06018
20:12:02|0.06018
20:12:03|0.0602
20:12:04|0.0602
20:12:05|0.0602
20:12:06|0.0602
20:12:08|0.06027
20:12:09|0.06027
20:12:10|0.06027
20:12:11|0.06026
20:12:12|0.06018
20:12:13|0.06018
20:12:14|0.06018
20:12:15|0.0602
20:12:15|0.06017
20:12:17|0.06017
20:12:18|0.06016
20:12:19|0.06016
20:12:20|0.06016
20:12:21|0.06016
20:12:21|0.06016
20:12:23|0.06016
20:12:23|0.06016
20:12:25|0.06016
20:12:26|0.06016
20:12:27|0.06018
20:12:28|0.06022
20:12:28|0.06022
20:12:29|0.06022
20:12:31|0.06025
20:12:32|0.06024
20:12:33|0.06024
20:12:34|0.06024
20:12:35|0.06024
20:12:36|0.06021
20:12:37|0.0602
20:12:38|0.0602
20:12:39|0.0602
20:12:40|0.0602
20:12:41|0.06018
20:12:42|0.06018
20:12:44|0.06019
20:12:45|0.06019
20:12:46|0.06019
20:12:47|0.06019
20:12:48|0.06019
20:12:49|0.06019
20:12:50|0.0602
20:12:51|0.06019
20:12:53|0.06019
20:12:54|0.06019
20:12:54|0.06019
20:12:56|0.06019
20:12:56|0.06028
20:12:58|0.06028
20:12:59|0.0603
20:13:00|0.0603
20:13:00|0.06032
20:13:02|0.06032
20:13:03|0.06033
20:13:03|0.06033
20:13:05|0.06032
20:13:06|0.06035
20:13:07|0.06035
20:13:08|0.06039
20:13:09|0.06038
20:13:10|0.06039
20:13:11|0.06039
20:13:12|0.06041
20:13:13|0.06041
20:13:14|0.06042
20:13:15|0.06037
20:13:16|0.06041
20:13:17|0.06041
20:13:18|0.06041
20:13:19|0.06039
20:13:20|0.06039
20:13:21|0.06039
20:13:22|0.06039
20:13:23|0.06041
20:13:24|0.06038
20:13:25|0.06038
20:13:26|0.06038
20:13:27|0.06038
20:13:28|0.06038
20:13:29|0.06038
20:13:31|0.06039
20:13:32|0.06039
20:13:33|0.06041
20:13:34|0.06041
20:13:35|0.06043
20:13:36|0.06043
20:13:37|0.06043
20:13:38|0.06043
20:13:39|0.06042
20:13:40|0.06042
20:13:41|0.06048
20:13:42|0.06048
20:13:43|0.06048
20:13:44|0.06045
20:13:45|0.06048
20:13:46|0.0605
20:13:47|0.06052
20:13:48|0.06054
20:13:49|0.06053
20:13:50|0.06053
20:13:51|0.06053
20:13:52|0.06053
20:13:53|0.06054
20:13:54|0.06053
20:13:56|0.06053
20:13:56|0.06053
20:13:58|0.06053
20:13:59|0.06055
20:14:00|0.06055
20:14:00|0.0606
20:14:02|0.06058
20:14:04|0.06062
20:14:04|0.06062
20:14:05|0.06062
20:14:06|0.06066
20:14:07|0.06061
20:14:08|0.06061
20:14:09|0.06069
20:14:10|0.06069
20:14:12|0.0607
20:14:13|0.06071
20:14:15|0.06068
20:14:16|0.0607
20:14:16|0.0607
20:14:17|0.0607
20:14:19|0.0607
20:14:20|0.0607
20:14:21|0.0607
20:14:21|0.0607
20:14:23|0.0607
20:14:23|0.06068
20:14:25|0.06068
20:14:26|0.06062
20:14:27|0.06061
20:14:28|0.06061
20:14:29|0.06062
20:14:30|0.06061
20:14:31|0.06061
20:14:32|0.06061
20:14:34|0.06048
20:14:35|0.06049
20:14:37|0.06044
20:14:37|0.06042
20:14:39|0.06042
20:14:39|0.0604
20:14:41|0.06042
20:14:42|0.06043
20:14:42|0.06043
20:14:44|0.06043
20:14:45|0.06043
20:14:46|0.06047
20:14:47|0.06047
20:14:48|0.06047
20:14:49|0.06047
20:14:50|0.06043
20:14:51|0.06043
20:14:51|0.06043
20:14:52|0.06043
20:14:53|0.0605
20:14:55|0.0605
20:14:56|0.06048
20:14:57|0.06045
20:14:59|0.06045
20:15:00|0.06044
20:15:00|0.06044
20:15:02|0.06046
20:15:03|0.06048
20:15:05|0.06048
20:15:06|0.06051
20:15:06|0.06045
20:15:07|0.06045
20:15:09|0.06045
20:15:09|0.06045
20:15:10|0.06047
20:15:12|0.06047
20:15:13|0.06049
20:15:14|0.06053
20:15:15|0.06053
20:15:16|0.06045
20:15:17|0.06045
20:15:18|0.06045
20:15:19|0.06045
20:15:20|0.06047
20:15:21|0.06047
20:15:22|0.06055
20:15:23|0.06055
20:15:24|0.06055
20:15:25|0.06055
20:15:26|0.06055
20:15:27|0.06055
20:15:28|0.06057
20:15:29|0.06057
20:15:30|0.06057
20:15:31|0.06061
20:15:32|0.06069
20:15:34|0.06069
20:15:35|0.06069
20:15:36|0.06075
20:15:38|0.06081
20:15:38|0.06083
20:15:39|0.06084
20:15:40|0.06081
20:15:42|0.06075
20:15:43|0.06075
20:15:44|0.06073
20:15:46|0.06073
20:15:47|0.06073
20:15:48|0.06073
20:15:49|0.06076
20:15:50|0.06076
20:15:51|0.06076
20:15:52|0.06076
20:15:53|0.06077
20:15:54|0.06074
20:15:55|0.06073
20:15:56|0.06073
20:15:57|0.06074
20:15:59|0.06074
20:16:00|0.06076
20:16:01|0.06076
20:16:02|0.06075
20:16:03|0.06075
20:16:04|0.06075
20:16:05|0.06076
20:16:06|0.06077
20:16:07|0.06081
20:16:08|0.06077
20:16:09|0.06077
20:16:10|0.06077
20:16:11|0.06077
20:16:12|0.06076
20:16:13|0.06079
20:16:14|0.06082
20:16:15|0.06081
20:16:16|0.06084
20:16:17|0.06088
20:16:18|0.06088
20:16:19|0.06088
20:16:20|0.06082
20:16:21|0.06084
20:16:22|0.0608
20:16:23|0.0608
20:16:24|0.06078
20:16:25|0.06078
20:16:26|0.06075
20:16:27|0.06074
20:16:28|0.06074
20:16:29|0.06074
20:16:30|0.06074
20:16:31|0.06074
20:16:32|0.06074
20:16:33|0.06074
20:16:34|0.0607
20:16:36|0.06065
20:16:36|0.06064
20:16:38|0.06064
20:16:39|0.06067
20:16:41|0.06065
20:16:42|0.06065
20:16:43|0.06065
20:16:44|0.06064
20:16:45|0.06062
20:16:46|0.06068
20:16:48|0.06068
20:16:49|0.06067
20:16:50|0.06066
20:16:51|0.06063
20:16:52|0.0606
20:16:53|0.0606
20:16:55|0.06056
20:16:57|0.06059
20:16:57|0.06058
20:16:58|0.06054
20:16:59|0.06053
20:17:01|0.06049
20:17:02|0.06048
20:17:04|0.06048
20:17:04|0.06048
20:17:07|0.06052
20:17:07|0.0605
20:17:08|0.0605
20:17:09|0.0605
20:17:10|0.0605
20:17:11|0.0605
20:17:12|0.0605
20:17:13|0.0605
20:17:14|0.0605
20:17:15|0.06045
20:17:16|0.06045
20:17:17|0.06054
20:17:18|0.06055
20:17:19|0.06057
20:17:20|0.06056
20:17:22|0.0606
20:17:22|0.0606
20:17:23|0.0606
20:17:24|0.06059
20:17:26|0.06055
20:17:27|0.06055
20:17:28|0.06055
20:17:29|0.06055
20:17:30|0.0605
20:17:31|0.06051
20:17:32|0.0605
20:17:33|0.06055
20:17:34|0.06059
20:17:36|0.06064
20:17:37|0.06065
20:17:38|0.06066
20:17:40|0.06061
20:17:42|0.06061
20:17:43|0.06061
20:17:44|0.06061
20:17:46|0.06061
20:17:47|0.06059
20:17:48|0.06059
20:17:50|0.06058
20:17:51|0.06058
20:17:52|0.06058
20:17:53|0.06058
20:17:55|0.06058
20:17:56|0.06056
20:17:57|0.06056
20:17:58|0.06058
20:17:59|0.06058
20:18:01|0.06057
20:18:01|0.06057
20:18:02|0.06057
20:18:05|0.06056
20:18:05|0.06056
20:18:06|0.0606
20:18:07|0.0606
20:18:08|0.06059
20:18:09|0.06061
20:18:10|0.06061
20:18:11|0.06062
20:18:12|0.06058
20:18:13|0.06064
20:18:14|0.06064
20:18:15|0.06064
20:18:16|0.06066
20:18:17|0.06066
20:18:18|0.06066
20:18:19|0.06065
20:18:20|0.06065
20:18:21|0.06065
20:18:22|0.06065
20:18:23|0.06065
20:18:24|0.06065
20:18:25|0.06065
20:18:26|0.06063
20:18:27|0.06071
20:18:28|0.06074
20:18:29|0.06079
20:18:30|0.06073
20:18:31|0.06072
20:18:32|0.06072
20:18:33|0.06065
20:18:34|0.06064
20:18:36|0.06062
20:18:38|0.06061
20:18:38|0.0606
20:18:40|0.06062
20:18:41|0.06062
20:18:42|0.06054
20:18:43|0.06053
20:18:44|0.06055
20:18:45|0.06065
20:18:46|0.06065
20:18:47|0.06065
20:18:48|0.06068
20:18:49|0.06068
20:18:51|0.06066
20:18:52|0.06068
20:18:54|0.06066
20:18:54|0.06068
20:18:55|0.06068
20:18:56|0.06068
20:18:57|0.06068
20:18:58|0.06069
20:18:59|0.06069
20:19:01|0.0607
20:19:02|0.06066
20:19:02|0.06066
20:19:03|0.06066
20:19:05|0.06064
20:19:07|0.06064
20:19:09|0.06059
20:19:10|0.06059
20:19:11|0.0606
20:19:12|0.0606
20:19:13|0.0606
20:19:14|0.0606
20:19:15|0.06059
20:19:16|0.06059
20:19:17|0.06059
20:19:18|0.0606
20:19:19|0.0606
20:19:20|0.06064
20:19:21|0.06065
20:19:22|0.06065
20:19:23|0.06065
20:19:24|0.06065
20:19:25|0.06067
20:19:26|0.06067
20:19:27|0.0608
20:19:28|0.06088
20:19:29|0.06091
20:19:30|0.06093
20:19:31|0.06092
20:19:32|0.0609
20:19:33|0.0609
20:19:34|0.0609
20:19:35|0.0609
20:19:36|0.06093
20:19:37|0.06093
20:19:38|0.06093
20:19:40|0.06093
20:19:42|0.06091
20:19:43|0.06092
20:19:44|0.0609
20:19:45|0.06089
20:19:47|0.0609
20:19:48|0.06095
20:19:49|0.06096
20:19:50|0.06096
20:19:51|0.06093
20:19:52|0.06093
20:19:53|0.06091
20:19:55|0.06092
20:19:56|0.06083
20:19:56|0.06082
20:19:57|0.06085
20:19:59|0.06089
20:20:00|0.06085
20:20:01|0.06088
20:20:01|0.06086
20:20:03|0.06084
20:20:04|0.06088
20:20:05|0.06088
20:20:06|0.0609
20:20:07|0.0609
20:20:08|0.06082
20:20:09|0.0608
20:20:10|0.0608
20:20:11|0.06079
20:20:12|0.06076
20:20:13|0.06074
20:20:14|0.06074
20:20:15|0.06074
20:20:16|0.06074
20:20:17|0.06068
20:20:18|0.06063
20:20:19|0.06073
20:20:20|0.06075
20:20:21|0.06081
20:20:22|0.06077
20:20:23|0.06077
20:20:24|0.06075
20:20:25|0.06071
20:20:26|0.06071
20:20:27|0.06076
20:20:28|0.06078
20:20:30|0.06084
20:20:31|0.06086
20:20:32|0.06085
20:20:33|0.06087
20:20:34|0.06086
20:20:35|0.06086
20:20:36|0.06089
20:20:37|0.0609
20:20:39|0.06085
20:20:39|0.06085
20:20:41|0.06085
20:20:43|0.06083
20:20:43|0.06083
20:20:45|0.06088
20:20:45|0.0609
20:20:46|0.06088
20:20:48|0.0609
20:20:49|0.06092
20:20:49|0.06089
20:20:51|0.06092
20:20:52|0.0609
20:20:52|0.06091
20:20:54|0.0609
20:20:54|0.06085
20:20:56|0.06085
20:20:57|0.06092
20:20:57|0.06097
20:20:59|0.06097
20:20:59|0.06093
20:21:01|0.06095
20:21:02|0.06102
20:21:02|0.06102
20:21:03|0.06105
20:21:05|0.06104
20:21:06|0.06104
20:21:07|0.06106
20:21:08|0.06111
20:21:10|0.06108
20:21:10|0.06108
20:21:11|0.06104
20:21:13|0.061
20:21:14|0.06103
20:21:14|0.06098
20:21:15|0.061
20:21:16|0.06098
20:21:17|0.06101
20:21:18|0.06102
20:21:19|0.06102
20:21:20|0.06102
20:21:21|0.06102
20:21:22|0.06101
20:21:23|0.06103
20:21:24|0.06103
20:21:25|0.06103
20:21:26|0.06103
20:21:27|0.06101
20:21:28|0.06097
20:21:29|0.06097
20:21:30|0.06097
20:21:31|0.06096
20:21:32|0.06096
20:21:33|0.06087
20:21:34|0.06087
20:21:35|0.0609
20:21:36|0.06094
20:21:38|0.06093
20:21:38|0.06093
20:21:39|0.0609
20:21:41|0.06089
20:21:43|0.06089
20:21:44|0.06089
20:21:44|0.06092
20:21:46|0.06092
20:21:48|0.06089
20:21:49|0.06089
20:21:51|0.06089
20:21:53|0.06087
20:21:53|0.0609
20:21:54|0.0609
20:21:55|0.06087
20:21:57|0.06087
20:21:57|0.06089
20:21:59|0.06086
20:22:00|0.0609
20:22:01|0.0609
20:22:02|0.06088
20:22:03|0.06088
20:22:04|0.06088
20:22:05|0.06088
20:22:07|0.06088
20:22:08|0.06088
20:22:09|0.06088
20:22:10|0.06088
20:22:11|0.06089
20:22:11|0.06092
20:22:13|0.0609
20:22:14|0.06089
20:22:16|0.0609
20:22:16|0.0609
20:22:18|0.0609
20:22:19|0.06089
20:22:20|0.06089
20:22:21|0.06089
20:22:23|0.06089
20:22:24|0.06089
20:22:24|0.06085
20:22:25|0.06091
20:22:26|0.06089
20:22:27|0.0609
20:22:28|0.0609
20:22:29|0.06094
20:22:30|0.06094
20:22:32|0.0609
20:22:33|0.0609
20:22:34|0.0609
20:22:35|0.0609
20:22:35|0.06092
20:22:37|0.06093
20:22:38|0.06085
20:22:40|0.06089
20:22:42|0.06089
20:22:43|0.06089
20:22:43|0.06091
20:22:44|0.06091
20:22:46|0.06091
20:22:47|0.06091
20:22:48|0.06091
20:22:49|0.0609
20:22:51|0.0609
20:22:51|0.06092
20:22:52|0.06092
20:22:54|0.06092
20:22:55|0.06089
20:22:56|0.06089
20:22:57|0.06089
20:22:58|0.06089
20:22:59|0.06089
20:23:00|0.06089
20:23:00|0.06089
20:23:03|0.06094
20:23:03|0.06092
20:23:04|0.06093
20:23:05|0.06094
20:23:07|0.06092
20:23:08|0.06094
20:23:08|0.06097
20:23:09|0.06097
20:23:10|0.06099
20:23:12|0.06098
20:23:13|0.06094
20:23:14|0.06094
20:23:15|0.06094
20:23:17|0.06092
20:23:17|0.06092
20:23:19|0.06092
20:23:20|0.06092
20:23:21|0.06092
20:23:21|0.06097
20:23:23|0.06096
20:23:24|0.06095
20:23:25|0.06094
20:23:26|0.06094
20:23:27|0.06094
20:23:28|0.06096
20:23:28|0.06096
20:23:30|0.06096
20:23:31|0.06096
20:23:32|0.06096
20:23:34|0.06096
20:23:34|0.06096
20:23:35|0.06094
20:23:36|0.06092
20:23:38|0.06092
20:23:38|0.06092
20:23:39|0.06092
20:23:41|0.06093
20:23:43|0.06094
20:23:44|0.06093
20:23:45|0.06094
20:23:46|0.0609
20:23:48|0.0609
20:23:49|0.0609
20:23:50|0.06087
20:23:50|0.06088
20:23:51|0.06088
20:23:52|0.06088
20:23:53|0.06088
20:23:54|0.06088
20:23:55|0.06088
20:23:57|0.06088
20:23:58|0.06084
20:24:00|0.06085
20:24:01|0.06084
20:24:02|0.06084
20:24:03|0.06083
20:24:05|0.06082
20:24:06|0.06082
20:24:08|0.06085
20:24:09|0.06085
20:24:10|0.06084
20:24:10|0.06084
20:24:12|0.06084
20:24:12|0.06084
20:24:14|0.06084
20:24:15|0.06082
20:24:17|0.0608
20:24:18|0.06084
20:24:18|0.06084
20:24:20|0.06084
20:24:21|0.06084
20:24:22|0.06084
20:24:23|0.0609
20:24:24|0.06088
20:24:25|0.06085
20:24:26|0.06085
20:24:26|0.0608
20:24:28|0.0608
20:24:29|0.06084
20:24:30|0.06084
20:24:31|0.06086
20:24:31|0.06085
20:24:33|0.06085
20:24:34|0.06085
20:24:35|0.06082
20:24:35|0.06089
20:24:37|0.06094
20:24:38|0.06096
20:24:39|0.06093
20:24:40|0.06093
20:24:41|0.06092
20:24:43|0.06085
20:24:43|0.06085
20:24:45|0.06085
20:24:46|0.06085
20:24:48|0.06094
20:24:50|0.06096
20:24:50|0.06096
20:24:51|0.06098
20:24:52|0.06094
20:24:53|0.06094
20:24:54|0.06094
20:24:56|0.06094
20:24:57|0.06094
20:24:59|0.06098
20:25:00|0.06098
20:25:01|0.06099
20:25:01|0.061
20:25:03|0.06099
20:25:04|0.06098
20:25:05|0.06099
20:25:06|0.06104
20:25:07|0.06105
20:25:09|0.06107
20:25:10|0.06107
20:25:11|0.06107
20:25:12|0.06101
20:25:13|0.06101
20:25:14|0.06101
20:25:15|0.06101
20:25:16|0.061
20:25:17|0.061
20:25:18|0.061
20:25:19|0.061
20:25:20|0.061
20:25:22|0.06101
20:25:23|0.061
20:25:24|0.061
20:25:24|0.061
20:25:25|0.061
20:25:27|0.06102
20:25:27|0.06102
20:25:29|0.06102
20:25:30|0.06102
20:25:31|0.06102
20:25:31|0.06102
20:25:33|0.06102
20:25:33|0.06105
20:25:35|0.06105
20:25:35|0.0611
20:25:37|0.06108
20:25:38|0.06108
20:25:39|0.06111
20:25:39|0.06108
20:25:41|0.06108
20:25:42|0.06107
20:25:42|0.06107
20:25:44|0.06107
20:25:45|0.06105
20:25:47|0.06108
20:25:48|0.06105
20:25:50|0.06109
20:25:52|0.06111
20:25:53|0.0611
20:25:54|0.0611
20:25:55|0.06109
20:25:56|0.06109
20:25:57|0.06111
20:25:58|0.06113
20:25:59|0.0611
20:26:00|0.06113
20:26:01|0.06113
20:26:02|0.06113
20:26:03|0.06116
20:26:05|0.06116
20:26:06|0.06114
20:26:07|0.06116
20:26:08|0.06117
20:26:09|0.06117
20:26:10|0.06113
20:26:11|0.06113
20:26:12|0.06111
20:26:13|0.06115
20:26:14|0.06116
20:26:15|0.06115
20:26:16|0.06115
20:26:17|0.06109
20:26:18|0.06104
20:26:19|0.06103
20:26:20|0.06105
20:26:21|0.06105
20:26:22|0.06102
20:26:23|0.06102
20:26:24|0.06103
20:26:25|0.06103
20:26:26|0.06103
20:26:27|0.06103
20:26:28|0.06102
20:26:29|0.06103
20:26:30|0.061
20:26:31|0.061
20:26:32|0.06099
20:26:33|0.06097
20:26:34|0.06097
20:26:35|0.06099
20:26:36|0.06095
20:26:37|0.06095
20:26:38|0.06097
20:26:39|0.06101
20:26:40|0.06104
20:26:41|0.06105
20:26:42|0.06101
20:26:43|0.06101
20:26:44|0.06103
20:26:45|0.06103
20:26:47|0.06105
20:26:49|0.06107
20:26:50|0.06106
20:26:51|0.06103
20:26:52|0.06108
20:26:53|0.06103
20:26:54|0.06102
20:26:55|0.06102
20:26:56|0.06102
20:26:57|0.06101
20:26:58|0.06101
20:27:00|0.06101
20:27:01|0.06104
20:27:03|0.06105
20:27:04|0.06111
20:27:05|0.06106
20:27:06|0.06107
20:27:07|0.06107
20:27:09|0.06107
20:27:09|0.06105
20:27:11|0.06101
20:27:12|0.06102
20:27:13|0.06108
20:27:14|0.06108
20:27:15|0.06108
20:27:16|0.06108
20:27:18|0.0611
20:27:19|0.06109
20:27:20|0.06115
20:27:21|0.06111
20:27:23|0.06114
20:27:23|0.06112
20:27:24|0.06111
20:27:25|0.06112
20:27:26|0.06112
20:27:27|0.06113
20:27:28|0.0611
20:27:29|0.06108
20:27:30|0.06108
20:27:31|0.06106
20:27:32|0.06107
20:27:33|0.06107
20:27:34|0.06107
20:27:35|0.06105
20:27:37|0.06103
20:27:38|0.06098
20:27:39|0.06099
20:27:40|0.06099
20:27:41|0.06097
20:27:42|0.06096
20:27:43|0.06096
20:27:44|0.06097
20:27:46|0.06098
20:27:46|0.06104
20:27:48|0.061
20:27:48|0.061
20:27:50|0.061
20:27:51|0.06101
20:27:52|0.06101
20:27:53|0.061
20:27:55|0.061
20:27:55|0.061
20:27:57|0.06102
20:27:57|0.06102
20:27:59|0.06102
20:28:00|0.06105
20:28:02|0.06107
20:28:03|0.06107
20:28:04|0.06109
20:28:05|0.06114
20:28:06|0.06109
20:28:08|0.06113
20:28:08|0.06108
20:28:09|0.06111
20:28:11|0.06109
20:28:12|0.06106
20:28:13|0.06102
20:28:14|0.06104
20:28:15|0.06104
20:28:16|0.06101
20:28:17|0.06105
20:28:18|0.06103
20:28:19|0.06103
20:28:20|0.06103
20:28:21|0.06103
20:28:22|0.06103
20:28:23|0.06104
20:28:24|0.06104
20:28:25|0.06104
20:28:26|0.06102
20:28:27|0.061
20:28:28|0.061
20:28:29|0.061
20:28:30|0.06101
20:28:31|0.06101
20:28:32|0.06101
20:28:33|0.061
20:28:34|0.061
20:28:35|0.061
20:28:36|0.061
20:28:37|0.06103
20:28:38|0.06103
20:28:39|0.06103
20:28:40|0.06105
20:28:41|0.06102
20:28:42|0.06103
20:28:43|0.06104
20:28:44|0.06104
20:28:46|0.06104
20:28:48|0.06104
20:28:49|0.06103
20:28:50|0.06103
20:28:52|0.06103
20:28:52|0.06103
20:28:54|0.06105
20:28:54|0.06103
20:28:56|0.06107
20:28:57|0.06105
20:28:59|0.06105
20:29:00|0.06105
20:29:00|0.06105
20:29:02|0.06105
20:29:04|0.06105
20:29:05|0.06105
20:29:06|0.06107
20:29:07|0.06107
20:29:08|0.06108
20:29:09|0.06108
20:29:11|0.0611
20:29:12|0.0611
20:29:13|0.06108
20:29:14|0.06108
20:29:15|0.06108
20:29:16|0.06108
20:29:17|0.06108
20:29:18|0.06108
20:29:19|0.06108
20:29:21|0.06108
20:29:22|0.06108
20:29:22|0.06108
20:29:23|0.06114
20:29:24|0.06117
20:29:25|0.06117
20:29:26|0.06116
20:29:27|0.06116
20:29:28|0.06113
20:29:29|0.06112
20:29:30|0.06112
20:29:31|0.06107
20:29:33|0.06107
20:29:34|0.06108
20:29:34|0.06112
20:29:36|0.06112
20:29:37|0.06111
20:29:38|0.06111
20:29:38|0.06111
20:29:39|0.06111
20:29:41|0.06114
20:29:42|0.06113
20:29:43|0.06113
20:29:44|0.06113
20:29:44|0.06113
20:29:45|0.06112
20:29:47|0.06114
20:29:48|0.0611
20:29:50|0.0611
20:29:51|0.0611
20:29:53|0.06103
20:29:53|0.06103
20:29:54|0.06103
20:29:55|0.06103
20:29:56|0.06103
20:29:57|0.06106
20:29:59|0.06106
20:30:00|0.0611
20:30:02|0.06111
20:30:02|0.06111
20:30:04|0.06111
20:30:05|0.0611
20:30:06|0.06108
20:30:08|0.06111
20:30:08|0.06111
20:30:10|0.06111
20:30:10|0.06111
20:30:12|0.06113
20:30:13|0.06117
20:30:13|0.0612
20:30:15|0.06123
20:30:15|0.06123
20:30:17|0.06124
20:30:17|0.06127
20:30:19|0.06127
20:30:20|0.06132
20:30:21|0.0613
20:30:22|0.06131
20:30:23|0.06133
20:30:23|0.06146
20:30:25|0.06146
20:30:26|0.06151
20:30:27|0.06157
20:30:27|0.06155
20:30:28|0.06158
20:30:29|0.06154
20:30:31|0.06152
20:30:32|0.06157
20:30:33|0.06158
20:30:34|0.06166
20:30:35|0.0617
20:30:36|0.06184
20:30:37|0.06179
20:30:37|0.06176
20:30:38|0.06176
20:30:39|0.06183
20:30:40|0.06179
20:30:42|0.0618
20:30:42|0.06178
20:30:43|0.06178
20:30:45|0.06175
20:30:45|0.06175
20:30:47|0.06186
20:30:48|0.06189
20:30:49|0.06194
20:30:50|0.06194
20:30:51|0.06195
20:30:52|0.06206
20:30:54|0.06205
20:30:56|0.06195
20:30:57|0.0619
20:30:57|0.0619
20:30:59|0.06186
20:30:59|0.06183
20:31:01|0.06193
20:31:02|0.0619
20:31:03|0.06195
20:31:04|0.06198
20:31:05|0.06196
20:31:07|0.06199
20:31:09|0.06199
20:31:10|0.06199
20:31:11|0.06193
20:31:12|0.06192
20:31:13|0.06198
20:31:14|0.06198
20:31:15|0.06193
20:31:16|0.06193
20:31:17|0.06194
20:31:18|0.06196
20:31:19|0.06194
20:31:20|0.06194
20:31:21|0.06193
20:31:22|0.06191
20:31:23|0.06194
20:31:24|0.06195
20:31:25|0.06198
20:31:26|0.06197
20:31:27|0.06194
20:31:28|0.06197
20:31:29|0.0619
20:31:30|0.06185
20:31:31|0.06175
20:31:32|0.06177
20:31:33|0.0618
20:31:35|0.06188
20:31:36|0.06187
20:31:37|0.0619
20:31:38|0.06194
20:31:39|0.06194
20:31:40|0.06192
20:31:41|0.06192
20:31:42|0.06199
20:31:43|0.062
20:31:44|0.06198
20:31:45|0.06199
20:31:46|0.062
20:31:47|0.06191
20:31:48|0.06187
20:31:50|0.06186
20:31:51|0.06184
20:31:53|0.06187
20:31:54|0.06187
20:31:55|0.06188
20:31:56|0.06191
20:31:56|0.0619
20:31:57|0.06193
20:31:59|0.06195
20:32:00|0.06189
20:32:00|0.06191
20:32:02|0.06191
20:32:03|0.06188
20:32:04|0.06188
20:32:05|0.06188
20:32:06|0.06185
20:32:08|0.06188
20:32:09|0.06189
20:32:09|0.06188
20:32:11|0.0619
20:32:12|0.06185
20:32:12|0.06185
20:32:15|0.06182
20:32:16|0.06182
20:32:17|0.06181
20:32:18|0.06182
20:32:19|0.06182
20:32:20|0.06179
20:32:21|0.06174
20:32:22|0.06176
20:32:22|0.06176
20:32:24|0.06179
20:32:25|0.06179
20:32:26|0.06179
20:32:27|0.06179
20:32:28|0.06179
20:32:29|0.06183
20:32:29|0.06181
20:32:31|0.0618
20:32:31|0.0618
20:32:32|0.06178
20:32:34|0.06178
20:32:35|0.06176
20:32:36|0.06174
20:32:37|0.0617
20:32:38|0.06169
20:32:39|0.06169
20:32:39|0.06167
20:32:41|0.06165
20:32:43|0.0617
20:32:44|0.06166
20:32:45|0.06169
20:32:45|0.06169
20:32:47|0.0616
20:32:48|0.06163
20:32:49|0.0616
20:32:50|0.06164
20:32:51|0.06164
20:32:53|0.06164
20:32:54|0.06165
20:32:56|0.06156
20:32:57|0.06159
20:32:59|0.06163
20:32:59|0.0616
20:33:01|0.0616
20:33:03|0.06166
20:33:04|0.06166
20:33:05|0.06166
20:33:06|0.06166
20:33:07|0.06161
20:33:08|0.06161
20:33:09|0.06164
20:33:10|0.06161
20:33:11|0.06161
20:33:13|0.06158
20:33:14|0.06153
20:33:14|0.06155
20:33:16|0.06155
20:33:17|0.06155
20:33:17|0.06151
20:33:19|0.06152
20:33:20|0.06152
20:33:21|0.06158
20:33:22|0.06156
20:33:23|0.06154
20:33:23|0.06149
20:33:24|0.06158
20:33:27|0.06157
20:33:27|0.06153
20:33:28|0.0615
20:33:30|0.0615
20:33:32|0.06148
20:33:33|0.06152
20:33:33|0.06152
20:33:34|0.06152
20:33:35|0.06147
20:33:37|0.06147
20:33:38|0.06147
20:33:39|0.06147
20:33:40|0.06155
20:33:41|0.06155
20:33:42|0.06151
20:33:43|0.06151
20:33:44|0.06151
20:33:45|0.06151
20:33:46|0.06151
20:33:47|0.06151
20:33:48|0.06151
20:33:49|0.0614
20:33:50|0.06142
20:33:52|0.06142
20:33:53|0.06144
20:33:54|0.06143
20:33:55|0.06149
20:33:56|0.06149
20:33:57|0.06149
20:33:59|0.06149
20:34:00|0.06149
20:34:02|0.06146
20:34:02|0.0615
20:34:03|0.06141
20:34:04|0.06142
20:34:05|0.06142
20:34:06|0.06134
20:34:07|0.06136
20:34:08|0.06138
20:34:09|0.06138
20:34:10|0.06138
20:34:12|0.0613
20:34:14|0.06141
20:34:15|0.06143
20:34:15|0.06143
20:34:16|0.06144
20:34:18|0.06144
20:34:19|0.06139
20:34:19|0.06139
20:34:21|0.06139
20:34:22|0.06144
20:34:23|0.06139
20:34:23|0.06143
20:34:24|0.06143
20:34:25|0.0614
20:34:26|0.06142
20:34:28|0.06142
20:34:29|0.06137
20:34:30|0.06138
20:34:31|0.06138
20:34:33|0.06138
20:34:34|0.06144
20:34:35|0.06142
20:34:36|0.06144
20:34:36|0.06144
20:34:37|0.06144
20:34:39|0.06142
20:34:39|0.06142
20:34:41|0.06139
20:34:42|0.06137
20:34:42|0.06137
20:34:44|0.0613
20:34:45|0.06127
20:34:46|0.06127
20:34:46|0.06124
20:34:48|0.06116
20:34:48|0.06112
20:34:50|0.06118
20:34:51|0.06119
20:34:52|0.0613
20:34:54|0.06127
20:34:54|0.06128
20:34:56|0.06128
20:34:56|0.06128
20:34:57|0.06128
20:34:59|0.06128
20:35:00|0.06126
20:35:02|0.06124
20:35:03|0.06118
20:35:04|0.06118
20:35:05|0.06118
20:35:06|0.06118
20:35:07|0.06118
20:35:08|0.06118
20:35:09|0.06118
20:35:10|0.0612
20:35:12|0.0612
20:35:12|0.06114
20:35:14|0.06114
20:35:14|0.06114
20:35:16|0.06125
20:35:17|0.0612
20:35:18|0.0612
20:35:19|0.06121
20:35:20|0.06121
20:35:21|0.06124
20:35:22|0.06124
20:35:22|0.0613
20:35:24|0.06127
20:35:24|0.06127
20:35:25|0.06128
20:35:27|0.06125
20:35:27|0.06125
20:35:29|0.06126
20:35:30|0.06116
20:35:31|0.06121
20:35:32|0.06126
20:35:33|0.06126
20:35:33|0.06124
20:35:35|0.06124
20:35:36|0.06127
20:35:37|0.06128
20:35:38|0.0613
20:35:39|0.0613
20:35:40|0.0613
20:35:42|0.06135
20:35:42|0.06134
20:35:43|0.06134
20:35:44|0.06134
20:35:45|0.06133
20:35:46|0.06128
20:35:47|0.06127
20:35:49|0.06127
20:35:49|0.06123
20:35:51|0.06123
20:35:52|0.06124
20:35:54|0.06123
20:35:56|0.06122
20:35:57|0.06123
20:35:59|0.0612
20:36:00|0.06122
20:36:00|0.06122
20:36:03|0.06122
20:36:04|0.06122
20:36:06|0.06122
20:36:07|0.06122
20:36:08|0.06123
20:36:09|0.06123
20:36:11|0.06122
20:36:12|0.06122
20:36:13|0.06121
20:36:15|0.06121
20:36:16|0.06121
20:36:17|0.06122
20:36:18|0.06122
20:36:19|0.06122
20:36:20|0.06127
20:36:21|0.06124
20:36:23|0.06129
20:36:24|0.06119
20:36:25|0.06122
20:36:26|0.06122
20:36:27|0.0612
20:36:27|0.06119
20:36:29|0.06119
20:36:30|0.06121
20:36:31|0.06122
20:36:32|0.06119
20:36:32|0.06118
20:36:35|0.06122
20:36:36|0.06122
20:36:36|0.06123
20:36:38|0.06123
20:36:38|0.06123
20:36:40|0.06123
20:36:41|0.06123
20:36:42|0.06122
20:36:43|0.06117
20:36:44|0.06117
20:36:45|0.06117
20:36:46|0.06117
20:36:47|0.06117
20:36:48|0.0612
20:36:49|0.0612
20:36:50|0.0612
20:36:51|0.0612
20:36:52|0.06121
20:36:54|0.06122
20:36:56|0.06122
20:36:57|0.06122
20:36:58|0.06122
20:36:58|0.06127
20:37:00|0.06127
20:37:01|0.06129
20:37:02|0.06127
20:37:04|0.0613
20:37:05|0.0613
20:37:06|0.06128
20:37:08|0.06128
20:37:09|0.06129
20:37:11|0.06129
20:37:12|0.06129
20:37:13|0.06122
20:37:14|0.06128
20:37:15|0.06128
20:37:16|0.06128
20:37:17|0.06128
20:37:19|0.06128
20:37:19|0.06128
20:37:21|0.06128
20:37:22|0.06128
20:37:22|0.06128
20:37:24|0.06127
20:37:24|0.06132
20:37:26|0.06132
20:37:27|0.06132
20:37:28|0.06132
20:37:28|0.06132
20:37:30|0.06134
20:37:31|0.06132
20:37:32|0.06134
20:37:33|0.06136
20:37:34|0.06137
20:37:34|0.06137
20:37:36|0.06137
20:37:37|0.06137
20:37:38|0.06137
20:37:39|0.06137
20:37:40|0.06137
20:37:41|0.06137
20:37:41|0.06137
20:37:44|0.0614
20:37:44|0.0614
20:37:45|0.0614
20:37:46|0.0614
20:37:48|0.06137
20:37:49|0.06137
20:37:50|0.06136
20:37:52|0.06136
20:37:52|0.06133
20:37:53|0.06125
20:37:56|0.06126
20:37:57|0.06124
20:37:58|0.06124
20:38:00|0.06123
20:38:00|0.06123
20:38:02|0.06125
20:38:04|0.06123
20:38:05|0.06123
20:38:07|0.06123
20:38:08|0.06125
20:38:10|0.06125
20:38:11|0.06125
20:38:13|0.06127
20:38:13|0.06127
20:38:14|0.06127
20:38:16|0.06127
20:38:17|0.06127
20:38:17|0.06124
20:38:19|0.06123
20:38:20|0.06123
20:38:21|0.06123
20:38:22|0.06118
20:38:23|0.06112
20:38:24|0.06108
20:38:25|0.06109
20:38:26|0.06111
20:38:27|0.06109
20:38:28|0.06106
20:38:29|0.06106
20:38:30|0.0611
20:38:31|0.0611
20:38:32|0.06106
20:38:33|0.06105
20:38:34|0.061
20:38:35|0.06095
20:38:36|0.06097
20:38:37|0.06092
20:38:38|0.06093
20:38:39|0.06094
20:38:40|0.0609
20:38:41|0.06094
20:38:42|0.06096
20:38:43|0.06096
20:38:44|0.06096
20:38:45|0.06096
20:38:46|0.06096
20:38:47|0.06096
20:38:49|0.06097
20:38:49|0.06096
20:38:51|0.06097
20:38:52|0.06097
20:38:53|0.06097
20:38:54|0.06097
20:38:55|0.06099
20:38:55|0.06097
20:38:58|0.06097
20:38:58|0.06097
20:39:00|0.06098
20:39:01|0.06099
20:39:03|0.06095
20:39:04|0.06094
20:39:06|0.06094
20:39:06|0.06097
20:39:08|0.06097
20:39:09|0.06099
20:39:10|0.06099
20:39:11|0.06096
20:39:12|0.06092
20:39:13|0.06092
20:39:14|0.06095
20:39:15|0.06095
20:39:16|0.06095
20:39:17|0.06092
20:39:18|0.06094
20:39:20|0.06101
20:39:21|0.06101
20:39:22|0.06097
20:39:22|0.06097
20:39:24|0.06097
20:39:25|0.06097
20:39:25|0.06097
20:39:26|0.06097
20:39:28|0.06097
20:39:29|0.06097
20:39:30|0.06105
20:39:31|0.06101
20:39:33|0.06102
20:39:33|0.06102
20:39:34|0.06104
20:39:36|0.06104
20:39:37|0.06098
20:39:38|0.06101
20:39:39|0.06101
20:39:40|0.06098
20:39:42|0.06098
20:39:43|0.06098
20:39:43|0.06097
20:39:44|0.061
20:39:46|0.061
20:39:46|0.06101
20:39:47|0.06101
20:39:49|0.06099
20:39:50|0.06099
20:39:51|0.06099
20:39:52|0.06097
20:39:53|0.06096
20:39:53|0.06093
20:39:54|0.0609
20:39:56|0.0609
20:39:57|0.06088
20:39:58|0.0609
20:39:59|0.06085
20:40:00|0.06084
20:40:01|0.06083
20:40:02|0.06084
20:40:04|0.06087
20:40:06|0.06087
20:40:07|0.06091
20:40:08|0.06097
20:40:10|0.06094
20:40:11|0.06094
20:40:12|0.06093
20:40:13|0.06101
20:40:14|0.06101
20:40:15|0.06101
20:40:16|0.06104
20:40:17|0.06104
20:40:18|0.06107
20:40:19|0.06108
20:40:20|0.06112
20:40:21|0.06113
20:40:22|0.06108
20:40:23|0.06108
20:40:24|0.06112
20:40:25|0.06107
20:40:25|0.06107
20:40:27|0.06101
20:40:28|0.06107
20:40:29|0.06107
20:40:30|0.06107
20:40:31|0.06107
20:40:32|0.06108
20:40:33|0.06108
20:40:34|0.06108
20:40:36|0.06108
20:40:36|0.06101
20:40:38|0.06101
20:40:39|0.061
20:40:40|0.06101
20:40:40|0.06101
20:40:41|0.06101
20:40:42|0.06101
20:40:44|0.06104
20:40:45|0.06104
20:40:46|0.06106
20:40:47|0.06106
20:40:48|0.06106
20:40:49|0.06106
20:40:50|0.06106
20:40:51|0.06106
20:40:52|0.06106
20:40:53|0.06106
20:40:54|0.06104
20:40:55|0.06105
20:40:56|0.06105
20:40:58|0.06105
20:41:00|0.06105
20:41:01|0.06105
20:41:02|0.06105
20:41:03|0.06105
20:41:05|0.06105
20:41:07|0.06105
20:41:08|0.06105
20:41:09|0.06105
20:41:10|0.06105
20:41:11|0.06096
20:41:13|0.06096
20:41:14|0.06098
20:41:15|0.061
20:41:15|0.061
20:41:17|0.06102
20:41:18|0.06102
20:41:19|0.06102
20:41:20|0.06102
20:41:21|0.06102
20:41:22|0.06104
20:41:23|0.06104
20:41:24|0.06102
20:41:25|0.06102
20:41:25|0.06102
20:41:27|0.06102
20:41:28|0.06102
20:41:28|0.06104
20:41:30|0.06104
20:41:31|0.06104
20:41:32|0.06104
20:41:33|0.06106
20:41:34|0.06106
20:41:35|0.06106
20:41:36|0.06106
20:41:36|0.06106
20:41:38|0.06105
20:41:39|0.06105
20:41:40|0.06105
20:41:40|0.06105
20:41:42|0.06105
20:41:43|0.06105
20:41:44|0.06105
20:41:45|0.06105
20:41:46|0.06106
20:41:47|0.06106
20:41:48|0.06102
20:41:49|0.06102
20:41:50|0.06102
20:41:50|0.06102
20:41:51|0.06102
20:41:52|0.06102
20:41:55|0.06102
20:41:55|0.06098
20:41:56|0.06098
20:41:58|0.06098
20:41:59|0.06105
20:42:01|0.06105
20:42:02|0.06108
20:42:04|0.06108
20:42:05|0.06108
20:42:06|0.06108
20:42:07|0.06108
20:42:08|0.06108
20:42:10|0.06108
20:42:11|0.06103
20:42:12|0.06103
20:42:13|0.06103
20:42:14|0.06103
20:42:14|0.06103
20:42:17|0.06106
20:42:17|0.06106
20:42:18|0.06106
20:42:19|0.06103
20:42:20|0.06098
20:42:21|0.06098
20:42:22|0.06098
20:42:23|0.061
20:42:24|0.061
20:42:25|0.06101
20:42:27|0.06099
20:42:27|0.061
20:42:28|0.061
20:42:29|0.061
20:42:30|0.061
20:42:31|0.061
20:42:32|0.061
20:42:34|0.061
20:42:35|0.061
20:42:36|0.06105
20:42:37|0.06105
20:42:38|0.06108
20:42:39|0.06108
20:42:40|0.06108
20:42:41|0.06108
20:42:42|0.06108
20:42:43|0.06108
20:42:44|0.06107
20:42:45|0.06108
20:42:46|0.06108
20:42:47|0.06108
20:42:48|0.06108
20:42:49|0.06108
20:42:50|0.06108
20:42:51|0.06108
20:42:52|0.06108
20:42:53|0.06108
20:42:54|0.06104
20:42:55|0.06104
20:42:56|0.06104
20:42:57|0.06104
20:42:58|0.06104
20:42:59|0.06104
20:43:01|0.06103
20:43:02|0.06103
20:43:02|0.06103
20:43:03|0.06103
20:43:05|0.06101
20:43:06|0.06101
20:43:08|0.06101
20:43:10|0.06103
20:43:11|0.06103
20:43:11|0.06103
20:43:12|0.06101
20:43:14|0.06101
20:43:15|0.06102
20:43:16|0.06106
20:43:18|0.06106
20:43:20|0.06113
20:43:20|0.06113
20:43:21|0.06103
20:43:22|0.06103
20:43:23|0.06103
20:43:24|0.06103
20:43:26|0.06103
20:43:26|0.06103
20:43:27|0.06106
20:43:28|0.06106
20:43:29|0.06106
20:43:30|0.06106
20:43:31|0.06106
20:43:32|0.06103
20:43:33|0.06103
20:43:35|0.06107
20:43:35|0.06107
20:43:36|0.06106
20:43:37|0.06106
20:43:38|0.06106
20:43:39|0.06106
20:43:41|0.06106
20:43:41|0.06106
20:43:43|0.06106
20:43:43|0.06105
20:43:45|0.06105
20:43:45|0.06105
20:43:46|0.06105
20:43:47|0.06105
20:43:48|0.06104
20:43:49|0.06106
20:43:50|0.06106
20:43:51|0.06106
20:43:52|0.06102
20:43:54|0.06102
20:43:54|0.06101
20:43:55|0.06101
20:43:57|0.06101
20:43:58|0.06101
20:43:59|0.061
20:44:00|0.061
20:44:02|0.06098
20:44:03|0.06097
20:44:04|0.06099
20:44:06|0.06099
20:44:07|0.061
20:44:08|0.061
20:44:09|0.061
20:44:11|0.061
20:44:12|0.06106
20:44:13|0.06106
20:44:14|0.06106
20:44:16|0.06108
20:44:17|0.06108
20:44:17|0.06108
20:44:19|0.06103
20:44:20|0.06103
20:44:20|0.06106
20:44:21|0.06108
20:44:23|0.06109
20:44:23|0.06109
20:44:24|0.06109
20:44:26|0.06114
20:44:27|0.06113
20:44:28|0.06113
20:44:29|0.06113
20:44:29|0.0611
20:44:30|0.0611
20:44:31|0.06109
20:44:33|0.06111
20:44:34|0.06111
20:44:34|0.06108
20:44:35|0.06108
20:44:37|0.06108
20:44:37|0.06109
20:44:38|0.06109
20:44:40|0.06109
20:44:41|0.06109
20:44:41|0.06109
20:44:43|0.0611
20:44:43|0.0611
20:44:45|0.0611
20:44:45|0.0611
20:44:46|0.06109
20:44:47|0.06109
20:44:48|0.06107
20:44:49|0.06107
20:44:51|0.06111
20:44:51|0.06111
20:44:52|0.06111
20:44:53|0.06111
20:44:54|0.06111
20:44:55|0.06113
20:44:57|0.06113
20:44:58|0.06114
20:44:58|0.06115
20:44:59|0.06115
20:45:00|0.06115
20:45:01|0.0611
20:45:03|0.0611
20:45:03|0.06114
20:45:05|0.06114
20:45:06|0.06114
20:45:08|0.0611
20:45:09|0.06102
20:45:10|0.06102
20:45:12|0.06106
20:45:13|0.06106
20:45:15|0.06114
20:45:16|0.06112
20:45:18|0.06113
20:45:18|0.06113
20:45:19|0.06106
20:45:20|0.06106
20:45:22|0.0611
20:45:23|0.0611
20:45:24|0.0611
20:45:25|0.06117
20:45:26|0.0612
20:45:27|0.0612
20:45:28|0.06126
20:45:29|0.06119
20:45:30|0.06119
20:45:31|0.06119
20:45:32|0.0612
20:45:33|0.0612
20:45:34|0.06124
20:45:35|0.06122
20:45:36|0.06122
20:45:37|0.06119
20:45:38|0.06115
20:45:39|0.06116
20:45:40|0.06119
20:45:41|0.06119
20:45:42|0.06118
20:45:43|0.06118
20:45:44|0.06116
20:45:45|0.06116
20:45:46|0.06116
20:45:47|0.06116
20:45:48|0.06117
20:45:49|0.06117
20:45:50|0.06119
20:45:51|0.06119
20:45:52|0.06119
20:45:53|0.06108
20:45:54|0.06102
20:45:55|0.06098
20:45:56|0.06098
20:45:57|0.06093
20:45:58|0.06091
20:45:59|0.06085
20:46:00|0.06088
20:46:01|0.06085
20:46:02|0.06084
20:46:03|0.06083
20:46:05|0.06074
20:46:06|0.06073
20:46:07|0.06067
20:46:08|0.06074
20:46:09|0.06072
20:46:10|0.0608
20:46:11|0.0607
20:46:12|0.06073
20:46:13|0.06074
20:46:15|0.06077
20:46:16|0.06081
20:46:18|0.0608
20:46:18|0.0608
20:46:19|0.0608
20:46:21|0.0608
20:46:22|0.06081
20:46:24|0.06081
20:46:25|0.06072
20:46:26|0.06069
20:46:27|0.06071
20:46:28|0.06064
20:46:28|0.06067
20:46:30|0.06067
20:46:31|0.06067
20:46:33|0.06068
20:46:33|0.06072
20:46:34|0.06073
20:46:35|0.06073
20:46:36|0.0607
20:46:37|0.0607
20:46:39|0.0607
20:46:39|0.0607
20:46:41|0.0607
20:46:41|0.06067
20:46:42|0.06067
20:46:44|0.06065
20:46:45|0.06067
20:46:46|0.06066
20:46:47|0.06063
20:46:47|0.0606
20:46:48|0.06057
20:46:50|0.06056
20:46:51|0.06055
20:46:51|0.06055
20:46:53|0.06058
20:46:54|0.06053
20:46:55|0.06053
20:46:57|0.06059
20:46:58|0.06058
20:46:59|0.06061
20:46:59|0.06064
20:47:00|0.06069
20:47:01|0.06065
20:47:03|0.06077
20:47:05|0.06085
20:47:06|0.06078
20:47:08|0.06078
20:47:09|0.06079
20:47:10|0.06072
20:47:11|0.06073
20:47:12|0.06072
20:47:13|0.06074
20:47:14|0.06074
20:47:15|0.06076
20:47:16|0.0608
20:47:17|0.0608
20:47:18|0.0608
20:47:19|0.06084
20:47:20|0.06084
20:47:22|0.06085
20:47:23|0.06085
20:47:24|0.06085
20:47:25|0.0608
20:47:26|0.06084
20:47:27|0.06084
20:47:28|0.06085
20:47:28|0.06086
20:47:30|0.06094
20:47:31|0.06089
20:47:32|0.06089
20:47:33|0.06089
20:47:34|0.06088
20:47:35|0.06088
20:47:35|0.06088
20:47:37|0.06087
20:47:38|0.06083
20:47:39|0.06083
20:47:40|0.06083
20:47:42|0.06084
20:47:42|0.06084
20:47:43|0.06084
20:47:44|0.06084
20:47:45|0.06078
20:47:46|0.06078
20:47:47|0.06078
20:47:48|0.06078
20:47:49|0.06083
20:47:51|0.06083
20:47:51|0.06083
20:47:52|0.06085
20:47:53|0.06083
20:47:54|0.06086
20:47:56|0.06086
20:47:56|0.06086
20:47:57|0.06087
20:47:58|0.06087
20:47:59|0.06087
20:48:00|0.0608
20:48:01|0.0608
20:48:03|0.06085
20:48:04|0.06085
20:48:06|0.06085
20:48:07|0.06094
20:48:09|0.06092
20:48:09|0.061
20:48:12|0.06088
20:48:12|0.06088
20:48:14|0.06094
20:48:15|0.06094
20:48:16|0.06094
20:48:18|0.06097
20:48:19|0.06097
20:48:20|0.06098
20:48:21|0.06097
20:48:22|0.06097
20:48:23|0.06097
20:48:24|0.06095
20:48:24|0.06096
20:48:25|0.06092
20:48:27|0.06092
20:48:27|0.06092
20:48:28|0.06092
20:48:30|0.06097
20:48:32|0.06097
20:48:33|0.06097
20:48:34|0.06096
20:48:35|0.06092
20:48:36|0.06092
20:48:37|0.06092
20:48:38|0.06093
20:48:39|0.06093
20:48:40|0.06096
20:48:41|0.06096
20:48:43|0.06097
20:48:44|0.06097
20:48:44|0.06097
20:48:46|0.06097
20:48:47|0.06098
20:48:48|0.06098
20:48:49|0.06098
20:48:49|0.06098
20:48:51|0.06098
20:48:52|0.06098
20:48:52|0.06098
20:48:54|0.06099
20:48:55|0.06098
20:48:56|0.06098
20:48:57|0.06098
20:48:57|0.06097
20:48:59|0.06097
20:49:00|0.06097
20:49:01|0.06102
20:49:02|0.06103
20:49:03|0.06097
20:49:04|0.06097
20:49:04|0.06097
20:49:06|0.06098
20:49:08|0.06096
20:49:08|0.06096
20:49:10|0.06092
20:49:11|0.06092
20:49:12|0.06094
20:49:14|0.06089
20:49:15|0.0609
20:49:17|0.0609
20:49:17|0.0609
20:49:18|0.0609
20:49:20|0.0609
20:49:20|0.06091
20:49:22|0.06089
20:49:24|0.06089
20:49:25|0.06089
20:49:26|0.06089
20:49:27|0.06089
20:49:28|0.06089
20:49:29|0.06089
20:49:29|0.06089
20:49:31|0.06084
20:49:31|0.06082
20:49:33|0.06082
20:49:34|0.06082
20:49:35|0.06083
20:49:36|0.06083
20:49:37|0.06083
20:49:39|0.06081
20:49:40|0.0608
20:49:41|0.0608
20:49:43|0.0608
20:49:44|0.0608
20:49:44|0.06083
20:49:45|0.06082
20:49:46|0.06082
20:49:47|0.06082
20:49:48|0.06086
20:49:49|0.06086
20:49:51|0.06086
20:49:51|0.06081
20:49:53|0.06071
20:49:53|0.06065
20:49:55|0.06068
20:49:55|0.06072
20:49:57|0.06072
20:49:57|0.06075
20:49:58|0.06074
20:50:00|0.06074
20:50:00|0.06066
20:50:02|0.06065
20:50:03|0.06066
20:50:04|0.0607
20:50:05|0.0607
20:50:05|0.06064
20:50:07|0.06068
20:50:09|0.0607
20:50:09|0.0607
20:50:11|0.06073
20:50:13|0.06072
20:50:15|0.06072
20:50:15|0.06072
20:50:16|0.06072
20:50:18|0.06073
20:50:19|0.06073
20:50:20|0.06073
20:50:20|0.06073
20:50:21|0.06073
20:50:23|0.06069
20:50:24|0.06069
20:50:25|0.06069
20:50:26|0.06069
20:50:27|0.06069
20:50:28|0.06069
20:50:29|0.06071
20:50:30|0.06071
20:50:31|0.06069
20:50:32|0.06069
20:50:33|0.06071
20:50:34|0.0607
20:50:36|0.0607
20:50:37|0.06072
20:50:38|0.06072
20:50:39|0.06072
20:50:39|0.06072
20:50:41|0.06073
20:50:41|0.06073
20:50:43|0.06073
20:50:43|0.06071
20:50:44|0.06071
20:50:45|0.06071
20:50:46|0.06071
20:50:48|0.06068
20:50:48|0.06068
20:50:50|0.06064
20:50:50|0.06065
20:50:52|0.06065
20:50:52|0.06073
20:50:54|0.0607
20:50:54|0.0607
20:50:55|0.0607
20:50:57|0.06075
20:50:57|0.06075
20:50:58|0.06076
20:50:59|0.06076
20:51:00|0.06078
20:51:02|0.06078
20:51:03|0.06078
20:51:04|0.06078
20:51:05|0.06078
20:51:05|0.06078
20:51:07|0.06078
20:51:09|0.06078
20:51:10|0.06079
20:51:11|0.06079
20:51:12|0.06084
20:51:13|0.06084
20:51:15|0.06085
20:51:17|0.06083
20:51:18|0.06082
20:51:19|0.06082
20:51:20|0.06081
20:51:21|0.06081
20:51:22|0.06081
20:51:23|0.06081
20:51:24|0.06081
20:51:25|0.06079
20:51:26|0.06074
20:51:27|0.06074
20:51:28|0.06074
20:51:29|0.0607
20:51:30|0.06073
20:51:31|0.06073
20:51:32|0.06071
20:51:33|0.06071
20:51:34|0.06065
20:51:35|0.06067
20:51:36|0.0607
20:51:37|0.0607
20:51:38|0.0607
20:51:39|0.06068
20:51:40|0.06069
20:51:41|0.06069
20:51:43|0.06064
20:51:43|0.06065
20:51:45|0.06065
20:51:46|0.06064
20:51:47|0.06064
20:51:47|0.06064
20:51:49|0.06063
20:51:50|0.06063
20:51:51|0.06054
20:51:52|0.06055
20:51:53|0.06053
20:51:54|0.06056
20:51:55|0.06058
20:51:55|0.0606
20:51:57|0.06059
20:51:58|0.06064
20:51:58|0.06057
20:52:00|0.06056
20:52:01|0.06056
20:52:02|0.06056
20:52:03|0.06056
20:52:04|0.06058
20:52:05|0.06058
20:52:06|0.06058
20:52:08|0.06058
20:52:09|0.06058
20:52:10|0.06061
20:52:12|0.06054
20:52:12|0.06054
20:52:13|0.06057
20:52:14|0.06057
20:52:15|0.06057
20:52:17|0.06061
20:52:18|0.06061
20:52:19|0.06061
20:52:20|0.06061
20:52:21|0.06062
20:52:21|0.06062
20:52:22|0.06063
20:52:23|0.06062
20:52:24|0.06062
20:52:26|0.06059
20:52:27|0.06059
20:52:27|0.06059
20:52:28|0.06059
20:52:30|0.06059
20:52:30|0.06059
20:52:32|0.06055
20:52:33|0.06054
20:52:33|0.06058
20:52:34|0.06057
20:52:35|0.06057
20:52:36|0.06057
20:52:37|0.06057
20:52:39|0.06057
20:52:40|0.06057
20:52:41|0.06057
20:52:42|0.06056
20:52:43|0.06056
20:52:44|0.06056
20:52:45|0.06056
20:52:46|0.06056
20:52:47|0.06054
20:52:48|0.06054
20:52:49|0.06054
20:52:50|0.06054
20:52:51|0.06055
20:52:52|0.06055
20:52:53|0.06055
20:52:54|0.06055
20:52:55|0.06055
20:52:56|0.06055
20:52:57|0.06063
20:52:58|0.06068
20:52:59|0.06065
20:53:00|0.06065
20:53:01|0.06065
20:53:02|0.06065
20:53:03|0.06071
20:53:04|0.06069
20:53:05|0.0607
20:53:06|0.06067
20:53:07|0.06066
20:53:09|0.06066
20:53:11|0.0607
20:53:12|0.06065
20:53:14|0.06067
20:53:16|0.06071
20:53:17|0.0607
20:53:18|0.0607
20:53:19|0.0607
20:53:21|0.0607
20:53:22|0.06066
20:53:23|0.06065
20:53:24|0.06065
20:53:25|0.06067
20:53:26|0.06067
20:53:27|0.06064
20:53:29|0.06064
20:53:30|0.06064
20:53:30|0.06064
20:53:31|0.06067
20:53:33|0.06067
20:53:34|0.06067
20:53:34|0.06064
20:53:36|0.06064
20:53:37|0.06064
20:53:37|0.06064
20:53:40|0.06064
20:53:40|0.06064
20:53:41|0.06063
20:53:42|0.06063
20:53:43|0.06063
20:53:44|0.06063
20:53:45|0.06063
20:53:46|0.06065
20:53:47|0.06065
20:53:48|0.06065
20:53:49|0.06061
20:53:50|0.06061
20:53:51|0.06061
20:53:52|0.06061
20:53:53|0.06061
20:53:54|0.0606
20:53:56|0.0606
20:53:56|0.06061
20:53:57|0.06061
20:53:58|0.06061
20:54:00|0.06063
20:54:01|0.06064
20:54:02|0.06064
20:54:03|0.06062
20:54:05|0.06062
20:54:06|0.06062
20:54:07|0.06063
20:54:07|0.06063
20:54:08|0.06063
20:54:10|0.06063
20:54:11|0.06061
20:54:13|0.06057
20:54:14|0.06056
20:54:15|0.06056
20:54:17|0.06058
20:54:17|0.06058
20:54:18|0.06058
20:54:19|0.06058
20:54:20|0.06058
20:54:21|0.06057
20:54:22|0.06057
20:54:23|0.06057
20:54:24|0.06053
20:54:25|0.06053
20:54:26|0.06053
20:54:27|0.06053
20:54:28|0.06058
20:54:30|0.06057
20:54:30|0.06055
20:54:32|0.06054
20:54:33|0.06056
20:54:34|0.06056
20:54:35|0.06056
20:54:36|0.06053
20:54:37|0.06053
20:54:38|0.06053
20:54:39|0.06055
20:54:40|0.06055
20:54:41|0.06055
20:54:42|0.06055
20:54:43|0.06055
20:54:44|0.06055
20:54:45|0.06055
20:54:46|0.06055
20:54:47|0.06064
20:54:48|0.06068
20:54:49|0.06069
20:54:50|0.0607
20:54:51|0.0607
20:54:52|0.0607
20:54:53|0.06071
20:54:54|0.06071
20:54:55|0.06068
20:54:56|0.0607
20:54:57|0.0607
20:54:58|0.06067
20:54:59|0.06067
20:55:00|0.06067
20:55:01|0.06065
20:55:02|0.06061
20:55:03|0.06061
20:55:04|0.06058
20:55:06|0.06058
20:55:06|0.06058
20:55:08|0.06058
20:55:08|0.06055
20:55:09|0.06055
20:55:11|0.06056
20:55:12|0.06052
20:55:13|0.06056
20:55:15|0.06056
20:55:15|0.06057
20:55:17|0.06057
20:55:18|0.06057
20:55:19|0.06057
20:55:21|0.06057
20:55:22|0.06057
20:55:23|0.06056
20:55:24|0.06056
20:55:25|0.06055
20:55:26|0.06055
20:55:26|0.06055
20:55:28|0.0605
20:55:28|0.0605
20:55:29|0.06053
20:55:31|0.06053
20:55:32|0.06053
20:55:32|0.06053
20:55:34|0.06053
20:55:35|0.0605
20:55:35|0.0605
20:55:37|0.0605
20:55:38|0.0605
20:55:39|0.0605
20:55:40|0.0605
20:55:40|0.0605
20:55:43|0.0605
20:55:43|0.0605
20:55:44|0.0605
20:55:45|0.0605
20:55:46|0.0605
20:55:47|0.06051
20:55:49|0.06051
20:55:50|0.06051
20:55:51|0.06051
20:55:51|0.06054
20:55:52|0.06052
20:55:54|0.06051
20:55:55|0.0605
20:55:56|0.06051
20:55:57|0.06053
20:55:58|0.06056
20:55:58|0.06056
20:55:59|0.06056
20:56:01|0.06056
20:56:01|0.06051
20:56:03|0.06051
20:56:04|0.0605
20:56:05|0.0605
20:56:06|0.0605
20:56:07|0.0605
20:56:08|0.0605
20:56:09|0.0605
20:56:10|0.0605
20:56:11|0.06052
20:56:12|0.0605
20:56:14|0.0605
20:56:15|0.0605
20:56:16|0.06051
20:56:17|0.06051
20:56:19|0.06051
20:56:20|0.06051
20:56:20|0.06051
20:56:22|0.06048
20:56:23|0.0605
20:56:23|0.06049
20:56:25|0.06048
20:56:25|0.06048
20:56:27|0.06048
20:56:28|0.06047
20:56:29|0.06047
20:56:30|0.06044
20:56:31|0.06049
20:56:32|0.06049
20:56:33|0.06049
20:56:34|0.06043
20:56:35|0.06043
20:56:36|0.06047
20:56:37|0.06047
20:56:38|0.06047
20:56:39|0.06046
20:56:40|0.06046
20:56:42|0.06045
20:56:43|0.06045
20:56:44|0.06045
20:56:46|0.06045
20:56:47|0.06048
20:56:48|0.06048
20:56:49|0.06047
20:56:50|0.06047
20:56:51|0.06047
20:56:52|0.06047
20:56:53|0.06047
20:56:54|0.06044
20:56:55|0.06044
20:56:56|0.06044
20:56:57|0.06044
20:56:58|0.06045
20:56:59|0.06045
20:57:01|0.06045
20:57:02|0.06045
20:57:03|0.06045
20:57:04|0.06045
20:57:04|0.06045
20:57:06|0.06045
20:57:07|0.06045
20:57:09|0.0605
20:57:09|0.0605
20:57:10|0.0605
20:57:12|0.0605
20:57:13|0.0605
20:57:15|0.0605
20:57:16|0.06048
20:57:18|0.06048
20:57:19|0.06048
20:57:21|0.06048
20:57:23|0.06048
20:57:24|0.06048
20:57:25|0.06051
20:57:26|0.06054
20:57:27|0.06054
20:57:29|0.06054
20:57:31|0.06051
20:57:31|0.06051
20:57:32|0.06051
20:57:33|0.06051
20:57:34|0.06051
20:57:36|0.0605
20:57:37|0.0605
20:57:38|0.0605
20:57:39|0.0605
20:57:40|0.0605
20:57:41|0.0605
20:57:42|0.0605
20:57:43|0.0605
20:57:44|0.06046
20:57:46|0.06048
20:57:47|0.06048
20:57:47|0.06051
20:57:49|0.06056
20:57:50|0.06057
20:57:50|0.06053
20:57:52|0.06048
20:57:53|0.06047
20:57:54|0.06045
20:57:54|0.06045
20:57:55|0.06048
20:57:57|0.06048
20:57:58|0.06048
20:57:59|0.06048
20:58:00|0.06044
20:58:00|0.06044
20:58:01|0.06043
20:58:03|0.06042
20:58:04|0.06045
20:58:05|0.06039
20:58:06|0.06048
20:58:07|0.0605
20:58:08|0.06045
20:58:09|0.06045
20:58:10|0.06048
20:58:11|0.06048
20:58:12|0.06048
20:58:13|0.06048
20:58:14|0.06048
20:58:16|0.06043
20:58:17|0.06043
20:58:19|0.06043
20:58:21|0.06038
20:58:21|0.06038
20:58:22|0.06038
20:58:24|0.06036
20:58:25|0.06038
20:58:25|0.06035
20:58:26|0.06035
20:58:27|0.06035
20:58:29|0.06035
20:58:29|0.06038
20:58:30|0.06037
20:58:31|0.06037
20:58:32|0.06039
20:58:34|0.06039
20:58:35|0.06039
20:58:36|0.06039
20:58:37|0.06039
20:58:38|0.06039
20:58:39|0.06039
20:58:40|0.06038
20:58:41|0.06038
20:58:42|0.06039
20:58:43|0.06039
20:58:44|0.06039
20:58:45|0.06039
20:58:46|0.06037
20:58:47|0.06039
20:58:48|0.06039
20:58:49|0.06044
20:58:50|0.06044
20:58:51|0.06043
20:58:52|0.06043
20:58:53|0.06041
20:58:55|0.06041
20:58:55|0.06041
20:58:57|0.06041
20:58:58|0.06041
20:58:59|0.06041
20:58:59|0.06041
20:59:00|0.06041
20:59:02|0.06041
20:59:03|0.06041
20:59:04|0.06041
20:59:05|0.06041
20:59:05|0.06037
20:59:07|0.06037
20:59:08|0.06042
20:59:08|0.06045
20:59:11|0.06045
20:59:11|0.06045
20:59:13|0.06045
20:59:13|0.06045
20:59:14|0.06045
20:59:16|0.06041
20:59:18|0.06041
20:59:19|0.06037
20:59:20|0.06037
20:59:22|0.06033
20:59:23|0.06033
20:59:24|0.06033
20:59:24|0.06038
20:59:26|0.06038
20:59:27|0.06038
20:59:27|0.06032
20:59:28|0.06034
20:59:31|0.06034
20:59:31|0.06032
20:59:33|0.06032
20:59:33|0.06032
20:59:34|0.06032
20:59:35|0.06031
20:59:37|0.06033
20:59:37|0.06033
20:59:39|0.06033
20:59:40|0.06033
20:59:41|0.06033
20:59:43|0.06033
20:59:43|0.06033
20:59:45|0.06033
20:59:46|0.06033
20:59:47|0.06033
20:59:48|0.06033
20:59:48|0.06031
20:59:49|0.06031
20:59:51|0.06031
20:59:51|0.06032
20:59:53|0.06032
20:59:54|0.06031
20:59:54|0.06031
20:59:55|0.06031
20:59:56|0.06031
20:59:57|0.06031
20:59:58|0.06031
20:59:59|0.06034
21:00:00|0.06034
21:00:02|0.06034
21:00:02|0.06036
21:00:04|0.06036
21:00:04|0.06036
21:00:06|0.06039
21:00:07|0.06039
21:00:08|0.06039
21:00:09|0.0604
21:00:09|0.0604
21:00:11|0.0604
21:00:12|0.0604
21:00:13|0.06043
21:00:14|0.06043
21:00:15|0.06043
21:00:15|0.06045
21:00:18|0.06037
21:00:19|0.06039
21:00:20|0.06036
21:00:21|0.06036
21:00:22|0.06041
21:00:23|0.06041
21:00:25|0.06037
21:00:27|0.06038
21:00:28|0.06041
21:00:28|0.06041
21:00:29|0.06039
21:00:31|0.06039
21:00:31|0.06036
21:00:33|0.06036
21:00:33|0.06036
21:00:35|0.0604
21:00:35|0.0604
21:00:37|0.0604
21:00:38|0.0604
21:00:38|0.0604
21:00:40|0.0604
21:00:41|0.0604
21:00:41|0.0604
21:00:43|0.06041
21:00:44|0.06041
21:00:44|0.06041
21:00:46|0.06041
21:00:46|0.0604
21:00:47|0.0604
21:00:49|0.06041
21:00:50|0.0604
21:00:52|0.06036
21:00:53|0.06037
21:00:54|0.06037
21:00:55|0.06037
21:00:56|0.06037
21:00:57|0.06037
21:00:59|0.06037
21:00:59|0.06037
21:01:00|0.06038
21:01:01|0.06037
21:01:02|0.06037
21:01:04|0.06037
21:01:04|0.06037
21:01:06|0.06037
21:01:06|0.06037
21:01:07|0.06037
21:01:09|0.06031
21:01:09|0.06031
21:01:10|0.06029
21:01:12|0.06025
21:01:12|0.06028
21:01:13|0.06028
21:01:14|0.06028
21:01:16|0.06028
21:01:16|0.06028
21:01:18|0.06027
21:01:20|0.06027
21:01:21|0.06027
21:01:21|0.06027
21:01:23|0.06027
21:01:24|0.06027
21:01:25|0.06027
21:01:26|0.06028
21:01:28|0.06028
21:01:30|0.06028
21:01:31|0.06028
21:01:33|0.0603
21:01:34|0.0603
21:01:34|0.06036
21:01:36|0.06034
21:01:37|0.06034
21:01:37|0.06034
21:01:39|0.06034
21:01:40|0.06034
21:01:41|0.0604
21:01:42|0.0604
21:01:44|0.06048
21:01:45|0.06044
21:01:46|0.06044
21:01:47|0.06044
21:01:48|0.06057
21:01:49|0.06065
21:01:50|0.0606
21:01:51|0.0606
21:01:52|0.0606
21:01:53|0.06065
21:01:54|0.06064
21:01:55|0.06064
21:01:56|0.06067
21:01:57|0.06068
21:01:58|0.06067
21:01:59|0.06065
21:02:00|0.06065
21:02:01|0.06065
21:02:02|0.06065
21:02:03|0.06067
21:02:04|0.06067
21:02:05|0.06071
21:02:06|0.0607
21:02:07|0.0607
21:02:08|0.06076
21:02:09|0.06079
21:02:10|0.06079
21:02:11|0.06079
21:02:12|0.06079
21:02:13|0.06077
21:02:14|0.06076
21:02:15|0.06076
21:02:16|0.06077
21:02:17|0.0608
21:02:18|0.06077
21:02:20|0.06075
21:02:21|0.06068
21:02:22|0.06074
21:02:23|0.06074
21:02:24|0.06074
21:02:25|0.06073
21:02:26|0.06071
21:02:27|0.06071
21:02:28|0.06073
21:02:29|0.06073
21:02:31|0.06074
21:02:32|0.06074
21:02:34|0.06074
21:02:35|0.06074
21:02:35|0.06073
21:02:36|0.06071
21:02:37|0.06071
21:02:39|0.06071
21:02:39|0.06071
21:02:40|0.06074
21:02:41|0.06074
21:02:42|0.06074
21:02:43|0.06074
21:02:44|0.06074
21:02:45|0.06074
21:02:46|0.06074
21:02:48|0.06078
21:02:49|0.06078
21:02:49|0.06073
21:02:50|0.06073
21:02:51|0.06077
21:02:52|0.06077
21:02:53|0.06077
21:02:54|0.06077
21:02:55|0.06077
21:02:56|0.06077
21:02:58|0.06077
21:02:59|0.06077
21:03:00|0.06073
21:03:01|0.06067
21:03:02|0.06066
21:03:03|0.06066
21:03:04|0.06066
21:03:05|0.06064
21:03:06|0.06068
21:03:07|0.06068
21:03:08|0.06064
21:03:10|0.06064
21:03:11|0.06064
21:03:11|0.06067
21:03:12|0.06072
21:03:14|0.06072
21:03:15|0.06072
21:03:15|0.0607
21:03:17|0.0607
21:03:18|0.0607
21:03:19|0.0607
21:03:19|0.0607
21:03:22|0.0607
21:03:23|0.0607
21:03:24|0.0607
21:03:25|0.0607
21:03:26|0.0607
21:03:28|0.06069
21:03:29|0.06069
21:03:30|0.0607
21:03:32|0.0607
21:03:33|0.0607
21:03:34|0.0607
21:03:35|0.0607
21:03:36|0.0607
21:03:36|0.06073
21:03:37|0.06073
21:03:39|0.06072
21:03:40|0.06072
21:03:41|0.06072
21:03:42|0.06073
21:03:43|0.06075
21:03:44|0.06072
21:03:45|0.06072
21:03:46|0.06072
21:03:47|0.06072
21:03:48|0.06072
21:03:49|0.06074
21:03:50|0.06073
21:03:51|0.06073
21:03:53|0.06075
21:03:54|0.06075
21:03:55|0.06075
21:03:56|0.06073
21:03:57|0.06077
21:03:58|0.06077
21:03:59|0.06075
21:04:00|0.06075
21:04:01|0.06075
21:04:02|0.06075
21:04:03|0.06068
21:04:04|0.06066
21:04:05|0.06066
21:04:06|0.06066
21:04:07|0.06068
21:04:08|0.06068
21:04:09|0.06068
21:04:10|0.06067
21:04:11|0.06067
21:04:12|0.06067
21:04:13|0.06067
21:04:14|0.06067
21:04:15|0.06069
21:04:16|0.06075
21:04:17|0.06078
21:04:18|0.06079
21:04:19|0.06078
21:04:20|0.06078
21:04:21|0.06078
21:04:23|0.06083
21:04:24|0.06087
21:04:25|0.06079
21:04:26|0.06078
21:04:27|0.06079
21:04:29|0.06079
21:04:29|0.06079
21:04:31|0.06076
21:04:32|0.06076
21:04:33|0.06074
21:04:34|0.06074
21:04:35|0.06074
21:04:36|0.06074
21:04:37|0.06074
21:04:39|0.06074
21:04:40|0.06074
21:04:41|0.06074
21:04:41|0.0607
21:04:43|0.0607
21:04:44|0.0607
21:04:46|0.0607
21:04:47|0.0607
21:04:48|0.0607
21:04:49|0.06074
21:04:50|0.06074
21:04:51|0.06074
21:04:52|0.06074
21:04:53|0.06074
21:04:54|0.06074
21:04:55|0.06074
21:04:56|0.06074
21:04:58|0.06074
21:04:59|0.06077
21:05:00|0.06083
21:05:00|0.06077
21:05:02|0.06087
21:05:02|0.06087
21:05:03|0.06083
21:05:05|0.06079
21:05:06|0.06081
21:05:07|0.06081
21:05:09|0.06077
21:05:10|0.06077
21:05:12|0.06076
21:05:12|0.06078
21:05:13|0.06066
21:05:15|0.0607
21:05:16|0.0607
21:05:17|0.0607
21:05:19|0.0607
21:05:20|0.0607
21:05:21|0.0607
21:05:21|0.06066
21:05:24|0.06065
21:05:25|0.06063
21:05:26|0.06063
21:05:27|0.06063
21:05:28|0.06063
21:05:29|0.06059
21:05:31|0.0605
21:05:32|0.0605
21:05:33|0.06051
21:05:34|0.06051
21:05:35|0.06045
21:05:36|0.06045
21:05:37|0.06045
21:05:38|0.06045
21:05:39|0.06045
21:05:40|0.06046
21:05:41|0.06049
21:05:42|0.06054
21:05:43|0.06051
21:05:44|0.06051
21:05:45|0.06051
21:05:46|0.06057
21:05:47|0.06054
21:05:48|0.0605
21:05:49|0.0605
21:05:50|0.06051
21:05:51|0.06059
21:05:52|0.06059
21:05:53|0.06059
21:05:54|0.06059
21:05:55|0.06059
21:05:56|0.06059
21:05:57|0.06059
21:05:58|0.06052
21:05:59|0.06052
21:06:00|0.06052
21:06:01|0.06052
21:06:02|0.06052
21:06:03|0.06052
21:06:04|0.06055
21:06:05|0.06055
21:06:06|0.06055
21:06:07|0.0605
21:06:08|0.06051
21:06:09|0.06051
21:06:11|0.06051
21:06:12|0.06049
21:06:13|0.06049
21:06:14|0.06049
21:06:15|0.06049
21:06:16|0.06049
21:06:17|0.06043
21:06:18|0.06043
21:06:19|0.06049
21:06:20|0.06047
21:06:21|0.06047
21:06:22|0.06047
21:06:23|0.06047
21:06:25|0.06047
21:06:26|0.0605
21:06:27|0.06047
21:06:28|0.06047
21:06:29|0.06048
21:06:30|0.06048
21:06:31|0.06048
21:06:32|0.06048
21:06:34|0.0605
21:06:35|0.0605
21:06:36|0.0605
21:06:37|0.06047
21:06:39|0.06044
21:06:39|0.06044
21:06:41|0.06044
21:06:41|0.06044
21:06:42|0.06044
21:06:43|0.06044
21:06:44|0.06047
21:06:45|0.0605
21:06:46|0.0605
21:06:48|0.0605
21:06:48|0.0605
21:06:49|0.06051
21:06:50|0.06051
21:06:51|0.06051
21:06:52|0.06052
21:06:54|0.06052
21:06:55|0.06052
21:06:56|0.06052
21:06:57|0.06052
21:06:59|0.06052
21:07:01|0.06053
21:07:02|0.06053
21:07:02|0.06053
21:07:04|0.06053
21:07:05|0.06053
21:07:05|0.06053
21:07:07|0.06053
21:07:08|0.06052
21:07:10|0.06052
21:07:11|0.06052
21:07:11|0.06052
21:07:12|0.06053
21:07:13|0.0605
21:07:14|0.06048
21:07:15|0.06048
21:07:16|0.06046
21:07:17|0.06046
21:07:18|0.06046
21:07:20|0.06045
21:07:21|0.0605
21:07:22|0.06045
21:07:23|0.06045
21:07:25|0.06045
21:07:26|0.06045
21:07:27|0.06045
21:07:29|0.06044
21:07:30|0.06044
21:07:31|0.06045
21:07:33|0.06045
21:07:33|0.0603
21:07:34|0.06035
21:07:35|0.0603
21:07:37|0.06027
21:07:38|0.06027
21:07:39|0.06033
21:07:40|0.0603
21:07:41|0.0603
21:07:42|0.0603
21:07:43|0.06036
21:07:44|0.06036
21:07:45|0.06036
21:07:46|0.06036
21:07:47|0.0603
21:07:49|0.0603
21:07:50|0.0603
21:07:51|0.0603
21:07:52|0.0603
21:07:53|0.0603
21:07:54|0.06034
21:07:55|0.06034
21:07:56|0.06034
21:07:57|0.06031
21:07:58|0.06031
21:07:59|0.06034
21:08:00|0.06034
21:08:01|0.06034
21:08:02|0.06034
21:08:03|0.06031
21:08:04|0.06031
21:08:06|0.06023
21:08:08|0.06026
21:08:09|0.06025
21:08:10|0.0602
21:08:11|0.06015
21:08:12|0.0602
21:08:13|0.06012
21:08:14|0.06012
21:08:15|0.06016
21:08:16|0.06016
21:08:17|0.06016
21:08:18|0.06019
21:08:19|0.0602
21:08:20|0.06022
21:08:21|0.06022
21:08:22|0.06019
21:08:23|0.06019
21:08:24|0.06019
21:08:26|0.06022
21:08:27|0.0602
21:08:28|0.0602
21:08:29|0.0602
21:08:30|0.0602
21:08:31|0.06016
21:08:32|0.06015
21:08:33|0.06015
21:08:34|0.06015
21:08:35|0.06015
21:08:36|0.06015
21:08:37|0.06015
21:08:39|0.0602
21:08:40|0.0602
21:08:40|0.06024
21:08:41|0.06024
21:08:43|0.06021
21:08:44|0.06021
21:08:45|0.06021
21:08:46|0.06021
21:08:48|0.06019
21:08:48|0.06015
21:08:49|0.06015
21:08:51|0.06015
21:08:51|0.06015
21:08:53|0.0602
21:08:54|0.0602
21:08:54|0.0602
21:08:56|0.06018
21:08:56|0.06021
21:08:57|0.06021
21:08:59|0.06025
21:09:00|0.06019
21:09:01|0.06019
21:09:03|0.06021
21:09:04|0.06021
21:09:05|0.06025
21:09:05|0.06025
21:09:07|0.06025
21:09:07|0.06021
21:09:09|0.06024
21:09:10|0.06021
21:09:11|0.06021
21:09:11|0.06015
21:09:13|0.06015
21:09:14|0.06019
21:09:14|0.06014
21:09:16|0.06017
21:09:17|0.06013
21:09:18|0.06013
21:09:19|0.06013
21:09:19|0.06013
21:09:21|0.06013
21:09:22|0.06011
21:09:22|0.06011
21:09:24|0.06011
21:09:25|0.06011
21:09:27|0.06011
21:09:28|0.06011
21:09:29|0.06009
21:09:30|0.0601
21:09:31|0.0601
21:09:32|0.06008
21:09:33|0.06008
21:09:35|0.06012
21:09:37|0.06012
21:09:37|0.06012
21:09:38|0.06012
21:09:39|0.06013
21:09:40|0.06013
21:09:42|0.06013
21:09:43|0.06015
21:09:44|0.06015
21:09:45|0.06015
21:09:45|0.06016
21:09:47|0.06013
21:09:48|0.06013
21:09:49|0.06013
21:09:50|0.06013
21:09:51|0.06013
21:09:52|0.06013
21:09:53|0.06011
21:09:54|0.06008
21:09:55|0.06008
21:09:56|0.06008
21:09:57|0.06008
21:09:58|0.06008
21:09:59|0.06011
21:10:00|0.06011
21:10:01|0.06011
21:10:02|0.06011
21:10:03|0.06011
21:10:04|0.06011
21:10:05|0.06011
21:10:07|0.06011
21:10:07|0.06011
21:10:09|0.06011
21:10:10|0.06007
21:10:12|0.06007
21:10:12|0.06003
21:10:13|0.06003
21:10:14|0.06003
21:10:15|0.06003
21:10:16|0.06003
21:10:18|0.06003
21:10:19|0.06003
21:10:20|0.06002
21:10:21|0.06002
21:10:22|0.06003
21:10:23|0.06003
21:10:24|0.05998
21:10:25|0.05991
21:10:26|0.0599
21:10:28|0.05988
21:10:29|0.05981
21:10:30|0.0598
21:10:31|0.0598
21:10:32|0.05979
21:10:34|0.05981
21:10:36|0.05981
21:10:36|0.05985
21:10:37|0.05985
21:10:39|0.05985
21:10:40|0.05978
21:10:41|0.05978
21:10:42|0.0599
21:10:43|0.0599
21:10:44|0.0599
21:10:45|0.05991
21:10:46|0.05994
21:10:47|0.05994
21:10:49|0.05996
21:10:50|0.05994
21:10:50|0.05994
21:10:52|0.05994
21:10:53|0.05992
21:10:54|0.05992
21:10:55|0.05992
21:10:56|0.05991
21:10:56|0.05991
21:10:58|0.05988
21:10:59|0.05988
21:11:00|0.05989
21:11:00|0.05989
21:11:02|0.05986
21:11:03|0.05986
21:11:04|0.05984
21:11:05|0.05984
21:11:06|0.05991
21:11:07|0.05991
21:11:08|0.05991
21:11:09|0.05991
21:11:10|0.0599
21:11:11|0.0599
21:11:12|0.05986
21:11:13|0.05988
21:11:14|0.05988
21:11:14|0.05986
21:11:16|0.05986
21:11:17|0.05986
21:11:18|0.05986
21:11:18|0.05986
21:11:20|0.05986
21:11:21|0.05986
21:11:21|0.05986
21:11:23|0.05986
21:11:23|0.05986
21:11:24|0.05993
21:11:26|0.05993
21:11:27|0.05993
21:11:29|0.05986
21:11:30|0.05993
21:11:31|0.05993
21:11:32|0.05993
21:11:33|0.05993
21:11:34|0.05992
21:11:35|0.05992
21:11:37|0.05992
21:11:38|0.05992
21:11:38|0.05992
21:11:40|0.05991
21:11:41|0.05988
21:11:42|0.05988
21:11:43|0.05988
21:11:45|0.05988
21:11:45|0.0599
21:11:47|0.0599
21:11:48|0.05994
21:11:49|0.05995
21:11:49|0.05995
21:11:51|0.05995
21:11:52|0.05992
21:11:53|0.05997
21:11:54|0.06
21:11:54|0.05999
21:11:55|0.05999
21:11:56|0.05999
21:11:57|0.05999
21:11:59|0.05999
21:12:00|0.05999
21:12:02|0.06007
21:12:02|0.06011
21:12:04|0.06011
21:12:05|0.06011
21:12:07|0.06012
21:12:07|0.06013
21:12:09|0.06013
21:12:10|0.06013
21:12:11|0.06013
21:12:12|0.0601
21:12:12|0.0601
21:12:14|0.06016
21:12:14|0.06014
21:12:16|0.06014
21:12:17|0.06014
21:12:17|0.06014
21:12:20|0.06014
21:12:21|0.06012
21:12:22|0.06012
21:12:22|0.06012
21:12:23|0.06012
21:12:25|0.06012
21:12:26|0.06012
21:12:26|0.06012
21:12:27|0.06012
21:12:29|0.06007
21:12:31|0.06
21:12:33|0.06
21:12:33|0.06
21:12:34|0.05999
21:12:35|0.05998
21:12:36|0.05998
21:12:37|0.05998
21:12:38|0.05998
21:12:39|0.05996
21:12:40|0.05996
21:12:41|0.05995
21:12:43|0.05994
21:12:44|0.05994
21:12:44|0.05994
21:12:45|0.05994
21:12:46|0.05994
21:12:47|0.05994
21:12:48|0.05994
21:12:49|0.06006
21:12:50|0.06006
21:12:51|0.06006
21:12:53|0.06004
21:12:53|0.06004
21:12:54|0.06004
21:12:56|0.06005
21:12:56|0.06005
21:12:58|0.06005
21:12:58|0.06005
21:12:59|0.06005
21:13:00|0.06005
21:13:02|0.06005
21:13:02|0.06005
21:13:04|0.06005
21:13:04|0.06005
21:13:05|0.06005
21:13:06|0.06005
21:13:07|0.06005
21:13:08|0.06006
21:13:09|0.06006
21:13:10|0.06006
21:13:11|0.06006
21:13:12|0.06006
21:13:14|0.06008
21:13:14|0.06008
21:13:15|0.06007
21:13:17|0.06005
21:13:17|0.06004
21:13:18|0.06004
21:13:19|0.06004
21:13:20|0.06004
21:13:21|0.06004
21:13:23|0.06005
21:13:23|0.06007
21:13:24|0.06006
21:13:25|0.06006
21:13:26|0.0601
21:13:27|0.0601
21:13:29|0.0601
21:13:30|0.06011
21:13:31|0.06008
21:13:32|0.06008
21:13:33|0.06011
21:13:35|0.06011
21:13:36|0.06011
21:13:38|0.06014
21:13:38|0.06014
21:13:39|0.06014
21:13:41|0.06014
21:13:42|0.06015
21:13:43|0.06015
21:13:44|0.06015
21:13:45|0.06013
21:13:46|0.06014
21:13:47|0.06014
21:13:49|0.06013
21:13:49|0.06012
21:13:51|0.06012
21:13:51|0.0601
21:13:53|0.0601
21:13:54|0.06007
21:13:55|0.06007
21:13:56|0.06005
21:13:57|0.06005
21:13:58|0.06005
21:13:59|0.06005
21:14:00|0.06005
21:14:01|0.0601
21:14:02|0.0601
21:14:03|0.0601
21:14:04|0.0601
21:14:05|0.0601
21:14:06|0.06009
21:14:07|0.06009
21:14:08|0.06008
21:14:09|0.06008
21:14:10|0.06008
21:14:11|0.0601
21:14:12|0.06014
21:14:13|0.06011
21:14:14|0.06011
21:14:15|0.0601
21:14:16|0.0601
21:14:17|0.0601
21:14:18|0.0601
21:14:19|0.0601
21:14:20|0.06009
21:14:21|0.06009
21:14:22|0.06009
21:14:24|0.06008
21:14:25|0.06008
21:14:25|0.06008
21:14:27|0.06008
21:14:27|0.06008
21:14:29|0.06008
21:14:29|0.06008
21:14:31|0.0601
21:14:31|0.06011
21:14:33|0.06011
21:14:35|0.06011
21:14:35|0.06011
21:14:36|0.06011
21:14:37|0.06011
21:14:38|0.06011
21:14:39|0.06011
21:14:40|0.06011
21:14:42|0.06013
21:14:43|0.06013
21:14:44|0.06013
21:14:45|0.06013
21:14:46|0.06016
21:14:47|0.06016
21:14:48|0.06017
21:14:49|0.06018
21:14:50|0.06018
21:14:51|0.06015
21:14:52|0.06013
21:14:53|0.06009
21:14:54|0.06009
21:14:55|0.06009
21:14:56|0.06009
21:14:57|0.06009
21:14:58|0.06009
21:14:59|0.06009
21:15:00|0.06009
21:15:01|0.06009
21:15:02|0.06009
21:15:03|0.0601
21:15:04|0.06008
21:15:05|0.06008
21:15:06|0.06008
21:15:07|0.06008
21:15:08|0.06008
21:15:10|0.06007
21:15:11|0.06007
21:15:12|0.06007
21:15:13|0.06007
21:15:14|0.06007
21:15:15|0.06014
21:15:16|0.06014
21:15:17|0.06017
21:15:18|0.06017
21:15:19|0.06015
21:15:20|0.06015
21:15:21|0.06015
21:15:22|0.06015
21:15:23|0.06015
21:15:24|0.06015
21:15:25|0.06015
21:15:26|0.06018
21:15:27|0.06019
21:15:28|0.06019
21:15:29|0.06019
21:15:30|0.06019
21:15:32|0.06019
21:15:32|0.0602
21:15:35|0.06023
21:15:36|0.06023
21:15:37|0.06023
21:15:39|0.06025
21:15:40|0.06025
21:15:41|0.06025
21:15:42|0.06023
21:15:43|0.06026
21:15:44|0.06026
21:15:46|0.06024
21:15:46|0.06024
21:15:49|0.06024
21:15:49|0.06024
21:15:50|0.06022
21:15:51|0.06022
21:15:52|0.06023
21:15:53|0.06023
21:15:55|0.06023
21:15:55|0.06022
21:15:56|0.06022
21:15:57|0.06022
21:15:58|0.06022
21:15:59|0.06022
21:16:00|0.06022
21:16:01|0.06022
21:16:03|0.0603
21:16:04|0.0603
21:16:05|0.06027
21:16:06|0.06027
21:16:07|0.06023
21:16:09|0.06027
21:16:10|0.0603
21:16:10|0.0603
21:16:12|0.06027
21:16:13|0.06027
21:16:13|0.0603
21:16:16|0.06027
21:16:16|0.06027
21:16:18|0.06027
21:16:19|0.06027
21:16:20|0.06027
21:16:21|0.06027
21:16:22|0.06027
21:16:23|0.06027
21:16:24|0.06027
21:16:25|0.06027
21:16:26|0.06027
21:16:27|0.06027
21:16:28|0.06027
21:16:29|0.06027
21:16:30|0.06027
21:16:31|0.06027
21:16:32|0.06027
21:16:34|0.06026
21:16:35|0.06026
21:16:36|0.06026
21:16:38|0.06026
21:16:38|0.06026
21:16:40|0.06026
21:16:41|0.06026
21:16:42|0.06026
21:16:43|0.06027
21:16:44|0.06025
21:16:46|0.06025
21:16:46|0.06027
21:16:48|0.06027
21:16:49|0.06027
21:16:50|0.06028
21:16:51|0.06028
21:16:52|0.06029
21:16:53|0.06029
21:16:54|0.06028
21:16:55|0.06031
21:16:56|0.06027
21:16:57|0.06027
21:16:59|0.06027
21:16:59|0.06027
21:17:00|0.06027
21:17:02|0.06027
21:17:03|0.06027
21:17:04|0.06027
21:17:05|0.06027
21:17:06|0.06027
21:17:07|0.06027
21:17:08|0.06027
21:17:09|0.06027
21:17:10|0.06024
21:17:11|0.06024
21:17:12|0.06024
21:17:13|0.06024
21:17:14|0.06024
21:17:15|0.06024
21:17:16|0.06024
21:17:17|0.06024
21:17:18|0.06022
21:17:19|0.0602
21:17:20|0.0602
21:17:21|0.0602
21:17:22|0.0602
21:17:23|0.0602
21:17:24|0.06018
21:17:25|0.06017
21:17:26|0.0602
21:17:27|0.0602
21:17:28|0.0602
21:17:29|0.06021
21:17:30|0.06021
21:17:31|0.06024
21:17:32|0.06024
21:17:34|0.06024
21:17:36|0.06024
21:17:37|0.06024
21:17:39|0.06024
21:17:39|0.06024
21:17:41|0.06024
21:17:42|0.06025
21:17:44|0.06025
21:17:45|0.06025
21:17:46|0.06025
21:17:48|0.06027
21:17:49|0.06026
21:17:50|0.06026
21:17:51|0.06026
21:17:51|0.06026
21:17:52|0.06026
21:17:54|0.06026
21:17:55|0.06026
21:17:57|0.06026
21:17:57|0.06026
21:17:58|0.06026
21:18:00|0.06026
21:18:01|0.06026
21:18:02|0.06026
21:18:03|0.06026
21:18:03|0.06026
21:18:05|0.06026
21:18:07|0.06024
21:18:07|0.06024
21:18:09|0.06024
21:18:10|0.06024
21:18:11|0.06024
21:18:12|0.06026
21:18:14|0.06026
21:18:16|0.06026
21:18:17|0.06026
21:18:17|0.06026
21:18:19|0.06026
21:18:19|0.06026
21:18:21|0.06026
21:18:21|0.06026
21:18:22|0.06026
21:18:24|0.06026
21:18:24|0.06026
21:18:25|0.06019
21:18:26|0.06019
21:18:27|0.06019
21:18:28|0.06019
21:18:30|0.06019
21:18:30|0.06026
21:18:33|0.06026
21:18:34|0.06026
21:18:35|0.06026
21:18:36|0.06026
21:18:38|0.06025
21:18:38|0.06025
21:18:39|0.06025
21:18:40|0.06025
21:18:42|0.06025
21:18:43|0.06025
21:18:44|0.06025
21:18:45|0.06025
21:18:46|0.06025
21:18:47|0.06025
21:18:48|0.06025
21:18:49|0.06027
21:18:50|0.06027
21:18:51|0.06027
21:18:52|0.06027
21:18:53|0.06027
21:18:55|0.06029
21:18:56|0.06029
21:18:57|0.06029
21:18:58|0.06032
21:19:00|0.06035
21:19:01|0.06035
21:19:02|0.06035
21:19:04|0.06034
21:19:05|0.0603
21:19:06|0.0603
21:19:07|0.06032
21:19:09|0.06032
21:19:09|0.06032
21:19:10|0.06032
21:19:12|0.06032
21:19:13|0.06032
21:19:13|0.06031
21:19:14|0.06031
21:19:16|0.06031
21:19:16|0.06028
21:19:17|0.06028
21:19:18|0.06028
21:19:20|0.06028
21:19:20|0.06025
21:19:21|0.06023
21:19:23|0.06023
21:19:24|0.0602
21:19:25|0.06016
21:19:26|0.06016
21:19:27|0.06016
21:19:28|0.06016
21:19:29|0.06016
21:19:30|0.06016
21:19:31|0.06016
21:19:32|0.06016
21:19:33|0.06016
21:19:34|0.06024
21:19:36|0.06024
21:19:37|0.06018
21:19:38|0.06018
21:19:39|0.06022
21:19:41|0.06022
21:19:42|0.0602
21:19:43|0.0602
21:19:44|0.0602
21:19:45|0.0602
21:19:45|0.0602
21:19:46|0.06018
21:19:48|0.06018
21:19:48|0.06018
21:19:50|0.06016
21:19:50|0.06015
21:19:51|0.06015
21:19:52|0.06015
21:19:54|0.06015
21:19:55|0.0601
21:19:56|0.0601
21:19:57|0.06007
21:19:59|0.06007
21:20:00|0.06007
21:20:01|0.06007
21:20:02|0.06003
21:20:04|0.06001
21:20:05|0.05999
21:20:06|0.05995
21:20:08|0.05994
21:20:08|0.05999
21:20:10|0.05999
21:20:11|0.05999
21:20:12|0.05999
21:20:13|0.05999
21:20:14|0.05999
21:20:15|0.05999
21:20:16|0.05999
21:20:17|0.05999
21:20:18|0.05999
21:20:19|0.05999
21:20:20|0.05999
21:20:21|0.05999
21:20:22|0.05999
21:20:23|0.05999
21:20:25|0.05999
21:20:26|0.05998
21:20:27|0.05998
21:20:28|0.05998
21:20:29|0.05997
21:20:30|0.05997
21:20:31|0.05998
21:20:32|0.05998
21:20:33|0.06001
21:20:34|0.06001
21:20:35|0.06001
21:20:36|0.06001
21:20:38|0.06001
21:20:40|0.06001
21:20:41|0.06001
21:20:42|0.06001
21:20:43|0.06005
21:20:44|0.06001
21:20:46|0.06001
21:20:46|0.06001
21:20:47|0.06001
21:20:49|0.05998
21:20:49|0.05999
21:20:51|0.05999
21:20:52|0.05999
21:20:53|0.06
21:20:54|0.06
21:20:54|0.06001
21:20:55|0.06001
21:20:57|0.06001
21:20:58|0.06001
21:20:59|0.06001
21:21:00|0.06001
21:21:01|0.06001
21:21:02|0.06001
21:21:03|0.06001
21:21:05|0.06001
21:21:06|0.06001
21:21:08|0.06003
21:21:09|0.06001
21:21:10|0.06001
21:21:10|0.06001
21:21:12|0.06001
21:21:13|0.06001
21:21:14|0.06001
21:21:15|0.06001
21:21:16|0.06001
21:21:16|0.05998
21:21:18|0.05998
21:21:19|0.05999
21:21:20|0.05998
21:21:21|0.05998
21:21:22|0.05998
21:21:22|0.05998
21:21:24|0.05998
21:21:25|0.05998
21:21:26|0.05998
21:21:26|0.05998
21:21:27|0.05998
21:21:29|0.05998
21:21:30|0.05998
21:21:31|0.05998
21:21:32|0.05998
21:21:32|0.05998
21:21:33|0.05998
21:21:34|0.06003
21:21:35|0.06003
21:21:36|0.06003
21:21:38|0.06003
21:21:39|0.06001
21:21:41|0.06001
21:21:42|0.06001
21:21:43|0.06001
21:21:44|0.06001
21:21:46|0.06001
21:21:48|0.06001
21:21:48|0.06001
21:21:49|0.05999
21:21:51|0.05999
21:21:51|0.05999
21:21:53|0.05999
21:21:54|0.05999
21:21:56|0.05999
21:21:57|0.05999
21:21:58|0.05999
21:21:59|0.05999
21:22:00|0.05999
21:22:01|0.05999
21:22:02|0.05999
21:22:03|0.05999
21:22:04|0.05999
21:22:05|0.05998
21:22:07|0.05998
21:22:09|0.05998
21:22:10|0.05998
21:22:11|0.05998
21:22:12|0.05998
21:22:13|0.05998
21:22:14|0.05998
21:22:15|0.05998
21:22:16|0.05998
21:22:17|0.05998
21:22:18|0.05998
21:22:19|0.05998
21:22:20|0.05998
21:22:21|0.05999
21:22:22|0.05999
21:22:23|0.06
21:22:24|0.06
21:22:25|0.05998
21:22:26|0.05998
21:22:27|0.05998
21:22:28|0.05998
21:22:29|0.05998
21:22:30|0.05998
21:22:31|0.05996
21:22:32|0.05996
21:22:33|0.05996
21:22:34|0.05996
21:22:35|0.05997
21:22:36|0.05997
21:22:37|0.05997
21:22:38|0.05997
21:22:40|0.05997
21:22:41|0.06
21:22:42|0.06
21:22:43|0.06
21:22:44|0.06
21:22:45|0.06
21:22:46|0.06
21:22:47|0.06
21:22:48|0.06
21:22:49|0.05998
21:22:50|0.05998
21:22:51|0.05998
21:22:52|0.05998
21:22:53|0.06
21:22:54|0.05996
21:22:55|0.05994
21:22:57|0.05994
21:22:58|0.05994
21:22:59|0.05994
21:23:00|0.05994
21:23:01|0.0599
21:23:03|0.0599
21:23:04|0.0599
21:23:04|0.0599
21:23:06|0.0599
21:23:07|0.06
21:23:08|0.06
21:23:09|0.06
21:23:10|0.06
21:23:11|0.06
21:23:12|0.06
21:23:13|0.06
21:23:14|0.06
21:23:15|0.06002
21:23:16|0.06001
21:23:17|0.05999
21:23:18|0.05999
21:23:19|0.05997
21:23:20|0.06003
21:23:21|0.05998
21:23:22|0.05998
21:23:23|0.05998
21:23:24|0.05998
21:23:26|0.05995
21:23:27|0.05995
21:23:28|0.05995
21:23:29|0.05995
21:23:30|0.05995
21:23:31|0.05995
21:23:32|0.05995
21:23:32|0.05994
21:23:33|0.05994
21:23:35|0.05994
21:23:35|0.05994
21:23:37|0.05994
21:23:37|0.05994
21:23:39|0.05995
21:23:39|0.05995
21:23:41|0.06001
21:23:43|0.06001
21:23:44|0.06001
21:23:46|0.06001
21:23:47|0.05997
21:23:48|0.05997
21:23:49|0.05997
21:23:50|0.05995
21:23:51|0.05995
21:23:53|0.05995
21:23:54|0.05995
21:23:55|0.05995
21:23:55|0.05995
21:23:58|0.05998
21:23:58|0.05998
21:23:59|0.05998
21:24:01|0.06003
21:24:03|0.06003
21:24:03|0.06003
21:24:04|0.05998
21:24:06|0.05998
21:24:06|0.05992
21:24:08|0.05994
21:24:09|0.05994
21:24:10|0.05994
21:24:11|0.05994
21:24:12|0.05994
21:24:13|0.05989
21:24:15|0.05988
21:24:15|0.05989
21:24:17|0.05989
21:24:18|0.05988
21:24:19|0.05988
21:24:20|0.05988
21:24:22|0.05987
21:24:23|0.05987
21:24:24|0.05987
21:24:25|0.05987
21:24:26|0.05987
21:24:27|0.05987
21:24:28|0.05983
21:24:29|0.05983
21:24:30|0.05983
21:24:31|0.05986
21:24:32|0.05986
21:24:33|0.05986
21:24:34|0.05986
21:24:35|0.05986
21:24:36|0.05983
21:24:37|0.05983
21:24:38|0.05983
21:24:39|0.05983
21:24:40|0.05983
21:24:41|0.05983
21:24:43|0.05986
21:24:45|0.05986
21:24:45|0.05986
21:24:47|0.05986
21:24:49|0.05986
21:24:50|0.05986
21:24:51|0.05986
21:24:51|0.05984
21:24:52|0.05982
21:24:54|0.05982
21:24:55|0.05985
21:24:57|0.05983
21:24:58|0.05983
21:24:58|0.05983
21:24:59|0.05983
21:25:01|0.05983
21:25:02|0.05983
21:25:04|0.05983
21:25:04|0.05986
21:25:07|0.05986
21:25:07|0.05986
21:25:08|0.05986
21:25:09|0.05986
21:25:10|0.05986
21:25:11|0.05986
21:25:12|0.05984
21:25:13|0.05984
21:25:14|0.05984
21:25:15|0.05984
21:25:16|0.05989
21:25:17|0.05996
21:25:18|0.05995
21:25:20|0.05998
21:25:21|0.05998
21:25:22|0.05998
21:25:23|0.05998
21:25:24|0.05998
21:25:25|0.05998
21:25:26|0.05998
21:25:27|0.05997
21:25:28|0.05997
21:25:29|0.05997
21:25:30|0.05997
21:25:31|0.05997
21:25:32|0.05998
21:25:33|0.05998
21:25:34|0.05998
21:25:36|0.05998
21:25:36|0.05998
21:25:38|0.05998
21:25:38|0.05999
21:25:40|0.05999
21:25:40|0.05999
21:25:41|0.05999
21:25:42|0.05999
21:25:43|0.05999
21:25:45|0.05999
21:25:46|0.05999
21:25:47|0.05999
21:25:49|0.05998
21:25:50|0.05998
21:25:50|0.05998
21:25:52|0.06
21:25:53|0.06
21:25:54|0.06
21:25:55|0.06
21:25:55|0.06
21:25:57|0.06
21:25:57|0.06
21:25:59|0.06
21:26:00|0.06
21:26:01|0.05997
21:26:01|0.05997
21:26:03|0.05997
21:26:04|0.05997
21:26:05|0.05995
21:26:06|0.05995
21:26:07|0.05995
21:26:08|0.05995
21:26:10|0.05993
21:26:11|0.05995
21:26:12|0.05992
21:26:13|0.05991
21:26:14|0.05991
21:26:14|0.05991
21:26:15|0.05991
21:26:16|0.05991
21:26:17|0.05991
21:26:18|0.05991
21:26:19|0.05991
21:26:21|0.05991
21:26:22|0.05991
21:26:23|0.05991
21:26:24|0.05991
21:26:24|0.05991
21:26:25|0.05991
21:26:27|0.05991
21:26:28|0.05991
21:26:28|0.05991
21:26:30|0.05991
21:26:31|0.05994
21:26:32|0.05995
21:26:33|0.05995
21:26:33|0.05995
21:26:34|0.05995
21:26:36|0.05995
21:26:36|0.05995
21:26:38|0.05995
21:26:38|0.05996
21:26:39|0.05996
21:26:40|0.05996
21:26:41|0.05996
21:26:43|0.05996
21:26:45|0.05994
21:26:45|0.05994
21:26:48|0.05994
21:26:49|0.05993
21:26:50|0.05995
21:26:50|0.05995
21:26:51|0.05995
21:26:52|0.05995
21:26:53|0.05995
21:26:54|0.0599
21:26:55|0.0599
21:26:56|0.05989
21:26:57|0.05989
21:26:58|0.05989
21:26:59|0.05985
21:27:01|0.05985
21:27:02|0.05985
21:27:03|0.05985
21:27:04|0.05985
21:27:06|0.05985
21:27:06|0.05985
21:27:08|0.05983
21:27:08|0.05983
21:27:10|0.05983
21:27:11|0.05983
21:27:11|0.05983
21:27:13|0.05982
21:27:15|0.05982
21:27:15|0.05982
21:27:16|0.05982
21:27:17|0.05982
21:27:19|0.05983
21:27:20|0.05983
21:27:21|0.05983
21:27:22|0.05983
21:27:23|0.05982
21:27:24|0.05982
21:27:26|0.05982
21:27:27|0.05982
21:27:28|0.05982
21:27:28|0.05982
21:27:30|0.05982
21:27:31|0.05982
21:27:32|0.05982
21:27:32|0.05982
21:27:33|0.05982
21:27:35|0.05982
21:27:36|0.05982
21:27:36|0.05982
21:27:38|0.05982
21:27:39|0.05985
21:27:39|0.05985
21:27:40|0.05985
21:27:42|0.05985
21:27:43|0.05985
21:27:43|0.05985
21:27:45|0.05989
21:27:47|0.0599
21:27:48|0.0599
21:27:49|0.0599
21:27:50|0.0599
21:27:51|0.05992
21:27:52|0.05992
21:27:53|0.05992
21:27:54|0.05992
21:27:55|0.05992
21:27:56|0.05996
21:27:57|0.05996
21:27:58|0.05994
21:27:59|0.05994
21:28:00|0.05994
21:28:01|0.05994
21:28:02|0.05994
21:28:03|0.05994
21:28:04|0.05995
21:28:05|0.05995
21:28:06|0.05995
21:28:07|0.05995
21:28:08|0.05995
21:28:10|0.05995
21:28:11|0.05991
21:28:12|0.05985
21:28:13|0.05985
21:28:14|0.05985
21:28:14|0.05985
21:28:16|0.05985
21:28:17|0.05985
21:28:17|0.05985
21:28:19|0.05985
21:28:20|0.05985
21:28:20|0.05984
21:28:23|0.05984
21:28:23|0.05985
21:28:25|0.05985
21:28:25|0.05985
21:28:27|0.05984
21:28:28|0.05984
21:28:29|0.05984
21:28:30|0.05985
21:28:31|0.05978
21:28:32|0.05978
21:28:33|0.05978
21:28:35|0.05978
21:28:36|0.05978
21:28:37|0.05978
21:28:37|0.05978
21:28:39|0.05978
21:28:40|0.0598
21:28:40|0.05978
21:28:42|0.05978
21:28:43|0.05978
21:28:44|0.05978
21:28:46|0.05978
21:28:47|0.05978
21:28:49|0.05978
21:28:49|0.05978
21:28:51|0.05978
21:28:52|0.05979
21:28:53|0.05979
21:28:55|0.05977
21:28:55|0.05977
21:28:58|0.05977
21:28:58|0.05979
21:28:59|0.05979
21:29:00|0.05979
21:29:01|0.05979
21:29:02|0.05979
21:29:04|0.05978
21:29:05|0.05978
21:29:07|0.05978
21:29:08|0.05978
21:29:09|0.05979
21:29:10|0.05979
21:29:11|0.05978
21:29:12|0.05978
21:29:13|0.05979
21:29:14|0.05978
21:29:16|0.05977
21:29:17|0.05977
21:29:18|0.05977
21:29:18|0.05977
21:29:20|0.05977
21:29:20|0.05977
21:29:21|0.05977
21:29:22|0.05977
21:29:24|0.05977
21:29:25|0.05976
21:29:26|0.05976
21:29:26|0.05976
21:29:28|0.05976
21:29:29|0.05976
21:29:30|0.05976
21:29:31|0.05976
21:29:32|0.05976
21:29:33|0.05976
21:29:33|0.05976
21:29:35|0.05976
21:29:36|0.05976
21:29:37|0.05976
21:29:37|0.05974
21:29:39|0.05974
21:29:40|0.05974
21:29:41|0.05975
21:29:41|0.05975
21:29:42|0.05975
21:29:44|0.05975
21:29:45|0.05975
21:29:46|0.05974
21:29:47|0.05974
21:29:49|0.05974
21:29:50|0.05974
21:29:51|0.05974
21:29:53|0.05974
21:29:53|0.05974
21:29:54|0.05974
21:29:56|0.05974
21:29:57|0.05974
21:29:58|0.05974
21:29:59|0.05973
21:30:00|0.05973
21:30:01|0.05973
21:30:02|0.05973
21:30:03|0.05973
21:30:04|0.05973
21:30:05|0.05974
21:30:06|0.05974
21:30:08|0.05973
21:30:09|0.05973
21:30:11|0.05973
21:30:11|0.05973
21:30:12|0.05973
21:30:13|0.05973
21:30:14|0.05973
21:30:16|0.05973
21:30:17|0.05973
21:30:18|0.05973
21:30:19|0.05973
21:30:20|0.05973
21:30:22|0.05973
21:30:23|0.05973
21:30:24|0.05975
21:30:25|0.05975
21:30:26|0.05975
21:30:27|0.05975
21:30:28|0.05975
21:30:29|0.05975
21:30:30|0.05975
21:30:31|0.05975
21:30:31|0.05974
21:30:33|0.05974
21:30:34|0.05974
21:30:35|0.05974
21:30:36|0.05974
21:30:37|0.05972
21:30:37|0.05971
21:30:39|0.05971
21:30:40|0.05971
21:30:41|0.0597
21:30:43|0.0597
21:30:43|0.0597
21:30:44|0.0597
21:30:45|0.0597
21:30:46|0.05969
21:30:47|0.05969
21:30:48|0.05969
21:30:50|0.05969
21:30:52|0.0597
21:30:53|0.0597
21:30:54|0.0597
21:30:55|0.0597
21:30:55|0.0597
21:30:56|0.05969
21:30:59|0.05969
21:31:00|0.05969
21:31:01|0.05969
21:31:02|0.05969
21:31:03|0.05969
21:31:04|0.05969
21:31:06|0.05968
21:31:07|0.05968
21:31:08|0.0597
21:31:09|0.0597
21:31:10|0.05969
21:31:12|0.05969
21:31:12|0.05969
21:31:14|0.05969
21:31:15|0.05969
21:31:16|0.05969
21:31:17|0.05969
21:31:18|0.05969
21:31:18|0.05969
21:31:20|0.05969
21:31:21|0.05968
21:31:21|0.05968
21:31:23|0.05968
21:31:25|0.05969
21:31:25|0.05969
21:31:26|0.05969
21:31:27|0.05969
21:31:28|0.05969
21:31:29|0.05969
21:31:30|0.05969
21:31:31|0.05969
21:31:32|0.05969
21:31:33|0.05969
21:31:34|0.05969
21:31:35|0.05969
21:31:36|0.05967
21:31:37|0.05967
21:31:38|0.05967
21:31:40|0.05967
21:31:41|0.05967
21:31:42|0.05967
21:31:43|0.05969
21:31:44|0.05969
21:31:45|0.05969
21:31:46|0.05969
21:31:47|0.05969
21:31:49|0.05969
21:31:50|0.05969
21:31:52|0.05969
21:31:52|0.05969
21:31:54|0.05969
21:31:54|0.05969
21:31:55|0.05969
21:31:57|0.05969
21:31:57|0.05969
21:31:58|0.05969
21:31:59|0.05969
21:32:00|0.05969
21:32:01|0.05969
21:32:03|0.05969
21:32:05|0.05969
21:32:06|0.05969
21:32:08|0.05969
21:32:08|0.05969
21:32:10|0.05969
21:32:11|0.05967
21:32:12|0.05967
21:32:12|0.05967
21:32:13|0.05967
21:32:15|0.05967
21:32:16|0.05967
21:32:17|0.05969
21:32:17|0.05969
21:32:19|0.05969
21:32:19|0.05969
21:32:20|0.05969
21:32:22|0.05969
21:32:23|0.05969
21:32:24|0.05969
21:32:25|0.05969
21:32:26|0.05969
21:32:27|0.05969
21:32:28|0.05969
21:32:29|0.05969
21:32:30|0.05969
21:32:31|0.05969
21:32:33|0.05969
21:32:34|0.05969
21:32:35|0.05969
21:32:36|0.05969
21:32:37|0.05969
21:32:38|0.05968
21:32:39|0.05968
21:32:40|0.05968
21:32:41|0.05968
21:32:42|0.05968
21:32:43|0.05968
21:32:44|0.05968
21:32:45|0.05968
21:32:46|0.05968
21:32:47|0.05968
21:32:48|0.05968
21:32:49|0.05968
21:32:51|0.05968
21:32:51|0.05969
21:32:53|0.05968
21:32:55|0.05968
21:32:56|0.05968
21:32:58|0.05967
21:32:59|0.05967
21:33:00|0.05967
21:33:01|0.05967
21:33:02|0.05967
21:33:03|0.05967
21:33:04|0.05967
21:33:05|0.05967
21:33:06|0.05967
21:33:07|0.05967
21:33:08|0.05967
21:33:09|0.05971
21:33:10|0.05969
21:33:11|0.05968
21:33:12|0.05968
21:33:13|0.05968
21:33:14|0.05968
21:33:15|0.05968
21:33:16|0.05968
21:33:17|0.05968
21:33:18|0.0597
21:33:19|0.05971
21:33:20|0.05971
21:33:21|0.05971
21:33:22|0.05971
21:33:23|0.05971
21:33:24|0.05971
21:33:25|0.05971
21:33:26|0.0597
21:33:27|0.0597
21:33:28|0.05967
21:33:29|0.05967
21:33:30|0.05967
21:33:31|0.05967
21:33:32|0.05967
21:33:33|0.05967
21:33:34|0.05967
21:33:35|0.05967
21:33:36|0.05967
21:33:37|0.05967
21:33:38|0.05967
21:33:39|0.05967
21:33:40|0.05966
21:33:41|0.05966
21:33:42|0.05966
21:33:43|0.05966
21:33:44|0.05966
21:33:45|0.05966
21:33:46|0.05966
21:33:47|0.05966
21:33:48|0.05966
21:33:49|0.05966
21:33:50|0.05967
21:33:51|0.05967
21:33:52|0.05967
21:33:53|0.05967
21:33:55|0.05967
21:33:56|0.05966
21:33:57|0.05966
21:33:59|0.05966
21:34:00|0.05966
21:34:01|0.05966
21:34:02|0.05966
21:34:03|0.05966
21:34:05|0.05966
21:34:06|0.05966
21:34:07|0.05966
21:34:08|0.05966
21:34:09|0.05966
21:34:10|0.05966
21:34:11|0.05966
21:34:12|0.05966
21:34:13|0.05966
21:34:14|0.05966
21:34:15|0.05966
21:34:16|0.05966
21:34:17|0.05968
21:34:18|0.05968
21:34:20|0.05968
21:34:21|0.05968
21:34:22|0.05968
21:34:22|0.05968
21:34:24|0.05968
21:34:24|0.05968
21:34:26|0.05968
21:34:26|0.05968
21:34:27|0.05968
21:34:28|0.05968
21:34:30|0.05968
21:34:30|0.05966
21:34:31|0.05966
21:34:33|0.05966
21:34:33|0.05966
21:34:34|0.05966
21:34:35|0.05966
21:34:37|0.05966
21:34:38|0.05966
21:34:39|0.05966
21:34:40|0.05966
21:34:41|0.05966
21:34:41|0.05966
21:34:43|0.05968
21:34:44|0.05968
21:34:45|0.05968
21:34:45|0.05968
21:34:46|0.05968
21:34:48|0.05968
21:34:49|0.05968
21:34:50|0.05968
21:34:52|0.05968
21:34:53|0.05968
21:34:54|0.05966
21:34:55|0.05965
21:34:56|0.05966
21:34:57|0.05966
21:34:58|0.05966
21:34:59|0.05966
21:35:00|0.05963
21:35:01|0.05963
21:35:02|0.05961
21:35:03|0.05961
21:35:05|0.05963
21:35:07|0.05963
21:35:08|0.05963
21:35:08|0.05961
21:35:09|0.05961
21:35:10|0.05961
21:35:11|0.05961
21:35:13|0.05961
21:35:13|0.05961
21:35:14|0.0596
21:35:16|0.0596
21:35:17|0.0596
21:35:18|0.0596
21:35:19|0.0596
21:35:21|0.0596
21:35:22|0.0596
21:35:22|0.05959
21:35:24|0.05959
21:35:25|0.05959
21:35:26|0.05959
21:35:27|0.05959
21:35:28|0.05959
21:35:28|0.05959
21:35:30|0.05959
21:35:30|0.05959
21:35:31|0.05959
21:35:33|0.05957
21:35:34|0.05956
21:35:35|0.05956
21:35:36|0.05956
21:35:37|0.05956
21:35:37|0.05954
21:35:38|0.05954
21:35:40|0.05955
21:35:40|0.05955
21:35:42|0.05955
21:35:42|0.05954
21:35:44|0.05954
21:35:45|0.05954
21:35:45|0.05954
21:35:47|0.05954
21:35:48|0.05954
21:35:48|0.05954
21:35:49|0.05954
21:35:51|0.05954
21:35:52|0.05954
21:35:54|0.05954
21:35:56|0.05954
21:35:56|0.05955
21:35:57|0.05955
21:35:58|0.05954
21:36:00|0.05954
21:36:01|0.05954
21:36:03|0.05954
21:36:03|0.05953
21:36:05|0.05954
21:36:07|0.05954
21:36:08|0.05954
21:36:09|0.05954
21:36:10|0.05954
21:36:11|0.05954
21:36:12|0.05954
21:36:13|0.05954
21:36:14|0.05954
21:36:15|0.05954
21:36:16|0.05955
21:36:17|0.05953
21:36:18|0.05953
21:36:19|0.05953
21:36:21|0.05953
21:36:22|0.05953
21:36:23|0.05953
21:36:24|0.05953
21:36:25|0.05953
21:36:26|0.05953
21:36:27|0.05953
21:36:28|0.05952
21:36:29|0.05948
21:36:31|0.05951
21:36:32|0.05947
21:36:33|0.05947
21:36:34|0.05947
21:36:35|0.05947
21:36:36|0.05949
21:36:37|0.05949
21:36:37|0.05949
21:36:38|0.05951
21:36:39|0.05951
21:36:41|0.05951
21:36:41|0.05951
21:36:43|0.05951
21:36:44|0.05951
21:36:45|0.05951
21:36:46|0.05951
21:36:47|0.05951
21:36:48|0.05951
21:36:49|0.05951
21:36:49|0.05951
21:36:50|0.05951
21:36:51|0.05951
21:36:53|0.05951
21:36:54|0.05951
21:36:56|0.0595
21:36:58|0.0595
21:36:59|0.0595
21:37:00|0.0595
21:37:01|0.0595
21:37:03|0.0595
21:37:04|0.0595
21:37:05|0.0595
21:37:06|0.0595
21:37:08|0.0595
21:37:10|0.0595
21:37:11|0.0595
21:37:13|0.05947
21:37:14|0.05947
21:37:14|0.05947
21:37:15|0.05947
21:37:17|0.05947
21:37:19|0.05947
21:37:20|0.05947
21:37:21|0.05947
21:37:22|0.05946
21:37:23|0.05949
21:37:24|0.05949
21:37:24|0.05949
21:37:25|0.05949
21:37:27|0.05949
21:37:27|0.05946
21:37:29|0.05946
21:37:30|0.05946
21:37:31|0.05946
21:37:32|0.05946
21:37:33|0.05946
21:37:34|0.05946
21:37:35|0.05946
21:37:36|0.05946
21:37:37|0.05946
21:37:37|0.05946
21:37:38|0.05946
21:37:40|0.05946
21:37:40|0.05944
21:37:41|0.05944
21:37:42|0.05944
21:37:44|0.05944
21:37:44|0.05943
21:37:45|0.05943
21:37:46|0.05943
21:37:48|0.05943
21:37:49|0.05943
21:37:49|0.05943
21:37:50|0.05943
21:37:52|0.05943
21:37:53|0.05944
21:37:53|0.05944
21:37:55|0.05944
21:37:57|0.05943
21:37:57|0.05943
21:37:59|0.05943
21:38:00|0.05944
21:38:01|0.05944
21:38:03|0.05944
21:38:04|0.05944
21:38:05|0.05944
21:38:06|0.05943
21:38:07|0.05943
21:38:08|0.05943
21:38:09|0.05943
21:38:10|0.05943
21:38:11|0.05941
21:38:12|0.05941
21:38:13|0.05941
21:38:14|0.05941
21:38:15|0.05941
21:38:17|0.05941
21:38:18|0.05941
21:38:18|0.05941
21:38:20|0.05941
21:38:20|0.05941
21:38:22|0.05941
21:38:23|0.05941
21:38:24|0.0594
21:38:26|0.05941
21:38:26|0.05943
21:38:28|0.05943
21:38:29|0.0594
21:38:29|0.0594
21:38:30|0.0594
21:38:32|0.0594
21:38:32|0.0594
21:38:34|0.0594
21:38:35|0.0594
21:38:35|0.0594
21:38:37|0.05939
21:38:39|0.05939
21:38:41|0.05939
21:38:42|0.05938
21:38:44|0.05938
21:38:45|0.05938
21:38:45|0.05938
21:38:47|0.05938
21:38:47|0.05938
21:38:48|0.05938
21:38:49|0.05938
21:38:50|0.05938
21:38:51|0.05938
21:38:52|0.05935
21:38:54|0.05935
21:38:55|0.05935
21:38:57|0.05935
21:38:58|0.05935
21:38:58|0.05935
21:39:00|0.05936
21:39:01|0.05936
21:39:02|0.05936
21:39:04|0.05936
21:39:05|0.05938
21:39:07|0.05939
21:39:08|0.05939
21:39:09|0.05939
21:39:10|0.05938
21:39:11|0.05938
21:39:12|0.05939
21:39:13|0.05939
21:39:14|0.05939
21:39:15|0.0594
21:39:16|0.0594
21:39:17|0.0594
21:39:18|0.0594
21:39:19|0.0594
21:39:20|0.0594
21:39:21|0.0594
21:39:22|0.0594
21:39:23|0.0594
21:39:24|0.0594
21:39:25|0.0594
21:39:26|0.0594
21:39:27|0.0594
21:39:28|0.0594
21:39:29|0.0594
21:39:30|0.0594
21:39:31|0.0594
21:39:32|0.0594
21:39:33|0.0594
21:39:34|0.0594
21:39:35|0.0594
21:39:36|0.0594
21:39:37|0.0594
21:39:38|0.0594
21:39:39|0.05939
21:39:40|0.05939
21:39:41|0.05939
21:39:42|0.05939
21:39:43|0.05939
21:39:44|0.05939
21:39:45|0.05939
21:39:46|0.05939
21:39:47|0.05939
21:39:48|0.05939
21:39:49|0.0594
21:39:50|0.0594
21:39:51|0.0594
21:39:52|0.0594
21:39:53|0.0594
21:39:54|0.0594
21:39:55|0.0594
21:39:57|0.05939
21:39:58|0.05939
21:39:59|0.05939
21:40:00|0.05939
21:40:00|0.05938
21:40:01|0.05938
21:40:03|0.05938
21:40:03|0.05938
21:40:06|0.05938
21:40:06|0.05938
21:40:08|0.05938
21:40:09|0.05938
21:40:10|0.05938
21:40:11|0.05938
21:40:12|0.05938
21:40:13|0.05938
21:40:14|0.05938
21:40:15|0.05938
21:40:17|0.05938
21:40:18|0.05938
21:40:19|0.05938
21:40:20|0.05938
21:40:21|0.05938
21:40:22|0.05938
21:40:23|0.05938
21:40:23|0.05938
21:40:25|0.05934
21:40:26|0.05934
21:40:27|0.05934
21:40:28|0.05934
21:40:29|0.05934
21:40:31|0.05934
21:40:31|0.05934
21:40:32|0.05933
21:40:33|0.05933
21:40:34|0.05933
21:40:35|0.05933
21:40:36|0.05934
21:40:37|0.05934
21:40:39|0.05933
21:40:40|0.05933
21:40:40|0.05933
21:40:41|0.05933
21:40:43|0.05933
21:40:43|0.05933
21:40:44|0.05933
21:40:45|0.05933
21:40:47|0.05933
21:40:48|0.05933
21:40:48|0.05933
21:40:49|0.05933
21:40:51|0.05933
21:40:51|0.05933
21:40:52|0.05934
21:40:53|0.05933
21:40:54|0.05933
21:40:55|0.05934
21:40:56|0.05934
21:40:58|0.05934
21:40:59|0.05934
21:41:00|0.05934
21:41:01|0.05933
21:41:02|0.05934
21:41:03|0.05934
21:41:05|0.05934
21:41:06|0.05934
21:41:07|0.05934
21:41:09|0.05938
21:41:10|0.05937
21:41:11|0.05937
21:41:12|0.05936
21:41:13|0.05936
21:41:14|0.05936
21:41:15|0.05936
21:41:16|0.05937
21:41:17|0.05937
21:41:19|0.05938
21:41:20|0.05938
21:41:21|0.05938
21:41:21|0.05938
21:41:23|0.05938
21:41:23|0.05938
21:41:25|0.05938
21:41:25|0.05938
21:41:27|0.05938
21:41:27|0.05938
21:41:29|0.05938
21:41:30|0.05938
21:41:30|0.05938
21:41:31|0.05938
21:41:32|0.05938
21:41:34|0.05938
21:41:34|0.05934
21:41:35|0.05937
21:41:37|0.05933
21:41:37|0.0593
21:41:39|0.0593
21:41:39|0.0593
21:41:40|0.05928
21:41:42|0.05928
21:41:43|0.05927
21:41:43|0.05927
21:41:44|0.05927
21:41:46|0.05927
21:41:46|0.05927
21:41:48|0.05927
21:41:49|0.05927
21:41:50|0.05926
21:41:51|0.05925
21:41:52|0.05925
21:41:53|0.05923
21:41:54|0.05923
21:41:55|0.05923
21:41:56|0.05917
21:41:57|0.05919
21:41:58|0.05919
21:41:59|0.05919
21:42:01|0.05919
21:42:02|0.05919
21:42:04|0.05919
21:42:05|0.05919
21:42:06|0.05919
21:42:07|0.05919
21:42:09|0.05917
21:42:10|0.05914
21:42:12|0.05914
21:42:12|0.05914
21:42:13|0.05914
21:42:14|0.05912
21:42:16|0.05912
21:42:16|0.05912
21:42:17|0.05913
21:42:18|0.05913
21:42:20|0.05907
21:42:21|0.05907
21:42:22|0.05905
21:42:23|0.05905
21:42:24|0.05902
21:42:25|0.05903
21:42:26|0.05903
21:42:27|0.05903
21:42:28|0.05901
21:42:29|0.05901
21:42:30|0.05901
21:42:31|0.059
21:42:32|0.05898
21:42:33|0.05898
21:42:34|0.05895
21:42:35|0.05895
21:42:36|0.05895
21:42:37|0.05894
21:42:38|0.05893
21:42:39|0.05893
21:42:40|0.05893
21:42:41|0.05893
21:42:42|0.05892
21:42:43|0.05892
21:42:44|0.05892
21:42:45|0.05892
21:42:46|0.05892
21:42:47|0.05892
21:42:48|0.05891
21:42:49|0.05891
21:42:50|0.0589
21:42:51|0.05887
21:42:52|0.0589
21:42:54|0.0589
21:42:55|0.0589
21:42:56|0.05887
21:42:57|0.05887
21:42:58|0.05892
21:43:00|0.05894
21:43:00|0.05894
21:43:02|0.05895
21:43:02|0.05894
21:43:04|0.05894
21:43:05|0.05889
21:43:06|0.0589
21:43:08|0.0589
21:43:09|0.05889
21:43:09|0.0589
21:43:10|0.05887
21:43:12|0.05883
21:43:13|0.05883
21:43:14|0.05883
21:43:14|0.05883
21:43:16|0.05883
21:43:16|0.05886
21:43:18|0.05885
21:43:18|0.05885
21:43:19|0.05888
21:43:20|0.05884
21:43:22|0.05886
21:43:22|0.05885
21:43:24|0.05883
21:43:25|0.05886
21:43:25|0.05881
21:43:27|0.05881
21:43:28|0.05881
21:43:29|0.05881
21:43:30|0.05881
21:43:31|0.05882
21:43:32|0.05882
21:43:33|0.05882
21:43:33|0.05884
21:43:35|0.05883
21:43:36|0.05883
21:43:36|0.05883
21:43:37|0.05883
21:43:39|0.05878
21:43:41|0.05878
21:43:42|0.05878
21:43:43|0.05876
21:43:44|0.05878
21:43:45|0.05878
21:43:46|0.05877
21:43:47|0.05875
21:43:48|0.05876
21:43:49|0.05876
21:43:50|0.05876
21:43:51|0.05876
21:43:52|0.05876
21:43:53|0.05876
21:43:54|0.05876
21:43:55|0.05874
21:43:56|0.05874
21:43:58|0.05874
21:43:59|0.05872
21:43:59|0.05872
21:44:00|0.05872
21:44:02|0.05872
21:44:03|0.05873
21:44:05|0.05872
21:44:06|0.05873
21:44:08|0.05874
21:44:10|0.05874
21:44:10|0.05875
21:44:11|0.05875
21:44:12|0.05875
21:44:13|0.05879
21:44:14|0.05879
21:44:16|0.05884
21:44:17|0.05885
21:44:18|0.05885
21:44:19|0.0589
21:44:21|0.05893
21:44:21|0.05893
21:44:22|0.05896
21:44:23|0.05898
21:44:24|0.05899
21:44:25|0.059
21:44:26|0.059
21:44:28|0.059
21:44:28|0.059
21:44:29|0.059
21:44:31|0.05899
21:44:31|0.05899
21:44:32|0.05899
21:44:34|0.05899
21:44:35|0.05899
21:44:35|0.05899
21:44:37|0.059
21:44:37|0.05903
21:44:38|0.05902
21:44:39|0.05903
21:44:41|0.05902
21:44:42|0.05902
21:44:43|0.05901
21:44:43|0.05901
21:44:44|0.05901
21:44:46|0.05899
21:44:46|0.05899
21:44:49|0.05898
21:44:49|0.05895
21:44:51|0.05895
21:44:52|0.05895
21:44:53|0.05898
21:44:54|0.05898
21:44:55|0.05898
21:44:56|0.05898
21:44:57|0.05898
21:44:58|0.05895
21:44:59|0.05895
21:45:00|0.05895
21:45:02|0.05895
21:45:03|0.05895
21:45:05|0.05895
21:45:06|0.05895
21:45:08|0.05896
21:45:09|0.05896
21:45:10|0.05896
21:45:12|0.059
21:45:13|0.059
21:45:14|0.05899
21:45:15|0.05899
21:45:17|0.05902
21:45:18|0.05903
21:45:19|0.05902
21:45:20|0.05902
21:45:21|0.05902
21:45:22|0.05902
21:45:23|0.05902
21:45:24|0.05902
21:45:26|0.05902
21:45:27|0.05902
21:45:28|0.05902
21:45:29|0.05902
21:45:30|0.05902
21:45:31|0.05902
21:45:32|0.05902
21:45:32|0.05902
21:45:34|0.05902
21:45:35|0.05902
21:45:36|0.05902
21:45:37|0.05902
21:45:38|0.05902
21:45:39|0.05903
21:45:40|0.05903
21:45:40|0.05903
21:45:42|0.05904
21:45:44|0.05906
21:45:44|0.05906
21:45:45|0.05909
21:45:46|0.05912
21:45:47|0.05912
21:45:49|0.05912
21:45:50|0.05912
21:45:50|0.05912
21:45:52|0.05911
21:45:53|0.05911
21:45:54|0.05911
21:45:54|0.05911
21:45:56|0.05911
21:45:57|0.05911
21:45:58|0.05912
21:45:59|0.05913
21:45:59|0.05913
21:46:01|0.05913
21:46:02|0.05913
21:46:04|0.05913
21:46:06|0.05913
21:46:06|0.05909
21:46:08|0.05908
21:46:10|0.05908
21:46:10|0.05909
21:46:11|0.05907
21:46:12|0.05907
21:46:14|0.05907
21:46:15|0.05907
21:46:16|0.05908
21:46:16|0.05908
21:46:18|0.05908
21:46:18|0.05908
21:46:19|0.05909
21:46:21|0.05908
21:46:22|0.05908
21:46:23|0.05911
21:46:23|0.05911
21:46:25|0.05911
21:46:26|0.05911
21:46:26|0.05912
21:46:28|0.05913
21:46:30|0.05913
21:46:30|0.05913
21:46:31|0.05913
21:46:32|0.05913
21:46:33|0.05913
21:46:34|0.05913
21:46:35|0.05913
21:46:36|0.05913
21:46:37|0.05913
21:46:38|0.0591
21:46:39|0.0591
21:46:40|0.0591
21:46:41|0.0591
21:46:42|0.0591
21:46:43|0.0591
21:46:44|0.0591
21:46:45|0.0591
21:46:47|0.0591
21:46:47|0.0591
21:46:48|0.05913
21:46:49|0.05913
21:46:50|0.05913
21:46:52|0.05913
21:46:52|0.05913
21:46:54|0.05913
21:46:55|0.05913
21:46:56|0.05911
21:46:57|0.05911
21:46:57|0.05911
21:46:59|0.05911
21:46:59|0.05911
21:47:01|0.05911
21:47:02|0.05911
21:47:04|0.05911
21:47:05|0.05915
21:47:06|0.05915
21:47:08|0.05917
21:47:09|0.05915
21:47:10|0.05914
21:47:11|0.05914
21:47:13|0.05915
21:47:14|0.05915
21:47:15|0.05915
21:47:16|0.05915
21:47:17|0.05915
21:47:17|0.05916
21:47:19|0.05916
21:47:20|0.05916
21:47:21|0.05916
21:47:22|0.05916
21:47:23|0.05916
21:47:25|0.05916
21:47:26|0.05916
21:47:27|0.05916
21:47:28|0.05916
21:47:29|0.05916
21:47:30|0.05916
21:47:31|0.05916
21:47:32|0.05916
21:47:33|0.05916
21:47:34|0.05916
21:47:35|0.05916
21:47:36|0.05916
21:47:37|0.05916
21:47:38|0.05916
21:47:39|0.05916
21:47:40|0.05916
21:47:41|0.05916
21:47:42|0.05915
21:47:43|0.05915
21:47:44|0.05915
21:47:45|0.05915
21:47:46|0.05915
21:47:47|0.05914
21:47:48|0.05916
21:47:49|0.05916
21:47:50|0.05916
21:47:51|0.05916
21:47:52|0.05916
21:47:53|0.05916
21:47:54|0.05916
21:47:55|0.05916
21:47:56|0.05916
21:47:57|0.05916
21:47:58|0.05916
21:47:59|0.05916
21:48:00|0.05916
21:48:01|0.05916
21:48:02|0.05916
21:48:03|0.05916
21:48:05|0.05915
21:48:06|0.05916
21:48:07|0.05916
21:48:08|0.05916
21:48:10|0.05916
21:48:12|0.05915
21:48:12|0.05915
21:48:14|0.05915
21:48:15|0.05915
21:48:16|0.05915
21:48:17|0.05916
21:48:18|0.05916
21:48:19|0.05916
21:48:20|0.05916
21:48:21|0.05916
21:48:22|0.05916
21:48:23|0.05916
21:48:24|0.05916
21:48:25|0.05915
21:48:26|0.05915
21:48:27|0.05915
21:48:28|0.05915
21:48:29|0.05918
21:48:31|0.05918
21:48:32|0.05918
21:48:33|0.05918
21:48:34|0.05918
21:48:35|0.05918
21:48:37|0.05919
21:48:37|0.05919
21:48:38|0.0592
21:48:40|0.0592
21:48:40|0.0592
21:48:41|0.0592
21:48:42|0.0592
21:48:44|0.0592
21:48:45|0.0592
21:48:46|0.0592
21:48:47|0.0592
21:48:48|0.0592
21:48:49|0.0592
21:48:50|0.0592
21:48:51|0.0592
21:48:52|0.05921
21:48:53|0.0592
21:48:54|0.0592
21:48:55|0.0592
21:48:56|0.0592
21:48:57|0.05921
21:48:58|0.05921
21:48:59|0.0592
21:49:00|0.0592
21:49:01|0.0592
21:49:02|0.0592
21:49:03|0.05923
21:49:04|0.05923
21:49:06|0.05923
21:49:06|0.05923
21:49:08|0.05923
21:49:09|0.05923
21:49:10|0.05923
21:49:12|0.05925
21:49:14|0.05925
21:49:15|0.05925
21:49:16|0.05925
21:49:17|0.05925
21:49:18|0.05925
21:49:20|0.05925
21:49:20|0.05925
21:49:22|0.05925
21:49:23|0.05925
21:49:24|0.05925
21:49:25|0.05926
21:49:25|0.05926
21:49:27|0.05927
21:49:27|0.05931
21:49:28|0.05933
21:49:30|0.05933
21:49:30|0.05932
21:49:32|0.05934
21:49:34|0.05934
21:49:34|0.05934
21:49:35|0.05934
21:49:36|0.05934
21:49:38|0.05935
21:49:39|0.05935
21:49:41|0.05935
21:49:42|0.05935
21:49:44|0.05937
21:49:44|0.05937
21:49:46|0.05937
21:49:46|0.05938
21:49:47|0.05938
21:49:49|0.05938
21:49:49|0.05938
21:49:50|0.05938
21:49:51|0.05938
21:49:52|0.05938
21:49:53|0.05938
21:49:55|0.05938
21:49:55|0.05938
21:49:56|0.05932
21:49:57|0.05931
21:49:59|0.05929
21:49:59|0.05927
21:50:00|0.05934
21:50:03|0.05925
21:50:03|0.05928
21:50:04|0.0593
21:50:06|0.05927
21:50:08|0.05927
21:50:09|0.05927
21:50:10|0.05926
21:50:11|0.05925
21:50:12|0.05923
21:50:13|0.05925
21:50:15|0.05929
21:50:16|0.05929
21:50:17|0.05931
21:50:18|0.05931
21:50:20|0.05934
21:50:20|0.05934
21:50:21|0.05934
21:50:22|0.05934
21:50:23|0.05934
21:50:24|0.05934
21:50:25|0.05934
21:50:26|0.05934
21:50:27|0.05934
21:50:28|0.05936
21:50:29|0.05936
21:50:30|0.05936
21:50:31|0.05935
21:50:32|0.05935
21:50:34|0.05932
21:50:35|0.05932
21:50:36|0.05932
21:50:37|0.05932
21:50:38|0.05932
21:50:39|0.05933
21:50:41|0.05933
21:50:41|0.05932
21:50:42|0.05932
21:50:43|0.05931
21:50:45|0.05932
21:50:46|0.05932
21:50:46|0.05928
21:50:47|0.05928
21:50:48|0.05928
21:50:49|0.05928
21:50:50|0.05928
21:50:51|0.05928
21:50:52|0.05928
21:50:53|0.05925
21:50:54|0.05925
21:50:56|0.05925
21:50:57|0.05925
21:50:58|0.05925
21:50:59|0.05923
21:51:00|0.05923
21:51:01|0.05923
21:51:02|0.05923
21:51:03|0.05923
21:51:04|0.05923
21:51:05|0.05923
21:51:06|0.05923
21:51:08|0.0592
21:51:09|0.0592
21:51:10|0.0592
21:51:12|0.05921
21:51:12|0.0592
21:51:14|0.05923
21:51:16|0.05923
21:51:16|0.05923
21:51:19|0.05923
21:51:19|0.05923
21:51:20|0.05923
21:51:21|0.05923
21:51:22|0.05926
21:51:23|0.05924
21:51:24|0.05924
21:51:25|0.05924
21:51:26|0.05925
21:51:27|0.05925
21:51:28|0.05925
21:51:30|0.05924
21:51:31|0.05924
21:51:32|0.05924
21:51:33|0.05924
21:51:35|0.05926
21:51:36|0.05927
21:51:36|0.05927
21:51:38|0.05928
21:51:39|0.05928
21:51:40|0.05928
21:51:41|0.05928
21:51:42|0.05928
21:51:43|0.05928
21:51:44|0.05928
21:51:45|0.05928
21:51:46|0.05928
21:51:47|0.05928
21:51:48|0.05927
21:51:49|0.05927
21:51:50|0.05926
21:51:51|0.05926
21:51:52|0.05926
21:51:53|0.05926
21:51:54|0.05926
21:51:55|0.05926
21:51:56|0.05926
21:51:57|0.05927
21:51:58|0.05928
21:51:59|0.05928
21:52:00|0.05928
21:52:01|0.05928
21:52:02|0.05928
21:52:03|0.05928
21:52:04|0.05928
21:52:05|0.05928
21:52:06|0.05928
21:52:07|0.05928
21:52:08|0.05928
21:52:10|0.05928
21:52:12|0.05928
21:52:13|0.05928
21:52:14|0.05931
21:52:16|0.05934
21:52:17|0.05934
21:52:17|0.05934
21:52:18|0.05934
21:52:20|0.05934
21:52:21|0.05934
21:52:22|0.05934
21:52:23|0.05934
21:52:24|0.05934
21:52:25|0.05934
21:52:26|0.05934
21:52:27|0.05934
21:52:28|0.05934
21:52:29|0.05935
21:52:30|0.05935
21:52:31|0.05935
21:52:32|0.05935
21:52:33|0.05935
21:52:34|0.05935
21:52:35|0.05935
21:52:36|0.05935
21:52:37|0.05935
21:52:38|0.05935
21:52:39|0.05935
21:52:40|0.05936
21:52:41|0.05936
21:52:42|0.05935
21:52:43|0.05935
21:52:44|0.05934
21:52:45|0.05934
21:52:46|0.05934
21:52:47|0.05932
21:52:48|0.05933
21:52:49|0.05933
21:52:50|0.05933
21:52:51|0.05933
21:52:52|0.05933
21:52:53|0.05933
21:52:54|0.05932
21:52:55|0.05933
21:52:56|0.05933
21:52:57|0.05933
21:52:58|0.05933
21:52:59|0.05933
21:53:00|0.05934
21:53:01|0.05934
21:53:02|0.05933
21:53:03|0.05933
21:53:04|0.05932
21:53:05|0.05929
21:53:06|0.05925
21:53:07|0.05922
21:53:09|0.0592
21:53:10|0.0592
21:53:11|0.0592
21:53:12|0.05919
21:53:14|0.05918
21:53:15|0.05918
21:53:15|0.05918
21:53:16|0.05918
21:53:18|0.05917
21:53:19|0.05917
21:53:20|0.05917
21:53:20|0.05917
21:53:21|0.05917
21:53:23|0.05917
21:53:24|0.05917
21:53:25|0.05918
21:53:26|0.05918
21:53:28|0.05917
21:53:28|0.05915
21:53:29|0.05916
21:53:30|0.05914
21:53:32|0.05912
21:53:32|0.05911
21:53:34|0.05908
21:53:35|0.05906
21:53:35|0.05902
21:53:38|0.059
21:53:39|0.059
21:53:40|0.05892
21:53:41|0.05886
21:53:42|0.05885
21:53:43|0.05883
21:53:44|0.05883
21:53:45|0.0588
21:53:46|0.0588
21:53:46|0.05879
21:53:48|0.05881
21:53:49|0.05881
21:53:49|0.05879
21:53:51|0.05879
21:53:52|0.05871
21:53:53|0.05871
21:53:54|0.05872
21:53:54|0.05868
21:53:56|0.05868
21:53:57|0.05868
21:53:58|0.05869
21:53:59|0.05867
21:54:01|0.05866
21:54:01|0.05867
21:54:03|0.05865
21:54:03|0.05865
21:54:04|0.05864
21:54:06|0.05857
21:54:06|0.05852
21:54:07|0.05847
21:54:09|0.05839
21:54:10|0.05832
21:54:11|0.05826
21:54:12|0.05831
21:54:13|0.05831
21:54:14|0.05835
21:54:15|0.05845
21:54:16|0.05842
21:54:18|0.05844
21:54:19|0.05845
21:54:20|0.05844
21:54:22|0.05839
21:54:22|0.05839
21:54:24|0.05839
21:54:25|0.05842
21:54:26|0.05845
21:54:28|0.05846
21:54:29|0.05846
21:54:31|0.05846
21:54:31|0.05844
21:54:32|0.05845
21:54:33|0.05845
21:54:34|0.05843
21:54:35|0.05843
21:54:36|0.05839
21:54:37|0.05842
21:54:38|0.05842
21:54:39|0.05845
21:54:40|0.05838
21:54:41|0.05835
21:54:43|0.05835
21:54:43|0.05835
21:54:44|0.05835
21:54:45|0.05835
21:54:47|0.0583
21:54:47|0.05827
21:54:48|0.05825
21:54:49|0.05824
21:54:50|0.05824
21:54:51|0.05824
21:54:53|0.05821
21:54:54|0.05822
21:54:56|0.05818
21:54:56|0.05818
21:54:58|0.05815
21:54:59|0.05816
21:55:00|0.05813
21:55:00|0.05811
21:55:02|0.05816
21:55:02|0.05821
21:55:04|0.05822
21:55:06|0.05828
21:55:06|0.0583
21:55:08|0.05827
21:55:09|0.05827
21:55:10|0.05825
21:55:11|0.05822
21:55:13|0.05819
21:55:14|0.05819
21:55:16|0.0582
21:55:16|0.0582
21:55:18|0.0582
21:55:20|0.05817
21:55:21|0.05821
21:55:21|0.05821
21:55:22|0.05815
21:55:23|0.0582
21:55:25|0.05827
21:55:26|0.05829
21:55:27|0.05828
21:55:28|0.05828
21:55:29|0.05828
21:55:30|0.05825
21:55:31|0.0582
21:55:33|0.05818
21:55:34|0.05816
21:55:35|0.05815
21:55:37|0.05826
21:55:37|0.05825
21:55:39|0.05826
21:55:39|0.05823
21:55:41|0.05825
21:55:42|0.05825
21:55:43|0.05824
21:55:44|0.05824
21:55:46|0.05826
21:55:48|0.05823
21:55:49|0.05825
21:55:50|0.05825
21:55:50|0.05826
21:55:52|0.05826
21:55:52|0.05826
21:55:54|0.05826
21:55:54|0.05827
21:55:56|0.05829
21:55:57|0.0583
21:55:58|0.05828
21:55:59|0.05827
21:56:00|0.05827
21:56:01|0.05827
21:56:02|0.05828
21:56:03|0.05828
21:56:04|0.05828
21:56:05|0.05823
21:56:06|0.05823
21:56:07|0.05823
21:56:08|0.05823
21:56:09|0.05821
21:56:10|0.0582
21:56:11|0.05824
21:56:13|0.05818
21:56:15|0.05822
21:56:16|0.05822
21:56:17|0.05822
21:56:18|0.05822
21:56:19|0.05822
21:56:21|0.0581
21:56:22|0.05808
21:56:23|0.0581
21:56:23|0.0581
21:56:25|0.0581
21:56:25|0.05808
21:56:26|0.05809
21:56:27|0.05809
21:56:28|0.0581
21:56:29|0.05814
21:56:31|0.05808
21:56:32|0.05806
21:56:34|0.05806
21:56:35|0.05806
21:56:36|0.05809
21:56:37|0.05809
21:56:37|0.0581
21:56:39|0.05807
21:56:40|0.05806
21:56:40|0.05805
21:56:42|0.05802
21:56:42|0.058
21:56:44|0.058
21:56:45|0.05803
21:56:46|0.05805
21:56:47|0.05805
21:56:49|0.05804
21:56:49|0.05806
21:56:51|0.05804
21:56:52|0.05804
21:56:52|0.05804
21:56:53|0.05804
21:56:54|0.05813
21:56:55|0.05813
21:56:57|0.05813
21:56:58|0.05812
21:56:58|0.05812
21:56:59|0.05814
21:57:00|0.05814
21:57:02|0.05814
21:57:02|0.05814
21:57:04|0.05817
21:57:05|0.05818
21:57:07|0.05816
21:57:09|0.05816
21:57:09|0.05816
21:57:10|0.05817
21:57:11|0.05815
21:57:13|0.05815
21:57:15|0.05821
21:57:17|0.05821
21:57:18|0.05821
21:57:18|0.0582
21:57:20|0.0582
21:57:21|0.0582
21:57:22|0.0582
21:57:23|0.0582
21:57:24|0.05819
21:57:25|0.0582
21:57:26|0.0582
21:57:27|0.05821
21:57:29|0.0582
21:57:30|0.05824
21:57:30|0.05824
21:57:32|0.05824
21:57:33|0.05826
21:57:34|0.05827
21:57:36|0.05827
21:57:38|0.05827
21:57:39|0.05828
21:57:40|0.05828
21:57:41|0.05828
21:57:42|0.05832
21:57:43|0.05835
21:57:44|0.05834
21:57:45|0.05834
21:57:46|0.05834
21:57:47|0.05835
21:57:48|0.05832
21:57:49|0.05829
21:57:50|0.0583
21:57:51|0.0583
21:57:52|0.0583
21:57:53|0.0583
21:57:54|0.05827
21:57:55|0.0583
21:57:56|0.05829
21:57:57|0.05829
21:57:58|0.05829
21:57:59|0.0583
21:58:00|0.05828
21:58:01|0.05824
21:58:02|0.05824
21:58:04|0.05824
21:58:05|0.05826
21:58:06|0.05826
21:58:07|0.05827
21:58:08|0.05827
21:58:09|0.05829
21:58:10|0.05827
21:58:11|0.05825
21:58:12|0.05825
21:58:14|0.05822
21:58:16|0.05822
21:58:17|0.05822
21:58:18|0.05825
21:58:20|0.05824
21:58:20|0.05824
21:58:22|0.05822
21:58:23|0.05819
21:58:24|0.05819
21:58:24|0.05819
21:58:25|0.05819
21:58:26|0.05819
21:58:27|0.05817
21:58:29|0.05818
21:58:30|0.05818
21:58:31|0.05818
21:58:32|0.05818
21:58:33|0.05821
21:58:34|0.05821
21:58:35|0.0582
21:58:36|0.05816
21:58:37|0.05815
21:58:38|0.05815
21:58:39|0.05815
21:58:40|0.05816
21:58:41|0.05816
21:58:42|0.05811
21:58:44|0.05811
21:58:46|0.05812
21:58:46|0.05812
21:58:47|0.05812
21:58:48|0.05813
21:58:50|0.05813
21:58:51|0.05813
21:58:51|0.05818
21:58:52|0.0582
21:58:54|0.05823
21:58:54|0.05824
21:58:55|0.05824
21:58:56|0.05823
21:58:57|0.05821
21:58:58|0.05821
21:59:00|0.05821
21:59:00|0.05821
21:59:01|0.05821
21:59:03|0.0582
21:59:04|0.05823
21:59:06|0.05823
21:59:06|0.05823
21:59:07|0.05823
21:59:08|0.05823
21:59:09|0.05824
21:59:10|0.05824
21:59:11|0.05824
21:59:12|0.05824
21:59:14|0.0582
21:59:14|0.0582
21:59:16|0.0582
21:59:18|0.0582
21:59:18|0.0582
21:59:20|0.0582
21:59:21|0.05822
21:59:22|0.05822
21:59:24|0.05821
21:59:25|0.05821
21:59:26|0.05821
21:59:28|0.05821
21:59:29|0.05821
21:59:30|0.05821
21:59:31|0.05821
21:59:32|0.05821
21:59:33|0.05821
21:59:34|0.05819
21:59:35|0.05819
21:59:36|0.05819
21:59:37|0.05819
21:59:39|0.05819
21:59:40|0.05821
21:59:40|0.05821
21:59:41|0.05821
21:59:42|0.05821
21:59:43|0.05821
21:59:44|0.05822
21:59:45|0.05822
21:59:47|0.05823
21:59:48|0.05823
21:59:48|0.05822
21:59:50|0.05821
21:59:51|0.05822
21:59:52|0.0582
21:59:53|0.0582
21:59:54|0.0582
21:59:55|0.05822
21:59:56|0.05822
21:59:57|0.05822
21:59:58|0.05822
21:59:59|0.05825
22:00:00|0.05825
22:00:01|0.05825
22:00:02|0.05826
22:00:03|0.05828
22:00:04|0.05832
22:00:06|0.05832
22:00:07|0.05832
22:00:08|0.05833
22:00:09|0.05829
22:00:10|0.05829
22:00:11|0.05824
22:00:12|0.05826
22:00:13|0.05825
22:00:14|0.05824
22:00:15|0.05824
22:00:17|0.05825
22:00:19|0.05825
22:00:20|0.05826
22:00:21|0.05826
22:00:22|0.05826
22:00:23|0.05824
22:00:24|0.05824
22:00:25|0.05825
22:00:26|0.05824
22:00:27|0.05824
22:00:28|0.05823
22:00:29|0.05822
22:00:30|0.05822
22:00:31|0.05822
22:00:32|0.05822
22:00:33|0.05824
22:00:34|0.05824
22:00:36|0.05824
22:00:37|0.05824
22:00:37|0.05823
22:00:39|0.05823
22:00:41|0.05826
22:00:42|0.05832
22:00:43|0.05832
22:00:45|0.05832
22:00:46|0.0583
22:00:47|0.05828
22:00:48|0.05827
22:00:48|0.05829
22:00:50|0.05829
22:00:51|0.05832
22:00:52|0.05832
22:00:53|0.05832
22:00:54|0.05826
22:00:55|0.05826
22:00:55|0.05827
22:00:57|0.05827
22:00:58|0.05827
22:00:58|0.05826
22:01:00|0.05826
22:01:01|0.05829
22:01:02|0.05829
22:01:03|0.05829
22:01:03|0.05829
22:01:06|0.05829
22:01:06|0.05829
22:01:07|0.05829
22:01:09|0.05844
22:01:09|0.0585
22:01:10|0.0585
22:01:11|0.0585
22:01:12|0.05849
22:01:13|0.05841
22:01:14|0.05841
22:01:15|0.05834
22:01:17|0.05836
22:01:18|0.05838
22:01:20|0.05842
22:01:22|0.05842
22:01:23|0.0584
22:01:25|0.05838
22:01:25|0.05839
22:01:27|0.05839
22:01:27|0.05839
22:01:29|0.05841
22:01:31|0.05839
22:01:32|0.05841
22:01:33|0.05841
22:01:34|0.05841
22:01:35|0.05841
22:01:36|0.05841
22:01:37|0.05841
22:01:39|0.05842
22:01:40|0.05842
22:01:41|0.05842
22:01:43|0.05844
22:01:44|0.05843
22:01:45|0.05842
22:01:46|0.05842
22:01:47|0.05842
22:01:48|0.05849
22:01:49|0.05849
22:01:50|0.05851
22:01:51|0.05856
22:01:52|0.05856
22:01:53|0.05854
22:01:54|0.05851
22:01:55|0.05853
22:01:57|0.05853
22:01:57|0.05853
22:01:58|0.05851
22:01:59|0.05851
22:02:00|0.05851
22:02:01|0.05848
22:02:02|0.05848
22:02:03|0.05852
22:02:04|0.05847
22:02:05|0.05847
22:02:06|0.05847
22:02:07|0.05846
22:02:08|0.05851
22:02:09|0.05855
22:02:10|0.05855
22:02:11|0.05855
22:02:12|0.05854
22:02:13|0.05854
22:02:14|0.05855
22:02:15|0.05855
22:02:16|0.05855
22:02:18|0.05844
22:02:19|0.05847
22:02:21|0.05847
22:02:22|0.05848
22:02:24|0.05847
22:02:25|0.05847
22:02:26|0.05849
22:02:28|0.05844
22:02:29|0.05844
22:02:31|0.05842
22:02:32|0.05842
22:02:33|0.05843
22:02:35|0.05833
22:02:36|0.05833
22:02:38|0.05835
22:02:39|0.05836
22:02:41|0.0584
22:02:41|0.05842
22:02:42|0.05844
22:02:43|0.05844
22:02:44|0.05846
22:02:45|0.05847
22:02:46|0.05848
22:02:47|0.05848
22:02:48|0.05848
22:02:49|0.05847
22:02:51|0.05847
22:02:52|0.05847
22:02:52|0.05847
22:02:54|0.05849
22:02:54|0.0585
22:02:55|0.05851
22:02:56|0.0586
22:02:58|0.05863
22:02:58|0.05864
22:03:00|0.05858
22:03:01|0.05858
22:03:01|0.05858
22:03:02|0.05858
22:03:04|0.05859
22:03:05|0.05857
22:03:06|0.05864
22:03:07|0.05864
22:03:08|0.05865
22:03:09|0.05865
22:03:10|0.05863
22:03:11|0.05863
22:03:12|0.05861
22:03:13|0.05857
22:03:14|0.05854
22:03:15|0.05854
22:03:16|0.05852
22:03:17|0.05852
22:03:18|0.05852
22:03:20|0.05852
22:03:21|0.0585
22:03:22|0.05854
22:03:23|0.05854
22:03:25|0.05854
22:03:26|0.05854
22:03:28|0.05854
22:03:29|0.05856
22:03:30|0.05859
22:03:32|0.05855
22:03:33|0.05855
22:03:34|0.05857
22:03:35|0.05857
22:03:36|0.05857
22:03:37|0.05857
22:03:38|0.05857
22:03:39|0.05857
22:03:40|0.05857
22:03:41|0.05856
22:03:42|0.05861
22:03:43|0.05861
22:03:45|0.05861
22:03:46|0.05857
22:03:46|0.05857
22:03:48|0.05857
22:03:49|0.05857
22:03:49|0.05857
22:03:51|0.05858
22:03:52|0.05858
22:03:53|0.05861
22:03:54|0.05861
22:03:55|0.05861
22:03:56|0.05857
22:03:57|0.05854
22:03:58|0.05854
22:03:59|0.05854
22:04:00|0.05854
22:04:00|0.05856
22:04:02|0.05856
22:04:03|0.05856
22:04:04|0.05856
22:04:05|0.05856
22:04:05|0.05856
22:04:07|0.05858
22:04:08|0.05857
22:04:08|0.05857
22:04:10|0.05857
22:04:11|0.05854
22:04:12|0.05854
22:04:13|0.05855
22:04:13|0.05855
22:04:15|0.05852
22:04:16|0.05846
22:04:16|0.05836
22:04:17|0.05833
22:04:18|0.05834
22:04:20|0.05836
22:04:21|0.05835
22:04:23|0.05829
22:04:24|0.05828
22:04:25|0.0583
22:04:27|0.05833
22:04:28|0.05836
22:04:29|0.05841
22:04:30|0.05842
22:04:31|0.05845
22:04:33|0.05845
22:04:34|0.0584
22:04:34|0.05836
22:04:35|0.05836
22:04:38|0.05837
22:04:38|0.05837
22:04:39|0.05837
22:04:40|0.05837
22:04:41|0.05837
22:04:42|0.05837
22:04:43|0.05837
22:04:44|0.05837
22:04:45|0.05839
22:04:46|0.05839
22:04:48|0.05839
22:04:49|0.05839
22:04:50|0.05839
22:04:51|0.05837
22:04:52|0.05837
22:04:54|0.05837
22:04:54|0.05839
22:04:56|0.05839
22:04:57|0.05839
22:04:58|0.0584
22:04:59|0.05838
22:05:01|0.05838
22:05:01|0.05836
22:05:03|0.05836
22:05:04|0.05835
22:05:05|0.05835
22:05:05|0.05839
22:05:07|0.05839
22:05:08|0.05839
22:05:09|0.05839
22:05:10|0.05839
22:05:11|0.05837
22:05:12|0.05838
22:05:13|0.05838
22:05:14|0.05838
22:05:15|0.05838
22:05:16|0.05836
22:05:17|0.05837
22:05:18|0.05837
22:05:19|0.05838
22:05:20|0.05838
22:05:22|0.0584
22:05:23|0.0584
22:05:25|0.05839
22:05:27|0.05839
22:05:28|0.05841
22:05:29|0.05839
22:05:30|0.05838
22:05:31|0.05838
22:05:32|0.05836
22:05:33|0.05836
22:05:34|0.05836
22:05:35|0.05836
22:05:36|0.05836
22:05:38|0.05837
22:05:39|0.05837
22:05:40|0.05836
22:05:40|0.05839
22:05:41|0.05839
22:05:42|0.05839
22:05:44|0.05836
22:05:46|0.05836
22:05:47|0.05836
22:05:48|0.05836
22:05:49|0.05836
22:05:50|0.05836
22:05:50|0.05836
22:05:55|0.05836
22:05:55|0.05832
22:05:57|0.05832
22:05:58|0.05832
22:05:58|0.05833
22:05:59|0.05833
22:06:00|0.05833
22:06:02|0.05834
22:06:03|0.05838
22:06:04|0.05838
22:06:05|0.05838
22:06:06|0.05837
22:06:07|0.0584
22:06:07|0.0584
22:06:09|0.05841
22:06:10|0.05841
22:06:12|0.05838
22:06:13|0.05838
22:06:14|0.05838
22:06:15|0.05838
22:06:15|0.05838
22:06:17|0.05838
22:06:18|0.05838
22:06:19|0.05836
22:06:19|0.05836
22:06:21|0.05836
22:06:22|0.05834
22:06:23|0.05833
22:06:24|0.05833
22:06:26|0.05833
22:06:27|0.05833
22:06:29|0.05831
22:06:30|0.05831
22:06:31|0.0583
22:06:31|0.0583
22:06:33|0.0583
22:06:34|0.0583
22:06:35|0.0583
22:06:36|0.0583
22:06:37|0.05836
22:06:37|0.05836
22:06:39|0.05836
22:06:40|0.05837
22:06:40|0.05837
22:06:42|0.05838
22:06:42|0.05838
22:06:44|0.05838
22:06:44|0.05838
22:06:45|0.05838
22:06:47|0.05838
22:06:48|0.0584
22:06:48|0.05836
22:06:49|0.05831
22:06:51|0.05829
22:06:51|0.05827
22:06:52|0.05825
22:06:54|0.05817
22:06:55|0.0582
22:06:56|0.05819
22:06:57|0.05818
22:06:57|0.05817
22:06:58|0.05817
22:06:59|0.05817
22:07:00|0.05815
22:07:02|0.05815
22:07:02|0.05816
22:07:03|0.05821
22:07:05|0.05816
22:07:07|0.05814
22:07:08|0.05808
22:07:09|0.05809
22:07:10|0.05809
22:07:11|0.05809
22:07:12|0.05809
22:07:14|0.05804
22:07:14|0.05804
22:07:15|0.05804
22:07:16|0.05808
22:07:18|0.05808
22:07:18|0.05808
22:07:19|0.05808
22:07:20|0.05808
22:07:22|0.05808
22:07:23|0.05808
22:07:24|0.05808
22:07:26|0.05808
22:07:27|0.05808
22:07:27|0.05808
22:07:29|0.05808
22:07:31|0.05804
22:07:31|0.058
22:07:32|0.05793
22:07:33|0.05793
22:07:34|0.05792
22:07:35|0.05796
22:07:36|0.05797
22:07:38|0.05797
22:07:39|0.05797
22:07:40|0.05797
22:07:41|0.05794
22:07:42|0.05793
22:07:44|0.05798
22:07:44|0.05798
22:07:46|0.05796
22:07:47|0.05796
22:07:47|0.05796
22:07:48|0.05796
22:07:50|0.05796
22:07:50|0.05799
22:07:52|0.05796
22:07:53|0.05796
22:07:55|0.05793
22:07:56|0.05795
22:07:58|0.05792
22:08:00|0.0579
22:08:00|0.05789
22:08:02|0.0579
22:08:04|0.05791
22:08:05|0.05791
22:08:06|0.05791
22:08:08|0.05786
22:08:08|0.0579
22:08:10|0.05789
22:08:11|0.05789
22:08:12|0.05788
22:08:13|0.05788
22:08:14|0.05788
22:08:15|0.05788
22:08:16|0.05788
22:08:17|0.05788
22:08:18|0.05787
22:08:19|0.05789
22:08:20|0.05791
22:08:21|0.05791
22:08:22|0.05791
22:08:23|0.05791
22:08:24|0.0579
22:08:26|0.05787
22:08:26|0.05787
22:08:27|0.05787
22:08:29|0.05788
22:08:29|0.05788
22:08:31|0.05787
22:08:32|0.05783
22:08:33|0.05782
22:08:35|0.05775
22:08:37|0.05774
22:08:38|0.05773
22:08:38|0.05772
22:08:39|0.05771
22:08:41|0.05773
22:08:42|0.05773
22:08:43|0.05775
22:08:44|0.05775
22:08:45|0.05778
22:08:46|0.05778
22:08:47|0.05777
22:08:48|0.05777
22:08:49|0.05777
22:08:50|0.05777
22:08:51|0.05767
22:08:52|0.05761
22:08:53|0.05761
22:08:54|0.05759
22:08:55|0.05763
22:08:56|0.05762
22:08:57|0.05761
22:08:58|0.05762
22:08:59|0.05761
22:09:00|0.0576
22:09:02|0.05755
22:09:03|0.05756
22:09:04|0.05761
22:09:06|0.05759
22:09:06|0.05759
22:09:07|0.05757
22:09:08|0.05761
22:09:10|0.05762
22:09:11|0.05769
22:09:12|0.05767
22:09:13|0.05767
22:09:14|0.05767
22:09:15|0.05761
22:09:16|0.05763
22:09:17|0.05767
22:09:19|0.05766
22:09:20|0.05768
22:09:21|0.05767
22:09:21|0.05768
22:09:22|0.05766
22:09:23|0.05768
22:09:26|0.05768
22:09:27|0.05768
22:09:28|0.05768
22:09:29|0.05768
22:09:30|0.05774
22:09:32|0.05773
22:09:33|0.05776
22:09:34|0.05779
22:09:36|0.05776
22:09:36|0.05769
22:09:37|0.05769
22:09:39|0.05771
22:09:39|0.05774
22:09:41|0.05773
22:09:42|0.05773
22:09:43|0.05768
22:09:44|0.05766
22:09:45|0.05766
22:09:46|0.05763
22:09:47|0.0576
22:09:49|0.0576
22:09:49|0.05765
22:09:51|0.05759
22:09:51|0.05761
22:09:52|0.05762
22:09:53|0.05762
22:09:54|0.05762
22:09:55|0.05764
22:09:56|0.05764
22:09:58|0.05764
22:09:59|0.05764
22:10:00|0.05764
22:10:00|0.05764
22:10:01|0.05772
22:10:02|0.05772
22:10:03|0.05773
22:10:04|0.05775
22:10:05|0.05777
22:10:07|0.05783
22:10:08|0.05784
22:10:09|0.05788
22:10:10|0.05785
22:10:12|0.05781
22:10:12|0.05779
22:10:14|0.05782
22:10:15|0.05779
22:10:16|0.05779
22:10:17|0.05779
22:10:17|0.05779
22:10:20|0.05778
22:10:20|0.05778
22:10:21|0.05777
22:10:23|0.05777
22:10:23|0.05776
22:10:24|0.0578
22:10:25|0.05782
22:10:27|0.05782
22:10:29|0.05778
22:10:31|0.05776
22:10:32|0.05774
22:10:34|0.05774
22:10:35|0.05774
22:10:36|0.05776
22:10:37|0.05776
22:10:38|0.05776
22:10:39|0.05776
22:10:40|0.05776
22:10:41|0.05776
22:10:42|0.05776
22:10:43|0.05776
22:10:44|0.05776
22:10:45|0.05776
22:10:46|0.05776
22:10:47|0.05776
22:10:48|0.05776
22:10:49|0.05774
22:10:50|0.05774
22:10:51|0.05771
22:10:52|0.05771
22:10:53|0.0577
22:10:54|0.0577
22:10:55|0.0577
22:10:56|0.0577
22:10:57|0.0577
22:10:58|0.0577
22:10:59|0.05771
22:11:00|0.05771
22:11:01|0.05766
22:11:02|0.05766
22:11:03|0.05768
22:11:04|0.05768
22:11:05|0.05768
22:11:06|0.05767
22:11:08|0.05769
22:11:09|0.05769
22:11:10|0.05769
22:11:11|0.05769
22:11:12|0.05769
22:11:14|0.05769
22:11:15|0.05769
22:11:16|0.0577
22:11:17|0.05769
22:11:18|0.05765
22:11:19|0.05765
22:11:20|0.05765
22:11:21|0.05765
22:11:22|0.05765
22:11:22|0.05764
22:11:23|0.05764
22:11:25|0.05763
22:11:26|0.05763
22:11:27|0.05762
22:11:29|0.05762
22:11:31|0.05758
22:11:31|0.05757
22:11:32|0.0576
22:11:34|0.05761
22:11:36|0.05761
22:11:37|0.05759
22:11:37|0.05759
22:11:38|0.05759
22:11:39|0.05759
22:11:40|0.05759
22:11:41|0.05758
22:11:42|0.0576
22:11:44|0.05759
22:11:45|0.05759
22:11:46|0.0576
22:11:47|0.05761
22:11:49|0.05759
22:11:49|0.05755
22:11:50|0.05753
22:11:52|0.05756
22:11:52|0.05753
22:11:54|0.05755
22:11:55|0.05755
22:11:56|0.05756
22:11:57|0.0576
22:11:58|0.0576
22:11:59|0.0576
22:12:00|0.0576
22:12:01|0.0576
22:12:02|0.0576
22:12:03|0.05764
22:12:05|0.05764
22:12:06|0.05764
22:12:08|0.05763
22:12:08|0.05763
22:12:10|0.05759
22:12:11|0.05759
22:12:11|0.05759
22:12:13|0.05758
22:12:13|0.05758
22:12:15|0.05758
22:12:16|0.05758
22:12:16|0.05758
22:12:18|0.05763
22:12:18|0.05765
22:12:20|0.05765
22:12:20|0.05762
22:12:22|0.05765
22:12:22|0.05765
22:12:23|0.05768
22:12:25|0.05768
22:12:26|0.05764
22:12:26|0.05767
22:12:28|0.05762
22:12:29|0.0576
22:12:31|0.0576
22:12:32|0.0576
22:12:33|0.0576
22:12:34|0.05761
22:12:35|0.05763
22:12:36|0.05764
22:12:37|0.05761
22:12:39|0.05763
22:12:40|0.05769
22:12:40|0.05771
22:12:41|0.05771
22:12:43|0.05773
22:12:43|0.05774
22:12:45|0.05774
22:12:45|0.05773
22:12:46|0.05772
22:12:47|0.05772
22:12:48|0.05775
22:12:50|0.05775
22:12:51|0.05775
22:12:52|0.05775
22:12:53|0.05776
22:12:54|0.05776
22:12:55|0.05776
22:12:56|0.05775
22:12:57|0.0577
22:12:58|0.05767
22:12:59|0.05767
22:13:00|0.05767
22:13:01|0.05767
22:13:02|0.05767
22:13:03|0.05768
22:13:04|0.05768
22:13:05|0.05768
22:13:06|0.05768
22:13:07|0.05768
22:13:08|0.05768
22:13:09|0.05768
22:13:10|0.05768
22:13:11|0.05768
22:13:12|0.05767
22:13:13|0.05767
22:13:14|0.05769
22:13:15|0.05769
22:13:16|0.05772
22:13:17|0.05772
22:13:18|0.05773
22:13:19|0.05773
22:13:20|0.05773
22:13:21|0.05773
22:13:22|0.05773
22:13:23|0.05773
22:13:24|0.05773
22:13:25|0.05773
22:13:26|0.05773
22:13:27|0.05773
22:13:28|0.05773
22:13:30|0.05776
22:13:31|0.05774
22:13:32|0.05773
22:13:33|0.05773
22:13:34|0.05773
22:13:36|0.05771
22:13:37|0.05771
22:13:38|0.05775
22:13:39|0.05775
22:13:40|0.05775
22:13:41|0.05774
22:13:43|0.05774
22:13:44|0.05766
22:13:46|0.05769
22:13:47|0.05769
22:13:48|0.05769
22:13:49|0.05769
22:13:50|0.05769
22:13:51|0.05769
22:13:52|0.05766
22:13:53|0.0577
22:13:54|0.05768
22:13:55|0.05769
22:13:56|0.05769
22:13:57|0.05769
22:13:58|0.05772
22:13:59|0.05773
22:14:00|0.05771
22:14:01|0.05771
22:14:02|0.05776
22:14:03|0.05778
22:14:04|0.05778
22:14:05|0.05781
22:14:07|0.05778
22:14:08|0.05778
22:14:09|0.05778
22:14:10|0.05782
22:14:11|0.05784
22:14:12|0.05784
22:14:13|0.05787
22:14:13|0.0579
22:14:15|0.0579
22:14:17|0.0579
22:14:17|0.0579
22:14:19|0.05792
22:14:19|0.0579
22:14:20|0.05788
22:14:21|0.05786
22:14:22|0.05787
22:14:23|0.05787
22:14:24|0.05787
22:14:26|0.05786
22:14:27|0.05786
22:14:28|0.05786
22:14:29|0.05786
22:14:31|0.05788
22:14:32|0.05786
22:14:33|0.05786
22:14:34|0.05786
22:14:35|0.05783
22:14:36|0.05783
22:14:38|0.05783
22:14:39|0.05784
22:14:39|0.0578
22:14:40|0.05782
22:14:41|0.05782
22:14:43|0.05782
22:14:44|0.05782
22:14:44|0.05781
22:14:45|0.05773
22:14:46|0.05776
22:14:48|0.05776
22:14:48|0.05776
22:14:49|0.05775
22:14:50|0.05779
22:14:51|0.05781
22:14:52|0.05783
22:14:54|0.05783
22:14:54|0.05783
22:14:56|0.05777
22:14:56|0.05777
22:14:57|0.05774
22:14:59|0.05774
22:14:59|0.05774
22:15:00|0.05774
22:15:01|0.05772
22:15:02|0.0577
22:15:03|0.05772
22:15:04|0.05774
22:15:06|0.05772
22:15:07|0.05772
22:15:08|0.05772
22:15:09|0.05772
22:15:10|0.05772
22:15:11|0.05772
22:15:12|0.05774
22:15:13|0.05774
22:15:14|0.05774
22:15:15|0.05777
22:15:16|0.05778
22:15:17|0.05778
22:15:18|0.05778
22:15:19|0.05778
22:15:20|0.05778
22:15:21|0.05778
22:15:23|0.05778
22:15:24|0.05778
22:15:25|0.05779
22:15:26|0.05779
22:15:27|0.0578
22:15:28|0.05785
22:15:29|0.05785
22:15:30|0.05785
22:15:30|0.05786
22:15:33|0.05786
22:15:35|0.05785
22:15:37|0.05785
22:15:38|0.05783
22:15:40|0.05783
22:15:41|0.05783
22:15:41|0.05783
22:15:43|0.05781
22:15:44|0.0578
22:15:45|0.0578
22:15:46|0.0578
22:15:47|0.0578
22:15:49|0.05779
22:15:50|0.05779
22:15:51|0.05779
22:15:52|0.05779
22:15:53|0.05776
22:15:54|0.05776
22:15:55|0.05776
22:15:56|0.05774
22:15:57|0.05778
22:15:58|0.05778
22:15:59|0.05778
22:16:00|0.05778
22:16:01|0.05778
22:16:02|0.05773
22:16:04|0.05771
22:16:04|0.05769
22:16:06|0.0577
22:16:07|0.05771
22:16:07|0.05771
22:16:09|0.05778
22:16:10|0.05779
22:16:11|0.05782
22:16:11|0.05782
22:16:13|0.05782
22:16:14|0.05782
22:16:14|0.05779
22:16:15|0.05778
22:16:16|0.05771
22:16:17|0.05771
22:16:19|0.05771
22:16:20|0.05771
22:16:21|0.05771
22:16:22|0.05771
22:16:23|0.05774
22:16:24|0.05774
22:16:25|0.05774
22:16:26|0.05774
22:16:28|0.05774
22:16:29|0.05773
22:16:30|0.05773
22:16:31|0.05773
22:16:33|0.05777
22:16:34|0.05778
22:16:35|0.05778
22:16:36|0.05778
22:16:38|0.0578
22:16:40|0.05781
22:16:41|0.05781
22:16:42|0.05781
22:16:43|0.05781
22:16:45|0.05781
22:16:46|0.05779
22:16:47|0.05779
22:16:48|0.05779
22:16:49|0.05777
22:16:49|0.05777
22:16:50|0.05777
22:16:52|0.05777
22:16:52|0.05777
22:16:54|0.05777
22:16:54|0.05777
22:16:56|0.05777
22:16:57|0.05776
22:16:58|0.05776
22:17:00|0.05776
22:17:00|0.05774
22:17:01|0.05774
22:17:03|0.05772
22:17:03|0.05775
22:17:04|0.05775
22:17:05|0.05775
22:17:06|0.05775
22:17:07|0.05776
22:17:08|0.05771
22:17:09|0.05771
22:17:10|0.0577
22:17:12|0.05771
22:17:12|0.0577
22:17:13|0.05767
22:17:15|0.05767
22:17:16|0.05769
22:17:17|0.05769
22:17:18|0.05766
22:17:19|0.05766
22:17:19|0.05766
22:17:20|0.05766
22:17:22|0.05767
22:17:23|0.05767
22:17:24|0.05766
22:17:25|0.05766
22:17:26|0.05766
22:17:27|0.05766
22:17:28|0.05765
22:17:29|0.05765
22:17:31|0.05766
22:17:32|0.05766
22:17:33|0.05766
22:17:35|0.05766
22:17:37|0.05766
22:17:37|0.05766
22:17:39|0.05766
22:17:40|0.05766
22:17:41|0.05766
22:17:41|0.05766
22:17:43|0.05768
22:17:43|0.0577
22:17:44|0.05774
22:17:45|0.05774
22:17:47|0.05774
22:17:49|0.05774
22:17:50|0.05774
22:17:50|0.05774
22:17:52|0.05767
22:17:52|0.05767
22:17:54|0.05767
22:17:55|0.05767
22:17:55|0.05767
22:17:56|0.0577
22:17:57|0.0577
22:17:58|0.05768
22:18:00|0.05766
22:18:01|0.05766
22:18:02|0.05766
22:18:03|0.05766
22:18:05|0.05765
22:18:06|0.05767
22:18:07|0.05767
22:18:08|0.05767
22:18:09|0.0577
22:18:11|0.05768
22:18:11|0.05769
22:18:12|0.05769
22:18:13|0.05769
22:18:14|0.05769
22:18:15|0.05769
22:18:16|0.05769
22:18:17|0.05769
22:18:18|0.05769
22:18:19|0.05769
22:18:20|0.05769
22:18:22|0.05768
22:18:23|0.05768
22:18:24|0.05768
22:18:24|0.05768
22:18:26|0.05768
22:18:27|0.05768
22:18:28|0.05768
22:18:28|0.05768
22:18:30|0.05768
22:18:31|0.05768
22:18:32|0.05768
22:18:33|0.05768
22:18:35|0.05766
22:18:35|0.05766
22:18:37|0.05765
22:18:39|0.05765
22:18:39|0.05765
22:18:41|0.05765
22:18:42|0.05765
22:18:43|0.05765
22:18:44|0.05765
22:18:45|0.05765
22:18:47|0.05765
22:18:48|0.05765
22:18:50|0.05763
22:18:51|0.05763
22:18:52|0.0576
22:18:53|0.05756
22:18:54|0.05756
22:18:55|0.05756
22:18:56|0.05753
22:18:57|0.05752
22:18:58|0.05752
22:18:59|0.05751
22:19:00|0.05751
22:19:01|0.05751
22:19:02|0.05751
22:19:03|0.05751
22:19:04|0.05751
22:19:05|0.05754
22:19:06|0.05754
22:19:07|0.05751
22:19:08|0.05751
22:19:09|0.05751
22:19:11|0.05753
22:19:12|0.05751
22:19:14|0.05751
22:19:14|0.05751
22:19:15|0.05751
22:19:16|0.05751
22:19:17|0.05751
22:19:18|0.05751
22:19:19|0.05753
22:19:20|0.05753
22:19:21|0.05751
22:19:23|0.05751
22:19:23|0.05748
22:19:24|0.05746
22:19:26|0.05742
22:19:26|0.05741
22:19:27|0.05745
22:19:28|0.05737
22:19:29|0.05738
22:19:30|0.05738
22:19:31|0.05733
22:19:33|0.05729
22:19:33|0.05726
22:19:35|0.05726
22:19:36|0.05725
22:19:37|0.05727
22:19:38|0.05727
22:19:39|0.05727
22:19:40|0.05727
22:19:41|0.05724
22:19:42|0.05699
22:19:43|0.05704
22:19:44|0.05713
22:19:46|0.0571
22:19:47|0.05714
22:19:48|0.05715
22:19:49|0.05709
22:19:50|0.0571
22:19:51|0.05695
22:19:52|0.05687
22:19:53|0.05687
22:19:54|0.05683
22:19:56|0.05692
22:19:57|0.05691
22:19:58|0.057
22:19:59|0.05697
22:20:00|0.05694
22:20:01|0.05701
22:20:02|0.05704
22:20:03|0.05707
22:20:05|0.05713
22:20:06|0.05714
22:20:07|0.05716
22:20:08|0.05705
22:20:09|0.05705
22:20:10|0.05684
22:20:11|0.05689
22:20:12|0.05688
22:20:13|0.05686
22:20:14|0.05684
22:20:15|0.05684
22:20:16|0.05683
22:20:18|0.05693
22:20:19|0.05695
22:20:20|0.057
22:20:21|0.05675
22:20:22|0.05689
22:20:23|0.05691
22:20:23|0.05689
22:20:25|0.0569
22:20:26|0.05694
22:20:26|0.05696
22:20:28|0.05694
22:20:28|0.05694
22:20:30|0.05692
22:20:31|0.05688
22:20:32|0.05684
22:20:33|0.05675
22:20:34|0.05677
22:20:35|0.05662
22:20:37|0.05673
22:20:38|0.05658
22:20:40|0.0566
22:20:40|0.05658
22:20:42|0.05646
22:20:43|0.05648
22:20:44|0.05649
22:20:45|0.05646
22:20:47|0.05643
22:20:49|0.0565
22:20:50|0.0566
22:20:50|0.05662
22:20:51|0.05667
22:20:53|0.0567
22:20:54|0.05668
22:20:55|0.0567
22:20:55|0.05665
22:20:56|0.05653
22:20:57|0.05654
22:20:58|0.05656
22:21:00|0.05659
22:21:00|0.05659
22:21:02|0.05657
22:21:03|0.05656
22:21:03|0.05658
22:21:05|0.05656
22:21:05|0.05658
22:21:07|0.0566
22:21:08|0.05667
22:21:09|0.05665
22:21:10|0.05664
22:21:11|0.05676
22:21:12|0.05675
22:21:13|0.05679
22:21:15|0.05678
22:21:16|0.05677
22:21:17|0.05678
22:21:18|0.05673
22:21:19|0.05673
22:21:21|0.05675
22:21:22|0.05679
22:21:22|0.05678
22:21:24|0.05679
22:21:25|0.05681
22:21:26|0.05679
22:21:28|0.0568
22:21:30|0.05686
22:21:31|0.05686
22:21:31|0.05685
22:21:32|0.05689
22:21:33|0.0569
22:21:34|0.05688
22:21:35|0.05688
22:21:37|0.05687
22:21:39|0.05686
22:21:40|0.05686
22:21:42|0.05688
22:21:43|0.05687
22:21:44|0.05685
22:21:45|0.05682
22:21:46|0.05679
22:21:47|0.05679
22:21:48|0.05679
22:21:50|0.05685
22:21:51|0.05686
22:21:51|0.05686
22:21:53|0.05687
22:21:54|0.0569
22:21:54|0.05694
22:21:55|0.05698
22:21:56|0.05702
22:21:57|0.05702
22:21:59|0.05702
22:22:00|0.05702
22:22:01|0.05702
22:22:02|0.05695
22:22:03|0.05693
22:22:05|0.05697
22:22:06|0.05699
22:22:07|0.05699
22:22:07|0.05699
22:22:09|0.05698
22:22:10|0.05698
22:22:11|0.05696
22:22:13|0.05695
22:22:13|0.05696
22:22:14|0.05696
22:22:15|0.05694
22:22:16|0.05692
22:22:17|0.0569
22:22:18|0.05691
22:22:19|0.05691
22:22:20|0.05691
22:22:22|0.05692
22:22:23|0.05692
22:22:24|0.05692
22:22:25|0.05692
22:22:26|0.05693
22:22:27|0.05693
22:22:28|0.05693
22:22:29|0.05692
22:22:31|0.05692
22:22:32|0.05692
22:22:33|0.05692
22:22:34|0.05699
22:22:34|0.05701
22:22:37|0.05703
22:22:38|0.05705
22:22:39|0.05702
22:22:40|0.05702
22:22:42|0.05703
22:22:43|0.05706
22:22:43|0.05706
22:22:45|0.057
22:22:45|0.05697
22:22:47|0.05696
22:22:48|0.05694
22:22:48|0.05693
22:22:50|0.05695
22:22:51|0.05694
22:22:52|0.05694
22:22:53|0.05696
22:22:53|0.05697
22:22:55|0.05697
22:22:56|0.05696
22:22:58|0.05698
22:22:58|0.05697
22:22:59|0.0569
22:23:00|0.05685
22:23:01|0.05685
22:23:02|0.05684
22:23:03|0.05687
22:23:04|0.05686
22:23:06|0.05686
22:23:07|0.05689
22:23:08|0.05689
22:23:09|0.05691
22:23:10|0.05692
22:23:11|0.05694
22:23:12|0.05695
22:23:13|0.05694
22:23:14|0.05694
22:23:15|0.05694
22:23:16|0.05697
22:23:17|0.05695
22:23:18|0.05692
22:23:19|0.05694
22:23:20|0.05694
22:23:21|0.05696
22:23:22|0.05696
22:23:23|0.05696
22:23:24|0.05697
22:23:25|0.05697
22:23:26|0.05696
22:23:27|0.05696
22:23:28|0.05697
22:23:29|0.05701
22:23:30|0.05698
22:23:32|0.05698
22:23:32|0.05698
22:23:33|0.057
22:23:34|0.05701
22:23:35|0.057
22:23:36|0.057
22:23:37|0.05697
22:23:39|0.05697
22:23:40|0.05696
22:23:41|0.057
22:23:43|0.05697
22:23:44|0.05697
22:23:45|0.05696
22:23:46|0.05696
22:23:48|0.05696
22:23:48|0.05694
22:23:49|0.05694
22:23:51|0.05695
22:23:52|0.05699
22:23:53|0.057
22:23:54|0.057
22:23:55|0.05698
22:23:56|0.05698
22:23:57|0.05697
22:23:58|0.05697
22:24:00|0.05696
22:24:01|0.05696
22:24:02|0.05696
22:24:03|0.05697
22:24:04|0.05698
22:24:06|0.057
22:24:07|0.05704
22:24:07|0.05702
22:24:09|0.05702
22:24:09|0.057
22:24:11|0.05695
22:24:12|0.05691
22:24:13|0.05691
22:24:14|0.05692
22:24:15|0.05697
22:24:17|0.05696
22:24:17|0.05695
22:24:19|0.05696
22:24:19|0.05696
22:24:21|0.05695
22:24:21|0.05698
22:24:23|0.05697
22:24:23|0.057
22:24:24|0.05697
22:24:25|0.05702
22:24:26|0.05704
22:24:28|0.05705
22:24:29|0.05705
22:24:29|0.05702
22:24:30|0.05702
22:24:31|0.05701
22:24:32|0.05701
22:24:34|0.05702
22:24:34|0.05702
22:24:36|0.05701
22:24:36|0.05703
22:24:38|0.05703
22:24:38|0.05703
22:24:41|0.05701
22:24:42|0.05697
22:24:43|0.05694
22:24:44|0.05694
22:24:45|0.05694
22:24:47|0.05694
22:24:47|0.05694
22:24:50|0.05694
22:24:50|0.05694
22:24:51|0.05697
22:24:53|0.05699
22:24:54|0.05699
22:24:55|0.05699
22:24:56|0.05702
22:24:57|0.05705
22:24:58|0.05704
22:24:59|0.05704
22:25:00|0.05704
22:25:01|0.05704
22:25:02|0.05702
22:25:03|0.05702
22:25:04|0.05696
22:25:05|0.05696
22:25:07|0.05695
22:25:07|0.05695
22:25:09|0.05695
22:25:10|0.05695
22:25:11|0.05695
22:25:13|0.05697
22:25:14|0.05694
22:25:15|0.05694
22:25:16|0.05692
22:25:17|0.05692
22:25:18|0.0569
22:25:19|0.05687
22:25:20|0.05688
22:25:21|0.05688
22:25:22|0.05688
22:25:23|0.05688
22:25:24|0.05687
22:25:25|0.05687
22:25:26|0.05687
22:25:27|0.05685
22:25:28|0.05686
22:25:29|0.05686
22:25:30|0.05684
22:25:31|0.05684
22:25:32|0.05684
22:25:33|0.05684
22:25:34|0.05676
22:25:35|0.05677
22:25:36|0.05678
22:25:37|0.05678
22:25:38|0.05672
22:25:39|0.05671
22:25:40|0.05674
22:25:41|0.05674
22:25:43|0.05674
22:25:44|0.05674
22:25:45|0.05674
22:25:46|0.05674
22:25:47|0.05671
22:25:49|0.05671
22:25:50|0.05668
22:25:50|0.05666
22:25:51|0.05666
22:25:52|0.05666
22:25:54|0.05674
22:25:54|0.05676
22:25:56|0.05676
22:25:56|0.05671
22:25:58|0.05675
22:25:59|0.05675
22:26:00|0.05675
22:26:01|0.05674
22:26:02|0.05674
22:26:03|0.05672
22:26:05|0.05672
22:26:07|0.05669
22:26:07|0.0567
22:26:09|0.05669
22:26:11|0.05669
22:26:12|0.05669
22:26:13|0.05668
22:26:13|0.05668
22:26:15|0.05668
22:26:16|0.05668
22:26:17|0.05673
22:26:17|0.05673
22:26:18|0.0568
22:26:20|0.05685
22:26:21|0.05685
22:26:22|0.05685
22:26:22|0.05684
22:26:24|0.05684
22:26:24|0.05684
22:26:26|0.05685
22:26:26|0.05687
22:26:28|0.05688
22:26:28|0.05688
22:26:30|0.05688
22:26:30|0.05688
22:26:32|0.05688
22:26:33|0.05685
22:26:34|0.05681
22:26:34|0.05681
22:26:35|0.05683
22:26:36|0.05683
22:26:37|0.05683
22:26:38|0.05683
22:26:40|0.05682
22:26:41|0.05686
22:26:43|0.05688
22:26:43|0.05689
22:26:45|0.05688
22:26:46|0.05686
22:26:47|0.05686
22:26:48|0.05686
22:26:50|0.05688
22:26:50|0.05689
22:26:53|0.05688
22:26:53|0.05688
22:26:54|0.05688
22:26:55|0.05689
22:26:56|0.05689
22:26:57|0.05689
22:26:59|0.05689
22:27:00|0.05689
22:27:01|0.05689
22:27:02|0.05688
22:27:03|0.05685
22:27:05|0.05685
22:27:07|0.05685
22:27:08|0.05685
22:27:09|0.05681
22:27:10|0.05685
22:27:11|0.05685
22:27:12|0.05683
22:27:13|0.05683
22:27:14|0.05681
22:27:15|0.05681
22:27:16|0.05677
22:27:17|0.05677
22:27:18|0.05677
22:27:19|0.05677
22:27:20|0.05678
22:27:21|0.05679
22:27:22|0.05679
22:27:23|0.05679
22:27:24|0.05677
22:27:25|0.05677
22:27:26|0.05678
22:27:27|0.05678
22:27:29|0.05678
22:27:30|0.05677
22:27:30|0.05677
22:27:32|0.05677
22:27:33|0.05679
22:27:34|0.05679
22:27:35|0.05679
22:27:35|0.05679
22:27:36|0.05679
22:27:38|0.05679
22:27:38|0.05679
22:27:40|0.05679
22:27:40|0.05679
22:27:42|0.05679
22:27:43|0.05679
22:27:45|0.05678
22:27:45|0.05678
22:27:46|0.05678
22:27:47|0.05678
22:27:48|0.0568
22:27:50|0.05681
22:27:51|0.05681
22:27:52|0.05681
22:27:54|0.05682
22:27:54|0.05682
22:27:56|0.05682
22:27:56|0.05681
22:27:58|0.05681
22:27:59|0.05681
22:28:00|0.05681
22:28:01|0.05681
22:28:02|0.05681
22:28:03|0.05681
22:28:04|0.0568
22:28:05|0.05674
22:28:06|0.05674
22:28:07|0.05674
22:28:08|0.05674
22:28:09|0.05674
22:28:10|0.05675
22:28:12|0.05678
22:28:13|0.05678
22:28:13|0.05677
22:28:15|0.05677
22:28:16|0.05675
22:28:17|0.05675
22:28:18|0.05675
22:28:19|0.05675
22:28:19|0.05675
22:28:20|0.05677
22:28:22|0.05677
22:28:23|0.05686
22:28:23|0.05686
22:28:25|0.05688
22:28:26|0.05687
22:28:27|0.05688
22:28:27|0.05689
22:28:28|0.05692
22:28:29|0.05691
22:28:30|0.05691
22:28:32|0.0569
22:28:32|0.0569
22:28:34|0.05686
22:28:34|0.05686
22:28:36|0.05686
22:28:37|0.05682
22:28:37|0.05682
22:28:38|0.0568
22:28:40|0.0568
22:28:41|0.05682
22:28:42|0.05686
22:28:42|0.05686
22:28:43|0.05686
22:28:45|0.05686
22:28:47|0.05685
22:28:47|0.05684
22:28:49|0.05684
22:28:51|0.05685
22:28:52|0.05685
22:28:53|0.05688
22:28:54|0.05688
22:28:56|0.05686
22:28:58|0.05686
22:28:59|0.05686
22:29:00|0.05686
22:29:01|0.05687
22:29:02|0.05688
22:29:03|0.05688
22:29:04|0.0569
22:29:05|0.0569
22:29:06|0.0569
22:29:07|0.05688
22:29:09|0.0568
22:29:10|0.05674
22:29:11|0.05677
22:29:12|0.05679
22:29:13|0.05676
22:29:14|0.05676
22:29:15|0.05676
22:29:17|0.05677
22:29:17|0.05679
22:29:18|0.05679
22:29:20|0.05676
22:29:20|0.05676
22:29:22|0.05676
22:29:23|0.05676
22:29:24|0.05677
22:29:25|0.05677
22:29:26|0.05678
22:29:27|0.05678
22:29:28|0.05675
22:29:29|0.05675
22:29:30|0.05678
22:29:31|0.05673
22:29:32|0.05672
22:29:33|0.05673
22:29:34|0.05673
22:29:35|0.05673
22:29:36|0.05673
22:29:37|0.05674
22:29:38|0.05674
22:29:39|0.05675
22:29:40|0.05675
22:29:41|0.05675
22:29:42|0.05675
22:29:43|0.05675
22:29:45|0.05674
22:29:45|0.05674
22:29:46|0.05673
22:29:48|0.05674
22:29:49|0.05676
22:29:50|0.05676
22:29:50|0.05676
22:29:52|0.05679
22:29:53|0.05679
22:29:53|0.05679
22:29:55|0.05681
22:29:56|0.0568
22:29:57|0.05678
22:29:57|0.05678
22:29:58|0.05677
22:30:00|0.05677
22:30:01|0.05677
22:30:01|0.05677
22:30:02|0.05676
22:30:04|0.05676
22:30:05|0.05677
22:30:07|0.0568
22:30:09|0.0568
22:30:10|0.0568
22:30:11|0.0568
22:30:12|0.05676
22:30:13|0.05676
22:30:15|0.05672
22:30:15|0.05672
22:30:17|0.05673
22:30:18|0.05673
22:30:19|0.05673
22:30:20|0.05673
22:30:20|0.05674
22:30:21|0.05679
22:30:22|0.0568
22:30:23|0.0568
22:30:25|0.0568
22:30:26|0.05679
22:30:27|0.05679
22:30:28|0.05679
22:30:29|0.05679
22:30:30|0.05679
22:30:31|0.05679
22:30:32|0.05679
22:30:33|0.05679
22:30:34|0.05679
22:30:35|0.05679
22:30:36|0.05677
22:30:37|0.05679
22:30:38|0.05679
22:30:39|0.0568
22:30:40|0.05681
22:30:41|0.05677
22:30:42|0.05677
22:30:43|0.05677
22:30:44|0.05681
22:30:45|0.05683
22:30:47|0.05681
22:30:48|0.05681
22:30:50|0.05681
22:30:51|0.05681
22:30:51|0.05681
22:30:53|0.0568
22:30:54|0.0568
22:30:55|0.05681
22:30:56|0.05681
22:30:56|0.05682
22:30:58|0.05682
22:30:59|0.0568
22:31:00|0.05679
22:31:01|0.05678
22:31:02|0.05678
22:31:04|0.05682
22:31:06|0.05682
22:31:07|0.05681
22:31:08|0.05683
22:31:10|0.05684
22:31:10|0.05683
22:31:11|0.05683
22:31:12|0.05683
22:31:13|0.05683
22:31:15|0.05686
22:31:16|0.05688
22:31:18|0.05684
22:31:19|0.05687
22:31:20|0.05687
22:31:21|0.05687
22:31:22|0.05686
22:31:23|0.05686
22:31:24|0.05686
22:31:25|0.05689
22:31:26|0.05693
22:31:26|0.05694
22:31:27|0.05698
22:31:29|0.05702
22:31:30|0.05703
22:31:31|0.05705
22:31:32|0.05703
22:31:32|0.05701
22:31:34|0.05699
22:31:34|0.057
22:31:36|0.05702
22:31:36|0.057
22:31:38|0.057
22:31:39|0.05704
22:31:40|0.057
22:31:41|0.057
22:31:41|0.05696
22:31:43|0.05695
22:31:43|0.05694
22:31:45|0.05694
22:31:46|0.05694
22:31:48|0.05701
22:31:48|0.05701
22:31:50|0.05702
22:31:51|0.05704
22:31:52|0.05704
22:31:53|0.05704
22:31:54|0.05704
22:31:55|0.05704
22:31:56|0.05704
22:31:57|0.05704
22:31:58|0.05704
22:31:59|0.05699
22:32:00|0.05699
22:32:01|0.05698
22:32:02|0.05699
22:32:03|0.05694
22:32:05|0.05694
22:32:07|0.05691
22:32:08|0.05691
22:32:09|0.05691
22:32:10|0.05689
22:32:12|0.05694
22:32:12|0.05695
22:32:14|0.05698
22:32:14|0.05692
22:32:16|0.05692
22:32:16|0.05692
22:32:18|0.05696
22:32:19|0.05696
22:32:20|0.05696
22:32:21|0.05693
22:32:21|0.05694
22:32:23|0.05695
22:32:24|0.05697
22:32:25|0.057
22:32:25|0.057
22:32:27|0.05701
22:32:27|0.05702
22:32:29|0.05701
22:32:30|0.05699
22:32:30|0.057
22:32:31|0.057
22:32:33|0.05698
22:32:34|0.05697
22:32:35|0.05698
22:32:35|0.057
22:32:36|0.057
22:32:37|0.057
22:32:38|0.05701
22:32:39|0.057
22:32:41|0.05703
22:32:42|0.05705
22:32:43|0.05702
22:32:44|0.05702
22:32:45|0.05702
22:32:46|0.05702
22:32:47|0.05713
22:32:49|0.05708
22:32:51|0.05707
22:32:51|0.05708
22:32:53|0.05711
22:32:54|0.05705
22:32:56|0.05703
22:32:57|0.05705
22:32:58|0.05707
22:32:59|0.05707
22:33:00|0.05706
22:33:01|0.05701
22:33:02|0.05701
22:33:03|0.05702
22:33:05|0.05702
22:33:06|0.05704
22:33:07|0.05704
22:33:08|0.05704
22:33:10|0.05702
22:33:11|0.05705
22:33:13|0.05701
22:33:13|0.05701
22:33:15|0.05701
22:33:16|0.05699
22:33:17|0.057
22:33:19|0.057
22:33:20|0.05699
22:33:21|0.05697
22:33:22|0.05697
22:33:22|0.05697
22:33:23|0.05697
22:33:24|0.05698
22:33:25|0.05699
22:33:27|0.05699
22:33:28|0.05703
22:33:29|0.05703
22:33:30|0.05703
22:33:31|0.05703
22:33:32|0.05701
22:33:32|0.05701
22:33:34|0.05701
22:33:35|0.05701
22:33:36|0.05704
22:33:37|0.05704
22:33:37|0.05705
22:33:39|0.05705
22:33:39|0.05705
22:33:41|0.05706
22:33:42|0.05703
22:33:42|0.05698
22:33:43|0.05705
22:33:45|0.05703
22:33:45|0.05705
22:33:46|0.05708
22:33:48|0.05708
22:33:49|0.05708
22:33:49|0.05708
22:33:52|0.05702
22:33:52|0.05703
22:33:54|0.05703
22:33:55|0.05703
22:33:56|0.05703
22:33:57|0.05703
22:33:58|0.05703
22:33:59|0.05703
22:34:01|0.05704
22:34:01|0.05704
22:34:03|0.05698
22:34:04|0.05698
22:34:05|0.057
22:34:06|0.05699
22:34:07|0.05699
22:34:09|0.05697
22:34:10|0.05697
22:34:11|0.05697
22:34:12|0.05696
22:34:14|0.05696
22:34:14|0.05696
22:34:15|0.05696
22:34:16|0.05698
22:34:17|0.05698
22:34:18|0.05698
22:34:19|0.05696
22:34:20|0.05695
22:34:21|0.05696
22:34:22|0.05696
22:34:23|0.05695
22:34:24|0.05695
22:34:25|0.05695
22:34:26|0.05695
22:34:27|0.05695
22:34:28|0.05696
22:34:29|0.05696
22:34:30|0.05695
22:34:32|0.05695
22:34:32|0.05695
22:34:33|0.05695
22:34:34|0.05699
22:34:35|0.05699
22:34:36|0.05699
22:34:37|0.05699
22:34:38|0.05699
22:34:39|0.057
22:34:40|0.057
22:34:41|0.057
22:34:42|0.057
22:34:43|0.057
22:34:44|0.05699
22:34:46|0.057
22:34:47|0.057
22:34:48|0.057
22:34:49|0.05701
22:34:51|0.05702
22:34:52|0.05707
22:34:54|0.05707
22:34:56|0.05707
22:34:56|0.05709
22:34:57|0.05709
22:34:58|0.05709
22:35:00|0.0571
22:35:01|0.05706
22:35:02|0.05712
22:35:04|0.05708
22:35:05|0.05709
22:35:06|0.05704
22:35:07|0.05704
22:35:08|0.05704
22:35:09|0.05704
22:35:10|0.05702
22:35:11|0.05703
22:35:12|0.05702
22:35:13|0.05702
22:35:14|0.057
22:35:15|0.05697
22:35:16|0.05697
22:35:17|0.05699
22:35:18|0.05699
22:35:19|0.05694
22:35:20|0.0569
22:35:21|0.05687
22:35:23|0.0569
22:35:24|0.05691
22:35:25|0.05692
22:35:26|0.05694
22:35:27|0.05694
22:35:28|0.05695
22:35:29|0.05695
22:35:30|0.05695
22:35:31|0.05695
22:35:32|0.05695
22:35:33|0.05692
22:35:34|0.05692
22:35:35|0.05692
22:35:36|0.05692
22:35:37|0.05692
22:35:38|0.05692
22:35:39|0.05693
22:35:40|0.05694
22:35:41|0.05694
22:35:42|0.05694
22:35:43|0.05694
22:35:44|0.05694
22:35:45|0.05691
22:35:46|0.05691
22:35:47|0.05695
22:35:48|0.05699
22:35:49|0.05699
22:35:50|0.05698
22:35:51|0.05698
22:35:53|0.05698
22:35:55|0.05697
22:35:55|0.05695
22:35:57|0.05695
22:35:57|0.05689
22:35:59|0.05689
22:36:01|0.05688
22:36:02|0.05685
22:36:03|0.05685
22:36:04|0.05683
22:36:06|0.05686
22:36:07|0.05684
22:36:09|0.05682
22:36:10|0.05682
22:36:11|0.05687
22:36:12|0.05686
22:36:13|0.05687
22:36:14|0.05686
22:36:15|0.05686
22:36:17|0.05686
22:36:18|0.05686
22:36:18|0.05685
22:36:19|0.05685
22:36:20|0.05677
22:36:21|0.05674
22:36:22|0.05673
22:36:23|0.05675
22:36:24|0.05675
22:36:25|0.05675
22:36:26|0.05681
22:36:27|0.05681
22:36:29|0.05675
22:36:29|0.05672
22:36:30|0.05672
22:36:31|0.05675
22:36:32|0.05681
22:36:34|0.05686
22:36:35|0.05685
22:36:36|0.05684
22:36:38|0.05681
22:36:38|0.05684
22:36:39|0.05684
22:36:40|0.05685
22:36:41|0.05685
22:36:42|0.05685
22:36:43|0.05685
22:36:44|0.05682
22:36:45|0.05683
22:36:46|0.05681
22:36:47|0.05681
22:36:48|0.05681
22:36:49|0.05683
22:36:50|0.0568
22:36:51|0.05681
22:36:53|0.05681
22:36:55|0.05681
22:36:55|0.05682
22:36:57|0.05685
22:36:58|0.05685
22:36:59|0.05685
22:37:00|0.05687
22:37:01|0.05687
22:37:02|0.05687
22:37:04|0.05687
22:37:06|0.05685
22:37:07|0.05682
22:37:07|0.05681
22:37:09|0.05681
22:37:10|0.05681
22:37:11|0.0568
22:37:13|0.05681
22:37:14|0.05673
22:37:15|0.05674
22:37:16|0.05669
22:37:17|0.05669
22:37:18|0.05667
22:37:19|0.05667
22:37:20|0.05663
22:37:21|0.05662
22:37:22|0.0566
22:37:23|0.05661
22:37:24|0.05662
22:37:25|0.05661
22:37:26|0.05661
22:37:27|0.05661
22:37:28|0.05657
22:37:30|0.05657
22:37:31|0.05657
22:37:31|0.0566
22:37:34|0.05658
22:37:34|0.05656
22:37:36|0.05649
22:37:37|0.05647
22:37:38|0.05648
22:37:39|0.05644
22:37:41|0.0564
22:37:41|0.05633
22:37:43|0.05632
22:37:44|0.05626
22:37:45|0.05632
22:37:45|0.05635
22:37:47|0.05634
22:37:47|0.05639
22:37:49|0.05633
22:37:50|0.05639
22:37:51|0.05637
22:37:52|0.05636
22:37:54|0.05636
22:37:56|0.05635
22:37:56|0.05633
22:37:58|0.05628
22:37:59|0.0563
22:38:00|0.05628
22:38:02|0.05628
22:38:02|0.05629
22:38:04|0.05628
22:38:05|0.05627
22:38:06|0.05623
22:38:07|0.05623
22:38:09|0.05622
22:38:10|0.05622
22:38:11|0.05626
22:38:12|0.05624
22:38:14|0.05624
22:38:15|0.05629
22:38:16|0.05629
22:38:17|0.05633
22:38:18|0.05635
22:38:19|0.05634
22:38:19|0.05631
22:38:21|0.05632
22:38:22|0.05629
22:38:22|0.05634
22:38:25|0.05633
22:38:25|0.05632
22:38:26|0.05631
22:38:27|0.05631
22:38:28|0.05626
22:38:29|0.05625
22:38:30|0.05627
22:38:32|0.05629
22:38:33|0.05635
22:38:33|0.05635
22:38:34|0.05635
22:38:35|0.05633
22:38:36|0.05633
22:38:38|0.05633
22:38:38|0.05634
22:38:39|0.05639
22:38:40|0.05638
22:38:41|0.05641
22:38:42|0.05641
22:38:44|0.05643
22:38:45|0.05648
22:38:46|0.05647
22:38:46|0.05647
22:38:47|0.0564
22:38:49|0.05641
22:38:50|0.05641
22:38:51|0.05641
22:38:52|0.0564
22:38:53|0.0564
22:38:55|0.05639
22:38:55|0.0564
22:38:56|0.0564
22:38:59|0.0564
22:38:59|0.0564
22:39:00|0.05641
22:39:02|0.05641
22:39:04|0.05641
22:39:05|0.05638
22:39:06|0.05635
22:39:07|0.05634
22:39:08|0.05634
22:39:10|0.05633
22:39:11|0.05633
22:39:12|0.05633
22:39:13|0.05637
22:39:15|0.05638
22:39:16|0.0564
22:39:17|0.05641
22:39:17|0.05641
22:39:18|0.05644
22:39:20|0.05647
22:39:20|0.05644
22:39:21|0.05644
22:39:22|0.05644
22:39:24|0.05645
22:39:25|0.05645
22:39:26|0.05644
22:39:27|0.05645
22:39:28|0.05645
22:39:29|0.05645
22:39:30|0.05645
22:39:31|0.05645
22:39:32|0.05645
22:39:33|0.05647
22:39:34|0.05647
22:39:35|0.05647
22:39:36|0.05647
22:39:37|0.05645
22:39:38|0.05645
22:39:39|0.05645
22:39:40|0.05646
22:39:41|0.05644
22:39:42|0.05643
22:39:43|0.05634
22:39:44|0.0563
22:39:45|0.05628
22:39:46|0.05623
22:39:48|0.05618
22:39:49|0.05612
22:39:49|0.05611
22:39:50|0.05609
22:39:51|0.05603
22:39:53|0.05597
22:39:53|0.05595
22:39:55|0.05601
22:39:57|0.05614
22:39:59|0.05608
22:40:00|0.05611
22:40:01|0.05612
22:40:02|0.05619
22:40:03|0.05623
22:40:04|0.0563
22:40:06|0.05624
22:40:07|0.05618
22:40:08|0.05616
22:40:09|0.05623
22:40:09|0.05623
22:40:11|0.05626
22:40:12|0.05634
22:40:13|0.05635
22:40:14|0.05631
22:40:16|0.0563
22:40:16|0.05635
22:40:17|0.05635
22:40:18|0.05637
22:40:19|0.05639
22:40:20|0.05642
22:40:21|0.0565
22:40:22|0.05654
22:40:23|0.05654
22:40:24|0.05653
22:40:26|0.05662
22:40:27|0.05672
22:40:28|0.05676
22:40:29|0.05688
22:40:30|0.05687
22:40:31|0.05699
22:40:31|0.05704
22:40:33|0.05701
22:40:34|0.05694
22:40:35|0.05694
22:40:35|0.05692
22:40:37|0.05696
22:40:38|0.05702
22:40:39|0.05704
22:40:40|0.05699
22:40:41|0.05692
22:40:41|0.05691
22:40:43|0.05689
22:40:44|0.05693
22:40:44|0.05698
22:40:46|0.05697
22:40:47|0.05695
22:40:48|0.05693
22:40:50|0.05681
22:40:50|0.05683
22:40:51|0.05683
22:40:53|0.05684
22:40:54|0.05683
22:40:55|0.05679
22:40:57|0.05673
22:40:57|0.05674
22:40:59|0.05676
22:41:00|0.05676
22:41:02|0.05671
22:41:04|0.05665
22:41:05|0.05664
22:41:05|0.05664
22:41:07|0.05665
22:41:08|0.05664
22:41:09|0.05664
22:41:10|0.05662
22:41:12|0.05661
22:41:12|0.05653
22:41:13|0.05655
22:41:15|0.05655
22:41:15|0.05658
22:41:17|0.05657
22:41:17|0.05657
22:41:19|0.05654
22:41:20|0.0565
22:41:21|0.05651
22:41:21|0.05651
22:41:23|0.05654
22:41:24|0.05654
22:41:25|0.05652
22:41:25|0.0565
22:41:26|0.05647
22:41:28|0.05645
22:41:28|0.05647
22:41:29|0.05648
22:41:31|0.05651
22:41:32|0.05651
22:41:33|0.05648
22:41:34|0.05648
22:41:35|0.05648
22:41:36|0.05646
22:41:37|0.05645
22:41:38|0.05638
22:41:39|0.05633
22:41:40|0.05633
22:41:41|0.05634
22:41:42|0.0564
22:41:43|0.0564
22:41:44|0.0564
22:41:45|0.0564
22:41:46|0.05642
22:41:47|0.05644
22:41:48|0.05643
22:41:49|0.05647
22:41:51|0.05641
22:41:52|0.05641
22:41:53|0.0564
22:41:54|0.05635
22:41:55|0.05634
22:41:56|0.05634
22:41:58|0.05631
22:41:59|0.05634
22:42:00|0.05631
22:42:01|0.05632
22:42:03|0.05624
22:42:05|0.05633
22:42:06|0.05633
22:42:07|0.0564
22:42:08|0.05641
22:42:09|0.05643
22:42:10|0.05649
22:42:11|0.05651
22:42:13|0.05655
22:42:14|0.0566
22:42:15|0.05658
22:42:16|0.05658
22:42:17|0.05655
22:42:18|0.05656
22:42:19|0.05656
22:42:20|0.05651
22:42:21|0.05648
22:42:23|0.0564
22:42:23|0.05641
22:42:25|0.05641
22:42:26|0.05639
22:42:27|0.0564
22:42:29|0.05642
22:42:30|0.05642
22:42:31|0.05646
22:42:32|0.05647
22:42:33|0.05647
22:42:34|0.05647
22:42:35|0.05649
22:42:36|0.05647
22:42:37|0.05651
22:42:38|0.0565
22:42:39|0.05652
22:42:41|0.05658
22:42:42|0.0566
22:42:43|0.05665
22:42:44|0.05663
22:42:45|0.05663
22:42:46|0.05664
22:42:46|0.05664
22:42:47|0.05663
22:42:48|0.05665
22:42:49|0.05662
22:42:50|0.0566
22:42:51|0.0566
22:42:52|0.05664
22:42:54|0.05658
22:42:55|0.05655
22:42:56|0.05655
22:42:57|0.05654
22:42:59|0.05654
22:43:00|0.05652
22:43:01|0.05651
22:43:03|0.05648
22:43:04|0.0565
22:43:05|0.05649
22:43:06|0.0565
22:43:07|0.05647
22:43:08|0.05649
22:43:10|0.05643
22:43:11|0.05646
22:43:12|0.05648
22:43:14|0.05648
22:43:14|0.05647
22:43:15|0.05649
22:43:17|0.05649
22:43:17|0.05648
22:43:18|0.05648
22:43:19|0.05653
22:43:20|0.05656
22:43:21|0.05661
22:43:22|0.05655
22:43:24|0.05661
22:43:25|0.05661
22:43:26|0.0566
22:43:27|0.0566
22:43:28|0.05657
22:43:29|0.05656
22:43:30|0.05656
22:43:31|0.05652
22:43:32|0.05654
22:43:33|0.05654
22:43:35|0.0565
22:43:35|0.05653
22:43:36|0.05653
22:43:37|0.05653
22:43:38|0.05661
22:43:40|0.05661
22:43:41|0.05667
22:43:42|0.05669
22:43:43|0.05667
22:43:44|0.05665
22:43:45|0.05661
22:43:46|0.05663
22:43:47|0.05659
22:43:48|0.05662
22:43:49|0.05665
22:43:50|0.05666
22:43:51|0.05667
22:43:52|0.05664
22:43:53|0.05668
22:43:54|0.05667
22:43:56|0.05668
22:43:57|0.05666
22:43:58|0.05667
22:43:59|0.05667
22:44:00|0.05672
22:44:01|0.0567
22:44:03|0.05673
22:44:04|0.05675
22:44:06|0.05677
22:44:06|0.0568
22:44:08|0.05684
22:44:10|0.05682
22:44:11|0.05685
22:44:13|0.05685
22:44:14|0.05683
22:44:15|0.05679
22:44:16|0.05679
22:44:17|0.05673
22:44:18|0.0567
22:44:19|0.05668
22:44:20|0.05671
22:44:21|0.05668
22:44:22|0.05663
22:44:23|0.0566
22:44:25|0.0566
22:44:26|0.05665
22:44:27|0.05663
22:44:28|0.05663
22:44:30|0.05665
22:44:31|0.05667
22:44:32|0.05669
22:44:33|0.05669
22:44:34|0.05667
22:44:35|0.05666
22:44:36|0.05667
22:44:38|0.05667
22:44:38|0.05669
22:44:39|0.05665
22:44:40|0.05661
22:44:42|0.05662
22:44:42|0.05665
22:44:43|0.05665
22:44:45|0.05664
22:44:45|0.05664
22:44:46|0.05668
22:44:47|0.05664
22:44:49|0.05665
22:44:49|0.05666
22:44:50|0.05666
22:44:51|0.05666
22:44:53|0.05667
22:44:53|0.05664
22:44:54|0.05667
22:44:56|0.05666
22:44:56|0.05666
22:44:57|0.05671
22:44:58|0.05674
22:44:59|0.05669
22:45:00|0.05669
22:45:02|0.05668
22:45:03|0.0567
22:45:04|0.05672
22:45:05|0.05679
22:45:06|0.05681
22:45:07|0.05681
22:45:09|0.05678
22:45:11|0.05683
22:45:11|0.05683
22:45:13|0.05681
22:45:14|0.05683
22:45:15|0.05683
22:45:16|0.05683
22:45:17|0.05686
22:45:18|0.05687
22:45:19|0.05681
22:45:20|0.05681
22:45:22|0.05674
22:45:23|0.05672
22:45:24|0.05672
22:45:25|0.05672
22:45:26|0.0567
22:45:27|0.05672
22:45:28|0.05674
22:45:29|0.05674
22:45:30|0.05672
22:45:31|0.05675
22:45:32|0.05675
22:45:33|0.05668
22:45:34|0.05665
22:45:35|0.05662
22:45:37|0.05661
22:45:37|0.05661
22:45:38|0.05661
22:45:40|0.05661
22:45:40|0.05658
22:45:42|0.05659
22:45:43|0.05664
22:45:44|0.05662
22:45:45|0.0566
22:45:46|0.0566
22:45:47|0.0566
22:45:47|0.0566
22:45:49|0.0566
22:45:49|0.05664
22:45:50|0.05664
22:45:52|0.05656
22:45:53|0.05655
22:45:54|0.05655
22:45:55|0.05655
22:45:55|0.05651
22:45:57|0.05655
22:45:57|0.05655
22:45:59|0.05656
22:45:59|0.05656
22:46:01|0.05654
22:46:03|0.05656
22:46:05|0.0566
22:46:06|0.0566
22:46:07|0.05653
22:46:08|0.05656
22:46:10|0.05661
22:46:11|0.05649
22:46:12|0.05649
22:46:13|0.05651
22:46:15|0.05651
22:46:16|0.05647
22:46:17|0.0565
22:46:19|0.05645
22:46:19|0.05645
22:46:20|0.05646
22:46:21|0.05646
22:46:22|0.05649
22:46:24|0.05648
22:46:25|0.05648
22:46:26|0.0565
22:46:27|0.05651
22:46:28|0.0565
22:46:29|0.05647
22:46:30|0.05651
22:46:31|0.05651
22:46:32|0.05656
22:46:33|0.05659
22:46:34|0.05659
22:46:35|0.05661
22:46:36|0.05661
22:46:37|0.05661
22:46:38|0.05663
22:46:39|0.05664
22:46:40|0.05663
22:46:41|0.05667
22:46:42|0.05667
22:46:43|0.05667
22:46:44|0.05667
22:46:45|0.05665
22:46:46|0.05665
22:46:47|0.05667
22:46:48|0.05667
22:46:49|0.05669
22:46:51|0.0567
22:46:52|0.05673
22:46:53|0.05673
22:46:54|0.05676
22:46:55|0.05674
22:46:55|0.05677
22:46:57|0.05673
22:46:58|0.05672
22:46:59|0.05672
22:47:00|0.05664
22:47:01|0.05664
22:47:02|0.05664
22:47:04|0.05659
22:47:05|0.0566
22:47:06|0.05662
22:47:07|0.05662
22:47:09|0.05668
22:47:10|0.05671
22:47:11|0.05668
22:47:12|0.05669
22:47:13|0.05669
22:47:14|0.05669
22:47:15|0.05669
22:47:16|0.05669
22:47:17|0.05657
22:47:18|0.05656
22:47:20|0.05657
22:47:21|0.05659
22:47:22|0.05659
22:47:23|0.05661
22:47:24|0.05658
22:47:25|0.05656
22:47:26|0.05661
22:47:27|0.05664
22:47:28|0.0566
22:47:29|0.05656
22:47:30|0.05655
22:47:31|0.05656
22:47:32|0.05656
22:47:33|0.05656
22:47:34|0.05657
22:47:35|0.05657
22:47:36|0.05655
22:47:37|0.0565
22:47:38|0.05648
22:47:39|0.05646
22:47:40|0.05648
22:47:41|0.05648
22:47:42|0.05655
22:47:43|0.05653
22:47:44|0.05653
22:47:45|0.05655
22:47:46|0.05655
22:47:47|0.05654
22:47:48|0.05652
22:47:49|0.05653
22:47:50|0.05649
22:47:51|0.05645
22:47:52|0.05641
22:47:53|0.05643
22:47:54|0.0564
22:47:55|0.05635
22:47:56|0.05642
22:47:57|0.05645
22:47:58|0.05635
22:47:59|0.05637
22:48:00|0.05635
22:48:01|0.05635
22:48:03|0.05641
22:48:04|0.05642
22:48:05|0.05638
22:48:07|0.05635
22:48:08|0.05633
22:48:10|0.05633
22:48:11|0.05642
22:48:12|0.05641
22:48:14|0.05641
22:48:15|0.05646
22:48:16|0.05643
22:48:17|0.05644
22:48:18|0.05641
22:48:20|0.05638
22:48:20|0.05639
22:48:21|0.05639
22:48:22|0.05639
22:48:23|0.05639
22:48:24|0.05637
22:48:25|0.05636
22:48:26|0.05637
22:48:28|0.05635
22:48:28|0.05635
22:48:29|0.0563
22:48:30|0.05624
22:48:32|0.05626
22:48:33|0.05623
22:48:34|0.05627
22:48:36|0.05628
22:48:36|0.05628
22:48:38|0.05628
22:48:39|0.05624
22:48:40|0.05632
22:48:40|0.05626
22:48:42|0.05625
22:48:42|0.05626
22:48:43|0.05626
22:48:45|0.05626
22:48:46|0.05626
22:48:46|0.05624
22:48:47|0.05621
22:48:48|0.0562
22:48:50|0.05619
22:48:50|0.05617
22:48:51|0.05618
22:48:52|0.05622
22:48:53|0.05625
22:48:54|0.05627
22:48:56|0.05634
22:48:57|0.05633
22:48:57|0.05634
22:48:59|0.05634
22:49:00|0.05631
22:49:01|0.05629
22:49:02|0.05636
22:49:02|0.05639
22:49:04|0.0564
22:49:06|0.05645
22:49:07|0.05646
22:49:08|0.05646
22:49:09|0.05654
22:49:11|0.05651
22:49:13|0.05653
22:49:14|0.05657
22:49:15|0.05674
22:49:16|0.0567
22:49:17|0.05664
22:49:18|0.05661
22:49:19|0.05661
22:49:20|0.0566
22:49:21|0.0566
22:49:22|0.05658
22:49:23|0.05656
22:49:24|0.0566
22:49:25|0.05661
22:49:26|0.05661
22:49:28|0.05667
22:49:29|0.05663
22:49:30|0.05663
22:49:31|0.05657
22:49:32|0.05656
22:49:34|0.0565
22:49:34|0.05655
22:49:35|0.05659
22:49:36|0.05663
22:49:38|0.05667
22:49:38|0.05667
22:49:39|0.05667
22:49:40|0.05667
22:49:41|0.05667
22:49:42|0.0566
22:49:43|0.05657
22:49:44|0.05659
22:49:45|0.05661
22:49:46|0.05661
22:49:47|0.05663
22:49:48|0.05663
22:49:49|0.05667
22:49:50|0.05667
22:49:51|0.05667
22:49:52|0.05666
22:49:53|0.05663
22:49:55|0.05656
22:49:56|0.05659
22:49:57|0.05659
22:49:58|0.05658
22:49:59|0.05657
22:50:01|0.05658
22:50:02|0.05658
22:50:03|0.05657
22:50:03|0.05663
22:50:05|0.0566
22:50:06|0.05661
22:50:07|0.05661
22:50:08|0.0566
22:50:09|0.05655
22:50:10|0.05651
22:50:11|0.05652
22:50:12|0.05651
22:50:14|0.05656
22:50:15|0.0565
22:50:16|0.05656
22:50:17|0.05655
22:50:19|0.05652
22:50:20|0.05655
22:50:21|0.05658
22:50:22|0.05656
22:50:23|0.05656
22:50:24|0.0565
22:50:24|0.05657
22:50:26|0.0566
22:50:26|0.05658
22:50:29|0.05659
22:50:30|0.05656
22:50:30|0.05656
22:50:32|0.05659
22:50:32|0.05663
22:50:33|0.05663
22:50:35|0.05664
22:50:36|0.05664
22:50:37|0.05664
22:50:38|0.05664
22:50:39|0.05664
22:50:40|0.05664
22:50:41|0.05665
22:50:42|0.0567
22:50:43|0.0567
22:50:44|0.05668
22:50:45|0.05668
22:50:46|0.05679
22:50:47|0.05676
22:50:48|0.05676
22:50:49|0.05677
22:50:50|0.05678
22:50:51|0.05676
22:50:52|0.05677
22:50:54|0.05677
22:50:55|0.0568
22:50:56|0.05681
22:50:57|0.0568
22:50:58|0.05676
22:50:59|0.05676
22:51:00|0.05675
22:51:01|0.05674
22:51:02|0.05671
22:51:03|0.05673
22:51:04|0.05673
22:51:05|0.05673
22:51:07|0.05673
22:51:08|0.05672
22:51:10|0.05674
22:51:10|0.05675
22:51:11|0.05673
22:51:13|0.05673
22:51:14|0.05676
22:51:16|0.05675
22:51:17|0.05675
22:51:19|0.05674
22:51:20|0.05675
22:51:22|0.05676
22:51:23|0.05676
22:51:24|0.05679
22:51:24|0.05679
22:51:25|0.05681
22:51:27|0.05681
22:51:28|0.05681
22:51:29|0.05681
22:51:30|0.05676
22:51:31|0.05676
22:51:32|0.05677
22:51:33|0.05679
22:51:34|0.05683
22:51:35|0.05683
22:51:36|0.05684
22:51:37|0.05686
22:51:39|0.05685
22:51:39|0.05685
22:51:41|0.05688
22:51:42|0.05688
22:51:43|0.05686
22:51:44|0.0569
22:51:45|0.0569
22:51:46|0.05686
22:51:47|0.05684
22:51:49|0.05684
22:51:49|0.05686
22:51:50|0.05686
22:51:51|0.05687
22:51:52|0.05687
22:51:53|0.05687
22:51:54|0.05687
22:51:56|0.05688
22:51:57|0.05689
22:51:58|0.05686
22:51:59|0.05685
22:52:00|0.05685
22:52:01|0.05682
22:52:03|0.0568
22:52:04|0.05679
22:52:05|0.05681
22:52:05|0.05684
22:52:07|0.05679
22:52:09|0.05678
22:52:10|0.05678
22:52:12|0.05677
22:52:12|0.05681
22:52:14|0.05681
22:52:15|0.05682
22:52:17|0.05682
22:52:17|0.05682
22:52:19|0.05683
22:52:20|0.05685
22:52:21|0.05687
22:52:22|0.05687
22:52:23|0.05687
22:52:24|0.05685
22:52:25|0.05682
22:52:26|0.05682
22:52:27|0.05683
22:52:28|0.05683
22:52:29|0.05682
22:52:30|0.05685
22:52:31|0.05685
22:52:32|0.0569
22:52:33|0.05689
22:52:34|0.05689
22:52:35|0.05689
22:52:37|0.05685
22:52:38|0.05687
22:52:39|0.05689
22:52:40|0.05689
22:52:41|0.0569
22:52:42|0.0569
22:52:43|0.05695
22:52:44|0.05694
22:52:45|0.05694
22:52:46|0.05693
22:52:47|0.05693
22:52:48|0.05693
22:52:49|0.0569
22:52:50|0.05689
22:52:51|0.05689
22:52:52|0.05688
22:52:53|0.05688
22:52:54|0.05688
22:52:55|0.05688
22:52:56|0.05689
22:52:57|0.05689
22:52:58|0.05682
22:52:59|0.05682
22:53:00|0.05682
22:53:01|0.05679
22:53:03|0.05681
22:53:04|0.05677
22:53:05|0.05677
22:53:06|0.05678
22:53:07|0.05679
22:53:08|0.05678
22:53:10|0.05679
22:53:11|0.05679
22:53:12|0.05678
22:53:13|0.05678
22:53:14|0.05675
22:53:15|0.0568
22:53:16|0.0568
22:53:17|0.0568
22:53:18|0.05674
22:53:20|0.05674
22:53:21|0.05668
22:53:22|0.05668
22:53:24|0.05667
22:53:26|0.05673
22:53:26|0.05675
22:53:27|0.05675
22:53:28|0.05675
22:53:29|0.05675
22:53:30|0.05674
22:53:31|0.05674
22:53:32|0.05674
22:53:33|0.05671
22:53:34|0.05671
22:53:35|0.05671
22:53:37|0.05671
22:53:38|0.05669
22:53:39|0.05668
22:53:40|0.05666
22:53:41|0.05666
22:53:42|0.05669
22:53:43|0.05669
22:53:44|0.05669
22:53:45|0.05669
22:53:46|0.05667
22:53:47|0.05667
22:53:48|0.05667
22:53:49|0.05665
22:53:50|0.05664
22:53:51|0.0566
22:53:52|0.05663
22:53:53|0.05668
22:53:54|0.05668
22:53:55|0.05661
22:53:57|0.05661
22:53:58|0.05661
22:53:58|0.05661
22:53:59|0.05664
22:54:00|0.05667
22:54:02|0.05667
22:54:02|0.05667
22:54:04|0.05668
22:54:05|0.05663
22:54:06|0.05662
22:54:07|0.05671
22:54:09|0.05669
22:54:11|0.05666
22:54:12|0.05665
22:54:14|0.05669
22:54:14|0.05669
22:54:15|0.05669
22:54:17|0.05666
22:54:18|0.05666
22:54:18|0.05666
22:54:19|0.05666
22:54:21|0.05669
22:54:21|0.05673
22:54:22|0.05673
22:54:24|0.05673
22:54:25|0.05673
22:54:26|0.05672
22:54:27|0.05676
22:54:28|0.05676
22:54:29|0.05676
22:54:30|0.05676
22:54:31|0.05675
22:54:33|0.05676
22:54:34|0.05675
22:54:35|0.05675
22:54:36|0.05676
22:54:37|0.05676
22:54:38|0.05674
22:54:39|0.05673
22:54:40|0.05675
22:54:41|0.05675
22:54:42|0.05675
22:54:43|0.05675
22:54:44|0.0567
22:54:45|0.0567
22:54:46|0.0567
22:54:47|0.05672
22:54:49|0.0567
22:54:50|0.05672
22:54:52|0.05673
22:54:53|0.05668
22:54:53|0.05667
22:54:54|0.05667
22:54:55|0.05667
22:54:56|0.05667
22:54:57|0.05667
22:54:58|0.0567
22:54:59|0.0567
22:55:00|0.0567
22:55:02|0.05667
22:55:02|0.05661
22:55:04|0.05659
22:55:04|0.05666
22:55:06|0.05667
22:55:07|0.05667
22:55:08|0.05668
22:55:09|0.05669
22:55:10|0.05669
22:55:12|0.05664
22:55:13|0.05657
22:55:15|0.05656
22:55:16|0.05656
22:55:17|0.05658
22:55:19|0.05661
22:55:20|0.05661
22:55:21|0.05661
22:55:22|0.05656
22:55:23|0.05656
22:55:24|0.05662
22:55:25|0.0566
22:55:26|0.0566
22:55:27|0.0566
22:55:28|0.0566
22:55:29|0.05662
22:55:30|0.05662
22:55:31|0.05661
22:55:32|0.05659
22:55:33|0.05657
22:55:34|0.05656
22:55:35|0.05654
22:55:36|0.05648
22:55:37|0.05648
22:55:38|0.05644
22:55:39|0.05643
22:55:40|0.05643
22:55:41|0.05643
22:55:42|0.05645
22:55:43|0.05648
22:55:44|0.0565
22:55:46|0.0565
22:55:47|0.0565
22:55:47|0.05647
22:55:49|0.05647
22:55:49|0.05647
22:55:50|0.05649
22:55:52|0.05649
22:55:53|0.05649
22:55:53|0.05649
22:55:55|0.05649
22:55:56|0.05648
22:55:57|0.05648
22:55:58|0.05647
22:55:59|0.05647
22:56:00|0.05647
22:56:01|0.05646
22:56:01|0.05645
22:56:03|0.05649
22:56:04|0.05649
22:56:05|0.05652
22:56:06|0.05652
22:56:06|0.05652
22:56:07|0.05655
22:56:09|0.05655
22:56:10|0.05655
22:56:12|0.0565
22:56:12|0.0565
22:56:14|0.05643
22:56:16|0.05638
22:56:18|0.05636
22:56:18|0.05632
22:56:20|0.05637
22:56:20|0.0564
22:56:21|0.05642
22:56:22|0.05645
22:56:23|0.05646
22:56:25|0.0564
22:56:26|0.05641
22:56:27|0.05637
22:56:28|0.05637
22:56:29|0.05637
22:56:30|0.05637
22:56:31|0.0563
22:56:32|0.05625
22:56:34|0.05626
22:56:35|0.05623
22:56:35|0.05624
22:56:36|0.05622
22:56:38|0.05622
22:56:39|0.05622
22:56:40|0.05624
22:56:41|0.05622
22:56:42|0.05621
22:56:43|0.0562
22:56:44|0.05618
22:56:45|0.05618
22:56:46|0.05617
22:56:47|0.05617
22:56:48|0.05617
22:56:49|0.05617
22:56:50|0.05617
22:56:51|0.05616
22:56:52|0.05615
22:56:53|0.05616
22:56:54|0.05616
22:56:55|0.05616
22:56:56|0.05614
22:56:58|0.05614
22:56:59|0.05614
22:57:00|0.05614
22:57:02|0.05616
22:57:03|0.05621
22:57:04|0.05621
22:57:05|0.05619
22:57:06|0.05613
22:57:07|0.05613
22:57:08|0.05613
22:57:09|0.05616
22:57:10|0.0561
22:57:11|0.056
22:57:13|0.05592
22:57:15|0.05592
22:57:16|0.05599
22:57:18|0.05605
22:57:19|0.05607
22:57:20|0.05605
22:57:21|0.05604
22:57:22|0.05592
22:57:23|0.056
22:57:24|0.05604
22:57:25|0.05602
22:57:27|0.056
22:57:27|0.05602
22:57:30|0.05607
22:57:30|0.0561
22:57:31|0.05611
22:57:32|0.0561
22:57:33|0.0561
22:57:34|0.05609
22:57:35|0.05609
22:57:36|0.05609
22:57:37|0.0561
22:57:38|0.05611
22:57:39|0.05618
22:57:40|0.05618
22:57:41|0.05618
22:57:42|0.05614
22:57:43|0.05614
22:57:44|0.05611
22:57:45|0.05609
22:57:46|0.05613
22:57:47|0.05613
22:57:48|0.05611
22:57:49|0.05607
22:57:50|0.05607
22:57:51|0.05608
22:57:52|0.05608
22:57:53|0.05606
22:57:54|0.05606
22:57:55|0.05605
22:57:57|0.05606
22:57:58|0.05606
22:57:59|0.05606
22:58:00|0.05612
22:58:01|0.05609
22:58:02|0.05609
22:58:03|0.05608
22:58:04|0.0561
22:58:05|0.05609
22:58:06|0.05609
22:58:07|0.05603
22:58:08|0.05603
22:58:09|0.05601
22:58:10|0.056
22:58:11|0.056
22:58:12|0.05601
22:58:14|0.05599
22:58:14|0.05599
22:58:16|0.05594
22:58:17|0.056
22:58:18|0.05599
22:58:19|0.05602
22:58:20|0.05604
22:58:21|0.056
22:58:22|0.056
22:58:23|0.05606
22:58:25|0.05598
22:58:26|0.05595
22:58:27|0.05598
22:58:28|0.05599
22:58:29|0.05602
22:58:30|0.05602
22:58:31|0.05602
22:58:32|0.05602
22:58:34|0.05602
22:58:35|0.05602
22:58:36|0.05602
22:58:37|0.05599
22:58:38|0.05602
22:58:39|0.05604
22:58:40|0.05604
22:58:41|0.05604
22:58:42|0.05601
22:58:43|0.05601
22:58:45|0.05602
22:58:45|0.05606
22:58:46|0.05606
22:58:47|0.05607
22:58:49|0.05609
22:58:49|0.05613
22:58:51|0.05613
22:58:51|0.0561
22:58:52|0.0561
22:58:53|0.0561
22:58:54|0.05608
22:58:56|0.05608
22:58:57|0.05608
22:58:57|0.05615
22:58:58|0.05614
22:59:00|0.05614
22:59:01|0.05614
22:59:01|0.05613
22:59:02|0.05611
22:59:04|0.05611
22:59:04|0.05614
22:59:06|0.05614
22:59:06|0.05612
22:59:07|0.05612
22:59:09|0.05612
22:59:09|0.05618
22:59:10|0.05618
22:59:12|0.05615
22:59:12|0.05615
22:59:14|0.0561
22:59:16|0.0561
22:59:16|0.0561
22:59:18|0.05608
22:59:19|0.05606
22:59:20|0.05609
22:59:20|0.05609
22:59:21|0.05609
22:59:22|0.05605
22:59:24|0.05611
22:59:25|0.05613
22:59:26|0.05617
22:59:27|0.05618
22:59:28|0.05619
22:59:29|0.05618
22:59:31|0.05621
22:59:33|0.05618
22:59:33|0.05618
22:59:34|0.05618
22:59:36|0.05618
22:59:37|0.05615
22:59:38|0.05615
22:59:39|0.05615
22:59:40|0.05617
22:59:41|0.0562
22:59:42|0.05619
22:59:43|0.05618
22:59:44|0.05619
22:59:45|0.05619
22:59:46|0.05617
22:59:47|0.05614
22:59:48|0.05614
22:59:49|0.05614
22:59:51|0.0561
22:59:52|0.05611
22:59:52|0.05609
22:59:53|0.0561
22:59:55|0.05611
22:59:56|0.05612
22:59:57|0.05612
22:59:58|0.05608
22:59:59|0.05608
23:00:00|0.05608
23:00:01|0.0561
23:00:02|0.05607
23:00:03|0.05609
23:00:05|0.05615
23:00:06|0.05614
23:00:07|0.05619
23:00:08|0.0562
23:00:09|0.05619
23:00:10|0.05618
23:00:11|0.05617
23:00:12|0.05617
23:00:13|0.05617
23:00:14|0.0562
23:00:16|0.05618
23:00:18|0.05619
23:00:19|0.05622
23:00:20|0.05621
23:00:21|0.05626
23:00:22|0.05631
23:00:23|0.05634
23:00:24|0.05643
23:00:26|0.05648
23:00:27|0.05639
23:00:28|0.05637
23:00:30|0.05629
23:00:32|0.05637
23:00:33|0.05635
23:00:34|0.05633
23:00:35|0.05633
23:00:36|0.05627
23:00:36|0.05625
23:00:38|0.0563
23:00:39|0.0563
23:00:41|0.05626
23:00:41|0.05624
23:00:43|0.05625
23:00:44|0.05626
23:00:45|0.0563
23:00:46|0.0563
23:00:47|0.05623
23:00:48|0.05624
23:00:49|0.05624
23:00:50|0.05624
23:00:51|0.05624
23:00:52|0.05625
23:00:53|0.05633
23:00:54|0.0563
23:00:55|0.05633
23:00:56|0.05635
23:00:57|0.05636
23:00:58|0.05636
23:00:59|0.05636
23:01:00|0.05637
23:01:01|0.05636
23:01:02|0.05638
23:01:03|0.05638
23:01:04|0.0564
23:01:05|0.05645
23:01:06|0.05652
23:01:07|0.05656
23:01:08|0.05657
23:01:09|0.05655
23:01:10|0.05657
23:01:11|0.05661
23:01:13|0.05661
23:01:14|0.05658
23:01:15|0.0566
23:01:17|0.05664
23:01:18|0.05662
23:01:19|0.05668
23:01:21|0.05661
23:01:21|0.05654
23:01:24|0.05655
23:01:24|0.05655
23:01:26|0.05652
23:01:28|0.05652
23:01:29|0.05653
23:01:30|0.05653
23:01:31|0.05653
23:01:32|0.05651
23:01:33|0.05655
23:01:34|0.05655
23:01:36|0.05664
23:01:37|0.05664
23:01:38|0.05664
23:01:39|0.05664
23:01:40|0.05664
23:01:41|0.0566
23:01:42|0.05656
23:01:43|0.05653
23:01:44|0.05654
23:01:45|0.05654
23:01:46|0.05655
23:01:47|0.05656
23:01:48|0.05658
23:01:49|0.05658
23:01:51|0.05649
23:01:53|0.05648
23:01:53|0.0565
23:01:54|0.05646
23:01:55|0.05642
23:01:56|0.05647
23:01:57|0.05645
23:01:58|0.05649
23:01:59|0.05647
23:02:00|0.05647
23:02:02|0.05653
23:02:03|0.05653
23:02:04|0.05643
23:02:04|0.05647
23:02:07|0.05641
23:02:08|0.05639
23:02:09|0.05636
23:02:11|0.05636
23:02:11|0.05638
23:02:13|0.05639
23:02:13|0.05639
23:02:14|0.05644
23:02:15|0.05637
23:02:18|0.05637
23:02:20|0.05637
23:02:20|0.05637
23:02:22|0.05637
23:02:24|0.05643
23:02:26|0.05645
23:02:26|0.05639
23:02:27|0.05639
23:02:28|0.05642
23:02:30|0.05642
23:02:31|0.05635
23:02:32|0.05635
23:02:33|0.05635
23:02:35|0.05642
23:02:36|0.05642
23:02:37|0.05644
23:02:37|0.05644
23:02:38|0.05644
23:02:40|0.05643
23:02:41|0.05642
23:02:42|0.05642
23:02:43|0.05642
23:02:44|0.05643
23:02:45|0.05643
23:02:46|0.05639
23:02:47|0.0564
23:02:48|0.0564
23:02:49|0.05647
23:02:50|0.05647
23:02:51|0.05647
23:02:53|0.05648
23:02:53|0.05648
23:02:54|0.05648
23:02:56|0.05648
23:02:57|0.05648
23:02:58|0.05648
23:02:59|0.05648
23:03:00|0.05648
23:03:01|0.05643
23:03:02|0.0564
23:03:03|0.05643
23:03:04|0.05643
23:03:05|0.05647
23:03:06|0.0564
23:03:07|0.05644
23:03:08|0.05644
23:03:09|0.05644
23:03:10|0.0564
23:03:11|0.0565
23:03:12|0.05646
23:03:13|0.05646
23:03:14|0.05653
23:03:15|0.0565
23:03:16|0.05655
23:03:17|0.0566
23:03:19|0.05656
23:03:20|0.05652
23:03:21|0.05654
23:03:23|0.05654
23:03:25|0.05656
23:03:26|0.05656
23:03:27|0.05657
23:03:29|0.05657
23:03:30|0.05657
23:03:31|0.05657
23:03:32|0.05656
23:03:33|0.0565
23:03:35|0.05644
23:03:36|0.05648
23:03:37|0.05651
23:03:38|0.0565
23:03:39|0.05645
23:03:40|0.05649
23:03:41|0.05641
23:03:42|0.05641
23:03:43|0.05642
23:03:44|0.05646
23:03:45|0.05646
23:03:46|0.05646
23:03:47|0.05639
23:03:48|0.05641
23:03:49|0.05635
23:03:50|0.05635
23:03:51|0.05632
23:03:52|0.05631
23:03:54|0.05628
23:03:55|0.05629
23:03:56|0.05625
23:03:57|0.0563
23:03:58|0.0563
23:03:59|0.0563
23:04:00|0.05626
23:04:01|0.05626
23:04:02|0.05626
23:04:03|0.05626
23:04:04|0.05631
23:04:05|0.05626
23:04:06|0.05626
23:04:07|0.05625
23:04:08|0.05625
23:04:09|0.05625
23:04:10|0.05622
23:04:11|0.05625
23:04:12|0.05625
23:04:14|0.05625
23:04:15|0.05624
23:04:16|0.05613
23:04:17|0.05612
23:04:18|0.05609
23:04:19|0.05614
23:04:20|0.05616
23:04:21|0.05623
23:04:23|0.05617
23:04:25|0.05618
23:04:25|0.05618
23:04:26|0.05617
23:04:28|0.05621
23:04:29|0.05621
23:04:30|0.0562
23:04:31|0.0562
23:04:32|0.0562
23:04:33|0.0562
23:04:35|0.05619
23:04:36|0.05616
23:04:37|0.05608
23:04:38|0.05608
23:04:39|0.05611
23:04:40|0.05611
23:04:41|0.05609
23:04:42|0.0561
23:04:43|0.05608
23:04:44|0.05608
23:04:45|0.05608
23:04:47|0.05614
23:04:48|0.05621
23:04:50|0.0562
23:04:50|0.05619
23:04:51|0.05619
23:04:52|0.0562
23:04:53|0.0562
23:04:54|0.05618
23:04:55|0.05614
23:04:56|0.05614
23:04:58|0.0561
23:05:00|0.0561
23:05:01|0.0562
23:05:01|0.0562
23:05:02|0.05619
23:05:04|0.05622
23:05:05|0.05622
23:05:07|0.05624
23:05:07|0.05625
23:05:08|0.05627
23:05:09|0.05627
23:05:10|0.05633
23:05:11|0.05635
23:05:12|0.05637
23:05:13|0.05641
23:05:14|0.05636
23:05:15|0.0564
23:05:16|0.05643
23:05:17|0.05641
23:05:18|0.0564
23:05:20|0.05654
23:05:22|0.05659
23:05:22|0.0567
23:05:23|0.05662
23:05:25|0.05667
23:05:25|0.05665
23:05:27|0.05662
23:05:28|0.0566
23:05:30|0.0566
23:05:31|0.05665
23:05:32|0.05667
23:05:33|0.05667
23:05:34|0.05667
23:05:35|0.05665
23:05:37|0.0566
23:05:38|0.05663
23:05:39|0.05663
23:05:40|0.05663
23:05:42|0.05665
23:05:42|0.05666
23:05:43|0.05666
23:05:45|0.0567
23:05:45|0.05665
23:05:47|0.05664
23:05:47|0.05658
23:05:48|0.05653
23:05:50|0.05653
23:05:50|0.05652
23:05:51|0.05653
23:05:52|0.05651
23:05:53|0.0565
23:05:54|0.05649
23:05:55|0.05647
23:05:57|0.05645
23:05:58|0.05642
23:05:58|0.05646
23:06:00|0.05646
23:06:01|0.05647
23:06:01|0.05651
23:06:03|0.05654
23:06:04|0.05662
23:06:05|0.05662
23:06:06|0.0566
23:06:07|0.0566
23:06:07|0.05659
23:06:09|0.05663
23:06:10|0.05658
23:06:11|0.05658
23:06:12|0.0566
23:06:13|0.0566
23:06:13|0.05657
23:06:15|0.05655
23:06:16|0.05657
23:06:16|0.05655
23:06:18|0.05655
23:06:18|0.05655
23:06:20|0.05655
23:06:22|0.05653
23:06:22|0.05652
23:06:24|0.05652
23:06:26|0.05648
23:06:26|0.05648
23:06:28|0.05648
23:06:30|0.05641
23:06:30|0.05636
23:06:31|0.05639
23:06:32|0.05637
23:06:33|0.0564
23:06:34|0.05632
23:06:35|0.05632
23:06:36|0.05632
23:06:37|0.05632
23:06:38|0.05632
23:06:39|0.05638
23:06:41|0.0563
23:06:42|0.05632
23:06:43|0.05632
23:06:44|0.05629
23:06:45|0.05635
23:06:46|0.05635
23:06:47|0.05635
23:06:48|0.05635
23:06:49|0.05635
23:06:50|0.05629
23:06:51|0.05629
23:06:52|0.05629
23:06:53|0.05637
23:06:54|0.05635
23:06:55|0.05634
23:06:56|0.05634
23:06:57|0.05632
23:06:58|0.05631
23:07:00|0.05628
23:07:01|0.05629
23:07:02|0.05629
23:07:03|0.05629
23:07:04|0.05629
23:07:06|0.05625
23:07:07|0.05627
23:07:07|0.05632
23:07:09|0.05632
23:07:10|0.05631
23:07:11|0.05636
23:07:12|0.05636
23:07:13|0.05636
23:07:14|0.05636
23:07:14|0.05636
23:07:16|0.05634
23:07:18|0.05644
23:07:18|0.05645
23:07:19|0.05641
23:07:20|0.05641
23:07:22|0.05641
23:07:24|0.05637
23:07:25|0.0563
23:07:26|0.0563
23:07:27|0.05628
23:07:28|0.05624
23:07:29|0.05624
23:07:30|0.05624
23:07:32|0.05627
23:07:32|0.05627
23:07:34|0.05627
23:07:35|0.05622
23:07:36|0.05624
23:07:37|0.05622
23:07:38|0.05622
23:07:39|0.0562
23:07:40|0.05619
23:07:41|0.05619
23:07:42|0.05619
23:07:43|0.05619
23:07:44|0.05619
23:07:45|0.05619
23:07:46|0.05618
23:07:47|0.05621
23:07:48|0.05621
23:07:49|0.05624
23:07:50|0.05625
23:07:51|0.05625
23:07:52|0.05625
23:07:53|0.05624
23:07:55|0.05627
23:07:57|0.05624
23:07:57|0.05629
23:07:59|0.05631
23:07:59|0.05628
23:08:01|0.05621
23:08:01|0.05621
23:08:03|0.05621
23:08:04|0.05623
23:08:05|0.05618
23:08:06|0.05623
23:08:07|0.05627
23:08:08|0.0563
23:08:09|0.05639
23:08:10|0.05643
23:08:11|0.05641
23:08:12|0.05634
23:08:13|0.05634
23:08:14|0.05625
23:08:15|0.05631
23:08:16|0.05635
23:08:17|0.05635
23:08:18|0.05631
23:08:19|0.05631
23:08:20|0.05631
23:08:21|0.05632
23:08:22|0.05632
23:08:23|0.05628
23:08:25|0.05628
23:08:26|0.05632
23:08:27|0.05634
23:08:28|0.05634
23:08:29|0.05637
23:08:30|0.05634
23:08:32|0.05633
23:08:34|0.0563
23:08:35|0.0563
23:08:37|0.05625
23:08:38|0.05625
23:08:39|0.05625
23:08:41|0.05625
23:08:42|0.0563
23:08:43|0.05628
23:08:44|0.05628
23:08:46|0.05627
23:08:46|0.05624
23:08:48|0.05629
23:08:49|0.05631
23:08:50|0.05632
23:08:51|0.05634
23:08:53|0.05638
23:08:54|0.05638
23:08:55|0.05635
23:08:55|0.05635
23:08:57|0.05633
23:08:59|0.05634
23:09:00|0.05634
23:09:00|0.05634
23:09:01|0.0563
23:09:02|0.05628
23:09:04|0.05638
23:09:05|0.05634
23:09:06|0.05639
23:09:07|0.05639
23:09:08|0.05639
23:09:09|0.05641
23:09:10|0.05633
23:09:11|0.05633
23:09:12|0.05633
23:09:13|0.05633
23:09:14|0.05635
23:09:15|0.05635
23:09:16|0.0563
23:09:17|0.05637
23:09:18|0.05633
23:09:19|0.05635
23:09:20|0.05635
23:09:21|0.05635
23:09:22|0.05636
23:09:23|0.05636
23:09:25|0.05632
23:09:26|0.05634
23:09:27|0.05635
23:09:28|0.05635
23:09:29|0.05634
23:09:30|0.05634
23:09:31|0.05634
23:09:32|0.05629
23:09:33|0.05629
23:09:34|0.05629
23:09:35|0.05632
23:09:37|0.05632
23:09:38|0.05632
23:09:39|0.05633
23:09:40|0.05633
23:09:42|0.05637
23:09:43|0.05637
23:09:43|0.05636
23:09:44|0.05636
23:09:46|0.05636
23:09:47|0.05636
23:09:48|0.0564
23:09:48|0.05636
23:09:50|0.05632
23:09:51|0.05635
23:09:51|0.05633
23:09:53|0.05632
23:09:54|0.05632
23:09:54|0.05632
23:09:57|0.05631
23:09:57|0.05633
23:09:58|0.05633
23:09:59|0.05633
23:10:00|0.05643
23:10:01|0.05647
23:10:03|0.05641
23:10:04|0.05642
23:10:05|0.0565
23:10:06|0.0565
23:10:07|0.05656
23:10:08|0.05652
23:10:09|0.05653
23:10:10|0.05657
23:10:11|0.05656
23:10:12|0.05655
23:10:13|0.05656
23:10:14|0.05655
23:10:15|0.05659
23:10:16|0.05661
23:10:17|0.05662
23:10:18|0.05668
23:10:19|0.05662
23:10:20|0.05667
23:10:21|0.05668
23:10:22|0.05666
23:10:23|0.05666
23:10:24|0.05663
23:10:26|0.05662
23:10:28|0.05668
23:10:30|0.05666
23:10:31|0.05664
23:10:32|0.05668
23:10:33|0.05668
23:10:34|0.05666
23:10:36|0.05664
23:10:37|0.05663
23:10:38|0.05663
23:10:39|0.05665
23:10:40|0.05665
23:10:41|0.05663
23:10:42|0.05661
23:10:43|0.05662
23:10:44|0.05662
23:10:45|0.05662
23:10:46|0.05665
23:10:47|0.05662
23:10:48|0.05662
23:10:50|0.05658
23:10:52|0.0566
23:10:52|0.0566
23:10:53|0.05661
23:10:54|0.05661
23:10:55|0.05661
23:10:56|0.05664
23:10:57|0.05669
23:10:58|0.05669
23:10:59|0.05669
23:11:00|0.05664
23:11:01|0.05669
23:11:02|0.05666
23:11:03|0.05669
23:11:04|0.05662
23:11:05|0.05662
23:11:06|0.05663
23:11:07|0.05663
23:11:08|0.05653
23:11:10|0.05651
23:11:11|0.0565
23:11:12|0.05652
23:11:13|0.05652
23:11:14|0.05652
23:11:15|0.05652
23:11:16|0.05661
23:11:17|0.05661
23:11:19|0.05661
23:11:20|0.05661
23:11:21|0.05657
23:11:22|0.05657
23:11:23|0.0566
23:11:24|0.0566
23:11:25|0.0566
23:11:27|0.05656
23:11:28|0.05654
23:11:29|0.05651
23:11:31|0.05651
23:11:32|0.05653
23:11:33|0.05653
23:11:34|0.05654
23:11:36|0.05655
23:11:37|0.05655
23:11:38|0.05658
23:11:39|0.05658
23:11:40|0.05658
23:11:41|0.0566
23:11:42|0.0566
23:11:44|0.05658
23:11:44|0.05658
23:11:46|0.05659
23:11:47|0.05659
23:11:49|0.05659
23:11:50|0.05656
23:11:51|0.05656
23:11:52|0.05656
23:11:53|0.0566
23:11:54|0.0566
23:11:55|0.0566
23:11:56|0.0566
23:11:57|0.05658
23:11:58|0.05658
23:11:59|0.05661
23:12:00|0.05661
23:12:01|0.05658
23:12:02|0.05658
23:12:03|0.05658
23:12:04|0.05657
23:12:05|0.0566
23:12:06|0.0566
23:12:08|0.0566
23:12:09|0.0566
23:12:09|0.0566
23:12:12|0.05663
23:12:12|0.05663
23:12:13|0.0566
23:12:14|0.05661
23:12:15|0.05657
23:12:16|0.05655
23:12:17|0.05644
23:12:18|0.05646
23:12:19|0.05644
23:12:20|0.05644
23:12:21|0.05647
23:12:22|0.05647
23:12:23|0.05652
23:12:24|0.05652
23:12:25|0.05652
23:12:26|0.05648
23:12:28|0.0564
23:12:30|0.05643
23:12:31|0.0564
23:12:32|0.05639
23:12:33|0.05639
23:12:34|0.05638
23:12:35|0.05635
23:12:36|0.05633
23:12:37|0.05635
23:12:38|0.05638
23:12:39|0.05638
23:12:40|0.05633
23:12:41|0.05631
23:12:42|0.05632
23:12:43|0.05631
23:12:44|0.05631
23:12:45|0.05631
23:12:46|0.05631
23:12:47|0.05631
23:12:48|0.05632
23:12:49|0.05632
23:12:50|0.05632
23:12:51|0.05632
23:12:52|0.05632
23:12:53|0.05632
23:12:54|0.05632
23:12:55|0.05632
23:12:56|0.05631
23:12:57|0.05631
23:12:58|0.05631
23:12:59|0.05635
23:13:01|0.05632
23:13:03|0.05632
23:13:04|0.05632
23:13:04|0.05632
23:13:06|0.05636
23:13:07|0.05636
23:13:08|0.05636
23:13:09|0.05639
23:13:10|0.05637
23:13:10|0.0564
23:13:12|0.05634
23:13:13|0.05634
23:13:13|0.05634
23:13:14|0.05634
23:13:15|0.05634
23:13:17|0.05638
23:13:18|0.05638
23:13:18|0.05638
23:13:20|0.05638
23:13:20|0.05632
23:13:21|0.05631
23:13:23|0.05636
23:13:23|0.0564
23:13:25|0.0564
23:13:26|0.05633
23:13:27|0.05637
23:13:29|0.05634
23:13:30|0.05634
23:13:31|0.05634
23:13:32|0.05635
23:13:33|0.05637
23:13:34|0.05642
23:13:35|0.05647
23:13:36|0.05644
23:13:37|0.05659
23:13:38|0.05656
23:13:39|0.05654
23:13:41|0.05648
23:13:42|0.05647
23:13:43|0.05645
23:13:44|0.05643
23:13:45|0.05645
23:13:47|0.05645
23:13:48|0.05645
23:13:48|0.05648
23:13:49|0.05645
23:13:50|0.05645
23:13:52|0.05645
23:13:53|0.05642
23:13:53|0.0564
23:13:55|0.0564
23:13:55|0.05647
23:13:56|0.05646
23:13:58|0.05644
23:13:59|0.05645
23:14:00|0.05645
23:14:01|0.05642
23:14:01|0.05638
23:14:03|0.05641
23:14:05|0.05641
23:14:05|0.05641
23:14:06|0.05643
23:14:07|0.05638
23:14:09|0.05644
23:14:10|0.05639
23:14:11|0.05639
23:14:12|0.05637
23:14:12|0.05638
23:14:14|0.05643
23:14:15|0.05646
23:14:16|0.05646
23:14:17|0.05646
23:14:18|0.05646
23:14:20|0.05641
23:14:20|0.05642
23:14:21|0.05644
23:14:23|0.05644
23:14:23|0.05638
23:14:24|0.0564
23:14:26|0.0564
23:14:27|0.05639
23:14:27|0.05644
23:14:28|0.0564
23:14:30|0.05638
23:14:32|0.05644
23:14:33|0.05643
23:14:33|0.05641
23:14:36|0.05635
23:14:37|0.05635
23:14:39|0.05635
23:14:40|0.05635
23:14:41|0.05639
23:14:42|0.05635
23:14:43|0.05636
23:14:44|0.05636
23:14:45|0.05635
23:14:46|0.05632
23:14:47|0.05632
23:14:48|0.05632
23:14:49|0.05641
23:14:50|0.05643
23:14:51|0.05643
23:14:52|0.05643
23:14:53|0.05643
23:14:55|0.05642
23:14:56|0.05642
23:14:57|0.0564
23:14:58|0.0564
23:14:59|0.05639
23:14:59|0.0564
23:15:00|0.0564
23:15:02|0.05642
23:15:02|0.05655
23:15:03|0.05659
23:15:04|0.05667
23:15:06|0.05663
23:15:07|0.05668
23:15:08|0.05668
23:15:09|0.05671
23:15:10|0.05658
23:15:11|0.05658
23:15:12|0.05658
23:15:13|0.05656
23:15:14|0.05656
23:15:16|0.05656
23:15:17|0.05658
23:15:18|0.05653
23:15:19|0.05649
23:15:20|0.05649
23:15:21|0.05646
23:15:22|0.05645
23:15:22|0.05645
23:15:24|0.05646
23:15:25|0.05646
23:15:26|0.05646
23:15:27|0.05644
23:15:28|0.05644
23:15:28|0.05648
23:15:30|0.05647
23:15:32|0.05648
23:15:33|0.05642
23:15:34|0.05642
23:15:35|0.05636
23:15:37|0.05636
23:15:37|0.0564
23:15:39|0.05645
23:15:40|0.05645
23:15:41|0.05645
23:15:42|0.05648
23:15:43|0.05648
23:15:44|0.05645
23:15:45|0.05644
23:15:46|0.05644
23:15:48|0.05646
23:15:50|0.05641
23:15:51|0.05644
23:15:51|0.05644
23:15:53|0.05638
23:15:54|0.05639
23:15:55|0.0564
23:15:57|0.05643
23:15:58|0.0564
23:15:59|0.05643
23:16:00|0.05649
23:16:01|0.05647
23:16:02|0.05647
23:16:03|0.05647
23:16:04|0.05655
23:16:05|0.05657
23:16:06|0.05645
23:16:07|0.05642
23:16:08|0.05646
23:16:09|0.0565
23:16:10|0.05644
23:16:11|0.05644
23:16:12|0.05642
23:16:13|0.05644
23:16:15|0.05643
23:16:15|0.05643
23:16:17|0.0564
23:16:18|0.05645
23:16:19|0.05645
23:16:19|0.05643
23:16:21|0.05643
23:16:21|0.05643
23:16:23|0.05643
23:16:24|0.05643
23:16:24|0.0564
23:16:26|0.0564
23:16:26|0.05636
23:16:27|0.05635
23:16:28|0.05635
23:16:30|0.05638
23:16:31|0.05635
23:16:32|0.05635
23:16:33|0.05636
23:16:34|0.05635
23:16:36|0.05633
23:16:36|0.05631
23:16:37|0.05631
23:16:38|0.05627
23:16:39|0.05627
23:16:40|0.05627
23:16:41|0.05632
23:16:43|0.05632
23:16:44|0.05631
23:16:45|0.05631
23:16:47|0.05632
23:16:47|0.05632
23:16:48|0.05627
23:16:49|0.05627
23:16:51|0.05627
23:16:51|0.05627
23:16:53|0.0563
23:16:54|0.0563
23:16:55|0.05629
23:16:56|0.05629
23:16:57|0.05639
23:16:58|0.05642
23:16:59|0.05649
23:17:00|0.05647
23:17:01|0.05643
23:17:02|0.05643
23:17:03|0.05637
23:17:04|0.05639
23:17:05|0.05635
23:17:06|0.05636
23:17:07|0.05638
23:17:08|0.05638
23:17:09|0.0564
23:17:10|0.0564
23:17:11|0.05636
23:17:12|0.05636
23:17:13|0.05629
23:17:14|0.05629
23:17:15|0.05629
23:17:16|0.05632
23:17:17|0.05631
23:17:18|0.05631
23:17:19|0.05631
23:17:20|0.05631
23:17:21|0.05631
23:17:22|0.05633
23:17:23|0.05636
23:17:24|0.05635
23:17:25|0.05635
23:17:26|0.0563
23:17:27|0.05635
23:17:28|0.05635
23:17:29|0.05631
23:17:30|0.05629
23:17:32|0.05626
23:17:34|0.05626
23:17:34|0.05626
23:17:36|0.05625
23:17:38|0.05671
23:17:39|0.05674
23:17:40|0.0567
23:17:41|0.05671
23:17:42|0.05674
23:17:43|0.05676
23:17:45|0.05686
23:17:46|0.05686
23:17:47|0.05681
23:17:48|0.05676
23:17:49|0.05682
23:17:50|0.0568
23:17:51|0.05681
23:17:52|0.05677
23:17:53|0.05677
23:17:54|0.05678
23:17:56|0.05665
23:17:57|0.05674
23:17:58|0.0567
23:17:59|0.05663
23:18:00|0.05663
23:18:01|0.05665
23:18:02|0.05657
23:18:03|0.05661
23:18:04|0.05661
23:18:05|0.05661
23:18:06|0.0566
23:18:07|0.05661
23:18:08|0.05661
23:18:09|0.05661
23:18:10|0.0566
23:18:11|0.05661
23:18:12|0.05651
23:18:13|0.05654
23:18:14|0.05656
23:18:15|0.05658
23:18:16|0.05657
23:18:17|0.05657
23:18:18|0.05657
23:18:20|0.05666
23:18:21|0.05666
23:18:21|0.05666
23:18:22|0.05667
23:18:23|0.05667
23:18:25|0.05669
23:18:25|0.05675
23:18:27|0.05672
23:18:27|0.05674
23:18:29|0.05674
23:18:29|0.05675
23:18:30|0.05678
23:18:31|0.05683
23:18:34|0.05685
23:18:35|0.05686
23:18:36|0.05684
23:18:37|0.057
23:18:39|0.05703
23:18:40|0.0569
23:18:42|0.05693
23:18:43|0.05694
23:18:44|0.05697
23:18:45|0.05692
23:18:46|0.05692
23:18:47|0.0569
23:18:48|0.05691
23:18:49|0.05693
23:18:50|0.05693
23:18:51|0.05685
23:18:53|0.05689
23:18:54|0.05683
23:18:54|0.05689
23:18:55|0.05689
23:18:56|0.05695
23:18:57|0.05695
23:18:58|0.05693
23:19:00|0.05696
23:19:01|0.057
23:19:02|0.057
23:19:03|0.05703
23:19:05|0.05703
23:19:06|0.05705
23:19:07|0.05703
23:19:09|0.05705
23:19:10|0.05705
23:19:10|0.05705
23:19:11|0.05707
23:19:12|0.05709
23:19:14|0.0571
23:19:14|0.05701
23:19:15|0.05707
23:19:16|0.05706
23:19:17|0.0571
23:19:18|0.05709
23:19:19|0.05707
23:19:21|0.05709
23:19:22|0.0571
23:19:23|0.05717
23:19:25|0.0572
23:19:26|0.05719
23:19:26|0.05725
23:19:28|0.05727
23:19:28|0.05738
23:19:30|0.05745
23:19:31|0.0573
23:19:32|0.05725
23:19:34|0.05732
23:19:34|0.05733
23:19:36|0.05729
23:19:37|0.05729
23:19:38|0.05736
23:19:40|0.05736
23:19:40|0.05738
23:19:41|0.05738
23:19:42|0.05743
23:19:44|0.05744
23:19:45|0.05754
23:19:46|0.05755
23:19:47|0.05761
23:19:48|0.05767
23:19:49|0.05765
23:19:50|0.05784
23:19:51|0.0578
23:19:53|0.05765
23:19:54|0.05771
23:19:55|0.05762
23:19:56|0.05763
23:19:57|0.05752
23:19:58|0.05755
23:19:59|0.05755
23:20:00|0.05754
23:20:01|0.05754
23:20:02|0.05752
23:20:03|0.05755
23:20:04|0.05755
23:20:05|0.05757
23:20:07|0.05765
23:20:08|0.05768
23:20:09|0.05768
23:20:10|0.05777
23:20:11|0.05776
23:20:12|0.05777
23:20:13|0.05771
23:20:14|0.05774
23:20:14|0.05779
23:20:16|0.05781
23:20:17|0.0578
23:20:17|0.05786
23:20:19|0.05779
23:20:20|0.05777
23:20:21|0.05783
23:20:22|0.05785
23:20:23|0.05792
23:20:24|0.05794
23:20:25|0.05789
23:20:26|0.05794
23:20:27|0.05797
23:20:28|0.05785
23:20:29|0.05784
23:20:30|0.05786
23:20:31|0.05792
23:20:32|0.05786
23:20:33|0.058
23:20:33|0.05801
23:20:34|0.05806
23:20:35|0.05801
23:20:38|0.05804
23:20:38|0.05808
23:20:39|0.05801
23:20:40|0.05805
23:20:41|0.05805
23:20:43|0.05808
23:20:44|0.058
23:20:45|0.05804
23:20:46|0.05804
23:20:47|0.05795
23:20:48|0.05796
23:20:49|0.0579
23:20:51|0.05784
23:20:51|0.05783
23:20:54|0.05786
23:20:54|0.05792
23:20:56|0.05789
23:20:57|0.05786
23:20:58|0.05791
23:20:59|0.05789
23:21:01|0.05792
23:21:02|0.058
23:21:03|0.058
23:21:04|0.05803
23:21:05|0.05808
23:21:06|0.05807
23:21:07|0.05817
23:21:09|0.05832
23:21:11|0.05844
23:21:11|0.05843
23:21:13|0.05835
23:21:13|0.05839
23:21:15|0.05835
23:21:16|0.05826
23:21:17|0.0584
23:21:18|0.0585
23:21:19|0.05864
23:21:20|0.05876
23:21:21|0.05882
23:21:22|0.05893
23:21:23|0.05886
23:21:24|0.05877
23:21:25|0.05876
23:21:26|0.05894
23:21:27|0.05886
23:21:28|0.05885
23:21:29|0.05893
23:21:30|0.05904
23:21:31|0.0592
23:21:32|0.05906
23:21:33|0.05913
23:21:34|0.05904
23:21:35|0.0591
23:21:37|0.05889
23:21:38|0.05891
23:21:40|0.05879
23:21:42|0.05888
23:21:43|0.05875
23:21:44|0.05876
23:21:45|0.05883
23:21:46|0.05884
23:21:47|0.0588
23:21:49|0.05876
23:21:49|0.05865
23:21:50|0.05866
23:21:51|0.05862
23:21:53|0.05862
23:21:54|0.05853
23:21:55|0.05853
23:21:57|0.05854
23:21:58|0.0585
23:21:59|0.05843
23:22:00|0.05855
23:22:01|0.05848
23:22:03|0.05841
23:22:03|0.05837
23:22:05|0.0584
23:22:07|0.05842
23:22:07|0.05844
23:22:09|0.05847
23:22:10|0.05851
23:22:11|0.05854
23:22:12|0.05846
23:22:13|0.05855
23:22:14|0.05851
23:22:15|0.05851
23:22:16|0.05845
23:22:17|0.05845
23:22:18|0.05841
23:22:19|0.0584
23:22:20|0.0584
23:22:21|0.0584
23:22:22|0.05844
23:22:23|0.05837
23:22:24|0.05842
23:22:25|0.05841
23:22:26|0.05834
23:22:27|0.05832
23:22:28|0.05832
23:22:30|0.05827
23:22:30|0.05829
23:22:32|0.05827
23:22:33|0.05827
23:22:34|0.05827
23:22:34|0.05827
23:22:36|0.0583
23:22:37|0.05836
23:22:39|0.05835
23:22:41|0.0583
23:22:42|0.05841
23:22:43|0.05844
23:22:44|0.05846
23:22:45|0.05842
23:22:46|0.05841
23:22:47|0.05832
23:22:48|0.05829
23:22:49|0.05834
23:22:50|0.05834
23:22:51|0.05836
23:22:52|0.05832
23:22:54|0.05831
23:22:55|0.05823
23:22:55|0.05823
23:22:57|0.05821
23:22:57|0.05825
23:22:58|0.05825
23:23:00|0.05825
23:23:01|0.05824
23:23:02|0.05825
23:23:03|0.05829
23:23:04|0.05828
23:23:05|0.05831
23:23:06|0.05831
23:23:07|0.05831
23:23:08|0.05827
23:23:09|0.05826
23:23:10|0.05829
23:23:11|0.05825
23:23:13|0.05826
23:23:13|0.05821
23:23:14|0.05822
23:23:15|0.05824
23:23:16|0.05829
23:23:17|0.05826
23:23:18|0.05828
23:23:19|0.0583
23:23:20|0.05829
23:23:21|0.05827
23:23:22|0.05828
23:23:23|0.05826
23:23:24|0.05826
23:23:26|0.05821
23:23:27|0.05821
23:23:28|0.0582
23:23:29|0.05826
23:23:30|0.05823
23:23:31|0.0582
23:23:32|0.05818
23:23:33|0.05819
23:23:34|0.05824
23:23:35|0.05829
23:23:37|0.05827
23:23:38|0.05827
23:23:39|0.05821
23:23:41|0.05827
23:23:42|0.05831
23:23:43|0.05823
23:23:45|0.05819
23:23:46|0.05818
23:23:47|0.05819
23:23:48|0.05819
23:23:49|0.05819
23:23:50|0.05822
23:23:51|0.0582
23:23:53|0.05822
23:23:54|0.05823
23:23:54|0.05823
23:23:56|0.05818
23:23:57|0.05816
23:23:58|0.05814
23:23:59|0.05814
23:24:00|0.05813
23:24:02|0.0582
23:24:03|0.05821
23:24:03|0.05821
23:24:05|0.05821
23:24:06|0.05826
23:24:07|0.05822
23:24:09|0.05817
23:24:09|0.05817
23:24:11|0.05816
23:24:11|0.05808
23:24:13|0.05808
23:24:13|0.05811
23:24:14|0.05811
23:24:16|0.05811
23:24:17|0.05809
23:24:17|0.05814
23:24:18|0.05818
23:24:19|0.05818
23:24:20|0.05815
23:24:21|0.05815
23:24:23|0.05813
23:24:23|0.05813
23:24:25|0.05813
23:24:25|0.0581
23:24:26|0.05809
23:24:28|0.05806
23:24:29|0.05808
23:24:30|0.0581
23:24:31|0.0581
23:24:32|0.0581
23:24:33|0.05805
23:24:34|0.0581
23:24:35|0.0581
23:24:36|0.0581
23:24:37|0.05805
23:24:39|0.05797
23:24:40|0.05799
23:24:41|0.0579
23:24:43|0.05791
23:24:43|0.05791
23:24:45|0.05792
23:24:45|0.05792
23:24:48|0.05789
23:24:48|0.05791
23:24:49|0.0579
23:24:50|0.05789
23:24:51|0.05789
23:24:52|0.05781
23:24:53|0.05783
23:24:55|0.05783
23:24:56|0.05783
23:24:57|0.05781
23:24:58|0.05781
23:24:59|0.05778
23:25:00|0.05778
23:25:01|0.05778
23:25:02|0.05772
23:25:04|0.05777
23:25:05|0.05777
23:25:06|0.05776
23:25:07|0.05779
23:25:08|0.05779
23:25:09|0.05778
23:25:11|0.05768
23:25:13|0.05772
23:25:13|0.05775
23:25:15|0.05775
23:25:16|0.05775
23:25:17|0.05775
23:25:19|0.05768
23:25:19|0.05766
23:25:20|0.05763
23:25:21|0.05763
23:25:22|0.05764
23:25:24|0.05765
23:25:25|0.05759
23:25:26|0.05761
23:25:27|0.05758
23:25:28|0.05762
23:25:29|0.05763
23:25:30|0.05763
23:25:31|0.05763
23:25:32|0.05761
23:25:33|0.05761
23:25:34|0.05761
23:25:35|0.05762
23:25:36|0.05762
23:25:37|0.05763
23:25:38|0.05759
23:25:40|0.0576
23:25:42|0.05757
23:25:43|0.05756
23:25:45|0.05753
23:25:46|0.05751
23:25:48|0.05752
23:25:50|0.05752
23:25:50|0.05752
23:25:51|0.05753
23:25:52|0.05753
23:25:53|0.05753
23:25:54|0.05754
23:25:55|0.05754
23:25:56|0.05754
23:25:58|0.05754
23:25:58|0.05752
23:25:59|0.05746
23:26:01|0.0575
23:26:02|0.05752
23:26:03|0.05751
23:26:05|0.05752
23:26:06|0.05751
23:26:08|0.05748
23:26:09|0.05748
23:26:10|0.05751
23:26:11|0.05746
23:26:12|0.05744
23:26:12|0.05742
23:26:14|0.05742
23:26:14|0.05739
23:26:16|0.05747
23:26:16|0.05741
23:26:18|0.05741
23:26:18|0.05738
23:26:19|0.0574
23:26:21|0.0574
23:26:22|0.05738
23:26:23|0.05738
23:26:24|0.05734
23:26:25|0.05736
23:26:26|0.05736
23:26:26|0.05735
23:26:27|0.05733
23:26:29|0.05733
23:26:30|0.05732
23:26:31|0.05739
23:26:32|0.0574
23:26:33|0.0574
23:26:33|0.05738
23:26:35|0.0574
23:26:36|0.05732
23:26:37|0.05731
23:26:38|0.05731
23:26:39|0.05731
23:26:39|0.0573
23:26:42|0.0573
23:26:42|0.05729
23:26:43|0.05728
23:26:45|0.05723
23:26:46|0.05723
23:26:48|0.05732
23:26:49|0.05728
23:26:51|0.05728
23:26:52|0.05728
23:26:53|0.05728
23:26:54|0.05728
23:26:55|0.05728
23:26:56|0.05731
23:26:58|0.05731
23:26:59|0.05735
23:27:00|0.05734
23:27:01|0.05734
23:27:02|0.05745
23:27:03|0.0574
23:27:04|0.0574
23:27:06|0.0574
23:27:07|0.0574
23:27:08|0.05747
23:27:10|0.05746
23:27:12|0.05738
23:27:12|0.05741
23:27:14|0.05735
23:27:15|0.05735
23:27:16|0.05737
23:27:17|0.05737
23:27:18|0.05737
23:27:19|0.05727
23:27:20|0.05726
23:27:22|0.05727
23:27:22|0.05727
23:27:23|0.05729
23:27:24|0.05727
23:27:26|0.05725
23:27:27|0.05724
23:27:28|0.0572
23:27:29|0.05719
23:27:30|0.05713
23:27:31|0.05713
23:27:32|0.05721
23:27:33|0.05726
23:27:34|0.05724
23:27:35|0.05721
23:27:36|0.05725
23:27:37|0.05724
23:27:38|0.05722
23:27:39|0.05719
23:27:40|0.05717
23:27:41|0.05717
23:27:42|0.05717
23:27:44|0.0572
23:27:45|0.0572
23:27:46|0.05717
23:27:47|0.05717
23:27:49|0.05721
23:27:50|0.05721
23:27:51|0.05713
23:27:52|0.05718
23:27:53|0.05721
23:27:54|0.05723
23:27:55|0.05728
23:27:57|0.05735
23:27:58|0.05732
23:27:59|0.05732
23:28:00|0.05732
23:28:00|0.05729
23:28:01|0.0573
23:28:03|0.05724
23:28:04|0.05724
23:28:05|0.05717
23:28:06|0.0572
23:28:07|0.05722
23:28:07|0.05722
23:28:08|0.0572
23:28:09|0.05722
23:28:11|0.05718
23:28:12|0.05717
23:28:13|0.05714
23:28:14|0.05717
23:28:15|0.05717
23:28:16|0.05717
23:28:17|0.05727
23:28:18|0.05725
23:28:19|0.05729
23:28:20|0.05729
23:28:21|0.05731
23:28:22|0.05731
23:28:23|0.0573
23:28:24|0.05732
23:28:25|0.05737
23:28:26|0.05737
23:28:27|0.05741
23:28:28|0.05738
23:28:29|0.05739
23:28:30|0.05733
23:28:31|0.05733
23:28:32|0.05733
23:28:33|0.05734
23:28:35|0.05739
23:28:35|0.05744
23:28:37|0.05744
23:28:37|0.05747
23:28:39|0.0575
23:28:40|0.05743
23:28:40|0.05739
23:28:41|0.05739
23:28:43|0.05739
23:28:45|0.05739
23:28:47|0.05751
23:28:47|0.05745
23:28:49|0.05745
23:28:50|0.05745
23:28:51|0.05745
23:28:52|0.05752
23:28:54|0.05753
23:28:55|0.0575
23:28:56|0.0575
23:28:57|0.0576
23:28:57|0.05766
23:28:59|0.05766
23:29:00|0.05766
23:29:01|0.05764
23:29:02|0.0577
23:29:04|0.0577
23:29:04|0.05776
23:29:06|0.05772
23:29:08|0.05778
23:29:09|0.05782
23:29:10|0.05793
23:29:11|0.05789
23:29:12|0.0579
23:29:12|0.0579
23:29:13|0.05791
23:29:15|0.05799
23:29:16|0.05796
23:29:18|0.05799
23:29:19|0.05798
23:29:19|0.05794
23:29:21|0.058
23:29:22|0.05799
23:29:23|0.05801
23:29:23|0.05815
23:29:25|0.05815
23:29:26|0.05796
23:29:27|0.0579
23:29:29|0.0579
23:29:30|0.05778
23:29:31|0.05774
23:29:32|0.05772
23:29:33|0.05777
23:29:34|0.05771
23:29:35|0.05777
23:29:36|0.05782
23:29:37|0.05783
23:29:38|0.05787
23:29:39|0.05785
23:29:40|0.05776
23:29:41|0.05775
23:29:42|0.05776
23:29:44|0.05779
23:29:45|0.0578
23:29:47|0.05777
23:29:47|0.05777
23:29:49|0.05775
23:29:49|0.05777
23:29:51|0.05772
23:29:53|0.05772
23:29:54|0.05774
23:29:55|0.05774
23:29:56|0.05767
23:29:57|0.05772
23:29:58|0.05771
23:30:00|0.05765
23:30:01|0.05759
23:30:02|0.0576
23:30:03|0.0576
23:30:05|0.05758
23:30:06|0.05756
23:30:07|0.05756
23:30:08|0.05761
23:30:08|0.05762
23:30:10|0.05756
23:30:11|0.05752
23:30:12|0.05752
23:30:13|0.05754
23:30:14|0.05758
23:30:15|0.05758
23:30:16|0.05757
23:30:17|0.0576
23:30:18|0.05757
23:30:19|0.05757
23:30:20|0.05757
23:30:22|0.05769
23:30:23|0.05769
23:30:24|0.05775
23:30:25|0.05773
23:30:26|0.05773
23:30:26|0.05777
23:30:28|0.05777
23:30:29|0.0578
23:30:29|0.05774
23:30:31|0.05774
23:30:32|0.05781
23:30:32|0.05785
23:30:34|0.05785
23:30:35|0.05785
23:30:36|0.05785
23:30:37|0.05784
23:30:38|0.05784
23:30:39|0.05782
23:30:40|0.05778
23:30:41|0.05778
23:30:42|0.0578
23:30:43|0.0578
23:30:44|0.05786
23:30:45|0.05788
23:30:47|0.05791
23:30:47|0.05791
23:30:49|0.05787
23:30:50|0.05787
23:30:52|0.05787
23:30:52|0.05795
23:30:54|0.05784
23:30:54|0.05783
23:30:56|0.05786
23:30:57|0.05785
23:30:57|0.05785
23:30:58|0.05785
23:31:00|0.05783
23:31:01|0.05786
23:31:02|0.05786
23:31:03|0.05788
23:31:04|0.05787
23:31:05|0.05787
23:31:06|0.05787
23:31:07|0.05786
23:31:08|0.0579
23:31:09|0.05782
23:31:10|0.05777
23:31:11|0.05778
23:31:13|0.05785
23:31:13|0.05785
23:31:15|0.05785
23:31:16|0.05783
23:31:16|0.05779
23:31:17|0.0578
23:31:18|0.0578
23:31:19|0.05774
23:31:21|0.05774
23:31:22|0.05774
23:31:24|0.05775
23:31:24|0.05775
23:31:25|0.05775
23:31:26|0.05777
23:31:27|0.05781
23:31:28|0.05777
23:31:29|0.05767
23:31:30|0.05767
23:31:31|0.05774
23:31:32|0.05775
23:31:33|0.0578
23:31:34|0.0578
23:31:35|0.05778
23:31:36|0.05782
23:31:37|0.0578
23:31:38|0.05775
23:31:39|0.05775
23:31:40|0.05775
23:31:41|0.05781
23:31:42|0.05781
23:31:43|0.05781
23:31:44|0.05782
23:31:46|0.05785
23:31:48|0.05786
23:31:49|0.05785
23:31:50|0.05784
23:31:51|0.05784
23:31:52|0.05788
23:31:53|0.05788
23:31:54|0.05782
23:31:55|0.05782
23:31:56|0.05782
23:31:57|0.05788
23:31:58|0.05788
23:31:59|0.05789
23:32:00|0.05787
23:32:01|0.05781
23:32:02|0.05779
23:32:03|0.05778
23:32:04|0.05779
23:32:05|0.05779
23:32:07|0.05777
23:32:08|0.0578
23:32:10|0.0578
23:32:11|0.05778
23:32:12|0.05786
23:32:12|0.05786
23:32:14|0.05786
23:32:15|0.05786
23:32:16|0.05781
23:32:17|0.05784
23:32:18|0.05784
23:32:19|0.05784
23:32:20|0.05775
23:32:21|0.05779
23:32:22|0.05784
23:32:23|0.05784
23:32:24|0.05784
23:32:25|0.05778
23:32:26|0.05778
23:32:27|0.05778
23:32:28|0.05772
23:32:29|0.05772
23:32:30|0.05774
23:32:31|0.05774
23:32:32|0.05771
23:32:33|0.05771
23:32:34|0.05765
23:32:35|0.05766
23:32:36|0.05765
23:32:37|0.0576
23:32:38|0.05757
23:32:39|0.05758
23:32:40|0.05749
23:32:41|0.05748
23:32:42|0.05751
23:32:43|0.05759
23:32:44|0.05754
23:32:45|0.05749
23:32:46|0.05741
23:32:47|0.05748
23:32:49|0.05753
23:32:49|0.05755
23:32:51|0.05755
23:32:52|0.05743
23:32:54|0.05742
23:32:55|0.0574
23:32:55|0.0574
23:32:57|0.05736
23:32:58|0.05739
23:32:59|0.05737
23:33:00|0.05731
23:33:01|0.0573
23:33:02|0.05732
23:33:04|0.05741
23:33:05|0.05733
23:33:06|0.05731
23:33:07|0.05731
23:33:08|0.05737
23:33:09|0.05729
23:33:10|0.05729
23:33:11|0.05736
23:33:12|0.0574
23:33:13|0.0574
23:33:15|0.05729
23:33:16|0.0573
23:33:17|0.0573
23:33:18|0.05734
23:33:19|0.05734
23:33:20|0.05734
23:33:21|0.05732
23:33:22|0.05733
23:33:23|0.05735
23:33:24|0.05735
23:33:26|0.05733
23:33:27|0.05733
23:33:28|0.05732
23:33:29|0.0572
23:33:30|0.05722
23:33:31|0.05726
23:33:32|0.05721
23:33:33|0.05723
23:33:34|0.05723
23:33:35|0.05722
23:33:36|0.0572
23:33:37|0.05712
23:33:38|0.05706
23:33:38|0.05717
23:33:40|0.05715
23:33:42|0.05714
23:33:42|0.05719
23:33:43|0.05713
23:33:44|0.05715
23:33:45|0.05711
23:33:46|0.05716
23:33:48|0.05706
23:33:49|0.05715
23:33:50|0.05725
23:33:51|0.05726
23:33:53|0.05721
23:33:54|0.05737
23:33:55|0.05738
23:33:56|0.05751
23:33:56|0.05753
23:33:57|0.0576
23:33:59|0.05761
23:34:00|0.05762
23:34:01|0.05777
23:34:01|0.05776
23:34:02|0.05769
23:34:04|0.05765
23:34:06|0.0577
23:34:08|0.05768
23:34:08|0.05767
23:34:09|0.05769
23:34:11|0.05758
23:34:11|0.05752
23:34:12|0.05752
23:34:13|0.05764
23:34:14|0.05769
23:34:16|0.0578
23:34:16|0.05781
23:34:17|0.05765
23:34:18|0.05782
23:34:19|0.05788
23:34:20|0.05784
23:34:22|0.05771
23:34:22|0.05791
23:34:23|0.058
23:34:24|0.058
23:34:25|0.05779
23:34:26|0.05782
23:34:27|0.05792
23:34:28|0.05787
23:34:29|0.05791
23:34:30|0.05806
23:34:31|0.05798
23:34:33|0.05793
23:34:33|0.0579
23:34:34|0.05797
23:34:35|0.05783
23:34:36|0.05777
23:34:37|0.05777
23:34:38|0.05782
23:34:39|0.0578
23:34:40|0.05796
23:34:41|0.05785
23:34:42|0.05781
23:34:43|0.05779
23:34:44|0.05772
23:34:45|0.05773
23:34:46|0.05778
23:34:47|0.05771
23:34:48|0.05773
23:34:49|0.05772
23:34:51|0.05765
23:34:52|0.05771
23:34:53|0.0577
23:34:54|0.05764
23:34:55|0.05772
23:34:56|0.05768
23:34:57|0.0577
23:34:58|0.0577
23:34:59|0.05772
23:35:00|0.05772
23:35:01|0.05772
23:35:02|0.05774
23:35:03|0.0578
23:35:04|0.05767
23:35:05|0.05772
23:35:07|0.05781
23:35:08|0.05778
23:35:09|0.05783
23:35:10|0.05786
23:35:11|0.05786
23:35:12|0.05778
23:35:13|0.05778
23:35:14|0.05776
23:35:15|0.05788
23:35:16|0.05792
23:35:17|0.05795
23:35:18|0.05788
23:35:20|0.05781
23:35:21|0.058
23:35:22|0.05797
23:35:23|0.05805
23:35:24|0.05806
23:35:25|0.05799
23:35:26|0.0581
23:35:27|0.05802
23:35:28|0.05796
23:35:29|0.05789
23:35:30|0.05788
23:35:31|0.05789
23:35:32|0.05789
23:35:33|0.05789
23:35:34|0.05793
23:35:35|0.05793
23:35:36|0.05791
23:35:37|0.05792
23:35:38|0.05798
23:35:39|0.05801
23:35:41|0.05811
23:35:42|0.05802
23:35:43|0.05806
23:35:44|0.05808
23:35:45|0.05814
23:35:46|0.05815
23:35:47|0.05817
23:35:48|0.05817
23:35:49|0.05819
23:35:51|0.05814
23:35:52|0.05808
23:35:53|0.05816
23:35:54|0.05821
23:35:55|0.05813
23:35:56|0.05824
23:35:58|0.0581
23:35:58|0.05808
23:35:59|0.05807
23:36:01|0.05807
23:36:03|0.05807
23:36:04|0.05815
23:36:06|0.05814
23:36:07|0.05814
23:36:08|0.05811
23:36:09|0.05811
23:36:10|0.0581
23:36:12|0.0581
23:36:14|0.05807
23:36:14|0.05813
23:36:15|0.05814
23:36:16|0.05813
23:36:17|0.0581
23:36:18|0.05809
23:36:19|0.05808
23:36:20|0.05805
23:36:21|0.05805
23:36:22|0.05806
23:36:23|0.05806
23:36:24|0.05811
23:36:25|0.05806
23:36:26|0.05803
23:36:27|0.058
23:36:28|0.05794
23:36:29|0.05794
23:36:30|0.05792
23:36:31|0.05793
23:36:32|0.05784
23:36:33|0.05789
23:36:34|0.05789
23:36:35|0.05788
23:36:36|0.05788
23:36:37|0.05781
23:36:38|0.05781
23:36:39|0.05778
23:36:40|0.05777
23:36:41|0.05775
23:36:43|0.05775
23:36:44|0.05775
23:36:45|0.05773
23:36:46|0.0577
23:36:47|0.05771
23:36:48|0.05771
23:36:49|0.05775
23:36:50|0.05772
23:36:52|0.05764
23:36:53|0.05765
23:36:54|0.05769
23:36:55|0.05771
23:36:56|0.05767
23:36:57|0.05767
23:36:59|0.05767
23:37:00|0.05762
23:37:01|0.05759
23:37:02|0.0577
23:37:02|0.05772
23:37:05|0.05771
23:37:06|0.05769
23:37:08|0.05771
23:37:09|0.05777
23:37:10|0.05777
23:37:11|0.05777
23:37:12|0.05774
23:37:13|0.05774
23:37:14|0.05774
23:37:15|0.05774
23:37:16|0.0577
23:37:18|0.05764
23:37:19|0.05764
23:37:19|0.05764
23:37:21|0.05764
23:37:22|0.05761
23:37:23|0.05763
23:37:24|0.05761
23:37:25|0.0576
23:37:26|0.05764
23:37:26|0.05764
23:37:27|0.05766
23:37:29|0.0576
23:37:29|0.05764
23:37:31|0.05766
23:37:32|0.05758
23:37:33|0.05763
23:37:34|0.05763
23:37:34|0.05759
23:37:35|0.05761
23:37:36|0.05756
23:37:38|0.05756
23:37:39|0.0576
23:37:39|0.05762
23:37:41|0.05762
23:37:42|0.05759
23:37:43|0.05757
23:37:44|0.05757
23:37:45|0.05761
23:37:45|0.05763
23:37:47|0.05763
23:37:48|0.05767
23:37:49|0.05762
23:37:49|0.0576
23:37:52|0.05755
23:37:53|0.05746
23:37:55|0.05754
23:37:55|0.05751
23:37:56|0.05751
23:37:57|0.05751
23:37:58|0.05751
23:38:00|0.05745
23:38:01|0.05741
23:38:02|0.05741
23:38:03|0.05739
23:38:05|0.05738
23:38:06|0.05728
23:38:07|0.05721
23:38:08|0.05732
23:38:09|0.05732
23:38:10|0.05731
23:38:12|0.05731
23:38:12|0.05727
23:38:13|0.0573
23:38:14|0.0573
23:38:15|0.05733
23:38:16|0.0573
23:38:17|0.05729
23:38:18|0.05733
23:38:19|0.0573
23:38:20|0.0573
23:38:21|0.05726
23:38:22|0.05723
23:38:23|0.05722
23:38:24|0.05722
23:38:25|0.05726
23:38:27|0.05716
23:38:28|0.05718
23:38:29|0.05722
23:38:30|0.05721
23:38:31|0.0572
23:38:32|0.05721
23:38:33|0.05721
23:38:34|0.05721
23:38:35|0.05721
23:38:36|0.05719
23:38:37|0.05719
23:38:38|0.0572
23:38:39|0.05722
23:38:40|0.05722
23:38:41|0.05722
23:38:43|0.05723
23:38:44|0.05723
23:38:44|0.05723
23:38:45|0.05723
23:38:47|0.05723
23:38:48|0.05725
23:38:49|0.05727
23:38:50|0.05729
23:38:52|0.05722
23:38:53|0.05735
23:38:53|0.05731
23:38:55|0.05729
23:38:56|0.05737
23:38:57|0.05729
23:38:58|0.05729
23:38:59|0.05732
23:39:01|0.05734
23:39:01|0.05735
23:39:02|0.05735
23:39:03|0.05735
23:39:04|0.05729
23:39:06|0.05729
23:39:07|0.05729
23:39:09|0.05729
23:39:10|0.05725
23:39:11|0.05726
23:39:11|0.05726
23:39:13|0.05722
23:39:14|0.05722
23:39:15|0.05722
23:39:16|0.05729
23:39:17|0.05733
23:39:18|0.05733
23:39:19|0.05722
23:39:20|0.05722
23:39:21|0.05732
23:39:22|0.05728
23:39:23|0.05728
23:39:24|0.05728
23:39:25|0.05728
23:39:26|0.05728
23:39:28|0.05731
23:39:28|0.0573
23:39:30|0.05726
23:39:30|0.05726
23:39:32|0.05728
23:39:33|0.05728
23:39:34|0.0573
23:39:35|0.05728
23:39:36|0.05728
23:39:36|0.05728
23:39:37|0.05728
23:39:40|0.05716
23:39:40|0.05716
23:39:41|0.05716
23:39:42|0.05716
23:39:44|0.05716
23:39:45|0.05723
23:39:47|0.05723
23:39:48|0.05718
23:39:48|0.05721
23:39:49|0.05721
23:39:50|0.05721
23:39:52|0.05721
23:39:52|0.05721
23:39:55|0.05719
23:39:55|0.05721
23:39:56|0.05721
23:39:57|0.05721
23:39:58|0.05723
23:39:59|0.05723
23:40:00|0.05723
23:40:01|0.05723
23:40:02|0.05723
23:40:03|0.05725
23:40:05|0.0573
23:40:07|0.0573
23:40:08|0.05729
23:40:09|0.05729
23:40:10|0.05729
23:40:11|0.05729
23:40:13|0.05729
23:40:14|0.05729
23:40:15|0.05732
23:40:16|0.05732
23:40:18|0.05732
23:40:18|0.05734
23:40:19|0.05732
23:40:21|0.05738
23:40:22|0.05738
23:40:23|0.05739
23:40:24|0.05742
23:40:25|0.05742
23:40:26|0.05742
23:40:27|0.05742
23:40:28|0.05751
23:40:29|0.0575
23:40:30|0.0575
23:40:32|0.05762
23:40:33|0.05759
23:40:34|0.05759
23:40:35|0.05759
23:40:35|0.05764
23:40:37|0.05764
23:40:38|0.05764
23:40:38|0.05764
23:40:39|0.05766
23:40:41|0.05762
23:40:42|0.05759
23:40:43|0.05764
23:40:44|0.05762
23:40:45|0.05762
23:40:46|0.0576
23:40:47|0.05762
23:40:47|0.05764
23:40:49|0.05764
23:40:50|0.05764
23:40:51|0.05764
23:40:52|0.05762
23:40:53|0.05762
23:40:54|0.05763
23:40:56|0.0577
23:40:58|0.05771
23:40:58|0.05771
23:40:59|0.05771
23:41:01|0.05766
23:41:02|0.05766
23:41:03|0.05761
23:41:04|0.05761
23:41:05|0.05761
23:41:06|0.0576
23:41:07|0.05763
23:41:09|0.05765
23:41:10|0.0576
23:41:12|0.0576
23:41:13|0.05758
23:41:14|0.05758
23:41:15|0.05764
23:41:16|0.05764
23:41:17|0.05755
23:41:18|0.05757
23:41:19|0.05757
23:41:20|0.05755
23:41:21|0.05755
23:41:22|0.05754
23:41:23|0.05754
23:41:24|0.05753
23:41:25|0.05753
23:41:26|0.05753
23:41:27|0.05753
23:41:28|0.05753
23:41:29|0.05755
23:41:30|0.05755
23:41:31|0.05755
23:41:32|0.05759
23:41:33|0.05759
23:41:34|0.05759
23:41:35|0.05759
23:41:36|0.05758
23:41:37|0.05758
23:41:38|0.05755
23:41:39|0.05753
23:41:40|0.05753
23:41:41|0.05753
23:41:42|0.05753
23:41:43|0.05753
23:41:44|0.05753
23:41:45|0.05753
23:41:46|0.05758
23:41:47|0.05756
23:41:48|0.0576
23:41:49|0.05756
23:41:50|0.05756
23:41:51|0.05756
23:41:52|0.05758
23:41:53|0.05758
23:41:54|0.05758
23:41:55|0.05754
23:41:56|0.05755
23:41:58|0.05755
23:41:58|0.05756
23:42:01|0.05757
23:42:01|0.05764
23:42:03|0.05759
23:42:05|0.05759
23:42:06|0.05761
23:42:07|0.05762
23:42:09|0.05768
23:42:09|0.05768
23:42:11|0.05768
23:42:12|0.05761
23:42:12|0.0576
23:42:14|0.05757
23:42:15|0.05758
23:42:16|0.05758
23:42:18|0.05758
23:42:18|0.05758
23:42:19|0.0576
23:42:20|0.05756
23:42:21|0.05758
23:42:22|0.05758
23:42:23|0.05761
23:42:24|0.0576
23:42:25|0.0576
23:42:26|0.05754
23:42:27|0.05754
23:42:28|0.05756
23:42:30|0.05758
23:42:31|0.05758
23:42:32|0.05758
23:42:33|0.05755
23:42:34|0.05755
23:42:36|0.05756
23:42:36|0.05756
23:42:37|0.05752
23:42:38|0.05755
23:42:40|0.05756
23:42:41|0.05752
23:42:41|0.05742
23:42:43|0.05746
23:42:44|0.05746
23:42:44|0.05746
23:42:45|0.0573
23:42:47|0.05738
23:42:48|0.05739
23:42:48|0.05732
23:42:50|0.05732
23:42:50|0.0573
23:42:51|0.05729
23:42:52|0.05736
23:42:53|0.05731
23:42:54|0.05732
23:42:56|0.05732
23:42:58|0.05738
23:42:58|0.05738
23:43:00|0.0574
23:43:01|0.05739
23:43:03|0.05739
23:43:04|0.05743
23:43:06|0.05743
23:43:07|0.05743
23:43:09|0.05742
23:43:10|0.05742
23:43:11|0.0574
23:43:12|0.05745
23:43:13|0.05745
23:43:15|0.05737
23:43:16|0.05729
23:43:17|0.05728
23:43:18|0.05726
23:43:19|0.05729
23:43:20|0.05729
23:43:21|0.05729
23:43:22|0.05727
23:43:23|0.05726
23:43:25|0.05726
23:43:26|0.05726
23:43:28|0.05727
23:43:28|0.05727
23:43:29|0.05728
23:43:30|0.05728
23:43:32|0.05731
23:43:33|0.05731
23:43:34|0.05731
23:43:34|0.05729
23:43:35|0.05729
23:43:37|0.05729
23:43:38|0.05729
23:43:39|0.05729
23:43:40|0.05724
23:43:41|0.05724
23:43:41|0.05724
23:43:43|0.05724
23:43:43|0.05727
23:43:44|0.05727
23:43:45|0.05728
23:43:47|0.05725
23:43:48|0.05725
23:43:49|0.05725
23:43:49|0.05725
23:43:51|0.05725
23:43:52|0.05733
23:43:52|0.05734
23:43:53|0.05734
23:43:54|0.05734
23:43:56|0.05733
23:43:57|0.05736
23:43:58|0.05734
23:44:00|0.05732
23:44:02|0.05734
23:44:03|0.05732
23:44:05|0.0574
23:44:05|0.05741
23:44:07|0.0574
23:44:08|0.05733
23:44:09|0.05735
23:44:10|0.05735
23:44:11|0.05734
23:44:12|0.0573
23:44:13|0.05739
23:44:14|0.05735
23:44:15|0.05735
23:44:16|0.05733
23:44:17|0.05733
23:44:18|0.05735
23:44:19|0.05739
23:44:20|0.05739
23:44:21|0.05742
23:44:22|0.05745
23:44:23|0.05745
23:44:24|0.05745
23:44:25|0.05745
23:44:26|0.05747
23:44:27|0.05751
23:44:28|0.05752
23:44:29|0.0575
23:44:30|0.05748
23:44:31|0.05749
23:44:32|0.05749
23:44:33|0.05749
23:44:34|0.05756
23:44:35|0.05756
23:44:36|0.05756
23:44:37|0.05759
23:44:38|0.05764
23:44:39|0.05764
23:44:40|0.05764
23:44:41|0.05767
23:44:42|0.05769
23:44:43|0.05771
23:44:44|0.05782
23:44:45|0.05775
23:44:46|0.05779
23:44:47|0.05786
23:44:48|0.05786
23:44:49|0.05783
23:44:50|0.05784
23:44:51|0.05784
23:44:52|0.05784
23:44:53|0.05779
23:44:54|0.05787
23:44:55|0.05787
23:44:56|0.05789
23:44:57|0.05789
23:44:59|0.05791
23:45:01|0.05796
23:45:02|0.0579
23:45:03|0.05785
23:45:05|0.05787
23:45:06|0.05778
23:45:08|0.05777
23:45:08|0.05779
23:45:10|0.05774
23:45:11|0.05774
23:45:12|0.05761
23:45:13|0.0576
23:45:14|0.05753
23:45:15|0.05751
23:45:16|0.0577
23:45:17|0.05768
23:45:18|0.05771
23:45:19|0.05772
23:45:20|0.05769
23:45:20|0.05774
23:45:21|0.05774
23:45:23|0.05782
23:45:23|0.05787
23:45:25|0.05802
23:45:26|0.05797
23:45:27|0.05797
23:45:28|0.05809
23:45:29|0.058
23:45:30|0.05801
23:45:31|0.05789
23:45:32|0.0579
23:45:32|0.05781
23:45:34|0.05784
23:45:35|0.05806
23:45:35|0.05788
23:45:37|0.05789
23:45:37|0.05778
23:45:38|0.05786
23:45:40|0.05773
23:45:40|0.05776
23:45:42|0.05776
23:45:43|0.05767
23:45:44|0.05774
23:45:45|0.05774
23:45:46|0.05769
23:45:46|0.05771
23:45:48|0.05771
23:45:48|0.05781
23:45:50|0.05784
23:45:50|0.05785
23:45:51|0.05785
23:45:53|0.05785
23:45:53|0.05785
23:45:55|0.05788
23:45:56|0.05792
23:45:57|0.05789
23:45:58|0.0579
23:45:58|0.05791
23:46:00|0.05784
23:46:02|0.05793
23:46:04|0.05782
23:46:05|0.05788
23:46:06|0.05788
23:46:07|0.05777
23:46:08|0.05777
23:46:09|0.05777
23:46:11|0.05782
23:46:11|0.05772
23:46:13|0.0577
23:46:15|0.0577
23:46:15|0.05773
23:46:17|0.05777
23:46:17|0.05777
23:46:19|0.05777
23:46:20|0.05777
23:46:21|0.05776
23:46:22|0.0578
23:46:23|0.05786
23:46:24|0.05786
23:46:25|0.05791
23:46:26|0.05788
23:46:27|0.05791
23:46:28|0.0579
23:46:29|0.0579
23:46:30|0.0579
23:46:31|0.05783
23:46:32|0.05787
23:46:33|0.05787
23:46:34|0.05787
23:46:35|0.05789
23:46:36|0.0579
23:46:37|0.05793
23:46:38|0.05788
23:46:39|0.05787
23:46:40|0.05787
23:46:41|0.05787
23:46:42|0.05787
23:46:43|0.05786
23:46:44|0.05787
23:46:45|0.05786
23:46:46|0.05789
23:46:47|0.05789
23:46:48|0.05785
23:46:49|0.05785
23:46:50|0.05787
23:46:52|0.05788
23:46:53|0.0579
23:46:54|0.05791
23:46:55|0.05788
23:46:56|0.05788
23:46:57|0.05788
23:46:59|0.0579
23:47:00|0.05795
23:47:02|0.05802
23:47:02|0.05809
23:47:03|0.05809
23:47:04|0.05809
23:47:05|0.0581
23:47:07|0.05811
23:47:08|0.05811
23:47:09|0.05811
23:47:10|0.05801
23:47:12|0.05799
23:47:13|0.05808
23:47:14|0.05808
23:47:15|0.05808
23:47:16|0.05806
23:47:18|0.0581
23:47:19|0.05815
23:47:21|0.05815
23:47:21|0.05811
23:47:23|0.05807
23:47:24|0.05807
23:47:25|0.05805
23:47:26|0.05802
23:47:27|0.05802
23:47:28|0.05802
23:47:29|0.05802
23:47:30|0.05807
23:47:31|0.05805
23:47:32|0.05809
23:47:34|0.05817
23:47:35|0.05815
23:47:36|0.05817
23:47:36|0.05819
23:47:38|0.05818
23:47:39|0.05818
23:47:40|0.0582
23:47:41|0.05822
23:47:42|0.05827
23:47:42|0.0583
23:47:43|0.05828
23:47:45|0.0583
23:47:46|0.05833
23:47:47|0.05832
23:47:47|0.05833
23:47:49|0.05833
23:47:49|0.05833
23:47:51|0.05828
23:47:52|0.05831
23:47:52|0.05831
23:47:54|0.0583
23:47:55|0.05821
23:47:56|0.05816
23:47:57|0.05821
23:47:58|0.05822
23:47:59|0.05822
23:47:59|0.05822
23:48:00|0.05824
23:48:02|0.05817
23:48:03|0.05814
23:48:04|0.05814
23:48:05|0.05819
23:48:06|0.05819
23:48:07|0.05811
23:48:08|0.05811
23:48:09|0.05811
23:48:10|0.05828
23:48:11|0.0582
23:48:12|0.0582
23:48:14|0.0582
23:48:15|0.0582
23:48:16|0.05822
23:48:17|0.05814
23:48:18|0.05814
23:48:20|0.05814
23:48:20|0.05817
23:48:21|0.05817
23:48:22|0.05827
23:48:23|0.05826
23:48:24|0.05822
23:48:25|0.05829
23:48:26|0.05829
23:48:27|0.05829
23:48:28|0.05828
23:48:30|0.05823
23:48:31|0.05823
23:48:31|0.05828
23:48:32|0.05828
23:48:33|0.05826
23:48:34|0.05826
23:48:35|0.05824
23:48:36|0.05823
23:48:37|0.05824
23:48:38|0.05824
23:48:39|0.05824
23:48:40|0.05824
23:48:41|0.05824
23:48:42|0.05824
23:48:43|0.05824
23:48:44|0.05822
23:48:45|0.05823
23:48:46|0.05823
23:48:48|0.05822
23:48:48|0.05821
23:48:49|0.05822
23:48:50|0.05827
23:48:51|0.05827
23:48:52|0.05827
23:48:53|0.05827
23:48:54|0.05819
23:48:55|0.05818
23:48:56|0.05817
23:48:57|0.05817
23:48:58|0.05817
23:48:59|0.05817
23:49:01|0.05815
23:49:03|0.0582
23:49:04|0.05811
23:49:06|0.05811
23:49:07|0.05811
23:49:08|0.05814
23:49:08|0.05816
23:49:10|0.05816
23:49:11|0.05819
23:49:12|0.05808
23:49:14|0.05813
23:49:14|0.05812
23:49:15|0.05812
23:49:16|0.0581
23:49:17|0.05812
23:49:18|0.05812
23:49:20|0.0581
23:49:21|0.05813
23:49:22|0.05814
23:49:23|0.05815
23:49:24|0.05815
23:49:25|0.05818
23:49:26|0.05818
23:49:27|0.05818
23:49:29|0.05818
23:49:30|0.05809
23:49:30|0.05809
23:49:31|0.05809
23:49:33|0.05809
23:49:33|0.05813
23:49:35|0.0581
23:49:35|0.05813
23:49:36|0.05813
23:49:38|0.05817
23:49:39|0.05815
23:49:40|0.05812
23:49:40|0.05812
23:49:41|0.05811
23:49:42|0.05816
23:49:43|0.05816
23:49:45|0.05818
23:49:46|0.05818
23:49:46|0.05818
23:49:47|0.05821
23:49:49|0.05818
23:49:49|0.05818
23:49:51|0.0582
23:49:51|0.05822
23:49:52|0.05825
23:49:53|0.05825
23:49:54|0.05825
23:49:55|0.05829
23:49:57|0.0583
23:49:58|0.0583
23:49:59|0.0583
23:49:59|0.05832
23:50:01|0.05833
23:50:01|0.05835
23:50:02|0.05833
23:50:04|0.05833
23:50:05|0.05838
23:50:06|0.05834
23:50:08|0.05835
23:50:09|0.05835
23:50:10|0.05831
23:50:11|0.05832
23:50:12|0.05833
23:50:13|0.05833
23:50:14|0.05829
23:50:16|0.05831
23:50:16|0.05828
23:50:17|0.05828
23:50:18|0.05828
23:50:19|0.05828
23:50:20|0.05828
23:50:21|0.05825
23:50:22|0.05813
23:50:23|0.05814
23:50:25|0.05807
23:50:26|0.05807
23:50:27|0.05809
23:50:28|0.05815
23:50:29|0.05815
23:50:30|0.05815
23:50:31|0.05818
23:50:32|0.05813
23:50:34|0.05821
23:50:35|0.05824
23:50:35|0.05827
23:50:36|0.05823
23:50:38|0.05828
23:50:39|0.05827
23:50:39|0.05827
23:50:41|0.05819
23:50:41|0.0581
23:50:43|0.05811
23:50:43|0.05815
23:50:45|0.05815
23:50:46|0.05817
23:50:47|0.05813
23:50:48|0.05813
23:50:49|0.05812
23:50:50|0.05813
23:50:51|0.05813
23:50:52|0.05811
23:50:53|0.0581
23:50:54|0.05811
23:50:55|0.05813
23:50:56|0.05813
23:50:57|0.05813
23:50:58|0.05815
23:50:59|0.05815
23:51:00|0.05815
23:51:01|0.05815
23:51:02|0.05817
23:51:03|0.05817
23:51:04|0.05815
23:51:06|0.05817
23:51:08|0.05819
23:51:09|0.05821
23:51:10|0.05819
23:51:12|0.05816
23:51:13|0.05816
23:51:14|0.05816
23:51:16|0.05817
23:51:17|0.05814
23:51:19|0.05811
23:51:20|0.05811
23:51:21|0.05814
23:51:22|0.05811
23:51:23|0.05811
23:51:24|0.05815
23:51:25|0.05819
23:51:26|0.05814
23:51:27|0.05819
23:51:29|0.0582
23:51:30|0.05821
23:51:31|0.05823
23:51:32|0.05823
23:51:32|0.0583
23:51:34|0.0583
23:51:34|0.0583
23:51:35|0.05832
23:51:37|0.05838
23:51:37|0.05844
23:51:38|0.05849
23:51:40|0.05845
23:51:41|0.05846
23:51:41|0.05847
23:51:43|0.05847
23:51:43|0.05849
23:51:44|0.05849
23:51:45|0.05849
23:51:47|0.05849
23:51:47|0.0585
23:51:48|0.0585
23:51:50|0.05843
23:51:51|0.05842
23:51:51|0.0584
23:51:53|0.0584
23:51:54|0.0584
23:51:55|0.0584
23:51:56|0.0584
23:51:56|0.05848
23:51:58|0.05847
23:51:59|0.05853
23:52:00|0.05855
23:52:00|0.05855
23:52:02|0.05856
23:52:03|0.05855
23:52:04|0.05857
23:52:05|0.05857
23:52:06|0.05855
23:52:07|0.05846
23:52:08|0.05852
23:52:10|0.05849
23:52:12|0.05843
23:52:12|0.05848
23:52:13|0.05848
23:52:14|0.05853
23:52:16|0.05856
23:52:17|0.05853
23:52:18|0.05855
23:52:19|0.05857
23:52:20|0.05858
23:52:21|0.05857
23:52:22|0.05857
23:52:23|0.05857
23:52:24|0.05862
23:52:25|0.05858
23:52:26|0.05858
23:52:27|0.05858
23:52:28|0.05849
23:52:29|0.05854
23:52:30|0.05854
23:52:31|0.05854
23:52:32|0.05859
23:52:33|0.05858
23:52:34|0.05858
23:52:35|0.05858
23:52:36|0.05858
23:52:37|0.0586
23:52:38|0.05861
23:52:39|0.05861
23:52:40|0.05874
23:52:41|0.05871
23:52:42|0.05868
23:52:43|0.05868
23:52:44|0.05871
23:52:45|0.05869
23:52:46|0.05873
23:52:47|0.05874
23:52:48|0.05876
23:52:49|0.05881
23:52:50|0.05883
23:52:51|0.05883
23:52:53|0.05881
23:52:53|0.05879
23:52:55|0.0588
23:52:56|0.05874
23:52:57|0.05874
23:52:57|0.05877
23:52:58|0.05875
23:52:59|0.05871
23:53:01|0.05877
23:53:01|0.05876
23:53:02|0.05872
23:53:04|0.05869
23:53:06|0.0587
23:53:07|0.0587
23:53:09|0.05867
23:53:09|0.05869
23:53:11|0.05878
23:53:13|0.05873
23:53:14|0.05872
23:53:15|0.05872
23:53:16|0.05872
23:53:17|0.05874
23:53:18|0.05873
23:53:19|0.05873
23:53:20|0.05874
23:53:21|0.05874
23:53:22|0.05874
23:53:23|0.05875
23:53:24|0.05876
23:53:25|0.05876
23:53:26|0.05876
23:53:27|0.05877
23:53:28|0.05876
23:53:29|0.05869
23:53:30|0.05864
23:53:31|0.05867
23:53:33|0.05875
23:53:34|0.05872
23:53:35|0.05875
23:53:36|0.05875
23:53:37|0.05872
23:53:38|0.05874
23:53:39|0.05874
23:53:40|0.05873
23:53:41|0.05869
23:53:43|0.05869
23:53:44|0.05868
23:53:45|0.05866
23:53:46|0.05866
23:53:47|0.05866
23:53:48|0.05869
23:53:50|0.05869
23:53:51|0.05871
23:53:52|0.05871
23:53:53|0.05871
23:53:54|0.05875
23:53:55|0.05882
23:53:56|0.05882
23:53:57|0.05883
23:53:58|0.05883
23:54:00|0.05883
23:54:00|0.05881
23:54:01|0.05882
23:54:02|0.05882
23:54:04|0.05882
23:54:04|0.05888
23:54:06|0.05888
23:54:06|0.0588
23:54:08|0.0588
23:54:10|0.05883
23:54:10|0.05883
23:54:12|0.05876
23:54:14|0.05876
23:54:14|0.05883
23:54:15|0.05883
23:54:16|0.05883
23:54:18|0.05882
23:54:19|0.0589
23:54:21|0.05899
23:54:22|0.05916
23:54:22|0.05919
23:54:24|0.05924
23:54:24|0.05927
23:54:25|0.05935
23:54:26|0.05929
23:54:27|0.05933
23:54:29|0.05915
23:54:29|0.05909
23:54:30|0.05916
23:54:32|0.05906
23:54:32|0.05896
23:54:33|0.05902
23:54:34|0.059
23:54:36|0.05898
23:54:36|0.05896
23:54:37|0.05904
23:54:39|0.05904
23:54:40|0.05904
23:54:40|0.059
23:54:41|0.059
23:54:43|0.05903
23:54:44|0.05896
23:54:44|0.05898
23:54:46|0.05897
23:54:46|0.05896
23:54:48|0.05902
23:54:49|0.05899
23:54:50|0.05902
23:54:50|0.059
23:54:51|0.0591
23:54:52|0.05906
23:54:54|0.05904
23:54:54|0.05904
23:54:55|0.05903
23:54:57|0.05903
23:54:57|0.05902
23:54:59|0.05903
23:54:59|0.05904
23:55:01|0.05904
23:55:01|0.05901
23:55:02|0.059
23:55:03|0.05893
23:55:04|0.05892
23:55:06|0.05892
23:55:07|0.05894
23:55:09|0.05893
23:55:11|0.0589
23:55:12|0.05886
23:55:13|0.05889
23:55:14|0.05884
23:55:15|0.05881
23:55:16|0.05882
23:55:17|0.05882
23:55:18|0.05882
23:55:19|0.05876
23:55:20|0.05879
23:55:21|0.05879
23:55:22|0.05882
23:55:23|0.05881
23:55:24|0.05892
23:55:25|0.05886
23:55:26|0.05886
23:55:27|0.05886
23:55:28|0.0589
23:55:29|0.05889
23:55:30|0.05881
23:55:31|0.05884
23:55:32|0.05884
23:55:33|0.05883
23:55:34|0.05883
23:55:35|0.05883
23:55:36|0.05878
23:55:37|0.05875
23:55:38|0.0588
23:55:39|0.0588
23:55:40|0.05884
23:55:41|0.05891
23:55:42|0.05896
23:55:43|0.05896
23:55:44|0.0589
23:55:45|0.0589
23:55:46|0.05898
23:55:47|0.05898
23:55:48|0.05898
23:55:49|0.05902
23:55:50|0.05901
23:55:51|0.05896
23:55:52|0.05905
23:55:53|0.05908
23:55:55|0.05915
23:55:56|0.05924
23:55:57|0.05916
23:55:57|0.05917
23:55:59|0.05917
23:55:59|0.0593
23:56:02|0.05941
23:56:03|0.0594
23:56:03|0.05954
23:56:05|0.05961
23:56:06|0.05966
23:56:07|0.05965
23:56:08|0.05964
23:56:09|0.05963
23:56:10|0.05958
23:56:12|0.05949
23:56:14|0.05946
23:56:15|0.05942
23:56:16|0.05941
23:56:18|0.05946
23:56:19|0.05944
23:56:19|0.05944
23:56:20|0.0594
23:56:22|0.05946
23:56:23|0.05944
23:56:23|0.05942
23:56:25|0.05934
23:56:26|0.05931
23:56:27|0.05928
23:56:28|0.05928
23:56:29|0.05928
23:56:30|0.05931
23:56:31|0.05929
23:56:32|0.05941
23:56:33|0.05941
23:56:34|0.05932
23:56:35|0.05939
23:56:37|0.05955
23:56:37|0.05953
23:56:39|0.05953
23:56:40|0.05947
23:56:41|0.05944
23:56:42|0.05951
23:56:42|0.05951
23:56:44|0.05951
23:56:45|0.0595
23:56:46|0.05949
23:56:47|0.05948
23:56:48|0.05948
23:56:49|0.05953
23:56:51|0.0595
23:56:52|0.05959
23:56:53|0.05962
23:56:53|0.05965
23:56:55|0.05971
23:56:56|0.05971
23:56:57|0.05965
23:56:58|0.05958
23:56:58|0.05961
23:57:00|0.05965
23:57:00|0.05969
23:57:01|0.05969
23:57:03|0.05975
23:57:04|0.05979
23:57:05|0.05994
23:57:05|0.05987
23:57:08|0.05977
23:57:09|0.05988
23:57:10|0.0598
23:57:11|0.05986
23:57:13|0.05986
23:57:14|0.05976
23:57:15|0.05972
23:57:16|0.05972
23:57:18|0.0597
23:57:18|0.05966
23:57:19|0.05965
23:57:22|0.05965
23:57:22|0.05963
23:57:23|0.05966
23:57:24|0.05963
23:57:25|0.05957
23:57:26|0.05961
23:57:27|0.05958
23:57:28|0.05952
23:57:29|0.0595
23:57:30|0.05947
23:57:31|0.05945
23:57:33|0.05957
23:57:34|0.05948
23:57:35|0.05955
23:57:36|0.05949
23:57:37|0.05944
23:57:38|0.05947
23:57:39|0.05943
23:57:40|0.05934
23:57:41|0.05935
23:57:42|0.05941
23:57:43|0.05949
23:57:45|0.05942
23:57:45|0.05942
23:57:47|0.05942
23:57:48|0.05938
23:57:49|0.05949
23:57:50|0.05949
23:57:51|0.05947
23:57:52|0.05943
23:57:53|0.05943
23:57:54|0.05943
23:57:55|0.05944
23:57:57|0.05943
23:57:58|0.05943
23:57:59|0.0594
23:58:00|0.05937
23:58:01|0.05935
23:58:02|0.05935
23:58:02|0.05937
23:58:04|0.05949
23:58:05|0.05947
23:58:06|0.05947
23:58:07|0.05941
23:58:08|0.05936
23:58:09|0.05937
23:58:10|0.05938
23:58:11|0.05938
23:58:13|0.05938
23:58:14|0.05937
23:58:16|0.05934
23:58:17|0.05934
23:58:18|0.05934
23:58:19|0.05937
23:58:20|0.05941
23:58:21|0.05939
23:58:22|0.05936
23:58:23|0.05936
23:58:24|0.05937
23:58:25|0.05937
23:58:27|0.05937
23:58:28|0.05937
23:58:29|0.05936
23:58:30|0.05936
23:58:31|0.05931
23:58:31|0.05938
23:58:33|0.05932
23:58:34|0.05932
23:58:35|0.05932
23:58:35|0.05938
23:58:37|0.05948
23:58:38|0.05952
23:58:39|0.05952
23:58:39|0.05952
23:58:40|0.05954
23:58:41|0.05955
23:58:43|0.0595
23:58:44|0.05946
23:58:44|0.05947
23:58:45|0.05947
23:58:47|0.05947
23:58:47|0.05945
23:58:50|0.05973
23:58:51|0.05986
23:58:52|0.05984
23:58:53|0.0598
23:58:54|0.05988
23:58:55|0.05986
23:58:56|0.06006
23:58:57|0.06008
23:58:58|0.06005
23:58:59|0.06017
23:59:00|0.06025
23:59:01|0.06039
23:59:03|0.06037
23:59:04|0.06033
23:59:05|0.06024
23:59:06|0.06018
23:59:07|0.06024
23:59:08|0.06012
23:59:09|0.06012
23:59:11|0.06013
23:59:11|0.06006
23:59:13|0.06006
23:59:14|0.05998
23:59:15|0.05997
23:59:17|0.06017
23:59:18|0.06003
23:59:19|0.06006
23:59:20|0.05977
23:59:21|0.05986
23:59:23|0.0598
23:59:24|0.05986
23:59:25|0.05977
23:59:27|0.05981
23:59:27|0.05986
23:59:28|0.06001
23:59:29|0.05978
23:59:30|0.05979
23:59:31|0.05971
23:59:32|0.05971
23:59:33|0.05976
23:59:34|0.05968
23:59:35|0.05968
23:59:36|0.05974
23:59:37|0.05974
23:59:38|0.05974
23:59:39|0.05975
23:59:40|0.05973
23:59:41|0.05971
23:59:42|0.05971
23:59:43|0.05971
23:59:44|0.05979
23:59:45|0.0598
23:59:46|0.0598
23:59:47|0.05986
23:59:48|0.05986
23:59:49|0.05997
23:59:50|0.0601
23:59:52|0.05994
23:59:53|0.06009
23:59:54|0.06009
23:59:55|0.06004
23:59:56|0.06006
23:59:57|0.05988
23:59:58|0.05986
23:59:59|0.05992