00:00:00|0.06841
00:00:01|0.06841
00:00:03|0.06844
00:00:04|0.06845
00:00:04|0.06845
00:00:05|0.06845
00:00:06|0.06845
00:00:08|0.06845
00:00:08|0.06843
00:00:10|0.06834
00:00:11|0.06838
00:00:12|0.0683
00:00:13|0.06818
00:00:13|0.06819
00:00:15|0.06818
00:00:16|0.06807
00:00:16|0.06812
00:00:17|0.06808
00:00:19|0.06817
00:00:19|0.06812
00:00:21|0.06812
00:00:22|0.06828
00:00:22|0.06828
00:00:23|0.06829
00:00:24|0.06829
00:00:26|0.06828
00:00:26|0.0683
00:00:27|0.06831
00:00:28|0.06838
00:00:29|0.06835
00:00:30|0.06839
00:00:31|0.06844
00:00:32|0.06845
00:00:34|0.06835
00:00:35|0.06829
00:00:36|0.06829
00:00:38|0.06837
00:00:39|0.06841
00:00:40|0.06846
00:00:42|0.06837
00:00:42|0.0684
00:00:44|0.06844
00:00:46|0.06848
00:00:47|0.0684
00:00:47|0.06847
00:00:49|0.06853
00:00:50|0.06859
00:00:51|0.06856
00:00:52|0.06859
00:00:53|0.06864
00:00:53|0.06874
00:00:55|0.06874
00:00:55|0.06876
00:00:56|0.06878
00:00:57|0.06886
00:00:59|0.06889
00:01:00|0.06881
00:01:01|0.06879
00:01:02|0.06881
00:01:03|0.06879
00:01:05|0.06881
00:01:06|0.06875
00:01:07|0.06875
00:01:08|0.06867
00:01:09|0.06861
00:01:10|0.06867
00:01:11|0.06858
00:01:12|0.06865
00:01:13|0.06862
00:01:14|0.06862
00:01:15|0.0686
00:01:16|0.06862
00:01:17|0.06862
00:01:18|0.06859
00:01:19|0.06859
00:01:20|0.06863
00:01:21|0.06862
00:01:22|0.06866
00:01:23|0.06863
00:01:24|0.06854
00:01:25|0.06844
00:01:26|0.06849
00:01:27|0.06837
00:01:28|0.06836
00:01:29|0.06839
00:01:30|0.06837
00:01:31|0.06836
00:01:32|0.06831
00:01:33|0.06825
00:01:34|0.06828
00:01:35|0.06827
00:01:36|0.06833
00:01:38|0.06833
00:01:39|0.06826
00:01:41|0.06825
00:01:42|0.06824
00:01:44|0.06827
00:01:45|0.06828
00:01:45|0.06832
00:01:46|0.06829
00:01:48|0.06825
00:01:49|0.06825
00:01:50|0.06826
00:01:50|0.06829
00:01:52|0.06832
00:01:53|0.06838
00:01:54|0.06842
00:01:55|0.06842
00:01:56|0.06839
00:01:57|0.06839
00:01:58|0.06839
00:01:58|0.06846
00:02:00|0.06842
00:02:01|0.06842
00:02:02|0.06832
00:02:03|0.06834
00:02:04|0.06834
00:02:05|0.06839
00:02:06|0.06843
00:02:07|0.06843
00:02:08|0.06846
00:02:09|0.0685
00:02:10|0.06848
00:02:11|0.0684
00:02:12|0.0684
00:02:13|0.06836
00:02:14|0.06838
00:02:15|0.06832
00:02:16|0.06829
00:02:17|0.06829
00:02:18|0.06828
00:02:19|0.06826
00:02:20|0.06826
00:02:21|0.06827
00:02:22|0.06826
00:02:23|0.06823
00:02:24|0.06823
00:02:25|0.06832
00:02:27|0.06829
00:02:28|0.06823
00:02:29|0.06826
00:02:30|0.0682
00:02:31|0.06821
00:02:32|0.06821
00:02:33|0.06821
00:02:34|0.06821
00:02:35|0.06813
00:02:36|0.06808
00:02:38|0.06818
00:02:39|0.06818
00:02:41|0.06818
00:02:42|0.06818
00:02:44|0.06815
00:02:44|0.06811
00:02:46|0.06806
00:02:47|0.06803
00:02:48|0.06791
00:02:49|0.0681
00:02:50|0.06815
00:02:51|0.06807
00:02:51|0.06809
00:02:53|0.0681
00:02:54|0.06807
00:02:54|0.06802
00:02:56|0.06808
00:02:57|0.0681
00:02:58|0.0681
00:02:59|0.0681
00:03:01|0.068
00:03:01|0.06803
00:03:02|0.06803
00:03:03|0.06801
00:03:04|0.06801
00:03:05|0.06807
00:03:06|0.06808
00:03:07|0.06806
00:03:08|0.06805
00:03:09|0.06805
00:03:10|0.06813
00:03:11|0.06816
00:03:12|0.0682
00:03:13|0.06817
00:03:14|0.06819
00:03:15|0.06817
00:03:16|0.06824
00:03:17|0.06831
00:03:18|0.06841
00:03:19|0.0684
00:03:20|0.06846
00:03:21|0.0684
00:03:22|0.06844
00:03:23|0.06843
00:03:24|0.06843
00:03:25|0.06848
00:03:26|0.06846
00:03:27|0.06836
00:03:28|0.06838
00:03:29|0.06838
00:03:30|0.06843
00:03:32|0.06834
00:03:33|0.06834
00:03:34|0.06834
00:03:35|0.06831
00:03:36|0.06829
00:03:38|0.06833
00:03:39|0.0683
00:03:41|0.06832
00:03:42|0.06832
00:03:44|0.06826
00:03:44|0.06825
00:03:45|0.06823
00:03:46|0.06812
00:03:47|0.06814
00:03:48|0.06812
00:03:49|0.068
00:03:50|0.068
00:03:51|0.06798
00:03:52|0.06792
00:03:53|0.06798
00:03:54|0.06792
00:03:55|0.06791
00:03:56|0.06781
00:03:57|0.0678
00:03:59|0.06764
00:04:00|0.0677
00:04:01|0.06768
00:04:02|0.0676
00:04:03|0.06768
00:04:04|0.06752
00:04:05|0.06758
00:04:06|0.06769
00:04:07|0.06766
00:04:07|0.06754
00:04:09|0.06755
00:04:10|0.06754
00:04:10|0.06764
00:04:11|0.06756
00:04:13|0.06759
00:04:13|0.06758
00:04:15|0.06759
00:04:16|0.06768
00:04:16|0.06768
00:04:18|0.06765
00:04:18|0.0677
00:04:20|0.06766
00:04:20|0.06765
00:04:22|0.06759
00:04:23|0.06774
00:04:24|0.06768
00:04:25|0.06763
00:04:26|0.06762
00:04:27|0.06759
00:04:28|0.06752
00:04:28|0.06758
00:04:29|0.06753
00:04:31|0.06756
00:04:32|0.06756
00:04:33|0.06762
00:04:33|0.06764
00:04:35|0.06767
00:04:36|0.06772
00:04:37|0.06762
00:04:39|0.06763
00:04:40|0.06763
00:04:42|0.06774
00:04:43|0.0677
00:04:45|0.06777
00:04:45|0.06776
00:04:46|0.06783
00:04:47|0.06784
00:04:48|0.0679
00:04:49|0.06783
00:04:50|0.06785
00:04:51|0.06784
00:04:52|0.0679
00:04:53|0.0679
00:04:55|0.0679
00:04:57|0.0679
00:04:57|0.0679
00:04:58|0.0679
00:05:00|0.06792
00:05:01|0.0679
00:05:02|0.0679
00:05:03|0.06782
00:05:03|0.06792
00:05:05|0.06789
00:05:06|0.06789
00:05:06|0.06794
00:05:08|0.06787
00:05:09|0.06784
00:05:10|0.06784
00:05:11|0.06775
00:05:12|0.06776
00:05:13|0.06769
00:05:14|0.06769
00:05:14|0.06769
00:05:16|0.06773
00:05:17|0.0677
00:05:18|0.06761
00:05:19|0.0676
00:05:20|0.06765
00:05:21|0.06763
00:05:22|0.06765
00:05:23|0.0677
00:05:24|0.06771
00:05:25|0.06765
00:05:26|0.06765
00:05:27|0.06763
00:05:27|0.06763
00:05:28|0.06763
00:05:30|0.06759
00:05:30|0.06759
00:05:32|0.06753
00:05:33|0.06745
00:05:34|0.06745
00:05:35|0.06744
00:05:35|0.06747
00:05:37|0.06748
00:05:38|0.06748
00:05:40|0.06745
00:05:41|0.06744
00:05:42|0.06733
00:05:44|0.06733
00:05:45|0.06737
00:05:46|0.06737
00:05:47|0.06732
00:05:48|0.06731
00:05:49|0.0673
00:05:50|0.06726
00:05:51|0.06729
00:05:52|0.06731
00:05:53|0.06726
00:05:54|0.06717
00:05:55|0.06718
00:05:56|0.06718
00:05:57|0.06721
00:05:58|0.06713
00:05:59|0.06718
00:06:00|0.06711
00:06:01|0.06706
00:06:02|0.0671
00:06:03|0.06718
00:06:04|0.06718
00:06:05|0.06716
00:06:06|0.0672
00:06:07|0.06703
00:06:08|0.06695
00:06:09|0.06696
00:06:10|0.06701
00:06:12|0.06715
00:06:13|0.06716
00:06:14|0.06719
00:06:14|0.06716
00:06:15|0.06711
00:06:16|0.0671
00:06:18|0.06711
00:06:19|0.06714
00:06:20|0.0671
00:06:21|0.06707
00:06:22|0.06706
00:06:23|0.06706
00:06:24|0.0671
00:06:25|0.06711
00:06:26|0.06717
00:06:27|0.06712
00:06:28|0.06712
00:06:29|0.06719
00:06:30|0.06716
00:06:31|0.06713
00:06:32|0.06726
00:06:32|0.06733
00:06:34|0.0674
00:06:35|0.06746
00:06:35|0.06743
00:06:37|0.06744
00:06:37|0.06736
00:06:39|0.06746
00:06:40|0.06746
00:06:42|0.06741
00:06:44|0.06745
00:06:44|0.06745
00:06:45|0.06745
00:06:46|0.06746
00:06:48|0.06743
00:06:49|0.06748
00:06:50|0.06743
00:06:51|0.06749
00:06:52|0.06754
00:06:53|0.06759
00:06:54|0.06764
00:06:55|0.06773
00:06:56|0.06762
00:06:57|0.06764
00:06:58|0.06768
00:06:59|0.06768
00:07:00|0.06775
00:07:01|0.06775
00:07:02|0.06771
00:07:03|0.06782
00:07:04|0.06786
00:07:05|0.06786
00:07:06|0.06795
00:07:07|0.06807
00:07:08|0.06805
00:07:09|0.06798
00:07:10|0.06797
00:07:11|0.06792
00:07:11|0.06797
00:07:12|0.06808
00:07:14|0.06819
00:07:15|0.06833
00:07:16|0.06842
00:07:16|0.06847
00:07:18|0.06863
00:07:19|0.0686
00:07:19|0.06865
00:07:21|0.06873
00:07:22|0.06875
00:07:24|0.06902
00:07:25|0.06885
00:07:26|0.06872
00:07:27|0.06865
00:07:27|0.06864
00:07:29|0.06874
00:07:30|0.06875
00:07:31|0.06853
00:07:31|0.06846
00:07:33|0.06848
00:07:34|0.06842
00:07:35|0.06826
00:07:36|0.0682
00:07:37|0.06824
00:07:37|0.06826
00:07:39|0.06813
00:07:41|0.06792
00:07:41|0.06784
00:07:42|0.06793
00:07:43|0.06793
00:07:44|0.06798
00:07:45|0.06804
00:07:46|0.06804
00:07:47|0.06798
00:07:48|0.06786
00:07:49|0.0677
00:07:51|0.06756
00:07:52|0.06747
00:07:54|0.0674
00:07:54|0.06748
00:07:55|0.06729
00:07:56|0.06743
00:07:57|0.06735
00:07:58|0.06738
00:08:00|0.0673
00:08:01|0.06729
00:08:02|0.0673
00:08:03|0.06726
00:08:04|0.06741
00:08:05|0.06721
00:08:06|0.06731
00:08:07|0.06719
00:08:08|0.06718
00:08:09|0.06722
00:08:10|0.0674
00:08:11|0.06727
00:08:11|0.06715
00:08:13|0.06727
00:08:14|0.06737
00:08:16|0.06723
00:08:16|0.06723
00:08:17|0.06715
00:08:19|0.06699
00:08:20|0.06713
00:08:21|0.06721
00:08:22|0.06717
00:08:23|0.06719
00:08:24|0.06727
00:08:24|0.06723
00:08:25|0.06728
00:08:27|0.0673
00:08:28|0.06728
00:08:30|0.06744
00:08:30|0.06737
00:08:31|0.06741
00:08:32|0.06744
00:08:33|0.06743
00:08:34|0.06755
00:08:35|0.06759
00:08:36|0.0677
00:08:38|0.06757
00:08:39|0.0676
00:08:40|0.0676
00:08:42|0.06767
00:08:43|0.06789
00:08:44|0.06787
00:08:45|0.06786
00:08:46|0.06792
00:08:48|0.06816
00:08:49|0.06818
00:08:49|0.06818
00:08:50|0.0682
00:08:51|0.06803
00:08:52|0.06804
00:08:54|0.06804
00:08:55|0.06809
00:08:56|0.06816
00:08:57|0.06818
00:08:58|0.06826
00:08:59|0.06828
00:09:00|0.06845
00:09:01|0.0684
00:09:02|0.06841
00:09:04|0.06833
00:09:04|0.06831
00:09:05|0.06836
00:09:06|0.06849
00:09:08|0.06836
00:09:09|0.06838
00:09:10|0.06833
00:09:11|0.06836
00:09:12|0.06845
00:09:13|0.06833
00:09:14|0.06833
00:09:15|0.06835
00:09:16|0.06833
00:09:17|0.06817
00:09:18|0.0681
00:09:19|0.06822
00:09:20|0.06823
00:09:21|0.06805
00:09:22|0.068
00:09:23|0.06795
00:09:24|0.06791
00:09:25|0.06796
00:09:26|0.06782
00:09:27|0.06779
00:09:28|0.06772
00:09:29|0.06773
00:09:30|0.0677
00:09:31|0.06783
00:09:32|0.06776
00:09:33|0.06779
00:09:34|0.06773
00:09:35|0.0678
00:09:36|0.06781
00:09:37|0.0679
00:09:38|0.06794
00:09:39|0.06801
00:09:41|0.06796
00:09:42|0.06783
00:09:44|0.06786
00:09:45|0.06787
00:09:46|0.06787
00:09:47|0.06784
00:09:48|0.06785
00:09:49|0.06784
00:09:50|0.06784
00:09:51|0.06787
00:09:52|0.06789
00:09:53|0.06796
00:09:54|0.06803
00:09:55|0.06805
00:09:56|0.06801
00:09:58|0.0678
00:09:58|0.06778
00:10:00|0.06778
00:10:01|0.06777
00:10:02|0.06777
00:10:03|0.06772
00:10:04|0.06772
00:10:05|0.06773
00:10:07|0.06774
00:10:07|0.06772
00:10:08|0.06773
00:10:10|0.06777
00:10:11|0.06782
00:10:12|0.06781
00:10:13|0.06791
00:10:14|0.06793
00:10:15|0.06784
00:10:16|0.06796
00:10:17|0.06793
00:10:18|0.06787
00:10:19|0.06784
00:10:20|0.06783
00:10:21|0.06786
00:10:22|0.0678
00:10:23|0.06777
00:10:24|0.06776
00:10:25|0.06774
00:10:26|0.06773
00:10:27|0.06776
00:10:28|0.06786
00:10:29|0.06783
00:10:30|0.06782
00:10:31|0.06786
00:10:32|0.06784
00:10:33|0.06782
00:10:34|0.06786
00:10:36|0.06794
00:10:36|0.06791
00:10:37|0.0679
00:10:38|0.06797
00:10:39|0.06794
00:10:40|0.06792
00:10:41|0.06792
00:10:43|0.06787
00:10:45|0.06785
00:10:46|0.06791
00:10:47|0.06786
00:10:49|0.06779
00:10:50|0.06782
00:10:51|0.06782
00:10:51|0.06782
00:10:52|0.0679
00:10:53|0.06791
00:10:54|0.06789
00:10:56|0.06789
00:10:56|0.06792
00:10:58|0.06795
00:10:59|0.06797
00:11:00|0.06797
00:11:01|0.06801
00:11:02|0.06809
00:11:03|0.06808
00:11:04|0.06812
00:11:05|0.06821
00:11:06|0.06829
00:11:07|0.06837
00:11:08|0.06827
00:11:09|0.06827
00:11:10|0.06823
00:11:11|0.06834
00:11:12|0.06835
00:11:13|0.06835
00:11:14|0.06854
00:11:15|0.06848
00:11:16|0.06844
00:11:17|0.0683
00:11:18|0.06841
00:11:20|0.06849
00:11:20|0.06848
00:11:21|0.06868
00:11:22|0.0685
00:11:23|0.06847
00:11:25|0.06841
00:11:25|0.0683
00:11:26|0.06833
00:11:27|0.06837
00:11:29|0.06828
00:11:30|0.06834
00:11:30|0.06827
00:11:32|0.06827
00:11:32|0.06837
00:11:33|0.06827
00:11:34|0.06826
00:11:35|0.0682
00:11:37|0.06823
00:11:38|0.06829
00:11:38|0.06824
00:11:40|0.06825
00:11:40|0.06823
00:11:41|0.06812
00:11:43|0.0681
00:11:44|0.06805
00:11:46|0.068
00:11:47|0.06806
00:11:48|0.06812
00:11:49|0.06812
00:11:50|0.06812
00:11:51|0.06805
00:11:52|0.06805
00:11:54|0.06813
00:11:55|0.06823
00:11:56|0.06823
00:11:57|0.06821
00:11:58|0.06827
00:11:59|0.06832
00:12:00|0.06832
00:12:01|0.0683
00:12:02|0.0683
00:12:03|0.06823
00:12:04|0.06814
00:12:05|0.0681
00:12:06|0.06809
00:12:08|0.06805
00:12:09|0.06804
00:12:09|0.06804
00:12:11|0.068
00:12:12|0.06793
00:12:13|0.06807
00:12:14|0.06803
00:12:15|0.06804
00:12:16|0.06797
00:12:17|0.06801
00:12:18|0.06799
00:12:19|0.06792
00:12:20|0.06794
00:12:21|0.06791
00:12:22|0.06794
00:12:23|0.06783
00:12:24|0.06778
00:12:25|0.0677
00:12:26|0.06775
00:12:27|0.06777
00:12:28|0.06772
00:12:29|0.06772
00:12:30|0.06771
00:12:31|0.06761
00:12:32|0.06772
00:12:33|0.0677
00:12:34|0.06769
00:12:35|0.06769
00:12:36|0.06761
00:12:37|0.06756
00:12:38|0.06753
00:12:39|0.06762
00:12:40|0.06763
00:12:41|0.06759
00:12:42|0.06761
00:12:43|0.06761
00:12:44|0.06758
00:12:46|0.06757
00:12:47|0.06757
00:12:49|0.06751
00:12:50|0.0676
00:12:51|0.06761
00:12:52|0.06764
00:12:53|0.06755
00:12:54|0.06752
00:12:55|0.0675
00:12:56|0.06758
00:12:57|0.06756
00:12:58|0.06757
00:13:00|0.06751
00:13:00|0.06753
00:13:01|0.0675
00:13:03|0.06754
00:13:04|0.06758
00:13:05|0.06753
00:13:06|0.06759
00:13:07|0.06757
00:13:08|0.06762
00:13:09|0.0678
00:13:10|0.06773
00:13:11|0.06763
00:13:12|0.06767
00:13:13|0.06768
00:13:14|0.06772
00:13:16|0.06766
00:13:17|0.06764
00:13:18|0.06765
00:13:18|0.06759
00:13:19|0.06756
00:13:21|0.06757
00:13:21|0.06757
00:13:23|0.06755
00:13:23|0.06748
00:13:24|0.06747
00:13:25|0.06741
00:13:27|0.06737
00:13:27|0.0674
00:13:28|0.06736
00:13:29|0.06729
00:13:30|0.06735
00:13:31|0.06724
00:13:32|0.06725
00:13:34|0.06725
00:13:35|0.06721
00:13:35|0.06728
00:13:37|0.06727
00:13:38|0.06723
00:13:38|0.06724
00:13:40|0.06732
00:13:41|0.06731
00:13:41|0.0673
00:13:43|0.0673
00:13:44|0.06729
00:13:44|0.06737
00:13:46|0.06733
00:13:47|0.06738
00:13:48|0.06738
00:13:50|0.06743
00:13:51|0.06741
00:13:52|0.06745
00:13:53|0.06745
00:13:55|0.06751
00:13:56|0.06741
00:13:57|0.06746
00:13:58|0.06743
00:13:59|0.06745
00:14:00|0.06738
00:14:01|0.06741
00:14:02|0.06737
00:14:03|0.06729
00:14:05|0.06727
00:14:06|0.06728
00:14:07|0.06734
00:14:08|0.06726
00:14:09|0.06738
00:14:09|0.06731
00:14:10|0.06738
00:14:12|0.06731
00:14:12|0.06734
00:14:13|0.06741
00:14:14|0.06741
00:14:16|0.06741
00:14:17|0.06737
00:14:18|0.0674
00:14:19|0.06734
00:14:20|0.06737
00:14:20|0.06743
00:14:22|0.06747
00:14:23|0.06747
00:14:24|0.0675
00:14:25|0.06743
00:14:25|0.06747
00:14:26|0.06743
00:14:27|0.06748
00:14:28|0.06742
00:14:29|0.06737
00:14:30|0.06737
00:14:32|0.06739
00:14:33|0.0674
00:14:34|0.06737
00:14:35|0.06743
00:14:36|0.06743
00:14:37|0.06749
00:14:38|0.06749
00:14:39|0.06752
00:14:41|0.06745
00:14:41|0.06745
00:14:43|0.06749
00:14:43|0.06738
00:14:45|0.06736
00:14:46|0.06731
00:14:48|0.06717
00:14:49|0.06722
00:14:50|0.06717
00:14:51|0.0672
00:14:52|0.06714
00:14:54|0.0671
00:14:55|0.06711
00:14:56|0.06717
00:14:57|0.06714
00:14:58|0.06707
00:14:59|0.06712
00:15:00|0.06708
00:15:01|0.06704
00:15:02|0.06694
00:15:03|0.06693
00:15:04|0.06702
00:15:05|0.06711
00:15:06|0.06718
00:15:07|0.06707
00:15:08|0.06712
00:15:09|0.06715
00:15:10|0.06718
00:15:11|0.06718
00:15:12|0.06719
00:15:13|0.06716
00:15:14|0.06716
00:15:15|0.06713
00:15:16|0.06713
00:15:17|0.06717
00:15:18|0.0671
00:15:19|0.06703
00:15:21|0.06694
00:15:21|0.06698
00:15:23|0.06688
00:15:23|0.06693
00:15:25|0.06687
00:15:26|0.06678
00:15:27|0.06691
00:15:28|0.06686
00:15:29|0.06682
00:15:30|0.06686
00:15:31|0.06682
00:15:33|0.06684
00:15:34|0.06675
00:15:34|0.0668
00:15:36|0.06686
00:15:36|0.06692
00:15:37|0.06697
00:15:39|0.06701
00:15:40|0.06719
00:15:41|0.06711
00:15:42|0.06705
00:15:43|0.06702
00:15:44|0.0671
00:15:45|0.0671
00:15:47|0.06709
00:15:47|0.06702
00:15:48|0.06702
00:15:50|0.06698
00:15:51|0.06705
00:15:53|0.06706
00:15:54|0.06706
00:15:55|0.06701
00:15:56|0.06698
00:15:57|0.06696
00:15:58|0.06689
00:15:59|0.06686
00:16:00|0.06689
00:16:02|0.06688
00:16:03|0.06682
00:16:04|0.06689
00:16:05|0.06689
00:16:06|0.06683
00:16:07|0.06689
00:16:07|0.06692
00:16:09|0.06692
00:16:10|0.0669
00:16:10|0.06689
00:16:11|0.06686
00:16:13|0.06687
00:16:13|0.06685
00:16:15|0.06681
00:16:15|0.06681
00:16:17|0.06685
00:16:18|0.06682
00:16:19|0.06674
00:16:20|0.06667
00:16:21|0.06668
00:16:22|0.06659
00:16:23|0.06655
00:16:24|0.06654
00:16:25|0.06663
00:16:26|0.06664
00:16:27|0.06671
00:16:28|0.06676
00:16:29|0.0668
00:16:30|0.06674
00:16:31|0.06676
00:16:32|0.06683
00:16:33|0.06675
00:16:34|0.06679
00:16:35|0.06685
00:16:36|0.06686
00:16:37|0.0668
00:16:38|0.06676
00:16:39|0.06676
00:16:40|0.06667
00:16:41|0.06673
00:16:42|0.06679
00:16:43|0.06676
00:16:44|0.06676
00:16:45|0.06673
00:16:46|0.06674
00:16:47|0.06666
00:16:49|0.06672
00:16:50|0.06666
00:16:52|0.0667
00:16:52|0.0667
00:16:54|0.06673
00:16:55|0.06683
00:16:56|0.06683
00:16:57|0.06676
00:16:58|0.06685
00:16:59|0.06682
00:17:00|0.06681
00:17:01|0.06684
00:17:02|0.0668
00:17:03|0.06675
00:17:04|0.06679
00:17:05|0.06679
00:17:06|0.06667
00:17:07|0.06665
00:17:08|0.06674
00:17:09|0.06678
00:17:11|0.06674
00:17:12|0.06667
00:17:12|0.06673
00:17:13|0.06677
00:17:15|0.06658
00:17:16|0.06666
00:17:17|0.06667
00:17:18|0.0667
00:17:19|0.06671
00:17:20|0.06669
00:17:21|0.06659
00:17:22|0.06658
00:17:23|0.06653
00:17:24|0.06647
00:17:25|0.0665
00:17:26|0.06651
00:17:28|0.06646
00:17:29|0.06646
00:17:29|0.0665
00:17:31|0.0666
00:17:31|0.06663
00:17:32|0.06664
00:17:33|0.06668
00:17:35|0.06666
00:17:36|0.06665
00:17:36|0.06666
00:17:38|0.06662
00:17:39|0.06656
00:17:40|0.06654
00:17:40|0.06651
00:17:42|0.06662
00:17:42|0.06663
00:17:43|0.06662
00:17:44|0.06662
00:17:45|0.06669
00:17:47|0.06668
00:17:48|0.06661
00:17:50|0.06657
00:17:51|0.06659
00:17:52|0.06661
00:17:53|0.06661
00:17:54|0.0666
00:17:55|0.06663
00:17:56|0.06663
00:17:57|0.06671
00:17:58|0.06671
00:17:59|0.06666
00:18:00|0.06665
00:18:01|0.06662
00:18:02|0.06664
00:18:03|0.06664
00:18:04|0.06665
00:18:05|0.06673
00:18:07|0.06678
00:18:07|0.06678
00:18:08|0.06678
00:18:09|0.06681
00:18:11|0.06681
00:18:11|0.06678
00:18:13|0.06676
00:18:14|0.06662
00:18:15|0.06661
00:18:16|0.06666
00:18:17|0.0667
00:18:18|0.06672
00:18:19|0.06668
00:18:20|0.06665
00:18:21|0.06665
00:18:22|0.06659
00:18:23|0.06662
00:18:24|0.06659
00:18:25|0.06662
00:18:26|0.06662
00:18:27|0.06664
00:18:28|0.06669
00:18:29|0.06671
00:18:30|0.06668
00:18:31|0.06669
00:18:32|0.06678
00:18:33|0.06676
00:18:35|0.06669
00:18:36|0.06675
00:18:36|0.06676
00:18:38|0.06672
00:18:39|0.06672
00:18:40|0.06669
00:18:41|0.06669
00:18:41|0.06669
00:18:42|0.06672
00:18:43|0.06671
00:18:45|0.06671
00:18:46|0.06676
00:18:47|0.06673
00:18:49|0.06673
00:18:49|0.06673
00:18:50|0.06676
00:18:51|0.06674
00:18:52|0.06665
00:18:53|0.0667
00:18:54|0.06669
00:18:55|0.06669
00:18:56|0.0667
00:18:57|0.0667
00:18:58|0.06673
00:18:59|0.0668
00:19:00|0.06681
00:19:01|0.0668
00:19:02|0.06674
00:19:03|0.06673
00:19:04|0.06667
00:19:05|0.06674
00:19:06|0.06674
00:19:07|0.06674
00:19:08|0.06674
00:19:09|0.0667
00:19:10|0.06669
00:19:11|0.06664
00:19:12|0.06663
00:19:13|0.06663
00:19:14|0.06665
00:19:15|0.06671
00:19:16|0.0667
00:19:17|0.06669
00:19:18|0.06669
00:19:19|0.06673
00:19:20|0.06673
00:19:22|0.06676
00:19:23|0.06676
00:19:24|0.06673
00:19:25|0.06672
00:19:26|0.06672
00:19:27|0.0667
00:19:28|0.06672
00:19:29|0.06666
00:19:30|0.06665
00:19:31|0.06668
00:19:31|0.06668
00:19:33|0.06662
00:19:34|0.06667
00:19:35|0.06668
00:19:36|0.06668
00:19:37|0.06662
00:19:39|0.06662
00:19:39|0.06655
00:19:40|0.06655
00:19:41|0.06651
00:19:42|0.06656
00:19:43|0.06656
00:19:44|0.06651
00:19:45|0.06655
00:19:46|0.06659
00:19:47|0.06669
00:19:49|0.06671
00:19:51|0.06667
00:19:51|0.06661
00:19:52|0.06657
00:19:54|0.06659
00:19:55|0.0666
00:19:56|0.06657
00:19:57|0.06657
00:19:59|0.06654
00:20:00|0.06658
00:20:01|0.06658
00:20:02|0.06665
00:20:03|0.06664
00:20:04|0.06663
00:20:04|0.06663
00:20:07|0.06666
00:20:07|0.06667
00:20:08|0.06663
00:20:09|0.06662
00:20:10|0.06662
00:20:11|0.0667
00:20:12|0.06665
00:20:13|0.06662
00:20:14|0.06659
00:20:15|0.0666
00:20:16|0.06658
00:20:17|0.06659
00:20:18|0.06664
00:20:19|0.06664
00:20:20|0.06668
00:20:21|0.06671
00:20:22|0.06669
00:20:23|0.06669
00:20:25|0.06673
00:20:26|0.06672
00:20:26|0.06672
00:20:28|0.06672
00:20:29|0.06672
00:20:30|0.06672
00:20:31|0.0668
00:20:32|0.06683
00:20:33|0.06675
00:20:33|0.06675
00:20:34|0.06671
00:20:35|0.06667
00:20:37|0.06668
00:20:37|0.0667
00:20:39|0.06673
00:20:39|0.0667
00:20:41|0.06669
00:20:42|0.06669
00:20:42|0.06666
00:20:44|0.06665
00:20:45|0.06665
00:20:45|0.06669
00:20:47|0.0667
00:20:47|0.06675
00:20:49|0.06675
00:20:51|0.06677
00:20:52|0.06671
00:20:54|0.0667
00:20:55|0.06669
00:20:57|0.06669
00:20:57|0.06669
00:20:59|0.06669
00:21:01|0.0666
00:21:02|0.06661
00:21:03|0.06661
00:21:03|0.06664
00:21:05|0.06664
00:21:07|0.06661
00:21:07|0.0667
00:21:08|0.0667
00:21:09|0.06676
00:21:10|0.06671
00:21:11|0.06671
00:21:13|0.06682
00:21:14|0.06682
00:21:15|0.0668
00:21:16|0.06678
00:21:17|0.06677
00:21:18|0.0668
00:21:19|0.06675
00:21:20|0.06672
00:21:20|0.0668
00:21:22|0.0668
00:21:23|0.0668
00:21:24|0.06685
00:21:25|0.06686
00:21:26|0.06683
00:21:27|0.06684
00:21:28|0.06684
00:21:29|0.06689
00:21:30|0.06689
00:21:31|0.06692
00:21:32|0.06688
00:21:33|0.06687
00:21:34|0.06687
00:21:35|0.06686
00:21:36|0.06679
00:21:37|0.06679
00:21:38|0.0668
00:21:39|0.06685
00:21:40|0.06685
00:21:41|0.06682
00:21:42|0.06678
00:21:44|0.06679
00:21:44|0.06679
00:21:45|0.06679
00:21:47|0.06679
00:21:47|0.06678
00:21:49|0.06674
00:21:51|0.06676
00:21:52|0.0668
00:21:54|0.06678
00:21:55|0.06677
00:21:56|0.06679
00:21:57|0.0668
00:21:58|0.06677
00:21:59|0.06677
00:22:00|0.06677
00:22:01|0.06677
00:22:02|0.06676
00:22:03|0.0668
00:22:05|0.06681
00:22:06|0.06681
00:22:07|0.0668
00:22:08|0.06679
00:22:08|0.06678
00:22:10|0.06674
00:22:10|0.06669
00:22:11|0.06667
00:22:12|0.06667
00:22:14|0.06656
00:22:15|0.06659
00:22:16|0.06662
00:22:17|0.06659
00:22:18|0.06659
00:22:19|0.06659
00:22:20|0.06659
00:22:21|0.06655
00:22:22|0.06663
00:22:23|0.06668
00:22:24|0.06668
00:22:25|0.06668
00:22:26|0.06677
00:22:27|0.06674
00:22:28|0.06673
00:22:29|0.0667
00:22:30|0.06668
00:22:31|0.06673
00:22:32|0.06671
00:22:33|0.06671
00:22:34|0.06664
00:22:35|0.06673
00:22:36|0.06661
00:22:37|0.06659
00:22:38|0.0666
00:22:39|0.06657
00:22:40|0.06659
00:22:41|0.06659
00:22:42|0.06659
00:22:43|0.06662
00:22:44|0.06659
00:22:45|0.06658
00:22:46|0.06658
00:22:47|0.0666
00:22:48|0.06659
00:22:49|0.06657
00:22:50|0.06652
00:22:51|0.06655
00:22:53|0.06657
00:22:54|0.06647
00:22:55|0.06654
00:22:56|0.06652
00:22:57|0.06648
00:22:58|0.06648
00:22:59|0.06648
00:23:00|0.06648
00:23:01|0.0665
00:23:03|0.06646
00:23:04|0.06652
00:23:04|0.06656
00:23:06|0.06653
00:23:07|0.06651
00:23:08|0.06651
00:23:09|0.06651
00:23:10|0.06668
00:23:10|0.06666
00:23:11|0.06666
00:23:12|0.06666
00:23:14|0.06666
00:23:14|0.06666
00:23:16|0.06666
00:23:17|0.06667
00:23:17|0.06664
00:23:18|0.06664
00:23:20|0.06673
00:23:20|0.0668
00:23:22|0.06678
00:23:23|0.06673
00:23:24|0.06671
00:23:24|0.06672
00:23:26|0.06669
00:23:27|0.06673
00:23:28|0.06673
00:23:29|0.06673
00:23:30|0.06673
00:23:31|0.06667
00:23:32|0.06664
00:23:33|0.06668
00:23:34|0.0667
00:23:35|0.0667
00:23:36|0.06671
00:23:37|0.06671
00:23:38|0.06671
00:23:39|0.06667
00:23:40|0.06667
00:23:41|0.06672
00:23:42|0.06668
00:23:43|0.06675
00:23:44|0.06675
00:23:45|0.06676
00:23:46|0.06674
00:23:47|0.06681
00:23:48|0.06686
00:23:49|0.0669
00:23:50|0.06688
00:23:52|0.06684
00:23:53|0.06687
00:23:55|0.06684
00:23:56|0.06689
00:23:57|0.06686
00:23:58|0.06686
00:23:59|0.0668
00:24:00|0.0668
00:24:01|0.06682
00:24:02|0.06671
00:24:03|0.06677
00:24:04|0.06673
00:24:05|0.06675
00:24:06|0.06675
00:24:07|0.06679
00:24:08|0.06683
00:24:09|0.0668
00:24:10|0.0668
00:24:11|0.0668
00:24:12|0.06678
00:24:13|0.06678
00:24:14|0.06679
00:24:15|0.06679
00:24:16|0.06679
00:24:17|0.06679
00:24:18|0.06677
00:24:19|0.06677
00:24:20|0.06681
00:24:21|0.06682
00:24:22|0.06682
00:24:23|0.06682
00:24:24|0.06682
00:24:25|0.06682
00:24:26|0.06679
00:24:27|0.06683
00:24:28|0.06687
00:24:29|0.06687
00:24:30|0.06685
00:24:31|0.06687
00:24:32|0.06687
00:24:33|0.06691
00:24:34|0.06693
00:24:35|0.06695
00:24:36|0.0669
00:24:37|0.06688
00:24:38|0.06682
00:24:39|0.06689
00:24:40|0.06682
00:24:41|0.06682
00:24:42|0.06686
00:24:43|0.06686
00:24:44|0.06683
00:24:45|0.06683
00:24:46|0.06683
00:24:47|0.06683
00:24:48|0.06689
00:24:49|0.06689
00:24:50|0.06687
00:24:51|0.06687
00:24:52|0.06687
00:24:54|0.06686
00:24:55|0.06686
00:24:56|0.06687
00:24:56|0.06687
00:24:58|0.06691
00:24:59|0.06694
00:25:00|0.06694
00:25:01|0.06688
00:25:02|0.06688
00:25:03|0.06692
00:25:04|0.06691
00:25:05|0.06691
00:25:06|0.06686
00:25:07|0.06688
00:25:08|0.06693
00:25:09|0.06699
00:25:10|0.06699
00:25:11|0.06703
00:25:12|0.06711
00:25:13|0.06711
00:25:14|0.06712
00:25:15|0.06716
00:25:16|0.06721
00:25:17|0.06715
00:25:18|0.06717
00:25:19|0.06721
00:25:20|0.06721
00:25:21|0.06718
00:25:22|0.06717
00:25:23|0.06712
00:25:24|0.06714
00:25:25|0.06706
00:25:26|0.06705
00:25:27|0.06706
00:25:28|0.06701
00:25:29|0.06705
00:25:30|0.06706
00:25:31|0.06706
00:25:32|0.06709
00:25:33|0.06711
00:25:34|0.06718
00:25:35|0.06711
00:25:36|0.06709
00:25:37|0.06714
00:25:38|0.06713
00:25:39|0.06714
00:25:40|0.06718
00:25:41|0.06713
00:25:42|0.06713
00:25:43|0.06714
00:25:44|0.06712
00:25:45|0.06712
00:25:46|0.0671
00:25:47|0.06714
00:25:48|0.06714
00:25:49|0.06711
00:25:50|0.06704
00:25:51|0.06706
00:25:52|0.06714
00:25:54|0.06708
00:25:55|0.06714
00:25:57|0.06714
00:25:58|0.06713
00:25:58|0.06711
00:26:00|0.06705
00:26:01|0.06705
00:26:02|0.06703
00:26:03|0.06699
00:26:03|0.06696
00:26:05|0.06696
00:26:06|0.06696
00:26:06|0.06699
00:26:08|0.06698
00:26:09|0.06694
00:26:09|0.06696
00:26:10|0.06695
00:26:11|0.06695
00:26:12|0.06698
00:26:14|0.06702
00:26:15|0.06707
00:26:16|0.06699
00:26:17|0.06704
00:26:18|0.06708
00:26:19|0.06708
00:26:20|0.06715
00:26:21|0.06712
00:26:22|0.06708
00:26:23|0.06708
00:26:24|0.06708
00:26:25|0.06709
00:26:26|0.0671
00:26:27|0.0671
00:26:28|0.06713
00:26:29|0.06717
00:26:30|0.06708
00:26:31|0.06708
00:26:32|0.06708
00:26:33|0.06713
00:26:34|0.06713
00:26:35|0.06712
00:26:36|0.0671
00:26:37|0.06713
00:26:38|0.06716
00:26:39|0.06713
00:26:40|0.0671
00:26:41|0.0671
00:26:42|0.0671
00:26:43|0.06709
00:26:44|0.0671
00:26:45|0.06713
00:26:46|0.06713
00:26:47|0.06715
00:26:48|0.06719
00:26:49|0.06719
00:26:50|0.06715
00:26:51|0.0672
00:26:52|0.06719
00:26:53|0.06723
00:26:54|0.06722
00:26:56|0.06722
00:26:57|0.06723
00:26:58|0.06722
00:26:59|0.06719
00:27:00|0.06709
00:27:01|0.06712
00:27:03|0.06718
00:27:04|0.06721
00:27:05|0.06714
00:27:07|0.06711
00:27:07|0.06717
00:27:09|0.06716
00:27:09|0.06712
00:27:10|0.06715
00:27:12|0.06716
00:27:12|0.06716
00:27:13|0.06722
00:27:15|0.06722
00:27:16|0.0672
00:27:16|0.06719
00:27:17|0.06714
00:27:18|0.06715
00:27:19|0.06715
00:27:21|0.06719
00:27:21|0.06715
00:27:22|0.06714
00:27:24|0.06718
00:27:25|0.06717
00:27:25|0.06711
00:27:27|0.06708
00:27:27|0.06709
00:27:28|0.06709
00:27:30|0.06705
00:27:30|0.06706
00:27:32|0.06707
00:27:33|0.06706
00:27:33|0.06706
00:27:35|0.06698
00:27:36|0.06697
00:27:36|0.06696
00:27:37|0.06694
00:27:39|0.06693
00:27:39|0.06699
00:27:41|0.06694
00:27:41|0.06685
00:27:42|0.06684
00:27:44|0.06684
00:27:45|0.06684
00:27:45|0.06691
00:27:46|0.06691
00:27:47|0.06691
00:27:49|0.06685
00:27:49|0.06685
00:27:50|0.06685
00:27:52|0.06685
00:27:52|0.06685
00:27:54|0.06689
00:27:55|0.06693
00:27:57|0.06694
00:27:58|0.06698
00:28:00|0.06696
00:28:01|0.06695
00:28:03|0.06695
00:28:04|0.0669
00:28:05|0.0669
00:28:06|0.06693
00:28:07|0.06695
00:28:09|0.06697
00:28:09|0.06689
00:28:10|0.0669
00:28:12|0.06693
00:28:13|0.06693
00:28:13|0.06693
00:28:14|0.06693
00:28:16|0.06699
00:28:17|0.06699
00:28:17|0.06695
00:28:19|0.06694
00:28:19|0.06694
00:28:21|0.06694
00:28:21|0.06697
00:28:22|0.06695
00:28:23|0.06695
00:28:24|0.06706
00:28:25|0.06706
00:28:27|0.06712
00:28:27|0.06703
00:28:29|0.06706
00:28:30|0.06706
00:28:30|0.0671
00:28:32|0.0671
00:28:32|0.06707
00:28:33|0.06707
00:28:34|0.06711
00:28:36|0.06714
00:28:36|0.06714
00:28:38|0.06714
00:28:39|0.06712
00:28:39|0.06706
00:28:40|0.06707
00:28:42|0.06707
00:28:43|0.06704
00:28:44|0.06707
00:28:45|0.06704
00:28:46|0.06704
00:28:47|0.06704
00:28:48|0.06705
00:28:49|0.0671
00:28:50|0.06713
00:28:51|0.06711
00:28:52|0.06712
00:28:53|0.06714
00:28:54|0.06711
00:28:55|0.06715
00:28:57|0.06721
00:28:58|0.0673
00:29:00|0.06729
00:29:01|0.06731
00:29:02|0.0674
00:29:03|0.06759
00:29:04|0.06751
00:29:04|0.06749
00:29:06|0.06743
00:29:07|0.06748
00:29:07|0.06744
00:29:09|0.06745
00:29:09|0.06753
00:29:11|0.06747
00:29:12|0.06755
00:29:12|0.06759
00:29:14|0.06758
00:29:15|0.0675
00:29:16|0.06756
00:29:17|0.06756
00:29:17|0.06756
00:29:19|0.06749
00:29:20|0.0676
00:29:20|0.0676
00:29:22|0.06759
00:29:23|0.06759
00:29:24|0.06755
00:29:25|0.06752
00:29:27|0.06752
00:29:28|0.06749
00:29:28|0.06745
00:29:30|0.06749
00:29:30|0.06743
00:29:32|0.06748
00:29:33|0.06748
00:29:33|0.06748
00:29:35|0.06741
00:29:36|0.06742
00:29:36|0.06742
00:29:37|0.06749
00:29:39|0.06749
00:29:39|0.06744
00:29:40|0.06744
00:29:42|0.06748
00:29:42|0.06748
00:29:43|0.06746
00:29:44|0.06746
00:29:46|0.06747
00:29:47|0.06747
00:29:48|0.06752
00:29:49|0.06752
00:29:50|0.06753
00:29:51|0.06753
00:29:52|0.06757
00:29:53|0.06757
00:29:54|0.06757
00:29:55|0.06759
00:29:56|0.06753
00:29:58|0.06756
00:29:59|0.06751
00:30:01|0.06751
00:30:02|0.06751
00:30:03|0.06755
00:30:04|0.0676
00:30:05|0.06758
00:30:06|0.06758
00:30:07|0.06757
00:30:08|0.06756
00:30:09|0.06756
00:30:10|0.0675
00:30:11|0.06749
00:30:13|0.0675
00:30:14|0.0675
00:30:14|0.0675
00:30:16|0.0675
00:30:16|0.06753
00:30:17|0.06755
00:30:18|0.06758
00:30:19|0.06761
00:30:20|0.06755
00:30:22|0.06756
00:30:22|0.06755
00:30:23|0.06751
00:30:24|0.06752
00:30:25|0.06748
00:30:26|0.06751
00:30:28|0.06751
00:30:28|0.06751
00:30:30|0.06751
00:30:30|0.06751
00:30:32|0.06751
00:30:32|0.0675
00:30:33|0.06747
00:30:34|0.06744
00:30:35|0.06742
00:30:36|0.06745
00:30:38|0.06746
00:30:38|0.06744
00:30:40|0.06743
00:30:40|0.06742
00:30:41|0.06744
00:30:42|0.06739
00:30:44|0.06739
00:30:45|0.06739
00:30:46|0.06739
00:30:47|0.06744
00:30:47|0.06744
00:30:49|0.06744
00:30:49|0.06744
00:30:50|0.06741
00:30:51|0.06741
00:30:52|0.06741
00:30:54|0.06741
00:30:54|0.06741
00:30:56|0.06741
00:30:56|0.06741
00:30:58|0.06741
00:31:00|0.06742
00:31:01|0.06739
00:31:02|0.06741
00:31:03|0.06741
00:31:05|0.06746
00:31:06|0.06746
00:31:06|0.06749
00:31:08|0.06751
00:31:09|0.06748
00:31:09|0.0675
00:31:11|0.0675
00:31:11|0.06757
00:31:13|0.06759
00:31:14|0.06752
00:31:15|0.06756
00:31:16|0.06758
00:31:17|0.06749
00:31:17|0.06751
00:31:18|0.06756
00:31:20|0.06756
00:31:21|0.0676
00:31:22|0.06761
00:31:23|0.06765
00:31:24|0.06764
00:31:25|0.06769
00:31:26|0.06771
00:31:27|0.06773
00:31:28|0.06777
00:31:29|0.0678
00:31:30|0.06777
00:31:31|0.0678
00:31:32|0.0678
00:31:33|0.06783
00:31:34|0.06788
00:31:35|0.06789
00:31:36|0.06793
00:31:37|0.06795
00:31:38|0.0679
00:31:39|0.06794
00:31:40|0.0679
00:31:41|0.06779
00:31:42|0.06781
00:31:43|0.06773
00:31:44|0.06773
00:31:45|0.06776
00:31:46|0.06784
00:31:47|0.06781
00:31:48|0.06781
00:31:49|0.06788
00:31:50|0.06786
00:31:51|0.06786
00:31:52|0.06785
00:31:53|0.06783
00:31:54|0.06778
00:31:55|0.06781
00:31:56|0.06796
00:31:57|0.06792
00:31:59|0.06795
00:32:00|0.0679
00:32:02|0.06777
00:32:03|0.06785
00:32:04|0.06785
00:32:05|0.06778
00:32:06|0.06781
00:32:07|0.06788
00:32:08|0.0679
00:32:09|0.0679
00:32:10|0.06804
00:32:11|0.06808
00:32:12|0.06808
00:32:13|0.06803
00:32:14|0.06805
00:32:15|0.06802
00:32:16|0.06802
00:32:17|0.06807
00:32:18|0.06811
00:32:19|0.06815
00:32:20|0.06824
00:32:21|0.06812
00:32:22|0.06816
00:32:23|0.06811
00:32:25|0.06816
00:32:26|0.0682
00:32:26|0.06827
00:32:28|0.06818
00:32:29|0.0682
00:32:30|0.0683
00:32:31|0.06836
00:32:32|0.06841
00:32:33|0.06834
00:32:34|0.06831
00:32:34|0.06839
00:32:36|0.06855
00:32:37|0.06855
00:32:38|0.06858
00:32:39|0.06844
00:32:40|0.06839
00:32:41|0.0684
00:32:42|0.06832
00:32:43|0.0683
00:32:44|0.06823
00:32:45|0.0682
00:32:46|0.06825
00:32:47|0.06821
00:32:48|0.06828
00:32:49|0.06823
00:32:49|0.06823
00:32:51|0.06822
00:32:52|0.06824
00:32:53|0.06821
00:32:54|0.06818
00:32:55|0.06815
00:32:56|0.06814
00:32:57|0.06819
00:32:58|0.06818
00:33:00|0.06811
00:33:01|0.06811
00:33:03|0.06814
00:33:04|0.06827
00:33:05|0.06827
00:33:06|0.0683
00:33:07|0.06835
00:33:08|0.06837
00:33:09|0.06847
00:33:10|0.0685
00:33:11|0.06847
00:33:12|0.06851
00:33:13|0.06849
00:33:14|0.06849
00:33:15|0.06848
00:33:16|0.06846
00:33:17|0.06846
00:33:19|0.06847
00:33:20|0.06851
00:33:22|0.06856
00:33:22|0.06856
00:33:23|0.06867
00:33:25|0.06885
00:33:26|0.06881
00:33:27|0.06883
00:33:28|0.06885
00:33:29|0.06896
00:33:30|0.06899
00:33:31|0.0691
00:33:31|0.06911
00:33:33|0.06903
00:33:34|0.06896
00:33:34|0.06884
00:33:36|0.06888
00:33:37|0.06883
00:33:39|0.069
00:33:39|0.06885
00:33:40|0.06898
00:33:41|0.06905
00:33:42|0.06896
00:33:43|0.06895
00:33:44|0.06899
00:33:45|0.06897
00:33:46|0.06909
00:33:47|0.06918
00:33:48|0.06931
00:33:49|0.06926
00:33:50|0.06907
00:33:52|0.06921
00:33:53|0.0692
00:33:54|0.0691
00:33:55|0.06911
00:33:56|0.06908
00:33:57|0.06905
00:33:58|0.06908
00:33:59|0.06911
00:34:00|0.06917
00:34:02|0.06908
00:34:03|0.06904
00:34:04|0.06913
00:34:06|0.06912
00:34:06|0.06907
00:34:08|0.06909
00:34:09|0.06896
00:34:10|0.06893
00:34:11|0.06894
00:34:12|0.0689
00:34:13|0.06883
00:34:14|0.0688
00:34:14|0.06884
00:34:16|0.06888
00:34:16|0.06875
00:34:18|0.06877
00:34:19|0.06877
00:34:20|0.0688
00:34:20|0.06872
00:34:22|0.06873
00:34:23|0.06874
00:34:24|0.06882
00:34:25|0.06881
00:34:26|0.06878
00:34:27|0.06884
00:34:28|0.0688
00:34:29|0.06876
00:34:30|0.06882
00:34:31|0.06885
00:34:32|0.06884
00:34:33|0.0689
00:34:34|0.06893
00:34:35|0.06889
00:34:36|0.069
00:34:38|0.06899
00:34:38|0.06885
00:34:40|0.06886
00:34:40|0.06885
00:34:41|0.0689
00:34:42|0.06891
00:34:43|0.06891
00:34:44|0.06891
00:34:45|0.06899
00:34:46|0.06903
00:34:48|0.06903
00:34:49|0.06901
00:34:50|0.06904
00:34:50|0.06919
00:34:51|0.06916
00:34:52|0.06922
00:34:53|0.06917
00:34:54|0.06924
00:34:55|0.06924
00:34:57|0.06915
00:34:57|0.06915
00:34:59|0.06913
00:35:01|0.06911
00:35:02|0.06909
00:35:03|0.06909
00:35:04|0.06905
00:35:05|0.06907
00:35:06|0.06906
00:35:07|0.0691
00:35:08|0.06904
00:35:09|0.06909
00:35:10|0.06915
00:35:11|0.06913
00:35:12|0.06909
00:35:13|0.06908
00:35:14|0.06909
00:35:15|0.06911
00:35:16|0.06911
00:35:17|0.06911
00:35:18|0.06904
00:35:19|0.06904
00:35:20|0.06904
00:35:21|0.06901
00:35:23|0.06902
00:35:23|0.06905
00:35:24|0.06905
00:35:25|0.06905
00:35:26|0.06902
00:35:27|0.06904
00:35:28|0.06904
00:35:29|0.06901
00:35:30|0.06905
00:35:31|0.06903
00:35:32|0.06903
00:35:33|0.06895
00:35:34|0.06894
00:35:35|0.06892
00:35:37|0.06883
00:35:38|0.06877
00:35:39|0.06876
00:35:40|0.06878
00:35:40|0.06877
00:35:42|0.06877
00:35:42|0.06883
00:35:44|0.06881
00:35:45|0.06881
00:35:46|0.06879
00:35:47|0.06879
00:35:48|0.06879
00:35:49|0.06879
00:35:50|0.06875
00:35:51|0.06878
00:35:52|0.0688
00:35:53|0.06893
00:35:53|0.06893
00:35:55|0.06903
00:35:55|0.06902
00:35:57|0.06909
00:35:57|0.06907
00:35:59|0.06911
00:36:00|0.06911
00:36:02|0.06924
00:36:03|0.06916
00:36:04|0.06913
00:36:06|0.06912
00:36:07|0.0691
00:36:08|0.06902
00:36:09|0.06899
00:36:10|0.06903
00:36:11|0.069
00:36:12|0.06897
00:36:13|0.06904
00:36:14|0.06898
00:36:15|0.06898
00:36:16|0.06892
00:36:17|0.06889
00:36:18|0.06889
00:36:19|0.06889
00:36:20|0.06893
00:36:21|0.06891
00:36:22|0.06891
00:36:23|0.06891
00:36:24|0.06891
00:36:25|0.06898
00:36:26|0.06897
00:36:27|0.06897
00:36:28|0.06896
00:36:29|0.06897
00:36:30|0.06904
00:36:31|0.06901
00:36:32|0.06901
00:36:33|0.06899
00:36:34|0.06898
00:36:35|0.06898
00:36:36|0.06898
00:36:37|0.06897
00:36:38|0.06906
00:36:39|0.069
00:36:40|0.06895
00:36:41|0.06894
00:36:42|0.06892
00:36:43|0.06886
00:36:44|0.06887
00:36:45|0.06891
00:36:46|0.06887
00:36:47|0.06887
00:36:48|0.06887
00:36:49|0.06887
00:36:50|0.06885
00:36:51|0.06894
00:36:52|0.06894
00:36:53|0.06891
00:36:54|0.0689
00:36:55|0.06889
00:36:56|0.0689
00:36:57|0.06886
00:36:58|0.06886
00:36:59|0.06882
00:37:00|0.06883
00:37:02|0.06878
00:37:02|0.06876
00:37:04|0.06885
00:37:05|0.06885
00:37:07|0.06888
00:37:08|0.06894
00:37:10|0.06887
00:37:10|0.06889
00:37:12|0.06888
00:37:13|0.06886
00:37:14|0.06893
00:37:15|0.06888
00:37:15|0.06887
00:37:17|0.0689
00:37:17|0.06883
00:37:19|0.06883
00:37:19|0.06879
00:37:21|0.06872
00:37:22|0.0687
00:37:23|0.06877
00:37:24|0.0687
00:37:25|0.06873
00:37:26|0.06873
00:37:27|0.06877
00:37:28|0.06878
00:37:29|0.06874
00:37:30|0.06871
00:37:31|0.06866
00:37:32|0.06869
00:37:33|0.06869
00:37:34|0.06867
00:37:35|0.06877
00:37:36|0.0688
00:37:37|0.06877
00:37:38|0.06877
00:37:39|0.06888
00:37:40|0.06893
00:37:41|0.06886
00:37:42|0.06882
00:37:43|0.06878
00:37:44|0.0688
00:37:45|0.0688
00:37:46|0.06887
00:37:47|0.06883
00:37:48|0.06883
00:37:49|0.06893
00:37:50|0.0689
00:37:51|0.06888
00:37:52|0.0689
00:37:53|0.06901
00:37:54|0.06896
00:37:55|0.06903
00:37:56|0.06903
00:37:57|0.06906
00:37:58|0.0691
00:37:59|0.06917
00:38:00|0.06924
00:38:01|0.06926
00:38:02|0.06919
00:38:03|0.06917
00:38:04|0.06923
00:38:06|0.06927
00:38:07|0.06935
00:38:08|0.06941
00:38:09|0.06959
00:38:10|0.06952
00:38:11|0.06959
00:38:12|0.06953
00:38:13|0.06962
00:38:14|0.06964
00:38:15|0.06972
00:38:16|0.06985
00:38:17|0.06971
00:38:18|0.06967
00:38:19|0.06958
00:38:20|0.06965
00:38:21|0.06955
00:38:22|0.06966
00:38:23|0.06965
00:38:24|0.06965
00:38:25|0.06962
00:38:26|0.06974
00:38:27|0.0697
00:38:28|0.06961
00:38:29|0.06973
00:38:30|0.06971
00:38:31|0.06964
00:38:32|0.06964
00:38:33|0.06973
00:38:34|0.06974
00:38:35|0.06952
00:38:36|0.06942
00:38:37|0.0695
00:38:38|0.06947
00:38:39|0.06937
00:38:40|0.06939
00:38:41|0.0693
00:38:42|0.06933
00:38:43|0.06925
00:38:44|0.06925
00:38:45|0.06927
00:38:46|0.06923
00:38:47|0.06924
00:38:48|0.06925
00:38:49|0.06924
00:38:50|0.06927
00:38:51|0.06915
00:38:53|0.0693
00:38:53|0.06927
00:38:54|0.06921
00:38:56|0.06921
00:38:57|0.0693
00:38:57|0.06921
00:38:59|0.06922
00:38:59|0.06926
00:39:00|0.06921
00:39:02|0.06911
00:39:04|0.06912
00:39:05|0.06916
00:39:06|0.06916
00:39:07|0.06913
00:39:08|0.06909
00:39:09|0.06914
00:39:10|0.06908
00:39:11|0.06908
00:39:13|0.06906
00:39:13|0.0691
00:39:15|0.06906
00:39:16|0.0691
00:39:17|0.06908
00:39:18|0.06908
00:39:19|0.06899
00:39:20|0.06901
00:39:21|0.06899
00:39:22|0.06897
00:39:23|0.06902
00:39:25|0.06911
00:39:26|0.06911
00:39:27|0.06911
00:39:28|0.06905
00:39:29|0.06906
00:39:30|0.06899
00:39:31|0.06902
00:39:32|0.069
00:39:33|0.069
00:39:34|0.06902
00:39:35|0.06902
00:39:36|0.06902
00:39:37|0.06899
00:39:38|0.06901
00:39:39|0.06905
00:39:40|0.06901
00:39:41|0.06902
00:39:42|0.06902
00:39:43|0.069
00:39:44|0.069
00:39:45|0.06898
00:39:46|0.06899
00:39:47|0.06901
00:39:48|0.06901
00:39:49|0.06901
00:39:50|0.06901
00:39:51|0.06901
00:39:52|0.06894
00:39:53|0.06897
00:39:54|0.06899
00:39:55|0.06901
00:39:56|0.06903
00:39:57|0.06902
00:39:58|0.06902
00:39:59|0.06902
00:40:00|0.06902
00:40:01|0.06902
00:40:02|0.06904
00:40:04|0.06904
00:40:05|0.06904
00:40:05|0.06904
00:40:07|0.06904
00:40:07|0.06904
00:40:09|0.06907
00:40:10|0.0691
00:40:11|0.06917
00:40:12|0.06916
00:40:13|0.06919
00:40:13|0.06923
00:40:14|0.06927
00:40:15|0.06925
00:40:17|0.06922
00:40:18|0.06919
00:40:19|0.06921
00:40:20|0.06928
00:40:22|0.06926
00:40:23|0.06926
00:40:23|0.06928
00:40:25|0.06928
00:40:25|0.06928
00:40:26|0.06928
00:40:27|0.06927
00:40:29|0.06927
00:40:30|0.06927
00:40:30|0.06927
00:40:31|0.06922
00:40:33|0.06922
00:40:33|0.06918
00:40:34|0.06918
00:40:35|0.06925
00:40:37|0.06921
00:40:38|0.0692
00:40:39|0.0692
00:40:40|0.0692
00:40:40|0.0692
00:40:42|0.06917
00:40:43|0.06916
00:40:43|0.06916
00:40:45|0.06916
00:40:46|0.06916
00:40:46|0.06916
00:40:47|0.06916
00:40:48|0.06916
00:40:50|0.06916
00:40:50|0.06915
00:40:51|0.06915
00:40:52|0.0691
00:40:53|0.06914
00:40:55|0.06914
00:40:56|0.06914
00:40:57|0.06918
00:40:57|0.06919
00:40:58|0.06923
00:40:59|0.06923
00:41:00|0.06923
00:41:02|0.06925
00:41:03|0.06925
00:41:04|0.06923
00:41:05|0.06919
00:41:06|0.06918
00:41:08|0.06914
00:41:08|0.06914
00:41:10|0.06916
00:41:11|0.06918
00:41:12|0.06919
00:41:13|0.06918
00:41:14|0.06918
00:41:15|0.06918
00:41:16|0.06918
00:41:17|0.06918
00:41:18|0.06918
00:41:19|0.06919
00:41:20|0.06916
00:41:21|0.06916
00:41:22|0.06921
00:41:23|0.06921
00:41:24|0.06921
00:41:25|0.06921
00:41:26|0.06921
00:41:27|0.06913
00:41:29|0.06918
00:41:29|0.06918
00:41:30|0.06918
00:41:32|0.06918
00:41:32|0.06916
00:41:33|0.06917
00:41:35|0.06917
00:41:36|0.06919
00:41:37|0.06925
00:41:38|0.06924
00:41:39|0.06924
00:41:40|0.06925
00:41:41|0.06923
00:41:42|0.06923
00:41:43|0.06923
00:41:44|0.06923
00:41:45|0.06935
00:41:46|0.06948
00:41:47|0.06948
00:41:48|0.06948
00:41:49|0.0694
00:41:50|0.06945
00:41:51|0.06946
00:41:52|0.0695
00:41:53|0.06952
00:41:54|0.06951
00:41:55|0.06957
00:41:56|0.06961
00:41:57|0.06959
00:41:58|0.06951
00:41:59|0.06957
00:42:00|0.06958
00:42:01|0.06953
00:42:02|0.06953
00:42:03|0.0695
00:42:05|0.06942
00:42:06|0.06951
00:42:07|0.06951
00:42:09|0.06943
00:42:10|0.06943
00:42:11|0.06943
00:42:12|0.06955
00:42:12|0.06957
00:42:13|0.06962
00:42:14|0.0697
00:42:15|0.06971
00:42:16|0.06978
00:42:17|0.0698
00:42:19|0.06982
00:42:20|0.0698
00:42:21|0.06984
00:42:21|0.06989
00:42:22|0.06985
00:42:24|0.06988
00:42:25|0.06988
00:42:25|0.06989
00:42:27|0.06999
00:42:27|0.06997
00:42:28|0.06997
00:42:30|0.06996
00:42:30|0.06996
00:42:31|0.07002
00:42:33|0.07004
00:42:34|0.06987
00:42:35|0.0698
00:42:36|0.06982
00:42:36|0.06975
00:42:37|0.06986
00:42:39|0.06979
00:42:40|0.06996
00:42:40|0.06993
00:42:41|0.06994
00:42:43|0.06984
00:42:43|0.06994
00:42:44|0.06994
00:42:45|0.06994
00:42:47|0.06989
00:42:47|0.06984
00:42:49|0.06974
00:42:50|0.06969
00:42:51|0.06968
00:42:52|0.06966
00:42:53|0.06963
00:42:54|0.06959
00:42:55|0.06959
00:42:56|0.0696
00:42:57|0.06971
00:42:58|0.06976
00:42:59|0.06995
00:43:00|0.06989
00:43:01|0.06989
00:43:02|0.06986
00:43:03|0.06988
00:43:04|0.06992
00:43:06|0.06981
00:43:07|0.06983
00:43:09|0.06981
00:43:09|0.06978
00:43:10|0.06981
00:43:13|0.0698
00:43:14|0.06984
00:43:15|0.06985
00:43:15|0.06987
00:43:17|0.0699
00:43:19|0.06988
00:43:19|0.06991
00:43:20|0.06986
00:43:21|0.06987
00:43:22|0.06996
00:43:23|0.06996
00:43:24|0.06999
00:43:25|0.06996
00:43:26|0.06998
00:43:27|0.07003
00:43:28|0.06999
00:43:29|0.06994
00:43:30|0.06985
00:43:31|0.0699
00:43:32|0.06996
00:43:33|0.06987
00:43:34|0.06989
00:43:36|0.06995
00:43:37|0.06996
00:43:38|0.07002
00:43:39|0.06999
00:43:40|0.07
00:43:41|0.07015
00:43:42|0.07004
00:43:43|0.06996
00:43:44|0.06999
00:43:45|0.07008
00:43:46|0.07015
00:43:47|0.07012
00:43:48|0.07018
00:43:49|0.07016
00:43:50|0.07019
00:43:51|0.07012
00:43:52|0.07024
00:43:53|0.07024
00:43:54|0.07024
00:43:55|0.0703
00:43:56|0.0704
00:43:57|0.07036
00:43:58|0.07043
00:43:59|0.07047
00:44:00|0.07049
00:44:01|0.07048
00:44:02|0.07057
00:44:03|0.07055
00:44:05|0.07032
00:44:06|0.07044
00:44:07|0.07025
00:44:08|0.07036
00:44:10|0.07033
00:44:11|0.0703
00:44:12|0.0703
00:44:14|0.07031
00:44:14|0.07031
00:44:15|0.07034
00:44:17|0.07039
00:44:18|0.07039
00:44:19|0.07022
00:44:20|0.07028
00:44:21|0.07018
00:44:22|0.0702
00:44:23|0.07019
00:44:24|0.07025
00:44:25|0.07018
00:44:26|0.07021
00:44:27|0.07013
00:44:28|0.07012
00:44:29|0.07009
00:44:29|0.07005
00:44:31|0.07
00:44:32|0.07001
00:44:33|0.06994
00:44:35|0.06996
00:44:35|0.06991
00:44:36|0.06989
00:44:37|0.06989
00:44:38|0.06994
00:44:39|0.0699
00:44:40|0.06992
00:44:41|0.06998
00:44:42|0.06992
00:44:43|0.0699
00:44:45|0.06989
00:44:45|0.06994
00:44:47|0.06997
00:44:48|0.06991
00:44:49|0.06989
00:44:50|0.06991
00:44:51|0.06989
00:44:51|0.06985
00:44:53|0.06989
00:44:54|0.06984
00:44:55|0.06984
00:44:56|0.06987
00:44:57|0.06984
00:44:58|0.06984
00:44:59|0.06986
00:45:00|0.06989
00:45:00|0.06993
00:45:02|0.06989
00:45:03|0.06984
00:45:05|0.06978
00:45:06|0.06974
00:45:08|0.06966
00:45:08|0.06956
00:45:10|0.0696
00:45:11|0.06958
00:45:13|0.06953
00:45:13|0.0695
00:45:14|0.06947
00:45:15|0.06943
00:45:16|0.06937
00:45:17|0.06939
00:45:18|0.06948
00:45:19|0.06947
00:45:20|0.06947
00:45:21|0.06943
00:45:22|0.06946
00:45:23|0.06956
00:45:24|0.06956
00:45:25|0.06956
00:45:26|0.06963
00:45:27|0.06962
00:45:28|0.06963
00:45:29|0.0696
00:45:30|0.0696
00:45:31|0.06959
00:45:32|0.06957
00:45:33|0.06956
00:45:34|0.06954
00:45:35|0.06954
00:45:36|0.06949
00:45:38|0.06953
00:45:39|0.06958
00:45:40|0.06954
00:45:40|0.06959
00:45:42|0.06959
00:45:43|0.06956
00:45:43|0.06959
00:45:44|0.06959
00:45:46|0.06967
00:45:47|0.0697
00:45:48|0.0697
00:45:49|0.06963
00:45:51|0.06965
00:45:51|0.06977
00:45:52|0.06978
00:45:53|0.06987
00:45:54|0.06996
00:45:55|0.06991
00:45:56|0.06991
00:45:57|0.06995
00:45:58|0.07005
00:45:59|0.07005
00:46:00|0.07008
00:46:01|0.07008
00:46:02|0.07008
00:46:03|0.07011
00:46:04|0.07008
00:46:05|0.07002
00:46:07|0.0701
00:46:09|0.0701
00:46:09|0.07017
00:46:11|0.07012
00:46:12|0.07022
00:46:13|0.07022
00:46:14|0.07022
00:46:15|0.07028
00:46:15|0.07033
00:46:17|0.07042
00:46:18|0.0705
00:46:19|0.07052
00:46:20|0.07072
00:46:21|0.07069
00:46:22|0.07064
00:46:23|0.07055
00:46:24|0.07041
00:46:25|0.07046
00:46:26|0.07039
00:46:27|0.07034
00:46:29|0.07044
00:46:29|0.07043
00:46:30|0.07032
00:46:31|0.07036
00:46:32|0.07047
00:46:33|0.07055
00:46:34|0.07052
00:46:35|0.07054
00:46:36|0.07047
00:46:37|0.0705
00:46:38|0.07056
00:46:39|0.07051
00:46:40|0.0705
00:46:41|0.07054
00:46:42|0.07051
00:46:43|0.07062
00:46:44|0.07054
00:46:45|0.07055
00:46:46|0.07063
00:46:47|0.07063
00:46:48|0.0706
00:46:49|0.07053
00:46:50|0.07056
00:46:51|0.07055
00:46:52|0.07053
00:46:53|0.07054
00:46:54|0.07049
00:46:55|0.07047
00:46:56|0.07053
00:46:57|0.07052
00:46:58|0.07056
00:46:59|0.07056
00:47:01|0.07064
00:47:01|0.07063
00:47:02|0.07061
00:47:03|0.07065
00:47:04|0.0707
00:47:05|0.07068
00:47:07|0.07068
00:47:09|0.07055
00:47:09|0.07058
00:47:11|0.07042
00:47:12|0.07044
00:47:12|0.07039
00:47:14|0.07033
00:47:15|0.07039
00:47:16|0.07041
00:47:17|0.07046
00:47:18|0.07044
00:47:19|0.07045
00:47:20|0.07047
00:47:21|0.07057
00:47:22|0.07054
00:47:23|0.07048
00:47:24|0.07044
00:47:25|0.07044
00:47:26|0.07045
00:47:26|0.0705
00:47:28|0.07052
00:47:29|0.07056
00:47:30|0.07062
00:47:31|0.07065
00:47:32|0.07068
00:47:32|0.07067
00:47:34|0.07061
00:47:35|0.07061
00:47:36|0.07061
00:47:37|0.07056
00:47:38|0.0706
00:47:39|0.0706
00:47:40|0.07054
00:47:41|0.07054
00:47:42|0.07056
00:47:42|0.07059
00:47:43|0.07058
00:47:44|0.07058
00:47:46|0.07064
00:47:47|0.07064
00:47:48|0.07071
00:47:49|0.07071
00:47:50|0.07071
00:47:51|0.07072
00:47:51|0.07071
00:47:53|0.07075
00:47:54|0.07076
00:47:55|0.07079
00:47:57|0.07077
00:47:57|0.07075
00:47:58|0.07076
00:47:59|0.07084
00:48:00|0.07085
00:48:01|0.07089
00:48:02|0.07093
00:48:03|0.07094
00:48:04|0.07094
00:48:05|0.07097
00:48:06|0.07097
00:48:08|0.07096
00:48:10|0.07097
00:48:11|0.07087
00:48:12|0.07083
00:48:12|0.07081
00:48:13|0.07076
00:48:15|0.07075
00:48:17|0.07087
00:48:18|0.07092
00:48:19|0.0709
00:48:20|0.07093
00:48:21|0.07095
00:48:22|0.0709
00:48:23|0.07088
00:48:25|0.071
00:48:25|0.07102
00:48:26|0.07095
00:48:28|0.07097
00:48:29|0.07097
00:48:30|0.0709
00:48:32|0.07091
00:48:32|0.07091
00:48:33|0.07082
00:48:34|0.07082
00:48:35|0.07072
00:48:36|0.07075
00:48:37|0.07078
00:48:39|0.07071
00:48:39|0.07067
00:48:40|0.07071
00:48:41|0.07071
00:48:43|0.07067
00:48:44|0.07065
00:48:45|0.07065
00:48:46|0.07065
00:48:47|0.07065
00:48:48|0.07047
00:48:49|0.07042
00:48:50|0.07046
00:48:51|0.07046
00:48:52|0.07046
00:48:52|0.07044
00:48:54|0.07054
00:48:55|0.07057
00:48:56|0.07063
00:48:57|0.0706
00:48:58|0.07055
00:48:59|0.07059
00:49:00|0.0706
00:49:00|0.07065
00:49:02|0.07071
00:49:03|0.07074
00:49:04|0.07075
00:49:05|0.07073
00:49:06|0.07075
00:49:06|0.07087
00:49:08|0.07082
00:49:10|0.07095
00:49:11|0.07095
00:49:13|0.07087
00:49:14|0.07079
00:49:14|0.0708
00:49:17|0.0708
00:49:17|0.07085
00:49:19|0.07079
00:49:20|0.07079
00:49:21|0.07077
00:49:22|0.07084
00:49:23|0.07092
00:49:24|0.07084
00:49:25|0.07082
00:49:26|0.0708
00:49:27|0.07085
00:49:28|0.07084
00:49:29|0.07084
00:49:30|0.07084
00:49:30|0.07086
00:49:32|0.07092
00:49:33|0.07092
00:49:34|0.07088
00:49:34|0.07088
00:49:36|0.07082
00:49:37|0.07091
00:49:37|0.0709
00:49:38|0.07089
00:49:40|0.07088
00:49:41|0.07088
00:49:41|0.07088
00:49:43|0.07079
00:49:43|0.07071
00:49:44|0.07073
00:49:46|0.07076
00:49:47|0.07075
00:49:48|0.07076
00:49:49|0.07076
00:49:49|0.07074
00:49:51|0.07073
00:49:52|0.07073
00:49:53|0.07079
00:49:54|0.07079
00:49:56|0.07077
00:49:56|0.07073
00:49:57|0.07078
00:49:58|0.07074
00:49:59|0.07071
00:50:00|0.07071
00:50:01|0.07068
00:50:02|0.07065
00:50:03|0.07061
00:50:04|0.07048
00:50:05|0.07047
00:50:06|0.07051
00:50:07|0.07072
00:50:09|0.07059
00:50:11|0.07059
00:50:12|0.07067
00:50:14|0.07058
00:50:15|0.07061
00:50:16|0.07056
00:50:17|0.07055
00:50:18|0.07056
00:50:18|0.07057
00:50:20|0.0706
00:50:21|0.07065
00:50:22|0.07057
00:50:23|0.07056
00:50:24|0.07054
00:50:25|0.07054
00:50:26|0.07054
00:50:27|0.07054
00:50:28|0.07052
00:50:29|0.07049
00:50:31|0.07053
00:50:31|0.07053
00:50:33|0.07055
00:50:34|0.07063
00:50:35|0.07062
00:50:35|0.07062
00:50:37|0.07057
00:50:38|0.07057
00:50:39|0.07055
00:50:40|0.07055
00:50:41|0.07055
00:50:43|0.07052
00:50:44|0.07052
00:50:45|0.07055
00:50:45|0.07055
00:50:46|0.07055
00:50:48|0.07051
00:50:48|0.0705
00:50:49|0.07047
00:50:50|0.07049
00:50:51|0.07048
00:50:52|0.07044
00:50:53|0.07044
00:50:54|0.0704
00:50:56|0.0705
00:50:56|0.07045
00:50:57|0.07047
00:50:59|0.07055
00:51:00|0.07051
00:51:00|0.07048
00:51:01|0.07047
00:51:02|0.07047
00:51:04|0.07047
00:51:05|0.07045
00:51:06|0.07045
00:51:07|0.07032
00:51:08|0.07037
00:51:09|0.07035
00:51:11|0.07031
00:51:12|0.07025
00:51:14|0.07023
00:51:15|0.0701
00:51:16|0.07015
00:51:17|0.0701
00:51:18|0.0701
00:51:19|0.07015
00:51:20|0.07019
00:51:21|0.07019
00:51:22|0.07019
00:51:24|0.07018
00:51:25|0.07019
00:51:25|0.07023
00:51:27|0.07025
00:51:28|0.07021
00:51:29|0.07021
00:51:29|0.07025
00:51:31|0.07025
00:51:32|0.07019
00:51:33|0.07026
00:51:34|0.07028
00:51:35|0.07029
00:51:36|0.07029
00:51:37|0.0703
00:51:38|0.07028
00:51:39|0.0703
00:51:40|0.0703
00:51:41|0.0703
00:51:42|0.07034
00:51:43|0.07031
00:51:44|0.07035
00:51:45|0.07043
00:51:46|0.07043
00:51:47|0.07043
00:51:48|0.07039
00:51:49|0.07036
00:51:50|0.07036
00:51:51|0.07036
00:51:52|0.07039
00:51:53|0.07045
00:51:54|0.07048
00:51:55|0.07049
00:51:56|0.07049
00:51:58|0.07045
00:51:58|0.07046
00:52:00|0.07048
00:52:00|0.07045
00:52:02|0.07041
00:52:02|0.07042
00:52:04|0.07037
00:52:04|0.07037
00:52:05|0.07037
00:52:06|0.07041
00:52:08|0.07041
00:52:08|0.07041
00:52:10|0.0703
00:52:11|0.0703
00:52:13|0.07033
00:52:14|0.07029
00:52:15|0.07024
00:52:16|0.07024
00:52:17|0.07024
00:52:18|0.07022
00:52:19|0.07024
00:52:21|0.07029
00:52:22|0.07029
00:52:23|0.07027
00:52:24|0.07028
00:52:25|0.0703
00:52:25|0.07037
00:52:26|0.07037
00:52:28|0.07034
00:52:29|0.07034
00:52:30|0.07033
00:52:31|0.07033
00:52:32|0.07035
00:52:33|0.07034
00:52:34|0.07044
00:52:35|0.07045
00:52:36|0.07051
00:52:37|0.07045
00:52:38|0.07047
00:52:39|0.07045
00:52:40|0.07048
00:52:41|0.07046
00:52:42|0.07046
00:52:43|0.07043
00:52:44|0.07037
00:52:45|0.07037
00:52:46|0.07029
00:52:48|0.07029
00:52:48|0.07028
00:52:49|0.07029
00:52:50|0.07025
00:52:51|0.07025
00:52:52|0.07025
00:52:54|0.07025
00:52:54|0.07032
00:52:55|0.07028
00:52:57|0.07033
00:52:57|0.07037
00:52:59|0.07038
00:53:00|0.07037
00:53:00|0.07033
00:53:02|0.07033
00:53:02|0.0704
00:53:03|0.0704
00:53:04|0.07033
00:53:06|0.07044
00:53:06|0.07045
00:53:08|0.07045
00:53:09|0.07046
00:53:10|0.07048
00:53:11|0.07052
00:53:13|0.07055
00:53:13|0.07059
00:53:15|0.07067
00:53:16|0.07073
00:53:17|0.07072
00:53:18|0.07071
00:53:19|0.07073
00:53:20|0.07071
00:53:21|0.07074
00:53:23|0.0711
00:53:23|0.071
00:53:25|0.07098
00:53:26|0.071
00:53:26|0.07105
00:53:27|0.07113
00:53:28|0.0712
00:53:29|0.07113
00:53:31|0.07116
00:53:32|0.07108
00:53:33|0.07101
00:53:33|0.07102
00:53:35|0.07113
00:53:36|0.07113
00:53:36|0.07112
00:53:37|0.07098
00:53:38|0.0711
00:53:40|0.07113
00:53:41|0.07107
00:53:42|0.07109
00:53:43|0.07109
00:53:44|0.07109
00:53:45|0.07095
00:53:46|0.07086
00:53:47|0.07088
00:53:48|0.07096
00:53:49|0.07092
00:53:50|0.07093
00:53:51|0.07098
00:53:52|0.07098
00:53:53|0.07109
00:53:54|0.07105
00:53:55|0.07099
00:53:56|0.07096
00:53:57|0.07102
00:53:58|0.07106
00:53:59|0.07106
00:54:00|0.07107
00:54:01|0.0711
00:54:02|0.0711
00:54:03|0.07109
00:54:04|0.07119
00:54:05|0.07116
00:54:07|0.07115
00:54:07|0.07113
00:54:09|0.07107
00:54:09|0.07109
00:54:10|0.0711
00:54:12|0.07117
00:54:14|0.07134
00:54:15|0.0714
00:54:16|0.07137
00:54:17|0.07129
00:54:17|0.07122
00:54:18|0.07127
00:54:20|0.07135
00:54:21|0.07141
00:54:22|0.07141
00:54:22|0.07133
00:54:23|0.0713
00:54:24|0.07128
00:54:25|0.07134
00:54:27|0.0713
00:54:28|0.07128
00:54:28|0.07136
00:54:30|0.07142
00:54:31|0.07136
00:54:32|0.07141
00:54:33|0.07143
00:54:34|0.07137
00:54:35|0.07137
00:54:36|0.07129
00:54:37|0.07129
00:54:38|0.07129
00:54:39|0.07135
00:54:40|0.07135
00:54:41|0.07143
00:54:42|0.07151
00:54:43|0.07152
00:54:44|0.07158
00:54:45|0.07166
00:54:46|0.07162
00:54:47|0.07165
00:54:48|0.07171
00:54:49|0.07169
00:54:50|0.07172
00:54:51|0.07167
00:54:52|0.07172
00:54:53|0.07172
00:54:54|0.07169
00:54:55|0.07177
00:54:56|0.07187
00:54:57|0.07182
00:54:58|0.07189
00:54:59|0.07191
00:55:00|0.07199
00:55:01|0.07205
00:55:02|0.07195
00:55:04|0.07192
00:55:04|0.07175
00:55:06|0.07194
00:55:06|0.07186
00:55:07|0.07163
00:55:08|0.07164
00:55:10|0.07183
00:55:11|0.07179
00:55:11|0.07172
00:55:12|0.07161
00:55:13|0.07158
00:55:14|0.07162
00:55:16|0.07152
00:55:17|0.07144
00:55:18|0.07142
00:55:19|0.07133
00:55:20|0.07143
00:55:21|0.07146
00:55:23|0.07147
00:55:24|0.07152
00:55:25|0.07146
00:55:25|0.07156
00:55:27|0.07152
00:55:28|0.07147
00:55:29|0.07152
00:55:30|0.07141
00:55:31|0.07135
00:55:32|0.07129
00:55:33|0.07115
00:55:33|0.07117
00:55:35|0.07115
00:55:36|0.07124
00:55:37|0.07122
00:55:38|0.07125
00:55:39|0.07114
00:55:39|0.07116
00:55:40|0.07122
00:55:42|0.07123
00:55:42|0.07122
00:55:44|0.07115
00:55:45|0.07114
00:55:46|0.07127
00:55:47|0.07128
00:55:48|0.07128
00:55:49|0.07129
00:55:50|0.0713
00:55:51|0.07131
00:55:53|0.07125
00:55:54|0.0713
00:55:55|0.0713
00:55:55|0.07125
00:55:56|0.07125
00:55:58|0.0712
00:55:59|0.07122
00:56:00|0.07122
00:56:00|0.07122
00:56:02|0.07127
00:56:02|0.07127
00:56:03|0.07129
00:56:04|0.07131
00:56:05|0.07125
00:56:07|0.07124
00:56:07|0.07116
00:56:08|0.07111
00:56:09|0.07113
00:56:11|0.07111
00:56:11|0.07111
00:56:12|0.07108
00:56:14|0.07113
00:56:15|0.07106
00:56:16|0.07106
00:56:18|0.07109
00:56:18|0.07109
00:56:20|0.07104
00:56:21|0.07099
00:56:22|0.07104
00:56:23|0.07105
00:56:24|0.07101
00:56:26|0.071
00:56:27|0.07098
00:56:28|0.07083
00:56:29|0.07085
00:56:30|0.07089
00:56:31|0.07091
00:56:32|0.07083
00:56:33|0.07083
00:56:34|0.07081
00:56:35|0.07082
00:56:36|0.07081
00:56:37|0.07079
00:56:38|0.07069
00:56:39|0.07066
00:56:40|0.07065
00:56:41|0.07064
00:56:42|0.07068
00:56:43|0.07066
00:56:44|0.07076
00:56:45|0.07074
00:56:46|0.07074
00:56:47|0.07074
00:56:48|0.07069
00:56:49|0.07069
00:56:50|0.07067
00:56:51|0.07067
00:56:52|0.0708
00:56:53|0.0708
00:56:54|0.07075
00:56:55|0.07081
00:56:56|0.07088
00:56:57|0.07081
00:56:58|0.07087
00:56:59|0.07084
00:57:00|0.07081
00:57:01|0.07088
00:57:02|0.07085
00:57:03|0.07081
00:57:04|0.07082
00:57:05|0.07082
00:57:06|0.07081
00:57:07|0.07084
00:57:08|0.07084
00:57:09|0.07085
00:57:10|0.07081
00:57:11|0.07084
00:57:12|0.07101
00:57:13|0.07105
00:57:15|0.07106
00:57:16|0.07112
00:57:17|0.07129
00:57:18|0.07133
00:57:19|0.07138
00:57:20|0.0715
00:57:21|0.07143
00:57:23|0.07128
00:57:24|0.07125
00:57:25|0.07124
00:57:25|0.07124
00:57:26|0.0712
00:57:28|0.07129
00:57:29|0.07136
00:57:30|0.07142
00:57:31|0.07144
00:57:32|0.07156
00:57:33|0.07144
00:57:34|0.07139
00:57:34|0.07131
00:57:36|0.07141
00:57:37|0.07135
00:57:38|0.07142
00:57:39|0.07136
00:57:40|0.07145
00:57:40|0.07144
00:57:41|0.07144
00:57:43|0.07151
00:57:44|0.07153
00:57:45|0.07159
00:57:46|0.07163
00:57:46|0.07155
00:57:48|0.0716
00:57:48|0.07161
00:57:50|0.0716
00:57:51|0.07187
00:57:51|0.07167
00:57:52|0.0717
00:57:54|0.07161
00:57:55|0.07164
00:57:56|0.07165
00:57:57|0.07155
00:57:58|0.07158
00:57:59|0.07154
00:58:00|0.0714
00:58:01|0.07144
00:58:02|0.07136
00:58:03|0.07136
00:58:04|0.07141
00:58:05|0.0713
00:58:06|0.07124
00:58:07|0.07122
00:58:08|0.07118
00:58:09|0.07122
00:58:10|0.07123
00:58:11|0.07125
00:58:12|0.07114
00:58:13|0.0711
00:58:15|0.07108
00:58:16|0.07111
00:58:17|0.07106
00:58:18|0.07111
00:58:19|0.07105
00:58:21|0.07109
00:58:22|0.07092
00:58:23|0.07097
00:58:24|0.07087
00:58:25|0.07087
00:58:26|0.07087
00:58:28|0.07087
00:58:28|0.07087
00:58:30|0.07082
00:58:31|0.0709
00:58:31|0.07091
00:58:33|0.07101
00:58:33|0.07098
00:58:34|0.07102
00:58:35|0.071
00:58:37|0.07093
00:58:38|0.07096
00:58:38|0.07094
00:58:40|0.07105
00:58:40|0.07097
00:58:42|0.07101
00:58:44|0.07101
00:58:45|0.07101
00:58:45|0.07094
00:58:46|0.07094
00:58:48|0.07095
00:58:48|0.07097
00:58:50|0.07101
00:58:51|0.07101
00:58:52|0.07101
00:58:53|0.07094
00:58:54|0.07102
00:58:55|0.07105
00:58:56|0.07117
00:58:57|0.07127
00:58:58|0.07137
00:58:59|0.07137
00:59:00|0.07135
00:59:01|0.07136
00:59:02|0.07138
00:59:03|0.0713
00:59:04|0.07135
00:59:05|0.07129
00:59:06|0.07128
00:59:07|0.07128
00:59:08|0.07133
00:59:09|0.07133
00:59:10|0.0714
00:59:11|0.07144
00:59:12|0.07142
00:59:13|0.07139
00:59:14|0.07133
00:59:16|0.07129
00:59:17|0.07133
00:59:19|0.0713
00:59:19|0.07136
00:59:21|0.07133
00:59:23|0.07121
00:59:24|0.0713
00:59:25|0.07138
00:59:27|0.07126
00:59:28|0.07143
00:59:28|0.07136
00:59:30|0.07136
00:59:31|0.07136
00:59:33|0.0714
00:59:33|0.07145
00:59:34|0.07138
00:59:36|0.07133
00:59:37|0.0713
00:59:38|0.0713
00:59:39|0.07128
00:59:40|0.07131
00:59:40|0.07125
00:59:42|0.07127
00:59:43|0.07133
00:59:43|0.07133
00:59:44|0.07132
00:59:45|0.07133
00:59:46|0.07133
00:59:48|0.07123
00:59:49|0.07115
00:59:50|0.0712
00:59:51|0.07118
00:59:52|0.07114
00:59:53|0.07122
00:59:54|0.07127
00:59:55|0.07123
00:59:56|0.07122
00:59:57|0.07116
00:59:58|0.07114
00:59:58|0.07114
01:00:00|0.07116
01:00:01|0.07118
01:00:01|0.07115
01:00:02|0.07117
01:00:03|0.0711
01:00:04|0.07102
01:00:06|0.07097
01:00:07|0.07101
01:00:07|0.07093
01:00:09|0.07087
01:00:09|0.0708
01:00:10|0.07083
01:00:11|0.07078
01:00:12|0.07085
01:00:14|0.07086
01:00:15|0.07073
01:00:16|0.07072
01:00:17|0.07077
01:00:19|0.07075
01:00:20|0.0708
01:00:21|0.0708
01:00:22|0.07084
01:00:24|0.07073
01:00:24|0.07076
01:00:25|0.07077
01:00:26|0.07081
01:00:27|0.07081
01:00:28|0.07086
01:00:29|0.07091
01:00:30|0.07088
01:00:31|0.07083
01:00:33|0.07087
01:00:33|0.07085
01:00:36|0.07075
01:00:36|0.07074
01:00:37|0.07079
01:00:39|0.07079
01:00:40|0.07082
01:00:42|0.07077
01:00:42|0.07081
01:00:43|0.0708
01:00:44|0.0708
01:00:45|0.07084
01:00:46|0.07091
01:00:47|0.07101
01:00:48|0.07093
01:00:49|0.07092
01:00:50|0.07103
01:00:51|0.07103
01:00:52|0.07103
01:00:53|0.07118
01:00:54|0.07121
01:00:55|0.07111
01:00:56|0.07117
01:00:57|0.07121
01:00:59|0.07122
01:00:59|0.07127
01:01:00|0.07129
01:01:01|0.07129
01:01:02|0.07129
01:01:04|0.07137
01:01:05|0.07144
01:01:06|0.07144
01:01:06|0.07144
01:01:07|0.07148
01:01:09|0.07162
01:01:09|0.07162
01:01:10|0.07167
01:01:12|0.07166
01:01:13|0.07169
01:01:14|0.07166
01:01:14|0.07165
01:01:17|0.07159
01:01:17|0.07161
01:01:18|0.07158
01:01:19|0.07152
01:01:21|0.0716
01:01:23|0.07163
01:01:23|0.07173
01:01:24|0.07168
01:01:25|0.07165
01:01:26|0.07165
01:01:27|0.07164
01:01:28|0.07166
01:01:29|0.07167
01:01:30|0.07167
01:01:31|0.0716
01:01:32|0.07161
01:01:33|0.07154
01:01:34|0.07149
01:01:35|0.07144
01:01:36|0.07141
01:01:37|0.0715
01:01:38|0.0715
01:01:39|0.07148
01:01:40|0.07152
01:01:41|0.07153
01:01:42|0.07152
01:01:43|0.07154
01:01:44|0.07154
01:01:45|0.07153
01:01:46|0.07153
01:01:47|0.07152
01:01:48|0.07153
01:01:49|0.07143
01:01:50|0.0714
01:01:51|0.0714
01:01:52|0.07143
01:01:54|0.0714
01:01:54|0.07134
01:01:55|0.07142
01:01:56|0.07137
01:01:57|0.07137
01:01:58|0.07137
01:01:59|0.07134
01:02:00|0.07137
01:02:01|0.07132
01:02:02|0.07121
01:02:04|0.07124
01:02:05|0.07118
01:02:06|0.07118
01:02:06|0.07113
01:02:08|0.07113
01:02:09|0.07112
01:02:10|0.07111
01:02:11|0.07118
01:02:12|0.07121
01:02:12|0.07127
01:02:14|0.07131
01:02:15|0.07134
01:02:16|0.07129
01:02:18|0.07129
01:02:19|0.07126
01:02:21|0.07131
01:02:22|0.07136
01:02:23|0.07136
01:02:24|0.07145
01:02:25|0.07149
01:02:26|0.07162
01:02:27|0.07163
01:02:29|0.07158
01:02:30|0.07158
01:02:30|0.07154
01:02:31|0.0715
01:02:32|0.07148
01:02:34|0.07146
01:02:34|0.07144
01:02:36|0.0714
01:02:37|0.07132
01:02:37|0.07138
01:02:39|0.07141
01:02:40|0.07135
01:02:40|0.07135
01:02:41|0.07134
01:02:43|0.07155
01:02:44|0.07167
01:02:45|0.07172
01:02:46|0.07159
01:02:47|0.07164
01:02:48|0.07173
01:02:49|0.07183
01:02:50|0.07187
01:02:51|0.07191
01:02:52|0.07199
01:02:53|0.07207
01:02:54|0.07204
01:02:54|0.072
01:02:55|0.07195
01:02:57|0.07199
01:02:58|0.07204
01:02:59|0.07206
01:03:00|0.07201
01:03:01|0.07201
01:03:03|0.07205
01:03:03|0.07206
01:03:04|0.07237
01:03:05|0.07238
01:03:06|0.07244
01:03:07|0.07238
01:03:08|0.07258
01:03:09|0.07244
01:03:10|0.07237
01:03:11|0.07228
01:03:12|0.0723
01:03:13|0.0723
01:03:15|0.07232
01:03:15|0.07225
01:03:16|0.0721
01:03:17|0.07225
01:03:18|0.0722
01:03:20|0.07223
01:03:22|0.07225
01:03:23|0.07233
01:03:25|0.07234
01:03:25|0.07227
01:03:27|0.07224
01:03:28|0.07217
01:03:29|0.07219
01:03:30|0.07221
01:03:32|0.07218
01:03:32|0.07222
01:03:33|0.07223
01:03:34|0.07229
01:03:35|0.07233
01:03:37|0.07239
01:03:37|0.07245
01:03:38|0.07246
01:03:39|0.07243
01:03:40|0.07247
01:03:41|0.07245
01:03:42|0.07257
01:03:43|0.07259
01:03:44|0.07257
01:03:46|0.07261
01:03:47|0.07258
01:03:48|0.07259
01:03:49|0.07251
01:03:50|0.07236
01:03:51|0.07229
01:03:52|0.0725
01:03:53|0.07245
01:03:54|0.07244
01:03:55|0.07251
01:03:56|0.0725
01:03:57|0.07253
01:03:58|0.07246
01:03:59|0.07251
01:04:00|0.07238
01:04:01|0.07226
01:04:02|0.07225
01:04:03|0.07224
01:04:04|0.07224
01:04:05|0.07219
01:04:06|0.07215
01:04:07|0.07214
01:04:08|0.07216
01:04:09|0.07212
01:04:10|0.07214
01:04:11|0.07218
01:04:13|0.07209
01:04:13|0.07205
01:04:14|0.0721
01:04:15|0.07205
01:04:16|0.07211
01:04:17|0.07214
01:04:19|0.0721
01:04:20|0.07208
01:04:21|0.07211
01:04:22|0.07214
01:04:23|0.07222
01:04:24|0.07227
01:04:25|0.07229
01:04:27|0.0725
01:04:28|0.07255
01:04:29|0.07264
01:04:30|0.07262
01:04:31|0.07272
01:04:32|0.07261
01:04:33|0.07244
01:04:34|0.07241
01:04:35|0.07253
01:04:36|0.0724
01:04:37|0.0724
01:04:38|0.07247
01:04:39|0.07245
01:04:40|0.07243
01:04:41|0.07255
01:04:42|0.07256
01:04:43|0.07259
01:04:44|0.07259
01:04:45|0.07267
01:04:46|0.07271
01:04:47|0.07271
01:04:48|0.0727
01:04:50|0.07253
01:04:50|0.07258
01:04:52|0.07257
01:04:53|0.07255
01:04:54|0.07267
01:04:55|0.07275
01:04:56|0.07277
01:04:57|0.07287
01:04:58|0.07292
01:04:59|0.07287
01:05:00|0.07286
01:05:00|0.07274
01:05:02|0.07279
01:05:02|0.07269
01:05:04|0.07281
01:05:04|0.07268
01:05:06|0.07244
01:05:06|0.07249
01:05:07|0.0724
01:05:09|0.07247
01:05:09|0.0724
01:05:10|0.07232
01:05:12|0.07228
01:05:13|0.07231
01:05:14|0.07225
01:05:14|0.07237
01:05:16|0.07231
01:05:16|0.07236
01:05:18|0.07225
01:05:20|0.07214
01:05:20|0.07217
01:05:22|0.07219
01:05:23|0.07217
01:05:24|0.07217
01:05:25|0.07229
01:05:26|0.07235
01:05:28|0.07235
01:05:28|0.07253
01:05:30|0.07248
01:05:31|0.07242
01:05:32|0.07236
01:05:33|0.07238
01:05:34|0.07236
01:05:35|0.07241
01:05:36|0.0725
01:05:37|0.07255
01:05:38|0.0726
01:05:39|0.07261
01:05:40|0.07256
01:05:41|0.07252
01:05:42|0.07259
01:05:43|0.07259
01:05:44|0.07259
01:05:46|0.0726
01:05:46|0.07277
01:05:47|0.07274
01:05:48|0.07259
01:05:49|0.07259
01:05:51|0.07265
01:05:51|0.07265
01:05:52|0.07265
01:05:53|0.07263
01:05:54|0.07258
01:05:55|0.07264
01:05:56|0.07262
01:05:57|0.07263
01:05:58|0.07262
01:06:00|0.07266
01:06:01|0.07262
01:06:02|0.07267
01:06:03|0.07264
01:06:03|0.07266
01:06:05|0.0727
01:06:06|0.07258
01:06:07|0.07255
01:06:08|0.07248
01:06:09|0.07246
01:06:11|0.07232
01:06:11|0.07236
01:06:12|0.07238
01:06:13|0.07233
01:06:14|0.07236
01:06:15|0.07236
01:06:16|0.07237
01:06:17|0.0724
01:06:18|0.07236
01:06:20|0.07227
01:06:22|0.07227
01:06:23|0.07233
01:06:24|0.07237
01:06:25|0.0724
01:06:25|0.07253
01:06:27|0.07262
01:06:28|0.07262
01:06:30|0.07257
01:06:30|0.07264
01:06:31|0.07261
01:06:32|0.07268
01:06:33|0.07265
01:06:34|0.07264
01:06:35|0.07255
01:06:36|0.07257
01:06:37|0.07265
01:06:39|0.07259
01:06:40|0.07256
01:06:41|0.07258
01:06:42|0.07256
01:06:43|0.07257
01:06:43|0.07257
01:06:44|0.0726
01:06:46|0.0726
01:06:46|0.07257
01:06:48|0.07256
01:06:49|0.07256
01:06:50|0.07268
01:06:52|0.0727
01:06:53|0.07259
01:06:54|0.0726
01:06:55|0.07247
01:06:56|0.07241
01:06:57|0.07238
01:06:58|0.07242
01:06:59|0.0724
01:07:00|0.07252
01:07:00|0.07252
01:07:02|0.0725
01:07:03|0.07251
01:07:04|0.0725
01:07:05|0.0725
01:07:06|0.07246
01:07:07|0.07253
01:07:07|0.07249
01:07:08|0.07248
01:07:10|0.07251
01:07:10|0.07257
01:07:11|0.07254
01:07:13|0.0725
01:07:14|0.07247
01:07:15|0.07245
01:07:16|0.07245
01:07:17|0.0724
01:07:18|0.07244
01:07:19|0.07246
01:07:19|0.07246
01:07:21|0.0724
01:07:23|0.07253
01:07:24|0.07257
01:07:25|0.07253
01:07:26|0.07248
01:07:27|0.07257
01:07:28|0.07257
01:07:29|0.07255
01:07:30|0.07261
01:07:31|0.0727
01:07:31|0.07268
01:07:33|0.07268
01:07:34|0.07268
01:07:36|0.07268
01:07:36|0.07267
01:07:37|0.07267
01:07:38|0.07268
01:07:39|0.07269
01:07:41|0.07264
01:07:42|0.07264
01:07:43|0.07264
01:07:44|0.07256
01:07:45|0.07262
01:07:46|0.07261
01:07:47|0.07263
01:07:48|0.0726
01:07:49|0.07257
01:07:50|0.07255
01:07:51|0.07258
01:07:52|0.0726
01:07:53|0.07257
01:07:54|0.0726
01:07:55|0.07271
01:07:56|0.07275
01:07:57|0.07278
01:07:58|0.07276
01:07:59|0.07275
01:08:00|0.07278
01:08:01|0.07278
01:08:02|0.07276
01:08:03|0.07279
01:08:04|0.07274
01:08:05|0.07278
01:08:06|0.07282
01:08:07|0.07287
01:08:08|0.0729
01:08:09|0.07286
01:08:10|0.07279
01:08:11|0.07274
01:08:12|0.0727
01:08:13|0.07271
01:08:14|0.07274
01:08:15|0.07263
01:08:16|0.07261
01:08:17|0.0726
01:08:18|0.0726
01:08:19|0.07254
01:08:20|0.07253
01:08:21|0.07251
01:08:23|0.07255
01:08:24|0.07269
01:08:26|0.07267
01:08:26|0.07274
01:08:28|0.0727
01:08:29|0.0727
01:08:29|0.0727
01:08:31|0.07265
01:08:32|0.07265
01:08:34|0.07257
01:08:35|0.07254
01:08:35|0.07256
01:08:37|0.07253
01:08:37|0.07256
01:08:39|0.07259
01:08:40|0.07261
01:08:41|0.07263
01:08:42|0.07263
01:08:43|0.07257
01:08:44|0.07259
01:08:46|0.07255
01:08:47|0.07258
01:08:48|0.07258
01:08:49|0.07259
01:08:50|0.07259
01:08:51|0.07262
01:08:52|0.0726
01:08:53|0.0726
01:08:54|0.0726
01:08:56|0.07259
01:08:57|0.07257
01:08:57|0.0726
01:08:59|0.0726
01:09:00|0.07258
01:09:01|0.07256
01:09:02|0.07256
01:09:03|0.07259
01:09:04|0.07267
01:09:05|0.07277
01:09:06|0.07273
01:09:07|0.07273
01:09:08|0.07269
01:09:09|0.07271
01:09:09|0.07267
01:09:11|0.07264
01:09:12|0.07257
01:09:13|0.07256
01:09:14|0.07246
01:09:14|0.07251
01:09:16|0.07252
01:09:17|0.07249
01:09:17|0.07253
01:09:19|0.07251
01:09:20|0.07251
01:09:21|0.07253
01:09:22|0.07253
01:09:24|0.07246
01:09:25|0.07241
01:09:26|0.07243
01:09:27|0.07243
01:09:28|0.07242
01:09:29|0.07245
01:09:31|0.07251
01:09:31|0.07249
01:09:33|0.07247
01:09:33|0.07244
01:09:34|0.07244
01:09:36|0.07244
01:09:37|0.07246
01:09:38|0.07249
01:09:39|0.07258
01:09:40|0.07256
01:09:41|0.0725
01:09:42|0.07254
01:09:43|0.07254
01:09:44|0.07247
01:09:45|0.07255
01:09:46|0.07255
01:09:47|0.07252
01:09:48|0.07251
01:09:50|0.07257
01:09:51|0.07259
01:09:52|0.07261
01:09:53|0.07267
01:09:54|0.07281
01:09:54|0.07276
01:09:56|0.07275
01:09:57|0.07272
01:09:58|0.07268
01:09:58|0.07268
01:09:59|0.07255
01:10:01|0.0726
01:10:02|0.07259
01:10:03|0.07262
01:10:04|0.07263
01:10:05|0.07269
01:10:06|0.07269
01:10:07|0.07265
01:10:08|0.07253
01:10:09|0.07251
01:10:10|0.07246
01:10:11|0.07241
01:10:12|0.07234
01:10:13|0.07241
01:10:13|0.07235
01:10:15|0.07232
01:10:16|0.07231
01:10:17|0.07249
01:10:18|0.07239
01:10:18|0.07237
01:10:20|0.07232
01:10:21|0.0723
01:10:22|0.07242
01:10:23|0.07237
01:10:25|0.07234
01:10:25|0.07246
01:10:26|0.07246
01:10:28|0.07248
01:10:29|0.07256
01:10:30|0.07258
01:10:31|0.0726
01:10:32|0.07253
01:10:33|0.07253
01:10:34|0.07238
01:10:35|0.07237
01:10:36|0.0723
01:10:38|0.07224
01:10:38|0.07217
01:10:40|0.07232
01:10:41|0.07221
01:10:42|0.07221
01:10:43|0.07219
01:10:44|0.07216
01:10:45|0.07219
01:10:46|0.07219
01:10:47|0.07216
01:10:48|0.07216
01:10:49|0.07213
01:10:50|0.07207
01:10:51|0.07213
01:10:52|0.07225
01:10:53|0.07218
01:10:54|0.07216
01:10:55|0.07216
01:10:56|0.07219
01:10:57|0.07219
01:10:58|0.0721
01:10:59|0.07207
01:11:00|0.07209
01:11:01|0.07206
01:11:02|0.07206
01:11:03|0.07206
01:11:04|0.07203
01:11:05|0.07209
01:11:06|0.07207
01:11:07|0.07207
01:11:08|0.07196
01:11:09|0.07203
01:11:10|0.07204
01:11:11|0.07201
01:11:12|0.07201
01:11:13|0.07205
01:11:14|0.07212
01:11:15|0.07225
01:11:16|0.07225
01:11:17|0.07223
01:11:18|0.07213
01:11:19|0.07222
01:11:20|0.07223
01:11:21|0.07218
01:11:22|0.07218
01:11:23|0.07215
01:11:24|0.07217
01:11:26|0.07214
01:11:27|0.07214
01:11:29|0.07232
01:11:29|0.0724
01:11:31|0.07241
01:11:31|0.07245
01:11:33|0.07244
01:11:35|0.07253
01:11:35|0.0725
01:11:36|0.0725
01:11:37|0.07253
01:11:39|0.07248
01:11:40|0.07248
01:11:41|0.0725
01:11:43|0.07263
01:11:44|0.07263
01:11:45|0.07259
01:11:46|0.07256
01:11:46|0.07256
01:11:48|0.07249
01:11:48|0.07251
01:11:49|0.07256
01:11:51|0.07248
01:11:51|0.07241
01:11:53|0.07243
01:11:53|0.07245
01:11:54|0.07245
01:11:56|0.07245
01:11:57|0.07242
01:11:58|0.07242
01:11:59|0.07238
01:12:00|0.07238
01:12:01|0.07237
01:12:02|0.07237
01:12:03|0.07243
01:12:04|0.07242
01:12:06|0.07237
01:12:06|0.07233
01:12:08|0.07234
01:12:09|0.07242
01:12:10|0.07237
01:12:12|0.0724
01:12:12|0.07228
01:12:13|0.07227
01:12:14|0.07232
01:12:15|0.07224
01:12:16|0.07221
01:12:17|0.0722
01:12:18|0.07214
01:12:19|0.07217
01:12:20|0.07223
01:12:21|0.07215
01:12:22|0.07215
01:12:23|0.07214
01:12:24|0.0722
01:12:25|0.07214
01:12:27|0.07217
01:12:28|0.07218
01:12:29|0.07208
01:12:30|0.07208
01:12:31|0.07212
01:12:33|0.07213
01:12:34|0.07207
01:12:35|0.07215
01:12:36|0.07215
01:12:37|0.07212
01:12:38|0.07214
01:12:39|0.07212
01:12:40|0.07211
01:12:40|0.07204
01:12:42|0.07202
01:12:43|0.07199
01:12:44|0.07198
01:12:45|0.07192
01:12:46|0.07192
01:12:47|0.07195
01:12:48|0.07196
01:12:50|0.07195
01:12:51|0.07203
01:12:51|0.072
01:12:52|0.072
01:12:53|0.07207
01:12:54|0.07206
01:12:55|0.07207
01:12:56|0.07207
01:12:57|0.07203
01:12:58|0.07205
01:12:59|0.07196
01:13:00|0.07197
01:13:01|0.0719
01:13:02|0.07193
01:13:03|0.07192
01:13:04|0.07186
01:13:05|0.0719
01:13:07|0.07189
01:13:07|0.07192
01:13:08|0.07192
01:13:09|0.07204
01:13:10|0.07203
01:13:12|0.07197
01:13:13|0.07192
01:13:13|0.072
01:13:14|0.072
01:13:15|0.07194
01:13:17|0.072
01:13:18|0.07206
01:13:18|0.072
01:13:20|0.07196
01:13:20|0.07194
01:13:21|0.07192
01:13:22|0.07192
01:13:24|0.07194
01:13:25|0.07192
01:13:25|0.07188
01:13:28|0.07186
01:13:29|0.07187
01:13:30|0.07188
01:13:31|0.07193
01:13:32|0.07189
01:13:34|0.07192
01:13:34|0.07192
01:13:35|0.07181
01:13:36|0.07193
01:13:37|0.07193
01:13:38|0.07186
01:13:39|0.07186
01:13:40|0.07177
01:13:41|0.07183
01:13:42|0.07177
01:13:43|0.07177
01:13:45|0.07174
01:13:45|0.07174
01:13:46|0.07179
01:13:47|0.07176
01:13:49|0.07176
01:13:50|0.07172
01:13:51|0.07172
01:13:52|0.0718
01:13:53|0.07182
01:13:54|0.07185
01:13:55|0.07192
01:13:56|0.07193
01:13:57|0.07193
01:13:59|0.07189
01:13:59|0.07189
01:14:00|0.07188
01:14:01|0.07192
01:14:02|0.07192
01:14:03|0.07186
01:14:04|0.072
01:14:06|0.07194
01:14:07|0.07195
01:14:08|0.07192
01:14:08|0.07183
01:14:10|0.0719
01:14:10|0.07186
01:14:11|0.07191
01:14:12|0.07188
01:14:14|0.07188
01:14:15|0.07192
01:14:15|0.0719
01:14:16|0.0719
01:14:18|0.07192
01:14:19|0.07193
01:14:20|0.07193
01:14:21|0.07191
01:14:22|0.07192
01:14:23|0.07194
01:14:24|0.07195
01:14:25|0.07194
01:14:26|0.07191
01:14:28|0.07191
01:14:29|0.07199
01:14:31|0.07205
01:14:31|0.07203
01:14:32|0.07206
01:14:34|0.07208
01:14:35|0.07219
01:14:36|0.07207
01:14:37|0.07206
01:14:38|0.07206
01:14:39|0.07206
01:14:41|0.07198
01:14:42|0.07189
01:14:43|0.07192
01:14:44|0.07192
01:14:45|0.07195
01:14:46|0.07192
01:14:47|0.07196
01:14:48|0.072
01:14:49|0.07194
01:14:50|0.07203
01:14:51|0.07212
01:14:52|0.07208
01:14:53|0.0721
01:14:54|0.07211
01:14:55|0.07219
01:14:56|0.07216
01:14:57|0.07216
01:14:58|0.07219
01:14:59|0.07212
01:15:00|0.07214
01:15:01|0.07214
01:15:02|0.07215
01:15:03|0.07216
01:15:04|0.07229
01:15:05|0.07219
01:15:06|0.07218
01:15:07|0.07229
01:15:09|0.07218
01:15:10|0.07219
01:15:11|0.07223
01:15:11|0.07223
01:15:12|0.07218
01:15:14|0.07222
01:15:15|0.07229
01:15:16|0.07225
01:15:17|0.07228
01:15:18|0.07224
01:15:19|0.07228
01:15:20|0.07238
01:15:22|0.07248
01:15:22|0.07264
01:15:23|0.07298
01:15:24|0.07289
01:15:25|0.07296
01:15:27|0.07285
01:15:27|0.07296
01:15:29|0.07294
01:15:31|0.07292
01:15:32|0.07287
01:15:33|0.07298
01:15:33|0.07307
01:15:35|0.07313
01:15:36|0.07298
01:15:37|0.07305
01:15:38|0.07311
01:15:40|0.07318
01:15:41|0.0732
01:15:42|0.07338
01:15:43|0.07343
01:15:43|0.07337
01:15:44|0.0735
01:15:46|0.07377
01:15:46|0.07396
01:15:48|0.07386
01:15:48|0.07394
01:15:50|0.07376
01:15:50|0.07359
01:15:52|0.07349
01:15:52|0.07337
01:15:54|0.07345
01:15:54|0.07352
01:15:55|0.07354
01:15:56|0.07371
01:15:57|0.07362
01:15:58|0.07349
01:15:59|0.07343
01:16:01|0.07346
01:16:01|0.07343
01:16:02|0.07337
01:16:04|0.07334
01:16:05|0.07317
01:16:05|0.07304
01:16:07|0.07311
01:16:07|0.07295
01:16:09|0.07306
01:16:10|0.07298
01:16:11|0.07295
01:16:12|0.07291
01:16:13|0.07291
01:16:14|0.07276
01:16:15|0.07284
01:16:16|0.07282
01:16:17|0.07272
01:16:18|0.07276
01:16:19|0.07275
01:16:20|0.07284
01:16:21|0.0728
01:16:22|0.07276
01:16:23|0.0728
01:16:24|0.0727
01:16:25|0.07269
01:16:26|0.07264
01:16:27|0.0726
01:16:28|0.07258
01:16:30|0.07275
01:16:31|0.07268
01:16:32|0.07264
01:16:33|0.07271
01:16:35|0.07261
01:16:36|0.07259
01:16:38|0.07259
01:16:39|0.07256
01:16:39|0.07256
01:16:40|0.07256
01:16:42|0.07269
01:16:43|0.07264
01:16:44|0.07261
01:16:45|0.07254
01:16:46|0.07254
01:16:47|0.07265
01:16:48|0.07261
01:16:49|0.07262
01:16:50|0.07257
01:16:51|0.07257
01:16:52|0.07257
01:16:53|0.07261
01:16:54|0.07261
01:16:55|0.07262
01:16:56|0.07251
01:16:58|0.07257
01:16:58|0.07252
01:16:59|0.07253
01:17:00|0.0725
01:17:01|0.07259
01:17:03|0.07251
01:17:03|0.07246
01:17:04|0.07244
01:17:05|0.07255
01:17:07|0.07252
01:17:08|0.07252
01:17:09|0.07255
01:17:09|0.0725
01:17:11|0.07255
01:17:12|0.07239
01:17:13|0.07233
01:17:14|0.07229
01:17:15|0.07219
01:17:16|0.07221
01:17:17|0.07221
01:17:18|0.07221
01:17:19|0.07215
01:17:20|0.0722
01:17:21|0.07215
01:17:22|0.07218
01:17:23|0.07213
01:17:24|0.07211
01:17:25|0.07211
01:17:25|0.0721
01:17:27|0.0721
01:17:28|0.07193
01:17:29|0.07196
01:17:31|0.07189
01:17:32|0.07184
01:17:34|0.07184
01:17:35|0.0718
01:17:37|0.07186
01:17:37|0.0719
01:17:39|0.07187
01:17:39|0.07188
01:17:41|0.07183
01:17:42|0.07185
01:17:43|0.07185
01:17:44|0.07188
01:17:45|0.07194
01:17:46|0.07192
01:17:47|0.07202
01:17:48|0.07206
01:17:49|0.07202
01:17:50|0.07205
01:17:51|0.07205
01:17:52|0.07208
01:17:52|0.07202
01:17:54|0.07185
01:17:55|0.0719
01:17:56|0.07186
01:17:57|0.07191
01:17:57|0.07191
01:17:59|0.07193
01:18:00|0.07193
01:18:01|0.072
01:18:02|0.07203
01:18:03|0.07208
01:18:04|0.07208
01:18:05|0.07213
01:18:07|0.07222
01:18:08|0.07224
01:18:08|0.07222
01:18:09|0.07212
01:18:10|0.07224
01:18:11|0.07225
01:18:13|0.07223
01:18:13|0.07217
01:18:15|0.0721
01:18:16|0.072
01:18:17|0.07208
01:18:17|0.07206
01:18:19|0.07212
01:18:20|0.07212
01:18:20|0.07213
01:18:21|0.07209
01:18:23|0.07206
01:18:23|0.07219
01:18:24|0.07227
01:18:26|0.07226
01:18:27|0.07223
01:18:27|0.07227
01:18:28|0.07204
01:18:29|0.07204
01:18:31|0.07203
01:18:32|0.07204
01:18:33|0.07206
01:18:34|0.072
01:18:36|0.07202
01:18:37|0.07202
01:18:38|0.07197
01:18:39|0.07194
01:18:40|0.07196
01:18:41|0.07196
01:18:42|0.07195
01:18:44|0.072
01:18:44|0.072
01:18:45|0.07198
01:18:47|0.07193
01:18:48|0.07193
01:18:49|0.0719
01:18:50|0.07191
01:18:51|0.07196
01:18:52|0.07198
01:18:53|0.0719
01:18:55|0.07195
01:18:55|0.07195
01:18:57|0.0719
01:18:58|0.0719
01:18:59|0.07191
01:19:00|0.07197
01:19:01|0.07193
01:19:02|0.07193
01:19:03|0.07194
01:19:04|0.07191
01:19:05|0.07194
01:19:06|0.07198
01:19:07|0.07198
01:19:08|0.07192
01:19:09|0.07179
01:19:10|0.07178
01:19:11|0.0718
01:19:12|0.07184
01:19:13|0.07185
01:19:14|0.07187
01:19:15|0.07187
01:19:16|0.0719
01:19:17|0.07194
01:19:18|0.07192
01:19:19|0.07196
01:19:20|0.07195
01:19:21|0.07192
01:19:22|0.07192
01:19:23|0.0719
01:19:24|0.07195
01:19:25|0.07195
01:19:26|0.07191
01:19:27|0.0719
01:19:28|0.0719
01:19:29|0.07187
01:19:30|0.07186
01:19:32|0.07188
01:19:32|0.07185
01:19:34|0.07187
01:19:36|0.07186
01:19:37|0.07179
01:19:38|0.07176
01:19:39|0.07176
01:19:40|0.07174
01:19:41|0.07175
01:19:42|0.07175
01:19:43|0.07174
01:19:44|0.07175
01:19:45|0.07175
01:19:46|0.07172
01:19:47|0.07176
01:19:48|0.07176
01:19:49|0.07176
01:19:50|0.07164
01:19:52|0.07158
01:19:52|0.07167
01:19:53|0.07163
01:19:54|0.07163
01:19:55|0.07163
01:19:56|0.07163
01:19:57|0.07162
01:19:58|0.07165
01:19:59|0.0717
01:20:00|0.07177
01:20:02|0.07174
01:20:02|0.07177
01:20:03|0.07179
01:20:05|0.07173
01:20:07|0.07168
01:20:07|0.07167
01:20:08|0.07168
01:20:09|0.07169
01:20:11|0.07169
01:20:13|0.07166
01:20:13|0.07169
01:20:14|0.07166
01:20:15|0.07159
01:20:16|0.07158
01:20:17|0.07152
01:20:18|0.07152
01:20:19|0.07157
01:20:20|0.07171
01:20:21|0.0717
01:20:22|0.07154
01:20:23|0.07163
01:20:24|0.07165
01:20:25|0.07163
01:20:26|0.07159
01:20:27|0.07158
01:20:29|0.0716
01:20:29|0.07163
01:20:30|0.07163
01:20:31|0.07163
01:20:33|0.0717
01:20:35|0.07182
01:20:35|0.07181
01:20:37|0.07185
01:20:39|0.07182
01:20:40|0.07186
01:20:41|0.07193
01:20:42|0.07193
01:20:43|0.07189
01:20:44|0.07185
01:20:45|0.07184
01:20:47|0.07187
01:20:47|0.07186
01:20:48|0.0718
01:20:49|0.0719
01:20:50|0.0719
01:20:51|0.07186
01:20:52|0.0719
01:20:53|0.07186
01:20:54|0.07191
01:20:55|0.07188
01:20:56|0.0719
01:20:57|0.0719
01:20:58|0.07186
01:20:59|0.07186
01:21:00|0.07171
01:21:01|0.07163
01:21:03|0.07164
01:21:04|0.07156
01:21:05|0.07151
01:21:06|0.07161
01:21:07|0.07171
01:21:08|0.07173
01:21:09|0.07175
01:21:10|0.07172
01:21:11|0.07169
01:21:12|0.07165
01:21:13|0.07164
01:21:14|0.07171
01:21:15|0.07168
01:21:16|0.0717
01:21:17|0.07172
01:21:18|0.07173
01:21:19|0.07174
01:21:20|0.07176
01:21:21|0.07178
01:21:22|0.0717
01:21:23|0.07173
01:21:24|0.07177
01:21:25|0.07186
01:21:26|0.07174
01:21:27|0.07172
01:21:28|0.0717
01:21:30|0.07175
01:21:30|0.07177
01:21:31|0.07177
01:21:32|0.07181
01:21:34|0.07187
01:21:36|0.07186
01:21:37|0.07193
01:21:39|0.07201
01:21:39|0.07198
01:21:40|0.07206
01:21:41|0.07197
01:21:42|0.07196
01:21:44|0.07205
01:21:45|0.07205
01:21:46|0.07205
01:21:46|0.07197
01:21:48|0.07191
01:21:49|0.07195
01:21:50|0.07199
01:21:51|0.07199
01:21:51|0.07198
01:21:52|0.072
01:21:54|0.07209
01:21:54|0.07209
01:21:56|0.07196
01:21:57|0.07198
01:21:58|0.072
01:21:59|0.07196
01:22:00|0.07196
01:22:01|0.07195
01:22:01|0.07199
01:22:03|0.07203
01:22:04|0.07204
01:22:05|0.07211
01:22:05|0.07215
01:22:07|0.07221
01:22:08|0.07222
01:22:09|0.07227
01:22:10|0.0723
01:22:11|0.07227
01:22:12|0.07225
01:22:13|0.07227
01:22:14|0.07236
01:22:15|0.0724
01:22:16|0.07233
01:22:17|0.07236
01:22:18|0.07237
01:22:19|0.07226
01:22:20|0.07231
01:22:21|0.07227
01:22:22|0.07231
01:22:24|0.07232
01:22:24|0.07232
01:22:25|0.07227
01:22:27|0.07225
01:22:28|0.07229
01:22:28|0.07221
01:22:30|0.07223
01:22:30|0.07231
01:22:31|0.0723
01:22:33|0.07232
01:22:34|0.07238
01:22:35|0.07235
01:22:37|0.0724
01:22:38|0.07239
01:22:39|0.07235
01:22:39|0.07238
01:22:41|0.07238
01:22:42|0.07248
01:22:42|0.07253
01:22:44|0.07259
01:22:45|0.07256
01:22:46|0.0727
01:22:47|0.07272
01:22:48|0.07273
01:22:49|0.07269
01:22:50|0.07264
01:22:51|0.07276
01:22:52|0.07275
01:22:53|0.07275
01:22:54|0.07272
01:22:55|0.07279
01:22:56|0.07281
01:22:57|0.0728
01:22:58|0.07273
01:22:59|0.07272
01:23:00|0.0727
01:23:01|0.07262
01:23:02|0.07264
01:23:03|0.07256
01:23:04|0.07261
01:23:06|0.07251
01:23:07|0.07253
01:23:08|0.07242
01:23:09|0.07242
01:23:10|0.07235
01:23:11|0.07236
01:23:12|0.07223
01:23:13|0.07226
01:23:14|0.07221
01:23:15|0.07216
01:23:16|0.07216
01:23:17|0.07208
01:23:18|0.07209
01:23:19|0.07223
01:23:20|0.07228
01:23:21|0.07223
01:23:21|0.0722
01:23:22|0.0722
01:23:24|0.07231
01:23:25|0.07231
01:23:26|0.07221
01:23:27|0.07225
01:23:28|0.07224
01:23:29|0.07224
01:23:29|0.07223
01:23:31|0.0722
01:23:31|0.0722
01:23:33|0.0722
01:23:35|0.07219
01:23:36|0.07208
01:23:38|0.07204
01:23:38|0.0721
01:23:39|0.0721
01:23:40|0.07203
01:23:41|0.07209
01:23:42|0.0721
01:23:43|0.07209
01:23:44|0.07209
01:23:45|0.07203
01:23:46|0.07206
01:23:47|0.07209
01:23:48|0.07204
01:23:49|0.07207
01:23:51|0.07204
01:23:52|0.07204
01:23:53|0.07204
01:23:54|0.072
01:23:55|0.07202
01:23:57|0.07196
01:23:57|0.07204
01:23:58|0.07209
01:23:59|0.07193
01:24:00|0.07198
01:24:01|0.07193
01:24:03|0.07198
01:24:04|0.07198
01:24:06|0.07201
01:24:07|0.07202
01:24:07|0.07204
01:24:08|0.07207
01:24:10|0.07187
01:24:11|0.07186
01:24:12|0.07189
01:24:13|0.07191
01:24:13|0.07187
01:24:14|0.07188
01:24:15|0.07181
01:24:16|0.07164
01:24:17|0.07174
01:24:19|0.07172
01:24:20|0.07175
01:24:21|0.07163
01:24:21|0.07168
01:24:23|0.07166
01:24:24|0.07164
01:24:25|0.07156
01:24:26|0.07163
01:24:27|0.07166
01:24:28|0.07172
01:24:29|0.07176
01:24:30|0.0717
01:24:31|0.07167
01:24:32|0.07166
01:24:33|0.07166
01:24:34|0.07173
01:24:36|0.07162
01:24:38|0.07159
01:24:39|0.07162
01:24:41|0.07162
01:24:41|0.07166
01:24:43|0.07163
01:24:44|0.07158
01:24:45|0.07162
01:24:47|0.07161
01:24:47|0.07162
01:24:48|0.07162
01:24:50|0.07152
01:24:51|0.07151
01:24:52|0.07164
01:24:53|0.07151
01:24:54|0.07153
01:24:54|0.07143
01:24:56|0.07151
01:24:56|0.07143
01:24:58|0.07144
01:24:59|0.07139
01:25:00|0.0714
01:25:02|0.07138
01:25:02|0.07142
01:25:03|0.07147
01:25:05|0.07154
01:25:05|0.07161
01:25:07|0.07162
01:25:08|0.07158
01:25:09|0.07161
01:25:10|0.07161
01:25:11|0.07162
01:25:12|0.07158
01:25:12|0.07161
01:25:14|0.07159
01:25:15|0.07159
01:25:16|0.07163
01:25:17|0.07169
01:25:17|0.07167
01:25:19|0.07174
01:25:19|0.07174
01:25:21|0.0717
01:25:21|0.0717
01:25:23|0.0717
01:25:24|0.07174
01:25:24|0.07174
01:25:25|0.07175
01:25:26|0.07179
01:25:28|0.07176
01:25:28|0.07176
01:25:29|0.0718
01:25:31|0.07179
01:25:32|0.07176
01:25:32|0.07176
01:25:34|0.07176
01:25:35|0.0718
01:25:37|0.07168
01:25:37|0.0717
01:25:39|0.07173
01:25:40|0.07173
01:25:41|0.07179
01:25:42|0.07178
01:25:43|0.07176
01:25:45|0.07175
01:25:46|0.07173
01:25:47|0.07173
01:25:48|0.07175
01:25:49|0.07176
01:25:49|0.07176
01:25:51|0.07176
01:25:51|0.07176
01:25:53|0.07176
01:25:54|0.07179
01:25:55|0.07178
01:25:56|0.07169
01:25:57|0.07176
01:25:58|0.07179
01:25:59|0.07174
01:26:00|0.07174
01:26:01|0.07173
01:26:02|0.07177
01:26:03|0.07177
01:26:04|0.07177
01:26:05|0.07176
01:26:06|0.07177
01:26:07|0.07177
01:26:08|0.07177
01:26:09|0.07177
01:26:10|0.07182
01:26:11|0.07186
01:26:12|0.07185
01:26:13|0.07186
01:26:14|0.07186
01:26:15|0.07186
01:26:16|0.07186
01:26:17|0.0719
01:26:18|0.0719
01:26:19|0.0719
01:26:20|0.07178
01:26:21|0.07178
01:26:22|0.07178
01:26:23|0.07178
01:26:24|0.07179
01:26:25|0.07182
01:26:26|0.07174
01:26:27|0.0717
01:26:28|0.07163
01:26:29|0.07161
01:26:30|0.07161
01:26:31|0.07164
01:26:32|0.07164
01:26:33|0.07166
01:26:34|0.07166
01:26:35|0.07164
01:26:36|0.07165
01:26:37|0.0717
01:26:39|0.07167
01:26:40|0.07167
01:26:42|0.07174
01:26:43|0.07174
01:26:44|0.07174
01:26:45|0.07166
01:26:46|0.07166
01:26:47|0.07166
01:26:47|0.07166
01:26:48|0.07166
01:26:50|0.07166
01:26:51|0.07166
01:26:52|0.07166
01:26:52|0.07171
01:26:53|0.0717
01:26:55|0.0717
01:26:56|0.0717
01:26:57|0.0717
01:26:58|0.0717
01:26:59|0.07165
01:27:00|0.0717
01:27:00|0.0717
01:27:02|0.07167
01:27:03|0.0717
01:27:04|0.07166
01:27:05|0.07172
01:27:06|0.07169
01:27:07|0.07169
01:27:08|0.07169
01:27:09|0.07172
01:27:11|0.07165
01:27:12|0.07165
01:27:13|0.07165
01:27:14|0.07165
01:27:15|0.07167
01:27:16|0.07166
01:27:16|0.07168
01:27:18|0.07171
01:27:19|0.07171
01:27:20|0.07173
01:27:21|0.07176
01:27:22|0.07175
01:27:23|0.07173
01:27:24|0.07173
01:27:24|0.07173
01:27:26|0.07173
01:27:26|0.07171
01:27:28|0.07167
01:27:29|0.07171
01:27:30|0.0717
01:27:31|0.0716
01:27:32|0.0716
01:27:33|0.07167
01:27:34|0.07167
01:27:35|0.07167
01:27:36|0.07167
01:27:37|0.07166
01:27:39|0.07164
01:27:39|0.07164
01:27:41|0.0717
01:27:43|0.07169
01:27:45|0.07171
01:27:46|0.07173
01:27:47|0.0717
01:27:48|0.07172
01:27:49|0.07172
01:27:50|0.07174
01:27:51|0.0717
01:27:52|0.0717
01:27:53|0.0717
01:27:54|0.07175
01:27:56|0.07174
01:27:56|0.07175
01:27:57|0.07173
01:27:58|0.07173
01:27:59|0.07179
01:28:00|0.07179
01:28:01|0.07179
01:28:02|0.07179
01:28:03|0.07179
01:28:04|0.0718
01:28:05|0.07186
01:28:07|0.07186
01:28:07|0.07186
01:28:08|0.07192
01:28:09|0.07195
01:28:10|0.07194
01:28:12|0.07192
01:28:13|0.07193
01:28:14|0.07199
01:28:15|0.07199
01:28:16|0.07199
01:28:17|0.07199
01:28:18|0.07193
01:28:19|0.07193
01:28:20|0.07199
01:28:21|0.07199
01:28:22|0.07199
01:28:23|0.07199
01:28:24|0.07191
01:28:25|0.07191
01:28:26|0.0719
01:28:27|0.07187
01:28:28|0.07187
01:28:29|0.07187
01:28:30|0.07185
01:28:31|0.07194
01:28:32|0.07186
01:28:33|0.07186
01:28:34|0.07181
01:28:35|0.0718
01:28:36|0.0718
01:28:37|0.07181
01:28:39|0.07176
01:28:40|0.07176
01:28:42|0.0717
01:28:43|0.07163
01:28:45|0.07171
01:28:46|0.07168
01:28:48|0.07167
01:28:49|0.07167
01:28:50|0.07166
01:28:51|0.07164
01:28:51|0.07169
01:28:53|0.0717
01:28:54|0.0717
01:28:55|0.07173
01:28:56|0.07173
01:28:57|0.07168
01:28:58|0.07168
01:28:59|0.07177
01:29:00|0.07178
01:29:01|0.07181
01:29:03|0.07185
01:29:04|0.07187
01:29:05|0.07191
01:29:06|0.07189
01:29:07|0.07185
01:29:08|0.07185
01:29:09|0.07186
01:29:09|0.07188
01:29:11|0.07188
01:29:12|0.07182
01:29:12|0.07181
01:29:13|0.07181
01:29:14|0.07182
01:29:15|0.07182
01:29:16|0.07182
01:29:17|0.07182
01:29:19|0.0718
01:29:20|0.07188
01:29:21|0.0718
01:29:23|0.07176
01:29:23|0.07173
01:29:25|0.07173
01:29:26|0.07176
01:29:26|0.07176
01:29:28|0.07176
01:29:29|0.07173
01:29:29|0.07177
01:29:30|0.07177
01:29:32|0.07177
01:29:32|0.07178
01:29:34|0.07177
01:29:34|0.07177
01:29:35|0.0717
01:29:36|0.07173
01:29:37|0.07173
01:29:39|0.07173
01:29:40|0.07176
01:29:42|0.07181
01:29:43|0.07181
01:29:45|0.07176
01:29:45|0.07182
01:29:47|0.07179
01:29:49|0.07184
01:29:50|0.0718
01:29:51|0.0718
01:29:52|0.07186
01:29:53|0.07184
01:29:54|0.07186
01:29:55|0.07186
01:29:56|0.07186
01:29:57|0.07178
01:29:58|0.07178
01:29:59|0.0718
01:30:00|0.07179
01:30:02|0.07175
01:30:02|0.07179
01:30:04|0.07181
01:30:05|0.0718
01:30:06|0.07175
01:30:07|0.0718
01:30:08|0.0718
01:30:09|0.0718
01:30:10|0.0718
01:30:11|0.07182
01:30:12|0.07182
01:30:13|0.07183
01:30:14|0.07182
01:30:15|0.07182
01:30:16|0.07182
01:30:17|0.07189
01:30:18|0.07189
01:30:19|0.07193
01:30:21|0.0719
01:30:22|0.07189
01:30:22|0.07184
01:30:24|0.07181
01:30:24|0.07179
01:30:25|0.07175
01:30:26|0.07179
01:30:28|0.0717
01:30:29|0.07171
01:30:30|0.07166
01:30:30|0.07167
01:30:31|0.07167
01:30:32|0.07168
01:30:34|0.07168
01:30:35|0.07168
01:30:35|0.07156
01:30:37|0.07161
01:30:38|0.07159
01:30:39|0.07156
01:30:41|0.0715
01:30:41|0.07151
01:30:42|0.07149
01:30:44|0.0715
01:30:45|0.07149
01:30:46|0.07149
01:30:47|0.07147
01:30:48|0.07152
01:30:49|0.07148
01:30:50|0.07146
01:30:51|0.07144
01:30:52|0.07142
01:30:53|0.07137
01:30:54|0.07133
01:30:55|0.0714
01:30:56|0.07132
01:30:57|0.07135
01:30:58|0.0713
01:30:59|0.07134
01:31:00|0.0714
01:31:02|0.0714
01:31:02|0.07137
01:31:04|0.07133
01:31:04|0.07131
01:31:05|0.07131
01:31:07|0.07131
01:31:07|0.07128
01:31:09|0.07126
01:31:09|0.07125
01:31:10|0.07116
01:31:11|0.07115
01:31:13|0.07111
01:31:14|0.07105
01:31:14|0.0711
01:31:17|0.07111
01:31:17|0.07111
01:31:18|0.07118
01:31:20|0.07123
01:31:21|0.07121
01:31:22|0.07119
01:31:23|0.07116
01:31:24|0.07117
01:31:25|0.07116
01:31:26|0.07116
01:31:27|0.07109
01:31:28|0.07109
01:31:29|0.07109
01:31:30|0.07112
01:31:31|0.07112
01:31:32|0.07109
01:31:33|0.07107
01:31:34|0.07093
01:31:35|0.07097
01:31:36|0.07097
01:31:37|0.07092
01:31:38|0.07092
01:31:39|0.07089
01:31:40|0.07087
01:31:42|0.07084
01:31:42|0.07079
01:31:44|0.07076
01:31:45|0.07071
01:31:46|0.07074
01:31:46|0.07074
01:31:48|0.07074
01:31:49|0.07071
01:31:50|0.07074
01:31:50|0.07071
01:31:52|0.07074
01:31:53|0.07072
01:31:54|0.07071
01:31:55|0.07071
01:31:56|0.07071
01:31:57|0.07072
01:31:59|0.07071
01:32:00|0.07071
01:32:01|0.0707
01:32:02|0.07071
01:32:03|0.07071
01:32:04|0.0707
01:32:04|0.0708
01:32:06|0.07086
01:32:07|0.07088
01:32:08|0.07078
01:32:09|0.07086
01:32:11|0.07085
01:32:11|0.07085
01:32:12|0.07085
01:32:13|0.07086
01:32:14|0.07082
01:32:15|0.07086
01:32:16|0.07085
01:32:17|0.07084
01:32:18|0.07084
01:32:19|0.07085
01:32:20|0.0709
01:32:21|0.07091
01:32:22|0.07094
01:32:23|0.07096
01:32:24|0.071
01:32:25|0.07107
01:32:27|0.07107
01:32:27|0.07104
01:32:29|0.07105
01:32:30|0.0711
01:32:30|0.07109
01:32:32|0.07108
01:32:33|0.07108
01:32:34|0.07103
01:32:35|0.07102
01:32:36|0.07104
01:32:37|0.07105
01:32:38|0.07105
01:32:39|0.07097
01:32:40|0.07104
01:32:41|0.071
01:32:42|0.07097
01:32:44|0.07094
01:32:46|0.07089
01:32:47|0.07086
01:32:49|0.07076
01:32:49|0.07075
01:32:50|0.07073
01:32:51|0.07073
01:32:52|0.07074
01:32:54|0.07079
01:32:55|0.07079
01:32:56|0.0708
01:32:57|0.0708
01:32:58|0.07072
01:32:59|0.07071
01:33:00|0.07071
01:33:00|0.07072
01:33:02|0.07072
01:33:03|0.0707
01:33:04|0.0707
01:33:05|0.07074
01:33:06|0.07069
01:33:07|0.07069
01:33:08|0.07069
01:33:08|0.07063
01:33:10|0.07064
01:33:11|0.07068
01:33:12|0.07068
01:33:13|0.07069
01:33:14|0.07066
01:33:15|0.07066
01:33:15|0.07072
01:33:17|0.07071
01:33:18|0.07071
01:33:19|0.07073
01:33:20|0.07076
01:33:21|0.07077
01:33:22|0.07073
01:33:23|0.07073
01:33:24|0.0708
01:33:24|0.07076
01:33:26|0.07074
01:33:27|0.07074
01:33:27|0.07072
01:33:29|0.07074
01:33:30|0.07071
01:33:30|0.07072
01:33:31|0.07072
01:33:32|0.07074
01:33:35|0.07074
01:33:35|0.07076
01:33:36|0.0708
01:33:37|0.07079
01:33:38|0.07078
01:33:40|0.07086
01:33:40|0.07087
01:33:41|0.07094
01:33:43|0.0709
01:33:45|0.07088
01:33:46|0.07087
01:33:48|0.07088
01:33:49|0.07088
01:33:50|0.0709
01:33:51|0.0709
01:33:51|0.07089
01:33:53|0.07089
01:33:54|0.07093
01:33:55|0.07093
01:33:57|0.07092
01:33:57|0.07092
01:33:58|0.07085
01:33:59|0.07085
01:34:01|0.07079
01:34:01|0.07081
01:34:02|0.0708
01:34:03|0.0708
01:34:04|0.07074
01:34:05|0.07073
01:34:06|0.07076
01:34:07|0.07073
01:34:08|0.07071
01:34:09|0.07078
01:34:10|0.07076
01:34:12|0.07076
01:34:13|0.07074
01:34:13|0.07076
01:34:15|0.07076
01:34:16|0.07076
01:34:17|0.07073
01:34:18|0.0708
01:34:19|0.07084
01:34:20|0.07086
01:34:21|0.07082
01:34:22|0.0709
01:34:23|0.07093
01:34:24|0.07091
01:34:25|0.07092
01:34:26|0.07098
01:34:28|0.07097
01:34:28|0.07097
01:34:29|0.07101
01:34:30|0.071
01:34:31|0.071
01:34:32|0.07102
01:34:33|0.07101
01:34:34|0.07101
01:34:35|0.07101
01:34:36|0.07101
01:34:38|0.07093
01:34:39|0.07095
01:34:40|0.07093
01:34:41|0.07106
01:34:43|0.071
01:34:44|0.07091
01:34:46|0.07095
01:34:47|0.07099
01:34:49|0.07095
01:34:50|0.07093
01:34:51|0.07104
01:34:52|0.071
01:34:53|0.07101
01:34:54|0.07099
01:34:56|0.07099
01:34:56|0.07101
01:34:59|0.07098
01:34:59|0.07105
01:35:01|0.07096
01:35:02|0.07094
01:35:03|0.07096
01:35:04|0.07097
01:35:05|0.07097
01:35:07|0.07097
01:35:07|0.07097
01:35:09|0.07098
01:35:10|0.07098
01:35:11|0.07102
01:35:12|0.07102
01:35:13|0.07104
01:35:14|0.071
01:35:15|0.07098
01:35:16|0.07101
01:35:17|0.07103
01:35:18|0.07101
01:35:19|0.071
01:35:20|0.07097
01:35:21|0.07101
01:35:22|0.071
01:35:24|0.07097
01:35:24|0.07093
01:35:25|0.07092
01:35:26|0.07083
01:35:27|0.07083
01:35:28|0.07083
01:35:29|0.07074
01:35:30|0.07064
01:35:31|0.0707
01:35:32|0.0707
01:35:33|0.07067
01:35:35|0.07067
01:35:35|0.07068
01:35:36|0.0707
01:35:37|0.07064
01:35:38|0.07064
01:35:39|0.07064
01:35:40|0.07058
01:35:41|0.07059
01:35:42|0.07062
01:35:43|0.07062
01:35:45|0.07057
01:35:47|0.07055
01:35:48|0.07056
01:35:49|0.07057
01:35:50|0.07064
01:35:51|0.07061
01:35:52|0.07061
01:35:54|0.07064
01:35:54|0.0707
01:35:55|0.07069
01:35:56|0.07071
01:35:57|0.0707
01:35:58|0.07069
01:35:59|0.07069
01:36:00|0.07071
01:36:01|0.07067
01:36:02|0.07067
01:36:03|0.07074
01:36:04|0.07069
01:36:05|0.07065
01:36:06|0.07065
01:36:07|0.07063
01:36:08|0.07062
01:36:09|0.07063
01:36:10|0.07064
01:36:11|0.07062
01:36:13|0.07064
01:36:13|0.07059
01:36:14|0.07059
01:36:15|0.07062
01:36:16|0.07063
01:36:17|0.07061
01:36:18|0.07066
01:36:19|0.07066
01:36:20|0.07059
01:36:21|0.07059
01:36:22|0.07055
01:36:23|0.07055
01:36:24|0.07052
01:36:25|0.0705
01:36:26|0.07048
01:36:27|0.07046
01:36:29|0.07042
01:36:29|0.07042
01:36:30|0.0705
01:36:31|0.07051
01:36:32|0.07058
01:36:34|0.07043
01:36:34|0.07045
01:36:35|0.07041
01:36:36|0.0704
01:36:38|0.0703
01:36:39|0.07034
01:36:40|0.07036
01:36:41|0.07042
01:36:42|0.07043
01:36:43|0.07043
01:36:44|0.07043
01:36:45|0.07047
01:36:47|0.07046
01:36:48|0.07043
01:36:50|0.07039
01:36:50|0.07039
01:36:52|0.07041
01:36:53|0.07036
01:36:55|0.07041
01:36:56|0.0704
01:36:56|0.07037
01:36:58|0.07028
01:36:58|0.0703
01:36:59|0.07029
01:37:00|0.07035
01:37:01|0.07035
01:37:02|0.07032
01:37:03|0.07035
01:37:04|0.07039
01:37:05|0.07042
01:37:07|0.07045
01:37:07|0.07049
01:37:08|0.07052
01:37:10|0.07052
01:37:11|0.07052
01:37:12|0.07048
01:37:13|0.0704
01:37:15|0.07039
01:37:16|0.07039
01:37:16|0.07039
01:37:17|0.07037
01:37:18|0.07038
01:37:20|0.0704
01:37:21|0.0704
01:37:21|0.07045
01:37:23|0.07044
01:37:24|0.07046
01:37:25|0.0705
01:37:25|0.07046
01:37:26|0.07052
01:37:28|0.07057
01:37:28|0.07053
01:37:29|0.07048
01:37:30|0.07048
01:37:31|0.07045
01:37:32|0.07053
01:37:34|0.07053
01:37:34|0.07053
01:37:35|0.07054
01:37:37|0.0705
01:37:37|0.0705
01:37:38|0.0705
01:37:40|0.07045
01:37:40|0.07045
01:37:41|0.07044
01:37:42|0.07044
01:37:43|0.07045
01:37:45|0.07045
01:37:45|0.07046
01:37:47|0.07028
01:37:49|0.07024
01:37:50|0.07034
01:37:51|0.07036
01:37:53|0.07039
01:37:54|0.07038
01:37:54|0.07038
01:37:56|0.07038
01:37:56|0.07038
01:37:58|0.0704
01:37:59|0.0704
01:38:00|0.07039
01:38:01|0.07034
01:38:02|0.0704
01:38:02|0.07031
01:38:04|0.07031
01:38:05|0.0703
01:38:06|0.07031
01:38:07|0.07031
01:38:08|0.07031
01:38:09|0.0703
01:38:10|0.07026
01:38:11|0.07027
01:38:11|0.07022
01:38:13|0.07026
01:38:13|0.07024
01:38:14|0.07024
01:38:16|0.0703
01:38:17|0.0703
01:38:18|0.07034
01:38:19|0.07033
01:38:20|0.07033
01:38:21|0.07037
01:38:22|0.07031
01:38:23|0.07031
01:38:24|0.07031
01:38:25|0.07025
01:38:26|0.07024
01:38:27|0.07029
01:38:28|0.07029
01:38:29|0.07025
01:38:30|0.07025
01:38:31|0.07021
01:38:31|0.07022
01:38:33|0.07024
01:38:33|0.07019
01:38:35|0.07023
01:38:36|0.07021
01:38:37|0.07017
01:38:38|0.07015
01:38:39|0.07015
01:38:40|0.07014
01:38:42|0.07015
01:38:42|0.07012
01:38:43|0.07011
01:38:44|0.07005
01:38:46|0.0701
01:38:46|0.0701
01:38:48|0.0701
01:38:50|0.07006
01:38:51|0.07007
01:38:52|0.07016
01:38:53|0.07014
01:38:54|0.07012
01:38:55|0.07012
01:38:56|0.07021
01:38:57|0.06987
01:38:58|0.06977
01:38:59|0.06988
01:39:00|0.06983
01:39:01|0.06986
01:39:02|0.06992
01:39:03|0.07
01:39:04|0.06995
01:39:05|0.07008
01:39:06|0.06993
01:39:07|0.06993
01:39:08|0.06999
01:39:09|0.06997
01:39:10|0.07003
01:39:11|0.07003
01:39:12|0.07008
01:39:13|0.07014
01:39:14|0.07008
01:39:15|0.07006
01:39:16|0.07
01:39:17|0.06985
01:39:18|0.06977
01:39:19|0.06982
01:39:20|0.06985
01:39:21|0.06985
01:39:22|0.06985
01:39:23|0.06983
01:39:24|0.06974
01:39:25|0.06969
01:39:26|0.06968
01:39:27|0.06962
01:39:28|0.06967
01:39:29|0.06966
01:39:30|0.06966
01:39:31|0.06966
01:39:32|0.06966
01:39:33|0.06971
01:39:34|0.06966
01:39:35|0.06972
01:39:36|0.06967
01:39:37|0.06967
01:39:38|0.06973
01:39:39|0.06969
01:39:40|0.06969
01:39:41|0.06978
01:39:42|0.06978
01:39:43|0.06981
01:39:44|0.06981
01:39:46|0.06985
01:39:47|0.06989
01:39:47|0.0699
01:39:49|0.06992
01:39:50|0.0699
01:39:52|0.06988
01:39:53|0.06984
01:39:54|0.06981
01:39:56|0.06977
01:39:57|0.06974
01:39:58|0.06977
01:39:59|0.06974
01:40:00|0.06976
01:40:01|0.06975
01:40:02|0.06973
01:40:03|0.06975
01:40:05|0.06968
01:40:05|0.06967
01:40:08|0.06978
01:40:08|0.0698
01:40:09|0.06983
01:40:10|0.06981
01:40:11|0.06982
01:40:12|0.06982
01:40:13|0.06977
01:40:14|0.0698
01:40:15|0.0698
01:40:16|0.0698
01:40:17|0.06981
01:40:18|0.06983
01:40:19|0.06979
01:40:20|0.0698
01:40:21|0.0698
01:40:22|0.0698
01:40:23|0.0698
01:40:25|0.06981
01:40:25|0.06981
01:40:26|0.06981
01:40:27|0.06981
01:40:28|0.06977
01:40:29|0.06975
01:40:30|0.06973
01:40:31|0.06971
01:40:32|0.06978
01:40:33|0.06977
01:40:34|0.06981
01:40:36|0.0699
01:40:36|0.0699
01:40:37|0.06991
01:40:38|0.06987
01:40:40|0.07
01:40:41|0.06991
01:40:42|0.06991
01:40:43|0.0699
01:40:44|0.06991
01:40:45|0.06995
01:40:46|0.06992
01:40:47|0.06992
01:40:48|0.06993
01:40:49|0.06996
01:40:51|0.06998
01:40:51|0.07004
01:40:54|0.07004
01:40:55|0.06997
01:40:57|0.07003
01:40:57|0.07
01:40:58|0.07002
01:40:59|0.06995
01:41:00|0.06995
01:41:01|0.06996
01:41:02|0.06996
01:41:03|0.06996
01:41:04|0.06996
01:41:05|0.06996
01:41:06|0.06998
01:41:08|0.06998
01:41:08|0.06998
01:41:10|0.06998
01:41:11|0.06999
01:41:12|0.06999
01:41:13|0.07004
01:41:13|0.07007
01:41:14|0.07012
01:41:16|0.07009
01:41:17|0.07009
01:41:18|0.07003
01:41:19|0.07008
01:41:20|0.07008
01:41:21|0.07009
01:41:22|0.07009
01:41:23|0.0701
01:41:24|0.07014
01:41:25|0.07014
01:41:26|0.07019
01:41:27|0.07015
01:41:28|0.07018
01:41:29|0.07017
01:41:30|0.0702
01:41:31|0.0702
01:41:32|0.07019
01:41:33|0.07019
01:41:34|0.07021
01:41:35|0.07021
01:41:36|0.07021
01:41:37|0.07021
01:41:38|0.07016
01:41:39|0.07016
01:41:40|0.07014
01:41:41|0.07008
01:41:42|0.07009
01:41:43|0.07003
01:41:44|0.07003
01:41:45|0.07003
01:41:46|0.07003
01:41:47|0.07003
01:41:48|0.07003
01:41:49|0.07003
01:41:50|0.07
01:41:51|0.07
01:41:52|0.06998
01:41:53|0.06993
01:41:55|0.07
01:41:56|0.07002
01:41:57|0.07002
01:41:59|0.06996
01:42:00|0.06996
01:42:00|0.07
01:42:02|0.07004
01:42:02|0.07004
01:42:03|0.07004
01:42:05|0.07004
01:42:05|0.07004
01:42:07|0.07004
01:42:07|0.07006
01:42:08|0.07006
01:42:09|0.07006
01:42:11|0.07006
01:42:11|0.07006
01:42:13|0.07006
01:42:13|0.07006
01:42:15|0.07007
01:42:16|0.07006
01:42:17|0.07013
01:42:17|0.07013
01:42:18|0.07013
01:42:20|0.07009
01:42:21|0.0701
01:42:22|0.07012
01:42:22|0.07012
01:42:23|0.07012
01:42:24|0.07012
01:42:26|0.07002
01:42:27|0.07003
01:42:27|0.07003
01:42:29|0.07003
01:42:30|0.07003
01:42:31|0.07009
01:42:32|0.07005
01:42:33|0.07005
01:42:34|0.07005
01:42:35|0.07005
01:42:36|0.07007
01:42:36|0.07006
01:42:38|0.07006
01:42:38|0.07006
01:42:40|0.07011
01:42:41|0.07015
01:42:42|0.07011
01:42:43|0.07011
01:42:44|0.07009
01:42:45|0.07009
01:42:46|0.07007
01:42:47|0.07007
01:42:48|0.07007
01:42:49|0.07007
01:42:50|0.07005
01:42:52|0.07007
01:42:53|0.07007
01:42:55|0.07011
01:42:56|0.07011
01:42:56|0.07011
01:42:58|0.07011
01:42:59|0.07011
01:43:00|0.07008
01:43:02|0.07004
01:43:02|0.07001
01:43:03|0.06997
01:43:05|0.06995
01:43:06|0.07
01:43:07|0.07
01:43:08|0.07001
01:43:09|0.06999
01:43:10|0.07001
01:43:11|0.07001
01:43:12|0.07001
01:43:13|0.07001
01:43:14|0.07001
01:43:15|0.07001
01:43:17|0.07003
01:43:17|0.06999
01:43:18|0.06999
01:43:19|0.07003
01:43:20|0.06998
01:43:21|0.06999
01:43:22|0.06999
01:43:23|0.06999
01:43:24|0.07007
01:43:26|0.07004
01:43:27|0.07004
01:43:28|0.07004
01:43:29|0.07015
01:43:30|0.07015
01:43:31|0.07015
01:43:32|0.0701
01:43:32|0.07008
01:43:34|0.07005
01:43:35|0.07005
01:43:36|0.07009
01:43:37|0.07009
01:43:38|0.07005
01:43:39|0.07001
01:43:39|0.07002
01:43:40|0.07002
01:43:42|0.07002
01:43:43|0.07002
01:43:43|0.07012
01:43:46|0.07011
01:43:46|0.07009
01:43:47|0.07007
01:43:49|0.07006
01:43:49|0.07007
01:43:51|0.07007
01:43:52|0.07001
01:43:54|0.06998
01:43:55|0.06996
01:43:56|0.06999
01:43:58|0.06995
01:43:59|0.06997
01:44:01|0.06997
01:44:01|0.07
01:44:04|0.07
01:44:04|0.06997
01:44:05|0.07001
01:44:06|0.06998
01:44:07|0.06998
01:44:09|0.06998
01:44:10|0.06998
01:44:11|0.06998
01:44:11|0.06995
01:44:13|0.06994
01:44:14|0.06994
01:44:15|0.06996
01:44:16|0.07002
01:44:17|0.07002
01:44:18|0.07003
01:44:19|0.07003
01:44:20|0.07003
01:44:21|0.06995
01:44:22|0.06998
01:44:23|0.07001
01:44:24|0.07001
01:44:24|0.07
01:44:25|0.07
01:44:27|0.06994
01:44:28|0.06994
01:44:29|0.06995
01:44:30|0.06989
01:44:31|0.06992
01:44:32|0.06992
01:44:33|0.06992
01:44:34|0.0699
01:44:34|0.06992
01:44:36|0.06992
01:44:37|0.06992
01:44:38|0.06992
01:44:39|0.06992
01:44:40|0.06993
01:44:41|0.06992
01:44:42|0.06992
01:44:43|0.06992
01:44:44|0.06994
01:44:45|0.06987
01:44:46|0.06985
01:44:47|0.06985
01:44:48|0.06989
01:44:50|0.06992
01:44:50|0.06992
01:44:51|0.06991
01:44:53|0.06991
01:44:55|0.06991
01:44:57|0.06989
01:44:58|0.06988
01:44:59|0.06988
01:45:00|0.06984
01:45:01|0.06982
01:45:03|0.07011
01:45:03|0.07015
01:45:04|0.07012
01:45:05|0.07014
01:45:06|0.07011
01:45:07|0.07025
01:45:09|0.07017
01:45:09|0.07019
01:45:11|0.07012
01:45:12|0.07012
01:45:13|0.07006
01:45:14|0.07006
01:45:15|0.07006
01:45:17|0.07002
01:45:17|0.07002
01:45:18|0.07005
01:45:19|0.07002
01:45:20|0.07002
01:45:21|0.07005
01:45:22|0.07003
01:45:23|0.07002
01:45:24|0.07002
01:45:25|0.07002
01:45:26|0.07007
01:45:28|0.0701
01:45:29|0.0701
01:45:29|0.07006
01:45:31|0.07002
01:45:32|0.07006
01:45:32|0.07006
01:45:34|0.07003
01:45:35|0.07003
01:45:36|0.07003
01:45:37|0.07003
01:45:37|0.07003
01:45:39|0.07001
01:45:40|0.07004
01:45:41|0.07006
01:45:41|0.07006
01:45:43|0.07006
01:45:44|0.06998
01:45:45|0.06999
01:45:46|0.06999
01:45:47|0.06999
01:45:48|0.06996
01:45:49|0.06995
01:45:49|0.06992
01:45:51|0.06992
01:45:52|0.0699
01:45:53|0.06988
01:45:53|0.06986
01:45:55|0.06979
01:45:56|0.06979
01:45:57|0.06985
01:45:58|0.06979
01:45:59|0.06984
01:46:00|0.06994
01:46:00|0.06993
01:46:02|0.06998
01:46:04|0.06998
01:46:04|0.06998
01:46:05|0.07003
01:46:06|0.07003
01:46:07|0.07006
01:46:08|0.07004
01:46:09|0.07004
01:46:10|0.07007
01:46:11|0.0701
01:46:12|0.0701
01:46:13|0.07008
01:46:14|0.07008
01:46:16|0.0701
01:46:17|0.0701
01:46:18|0.0701
01:46:19|0.07013
01:46:20|0.07018
01:46:21|0.07013
01:46:22|0.07013
01:46:23|0.07016
01:46:23|0.07016
01:46:24|0.07014
01:46:25|0.07008
01:46:26|0.07013
01:46:28|0.07014
01:46:28|0.07012
01:46:29|0.0701
01:46:30|0.07005
01:46:32|0.07005
01:46:32|0.07006
01:46:34|0.07005
01:46:35|0.07003
01:46:36|0.07
01:46:37|0.07006
01:46:38|0.06999
01:46:39|0.06999
01:46:40|0.06999
01:46:41|0.06998
01:46:42|0.06995
01:46:43|0.06998
01:46:44|0.06998
01:46:45|0.06996
01:46:46|0.07
01:46:47|0.06998
01:46:48|0.06998
01:46:49|0.06998
01:46:50|0.06999
01:46:51|0.07
01:46:52|0.07004
01:46:53|0.07004
01:46:55|0.06999
01:46:56|0.06997
01:46:57|0.07
01:46:59|0.06998
01:47:00|0.07001
01:47:01|0.07001
01:47:02|0.06997
01:47:03|0.06996
01:47:04|0.06991
01:47:06|0.06991
01:47:06|0.06991
01:47:07|0.06984
01:47:09|0.06983
01:47:10|0.06984
01:47:11|0.06983
01:47:11|0.06983
01:47:13|0.06982
01:47:13|0.06982
01:47:15|0.06982
01:47:16|0.06982
01:47:17|0.06974
01:47:18|0.06978
01:47:19|0.06978
01:47:20|0.06978
01:47:21|0.06979
01:47:22|0.06976
01:47:23|0.06975
01:47:24|0.06973
01:47:25|0.06971
01:47:26|0.06971
01:47:27|0.06975
01:47:28|0.06971
01:47:29|0.0697
01:47:30|0.0697
01:47:31|0.06975
01:47:32|0.06977
01:47:33|0.06973
01:47:34|0.06969
01:47:35|0.06972
01:47:37|0.06961
01:47:37|0.06958
01:47:38|0.06957
01:47:39|0.06959
01:47:40|0.06962
01:47:41|0.06962
01:47:43|0.06959
01:47:44|0.06959
01:47:45|0.06952
01:47:45|0.06952
01:47:47|0.06949
01:47:48|0.06952
01:47:49|0.06954
01:47:50|0.06949
01:47:51|0.06947
01:47:52|0.06949
01:47:53|0.0695
01:47:54|0.0696
01:47:56|0.06961
01:47:57|0.06962
01:47:58|0.06963
01:48:00|0.06958
01:48:01|0.06958
01:48:02|0.06957
01:48:03|0.06957
01:48:04|0.06957
01:48:05|0.06956
01:48:06|0.06965
01:48:07|0.06962
01:48:09|0.06959
01:48:09|0.06959
01:48:10|0.06959
01:48:11|0.06959
01:48:12|0.06958
01:48:13|0.06958
01:48:14|0.06957
01:48:15|0.06957
01:48:16|0.06956
01:48:17|0.06955
01:48:18|0.06953
01:48:19|0.06953
01:48:20|0.06954
01:48:21|0.06954
01:48:23|0.06959
01:48:23|0.06956
01:48:24|0.06955
01:48:25|0.06955
01:48:26|0.06955
01:48:28|0.06954
01:48:28|0.06953
01:48:30|0.06957
01:48:30|0.06955
01:48:31|0.06955
01:48:33|0.06955
01:48:34|0.06955
01:48:35|0.06953
01:48:36|0.06955
01:48:37|0.06955
01:48:39|0.06954
01:48:39|0.06954
01:48:40|0.06954
01:48:41|0.06955
01:48:42|0.06955
01:48:44|0.06958
01:48:44|0.06956
01:48:45|0.06951
01:48:46|0.06957
01:48:47|0.06953
01:48:48|0.06953
01:48:50|0.06951
01:48:50|0.06954
01:48:51|0.06953
01:48:52|0.06949
01:48:53|0.06948
01:48:55|0.06949
01:48:56|0.06957
01:48:57|0.06952
01:48:59|0.0696
01:49:00|0.0696
01:49:02|0.0696
01:49:02|0.0696
01:49:03|0.06952
01:49:04|0.06954
01:49:06|0.06954
01:49:08|0.06944
01:49:09|0.06944
01:49:10|0.06944
01:49:10|0.06944
01:49:12|0.06959
01:49:12|0.06957
01:49:14|0.06956
01:49:15|0.06956
01:49:16|0.06953
01:49:17|0.06957
01:49:18|0.06954
01:49:19|0.06949
01:49:20|0.06951
01:49:21|0.06951
01:49:22|0.06951
01:49:24|0.06943
01:49:25|0.06948
01:49:25|0.06948
01:49:27|0.06948
01:49:28|0.06953
01:49:29|0.06948
01:49:30|0.06948
01:49:30|0.06943
01:49:32|0.06941
01:49:33|0.06946
01:49:34|0.06946
01:49:34|0.06951
01:49:36|0.06951
01:49:37|0.06949
01:49:38|0.06949
01:49:39|0.06952
01:49:40|0.06953
01:49:41|0.06957
01:49:42|0.06956
01:49:43|0.06961
01:49:44|0.06962
01:49:45|0.06959
01:49:46|0.06959
01:49:46|0.06959
01:49:48|0.06959
01:49:48|0.06958
01:49:49|0.06958
01:49:51|0.06958
01:49:52|0.06957
01:49:53|0.06962
01:49:54|0.06962
01:49:55|0.06957
01:49:56|0.06957
01:49:58|0.06964
01:49:58|0.06967
01:50:00|0.06967
01:50:02|0.06972
01:50:02|0.06972
01:50:04|0.06969
01:50:05|0.06964
01:50:07|0.06961
01:50:08|0.06959
01:50:09|0.06959
01:50:10|0.06963
01:50:11|0.06963
01:50:12|0.06966
01:50:12|0.06969
01:50:14|0.06969
01:50:15|0.06969
01:50:17|0.06971
01:50:17|0.06971
01:50:18|0.06972
01:50:19|0.06973
01:50:21|0.06973
01:50:22|0.06973
01:50:23|0.06973
01:50:24|0.06973
01:50:24|0.06973
01:50:27|0.06972
01:50:27|0.06972
01:50:28|0.06974
01:50:29|0.06973
01:50:30|0.06973
01:50:31|0.06978
01:50:32|0.06978
01:50:34|0.06983
01:50:35|0.06983
01:50:36|0.06983
01:50:36|0.06983
01:50:37|0.06983
01:50:39|0.0698
01:50:39|0.06967
01:50:40|0.06976
01:50:41|0.06979
01:50:43|0.06979
01:50:43|0.06979
01:50:44|0.06982
01:50:45|0.06981
01:50:46|0.06981
01:50:47|0.06981
01:50:48|0.06981
01:50:49|0.06981
01:50:51|0.06991
01:50:52|0.06991
01:50:53|0.06994
01:50:54|0.06999
01:50:55|0.06996
01:50:56|0.06992
01:50:57|0.06989
01:50:59|0.06989
01:50:59|0.06983
01:51:01|0.07
01:51:02|0.0699
01:51:04|0.0699
01:51:05|0.0699
01:51:05|0.06995
01:51:07|0.06995
01:51:08|0.07
01:51:09|0.06996
01:51:10|0.06997
01:51:11|0.06993
01:51:12|0.06993
01:51:13|0.06993
01:51:14|0.06993
01:51:15|0.06993
01:51:16|0.06993
01:51:18|0.06993
01:51:18|0.06993
01:51:19|0.06993
01:51:20|0.06993
01:51:21|0.06993
01:51:23|0.06991
01:51:23|0.06991
01:51:24|0.0699
01:51:25|0.0699
01:51:26|0.0699
01:51:27|0.06988
01:51:28|0.06991
01:51:29|0.06994
01:51:30|0.06994
01:51:31|0.06994
01:51:32|0.06992
01:51:33|0.06995
01:51:34|0.06994
01:51:35|0.06994
01:51:36|0.06995
01:51:37|0.06995
01:51:38|0.06994
01:51:39|0.06994
01:51:40|0.07
01:51:41|0.07
01:51:42|0.07
01:51:43|0.07001
01:51:44|0.07001
01:51:45|0.07
01:51:46|0.07
01:51:47|0.07
01:51:48|0.07001
01:51:49|0.07
01:51:51|0.07
01:51:51|0.07004
01:51:52|0.07004
01:51:53|0.07004
01:51:54|0.07001
01:51:55|0.07
01:51:56|0.07
01:51:57|0.06991
01:51:59|0.06995
01:52:00|0.06996
01:52:01|0.06996
01:52:03|0.06993
01:52:04|0.06993
01:52:05|0.06993
01:52:06|0.06993
01:52:07|0.06996
01:52:08|0.06996
01:52:09|0.06993
01:52:10|0.06993
01:52:11|0.06999
01:52:12|0.06998
01:52:13|0.06998
01:52:14|0.06997
01:52:16|0.06996
01:52:16|0.06997
01:52:17|0.06995
01:52:19|0.06995
01:52:20|0.06995
01:52:20|0.06995
01:52:21|0.06995
01:52:23|0.06995
01:52:24|0.06995
01:52:25|0.06996
01:52:26|0.06994
01:52:27|0.06994
01:52:28|0.06996
01:52:29|0.06996
01:52:29|0.06996
01:52:31|0.06997
01:52:32|0.07003
01:52:33|0.07004
01:52:34|0.07
01:52:35|0.07001
01:52:36|0.07002
01:52:37|0.07006
01:52:38|0.07011
01:52:39|0.07012
01:52:40|0.0701
01:52:41|0.07013
01:52:42|0.07013
01:52:43|0.07007
01:52:44|0.07016
01:52:45|0.07015
01:52:47|0.07015
01:52:47|0.07018
01:52:48|0.07018
01:52:49|0.07018
01:52:50|0.07025
01:52:52|0.07025
01:52:52|0.07027
01:52:53|0.07027
01:52:54|0.07028
01:52:55|0.07027
01:52:56|0.07027
01:52:58|0.07029
01:52:58|0.07032
01:53:00|0.07037
01:53:01|0.07037
01:53:03|0.07048
01:53:04|0.07048
01:53:06|0.0706
01:53:07|0.07059
01:53:08|0.07056
01:53:09|0.07057
01:53:10|0.07051
01:53:11|0.07047
01:53:12|0.07048
01:53:12|0.07036
01:53:13|0.07033
01:53:15|0.07044
01:53:16|0.07039
01:53:16|0.07039
01:53:17|0.07042
01:53:19|0.07046
01:53:20|0.07048
01:53:20|0.07042
01:53:22|0.07044
01:53:22|0.07044
01:53:24|0.07042
01:53:25|0.07042
01:53:26|0.07042
01:53:27|0.07044
01:53:28|0.07044
01:53:29|0.07043
01:53:30|0.07045
01:53:31|0.07048
01:53:32|0.07052
01:53:33|0.07053
01:53:34|0.07052
01:53:35|0.07052
01:53:36|0.0705
01:53:37|0.07047
01:53:38|0.07049
01:53:39|0.07049
01:53:40|0.07048
01:53:41|0.07042
01:53:42|0.07043
01:53:43|0.07042
01:53:44|0.07042
01:53:45|0.07042
01:53:46|0.07043
01:53:48|0.07041
01:53:49|0.07043
01:53:50|0.07046
01:53:51|0.07045
01:53:52|0.07045
01:53:52|0.07045
01:53:53|0.07048
01:53:54|0.07046
01:53:55|0.07041
01:53:57|0.07041
01:53:57|0.07045
01:53:58|0.07049
01:53:59|0.07059
01:54:01|0.07049
01:54:02|0.07049
01:54:03|0.07053
01:54:05|0.07056
01:54:06|0.07056
01:54:07|0.07048
01:54:08|0.07048
01:54:09|0.07054
01:54:10|0.07054
01:54:11|0.07045
01:54:12|0.07042
01:54:13|0.07042
01:54:14|0.07042
01:54:16|0.07034
01:54:16|0.07033
01:54:17|0.07033
01:54:18|0.07033
01:54:19|0.07027
01:54:20|0.07027
01:54:21|0.07029
01:54:22|0.07031
01:54:23|0.07026
01:54:25|0.07032
01:54:25|0.07032
01:54:27|0.07035
01:54:28|0.07035
01:54:29|0.07038
01:54:29|0.07043
01:54:31|0.07043
01:54:31|0.07043
01:54:32|0.07043
01:54:35|0.07043
01:54:35|0.07043
01:54:36|0.07043
01:54:37|0.07044
01:54:38|0.07038
01:54:39|0.07033
01:54:40|0.07035
01:54:41|0.07036
01:54:42|0.07037
01:54:43|0.07038
01:54:44|0.07036
01:54:45|0.07034
01:54:46|0.07034
01:54:47|0.07034
01:54:48|0.07039
01:54:49|0.0704
01:54:50|0.07036
01:54:52|0.07036
01:54:52|0.07036
01:54:53|0.07037
01:54:54|0.07037
01:54:55|0.07031
01:54:57|0.07032
01:54:57|0.07032
01:54:58|0.07032
01:54:59|0.07028
01:55:01|0.07028
01:55:03|0.07036
01:55:04|0.07038
01:55:06|0.07038
01:55:07|0.07038
01:55:08|0.0704
01:55:09|0.0704
01:55:10|0.07035
01:55:11|0.07035
01:55:11|0.07035
01:55:13|0.07037
01:55:15|0.07036
01:55:16|0.07036
01:55:16|0.07036
01:55:18|0.07038
01:55:19|0.07038
01:55:20|0.07038
01:55:21|0.07038
01:55:22|0.07037
01:55:23|0.07036
01:55:24|0.07036
01:55:25|0.07042
01:55:26|0.07042
01:55:27|0.07044
01:55:28|0.07051
01:55:29|0.07051
01:55:29|0.07049
01:55:31|0.07051
01:55:32|0.07051
01:55:33|0.07055
01:55:34|0.07059
01:55:35|0.07059
01:55:36|0.07059
01:55:37|0.07062
01:55:38|0.07065
01:55:39|0.07065
01:55:40|0.07066
01:55:41|0.07068
01:55:42|0.0708
01:55:43|0.07087
01:55:44|0.07084
01:55:45|0.07081
01:55:46|0.0708
01:55:47|0.07088
01:55:48|0.07099
01:55:49|0.07095
01:55:50|0.07099
01:55:51|0.071
01:55:52|0.07101
01:55:53|0.07102
01:55:54|0.07099
01:55:55|0.07097
01:55:56|0.07103
01:55:57|0.0711
01:55:58|0.07115
01:55:59|0.07114
01:56:00|0.07116
01:56:01|0.07102
01:56:03|0.07111
01:56:04|0.07101
01:56:05|0.07105
01:56:07|0.07104
01:56:08|0.07106
01:56:10|0.07107
01:56:11|0.07105
01:56:11|0.07103
01:56:13|0.07106
01:56:14|0.07112
01:56:15|0.07112
01:56:16|0.07111
01:56:17|0.07109
01:56:18|0.07104
01:56:19|0.071
01:56:20|0.07106
01:56:21|0.07101
01:56:22|0.07106
01:56:23|0.07111
01:56:24|0.07109
01:56:26|0.07108
01:56:26|0.07111
01:56:27|0.07114
01:56:28|0.07114
01:56:29|0.07114
01:56:31|0.07113
01:56:32|0.07113
01:56:33|0.07114
01:56:33|0.07114
01:56:35|0.07111
01:56:36|0.07109
01:56:37|0.07112
01:56:38|0.0711
01:56:39|0.07117
01:56:40|0.07117
01:56:41|0.07118
01:56:42|0.07125
01:56:43|0.07134
01:56:44|0.07129
01:56:45|0.07134
01:56:46|0.07142
01:56:47|0.07138
01:56:47|0.07141
01:56:49|0.07138
01:56:50|0.0713
01:56:51|0.07135
01:56:52|0.07137
01:56:53|0.07139
01:56:53|0.07133
01:56:55|0.07133
01:56:56|0.07124
01:56:57|0.07121
01:56:57|0.0712
01:56:59|0.07114
01:57:00|0.07126
01:57:00|0.07129
01:57:02|0.07125
01:57:04|0.0713
01:57:04|0.07128
01:57:06|0.07133
01:57:06|0.07136
01:57:08|0.07136
01:57:09|0.07136
01:57:09|0.0713
01:57:11|0.07132
01:57:12|0.07136
01:57:13|0.07138
01:57:14|0.07133
01:57:15|0.07135
01:57:16|0.07135
01:57:17|0.07135
01:57:18|0.07135
01:57:19|0.07142
01:57:20|0.07147
01:57:21|0.07147
01:57:22|0.07154
01:57:23|0.07158
01:57:24|0.07161
01:57:25|0.07156
01:57:26|0.07154
01:57:27|0.07153
01:57:28|0.07141
01:57:29|0.0714
01:57:29|0.07144
01:57:31|0.07149
01:57:32|0.07143
01:57:33|0.07147
01:57:33|0.07141
01:57:35|0.07139
01:57:36|0.07141
01:57:37|0.07151
01:57:38|0.07144
01:57:39|0.07141
01:57:39|0.07142
01:57:40|0.07147
01:57:42|0.0714
01:57:42|0.07137
01:57:44|0.07132
01:57:45|0.07132
01:57:45|0.07127
01:57:47|0.07128
01:57:48|0.07128
01:57:49|0.07128
01:57:50|0.07126
01:57:50|0.07123
01:57:52|0.07122
01:57:53|0.07116
01:57:54|0.07124
01:57:56|0.07119
01:57:56|0.07119
01:57:57|0.0712
01:57:59|0.0712
01:57:59|0.0712
01:58:01|0.07123
01:58:02|0.07123
01:58:03|0.07119
01:58:05|0.07116
01:58:06|0.0712
01:58:08|0.07113
01:58:09|0.07103
01:58:10|0.07099
01:58:11|0.07105
01:58:13|0.07106
01:58:14|0.07104
01:58:16|0.07107
01:58:16|0.07105
01:58:17|0.07104
01:58:18|0.07102
01:58:19|0.07102
01:58:20|0.07106
01:58:21|0.07106
01:58:22|0.07106
01:58:23|0.07107
01:58:24|0.07107
01:58:25|0.07107
01:58:27|0.07109
01:58:27|0.07111
01:58:28|0.07111
01:58:29|0.07114
01:58:30|0.07114
01:58:32|0.07107
01:58:32|0.07117
01:58:33|0.07114
01:58:34|0.07114
01:58:35|0.07111
01:58:36|0.07111
01:58:37|0.07111
01:58:38|0.07109
01:58:39|0.07106
01:58:40|0.07102
01:58:41|0.07103
01:58:42|0.07103
01:58:43|0.07103
01:58:44|0.07103
01:58:45|0.07103
01:58:47|0.07103
01:58:48|0.07103
01:58:49|0.07106
01:58:50|0.07106
01:58:51|0.07106
01:58:52|0.07109
01:58:53|0.07106
01:58:54|0.07106
01:58:55|0.07103
01:58:56|0.07102
01:58:57|0.07098
01:58:58|0.07099
01:58:59|0.07103
01:59:00|0.07107
01:59:01|0.07103
01:59:02|0.07102
01:59:03|0.07103
01:59:05|0.07103
01:59:06|0.07103
01:59:08|0.07103
01:59:09|0.07103
01:59:10|0.07103
01:59:10|0.071
01:59:12|0.071
01:59:12|0.07106
01:59:14|0.07103
01:59:15|0.07103
01:59:16|0.071
01:59:17|0.071
01:59:17|0.071
01:59:19|0.071
01:59:20|0.07097
01:59:21|0.07097
01:59:21|0.07095
01:59:23|0.07098
01:59:24|0.07099
01:59:25|0.07099
01:59:26|0.07093
01:59:27|0.07093
01:59:28|0.07091
01:59:30|0.0709
01:59:30|0.07088
01:59:32|0.07087
01:59:33|0.07087
01:59:34|0.07089
01:59:35|0.07086
01:59:36|0.07086
01:59:36|0.0709
01:59:39|0.07092
01:59:39|0.07092
01:59:40|0.07099
01:59:41|0.07102
01:59:42|0.07102
01:59:43|0.07102
01:59:44|0.0709
01:59:45|0.0709
01:59:46|0.07092
01:59:47|0.07095
01:59:48|0.07093
01:59:49|0.0709
01:59:51|0.0709
01:59:51|0.0709
01:59:52|0.0709
01:59:53|0.07096
01:59:54|0.07102
01:59:55|0.07102
01:59:56|0.07105
01:59:57|0.07106
01:59:58|0.0711
01:59:59|0.07108
02:00:00|0.07108
02:00:02|0.07108
02:00:02|0.07111
02:00:03|0.07119
02:00:04|0.07123
02:00:06|0.07121
02:00:07|0.07121
02:00:08|0.0712
02:00:10|0.07117
02:00:11|0.07121
02:00:12|0.07121
02:00:13|0.07121
02:00:14|0.0712
02:00:15|0.0712
02:00:16|0.0712
02:00:17|0.0711
02:00:18|0.07108
02:00:19|0.07105
02:00:20|0.07105
02:00:21|0.07105
02:00:22|0.07114
02:00:23|0.07104
02:00:24|0.07104
02:00:25|0.07104
02:00:27|0.07102
02:00:27|0.071
02:00:29|0.07103
02:00:29|0.07099
02:00:31|0.07096
02:00:32|0.07095
02:00:32|0.07089
02:00:34|0.07089
02:00:35|0.07089
02:00:36|0.07089
02:00:36|0.0709
02:00:37|0.07088
02:00:39|0.07088
02:00:40|0.07088
02:00:40|0.07091
02:00:42|0.07089
02:00:42|0.0709
02:00:44|0.0709
02:00:45|0.0709
02:00:46|0.0709
02:00:47|0.0709
02:00:48|0.0709
02:00:49|0.0709
02:00:50|0.0709
02:00:51|0.07082
02:00:52|0.07083
02:00:53|0.07083
02:00:54|0.07085
02:00:55|0.07088
02:00:56|0.07091
02:00:57|0.07095
02:00:58|0.07094
02:00:59|0.07098
02:01:00|0.07099
02:01:01|0.07099
02:01:02|0.07098
02:01:03|0.07093
02:01:04|0.07093
02:01:05|0.07093
02:01:06|0.07091
02:01:08|0.07091
02:01:08|0.07093
02:01:09|0.07095
02:01:10|0.07095
02:01:12|0.07101
02:01:14|0.07098
02:01:15|0.071
02:01:16|0.07102
02:01:17|0.071
02:01:18|0.07099
02:01:19|0.07099
02:01:20|0.071
02:01:22|0.071
02:01:23|0.071
02:01:24|0.071
02:01:25|0.07099
02:01:26|0.07099
02:01:27|0.07099
02:01:27|0.07099
02:01:28|0.07098
02:01:30|0.07094
02:01:31|0.07094
02:01:32|0.07094
02:01:32|0.07094
02:01:33|0.07091
02:01:34|0.07091
02:01:36|0.07091
02:01:37|0.07091
02:01:38|0.0709
02:01:39|0.07085
02:01:40|0.07085
02:01:41|0.07082
02:01:41|0.07081
02:01:42|0.07079
02:01:44|0.07079
02:01:44|0.07074
02:01:46|0.07074
02:01:46|0.07076
02:01:48|0.07082
02:01:49|0.07082
02:01:50|0.07082
02:01:50|0.07082
02:01:52|0.07066
02:01:52|0.07066
02:01:54|0.07063
02:01:54|0.07069
02:01:56|0.07062
02:01:56|0.07059
02:01:58|0.07062
02:01:59|0.07062
02:02:00|0.07062
02:02:01|0.07059
02:02:02|0.07061
02:02:03|0.07062
02:02:04|0.07062
02:02:05|0.07067
02:02:06|0.07071
02:02:08|0.0707
02:02:09|0.07068
02:02:10|0.07066
02:02:12|0.07067
02:02:13|0.07067
02:02:14|0.07067
02:02:15|0.07077
02:02:16|0.07079
02:02:18|0.07079
02:02:19|0.07082
02:02:20|0.07091
02:02:21|0.07091
02:02:22|0.07101
02:02:23|0.07104
02:02:25|0.07097
02:02:25|0.07107
02:02:26|0.0711
02:02:27|0.07104
02:02:28|0.0711
02:02:29|0.07111
02:02:30|0.07114
02:02:32|0.07116
02:02:33|0.07116
02:02:34|0.07116
02:02:35|0.07125
02:02:37|0.07118
02:02:38|0.07117
02:02:39|0.07116
02:02:40|0.07125
02:02:40|0.07123
02:02:42|0.07127
02:02:43|0.07129
02:02:43|0.07131
02:02:45|0.07143
02:02:46|0.07136
02:02:48|0.07148
02:02:48|0.07148
02:02:49|0.07151
02:02:50|0.07154
02:02:51|0.07156
02:02:53|0.07166
02:02:53|0.07157
02:02:54|0.07169
02:02:55|0.07177
02:02:56|0.07182
02:02:59|0.07183
02:02:59|0.07195
02:03:00|0.07187
02:03:01|0.07189
02:03:02|0.072
02:03:03|0.07203
02:03:04|0.07201
02:03:05|0.07195
02:03:06|0.07198
02:03:07|0.07203
02:03:09|0.0723
02:03:11|0.07247
02:03:12|0.07259
02:03:13|0.07256
02:03:15|0.07232
02:03:15|0.07227
02:03:16|0.07242
02:03:17|0.07218
02:03:18|0.0722
02:03:19|0.07224
02:03:20|0.07222
02:03:21|0.07224
02:03:22|0.07223
02:03:23|0.07221
02:03:24|0.07225
02:03:25|0.07223
02:03:26|0.07216
02:03:27|0.0722
02:03:29|0.07219
02:03:30|0.07203
02:03:31|0.07201
02:03:32|0.07198
02:03:33|0.07196
02:03:34|0.07187
02:03:35|0.07179
02:03:36|0.07167
02:03:37|0.07156
02:03:38|0.07164
02:03:39|0.07159
02:03:40|0.07156
02:03:41|0.07153
02:03:42|0.07147
02:03:43|0.0715
02:03:44|0.07147
02:03:45|0.07155
02:03:46|0.0715
02:03:47|0.07145
02:03:47|0.07132
02:03:49|0.07125
02:03:50|0.07124
02:03:51|0.07117
02:03:53|0.07125
02:03:53|0.07115
02:03:54|0.07114
02:03:55|0.07116
02:03:56|0.07104
02:03:57|0.07108
02:03:58|0.07106
02:03:59|0.07099
02:04:00|0.07099
02:04:01|0.07097
02:04:02|0.07095
02:04:03|0.07093
02:04:04|0.07084
02:04:05|0.07086
02:04:06|0.07084
02:04:07|0.07088
02:04:08|0.07085
02:04:11|0.07078
02:04:12|0.07077
02:04:14|0.07079
02:04:15|0.07078
02:04:16|0.07077
02:04:17|0.07072
02:04:18|0.07069
02:04:19|0.07077
02:04:21|0.07073
02:04:21|0.07067
02:04:23|0.0708
02:04:24|0.07077
02:04:25|0.07068
02:04:27|0.0707
02:04:28|0.07075
02:04:29|0.07071
02:04:30|0.07068
02:04:31|0.07074
02:04:32|0.0708
02:04:33|0.07083
02:04:34|0.07087
02:04:35|0.07088
02:04:36|0.07094
02:04:37|0.07093
02:04:37|0.0709
02:04:38|0.07088
02:04:39|0.07088
02:04:41|0.07095
02:04:42|0.07108
02:04:42|0.07105
02:04:43|0.07104
02:04:45|0.07108
02:04:46|0.07108
02:04:46|0.07104
02:04:48|0.07107
02:04:49|0.07105
02:04:50|0.07105
02:04:51|0.07107
02:04:51|0.07111
02:04:53|0.07112
02:04:54|0.07115
02:04:55|0.07115
02:04:55|0.07106
02:04:57|0.07111
02:04:57|0.07106
02:04:59|0.07106
02:04:59|0.07106
02:05:01|0.07106
02:05:01|0.07112
02:05:03|0.07112
02:05:04|0.07114
02:05:05|0.07109
02:05:05|0.07109
02:05:07|0.07105
02:05:07|0.07105
02:05:09|0.07099
02:05:10|0.07102
02:05:12|0.07102
02:05:12|0.07102
02:05:14|0.07091
02:05:15|0.07093
02:05:16|0.0709
02:05:17|0.07087
02:05:19|0.0708
02:05:19|0.0708
02:05:21|0.07079
02:05:22|0.07082
02:05:23|0.07093
02:05:24|0.07099
02:05:25|0.07097
02:05:27|0.07103
02:05:28|0.07108
02:05:29|0.0711
02:05:29|0.07104
02:05:30|0.07109
02:05:31|0.07108
02:05:33|0.07108
02:05:34|0.07111
02:05:35|0.07107
02:05:36|0.07107
02:05:37|0.07102
02:05:38|0.07102
02:05:39|0.07102
02:05:40|0.07105
02:05:41|0.07111
02:05:42|0.07118
02:05:43|0.07122
02:05:44|0.07122
02:05:44|0.07126
02:05:46|0.07127
02:05:47|0.07128
02:05:48|0.07128
02:05:49|0.07138
02:05:50|0.07141
02:05:51|0.07139
02:05:52|0.07144
02:05:53|0.07151
02:05:54|0.07149
02:05:55|0.07153
02:05:56|0.07147
02:05:57|0.07147
02:05:58|0.07147
02:05:59|0.07144
02:06:01|0.07151
02:06:01|0.07154
02:06:02|0.07155
02:06:04|0.07155
02:06:04|0.07161
02:06:05|0.07162
02:06:06|0.07166
02:06:08|0.07166
02:06:08|0.07175
02:06:10|0.07177
02:06:11|0.07169
02:06:12|0.07176
02:06:13|0.07172
02:06:14|0.07169
02:06:16|0.07168
02:06:17|0.07163
02:06:18|0.07158
02:06:19|0.07158
02:06:20|0.07156
02:06:21|0.07157
02:06:22|0.07162
02:06:24|0.07166
02:06:25|0.07169
02:06:26|0.07175
02:06:27|0.07175
02:06:28|0.07172
02:06:29|0.07176
02:06:30|0.07176
02:06:31|0.07174
02:06:31|0.07174
02:06:33|0.07185
02:06:33|0.07176
02:06:35|0.07173
02:06:35|0.07163
02:06:36|0.07168
02:06:37|0.0716
02:06:39|0.07165
02:06:39|0.07163
02:06:40|0.07168
02:06:41|0.07168
02:06:42|0.07168
02:06:44|0.07154
02:06:46|0.07159
02:06:46|0.0716
02:06:47|0.07153
02:06:48|0.07153
02:06:50|0.07156
02:06:50|0.07156
02:06:51|0.07156
02:06:52|0.07158
02:06:53|0.07158
02:06:54|0.07158
02:06:56|0.07171
02:06:56|0.07174
02:06:57|0.07166
02:06:58|0.07177
02:06:59|0.07182
02:07:00|0.07179
02:07:01|0.07177
02:07:02|0.07183
02:07:03|0.07185
02:07:04|0.07179
02:07:05|0.07179
02:07:06|0.07172
02:07:07|0.07159
02:07:09|0.07167
02:07:10|0.07167
02:07:11|0.07167
02:07:12|0.07155
02:07:14|0.07155
02:07:15|0.07158
02:07:17|0.07161
02:07:18|0.07161
02:07:19|0.07161
02:07:21|0.07161
02:07:21|0.07166
02:07:23|0.07168
02:07:23|0.07168
02:07:24|0.07173
02:07:25|0.07169
02:07:26|0.07169
02:07:27|0.07169
02:07:29|0.07172
02:07:29|0.07173
02:07:30|0.07179
02:07:31|0.07182
02:07:33|0.07191
02:07:34|0.07189
02:07:35|0.07191
02:07:36|0.0718
02:07:36|0.07185
02:07:38|0.07188
02:07:39|0.0719
02:07:40|0.0719
02:07:40|0.07196
02:07:42|0.07202
02:07:42|0.07207
02:07:44|0.07212
02:07:45|0.072
02:07:46|0.07203
02:07:47|0.07205
02:07:48|0.07202
02:07:49|0.07202
02:07:50|0.07202
02:07:51|0.07196
02:07:52|0.07192
02:07:53|0.07189
02:07:53|0.07188
02:07:55|0.07185
02:07:56|0.07179
02:07:57|0.07179
02:07:58|0.07173
02:07:59|0.07178
02:08:00|0.07172
02:08:00|0.07171
02:08:02|0.07171
02:08:03|0.07171
02:08:04|0.07174
02:08:05|0.07178
02:08:06|0.07179
02:08:07|0.07175
02:08:08|0.07175
02:08:09|0.07175
02:08:10|0.0717
02:08:11|0.07166
02:08:12|0.07158
02:08:13|0.07157
02:08:15|0.07158
02:08:16|0.07161
02:08:18|0.07159
02:08:19|0.07159
02:08:19|0.07161
02:08:20|0.07158
02:08:22|0.07162
02:08:23|0.0718
02:08:24|0.07181
02:08:26|0.07175
02:08:27|0.07174
02:08:27|0.0718
02:08:29|0.0718
02:08:30|0.07175
02:08:31|0.07176
02:08:32|0.07173
02:08:33|0.07169
02:08:33|0.07165
02:08:35|0.0716
02:08:35|0.07159
02:08:37|0.07162
02:08:38|0.07165
02:08:39|0.0716
02:08:40|0.07161
02:08:41|0.07161
02:08:42|0.07161
02:08:43|0.07161
02:08:44|0.07161
02:08:45|0.07155
02:08:46|0.07154
02:08:47|0.07155
02:08:48|0.07155
02:08:49|0.07153
02:08:50|0.07153
02:08:51|0.07159
02:08:52|0.07155
02:08:53|0.07155
02:08:54|0.07155
02:08:55|0.07155
02:08:56|0.07149
02:08:57|0.07148
02:08:58|0.07145
02:08:59|0.07143
02:09:00|0.07138
02:09:01|0.07142
02:09:02|0.07142
02:09:03|0.0714
02:09:04|0.07144
02:09:05|0.07153
02:09:06|0.07153
02:09:07|0.07144
02:09:08|0.07141
02:09:09|0.07141
02:09:10|0.07141
02:09:11|0.07141
02:09:12|0.07141
02:09:14|0.07151
02:09:15|0.07148
02:09:17|0.07147
02:09:18|0.07147
02:09:19|0.07146
02:09:19|0.07144
02:09:21|0.07144
02:09:23|0.07144
02:09:24|0.07147
02:09:26|0.07149
02:09:27|0.07151
02:09:28|0.07154
02:09:29|0.07154
02:09:30|0.07154
02:09:31|0.07152
02:09:32|0.07154
02:09:33|0.07154
02:09:34|0.0716
02:09:35|0.07167
02:09:36|0.07164
02:09:37|0.07169
02:09:38|0.07172
02:09:39|0.07163
02:09:40|0.07159
02:09:41|0.07162
02:09:42|0.0716
02:09:43|0.0716
02:09:44|0.07168
02:09:45|0.07175
02:09:46|0.07176
02:09:47|0.07176
02:09:48|0.07181
02:09:49|0.07182
02:09:51|0.07182
02:09:52|0.07181
02:09:52|0.07178
02:09:54|0.07178
02:09:55|0.07176
02:09:56|0.07172
02:09:57|0.07163
02:09:58|0.07162
02:09:59|0.07159
02:10:00|0.0716
02:10:00|0.0716
02:10:02|0.07163
02:10:02|0.07163
02:10:04|0.07162
02:10:06|0.0716
02:10:06|0.07167
02:10:07|0.07167
02:10:08|0.0717
02:10:09|0.07165
02:10:10|0.07167
02:10:12|0.07167
02:10:12|0.07166
02:10:13|0.07171
02:10:14|0.07174
02:10:16|0.07178
02:10:18|0.07177
02:10:19|0.07177
02:10:20|0.07181
02:10:22|0.07177
02:10:22|0.07177
02:10:23|0.07182
02:10:24|0.07182
02:10:25|0.07175
02:10:26|0.07173
02:10:28|0.07178
02:10:28|0.07175
02:10:29|0.07175
02:10:30|0.07166
02:10:31|0.07167
02:10:32|0.07168
02:10:33|0.07168
02:10:34|0.07168
02:10:36|0.07168
02:10:37|0.07162
02:10:38|0.07161
02:10:39|0.07162
02:10:40|0.07155
02:10:41|0.0716
02:10:42|0.0716
02:10:43|0.07168
02:10:44|0.07167
02:10:45|0.07176
02:10:46|0.07176
02:10:47|0.07184
02:10:48|0.07187
02:10:49|0.07199
02:10:50|0.07207
02:10:51|0.07205
02:10:52|0.07202
02:10:53|0.07195
02:10:54|0.07208
02:10:55|0.07205
02:10:56|0.07206
02:10:57|0.07212
02:10:58|0.0721
02:10:59|0.07206
02:11:00|0.0721
02:11:01|0.07208
02:11:02|0.07214
02:11:03|0.07211
02:11:04|0.07218
02:11:06|0.07221
02:11:06|0.0723
02:11:07|0.07239
02:11:08|0.07242
02:11:09|0.07229
02:11:10|0.0723
02:11:11|0.07222
02:11:12|0.07233
02:11:14|0.07238
02:11:15|0.07243
02:11:15|0.07238
02:11:18|0.07232
02:11:19|0.07239
02:11:21|0.07238
02:11:21|0.07238
02:11:22|0.07239
02:11:23|0.07238
02:11:24|0.07236
02:11:25|0.07236
02:11:26|0.0723
02:11:27|0.0723
02:11:29|0.07224
02:11:30|0.07214
02:11:31|0.07212
02:11:32|0.07209
02:11:34|0.07195
02:11:34|0.07212
02:11:35|0.07213
02:11:36|0.07205
02:11:37|0.07197
02:11:39|0.07203
02:11:39|0.07202
02:11:40|0.07202
02:11:41|0.07202
02:11:43|0.072
02:11:44|0.07196
02:11:45|0.07199
02:11:46|0.07198
02:11:47|0.07192
02:11:48|0.07196
02:11:49|0.0719
02:11:50|0.07186
02:11:51|0.07188
02:11:52|0.07188
02:11:53|0.07179
02:11:54|0.07179
02:11:55|0.07176
02:11:56|0.07178
02:11:57|0.07182
02:11:58|0.07182
02:11:59|0.07182
02:12:00|0.07182
02:12:01|0.07179
02:12:02|0.07175
02:12:03|0.07179
02:12:04|0.07179
02:12:05|0.07177
02:12:06|0.07177
02:12:08|0.07173
02:12:08|0.07177
02:12:09|0.07173
02:12:10|0.0717
02:12:12|0.07168
02:12:12|0.07172
02:12:13|0.07172
02:12:14|0.07169
02:12:15|0.07169
02:12:17|0.07164
02:12:19|0.07163
02:12:20|0.07161
02:12:22|0.07161
02:12:23|0.07165
02:12:25|0.0718
02:12:25|0.07179
02:12:26|0.07179
02:12:28|0.07175
02:12:29|0.0717
02:12:31|0.07166
02:12:31|0.0717
02:12:33|0.07176
02:12:34|0.07176
02:12:35|0.07179
02:12:36|0.07181
02:12:37|0.07183
02:12:38|0.07189
02:12:39|0.07186
02:12:41|0.07183
02:12:42|0.07182
02:12:42|0.0718
02:12:44|0.07178
02:12:44|0.07172
02:12:46|0.07171
02:12:47|0.07171
02:12:47|0.07171
02:12:49|0.0717
02:12:50|0.07168
02:12:51|0.07168
02:12:52|0.07163
02:12:52|0.07168
02:12:53|0.07168
02:12:55|0.07168
02:12:56|0.07161
02:12:57|0.07161
02:12:58|0.07159
02:12:59|0.07157
02:13:00|0.07158
02:13:01|0.07159
02:13:02|0.07159
02:13:03|0.07159
02:13:04|0.07166
02:13:05|0.07162
02:13:06|0.07162
02:13:07|0.07162
02:13:07|0.0717
02:13:08|0.07176
02:13:09|0.07178
02:13:11|0.07176
02:13:11|0.0718
02:13:13|0.0718
02:13:14|0.0718
02:13:14|0.0718
02:13:16|0.07176
02:13:17|0.07176
02:13:19|0.07176
02:13:20|0.07173
02:13:21|0.07173
02:13:23|0.07179
02:13:23|0.07187
02:13:24|0.07208
02:13:26|0.07194
02:13:27|0.07191
02:13:28|0.07189
02:13:29|0.07189
02:13:31|0.07181
02:13:31|0.07177
02:13:32|0.07183
02:13:34|0.07184
02:13:35|0.07188
02:13:36|0.07188
02:13:37|0.07192
02:13:38|0.07191
02:13:39|0.07191
02:13:40|0.07195
02:13:41|0.07199
02:13:42|0.07199
02:13:43|0.07199
02:13:44|0.072
02:13:45|0.07201
02:13:46|0.07198
02:13:47|0.07201
02:13:48|0.07203
02:13:49|0.07212
02:13:50|0.07219
02:13:51|0.07212
02:13:53|0.07213
02:13:54|0.07217
02:13:55|0.07217
02:13:56|0.07212
02:13:57|0.07214
02:13:57|0.07217
02:13:59|0.07216
02:14:00|0.07217
02:14:01|0.07222
02:14:01|0.07226
02:14:03|0.07232
02:14:04|0.07221
02:14:05|0.07222
02:14:06|0.07219
02:14:06|0.07219
02:14:07|0.07214
02:14:08|0.07214
02:14:10|0.07207
02:14:11|0.0721
02:14:12|0.0721
02:14:13|0.0721
02:14:14|0.07204
02:14:15|0.07207
02:14:16|0.07212
02:14:17|0.07215
02:14:18|0.07215
02:14:20|0.07223
02:14:22|0.07235
02:14:22|0.07243
02:14:24|0.07256
02:14:25|0.07253
02:14:26|0.07262
02:14:27|0.07262
02:14:28|0.07265
02:14:29|0.07253
02:14:30|0.07247
02:14:31|0.07249
02:14:32|0.07236
02:14:33|0.07235
02:14:34|0.07238
02:14:35|0.07246
02:14:36|0.07239
02:14:37|0.07234
02:14:38|0.07232
02:14:39|0.0724
02:14:40|0.07234
02:14:41|0.07236
02:14:42|0.07234
02:14:43|0.07231
02:14:44|0.07234
02:14:46|0.07236
02:14:47|0.0723
02:14:47|0.07237
02:14:49|0.07229
02:14:50|0.07234
02:14:51|0.07235
02:14:52|0.07235
02:14:53|0.07229
02:14:53|0.07224
02:14:55|0.07222
02:14:56|0.07213
02:14:57|0.07216
02:14:58|0.07222
02:14:59|0.07225
02:15:00|0.07221
02:15:01|0.07219
02:15:02|0.07219
02:15:03|0.07232
02:15:04|0.07242
02:15:05|0.07243
02:15:06|0.07253
02:15:07|0.07253
02:15:08|0.07239
02:15:09|0.07236
02:15:10|0.07227
02:15:11|0.07237
02:15:12|0.0724
02:15:13|0.07243
02:15:14|0.07256
02:15:15|0.07247
02:15:16|0.0725
02:15:17|0.07247
02:15:18|0.07247
02:15:19|0.07256
02:15:21|0.0725
02:15:22|0.07253
02:15:23|0.07261
02:15:24|0.07261
02:15:25|0.07261
02:15:27|0.07253
02:15:27|0.07247
02:15:29|0.07261
02:15:30|0.07256
02:15:31|0.07262
02:15:32|0.07266
02:15:33|0.07267
02:15:34|0.07267
02:15:34|0.0727
02:15:36|0.07256
02:15:36|0.07263
02:15:37|0.07259
02:15:39|0.07254
02:15:40|0.07259
02:15:41|0.07272
02:15:42|0.07258
02:15:43|0.07273
02:15:44|0.07273
02:15:45|0.07273
02:15:46|0.07268
02:15:46|0.07275
02:15:47|0.07275
02:15:49|0.07274
02:15:50|0.07279
02:15:52|0.07279
02:15:52|0.07281
02:15:53|0.0728
02:15:54|0.07272
02:15:55|0.07269
02:15:56|0.07272
02:15:57|0.0727
02:15:58|0.07267
02:15:59|0.07267
02:16:00|0.07261
02:16:01|0.07256
02:16:02|0.07256
02:16:03|0.0726
02:16:05|0.07261
02:16:05|0.07254
02:16:06|0.07257
02:16:07|0.07253
02:16:08|0.07257
02:16:09|0.07257
02:16:10|0.07259
02:16:11|0.07255
02:16:12|0.0726
02:16:13|0.0726
02:16:14|0.07267
02:16:16|0.07268
02:16:16|0.07275
02:16:17|0.07276
02:16:19|0.07279
02:16:19|0.07275
02:16:22|0.07282
02:16:23|0.07282
02:16:24|0.07275
02:16:26|0.07271
02:16:27|0.07271
02:16:27|0.07271
02:16:28|0.07266
02:16:29|0.0726
02:16:30|0.0726
02:16:32|0.07254
02:16:33|0.07257
02:16:34|0.07254
02:16:35|0.07247
02:16:36|0.07251
02:16:37|0.07247
02:16:38|0.07249
02:16:39|0.07248
02:16:40|0.07237
02:16:41|0.07243
02:16:42|0.07243
02:16:43|0.07244
02:16:44|0.07236
02:16:45|0.07233
02:16:46|0.07233
02:16:47|0.07238
02:16:48|0.07238
02:16:49|0.07235
02:16:50|0.07228
02:16:51|0.07228
02:16:52|0.07228
02:16:53|0.07231
02:16:54|0.07227
02:16:55|0.07216
02:16:56|0.07221
02:16:57|0.07214
02:16:58|0.07218
02:16:59|0.07219
02:17:00|0.07207
02:17:01|0.07195
02:17:02|0.07204
02:17:03|0.07195
02:17:04|0.07196
02:17:05|0.07196
02:17:06|0.07192
02:17:07|0.07192
02:17:08|0.07193
02:17:09|0.07188
02:17:10|0.07188
02:17:11|0.07181
02:17:12|0.07187
02:17:13|0.07187
02:17:14|0.07169
02:17:16|0.07159
02:17:16|0.07156
02:17:17|0.07155
02:17:18|0.07162
02:17:19|0.07159
02:17:20|0.07155
02:17:22|0.07151
02:17:24|0.07165
02:17:24|0.07153
02:17:26|0.0717
02:17:27|0.07163
02:17:28|0.07164
02:17:29|0.07162
02:17:30|0.07168
02:17:31|0.0716
02:17:32|0.07156
02:17:34|0.07151
02:17:34|0.0716
02:17:35|0.07155
02:17:37|0.07155
02:17:39|0.07153
02:17:39|0.0715
02:17:40|0.07154
02:17:41|0.07154
02:17:42|0.07148
02:17:43|0.07149
02:17:44|0.07153
02:17:45|0.07153
02:17:46|0.07155
02:17:47|0.07167
02:17:48|0.0716
02:17:49|0.0716
02:17:50|0.07161
02:17:51|0.07157
02:17:52|0.07161
02:17:53|0.07161
02:17:54|0.07164
02:17:55|0.07159
02:17:56|0.07159
02:17:57|0.07153
02:17:58|0.0716
02:17:59|0.0716
02:18:00|0.07156
02:18:01|0.07153
02:18:02|0.07151
02:18:03|0.07147
02:18:04|0.07149
02:18:05|0.07149
02:18:07|0.07148
02:18:07|0.07149
02:18:08|0.07153
02:18:09|0.07158
02:18:10|0.07158
02:18:12|0.07146
02:18:12|0.07153
02:18:13|0.07154
02:18:14|0.07157
02:18:15|0.07157
02:18:17|0.07157
02:18:17|0.07153
02:18:18|0.07153
02:18:19|0.07156
02:18:21|0.07156
02:18:21|0.07153
02:18:23|0.07166
02:18:25|0.07174
02:18:26|0.07174
02:18:27|0.07173
02:18:29|0.07194
02:18:31|0.07211
02:18:31|0.07201
02:18:32|0.07207
02:18:33|0.07217
02:18:34|0.07214
02:18:36|0.07216
02:18:37|0.07222
02:18:38|0.07206
02:18:39|0.07207
02:18:40|0.07201
02:18:41|0.07206
02:18:42|0.07202
02:18:43|0.07208
02:18:44|0.07206
02:18:45|0.07206
02:18:46|0.07198
02:18:47|0.07201
02:18:48|0.07208
02:18:49|0.07207
02:18:50|0.07213
02:18:51|0.07207
02:18:52|0.07209
02:18:53|0.07212
02:18:54|0.07219
02:18:55|0.07219
02:18:56|0.0722
02:18:57|0.07226
02:18:58|0.07232
02:19:00|0.0723
02:19:00|0.07236
02:19:01|0.07237
02:19:03|0.0723
02:19:05|0.07233
02:19:06|0.07232
02:19:07|0.07239
02:19:08|0.07247
02:19:09|0.07249
02:19:10|0.07248
02:19:11|0.0725
02:19:12|0.07249
02:19:13|0.07251
02:19:14|0.07234
02:19:15|0.07234
02:19:16|0.07223
02:19:17|0.07231
02:19:19|0.07218
02:19:19|0.07214
02:19:20|0.07219
02:19:21|0.07212
02:19:22|0.07205
02:19:24|0.07201
02:19:26|0.07193
02:19:27|0.07194
02:19:28|0.07206
02:19:29|0.07209
02:19:30|0.07211
02:19:32|0.07214
02:19:33|0.07208
02:19:34|0.07213
02:19:36|0.0722
02:19:36|0.0723
02:19:37|0.07224
02:19:39|0.07226
02:19:40|0.0722
02:19:41|0.07217
02:19:42|0.07215
02:19:43|0.07217
02:19:44|0.07212
02:19:45|0.07216
02:19:46|0.07206
02:19:47|0.07206
02:19:48|0.07194
02:19:49|0.07211
02:19:50|0.0721
02:19:51|0.07203
02:19:52|0.07208
02:19:53|0.07208
02:19:53|0.07205
02:19:54|0.07204
02:19:56|0.07198
02:19:56|0.07201
02:19:58|0.07201
02:19:59|0.07205
02:20:00|0.07215
02:20:01|0.07214
02:20:02|0.07214
02:20:03|0.07214
02:20:04|0.07216
02:20:06|0.07212
02:20:07|0.07212
02:20:07|0.07206
02:20:09|0.07205
02:20:09|0.07204
02:20:10|0.07208
02:20:11|0.07206
02:20:12|0.07204
02:20:14|0.07205
02:20:15|0.07213
02:20:16|0.07208
02:20:17|0.07204
02:20:18|0.07203
02:20:18|0.07203
02:20:20|0.07201
02:20:21|0.072
02:20:22|0.072
02:20:23|0.07203
02:20:23|0.07203
02:20:26|0.07205
02:20:27|0.0721
02:20:28|0.07213
02:20:30|0.07213
02:20:30|0.07222
02:20:31|0.07223
02:20:32|0.07223
02:20:33|0.07225
02:20:35|0.07223
02:20:36|0.07234
02:20:37|0.0723
02:20:38|0.07239
02:20:39|0.0724
02:20:40|0.07237
02:20:41|0.07247
02:20:42|0.07245
02:20:43|0.07248
02:20:44|0.07249
02:20:45|0.07247
02:20:47|0.07249
02:20:48|0.07249
02:20:48|0.07251
02:20:49|0.07249
02:20:51|0.07271
02:20:52|0.0728
02:20:53|0.07278
02:20:53|0.07273
02:20:55|0.07276
02:20:56|0.07271
02:20:57|0.07271
02:20:59|0.07267
02:20:59|0.07276
02:21:00|0.0728
02:21:01|0.07289
02:21:02|0.073
02:21:03|0.07297
02:21:04|0.07302
02:21:05|0.07295
02:21:06|0.07311
02:21:07|0.07314
02:21:08|0.07319
02:21:09|0.0731
02:21:10|0.0732
02:21:11|0.07331
02:21:12|0.07336
02:21:13|0.0735
02:21:14|0.07345
02:21:15|0.07327
02:21:16|0.07329
02:21:17|0.07333
02:21:19|0.07343
02:21:20|0.07351
02:21:21|0.07353
02:21:22|0.07358
02:21:23|0.07377
02:21:24|0.07359
02:21:25|0.07366
02:21:27|0.07389
02:21:28|0.07389
02:21:29|0.0738
02:21:31|0.07381
02:21:32|0.07381
02:21:33|0.07394
02:21:34|0.07396
02:21:35|0.07408
02:21:37|0.07435
02:21:37|0.07438
02:21:39|0.07424
02:21:40|0.07432
02:21:41|0.07433
02:21:42|0.07412
02:21:43|0.07389
02:21:44|0.07384
02:21:45|0.07363
02:21:46|0.07384
02:21:47|0.07368
02:21:48|0.07375
02:21:49|0.07367
02:21:50|0.0737
02:21:51|0.07367
02:21:53|0.07375
02:21:53|0.07371
02:21:54|0.07379
02:21:55|0.0738
02:21:56|0.07383
02:21:58|0.07378
02:21:58|0.07384
02:21:59|0.07378
02:22:00|0.07385
02:22:01|0.07389
02:22:03|0.07385
02:22:03|0.07383
02:22:04|0.07382
02:22:05|0.07375
02:22:06|0.07364
02:22:08|0.07359
02:22:08|0.07378
02:22:10|0.07382
02:22:10|0.07369
02:22:12|0.07371
02:22:12|0.07371
02:22:13|0.07374
02:22:15|0.07373
02:22:15|0.07378
02:22:16|0.07366
02:22:18|0.07359
02:22:19|0.07359
02:22:19|0.07356
02:22:20|0.07358
02:22:21|0.07347
02:22:22|0.07349
02:22:23|0.07346
02:22:25|0.0733
02:22:25|0.07334
02:22:26|0.07335
02:22:28|0.07316
02:22:29|0.0732
02:22:30|0.07324
02:22:31|0.07319
02:22:32|0.07336
02:22:33|0.07326
02:22:34|0.07342
02:22:35|0.07329
02:22:36|0.07331
02:22:37|0.07323
02:22:38|0.07327
02:22:40|0.07335
02:22:41|0.07334
02:22:42|0.07342
02:22:43|0.07338
02:22:44|0.07345
02:22:45|0.07339
02:22:46|0.07339
02:22:47|0.07324
02:22:48|0.07336
02:22:49|0.07328
02:22:50|0.07327
02:22:51|0.07325
02:22:52|0.07325
02:22:53|0.07326
02:22:54|0.07318
02:22:56|0.07317
02:22:56|0.07311
02:22:57|0.07317
02:22:58|0.07311
02:22:59|0.07308
02:23:00|0.0731
02:23:01|0.07311
02:23:02|0.07311
02:23:04|0.07312
02:23:04|0.07303
02:23:06|0.07303
02:23:07|0.07296
02:23:08|0.07298
02:23:09|0.07278
02:23:10|0.07282
02:23:10|0.07291
02:23:12|0.07279
02:23:13|0.07263
02:23:14|0.0726
02:23:15|0.07259
02:23:16|0.07253
02:23:16|0.07246
02:23:18|0.07234
02:23:19|0.07231
02:23:20|0.07227
02:23:21|0.0721
02:23:22|0.07209
02:23:23|0.07197
02:23:25|0.07196
02:23:25|0.07199
02:23:26|0.07201
02:23:29|0.07198
02:23:30|0.07209
02:23:32|0.07213
02:23:32|0.07213
02:23:34|0.07211
02:23:34|0.07226
02:23:36|0.07224
02:23:37|0.07228
02:23:37|0.07221
02:23:39|0.07222
02:23:40|0.07213
02:23:41|0.0722
02:23:43|0.07225
02:23:43|0.07227
02:23:45|0.07218
02:23:45|0.07226
02:23:47|0.07223
02:23:48|0.07226
02:23:48|0.07218
02:23:50|0.07216
02:23:50|0.07216
02:23:51|0.07218
02:23:53|0.07216
02:23:54|0.07217
02:23:55|0.07216
02:23:56|0.07224
02:23:57|0.07225
02:23:58|0.07226
02:23:59|0.07225
02:24:00|0.0724
02:24:01|0.07246
02:24:02|0.07235
02:24:03|0.0724
02:24:04|0.0724
02:24:05|0.07245
02:24:06|0.07239
02:24:07|0.07239
02:24:08|0.07249
02:24:09|0.07249
02:24:11|0.07259
02:24:11|0.07251
02:24:12|0.0726
02:24:13|0.07263
02:24:14|0.07272
02:24:16|0.07274
02:24:16|0.07271
02:24:17|0.07269
02:24:18|0.07279
02:24:19|0.0728
02:24:21|0.07272
02:24:21|0.07278
02:24:22|0.07284
02:24:23|0.07282
02:24:24|0.0729
02:24:26|0.07293
02:24:26|0.07287
02:24:28|0.07286
02:24:29|0.07283
02:24:30|0.07281
02:24:32|0.07282
02:24:33|0.0728
02:24:35|0.07281
02:24:36|0.07274
02:24:37|0.07273
02:24:39|0.07276
02:24:39|0.07276
02:24:41|0.07284
02:24:42|0.07288
02:24:43|0.07301
02:24:44|0.07293
02:24:45|0.07302
02:24:46|0.07305
02:24:47|0.07302
02:24:48|0.07297
02:24:49|0.07296
02:24:50|0.07286
02:24:52|0.07282
02:24:52|0.07282
02:24:53|0.07285
02:24:54|0.07292
02:24:55|0.07291
02:24:56|0.07291
02:24:57|0.07281
02:24:58|0.07282
02:24:59|0.07269
02:25:00|0.07272
02:25:01|0.0727
02:25:02|0.07271
02:25:04|0.07267
02:25:05|0.07266
02:25:05|0.07266
02:25:06|0.07266
02:25:07|0.07263
02:25:08|0.07258
02:25:09|0.07258
02:25:10|0.07267
02:25:11|0.07269
02:25:12|0.0727
02:25:13|0.07277
02:25:15|0.07275
02:25:16|0.0727
02:25:16|0.07269
02:25:17|0.07273
02:25:19|0.07284
02:25:20|0.07284
02:25:21|0.07287
02:25:21|0.07282
02:25:22|0.07282
02:25:24|0.07281
02:25:25|0.07276
02:25:26|0.07277
02:25:27|0.0728
02:25:28|0.07288
02:25:29|0.07304
02:25:31|0.07313
02:25:32|0.07308
02:25:33|0.07306
02:25:34|0.07315
02:25:36|0.07307
02:25:36|0.07315
02:25:38|0.07331
02:25:39|0.07332
02:25:40|0.0734
02:25:41|0.07338
02:25:42|0.07344
02:25:43|0.07338
02:25:44|0.0734
02:25:45|0.07336
02:25:46|0.0733
02:25:47|0.07329
02:25:48|0.07329
02:25:49|0.07322
02:25:50|0.07319
02:25:51|0.07323
02:25:52|0.07319
02:25:53|0.07321
02:25:54|0.07327
02:25:55|0.0733
02:25:56|0.07321
02:25:57|0.0733
02:25:58|0.07335
02:25:59|0.07334
02:26:00|0.07329
02:26:01|0.07335
02:26:02|0.07336
02:26:03|0.07342
02:26:04|0.07347
02:26:06|0.07356
02:26:07|0.0736
02:26:07|0.07373
02:26:08|0.07379
02:26:09|0.07385
02:26:11|0.07384
02:26:12|0.07374
02:26:12|0.07369
02:26:14|0.07354
02:26:15|0.0735
02:26:16|0.07346
02:26:17|0.0735
02:26:18|0.0736
02:26:19|0.07355
02:26:20|0.07352
02:26:21|0.07357
02:26:22|0.07355
02:26:23|0.07352
02:26:24|0.07345
02:26:26|0.07351
02:26:26|0.0735
02:26:28|0.07358
02:26:29|0.07347
02:26:30|0.07349
02:26:31|0.07343
02:26:33|0.07354
02:26:34|0.07361
02:26:35|0.07375
02:26:36|0.0738
02:26:37|0.07383
02:26:39|0.07388
02:26:40|0.07384
02:26:40|0.07382
02:26:42|0.07381
02:26:43|0.07382
02:26:44|0.07391
02:26:44|0.07414
02:26:45|0.07416
02:26:47|0.07417
02:26:48|0.07413
02:26:49|0.074
02:26:50|0.07395
02:26:50|0.07399
02:26:52|0.07405
02:26:53|0.07403
02:26:54|0.07419
02:26:55|0.07427
02:26:56|0.07443
02:26:56|0.07432
02:26:58|0.07428
02:26:59|0.07431
02:26:59|0.07434
02:27:01|0.07431
02:27:01|0.07432
02:27:03|0.07432
02:27:03|0.07424
02:27:04|0.07416
02:27:06|0.0742
02:27:07|0.07404
02:27:08|0.07386
02:27:08|0.07371
02:27:10|0.07374
02:27:11|0.07384
02:27:12|0.07387
02:27:14|0.07397
02:27:14|0.07413
02:27:15|0.07402
02:27:16|0.07398
02:27:17|0.07402
02:27:18|0.07397
02:27:19|0.07397
02:27:20|0.07403
02:27:22|0.07392
02:27:23|0.07394
02:27:24|0.07384
02:27:25|0.07388
02:27:26|0.07386
02:27:27|0.07395
02:27:28|0.07396
02:27:29|0.07387
02:27:30|0.07395
02:27:32|0.07387
02:27:34|0.07399
02:27:35|0.07394
02:27:37|0.07398
02:27:37|0.07398
02:27:38|0.07402
02:27:39|0.074
02:27:40|0.074
02:27:41|0.0739
02:27:42|0.07392
02:27:43|0.07389
02:27:44|0.0739
02:27:45|0.0739
02:27:46|0.074
02:27:47|0.074
02:27:48|0.0741
02:27:49|0.07409
02:27:51|0.07413
02:27:51|0.07414
02:27:52|0.07422
02:27:53|0.07423
02:27:54|0.07419
02:27:55|0.07433
02:27:56|0.07433
02:27:57|0.07445
02:27:58|0.0744
02:27:59|0.07447
02:28:00|0.07441
02:28:02|0.07443
02:28:03|0.07457
02:28:04|0.0745
02:28:05|0.07443
02:28:06|0.07446
02:28:06|0.07439
02:28:07|0.07449
02:28:09|0.07456
02:28:10|0.07465
02:28:11|0.07456
02:28:12|0.07459
02:28:13|0.0744
02:28:13|0.07422
02:28:14|0.07421
02:28:15|0.07436
02:28:17|0.07436
02:28:17|0.07435
02:28:18|0.07412
02:28:19|0.07411
02:28:20|0.07412
02:28:21|0.07412
02:28:22|0.07405
02:28:24|0.07403
02:28:24|0.07399
02:28:26|0.074
02:28:26|0.07404
02:28:28|0.07404
02:28:28|0.07398
02:28:30|0.07406
02:28:31|0.07406
02:28:32|0.074
02:28:34|0.07405
02:28:35|0.07413
02:28:35|0.07413
02:28:38|0.07414
02:28:38|0.07415
02:28:40|0.07412
02:28:42|0.0742
02:28:42|0.07417
02:28:43|0.07417
02:28:45|0.07418
02:28:46|0.07411
02:28:47|0.07416
02:28:47|0.07418
02:28:49|0.07412
02:28:50|0.07412
02:28:51|0.07413
02:28:52|0.07412
02:28:53|0.0742
02:28:55|0.07413
02:28:55|0.07413
02:28:57|0.07421
02:28:58|0.07417
02:28:59|0.07415
02:29:00|0.07425
02:29:01|0.07434
02:29:02|0.07432
02:29:03|0.07426
02:29:04|0.07425
02:29:04|0.07424
02:29:06|0.07426
02:29:06|0.07432
02:29:08|0.07432
02:29:09|0.07431
02:29:11|0.07433
02:29:11|0.07433
02:29:12|0.07425
02:29:13|0.07434
02:29:14|0.07434
02:29:15|0.0744
02:29:16|0.0744
02:29:17|0.07432
02:29:19|0.07435
02:29:19|0.07439
02:29:20|0.07439
02:29:21|0.07439
02:29:22|0.07441
02:29:24|0.07436
02:29:25|0.07438
02:29:26|0.07438
02:29:27|0.07439
02:29:28|0.07435
02:29:30|0.07432
02:29:30|0.07436
02:29:31|0.07435
02:29:33|0.07447
02:29:35|0.07462
02:29:35|0.07468
02:29:36|0.07469
02:29:38|0.07475
02:29:39|0.07475
02:29:40|0.07464
02:29:41|0.0746
02:29:42|0.07451
02:29:43|0.07458
02:29:44|0.07457
02:29:45|0.07457
02:29:46|0.07459
02:29:47|0.07456
02:29:48|0.07447
02:29:49|0.07446
02:29:50|0.07446
02:29:51|0.07445
02:29:52|0.07445
02:29:53|0.07444
02:29:54|0.07444
02:29:55|0.07438
02:29:56|0.07435
02:29:57|0.07434
02:29:59|0.07433
02:30:00|0.07429
02:30:01|0.07429
02:30:01|0.07436
02:30:03|0.07451
02:30:04|0.07451
02:30:05|0.07457
02:30:06|0.0746
02:30:07|0.0746
02:30:08|0.07455
02:30:09|0.07452
02:30:10|0.07451
02:30:11|0.07454
02:30:12|0.07464
02:30:13|0.0747
02:30:14|0.07467
02:30:15|0.07469
02:30:16|0.07451
02:30:17|0.07443
02:30:18|0.07449
02:30:19|0.07427
02:30:20|0.07439
02:30:21|0.07443
02:30:22|0.07444
02:30:23|0.07428
02:30:24|0.07429
02:30:25|0.07426
02:30:26|0.0742
02:30:27|0.07424
02:30:28|0.07429
02:30:29|0.07435
02:30:30|0.07434
02:30:31|0.07431
02:30:32|0.07431
02:30:34|0.07433
02:30:36|0.07427
02:30:37|0.07422
02:30:38|0.07424
02:30:39|0.07423
02:30:39|0.07425
02:30:41|0.07427
02:30:42|0.07427
02:30:43|0.07425
02:30:44|0.07431
02:30:44|0.0743
02:30:46|0.07427
02:30:47|0.07427
02:30:48|0.07424
02:30:50|0.07427
02:30:51|0.07432
02:30:52|0.07434
02:30:52|0.07434
02:30:54|0.07436
02:30:54|0.0744
02:30:56|0.07448
02:30:56|0.07448
02:30:57|0.07455
02:30:58|0.07458
02:31:00|0.07454
02:31:01|0.0745
02:31:02|0.0745
02:31:03|0.07451
02:31:04|0.07456
02:31:05|0.07453
02:31:06|0.07465
02:31:07|0.07458
02:31:08|0.0747
02:31:09|0.07482
02:31:10|0.07475
02:31:11|0.07484
02:31:12|0.07484
02:31:13|0.07488
02:31:14|0.07487
02:31:15|0.07485
02:31:16|0.07485
02:31:18|0.07487
02:31:18|0.07499
02:31:19|0.07495
02:31:20|0.07496
02:31:22|0.07507
02:31:23|0.07503
02:31:24|0.07498
02:31:25|0.07504
02:31:26|0.07514
02:31:27|0.07518
02:31:28|0.07529
02:31:29|0.07531
02:31:30|0.07537
02:31:31|0.07538
02:31:32|0.07538
02:31:33|0.07516
02:31:35|0.07485
02:31:36|0.07512
02:31:38|0.07502
02:31:39|0.07488
02:31:40|0.07489
02:31:41|0.07497
02:31:42|0.07507
02:31:43|0.07516
02:31:44|0.07503
02:31:46|0.07508
02:31:47|0.07508
02:31:47|0.07518
02:31:49|0.07527
02:31:49|0.07537
02:31:51|0.07531
02:31:52|0.07542
02:31:52|0.07535
02:31:54|0.07528
02:31:54|0.07525
02:31:56|0.07513
02:31:58|0.07509
02:31:58|0.07521
02:31:59|0.07523
02:32:00|0.0752
02:32:01|0.07521
02:32:02|0.07523
02:32:03|0.07522
02:32:04|0.07526
02:32:05|0.07518
02:32:06|0.07523
02:32:07|0.07512
02:32:09|0.07505
02:32:09|0.07511
02:32:10|0.07502
02:32:11|0.07503
02:32:12|0.07493
02:32:14|0.0749
02:32:14|0.07498
02:32:15|0.07492
02:32:16|0.07481
02:32:17|0.07484
02:32:19|0.07475
02:32:19|0.0748
02:32:20|0.07473
02:32:21|0.07466
02:32:22|0.0747
02:32:23|0.07474
02:32:25|0.07471
02:32:25|0.07463
02:32:26|0.07468
02:32:27|0.07459
02:32:28|0.07461
02:32:29|0.07461
02:32:30|0.07461
02:32:31|0.07458
02:32:32|0.07462
02:32:34|0.07474
02:32:36|0.07473
02:32:36|0.07478
02:32:37|0.0748
02:32:39|0.07474
02:32:40|0.07464
02:32:41|0.07467
02:32:42|0.0747
02:32:43|0.07479
02:32:44|0.07488
02:32:45|0.07473
02:32:47|0.07475
02:32:47|0.07472
02:32:48|0.07476
02:32:50|0.07463
02:32:50|0.07466
02:32:53|0.07467
02:32:53|0.07463
02:32:55|0.07469
02:32:56|0.07459
02:32:58|0.07459
02:32:58|0.07461
02:33:00|0.07475
02:33:01|0.07481
02:33:02|0.07496
02:33:03|0.0749
02:33:04|0.07483
02:33:04|0.07481
02:33:06|0.0747
02:33:06|0.07468
02:33:07|0.07468
02:33:09|0.07463
02:33:09|0.07465
02:33:10|0.07465
02:33:11|0.07465
02:33:12|0.0746
02:33:14|0.0746
02:33:14|0.07453
02:33:15|0.07449
02:33:16|0.0745
02:33:18|0.07443
02:33:19|0.07445
02:33:19|0.07446
02:33:21|0.07442
02:33:22|0.07457
02:33:23|0.07473
02:33:23|0.07475
02:33:25|0.07466
02:33:25|0.07457
02:33:26|0.07448
02:33:28|0.07439
02:33:29|0.07437
02:33:29|0.07455
02:33:31|0.07454
02:33:32|0.07442
02:33:32|0.07444
02:33:33|0.07444
02:33:36|0.07438
02:33:37|0.07429
02:33:38|0.07429
02:33:39|0.07431
02:33:40|0.07431
02:33:41|0.07427
02:33:42|0.0743
02:33:43|0.07447
02:33:44|0.07462
02:33:45|0.07455
02:33:46|0.07462
02:33:47|0.07471
02:33:48|0.07485
02:33:49|0.07479
02:33:50|0.07468
02:33:52|0.07454
02:33:53|0.07453
02:33:54|0.07454
02:33:56|0.07459
02:33:56|0.07467
02:33:57|0.07473
02:33:58|0.07472
02:33:59|0.07468
02:34:00|0.0746
02:34:01|0.07455
02:34:03|0.07453
02:34:03|0.07454
02:34:05|0.0746
02:34:06|0.07455
02:34:07|0.07453
02:34:08|0.0745
02:34:09|0.07463
02:34:09|0.07452
02:34:10|0.07444
02:34:11|0.07452
02:34:13|0.0744
02:34:13|0.07446
02:34:15|0.07442
02:34:16|0.07434
02:34:17|0.07434
02:34:18|0.07432
02:34:19|0.07432
02:34:20|0.07432
02:34:21|0.07425
02:34:22|0.07425
02:34:23|0.07427
02:34:24|0.07434
02:34:25|0.0743
02:34:26|0.07442
02:34:27|0.07443
02:34:28|0.07443
02:34:29|0.07441
02:34:30|0.07439
02:34:31|0.07441
02:34:32|0.07441
02:34:33|0.07437
02:34:34|0.07437
02:34:36|0.0743
02:34:37|0.07437
02:34:39|0.07444
02:34:39|0.07443
02:34:42|0.07438
02:34:43|0.07435
02:34:44|0.07435
02:34:45|0.07442
02:34:46|0.07439
02:34:47|0.07436
02:34:49|0.07435
02:34:50|0.07424
02:34:51|0.07422
02:34:52|0.07423
02:34:53|0.07425
02:34:54|0.0744
02:34:55|0.07439
02:34:56|0.07425
02:34:57|0.07425
02:34:58|0.0749
02:34:59|0.07484
02:35:00|0.07485
02:35:01|0.07489
02:35:02|0.07495
02:35:04|0.07513
02:35:05|0.07521
02:35:06|0.07515
02:35:07|0.07512
02:35:08|0.07502
02:35:09|0.07498
02:35:10|0.07496
02:35:11|0.07502
02:35:12|0.07504
02:35:14|0.07504
02:35:15|0.07506
02:35:15|0.07502
02:35:17|0.07487
02:35:17|0.0749
02:35:18|0.07492
02:35:19|0.07491
02:35:21|0.07475
02:35:21|0.07498
02:35:23|0.07488
02:35:23|0.0749
02:35:24|0.07481
02:35:25|0.07479
02:35:26|0.07476
02:35:27|0.07467
02:35:29|0.07457
02:35:29|0.07453
02:35:30|0.07457
02:35:32|0.07471
02:35:33|0.07475
02:35:34|0.07479
02:35:35|0.07467
02:35:37|0.07472
02:35:39|0.07479
02:35:39|0.07479
02:35:41|0.07463
02:35:42|0.07463
02:35:44|0.07454
02:35:45|0.07465
02:35:46|0.07465
02:35:47|0.07478
02:35:48|0.07472
02:35:50|0.07473
02:35:50|0.07478
02:35:51|0.07478
02:35:52|0.07476
02:35:53|0.07477
02:35:54|0.07479
02:35:55|0.0749
02:35:56|0.07484
02:35:57|0.07489
02:35:58|0.07493
02:35:59|0.07498
02:36:00|0.075
02:36:01|0.07487
02:36:02|0.07486
02:36:03|0.07499
02:36:04|0.075
02:36:05|0.07501
02:36:06|0.07509
02:36:07|0.07514
02:36:08|0.07514
02:36:09|0.07535
02:36:10|0.0754
02:36:12|0.07536
02:36:12|0.0753
02:36:13|0.07525
02:36:14|0.07522
02:36:15|0.0751
02:36:17|0.07512
02:36:17|0.07509
02:36:18|0.07522
02:36:19|0.0753
02:36:20|0.07531
02:36:21|0.07532
02:36:22|0.07531
02:36:23|0.07524
02:36:24|0.07529
02:36:25|0.07526
02:36:26|0.07526
02:36:27|0.07526
02:36:28|0.07525
02:36:29|0.07535
02:36:30|0.07531
02:36:31|0.0753
02:36:33|0.07525
02:36:33|0.07538
02:36:34|0.07543
02:36:35|0.07543
02:36:36|0.07541
02:36:38|0.07528
02:36:39|0.07526
02:36:40|0.07526
02:36:41|0.07509
02:36:42|0.07525
02:36:44|0.07526
02:36:45|0.07522
02:36:46|0.07522
02:36:47|0.07524
02:36:48|0.07524
02:36:49|0.07523
02:36:50|0.07525
02:36:51|0.07517
02:36:52|0.07527
02:36:53|0.07526
02:36:54|0.07526
02:36:55|0.0752
02:36:56|0.07524
02:36:57|0.07526
02:36:58|0.07514
02:37:00|0.07526
02:37:00|0.07527
02:37:01|0.07529
02:37:02|0.07522
02:37:03|0.07534
02:37:04|0.07524
02:37:06|0.07515
02:37:06|0.07516
02:37:07|0.07522
02:37:08|0.07525
02:37:09|0.07535
02:37:10|0.07535
02:37:11|0.07523
02:37:12|0.07517
02:37:13|0.07518
02:37:14|0.07504
02:37:15|0.07507
02:37:17|0.0751
02:37:18|0.07505
02:37:19|0.07506
02:37:20|0.07507
02:37:21|0.07508
02:37:22|0.07509
02:37:23|0.07513
02:37:24|0.07508
02:37:25|0.07502
02:37:26|0.07501
02:37:27|0.075
02:37:28|0.075
02:37:29|0.07497
02:37:30|0.07494
02:37:31|0.07499
02:37:32|0.07493
02:37:33|0.0749
02:37:34|0.07495
02:37:35|0.07494
02:37:36|0.07507
02:37:37|0.075
02:37:39|0.07507
02:37:40|0.07502
02:37:42|0.07502
02:37:43|0.07502
02:37:44|0.07502
02:37:46|0.07501
02:37:47|0.07501
02:37:48|0.07505
02:37:49|0.07503
02:37:50|0.07505
02:37:51|0.07512
02:37:52|0.07512
02:37:53|0.07517
02:37:55|0.07527
02:37:55|0.07534
02:37:56|0.07535
02:37:57|0.07537
02:37:58|0.07544
02:38:00|0.0755
02:38:00|0.07543
02:38:02|0.07545
02:38:03|0.07546
02:38:04|0.07542
02:38:05|0.07542
02:38:06|0.07551
02:38:07|0.07545
02:38:08|0.07557
02:38:09|0.07554
02:38:10|0.0755
02:38:11|0.07557
02:38:12|0.07556
02:38:13|0.07564
02:38:14|0.07564
02:38:15|0.07565
02:38:16|0.07556
02:38:18|0.07543
02:38:18|0.07527
02:38:19|0.07524
02:38:21|0.07522
02:38:22|0.07525
02:38:22|0.07525
02:38:23|0.07519
02:38:25|0.07508
02:38:26|0.07507
02:38:27|0.07508
02:38:28|0.07501
02:38:30|0.07493
02:38:30|0.07492
02:38:31|0.07491
02:38:32|0.07487
02:38:33|0.07497
02:38:34|0.07504
02:38:35|0.07497
02:38:36|0.07488
02:38:37|0.07488
02:38:39|0.07503
02:38:41|0.07503
02:38:42|0.07517
02:38:44|0.07504
02:38:45|0.07498
02:38:47|0.07507
02:38:48|0.07501
02:38:50|0.07496
02:38:50|0.07496
02:38:52|0.07492
02:38:53|0.07489
02:38:54|0.07496
02:38:55|0.07496
02:38:56|0.07496
02:38:56|0.07497
02:38:58|0.07496
02:38:59|0.07496
02:39:00|0.07495
02:39:00|0.07491
02:39:02|0.07497
02:39:04|0.07495
02:39:04|0.07494
02:39:05|0.07496
02:39:06|0.07496
02:39:07|0.07498
02:39:08|0.07514
02:39:09|0.07512
02:39:10|0.0753
02:39:11|0.07526
02:39:12|0.07523
02:39:13|0.07527
02:39:15|0.07536
02:39:15|0.07534
02:39:17|0.07537
02:39:18|0.0754
02:39:18|0.07539
02:39:20|0.07538
02:39:20|0.0754
02:39:22|0.0754
02:39:22|0.07538
02:39:23|0.0754
02:39:24|0.07542
02:39:26|0.07555
02:39:27|0.0755
02:39:27|0.07537
02:39:29|0.07542
02:39:29|0.07539
02:39:31|0.07531
02:39:31|0.0752
02:39:32|0.0752
02:39:33|0.07511
02:39:34|0.07523
02:39:36|0.07523
02:39:36|0.07523
02:39:38|0.0752
02:39:38|0.07516
02:39:40|0.07518
02:39:42|0.07519
02:39:43|0.07535
02:39:44|0.07546
02:39:46|0.07543
02:39:47|0.07543
02:39:48|0.07536
02:39:49|0.07536
02:39:49|0.07541
02:39:51|0.07548
02:39:51|0.0754
02:39:53|0.07541
02:39:53|0.07532
02:39:55|0.07532
02:39:56|0.07533
02:39:57|0.07526
02:39:59|0.07533
02:39:59|0.0753
02:40:01|0.0753
02:40:02|0.07523
02:40:02|0.0753
02:40:04|0.07528
02:40:05|0.07527
02:40:05|0.07524
02:40:07|0.07517
02:40:08|0.07514
02:40:09|0.07519
02:40:10|0.07507
02:40:11|0.07519
02:40:12|0.07517
02:40:13|0.07516
02:40:14|0.07511
02:40:15|0.0751
02:40:16|0.07517
02:40:17|0.07511
02:40:18|0.07512
02:40:19|0.07505
02:40:20|0.07505
02:40:21|0.07494
02:40:22|0.07496
02:40:23|0.07501
02:40:24|0.0751
02:40:25|0.07516
02:40:26|0.07521
02:40:27|0.07513
02:40:28|0.07512
02:40:29|0.07513
02:40:30|0.07513
02:40:31|0.07507
02:40:32|0.07503
02:40:33|0.07523
02:40:35|0.07521
02:40:36|0.07513
02:40:37|0.07513
02:40:38|0.07522
02:40:39|0.07532
02:40:40|0.0753
02:40:41|0.07528
02:40:42|0.07534
02:40:43|0.07534
02:40:44|0.07541
02:40:45|0.0755
02:40:46|0.07557
02:40:47|0.07555
02:40:48|0.07553
02:40:49|0.07564
02:40:50|0.07566
02:40:51|0.0757
02:40:52|0.07575
02:40:53|0.07569
02:40:54|0.07571
02:40:55|0.07562
02:40:56|0.07559
02:40:57|0.07563
02:40:58|0.07563
02:40:59|0.07565
02:41:00|0.07554
02:41:01|0.07563
02:41:02|0.07566
02:41:03|0.07571
02:41:04|0.07566
02:41:05|0.07562
02:41:06|0.07555
02:41:07|0.07555
02:41:08|0.07557
02:41:09|0.07566
02:41:10|0.07567
02:41:11|0.07574
02:41:12|0.07579
02:41:13|0.0758
02:41:14|0.07583
02:41:15|0.07585
02:41:16|0.0759
02:41:17|0.07597
02:41:18|0.07606
02:41:19|0.07611
02:41:20|0.07601
02:41:21|0.07609
02:41:22|0.07601
02:41:23|0.07608
02:41:24|0.07602
02:41:25|0.076
02:41:26|0.07603
02:41:27|0.07605
02:41:28|0.07613
02:41:29|0.07624
02:41:30|0.0762
02:41:31|0.07614
02:41:32|0.07612
02:41:33|0.07616
02:41:34|0.07627
02:41:35|0.07621
02:41:36|0.07625
02:41:37|0.07627
02:41:39|0.07623
02:41:40|0.07613
02:41:42|0.0762
02:41:43|0.07624
02:41:45|0.07625
02:41:46|0.07631
02:41:47|0.07627
02:41:48|0.07631
02:41:49|0.07633
02:41:50|0.07637
02:41:51|0.07639
02:41:52|0.0765
02:41:52|0.07652
02:41:54|0.07653
02:41:55|0.07641
02:41:56|0.07675
02:41:57|0.07667
02:41:58|0.07665
02:41:59|0.07688
02:41:59|0.07714
02:42:01|0.07709
02:42:02|0.0771
02:42:03|0.07735
02:42:04|0.07764
02:42:05|0.07735
02:42:06|0.07733
02:42:07|0.07769
02:42:09|0.07793
02:42:09|0.0778
02:42:10|0.07761
02:42:12|0.07744
02:42:12|0.07747
02:42:13|0.07737
02:42:14|0.07732
02:42:15|0.07735
02:42:17|0.07754
02:42:17|0.07762
02:42:18|0.07757
02:42:20|0.07772
02:42:20|0.07761
02:42:21|0.0775
02:42:23|0.07757
02:42:23|0.07769
02:42:24|0.07784
02:42:25|0.07785
02:42:27|0.0776
02:42:27|0.07768
02:42:29|0.07762
02:42:29|0.07742
02:42:31|0.07746
02:42:32|0.07735
02:42:32|0.07728
02:42:33|0.077
02:42:34|0.07707
02:42:36|0.07704
02:42:37|0.07708
02:42:38|0.07712
02:42:38|0.07708
02:42:39|0.07722
02:42:41|0.07729
02:42:43|0.0773
02:42:44|0.07726
02:42:45|0.07722
02:42:46|0.07731
02:42:48|0.07736
02:42:49|0.07737
02:42:51|0.07739
02:42:52|0.07734
02:42:53|0.07734
02:42:54|0.07723
02:42:55|0.07717
02:42:56|0.07734
02:42:57|0.07727
02:42:58|0.07727
02:42:59|0.07736
02:43:00|0.07744
02:43:01|0.07754
02:43:02|0.07742
02:43:03|0.07754
02:43:04|0.07757
02:43:05|0.07762
02:43:06|0.07771
02:43:07|0.07812
02:43:09|0.07794
02:43:11|0.07795
02:43:11|0.07783
02:43:12|0.07773
02:43:13|0.078
02:43:14|0.07812
02:43:16|0.07811
02:43:16|0.0782
02:43:17|0.07822
02:43:19|0.07809
02:43:20|0.07807
02:43:21|0.07803
02:43:22|0.07794
02:43:23|0.07799
02:43:23|0.07795
02:43:25|0.0781
02:43:26|0.07806
02:43:27|0.07817
02:43:28|0.07818
02:43:29|0.07825
02:43:30|0.07828
02:43:31|0.07827
02:43:32|0.07823
02:43:33|0.07819
02:43:34|0.07813
02:43:35|0.07827
02:43:36|0.07849
02:43:37|0.07844
02:43:38|0.07825
02:43:39|0.0783
02:43:40|0.07831
02:43:41|0.07831
02:43:43|0.07818
02:43:44|0.07827
02:43:45|0.07835
02:43:46|0.07833
02:43:47|0.07823
02:43:48|0.07818
02:43:50|0.07808
02:43:51|0.07809
02:43:51|0.07805
02:43:53|0.07809
02:43:54|0.07809
02:43:55|0.07809
02:43:56|0.07811
02:43:57|0.07806
02:43:59|0.07806
02:43:59|0.07802
02:44:00|0.07805
02:44:01|0.07802
02:44:02|0.07795
02:44:03|0.07788
02:44:04|0.07782
02:44:05|0.07788
02:44:06|0.07774
02:44:07|0.07779
02:44:08|0.07773
02:44:09|0.07772
02:44:10|0.07758
02:44:11|0.07771
02:44:12|0.07766
02:44:13|0.07759
02:44:14|0.07769
02:44:15|0.07763
02:44:17|0.07768
02:44:17|0.07767
02:44:18|0.07788
02:44:19|0.07783
02:44:20|0.07799
02:44:21|0.07786
02:44:23|0.07782
02:44:23|0.07766
02:44:24|0.07752
02:44:25|0.07765
02:44:26|0.07757
02:44:27|0.07759
02:44:28|0.07757
02:44:29|0.07763
02:44:30|0.07762
02:44:31|0.0778
02:44:32|0.07778
02:44:33|0.07782
02:44:35|0.0779
02:44:35|0.078
02:44:36|0.07792
02:44:37|0.07802
02:44:38|0.07817
02:44:39|0.07822
02:44:40|0.07831
02:44:41|0.07839
02:44:43|0.07833
02:44:43|0.07834
02:44:46|0.07839
02:44:46|0.07825
02:44:47|0.0781
02:44:48|0.07817
02:44:49|0.078
02:44:51|0.07809
02:44:52|0.07826
02:44:53|0.07826
02:44:54|0.07826
02:44:55|0.07837
02:44:56|0.07856
02:44:58|0.07858
02:44:58|0.07869
02:44:59|0.07872
02:45:00|0.07883
02:45:01|0.07878
02:45:02|0.07925
02:45:03|0.07945
02:45:04|0.07945
02:45:05|0.0796
02:45:06|0.07956
02:45:07|0.07957
02:45:08|0.0797
02:45:09|0.07966
02:45:10|0.0797
02:45:11|0.07953
02:45:12|0.07964
02:45:13|0.07959
02:45:14|0.07963
02:45:15|0.07981
02:45:16|0.07969
02:45:17|0.07972
02:45:18|0.07985
02:45:19|0.07979
02:45:20|0.07972
02:45:21|0.07955
02:45:22|0.07941
02:45:23|0.07915
02:45:24|0.07932
02:45:25|0.07919
02:45:26|0.07898
02:45:27|0.07893
02:45:28|0.07896
02:45:29|0.07914
02:45:31|0.07933
02:45:31|0.07925
02:45:32|0.07917
02:45:33|0.07915
02:45:34|0.07909
02:45:35|0.07909
02:45:36|0.07891
02:45:37|0.07904
02:45:38|0.07917
02:45:39|0.07888
02:45:40|0.07902
02:45:42|0.07904
02:45:43|0.07895
02:45:45|0.07904
02:45:46|0.07899
02:45:48|0.07911
02:45:49|0.07927
02:45:49|0.07913
02:45:51|0.07917
02:45:52|0.07926
02:45:54|0.07928
02:45:55|0.07927
02:45:56|0.07926
02:45:57|0.07933
02:45:58|0.07953
02:45:59|0.07975
02:46:00|0.07965
02:46:01|0.07977
02:46:02|0.08014
02:46:03|0.08
02:46:04|0.07987
02:46:05|0.07999
02:46:06|0.08011
02:46:07|0.0803
02:46:08|0.08046
02:46:10|0.08073
02:46:10|0.08064
02:46:11|0.08039
02:46:12|0.08055
02:46:13|0.0807
02:46:15|0.08074
02:46:15|0.08077
02:46:16|0.08103
02:46:18|0.08099
02:46:19|0.08104
02:46:21|0.08092
02:46:21|0.08089
02:46:22|0.08083
02:46:23|0.08081
02:46:24|0.08089
02:46:27|0.08081
02:46:27|0.08089
02:46:28|0.08088
02:46:29|0.08091
02:46:30|0.08097
02:46:31|0.08084
02:46:33|0.08103
02:46:33|0.0809
02:46:34|0.08082
02:46:35|0.08099
02:46:36|0.08107
02:46:37|0.08102
02:46:38|0.081
02:46:39|0.08119
02:46:40|0.08108
02:46:41|0.08107
02:46:42|0.08128
02:46:44|0.08179
02:46:45|0.08166
02:46:47|0.08175
02:46:48|0.08169
02:46:50|0.08175
02:46:51|0.08186
02:46:52|0.08189
02:46:53|0.0822
02:46:54|0.08254
02:46:55|0.0828
02:46:56|0.08286
02:46:57|0.08308
02:46:58|0.08296
02:46:59|0.08239
02:47:01|0.08212
02:47:02|0.08195
02:47:03|0.08171
02:47:04|0.08145
02:47:05|0.08172
02:47:06|0.08148
02:47:07|0.08155
02:47:07|0.08143
02:47:09|0.08145
02:47:10|0.08141
02:47:11|0.08115
02:47:12|0.08112
02:47:13|0.08131
02:47:14|0.0814
02:47:15|0.08106
02:47:16|0.08133
02:47:17|0.08132
02:47:18|0.08129
02:47:19|0.08131
02:47:20|0.08118
02:47:20|0.08112
02:47:21|0.08129
02:47:23|0.08116
02:47:24|0.08112
02:47:25|0.08096
02:47:26|0.08099
02:47:27|0.08088
02:47:28|0.0809
02:47:30|0.08101
02:47:31|0.08085
02:47:31|0.0808
02:47:33|0.08081
02:47:34|0.08075
02:47:35|0.08068
02:47:35|0.0808
02:47:37|0.08085
02:47:37|0.08075
02:47:39|0.08076
02:47:40|0.08069
02:47:41|0.08049
02:47:41|0.08037
02:47:43|0.08035
02:47:44|0.08027
02:47:44|0.08034
02:47:47|0.08033
02:47:48|0.08018
02:47:49|0.08018
02:47:50|0.08029
02:47:51|0.08026
02:47:53|0.0802
02:47:54|0.08042
02:47:55|0.08032
02:47:56|0.08039
02:47:56|0.08014
02:47:58|0.0803
02:47:59|0.08022
02:48:00|0.0801
02:48:01|0.08008
02:48:01|0.07997
02:48:04|0.07996
02:48:04|0.07992
02:48:05|0.07992
02:48:06|0.07982
02:48:08|0.07968
02:48:09|0.07969
02:48:10|0.07973
02:48:11|0.07975
02:48:11|0.07978
02:48:12|0.07961
02:48:14|0.0794
02:48:15|0.07938
02:48:16|0.07931
02:48:17|0.07901
02:48:18|0.07903
02:48:19|0.07889
02:48:20|0.07906
02:48:21|0.07917
02:48:22|0.07893
02:48:22|0.07897
02:48:24|0.07883
02:48:25|0.07864
02:48:26|0.07848
02:48:27|0.07856
02:48:28|0.07857
02:48:29|0.07852
02:48:30|0.07865
02:48:31|0.07867
02:48:32|0.07851
02:48:33|0.07846
02:48:34|0.07837
02:48:35|0.0783
02:48:36|0.07824
02:48:37|0.07828
02:48:38|0.07827
02:48:39|0.07829
02:48:41|0.07815
02:48:41|0.07805
02:48:42|0.07794
02:48:43|0.07798
02:48:44|0.078
02:48:46|0.07789
02:48:48|0.078
02:48:49|0.07786
02:48:49|0.07781
02:48:52|0.07766
02:48:53|0.07754
02:48:54|0.07771
02:48:55|0.07763
02:48:56|0.0776
02:48:58|0.07746
02:48:58|0.07763
02:48:59|0.07768
02:49:00|0.07789
02:49:01|0.07788
02:49:03|0.07787
02:49:03|0.0779
02:49:04|0.07789
02:49:05|0.07815
02:49:06|0.0782
02:49:07|0.07813
02:49:09|0.07817
02:49:09|0.07799
02:49:10|0.07798
02:49:11|0.07792
02:49:12|0.0778
02:49:13|0.07785
02:49:15|0.07769
02:49:16|0.07754
02:49:17|0.0777
02:49:19|0.07745
02:49:19|0.0775
02:49:20|0.07736
02:49:21|0.07742
02:49:22|0.07742
02:49:23|0.07745
02:49:24|0.0774
02:49:25|0.07749
02:49:27|0.07743
02:49:27|0.07741
02:49:28|0.07735
02:49:29|0.07739
02:49:30|0.07741
02:49:32|0.07757
02:49:33|0.07778
02:49:34|0.0779
02:49:35|0.07803
02:49:36|0.07807
02:49:37|0.07798
02:49:38|0.07797
02:49:39|0.078
02:49:40|0.07789
02:49:41|0.07798
02:49:43|0.07794
02:49:43|0.07796
02:49:44|0.07809
02:49:45|0.07804
02:49:46|0.07818
02:49:48|0.07833
02:49:50|0.07843
02:49:50|0.07842
02:49:51|0.07839
02:49:52|0.07841
02:49:54|0.07843
02:49:54|0.07858
02:49:55|0.07836
02:49:56|0.07843
02:49:57|0.07836
02:49:59|0.07847
02:50:01|0.07843
02:50:02|0.07842
02:50:03|0.07825
02:50:04|0.07834
02:50:05|0.07834
02:50:06|0.07818
02:50:07|0.0781
02:50:08|0.07787
02:50:09|0.07779
02:50:10|0.07768
02:50:11|0.07769
02:50:12|0.07764
02:50:13|0.07791
02:50:14|0.07774
02:50:15|0.07778
02:50:17|0.0778
02:50:17|0.07786
02:50:19|0.07779
02:50:20|0.07785
02:50:21|0.07768
02:50:21|0.0777
02:50:23|0.07755
02:50:24|0.07766
02:50:25|0.0776
02:50:26|0.07757
02:50:27|0.07746
02:50:28|0.07734
02:50:29|0.07746
02:50:30|0.07738
02:50:31|0.07742
02:50:32|0.07734
02:50:33|0.07743
02:50:34|0.07743
02:50:35|0.0775
02:50:36|0.07746
02:50:37|0.07754
02:50:38|0.07757
02:50:39|0.07765
02:50:40|0.07766
02:50:41|0.07778
02:50:42|0.07785
02:50:42|0.0778
02:50:44|0.07778
02:50:45|0.0778
02:50:46|0.07789
02:50:48|0.07824
02:50:49|0.07832
02:50:50|0.07841
02:50:51|0.07841
02:50:52|0.0783
02:50:53|0.0784
02:50:54|0.07825
02:50:55|0.07836
02:50:56|0.07827
02:50:57|0.07823
02:50:59|0.07831
02:51:00|0.07826
02:51:00|0.07817
02:51:02|0.07813
02:51:02|0.07822
02:51:04|0.07815
02:51:05|0.07817
02:51:06|0.07816
02:51:07|0.07797
02:51:08|0.07801
02:51:09|0.07785
02:51:10|0.07794
02:51:11|0.07778
02:51:12|0.07785
02:51:13|0.07777
02:51:14|0.07775
02:51:15|0.07788
02:51:16|0.07785
02:51:17|0.07785
02:51:18|0.07777
02:51:19|0.07761
02:51:20|0.07768
02:51:21|0.07764
02:51:22|0.07775
02:51:23|0.07768
02:51:24|0.0776
02:51:25|0.0776
02:51:26|0.07761
02:51:27|0.07761
02:51:28|0.07765
02:51:29|0.07757
02:51:30|0.0775
02:51:31|0.07754
02:51:32|0.07752
02:51:33|0.07753
02:51:34|0.0775
02:51:35|0.07736
02:51:36|0.07741
02:51:37|0.07726
02:51:38|0.07719
02:51:39|0.07736
02:51:40|0.07719
02:51:41|0.07734
02:51:42|0.07733
02:51:43|0.0772
02:51:44|0.07718
02:51:45|0.07725
02:51:46|0.07722
02:51:47|0.07712
02:51:49|0.07727
02:51:50|0.07719
02:51:52|0.07714
02:51:53|0.07717
02:51:54|0.07709
02:51:56|0.07695
02:51:56|0.07695
02:51:57|0.07681
02:51:58|0.07685
02:51:59|0.07697
02:52:01|0.07704
02:52:01|0.07708
02:52:02|0.07711
02:52:03|0.07709
02:52:04|0.07705
02:52:06|0.07726
02:52:06|0.07732
02:52:08|0.07738
02:52:09|0.0774
02:52:10|0.07746
02:52:12|0.07789
02:52:12|0.07792
02:52:13|0.07785
02:52:14|0.07774
02:52:15|0.07753
02:52:17|0.07761
02:52:17|0.07757
02:52:18|0.07758
02:52:19|0.07759
02:52:20|0.07755
02:52:21|0.07737
02:52:22|0.0774
02:52:23|0.07742
02:52:24|0.0774
02:52:25|0.07735
02:52:26|0.07725
02:52:27|0.0772
02:52:28|0.07722
02:52:29|0.07721
02:52:30|0.07699
02:52:31|0.07718
02:52:32|0.07726
02:52:33|0.07726
02:52:34|0.07734
02:52:35|0.07727
02:52:36|0.07727
02:52:38|0.07726
02:52:38|0.07741
02:52:39|0.07737
02:52:40|0.07738
02:52:41|0.07725
02:52:42|0.07726
02:52:43|0.07735
02:52:44|0.07728
02:52:45|0.07733
02:52:47|0.07736
02:52:47|0.07746
02:52:49|0.07744
02:52:51|0.07741
02:52:52|0.07751
02:52:53|0.07751
02:52:55|0.0774
02:52:56|0.07739
02:52:57|0.07733
02:52:58|0.07714
02:52:59|0.07719
02:53:00|0.07723
02:53:01|0.07717
02:53:02|0.07709
02:53:03|0.07711
02:53:04|0.0771
02:53:05|0.0771
02:53:06|0.07709
02:53:07|0.07706
02:53:08|0.07707
02:53:09|0.07708
02:53:10|0.07703
02:53:11|0.07706
02:53:12|0.07705
02:53:13|0.07701
02:53:14|0.07708
02:53:16|0.077
02:53:16|0.07698
02:53:17|0.07698
02:53:19|0.07703
02:53:20|0.07701
02:53:22|0.07694
02:53:22|0.07691
02:53:23|0.07671
02:53:24|0.07658
02:53:25|0.07638
02:53:26|0.0764
02:53:27|0.07639
02:53:28|0.07644
02:53:29|0.07637
02:53:31|0.07642
02:53:32|0.07641
02:53:33|0.07656
02:53:34|0.07645
02:53:34|0.07645
02:53:35|0.07641
02:53:37|0.07614
02:53:38|0.07613
02:53:39|0.07622
02:53:40|0.07623
02:53:41|0.07637
02:53:42|0.07617
02:53:44|0.07604
02:53:44|0.07608
02:53:45|0.07627
02:53:46|0.07608
02:53:47|0.07591
02:53:48|0.07592
02:53:50|0.07594
02:53:52|0.07592
02:53:53|0.07583
02:53:54|0.07584
02:53:55|0.07589
02:53:56|0.07611
02:53:57|0.07595
02:53:58|0.0759
02:53:59|0.07587
02:53:59|0.07599
02:54:01|0.07604
02:54:02|0.07614
02:54:03|0.07637
02:54:04|0.07649
02:54:05|0.07635
02:54:06|0.07648
02:54:07|0.07644
02:54:08|0.07649
02:54:10|0.07649
02:54:10|0.07651
02:54:12|0.07658
02:54:13|0.07649
02:54:14|0.07649
02:54:15|0.07668
02:54:16|0.07666
02:54:17|0.07669
02:54:18|0.07672
02:54:19|0.07687
02:54:20|0.07685
02:54:21|0.07679
02:54:22|0.07657
02:54:23|0.07663
02:54:24|0.07665
02:54:26|0.07669
02:54:26|0.07664
02:54:27|0.07664
02:54:28|0.07668
02:54:29|0.07665
02:54:30|0.07662
02:54:31|0.07653
02:54:32|0.07642
02:54:34|0.07644
02:54:34|0.07643
02:54:35|0.07643
02:54:36|0.07634
02:54:37|0.07635
02:54:38|0.0763
02:54:39|0.07626
02:54:40|0.07622
02:54:41|0.07618
02:54:42|0.07618
02:54:43|0.07617
02:54:44|0.07615
02:54:46|0.07614
02:54:46|0.07605
02:54:47|0.07616
02:54:48|0.07618
02:54:49|0.07616
02:54:51|0.07615
02:54:53|0.07613
02:54:54|0.07615
02:54:56|0.07619
02:54:57|0.07627
02:54:58|0.07637
02:54:59|0.07643
02:55:01|0.07656
02:55:02|0.07644
02:55:03|0.07656
02:55:04|0.07657
02:55:05|0.07657
02:55:06|0.07662
02:55:07|0.07657
02:55:08|0.07647
02:55:09|0.07652
02:55:10|0.07655
02:55:11|0.07644
02:55:12|0.07644
02:55:13|0.07626
02:55:14|0.07628
02:55:16|0.07626
02:55:17|0.07622
02:55:17|0.07617
02:55:19|0.07616
02:55:20|0.07622
02:55:21|0.07621
02:55:22|0.07617
02:55:22|0.0762
02:55:24|0.07624
02:55:25|0.07637
02:55:25|0.07629
02:55:26|0.07623
02:55:27|0.07622
02:55:28|0.07614
02:55:30|0.07625
02:55:31|0.07622
02:55:31|0.07624
02:55:33|0.07619
02:55:33|0.07619
02:55:34|0.07615
02:55:35|0.07618
02:55:36|0.07616
02:55:37|0.07619
02:55:39|0.07618
02:55:39|0.07618
02:55:40|0.07617
02:55:42|0.0762
02:55:42|0.07616
02:55:44|0.07612
02:55:45|0.07617
02:55:46|0.07618
02:55:47|0.07618
02:55:48|0.07625
02:55:50|0.0762
02:55:51|0.07618
02:55:53|0.07618
02:55:53|0.07617
02:55:56|0.07618
02:55:57|0.07616
02:55:58|0.07623
02:55:58|0.0762
02:56:00|0.07619
02:56:01|0.07623
02:56:02|0.07625
02:56:03|0.07626
02:56:03|0.07636
02:56:05|0.0764
02:56:06|0.07648
02:56:07|0.0766
02:56:07|0.07661
02:56:09|0.07665
02:56:10|0.07679
02:56:11|0.07681
02:56:12|0.07675
02:56:13|0.07689
02:56:14|0.07682
02:56:16|0.07672
02:56:16|0.07689
02:56:17|0.07683
02:56:18|0.07695
02:56:19|0.07694
02:56:20|0.07704
02:56:22|0.07711
02:56:22|0.07715
02:56:23|0.07696
02:56:24|0.07718
02:56:25|0.07716
02:56:27|0.07726
02:56:27|0.07725
02:56:28|0.0773
02:56:29|0.0773
02:56:30|0.0772
02:56:32|0.07734
02:56:32|0.07726
02:56:33|0.07729
02:56:34|0.07722
02:56:35|0.07738
02:56:37|0.07728
02:56:37|0.07731
02:56:39|0.07715
02:56:39|0.07725
02:56:41|0.07727
02:56:41|0.07738
02:56:43|0.07731
02:56:43|0.07733
02:56:44|0.07729
02:56:45|0.07729
02:56:46|0.07735
02:56:47|0.07735
02:56:48|0.07733
02:56:49|0.07731
02:56:50|0.07727
02:56:51|0.07747
02:56:53|0.07748
02:56:54|0.07748
02:56:56|0.07752
02:56:57|0.07748
02:56:58|0.07754
02:57:00|0.07754
02:57:00|0.07758
02:57:01|0.07758
02:57:02|0.07757
02:57:03|0.07741
02:57:05|0.07738
02:57:06|0.07746
02:57:07|0.07754
02:57:08|0.07745
02:57:10|0.07759
02:57:11|0.0777
02:57:11|0.07779
02:57:12|0.07762
02:57:14|0.07753
02:57:15|0.07747
02:57:15|0.07742
02:57:17|0.07746
02:57:18|0.07745
02:57:19|0.07745
02:57:20|0.07739
02:57:20|0.07738
02:57:22|0.07739
02:57:23|0.07725
02:57:24|0.07719
02:57:25|0.07718
02:57:26|0.07733
02:57:27|0.07729
02:57:27|0.07734
02:57:29|0.07735
02:57:30|0.07729
02:57:31|0.07731
02:57:33|0.07723
02:57:33|0.07713
02:57:34|0.07709
02:57:35|0.07714
02:57:36|0.07716
02:57:37|0.07718
02:57:38|0.07712
02:57:39|0.07703
02:57:40|0.077
02:57:41|0.07702
02:57:42|0.07703
02:57:43|0.077
02:57:44|0.07714
02:57:45|0.07703
02:57:46|0.07703
02:57:47|0.07696
02:57:48|0.07695
02:57:49|0.07696
02:57:50|0.07706
02:57:51|0.07698
02:57:53|0.07698
02:57:55|0.07706
02:57:56|0.07696
02:57:57|0.07712
02:57:59|0.07719
02:57:59|0.07711
02:58:01|0.07703
02:58:03|0.07695
02:58:03|0.07685
02:58:04|0.07688
02:58:05|0.07689
02:58:06|0.0768
02:58:07|0.07686
02:58:08|0.0768
02:58:09|0.07669
02:58:10|0.07652
02:58:11|0.07656
02:58:13|0.07659
02:58:14|0.07668
02:58:15|0.07672
02:58:16|0.07691
02:58:17|0.07701
02:58:18|0.07695
02:58:19|0.07717
02:58:20|0.0772
02:58:21|0.07714
02:58:22|0.07718
02:58:23|0.07711
02:58:24|0.07697
02:58:25|0.07687
02:58:26|0.07698
02:58:26|0.0769
02:58:28|0.07681
02:58:29|0.07679
02:58:30|0.07668
02:58:31|0.07674
02:58:32|0.07679
02:58:33|0.07681
02:58:34|0.07688
02:58:35|0.07688
02:58:36|0.07695
02:58:37|0.07697
02:58:38|0.07702
02:58:39|0.07696
02:58:40|0.07703
02:58:41|0.07698
02:58:42|0.07698
02:58:43|0.07707
02:58:44|0.07699
02:58:45|0.07703
02:58:47|0.07703
02:58:48|0.07693
02:58:48|0.07686
02:58:50|0.07688
02:58:51|0.07692
02:58:52|0.077
02:58:53|0.0769
02:58:55|0.07683
02:58:55|0.0769
02:58:56|0.0768
02:58:58|0.07693
02:58:59|0.07693
02:59:00|0.07695
02:59:02|0.07699
02:59:02|0.07704
02:59:03|0.07715
02:59:04|0.07716
02:59:06|0.07688
02:59:06|0.07698
02:59:07|0.07698
02:59:09|0.07686
02:59:10|0.07703
02:59:11|0.07709
02:59:12|0.07713
02:59:13|0.07706
02:59:14|0.0771
02:59:14|0.07711
02:59:16|0.07713
02:59:16|0.07713
02:59:18|0.0771
02:59:19|0.07707
02:59:19|0.07718
02:59:21|0.07719
02:59:21|0.07721
02:59:23|0.0773
02:59:23|0.07737
02:59:24|0.07733
02:59:26|0.0774
02:59:27|0.07748
02:59:28|0.07739
02:59:29|0.07734
02:59:30|0.07741
02:59:31|0.07741
02:59:31|0.07741
02:59:33|0.07761
02:59:33|0.07749
02:59:34|0.07752
02:59:36|0.07752
02:59:37|0.0776
02:59:37|0.07757
02:59:39|0.07771
02:59:40|0.07763
02:59:40|0.0777
02:59:42|0.07761
02:59:43|0.07772
02:59:44|0.07764
02:59:45|0.07762
02:59:46|0.07767
02:59:47|0.07743
02:59:49|0.07756
02:59:50|0.07756
02:59:50|0.07758
02:59:51|0.07764
02:59:53|0.07764
02:59:53|0.0776
02:59:56|0.0775
02:59:57|0.0775
02:59:58|0.0774
03:00:00|0.07738
03:00:01|0.07731
03:00:02|0.0773
03:00:03|0.0774
03:00:04|0.07744
03:00:05|0.0775
03:00:06|0.07743
03:00:07|0.0774
03:00:08|0.07746
03:00:09|0.07731
03:00:10|0.07724
03:00:11|0.07718
03:00:12|0.07731
03:00:13|0.07728
03:00:14|0.07726
03:00:15|0.07723
03:00:16|0.07732
03:00:17|0.07725
03:00:18|0.07729
03:00:19|0.07731
03:00:20|0.07726
03:00:21|0.07717
03:00:22|0.07719
03:00:23|0.07723
03:00:24|0.07718
03:00:25|0.07723
03:00:26|0.0773
03:00:28|0.07732
03:00:28|0.07723
03:00:29|0.0772
03:00:30|0.07719
03:00:31|0.07721
03:00:32|0.0771
03:00:33|0.07711
03:00:34|0.07709
03:00:35|0.07705
03:00:36|0.0771
03:00:37|0.07704
03:00:38|0.07708
03:00:39|0.07705
03:00:40|0.07695
03:00:41|0.0769
03:00:42|0.07674
03:00:44|0.0768
03:00:44|0.07673
03:00:45|0.07688
03:00:46|0.0769
03:00:47|0.07691
03:00:49|0.07695
03:00:49|0.0769
03:00:50|0.07699
03:00:51|0.07699
03:00:52|0.07702
03:00:53|0.07707
03:00:54|0.07717
03:00:56|0.07713
03:00:58|0.07718
03:00:59|0.07714
03:01:00|0.07718
03:01:01|0.07718
03:01:03|0.07701
03:01:04|0.07707
03:01:04|0.07715
03:01:06|0.0771
03:01:07|0.07704
03:01:08|0.07706
03:01:09|0.07709
03:01:10|0.07698
03:01:11|0.07704
03:01:12|0.07708
03:01:13|0.07717
03:01:14|0.07702
03:01:15|0.07703
03:01:16|0.07694
03:01:17|0.07701
03:01:18|0.07697
03:01:19|0.07698
03:01:20|0.07684
03:01:21|0.0768
03:01:23|0.07677
03:01:23|0.07676
03:01:24|0.07679
03:01:25|0.07682
03:01:27|0.07682
03:01:27|0.07681
03:01:28|0.07685
03:01:30|0.07685
03:01:31|0.07683
03:01:32|0.07688
03:01:33|0.07683
03:01:33|0.07671
03:01:34|0.07662
03:01:35|0.07659
03:01:36|0.0765
03:01:38|0.07672
03:01:38|0.0766
03:01:39|0.07665
03:01:41|0.07665
03:01:42|0.07673
03:01:42|0.07686
03:01:43|0.07681
03:01:44|0.0769
03:01:45|0.07687
03:01:47|0.07691
03:01:47|0.0769
03:01:49|0.0769
03:01:50|0.07697
03:01:51|0.07702
03:01:52|0.0771
03:01:53|0.07715
03:01:53|0.07707
03:01:55|0.07709
03:01:56|0.07718
03:01:57|0.07716
03:01:58|0.07717
03:02:00|0.07723
03:02:02|0.07712
03:02:03|0.07694
03:02:04|0.07691
03:02:05|0.07685
03:02:06|0.07672
03:02:07|0.07665
03:02:08|0.07665
03:02:09|0.07679
03:02:10|0.07675
03:02:10|0.07673
03:02:12|0.07655
03:02:13|0.07683
03:02:14|0.07672
03:02:15|0.07668
03:02:16|0.07669
03:02:18|0.07676
03:02:18|0.07679
03:02:19|0.07671
03:02:20|0.07683
03:02:21|0.07698
03:02:22|0.07701
03:02:23|0.07678
03:02:24|0.07684
03:02:25|0.07684
03:02:26|0.07683
03:02:27|0.07686
03:02:29|0.07687
03:02:29|0.07687
03:02:31|0.07691
03:02:31|0.07684
03:02:33|0.07684
03:02:33|0.07675
03:02:34|0.07673
03:02:35|0.07674
03:02:36|0.07676
03:02:38|0.07684
03:02:38|0.07698
03:02:40|0.07702
03:02:40|0.07706
03:02:41|0.077
03:02:43|0.07704
03:02:43|0.07693
03:02:45|0.07697
03:02:46|0.07697
03:02:47|0.07688
03:02:48|0.07681
03:02:49|0.07684
03:02:50|0.0769
03:02:51|0.07688
03:02:51|0.07679
03:02:53|0.07672
03:02:54|0.07689
03:02:54|0.0768
03:02:57|0.07677
03:02:58|0.07683
03:02:59|0.07683
03:03:00|0.0768
03:03:01|0.07664
03:03:02|0.07678
03:03:02|0.07669
03:03:04|0.07661
03:03:05|0.07663
03:03:06|0.07661
03:03:07|0.07671
03:03:08|0.07655
03:03:09|0.07655
03:03:10|0.07661
03:03:11|0.0765
03:03:12|0.07655
03:03:13|0.07661
03:03:14|0.07657
03:03:15|0.07661
03:03:16|0.07654
03:03:17|0.07649
03:03:18|0.07649
03:03:19|0.07641
03:03:20|0.07652
03:03:22|0.07666
03:03:23|0.07662
03:03:24|0.07666
03:03:25|0.07658
03:03:26|0.07666
03:03:27|0.07669
03:03:28|0.07669
03:03:29|0.0766
03:03:30|0.07661
03:03:31|0.07655
03:03:32|0.07655
03:03:33|0.07645
03:03:34|0.07649
03:03:35|0.07655
03:03:36|0.07645
03:03:37|0.07645
03:03:38|0.07645
03:03:39|0.07637
03:03:40|0.07632
03:03:41|0.0763
03:03:42|0.07623
03:03:43|0.07616
03:03:44|0.07601
03:03:45|0.07605
03:03:46|0.07595
03:03:47|0.07593
03:03:48|0.07609
03:03:49|0.07616
03:03:50|0.07625
03:03:51|0.07626
03:03:52|0.07611
03:03:53|0.07611
03:03:54|0.0761
03:03:55|0.07614
03:03:56|0.0761
03:03:58|0.07605
03:03:59|0.0761
03:04:00|0.07602
03:04:01|0.07615
03:04:03|0.07613
03:04:04|0.07622
03:04:05|0.07627
03:04:06|0.07615
03:04:07|0.07618
03:04:08|0.07617
03:04:09|0.07619
03:04:10|0.07619
03:04:10|0.07618
03:04:12|0.07623
03:04:13|0.07624
03:04:14|0.07625
03:04:16|0.07613
03:04:16|0.07624
03:04:17|0.07635
03:04:18|0.07637
03:04:19|0.07643
03:04:20|0.07646
03:04:21|0.07634
03:04:22|0.07641
03:04:23|0.07644
03:04:24|0.07648
03:04:25|0.0766
03:04:26|0.0766
03:04:28|0.0766
03:04:29|0.07658
03:04:30|0.07658
03:04:31|0.07671
03:04:31|0.07677
03:04:32|0.07667
03:04:34|0.07669
03:04:35|0.07662
03:04:36|0.07658
03:04:37|0.07656
03:04:38|0.07652
03:04:39|0.07653
03:04:40|0.07657
03:04:41|0.0766
03:04:42|0.07659
03:04:43|0.07654
03:04:44|0.07663
03:04:44|0.07662
03:04:45|0.07661
03:04:47|0.07661
03:04:47|0.07668
03:04:49|0.07666
03:04:50|0.07666
03:04:51|0.07664
03:04:51|0.07671
03:04:53|0.0767
03:04:54|0.0767
03:04:55|0.0767
03:04:56|0.07683
03:04:57|0.0768
03:04:59|0.07675
03:05:00|0.07672
03:05:01|0.07684
03:05:02|0.07692
03:05:03|0.07693
03:05:05|0.07688
03:05:06|0.07695
03:05:07|0.0769
03:05:08|0.07684
03:05:09|0.07687
03:05:10|0.0768
03:05:11|0.07676
03:05:12|0.0768
03:05:13|0.07695
03:05:14|0.07705
03:05:15|0.07705
03:05:16|0.07699
03:05:17|0.07699
03:05:18|0.07711
03:05:19|0.07708
03:05:21|0.07702
03:05:22|0.07707
03:05:23|0.0771
03:05:24|0.07713
03:05:25|0.07715
03:05:26|0.07724
03:05:27|0.07714
03:05:28|0.07715
03:05:29|0.07701
03:05:30|0.07717
03:05:31|0.07726
03:05:32|0.07731
03:05:33|0.07745
03:05:35|0.07739
03:05:35|0.07741
03:05:36|0.07762
03:05:38|0.07769
03:05:39|0.0778
03:05:39|0.07793
03:05:41|0.07793
03:05:41|0.07792
03:05:42|0.07795
03:05:44|0.07816
03:05:44|0.07804
03:05:46|0.07812
03:05:46|0.07833
03:05:47|0.07831
03:05:48|0.07848
03:05:49|0.07838
03:05:50|0.07848
03:05:51|0.07863
03:05:52|0.07851
03:05:53|0.07873
03:05:54|0.07877
03:05:55|0.07888
03:05:57|0.07881
03:05:59|0.07886
03:06:01|0.07906
03:06:02|0.07903
03:06:03|0.07891
03:06:05|0.0789
03:06:06|0.0789
03:06:06|0.0789
03:06:08|0.07849
03:06:09|0.07844
03:06:10|0.0784
03:06:10|0.07823
03:06:12|0.07822
03:06:13|0.07841
03:06:14|0.07835
03:06:15|0.07835
03:06:17|0.07847
03:06:17|0.0781
03:06:18|0.07825
03:06:19|0.07817
03:06:20|0.0779
03:06:22|0.078
03:06:22|0.07825
03:06:23|0.07826
03:06:24|0.07827
03:06:25|0.07836
03:06:26|0.0785
03:06:27|0.07832
03:06:28|0.07829
03:06:29|0.07805
03:06:30|0.07793
03:06:31|0.07799
03:06:33|0.07786
03:06:33|0.07816
03:06:34|0.07831
03:06:35|0.0784
03:06:36|0.07828
03:06:38|0.07827
03:06:38|0.07833
03:06:39|0.07855
03:06:40|0.07868
03:06:42|0.07868
03:06:43|0.07871
03:06:44|0.07881
03:06:45|0.07881
03:06:46|0.07863
03:06:47|0.07873
03:06:48|0.07888
03:06:49|0.07876
03:06:50|0.07861
03:06:51|0.07854
03:06:52|0.07866
03:06:53|0.07853
03:06:54|0.07876
03:06:55|0.07883
03:06:56|0.07922
03:06:57|0.07944
03:06:58|0.07936
03:07:01|0.07926
03:07:02|0.07949
03:07:04|0.07923
03:07:04|0.07924
03:07:05|0.07931
03:07:07|0.07921
03:07:09|0.07939
03:07:10|0.07926
03:07:11|0.07914
03:07:12|0.07887
03:07:13|0.07905
03:07:14|0.07915
03:07:15|0.07905
03:07:16|0.0788
03:07:16|0.0788
03:07:18|0.07892
03:07:19|0.07911
03:07:19|0.07921
03:07:21|0.07936
03:07:22|0.07916
03:07:23|0.07893
03:07:24|0.07879
03:07:25|0.07897
03:07:26|0.07902
03:07:27|0.07884
03:07:29|0.07905
03:07:30|0.07914
03:07:31|0.07925
03:07:32|0.07911
03:07:33|0.0791
03:07:33|0.07909
03:07:35|0.07901
03:07:36|0.07905
03:07:37|0.07894
03:07:37|0.079
03:07:39|0.07926
03:07:40|0.07923
03:07:41|0.07897
03:07:42|0.07891
03:07:42|0.07897
03:07:43|0.07897
03:07:44|0.07902
03:07:46|0.07899
03:07:46|0.07891
03:07:48|0.07896
03:07:49|0.07899
03:07:50|0.07918
03:07:50|0.07921
03:07:52|0.07914
03:07:53|0.07917
03:07:54|0.07924
03:07:55|0.07923
03:07:56|0.07917
03:07:56|0.07932
03:07:57|0.07925
03:07:58|0.07923
03:08:01|0.07935
03:08:02|0.07923
03:08:03|0.07924
03:08:04|0.07906
03:08:05|0.07906
03:08:06|0.07897
03:08:07|0.07902
03:08:08|0.07899
03:08:10|0.07905
03:08:10|0.07895
03:08:11|0.07904
03:08:12|0.07903
03:08:13|0.07895
03:08:14|0.07897
03:08:16|0.07891
03:08:16|0.079
03:08:17|0.07896
03:08:18|0.07886
03:08:19|0.07881
03:08:21|0.07879
03:08:21|0.07883
03:08:23|0.07884
03:08:24|0.07877
03:08:25|0.07872
03:08:26|0.07889
03:08:26|0.07919
03:08:28|0.07914
03:08:29|0.07906
03:08:29|0.07899
03:08:30|0.07892
03:08:32|0.07887
03:08:33|0.0789
03:08:33|0.0789
03:08:35|0.07882
03:08:35|0.07884
03:08:37|0.07883
03:08:38|0.07887
03:08:38|0.07887
03:08:39|0.07887
03:08:40|0.07884
03:08:42|0.07884
03:08:43|0.07881
03:08:44|0.07881
03:08:45|0.07882
03:08:45|0.07883
03:08:47|0.07893
03:08:48|0.07897
03:08:50|0.07888
03:08:50|0.07888
03:08:51|0.07883
03:08:52|0.07885
03:08:53|0.07892
03:08:54|0.07888
03:08:55|0.07896
03:08:56|0.07896
03:08:58|0.079
03:08:58|0.07916
03:08:59|0.07911
03:09:01|0.0792
03:09:02|0.07915
03:09:05|0.07916
03:09:06|0.07911
03:09:07|0.07905
03:09:08|0.07902
03:09:09|0.07901
03:09:10|0.07904
03:09:11|0.07905
03:09:12|0.07911
03:09:14|0.07922
03:09:15|0.07922
03:09:16|0.07931
03:09:16|0.07934
03:09:18|0.07945
03:09:18|0.07975
03:09:20|0.07981
03:09:21|0.07974
03:09:22|0.08025
03:09:23|0.08053
03:09:24|0.08034
03:09:26|0.08068
03:09:27|0.08051
03:09:28|0.08043
03:09:29|0.08028
03:09:30|0.07982
03:09:31|0.0801
03:09:31|0.08019
03:09:33|0.08005
03:09:34|0.08006
03:09:35|0.08034
03:09:36|0.08076
03:09:37|0.08075
03:09:38|0.08076
03:09:39|0.08065
03:09:40|0.08034
03:09:41|0.08046
03:09:42|0.08058
03:09:43|0.08042
03:09:43|0.0805
03:09:45|0.0807
03:09:46|0.08072
03:09:47|0.08073
03:09:48|0.08077
03:09:48|0.08091
03:09:50|0.08075
03:09:50|0.08064
03:09:51|0.08048
03:09:53|0.08049
03:09:54|0.0806
03:09:55|0.08065
03:09:56|0.08062
03:09:57|0.08062
03:09:58|0.08061
03:09:58|0.08043
03:09:59|0.08044
03:10:01|0.08038
03:10:03|0.08026
03:10:04|0.08014
03:10:05|0.08017
03:10:06|0.08026
03:10:07|0.08035
03:10:08|0.08032
03:10:09|0.08025
03:10:10|0.08031
03:10:11|0.08032
03:10:12|0.08035
03:10:14|0.08034
03:10:14|0.08035
03:10:16|0.08039
03:10:17|0.08036
03:10:17|0.08033
03:10:18|0.08027
03:10:19|0.08029
03:10:21|0.08028
03:10:22|0.08026
03:10:23|0.08031
03:10:23|0.08034
03:10:25|0.08026
03:10:26|0.08026
03:10:27|0.08022
03:10:28|0.08006
03:10:28|0.08004
03:10:29|0.08005
03:10:31|0.08006
03:10:33|0.08003
03:10:33|0.08003
03:10:34|0.08011
03:10:35|0.08
03:10:37|0.08013
03:10:38|0.0803
03:10:39|0.08039
03:10:40|0.08048
03:10:41|0.08051
03:10:42|0.08051
03:10:42|0.08067
03:10:44|0.08058
03:10:45|0.0806
03:10:45|0.08062
03:10:47|0.0805
03:10:47|0.08072
03:10:49|0.08077
03:10:50|0.08079
03:10:51|0.08078
03:10:51|0.08086
03:10:53|0.08082
03:10:53|0.08089
03:10:55|0.08085
03:10:56|0.08089
03:10:57|0.08093
03:10:58|0.08081
03:10:58|0.08086
03:11:00|0.08091
03:11:01|0.081
03:11:03|0.08098
03:11:04|0.0811
03:11:06|0.08096
03:11:06|0.08098
03:11:08|0.08093
03:11:09|0.08089
03:11:10|0.08074
03:11:11|0.08062
03:11:11|0.08069
03:11:13|0.08069
03:11:13|0.08078
03:11:15|0.08074
03:11:16|0.08073
03:11:17|0.08071
03:11:17|0.08062
03:11:18|0.08074
03:11:20|0.0807
03:11:20|0.08085
03:11:22|0.08084
03:11:22|0.08068
03:11:24|0.0806
03:11:25|0.08049
03:11:26|0.08044
03:11:27|0.08053
03:11:28|0.08065
03:11:29|0.08065
03:11:30|0.08082
03:11:31|0.08084
03:11:33|0.08067
03:11:33|0.08066
03:11:35|0.08058
03:11:36|0.0805
03:11:37|0.08054
03:11:38|0.08055
03:11:39|0.08053
03:11:40|0.08104
03:11:41|0.08098
03:11:42|0.0808
03:11:43|0.08085
03:11:44|0.08084
03:11:45|0.08088
03:11:46|0.08092
03:11:47|0.08134
03:11:48|0.08144
03:11:49|0.08182
03:11:50|0.08189
03:11:51|0.08184
03:11:52|0.08177
03:11:53|0.0819
03:11:55|0.08188
03:11:55|0.08187
03:11:56|0.08196
03:11:57|0.08194
03:11:58|0.08179
03:11:59|0.08167
03:12:00|0.08177
03:12:01|0.08174
03:12:02|0.08172
03:12:03|0.08187
03:12:04|0.08177
03:12:06|0.08169
03:12:07|0.08166
03:12:08|0.0817
03:12:08|0.08167
03:12:11|0.08168
03:12:12|0.0819
03:12:13|0.08235
03:12:14|0.08207
03:12:15|0.08193
03:12:16|0.08188
03:12:17|0.08183
03:12:18|0.08172
03:12:19|0.0818
03:12:20|0.08175
03:12:20|0.08233
03:12:22|0.08223
03:12:23|0.08236
03:12:24|0.0824
03:12:25|0.08267
03:12:25|0.08268
03:12:26|0.08292
03:12:28|0.08325
03:12:29|0.08322
03:12:29|0.08331
03:12:30|0.0832
03:12:32|0.08305
03:12:33|0.08296
03:12:34|0.08296
03:12:34|0.08307
03:12:35|0.08323
03:12:36|0.08332
03:12:37|0.08329
03:12:38|0.08309
03:12:40|0.0831
03:12:40|0.08308
03:12:41|0.08315
03:12:42|0.08319
03:12:44|0.08311
03:12:45|0.08318
03:12:45|0.08305
03:12:47|0.08308
03:12:48|0.083
03:12:49|0.08298
03:12:50|0.08296
03:12:50|0.08281
03:12:52|0.08283
03:12:53|0.08272
03:12:54|0.08299
03:12:55|0.08281
03:12:55|0.08273
03:12:57|0.08258
03:12:58|0.08261
03:12:59|0.08291
03:12:59|0.08298
03:13:01|0.08275
03:13:02|0.08261
03:13:02|0.08224
03:13:05|0.0822
03:13:06|0.0821
03:13:07|0.08202
03:13:08|0.08218
03:13:09|0.08216
03:13:11|0.08184
03:13:11|0.08206
03:13:12|0.08193
03:13:14|0.08189
03:13:15|0.08183
03:13:17|0.08188
03:13:18|0.08184
03:13:19|0.08168
03:13:20|0.08184
03:13:20|0.08177
03:13:22|0.08183
03:13:23|0.0819
03:13:24|0.08187
03:13:25|0.0818
03:13:25|0.08178
03:13:26|0.08165
03:13:28|0.08189
03:13:29|0.08194
03:13:29|0.08183
03:13:30|0.08175
03:13:32|0.08175
03:13:32|0.08179
03:13:33|0.08171
03:13:35|0.0818
03:13:35|0.08197
03:13:37|0.08201
03:13:38|0.08201
03:13:38|0.08214
03:13:40|0.08228
03:13:41|0.08187
03:13:42|0.08198
03:13:43|0.082
03:13:45|0.08182
03:13:46|0.08192
03:13:47|0.08188
03:13:47|0.08195
03:13:48|0.08211
03:13:49|0.08212
03:13:51|0.08213
03:13:52|0.08213
03:13:52|0.08229
03:13:53|0.08221
03:13:54|0.08222
03:13:55|0.08243
03:13:57|0.08238
03:13:58|0.08234
03:13:59|0.08245
03:13:59|0.08248
03:14:01|0.08235
03:14:02|0.08236
03:14:02|0.08204
03:14:03|0.08177
03:14:05|0.08192
03:14:05|0.08182
03:14:08|0.08165
03:14:09|0.08157
03:14:09|0.08153
03:14:11|0.08147
03:14:12|0.08145
03:14:14|0.08156
03:14:14|0.08139
03:14:15|0.08127
03:14:16|0.08097
03:14:17|0.08104
03:14:18|0.08112
03:14:19|0.08086
03:14:20|0.0809
03:14:21|0.08088
03:14:22|0.08091
03:14:23|0.08084
03:14:24|0.0808
03:14:25|0.08096
03:14:26|0.08119
03:14:27|0.08138
03:14:28|0.08132
03:14:29|0.08137
03:14:31|0.08139
03:14:32|0.08124
03:14:33|0.08124
03:14:34|0.08138
03:14:35|0.08121
03:14:36|0.08113
03:14:37|0.08109
03:14:39|0.08105
03:14:39|0.08109
03:14:40|0.08119
03:14:41|0.08125
03:14:42|0.08125
03:14:43|0.08084
03:14:44|0.08078
03:14:45|0.08089
03:14:46|0.08128
03:14:47|0.08112
03:14:48|0.08098
03:14:49|0.08091
03:14:50|0.08091
03:14:51|0.08096
03:14:52|0.08111
03:14:53|0.08114
03:14:54|0.08114
03:14:55|0.08111
03:14:56|0.08122
03:14:57|0.08126
03:14:58|0.08137
03:14:59|0.08149
03:15:00|0.08164
03:15:01|0.08175
03:15:02|0.08162
03:15:03|0.0815
03:15:05|0.08099
03:15:07|0.08111
03:15:08|0.08104
03:15:09|0.08093
03:15:10|0.08063
03:15:12|0.08081
03:15:12|0.08081
03:15:13|0.08077
03:15:15|0.08082
03:15:16|0.08076
03:15:17|0.08074
03:15:18|0.08074
03:15:20|0.08081
03:15:21|0.08094
03:15:22|0.08099
03:15:23|0.08086
03:15:24|0.08082
03:15:26|0.08097
03:15:27|0.08087
03:15:27|0.08089
03:15:29|0.08094
03:15:29|0.08079
03:15:31|0.08093
03:15:32|0.08094
03:15:32|0.08098
03:15:34|0.08094
03:15:34|0.081
03:15:35|0.08105
03:15:37|0.08115
03:15:38|0.0812
03:15:38|0.08109
03:15:40|0.08099
03:15:41|0.0811
03:15:42|0.08124
03:15:42|0.08134
03:15:43|0.0815
03:15:44|0.08159
03:15:45|0.08173
03:15:46|0.08175
03:15:48|0.08181
03:15:49|0.08191
03:15:49|0.08184
03:15:51|0.08195
03:15:52|0.08199
03:15:53|0.08205
03:15:54|0.08216
03:15:54|0.08222
03:15:55|0.08192
03:15:57|0.08199
03:15:58|0.0819
03:15:59|0.08179
03:16:00|0.08167
03:16:01|0.08154
03:16:01|0.08137
03:16:03|0.08135
03:16:03|0.08102
03:16:05|0.081
03:16:06|0.08107
03:16:07|0.08094
03:16:08|0.08092
03:16:09|0.08071
03:16:10|0.08086
03:16:12|0.08086
03:16:13|0.08072
03:16:13|0.08071
03:16:15|0.08066
03:16:16|0.08095
03:16:17|0.08093
03:16:18|0.0809
03:16:20|0.08088
03:16:21|0.0808
03:16:22|0.08078
03:16:23|0.08094
03:16:24|0.08105
03:16:25|0.08102
03:16:26|0.08101
03:16:27|0.0811
03:16:28|0.08128
03:16:29|0.08128
03:16:30|0.08132
03:16:32|0.08145
03:16:32|0.08138
03:16:33|0.08113
03:16:34|0.08124
03:16:35|0.08102
03:16:37|0.08102
03:16:37|0.08138
03:16:38|0.08143
03:16:39|0.08147
03:16:40|0.08155
03:16:41|0.08154
03:16:43|0.08138
03:16:43|0.08139
03:16:44|0.0814
03:16:45|0.08139
03:16:46|0.08144
03:16:48|0.08122
03:16:48|0.08121
03:16:49|0.081
03:16:50|0.08107
03:16:51|0.08091
03:16:53|0.08098
03:16:53|0.08107
03:16:54|0.08116
03:16:55|0.08123
03:16:56|0.08117
03:16:57|0.08123
03:16:58|0.08123
03:16:59|0.08108
03:17:00|0.08116
03:17:01|0.08141
03:17:02|0.08129
03:17:04|0.08126
03:17:05|0.0814
03:17:05|0.08141
03:17:08|0.08125
03:17:09|0.08126
03:17:10|0.08141
03:17:12|0.08141
03:17:12|0.08148
03:17:14|0.08144
03:17:15|0.08142
03:17:16|0.08154
03:17:17|0.08154
03:17:18|0.0816
03:17:19|0.0815
03:17:19|0.08151
03:17:21|0.08153
03:17:22|0.08145
03:17:23|0.08146
03:17:24|0.08161
03:17:25|0.08152
03:17:25|0.08168
03:17:27|0.08171
03:17:28|0.08176
03:17:29|0.08182
03:17:30|0.08188
03:17:31|0.08186
03:17:32|0.08193
03:17:32|0.08197
03:17:34|0.08208
03:17:35|0.08203
03:17:35|0.0818
03:17:36|0.08183
03:17:38|0.08166
03:17:39|0.08129
03:17:40|0.08154
03:17:41|0.08161
03:17:42|0.08151
03:17:43|0.08128
03:17:44|0.08141
03:17:45|0.08136
03:17:46|0.08139
03:17:47|0.08132
03:17:49|0.08137
03:17:49|0.08139
03:17:50|0.08136
03:17:51|0.08149
03:17:52|0.0817
03:17:53|0.08157
03:17:54|0.08175
03:17:55|0.08152
03:17:57|0.0814
03:17:57|0.08147
03:17:59|0.08153
03:18:00|0.08155
03:18:01|0.08155
03:18:02|0.08144
03:18:03|0.08114
03:18:04|0.08121
03:18:06|0.08102
03:18:06|0.081
03:18:08|0.08113
03:18:09|0.08126
03:18:11|0.08105
03:18:13|0.08099
03:18:13|0.08099
03:18:14|0.08095
03:18:15|0.08105
03:18:16|0.08115
03:18:17|0.08126
03:18:18|0.08126
03:18:19|0.08126
03:18:20|0.0811
03:18:21|0.08108
03:18:22|0.08089
03:18:23|0.08106
03:18:24|0.08106
03:18:25|0.08107
03:18:26|0.08107
03:18:27|0.08112
03:18:28|0.08137
03:18:29|0.08119
03:18:30|0.08136
03:18:31|0.08139
03:18:33|0.08148
03:18:33|0.08148
03:18:34|0.08135
03:18:35|0.08135
03:18:36|0.08127
03:18:37|0.08123
03:18:38|0.08101
03:18:39|0.08118
03:18:40|0.08102
03:18:41|0.08116
03:18:42|0.08102
03:18:44|0.08108
03:18:44|0.08108
03:18:45|0.08108
03:18:46|0.08102
03:18:47|0.0811
03:18:48|0.08104
03:18:49|0.08107
03:18:50|0.081
03:18:51|0.08103
03:18:52|0.08107
03:18:53|0.081
03:18:54|0.08106
03:18:56|0.08097
03:18:56|0.08102
03:18:57|0.08095
03:18:58|0.08129
03:18:59|0.08134
03:19:01|0.0816
03:19:01|0.08161
03:19:02|0.0816
03:19:03|0.08137
03:19:04|0.08144
03:19:05|0.0814
03:19:06|0.08133
03:19:07|0.08147
03:19:08|0.08139
03:19:10|0.08167
03:19:12|0.08162
03:19:12|0.0816
03:19:14|0.08165
03:19:16|0.08152
03:19:16|0.08138
03:19:18|0.08143
03:19:19|0.08133
03:19:20|0.08133
03:19:21|0.08128
03:19:22|0.08143
03:19:23|0.08155
03:19:24|0.08161
03:19:25|0.08159
03:19:26|0.08161
03:19:27|0.08171
03:19:28|0.08165
03:19:28|0.08159
03:19:30|0.08159
03:19:31|0.08156
03:19:33|0.08144
03:19:33|0.08147
03:19:34|0.08139
03:19:35|0.08143
03:19:36|0.08155
03:19:37|0.08158
03:19:38|0.08167
03:19:39|0.08181
03:19:40|0.08182
03:19:41|0.08182
03:19:42|0.08188
03:19:44|0.08193
03:19:44|0.08202
03:19:45|0.08201
03:19:46|0.08226
03:19:47|0.08261
03:19:49|0.08255
03:19:49|0.0829
03:19:51|0.08307
03:19:51|0.08301
03:19:52|0.08306
03:19:53|0.08313
03:19:54|0.08335
03:19:56|0.08335
03:19:57|0.08351
03:19:58|0.08348
03:19:59|0.08302
03:20:00|0.08324
03:20:01|0.08307
03:20:02|0.08266
03:20:03|0.08225
03:20:04|0.08223
03:20:05|0.08215
03:20:06|0.08219
03:20:07|0.08181
03:20:08|0.08175
03:20:09|0.0816
03:20:10|0.08134
03:20:11|0.08133
03:20:13|0.08138
03:20:14|0.08149
03:20:16|0.08183
03:20:16|0.08168
03:20:18|0.08149
03:20:19|0.08158
03:20:19|0.08182
03:20:21|0.08168
03:20:22|0.08178
03:20:23|0.08203
03:20:23|0.08197
03:20:24|0.08196
03:20:25|0.08203
03:20:26|0.08197
03:20:27|0.08184
03:20:29|0.0821
03:20:30|0.08207
03:20:31|0.08192
03:20:32|0.08196
03:20:32|0.08236
03:20:34|0.08229
03:20:34|0.08206
03:20:35|0.08187
03:20:36|0.08197
03:20:38|0.08183
03:20:38|0.08185
03:20:40|0.08183
03:20:41|0.08169
03:20:42|0.08174
03:20:43|0.08179
03:20:44|0.08171
03:20:45|0.0819
03:20:46|0.08192
03:20:47|0.08225
03:20:48|0.08222
03:20:49|0.08213
03:20:50|0.08211
03:20:51|0.08222
03:20:52|0.08214
03:20:53|0.08217
03:20:54|0.08194
03:20:55|0.08203
03:20:56|0.08195
03:20:57|0.08195
03:20:58|0.08185
03:20:59|0.08182
03:21:00|0.08186
03:21:02|0.08204
03:21:02|0.08209
03:21:03|0.08208
03:21:04|0.08208
03:21:05|0.08192
03:21:07|0.0817
03:21:08|0.08164
03:21:08|0.08148
03:21:10|0.08166
03:21:11|0.08155
03:21:13|0.08157
03:21:13|0.08165
03:21:15|0.08164
03:21:15|0.08155
03:21:17|0.08162
03:21:18|0.08162
03:21:19|0.08171
03:21:20|0.08145
03:21:21|0.08145
03:21:22|0.08146
03:21:22|0.08139
03:21:24|0.08127
03:21:25|0.08116
03:21:26|0.08129
03:21:28|0.08152
03:21:28|0.08157
03:21:30|0.08152
03:21:31|0.08153
03:21:32|0.08152
03:21:33|0.08135
03:21:33|0.08135
03:21:34|0.08134
03:21:36|0.08129
03:21:36|0.08125
03:21:37|0.08136
03:21:39|0.08143
03:21:39|0.08131
03:21:41|0.08118
03:21:42|0.08141
03:21:43|0.08147
03:21:44|0.08137
03:21:45|0.08137
03:21:46|0.08138
03:21:47|0.08137
03:21:48|0.08138
03:21:49|0.08148
03:21:50|0.08157
03:21:51|0.08162
03:21:52|0.08153
03:21:53|0.08163
03:21:54|0.0817
03:21:55|0.08182
03:21:56|0.0818
03:21:58|0.08194
03:21:59|0.08218
03:22:00|0.08227
03:22:01|0.08219
03:22:02|0.08241
03:22:03|0.08227
03:22:04|0.08254
03:22:05|0.08234
03:22:06|0.08215
03:22:07|0.08224
03:22:08|0.08229
03:22:09|0.08247
03:22:11|0.08257
03:22:12|0.08235
03:22:13|0.08231
03:22:15|0.08255
03:22:16|0.08255
03:22:17|0.08254
03:22:18|0.08254
03:22:19|0.08234
03:22:20|0.08225
03:22:21|0.08237
03:22:22|0.08213
03:22:23|0.0821
03:22:24|0.082
03:22:25|0.08214
03:22:26|0.08222
03:22:27|0.08246
03:22:28|0.08248
03:22:29|0.08235
03:22:31|0.08235
03:22:31|0.0825
03:22:32|0.08245
03:22:34|0.08261
03:22:35|0.08266
03:22:36|0.08269
03:22:37|0.08268
03:22:38|0.08268
03:22:39|0.08277
03:22:40|0.0829
03:22:41|0.08282
03:22:42|0.08282
03:22:43|0.08257
03:22:44|0.08259
03:22:44|0.08257
03:22:47|0.08203
03:22:47|0.08203
03:22:48|0.0821
03:22:49|0.08215
03:22:50|0.08236
03:22:51|0.08244
03:22:52|0.08234
03:22:53|0.08217
03:22:54|0.0822
03:22:55|0.08236
03:22:56|0.08231
03:22:58|0.0823
03:22:58|0.0823
03:22:59|0.08245
03:23:00|0.08237
03:23:01|0.08227
03:23:03|0.08248
03:23:03|0.08255
03:23:04|0.0826
03:23:05|0.08253
03:23:06|0.08254
03:23:08|0.0825
03:23:09|0.08257
03:23:10|0.08252
03:23:12|0.08267
03:23:13|0.08267
03:23:14|0.08258
03:23:15|0.08256
03:23:17|0.08243
03:23:18|0.08241
03:23:20|0.08251
03:23:20|0.08271
03:23:21|0.0827
03:23:22|0.08289
03:23:23|0.0829
03:23:25|0.08291
03:23:25|0.08283
03:23:27|0.08304
03:23:28|0.08294
03:23:29|0.08286
03:23:30|0.08299
03:23:31|0.08307
03:23:32|0.08301
03:23:33|0.08298
03:23:34|0.08308
03:23:36|0.08295
03:23:36|0.08278
03:23:37|0.08279
03:23:38|0.08266
03:23:39|0.08268
03:23:40|0.08265
03:23:41|0.08264
03:23:42|0.08278
03:23:43|0.08278
03:23:44|0.08294
03:23:45|0.08281
03:23:46|0.08295
03:23:47|0.08299
03:23:48|0.08303
03:23:49|0.08303
03:23:50|0.08304
03:23:51|0.08298
03:23:52|0.08312
03:23:53|0.08313
03:23:54|0.08317
03:23:55|0.08316
03:23:56|0.08303
03:23:57|0.08307
03:23:58|0.08298
03:23:59|0.08305
03:24:00|0.08302
03:24:01|0.08283
03:24:02|0.08292
03:24:03|0.08315
03:24:04|0.08308
03:24:05|0.0829
03:24:06|0.08304
03:24:07|0.08298
03:24:08|0.08307
03:24:09|0.08297
03:24:10|0.08314
03:24:12|0.08373
03:24:14|0.0836
03:24:15|0.08396
03:24:16|0.08396
03:24:17|0.08415
03:24:18|0.0844
03:24:19|0.08423
03:24:21|0.08455
03:24:21|0.08467
03:24:22|0.0847
03:24:23|0.08458
03:24:25|0.08467
03:24:26|0.08464
03:24:26|0.08471
03:24:28|0.08486
03:24:29|0.08476
03:24:30|0.08485
03:24:31|0.08515
03:24:31|0.08526
03:24:32|0.08511
03:24:34|0.08507
03:24:34|0.08464
03:24:36|0.08489
03:24:36|0.08486
03:24:37|0.08519
03:24:38|0.08497
03:24:40|0.08513
03:24:40|0.08518
03:24:42|0.08519
03:24:42|0.08526
03:24:44|0.08517
03:24:44|0.08525
03:24:45|0.0853
03:24:46|0.08532
03:24:48|0.08503
03:24:48|0.08515
03:24:49|0.08499
03:24:50|0.08522
03:24:51|0.08537
03:24:53|0.08545
03:24:53|0.0857
03:24:54|0.08574
03:24:55|0.08568
03:24:57|0.08584
03:24:58|0.08597
03:24:59|0.086
03:24:59|0.08596
03:25:01|0.08614
03:25:01|0.0861
03:25:03|0.08597
03:25:04|0.08582
03:25:04|0.08559
03:25:05|0.08522
03:25:07|0.08542
03:25:08|0.08528
03:25:09|0.08531
03:25:10|0.08515
03:25:10|0.08505
03:25:12|0.08522
03:25:13|0.08502
03:25:15|0.08535
03:25:17|0.08524
03:25:18|0.08509
03:25:19|0.08497
03:25:20|0.0847
03:25:21|0.08458
03:25:22|0.0846
03:25:23|0.08464
03:25:24|0.08438
03:25:25|0.08461
03:25:26|0.08467
03:25:27|0.08464
03:25:28|0.08459
03:25:29|0.08469
03:25:31|0.08519
03:25:32|0.08523
03:25:33|0.08514
03:25:34|0.08518
03:25:34|0.085
03:25:36|0.08485
03:25:36|0.0849
03:25:38|0.08477
03:25:39|0.08482
03:25:39|0.08473
03:25:41|0.08477
03:25:43|0.08478
03:25:43|0.08485
03:25:44|0.08492
03:25:45|0.08503
03:25:47|0.08539
03:25:48|0.0853
03:25:49|0.08475
03:25:50|0.08485
03:25:51|0.08501
03:25:52|0.08512
03:25:53|0.08507
03:25:54|0.08508
03:25:55|0.08521
03:25:56|0.08529
03:25:58|0.08532
03:25:59|0.08551
03:25:59|0.08542
03:26:00|0.08533
03:26:01|0.08527
03:26:03|0.08501
03:26:03|0.08489
03:26:04|0.08488
03:26:05|0.08506
03:26:07|0.08521
03:26:07|0.08507
03:26:09|0.08491
03:26:09|0.08497
03:26:10|0.08507
03:26:11|0.08523
03:26:13|0.08505
03:26:15|0.08492
03:26:15|0.08497
03:26:17|0.08484
03:26:18|0.08486
03:26:19|0.08477
03:26:20|0.08498
03:26:20|0.08492
03:26:21|0.08454
03:26:22|0.08475
03:26:24|0.08478
03:26:25|0.08456
03:26:26|0.08463
03:26:26|0.08484
03:26:28|0.08463
03:26:29|0.08463
03:26:30|0.08453
03:26:31|0.08453
03:26:32|0.08468
03:26:33|0.08451
03:26:34|0.08462
03:26:35|0.08448
03:26:36|0.0845
03:26:37|0.0846
03:26:38|0.08456
03:26:39|0.08471
03:26:40|0.08486
03:26:41|0.08512
03:26:42|0.08498
03:26:43|0.085
03:26:44|0.08508
03:26:45|0.08527
03:26:47|0.08522
03:26:47|0.08503
03:26:48|0.08508
03:26:49|0.08509
03:26:50|0.08522
03:26:51|0.085
03:26:52|0.08498
03:26:53|0.085
03:26:54|0.0849
03:26:55|0.08479
03:26:56|0.08479
03:26:57|0.08462
03:27:02|0.08465
03:27:03|0.08462
03:27:04|0.08466
03:27:05|0.08465
03:27:06|0.08463
03:27:06|0.08463
03:27:08|0.0846
03:27:09|0.08465
03:27:10|0.08477
03:27:11|0.08471
03:27:12|0.08473
03:27:14|0.08455
03:27:15|0.08469
03:27:17|0.08475
03:27:18|0.08463
03:27:19|0.08445
03:27:20|0.0846
03:27:21|0.0845
03:27:23|0.08464
03:27:24|0.08459
03:27:24|0.08459
03:27:26|0.08453
03:27:27|0.08469
03:27:27|0.08478
03:27:29|0.08494
03:27:30|0.08484
03:27:31|0.08479
03:27:32|0.08464
03:27:33|0.08457
03:27:34|0.08448
03:27:35|0.08444
03:27:36|0.0844
03:27:37|0.08443
03:27:38|0.08429
03:27:39|0.08439
03:27:40|0.08456
03:27:41|0.08462
03:27:42|0.08466
03:27:43|0.08478
03:27:44|0.08497
03:27:45|0.08492
03:27:46|0.08502
03:27:48|0.08512
03:27:49|0.08507
03:27:50|0.08507
03:27:51|0.08493
03:27:52|0.08487
03:27:53|0.08471
03:27:54|0.08481
03:27:55|0.08473
03:27:56|0.08441
03:27:57|0.08509
03:27:57|0.08545
03:27:59|0.08571
03:28:00|0.08606
03:28:01|0.08598
03:28:02|0.08608
03:28:03|0.08608
03:28:04|0.08609
03:28:05|0.08589
03:28:06|0.08572
03:28:07|0.08561
03:28:07|0.08552
03:28:10|0.08544
03:28:11|0.08532
03:28:13|0.08549
03:28:13|0.08555
03:28:15|0.08517
03:28:17|0.08488
03:28:18|0.0851
03:28:19|0.08513
03:28:19|0.08518
03:28:21|0.08495
03:28:23|0.08502
03:28:23|0.08498
03:28:24|0.08489
03:28:25|0.08511
03:28:26|0.08511
03:28:28|0.08517
03:28:28|0.08518
03:28:29|0.08498
03:28:30|0.08494
03:28:31|0.08494
03:28:32|0.08494
03:28:33|0.0847
03:28:34|0.08471
03:28:35|0.08477
03:28:36|0.08471
03:28:37|0.08459
03:28:39|0.0847
03:28:39|0.08485
03:28:40|0.08481
03:28:41|0.08472
03:28:42|0.08471
03:28:44|0.08471
03:28:45|0.08466
03:28:46|0.08457
03:28:47|0.08459
03:28:48|0.08418
03:28:49|0.08435
03:28:50|0.08449
03:28:51|0.08407
03:28:52|0.08415
03:28:53|0.08425
03:28:54|0.08426
03:28:55|0.08413
03:28:56|0.08407
03:28:57|0.08413
03:28:58|0.08415
03:28:59|0.08428
03:29:01|0.08434
03:29:01|0.08431
03:29:02|0.08403
03:29:03|0.08406
03:29:04|0.08401
03:29:05|0.08383
03:29:06|0.08386
03:29:07|0.08385
03:29:08|0.08368
03:29:09|0.08371
03:29:10|0.08351
03:29:12|0.08339
03:29:13|0.08315
03:29:15|0.08302
03:29:16|0.08296
03:29:17|0.08326
03:29:18|0.08325
03:29:20|0.08365
03:29:21|0.08376
03:29:23|0.0835
03:29:23|0.08366
03:29:24|0.08339
03:29:25|0.0837
03:29:26|0.0836
03:29:27|0.08383
03:29:29|0.08371
03:29:29|0.08403
03:29:30|0.0841
03:29:31|0.08409
03:29:32|0.08412
03:29:34|0.08361
03:29:35|0.08396
03:29:35|0.08387
03:29:37|0.08394
03:29:37|0.08379
03:29:39|0.08386
03:29:40|0.08394
03:29:41|0.084
03:29:43|0.08417
03:29:43|0.08417
03:29:44|0.08408
03:29:46|0.08418
03:29:46|0.08405
03:29:48|0.08411
03:29:48|0.08412
03:29:50|0.08428
03:29:51|0.08415
03:29:52|0.08426
03:29:53|0.08406
03:29:54|0.08418
03:29:55|0.08412
03:29:56|0.0841
03:29:57|0.08417
03:29:58|0.08416
03:29:59|0.08411
03:30:00|0.08405
03:30:02|0.08399
03:30:03|0.08399
03:30:03|0.08402
03:30:04|0.08398
03:30:06|0.08397
03:30:06|0.08397
03:30:07|0.08397
03:30:08|0.0839
03:30:09|0.08408
03:30:11|0.08401
03:30:12|0.08391
03:30:14|0.08381
03:30:15|0.08381
03:30:16|0.08381
03:30:16|0.08405
03:30:18|0.08399
03:30:19|0.08398
03:30:20|0.08395
03:30:21|0.08387
03:30:22|0.08381
03:30:23|0.08379
03:30:24|0.08379
03:30:25|0.08395
03:30:26|0.08387
03:30:27|0.08402
03:30:28|0.084
03:30:29|0.08396
03:30:31|0.08413
03:30:32|0.08417
03:30:32|0.08419
03:30:34|0.08442
03:30:35|0.08436
03:30:36|0.08438
03:30:38|0.08443
03:30:39|0.0845
03:30:40|0.08448
03:30:40|0.08453
03:30:42|0.08444
03:30:43|0.08423
03:30:44|0.08428
03:30:45|0.08437
03:30:46|0.08432
03:30:47|0.08432
03:30:48|0.08431
03:30:49|0.08445
03:30:50|0.0845
03:30:51|0.08463
03:30:52|0.08456
03:30:53|0.08452
03:30:54|0.08437
03:30:55|0.08444
03:30:56|0.08456
03:30:57|0.08459
03:30:58|0.08465
03:30:59|0.08454
03:31:01|0.08453
03:31:01|0.08455
03:31:02|0.08449
03:31:03|0.08446
03:31:05|0.08415
03:31:05|0.08405
03:31:07|0.08399
03:31:08|0.08399
03:31:09|0.08414
03:31:09|0.08413
03:31:11|0.08413
03:31:11|0.0843
03:31:13|0.0842
03:31:15|0.08429
03:31:16|0.08433
03:31:18|0.08442
03:31:19|0.0844
03:31:21|0.08433
03:31:22|0.08444
03:31:23|0.08442
03:31:23|0.08431
03:31:25|0.08437
03:31:26|0.08413
03:31:27|0.08402
03:31:28|0.08398
03:31:29|0.08397
03:31:30|0.084
03:31:31|0.08402
03:31:32|0.08394
03:31:32|0.08405
03:31:34|0.0839
03:31:34|0.0839
03:31:36|0.08405
03:31:37|0.08416
03:31:38|0.08415
03:31:38|0.08425
03:31:40|0.08413
03:31:41|0.08413
03:31:42|0.08401
03:31:43|0.08401
03:31:44|0.08399
03:31:45|0.08403
03:31:46|0.08411
03:31:47|0.08389
03:31:47|0.08388
03:31:49|0.08394
03:31:50|0.08399
03:31:51|0.08397
03:31:52|0.08392
03:31:53|0.08389
03:31:54|0.08374
03:31:55|0.08379
03:31:56|0.08369
03:31:57|0.08362
03:31:58|0.08338
03:31:59|0.08351
03:32:00|0.08334
03:32:01|0.08345
03:32:03|0.08334
03:32:03|0.08342
03:32:04|0.08336
03:32:05|0.08361
03:32:06|0.08363
03:32:07|0.08349
03:32:08|0.08351
03:32:09|0.08358
03:32:10|0.08361
03:32:11|0.08355
03:32:13|0.08359
03:32:14|0.08355
03:32:16|0.08354
03:32:17|0.08351
03:32:17|0.08347
03:32:19|0.08336
03:32:20|0.08313
03:32:21|0.08303
03:32:22|0.08305
03:32:23|0.08308
03:32:24|0.0831
03:32:26|0.08313
03:32:26|0.08299
03:32:27|0.08302
03:32:28|0.08322
03:32:29|0.08323
03:32:30|0.08331
03:32:31|0.08321
03:32:32|0.08315
03:32:33|0.08305
03:32:34|0.08311
03:32:35|0.08323
03:32:36|0.08319
03:32:38|0.08318
03:32:39|0.08306
03:32:40|0.08306
03:32:41|0.08302
03:32:42|0.08313
03:32:43|0.08336
03:32:44|0.08357
03:32:45|0.08328
03:32:46|0.08339
03:32:47|0.08333
03:32:48|0.08345
03:32:48|0.08342
03:32:50|0.0833
03:32:52|0.08305
03:32:52|0.0832
03:32:53|0.08323
03:32:55|0.08323
03:32:55|0.08316
03:32:56|0.08322
03:32:57|0.08316
03:32:58|0.08323
03:33:00|0.08321
03:33:00|0.08313
03:33:02|0.08321
03:33:03|0.08307
03:33:03|0.08259
03:33:04|0.08249
03:33:06|0.08244
03:33:06|0.08247
03:33:07|0.08232
03:33:08|0.08232
03:33:09|0.08211
03:33:10|0.08207
03:33:11|0.08221
03:33:12|0.08242
03:33:14|0.08238
03:33:16|0.0826
03:33:17|0.08248
03:33:18|0.08249
03:33:20|0.08247
03:33:20|0.08244
03:33:22|0.08245
03:33:22|0.08255
03:33:24|0.08263
03:33:24|0.08249
03:33:26|0.08252
03:33:27|0.08234
03:33:28|0.08245
03:33:29|0.0825
03:33:30|0.08249
03:33:31|0.08265
03:33:32|0.08278
03:33:33|0.08275
03:33:35|0.08269
03:33:36|0.08261
03:33:36|0.08244
03:33:38|0.08255
03:33:39|0.08245
03:33:39|0.08222
03:33:40|0.08252
03:33:42|0.0825
03:33:43|0.08247
03:33:44|0.08248
03:33:44|0.08235
03:33:46|0.08252
03:33:46|0.0825
03:33:47|0.08236
03:33:49|0.08233
03:33:50|0.08233
03:33:51|0.08224
03:33:52|0.08227
03:33:53|0.0822
03:33:54|0.08236
03:33:55|0.08246
03:33:56|0.08249
03:33:57|0.08248
03:33:57|0.08235
03:33:59|0.08226
03:34:00|0.08227
03:34:01|0.08261
03:34:01|0.08245
03:34:03|0.08243
03:34:04|0.08241
03:34:05|0.08247
03:34:06|0.0824
03:34:07|0.0826
03:34:08|0.08252
03:34:09|0.08252
03:34:10|0.08249
03:34:11|0.08255
03:34:12|0.08267
03:34:13|0.08262
03:34:14|0.08255
03:34:16|0.08259
03:34:17|0.08244
03:34:19|0.08246
03:34:20|0.08235
03:34:20|0.08236
03:34:21|0.0825
03:34:23|0.08246
03:34:24|0.08265
03:34:25|0.08278
03:34:26|0.08272
03:34:27|0.08272
03:34:28|0.08279
03:34:29|0.08288
03:34:30|0.08287
03:34:31|0.083
03:34:32|0.08289
03:34:33|0.0829
03:34:34|0.08287
03:34:35|0.08311
03:34:37|0.08284
03:34:38|0.08299
03:34:39|0.08294
03:34:40|0.08294
03:34:41|0.08283
03:34:42|0.08264
03:34:43|0.08264
03:34:44|0.08257
03:34:45|0.08255
03:34:46|0.0825
03:34:47|0.08232
03:34:48|0.08234
03:34:49|0.08244
03:34:50|0.08245
03:34:51|0.08251
03:34:52|0.08264
03:34:53|0.08259
03:34:54|0.08274
03:34:55|0.08287
03:34:56|0.08286
03:34:57|0.08275
03:34:58|0.08287
03:34:59|0.08287
03:35:00|0.08287
03:35:01|0.08282
03:35:02|0.083
03:35:03|0.08296
03:35:04|0.08311
03:35:05|0.08295
03:35:06|0.08298
03:35:07|0.08314
03:35:08|0.08311
03:35:09|0.08317
03:35:10|0.0832
03:35:11|0.0832
03:35:12|0.08326
03:35:13|0.08328
03:35:14|0.08316
03:35:15|0.08327
03:35:17|0.08332
03:35:18|0.08312
03:35:19|0.08314
03:35:20|0.08314
03:35:21|0.08313
03:35:22|0.08327
03:35:23|0.08316
03:35:25|0.08344
03:35:26|0.08346
03:35:27|0.08363
03:35:28|0.08356
03:35:29|0.08377
03:35:30|0.08384
03:35:31|0.08406
03:35:33|0.08392
03:35:34|0.08401
03:35:34|0.08399
03:35:35|0.08396
03:35:37|0.084
03:35:38|0.08399
03:35:39|0.08376
03:35:39|0.08363
03:35:40|0.08359
03:35:42|0.0835
03:35:43|0.0834
03:35:44|0.08357
03:35:45|0.08369
03:35:46|0.08376
03:35:47|0.08384
03:35:48|0.08376
03:35:49|0.08369
03:35:50|0.08382
03:35:51|0.08371
03:35:52|0.0837
03:35:53|0.08325
03:35:54|0.08338
03:35:55|0.08346
03:35:56|0.08334
03:35:57|0.08331
03:35:58|0.08338
03:35:59|0.08331
03:36:00|0.08341
03:36:01|0.08342
03:36:02|0.0834
03:36:03|0.08357
03:36:05|0.08342
03:36:06|0.08349
03:36:07|0.08349
03:36:08|0.08359
03:36:09|0.08364
03:36:10|0.08361
03:36:11|0.08366
03:36:11|0.08366
03:36:13|0.08358
03:36:13|0.08365
03:36:15|0.08374
03:36:15|0.08379
03:36:17|0.08349
03:36:18|0.08355
03:36:20|0.08362
03:36:21|0.08362
03:36:22|0.08367
03:36:23|0.08339
03:36:24|0.08339
03:36:25|0.08334
03:36:26|0.0834
03:36:28|0.08359
03:36:28|0.08375
03:36:29|0.08375
03:36:31|0.08392
03:36:31|0.08391
03:36:32|0.08381
03:36:34|0.08384
03:36:34|0.08385
03:36:36|0.08392
03:36:37|0.08394
03:36:38|0.08391
03:36:39|0.08407
03:36:40|0.08409
03:36:41|0.08403
03:36:42|0.08401
03:36:43|0.08411
03:36:44|0.08415
03:36:45|0.08431
03:36:46|0.08436
03:36:47|0.08439
03:36:48|0.08438
03:36:49|0.08449
03:36:50|0.0845
03:36:51|0.08444
03:36:52|0.08435
03:36:53|0.08453
03:36:54|0.08449
03:36:56|0.08452
03:36:56|0.08467
03:36:57|0.08464
03:36:59|0.08463
03:37:00|0.08479
03:37:00|0.08463
03:37:02|0.08477
03:37:03|0.08479
03:37:03|0.08483
03:37:04|0.08482
03:37:06|0.08478
03:37:07|0.08486
03:37:08|0.08488
03:37:10|0.08498
03:37:10|0.08498
03:37:11|0.08475
03:37:13|0.0846
03:37:14|0.08452
03:37:14|0.08459
03:37:15|0.08469
03:37:17|0.08467
03:37:18|0.08452
03:37:19|0.08441
03:37:20|0.08418
03:37:22|0.08421
03:37:22|0.08416
03:37:24|0.08395
03:37:25|0.0841
03:37:26|0.08425
03:37:27|0.08417
03:37:28|0.0843
03:37:29|0.08446
03:37:30|0.08451
03:37:31|0.0843
03:37:32|0.08432
03:37:33|0.08421
03:37:34|0.08419
03:37:36|0.0845
03:37:36|0.08429
03:37:37|0.08417
03:37:38|0.08408
03:37:39|0.0841
03:37:40|0.08412
03:37:41|0.08412
03:37:42|0.08418
03:37:43|0.08425
03:37:44|0.08431
03:37:45|0.08416
03:37:46|0.08418
03:37:47|0.08415
03:37:48|0.08418
03:37:49|0.08418
03:37:50|0.0843
03:37:51|0.08425
03:37:52|0.08404
03:37:53|0.08397
03:37:54|0.084
03:37:55|0.08407
03:37:56|0.08411
03:37:57|0.08417
03:37:58|0.0841
03:37:59|0.08421
03:38:00|0.08415
03:38:01|0.08396
03:38:02|0.08399
03:38:03|0.08396
03:38:04|0.08401
03:38:05|0.08409
03:38:06|0.08414
03:38:07|0.08418
03:38:08|0.08427
03:38:09|0.08427
03:38:10|0.08439
03:38:11|0.08437
03:38:13|0.08435
03:38:14|0.08425
03:38:15|0.08422
03:38:15|0.08413
03:38:17|0.08421
03:38:19|0.08416
03:38:20|0.08424
03:38:22|0.08415
03:38:23|0.08413
03:38:24|0.08412
03:38:26|0.0841
03:38:26|0.08411
03:38:27|0.08418
03:38:28|0.0841
03:38:29|0.08407
03:38:31|0.08387
03:38:33|0.08386
03:38:33|0.08381
03:38:35|0.08394
03:38:35|0.08399
03:38:36|0.08399
03:38:38|0.08404
03:38:39|0.08404
03:38:40|0.08403
03:38:41|0.08403
03:38:42|0.08403
03:38:43|0.08409
03:38:44|0.08405
03:38:45|0.08404
03:38:46|0.08405
03:38:47|0.08399
03:38:47|0.08393
03:38:49|0.08389
03:38:50|0.08401
03:38:51|0.084
03:38:53|0.08402
03:38:53|0.08394
03:38:54|0.08391
03:38:55|0.08387
03:38:56|0.08397
03:38:57|0.08392
03:38:58|0.08386
03:38:59|0.08387
03:39:01|0.08384
03:39:01|0.08398
03:39:02|0.0839
03:39:03|0.0839
03:39:04|0.08395
03:39:05|0.08394
03:39:06|0.08394
03:39:07|0.08399
03:39:09|0.08397
03:39:10|0.08394
03:39:11|0.0839
03:39:12|0.08369
03:39:13|0.08358
03:39:14|0.08364
03:39:15|0.08389
03:39:16|0.08386
03:39:17|0.08394
03:39:19|0.08393
03:39:20|0.08393
03:39:22|0.08374
03:39:22|0.08386
03:39:24|0.08367
03:39:25|0.08368
03:39:26|0.08383
03:39:28|0.0838
03:39:29|0.08383
03:39:29|0.08378
03:39:31|0.08373
03:39:32|0.08365
03:39:32|0.08364
03:39:34|0.08356
03:39:35|0.08365
03:39:36|0.08359
03:39:37|0.08363
03:39:38|0.08356
03:39:39|0.08359
03:39:41|0.08358
03:39:42|0.08358
03:39:43|0.0836
03:39:43|0.08356
03:39:45|0.08356
03:39:46|0.08363
03:39:46|0.08378
03:39:47|0.08389
03:39:49|0.08388
03:39:50|0.08385
03:39:51|0.08383
03:39:52|0.0839
03:39:53|0.08393
03:39:54|0.08388
03:39:55|0.08394
03:39:56|0.0839
03:39:57|0.08389
03:39:58|0.08389
03:39:59|0.08394
03:40:00|0.08395
03:40:01|0.084
03:40:02|0.08409
03:40:03|0.08394
03:40:04|0.08395
03:40:05|0.08396
03:40:06|0.08404
03:40:07|0.08409
03:40:08|0.08399
03:40:09|0.08399
03:40:10|0.08431
03:40:11|0.08425
03:40:12|0.08424
03:40:13|0.08432
03:40:14|0.08432
03:40:15|0.0843
03:40:16|0.08439
03:40:17|0.08439
03:40:18|0.08428
03:40:20|0.08431
03:40:21|0.08431
03:40:22|0.08446
03:40:23|0.08456
03:40:25|0.08464
03:40:26|0.08469
03:40:28|0.08435
03:40:29|0.08453
03:40:30|0.08442
03:40:31|0.08455
03:40:32|0.08464
03:40:33|0.08461
03:40:34|0.08447
03:40:35|0.08447
03:40:36|0.08441
03:40:37|0.08435
03:40:38|0.08445
03:40:39|0.08446
03:40:40|0.08441
03:40:42|0.08456
03:40:42|0.08463
03:40:44|0.08469
03:40:45|0.08448
03:40:45|0.08456
03:40:46|0.08456
03:40:48|0.08465
03:40:49|0.08456
03:40:50|0.08459
03:40:51|0.08467
03:40:51|0.08482
03:40:52|0.08472
03:40:54|0.08478
03:40:55|0.08486
03:40:56|0.08489
03:40:57|0.08494
03:40:58|0.08489
03:40:59|0.08488
03:41:00|0.08476
03:41:01|0.08489
03:41:02|0.08496
03:41:03|0.0853
03:41:04|0.08553
03:41:06|0.08576
03:41:06|0.08566
03:41:07|0.08565
03:41:08|0.0855
03:41:09|0.08548
03:41:10|0.08546
03:41:11|0.08541
03:41:13|0.08544
03:41:13|0.08538
03:41:15|0.08539
03:41:16|0.08526
03:41:16|0.08524
03:41:17|0.08524
03:41:19|0.08499
03:41:21|0.08509
03:41:22|0.08523
03:41:23|0.08521
03:41:25|0.0853
03:41:26|0.08549
03:41:28|0.08548
03:41:29|0.08554
03:41:30|0.08548
03:41:31|0.08562
03:41:32|0.08548
03:41:32|0.08547
03:41:34|0.08555
03:41:35|0.08555
03:41:36|0.0856
03:41:37|0.08532
03:41:38|0.08527
03:41:39|0.08541
03:41:40|0.08547
03:41:41|0.08541
03:41:42|0.08541
03:41:43|0.08517
03:41:45|0.08519
03:41:46|0.08531
03:41:46|0.08535
03:41:48|0.0851
03:41:49|0.08501
03:41:49|0.0851
03:41:50|0.08527
03:41:52|0.08512
03:41:52|0.08507
03:41:53|0.08494
03:41:54|0.08491
03:41:55|0.085
03:41:56|0.08478
03:41:57|0.08466
03:41:58|0.08475
03:42:00|0.08459
03:42:01|0.08464
03:42:02|0.08489
03:42:03|0.08478
03:42:04|0.08488
03:42:05|0.08501
03:42:06|0.08495
03:42:07|0.08495
03:42:07|0.08497
03:42:08|0.085
03:42:09|0.08477
03:42:11|0.08473
03:42:12|0.08475
03:42:13|0.08475
03:42:14|0.08472
03:42:14|0.0847
03:42:16|0.0847
03:42:16|0.08477
03:42:18|0.08484
03:42:19|0.08492
03:42:20|0.08494
03:42:21|0.08482
03:42:23|0.08454
03:42:24|0.08462
03:42:25|0.08464
03:42:27|0.08494
03:42:28|0.08501
03:42:29|0.08506
03:42:30|0.0851
03:42:31|0.08533
03:42:33|0.08522
03:42:34|0.08519
03:42:34|0.0854
03:42:36|0.08529
03:42:37|0.08543
03:42:38|0.08529
03:42:39|0.0854
03:42:40|0.08527
03:42:41|0.08517
03:42:42|0.08538
03:42:43|0.08532
03:42:44|0.08522
03:42:45|0.08516
03:42:46|0.0852
03:42:47|0.0854
03:42:48|0.08536
03:42:49|0.08542
03:42:50|0.08533
03:42:51|0.08539
03:42:52|0.08533
03:42:53|0.08533
03:42:54|0.08533
03:42:55|0.08532
03:42:56|0.08544
03:42:57|0.08549
03:42:58|0.08547
03:42:59|0.08536
03:43:00|0.08544
03:43:01|0.08539
03:43:02|0.08522
03:43:03|0.08512
03:43:04|0.08507
03:43:05|0.08514
03:43:06|0.0852
03:43:07|0.08533
03:43:08|0.08523
03:43:09|0.08523
03:43:11|0.08527
03:43:11|0.08514
03:43:13|0.08521
03:43:13|0.08514
03:43:15|0.08513
03:43:16|0.08518
03:43:17|0.08516
03:43:18|0.08518
03:43:18|0.0852
03:43:19|0.08519
03:43:21|0.08514
03:43:22|0.08507
03:43:23|0.08507
03:43:24|0.085
03:43:26|0.08507
03:43:27|0.08507
03:43:28|0.08516
03:43:29|0.08517
03:43:30|0.08525
03:43:31|0.0852
03:43:32|0.08519
03:43:33|0.08536
03:43:34|0.0854
03:43:35|0.08544
03:43:37|0.08557
03:43:37|0.08537
03:43:38|0.0855
03:43:39|0.08563
03:43:40|0.08581
03:43:41|0.08573
03:43:42|0.08578
03:43:43|0.08588
03:43:44|0.086
03:43:45|0.08614
03:43:46|0.08614
03:43:48|0.08611
03:43:48|0.08627
03:43:49|0.08625
03:43:50|0.08611
03:43:51|0.086
03:43:52|0.08571
03:43:53|0.08579
03:43:54|0.08579
03:43:55|0.08586
03:43:56|0.08586
03:43:57|0.08583
03:43:59|0.08594
03:43:59|0.08634
03:44:00|0.08609
03:44:01|0.08614
03:44:02|0.08614
03:44:03|0.08608
03:44:04|0.08582
03:44:06|0.08594
03:44:06|0.08588
03:44:08|0.08581
03:44:08|0.08574
03:44:10|0.08569
03:44:10|0.08558
03:44:11|0.08563
03:44:12|0.08569
03:44:13|0.08588
03:44:14|0.08592
03:44:15|0.08582
03:44:16|0.0859
03:44:18|0.0858
03:44:19|0.08578
03:44:19|0.08589
03:44:20|0.08596
03:44:21|0.08597
03:44:23|0.08595
03:44:24|0.08594
03:44:25|0.08596
03:44:26|0.08609
03:44:27|0.08617
03:44:28|0.08617
03:44:28|0.08626
03:44:29|0.08624
03:44:30|0.08642
03:44:32|0.08655
03:44:33|0.0867
03:44:34|0.08641
03:44:35|0.08615
03:44:37|0.08593
03:44:38|0.08593
03:44:38|0.08594
03:44:40|0.08577
03:44:41|0.08583
03:44:41|0.08619
03:44:42|0.08606
03:44:44|0.08591
03:44:44|0.08589
03:44:45|0.08578
03:44:47|0.08581
03:44:48|0.08574
03:44:48|0.08586
03:44:50|0.0859
03:44:51|0.08578
03:44:52|0.08589
03:44:53|0.08589
03:44:54|0.08589
03:44:56|0.08607
03:44:56|0.08605
03:44:57|0.08621
03:44:58|0.0862
03:44:59|0.08625
03:45:01|0.08623
03:45:01|0.08611
03:45:02|0.08582
03:45:03|0.08589
03:45:05|0.08557
03:45:06|0.08571
03:45:07|0.08553
03:45:08|0.08558
03:45:09|0.08568
03:45:10|0.08561
03:45:11|0.08557
03:45:12|0.0855
03:45:13|0.08525
03:45:14|0.08511
03:45:15|0.08521
03:45:16|0.0852
03:45:17|0.08521
03:45:18|0.08505
03:45:19|0.0852
03:45:20|0.08519
03:45:21|0.08523
03:45:22|0.08523
03:45:23|0.08518
03:45:25|0.08523
03:45:26|0.08525
03:45:28|0.0855
03:45:29|0.08532
03:45:30|0.08514
03:45:31|0.08525
03:45:32|0.08503
03:45:33|0.08515
03:45:34|0.08514
03:45:35|0.08528
03:45:36|0.08527
03:45:37|0.0852
03:45:38|0.0851
03:45:39|0.08521
03:45:40|0.08523
03:45:41|0.08513
03:45:42|0.08508
03:45:43|0.08517
03:45:44|0.08514
03:45:45|0.08518
03:45:46|0.08508
03:45:47|0.08505
03:45:49|0.08506
03:45:49|0.08518
03:45:50|0.08508
03:45:51|0.085
03:45:52|0.08496
03:45:54|0.085
03:45:54|0.085
03:45:55|0.08489
03:45:56|0.08469
03:45:57|0.08465
03:45:58|0.08467
03:45:59|0.08465
03:46:00|0.0848
03:46:01|0.08493
03:46:02|0.08485
03:46:03|0.08444
03:46:04|0.08433
03:46:05|0.08436
03:46:06|0.0844
03:46:07|0.08421
03:46:08|0.08409
03:46:09|0.084
03:46:11|0.08397
03:46:11|0.08418
03:46:12|0.08432
03:46:13|0.08428
03:46:14|0.08427
03:46:16|0.08435
03:46:16|0.08447
03:46:17|0.08433
03:46:18|0.08433
03:46:19|0.08427
03:46:20|0.08432
03:46:21|0.08444
03:46:23|0.08423
03:46:24|0.08427
03:46:26|0.08425
03:46:26|0.08424
03:46:27|0.08425
03:46:28|0.08432
03:46:29|0.08424
03:46:30|0.08427
03:46:31|0.08433
03:46:33|0.0846
03:46:34|0.0846
03:46:35|0.08435
03:46:37|0.08429
03:46:38|0.08442
03:46:39|0.0845
03:46:39|0.08429
03:46:41|0.08429
03:46:41|0.08462
03:46:43|0.08446
03:46:43|0.08444
03:46:44|0.08458
03:46:46|0.08458
03:46:46|0.08454
03:46:47|0.08457
03:46:48|0.08475
03:46:50|0.08466
03:46:51|0.08468
03:46:52|0.08464
03:46:53|0.08473
03:46:54|0.08459
03:46:55|0.0845
03:46:56|0.0847
03:46:57|0.0847
03:46:58|0.08462
03:46:59|0.08445
03:47:00|0.08448
03:47:02|0.08443
03:47:02|0.08449
03:47:04|0.08446
03:47:04|0.08434
03:47:06|0.0844
03:47:06|0.08431
03:47:07|0.08438
03:47:10|0.08429
03:47:10|0.08433
03:47:11|0.08455
03:47:12|0.08455
03:47:13|0.08442
03:47:15|0.08434
03:47:15|0.08446
03:47:16|0.08452
03:47:17|0.08452
03:47:18|0.08456
03:47:20|0.08462
03:47:20|0.0847
03:47:21|0.08475
03:47:22|0.08502
03:47:24|0.08516
03:47:24|0.08522
03:47:26|0.08511
03:47:28|0.08518
03:47:29|0.08529
03:47:30|0.08532
03:47:32|0.08549
03:47:32|0.08559
03:47:33|0.08563
03:47:35|0.08557
03:47:36|0.08559
03:47:37|0.08566
03:47:38|0.08559
03:47:40|0.08556
03:47:41|0.08556
03:47:41|0.08562
03:47:42|0.08555
03:47:44|0.08548
03:47:44|0.08553
03:47:46|0.08547
03:47:47|0.08558
03:47:48|0.08567
03:47:49|0.08571
03:47:50|0.08563
03:47:50|0.08566
03:47:52|0.08563
03:47:53|0.08572
03:47:53|0.08577
03:47:55|0.08587
03:47:56|0.08579
03:47:57|0.08585
03:47:58|0.08584
03:47:58|0.0859
03:48:00|0.08604
03:48:01|0.08615
03:48:01|0.0864
03:48:03|0.08643
03:48:04|0.08625
03:48:05|0.08614
03:48:05|0.08613
03:48:06|0.08608
03:48:08|0.08575
03:48:09|0.08591
03:48:10|0.08585
03:48:11|0.08578
03:48:12|0.08578
03:48:12|0.08554
03:48:14|0.08561
03:48:15|0.08599
03:48:15|0.08589
03:48:17|0.08588
03:48:18|0.086
03:48:19|0.08612
03:48:19|0.08645
03:48:21|0.08607
03:48:22|0.08603
03:48:22|0.08606
03:48:24|0.08599
03:48:26|0.08603
03:48:27|0.08595
03:48:29|0.08645
03:48:29|0.08641
03:48:30|0.08635
03:48:31|0.0864
03:48:32|0.08635
03:48:34|0.0863
03:48:35|0.08632
03:48:36|0.08637
03:48:36|0.0865
03:48:38|0.08635
03:48:38|0.0862
03:48:40|0.08617
03:48:41|0.08641
03:48:42|0.08649
03:48:43|0.08635
03:48:44|0.08637
03:48:45|0.08626
03:48:46|0.08635
03:48:47|0.0865
03:48:48|0.0866
03:48:48|0.08654
03:48:50|0.08646
03:48:51|0.08657
03:48:52|0.08649
03:48:53|0.08651
03:48:54|0.0865
03:48:54|0.08691
03:48:56|0.08687
03:48:56|0.08687
03:48:58|0.08686
03:48:58|0.08686
03:49:00|0.08691
03:49:01|0.08679
03:49:02|0.08676
03:49:02|0.08684
03:49:04|0.08671
03:49:05|0.08641
03:49:06|0.08622
03:49:07|0.08615
03:49:08|0.08617
03:49:09|0.08633
03:49:10|0.08627
03:49:11|0.08626
03:49:12|0.08642
03:49:12|0.08633
03:49:13|0.08637
03:49:15|0.08655
03:49:16|0.08656
03:49:17|0.08642
03:49:18|0.08629
03:49:19|0.08636
03:49:20|0.08619
03:49:21|0.0861
03:49:22|0.08605
03:49:23|0.08601
03:49:24|0.08618
03:49:25|0.08627
03:49:27|0.08636
03:49:28|0.08646
03:49:30|0.08646
03:49:31|0.08625
03:49:33|0.08644
03:49:34|0.08657
03:49:35|0.08666
03:49:36|0.08673
03:49:37|0.0867
03:49:38|0.08685
03:49:39|0.08699
03:49:40|0.08684
03:49:41|0.08682
03:49:42|0.08682
03:49:43|0.08684
03:49:44|0.08671
03:49:46|0.08669
03:49:46|0.0866
03:49:47|0.0866
03:49:48|0.0865
03:49:50|0.08651
03:49:51|0.08624
03:49:52|0.08631
03:49:53|0.0863
03:49:54|0.0864
03:49:54|0.08627
03:49:56|0.0862
03:49:57|0.08628
03:49:58|0.0864
03:50:00|0.08638
03:50:00|0.08645
03:50:02|0.08677
03:50:03|0.0868
03:50:04|0.08676
03:50:05|0.08672
03:50:06|0.08667
03:50:07|0.08673
03:50:08|0.08654
03:50:09|0.08652
03:50:10|0.08642
03:50:11|0.0864
03:50:12|0.08636
03:50:13|0.08633
03:50:14|0.08624
03:50:15|0.08621
03:50:16|0.08639
03:50:17|0.08652
03:50:18|0.08657
03:50:19|0.08649
03:50:20|0.08656
03:50:21|0.08657
03:50:22|0.08657
03:50:23|0.08659
03:50:24|0.0865
03:50:25|0.08665
03:50:26|0.08648
03:50:28|0.08675
03:50:29|0.0867
03:50:31|0.08672
03:50:31|0.08672
03:50:33|0.08657
03:50:34|0.08667
03:50:35|0.08672
03:50:36|0.08691
03:50:37|0.08699
03:50:38|0.08704
03:50:39|0.0873
03:50:41|0.08731
03:50:42|0.08717
03:50:42|0.0873
03:50:44|0.08747
03:50:45|0.08738
03:50:46|0.0876
03:50:47|0.08752
03:50:48|0.08756
03:50:49|0.0877
03:50:51|0.08763
03:50:51|0.08781
03:50:53|0.08789
03:50:53|0.08777
03:50:55|0.08781
03:50:56|0.088
03:50:57|0.08818
03:50:58|0.08818
03:50:59|0.0882
03:51:00|0.0882
03:51:01|0.08814
03:51:02|0.08825
03:51:03|0.08825
03:51:04|0.08819
03:51:05|0.08788
03:51:06|0.08775
03:51:07|0.08763
03:51:08|0.08775
03:51:09|0.08777
03:51:10|0.08787
03:51:11|0.08788
03:51:12|0.08801
03:51:13|0.08793
03:51:14|0.08786
03:51:15|0.08798
03:51:16|0.08794
03:51:17|0.08802
03:51:18|0.08813
03:51:19|0.08805
03:51:20|0.08809
03:51:21|0.08822
03:51:22|0.08822
03:51:23|0.08805
03:51:24|0.0882
03:51:25|0.08812
03:51:26|0.08818
03:51:28|0.08828
03:51:29|0.08813
03:51:30|0.08832
03:51:31|0.08839
03:51:31|0.08852
03:51:33|0.08856
03:51:34|0.08866
03:51:36|0.08843
03:51:37|0.08819
03:51:38|0.08836
03:51:39|0.08848
03:51:40|0.08849
03:51:41|0.08846
03:51:42|0.08837
03:51:43|0.08829
03:51:44|0.08841
03:51:45|0.08851
03:51:46|0.0884
03:51:47|0.0885
03:51:48|0.08862
03:51:49|0.08847
03:51:50|0.08849
03:51:51|0.08863
03:51:52|0.0884
03:51:53|0.08845
03:51:54|0.08822
03:51:55|0.0883
03:51:56|0.08842
03:51:58|0.08844
03:51:58|0.08825
03:51:59|0.08842
03:52:01|0.08846
03:52:02|0.08857
03:52:03|0.08855
03:52:03|0.08857
03:52:04|0.08861
03:52:06|0.08841
03:52:06|0.08815
03:52:08|0.08813
03:52:08|0.08789
03:52:10|0.08801
03:52:11|0.0881
03:52:11|0.08812
03:52:12|0.0881
03:52:14|0.08821
03:52:15|0.08826
03:52:15|0.08826
03:52:16|0.08819
03:52:17|0.08828
03:52:18|0.08837
03:52:20|0.08845
03:52:21|0.08838
03:52:22|0.08845
03:52:23|0.08851
03:52:24|0.08843
03:52:24|0.08852
03:52:26|0.08849
03:52:27|0.08857
03:52:29|0.08852
03:52:31|0.08832
03:52:32|0.08833
03:52:33|0.08807
03:52:34|0.08806
03:52:35|0.08809
03:52:36|0.08815
03:52:37|0.08809
03:52:38|0.08793
03:52:39|0.0879
03:52:40|0.08801
03:52:42|0.08804
03:52:43|0.0881
03:52:44|0.08809
03:52:45|0.0881
03:52:46|0.08788
03:52:47|0.08787
03:52:48|0.08803
03:52:49|0.088
03:52:50|0.08803
03:52:51|0.08775
03:52:51|0.08773
03:52:53|0.08787
03:52:54|0.08783
03:52:55|0.08788
03:52:56|0.08784
03:52:57|0.0878
03:52:57|0.08763
03:52:59|0.08788
03:53:00|0.08788
03:53:01|0.08787
03:53:02|0.08784
03:53:02|0.08787
03:53:04|0.0882
03:53:04|0.08824
03:53:06|0.08839
03:53:07|0.08817
03:53:07|0.08818
03:53:09|0.08826
03:53:10|0.08845
03:53:10|0.08853
03:53:11|0.0887
03:53:13|0.08864
03:53:14|0.08867
03:53:14|0.08861
03:53:16|0.08867
03:53:17|0.08873
03:53:17|0.08875
03:53:19|0.08863
03:53:20|0.08861
03:53:21|0.08845
03:53:22|0.0887
03:53:22|0.08874
03:53:23|0.08891
03:53:25|0.08896
03:53:26|0.089
03:53:27|0.08905
03:53:29|0.08899
03:53:31|0.0891
03:53:31|0.08891
03:53:32|0.08904
03:53:33|0.08895
03:53:34|0.08894
03:53:36|0.08891
03:53:36|0.08882
03:53:38|0.08885
03:53:40|0.08882
03:53:41|0.08876
03:53:42|0.0885
03:53:43|0.08848
03:53:44|0.08849
03:53:44|0.08833
03:53:46|0.08825
03:53:46|0.08833
03:53:48|0.08815
03:53:48|0.08821
03:53:50|0.08814
03:53:51|0.08809
03:53:52|0.08819
03:53:53|0.08826
03:53:54|0.08822
03:53:56|0.08856
03:53:57|0.08904
03:53:57|0.08899
03:53:59|0.08897
03:53:59|0.08908
03:54:01|0.08894
03:54:01|0.08902
03:54:02|0.08896
03:54:04|0.08909
03:54:05|0.08893
03:54:06|0.08889
03:54:07|0.0891
03:54:08|0.08905
03:54:09|0.08893
03:54:10|0.08887
03:54:11|0.0889
03:54:12|0.08893
03:54:13|0.08892
03:54:14|0.08902
03:54:15|0.08897
03:54:16|0.08891
03:54:17|0.08883
03:54:18|0.08885
03:54:19|0.08883
03:54:20|0.08882
03:54:21|0.08874
03:54:22|0.08876
03:54:23|0.08873
03:54:24|0.08888
03:54:25|0.08906
03:54:26|0.08901
03:54:27|0.089
03:54:28|0.08936
03:54:29|0.08939
03:54:31|0.08907
03:54:31|0.08894
03:54:33|0.08905
03:54:34|0.08936
03:54:35|0.08925
03:54:36|0.08929
03:54:38|0.08917
03:54:39|0.08918
03:54:40|0.08928
03:54:41|0.08913
03:54:42|0.08907
03:54:43|0.08925
03:54:44|0.08931
03:54:45|0.08935
03:54:46|0.08927
03:54:47|0.08931
03:54:48|0.08931
03:54:49|0.08937
03:54:50|0.08933
03:54:51|0.08939
03:54:53|0.08978
03:54:54|0.08992
03:54:54|0.09029
03:54:55|0.09024
03:54:56|0.09008
03:54:58|0.09016
03:54:58|0.09016
03:55:00|0.08997
03:55:00|0.09005
03:55:02|0.0903
03:55:03|0.09034
03:55:03|0.09016
03:55:05|0.09043
03:55:06|0.09033
03:55:07|0.09032
03:55:08|0.09038
03:55:09|0.09047
03:55:10|0.09035
03:55:11|0.0906
03:55:13|0.09012
03:55:13|0.09031
03:55:14|0.09051
03:55:15|0.09059
03:55:16|0.09075
03:55:17|0.0908
03:55:18|0.091
03:55:19|0.09094
03:55:20|0.09108
03:55:21|0.09101
03:55:22|0.09121
03:55:23|0.09146
03:55:24|0.09168
03:55:25|0.09184
03:55:26|0.09143
03:55:27|0.09176
03:55:28|0.09182
03:55:30|0.09203
03:55:32|0.0917
03:55:32|0.09165
03:55:33|0.09175
03:55:35|0.09205
03:55:36|0.09228
03:55:37|0.0924
03:55:39|0.09236
03:55:40|0.09218
03:55:42|0.09196
03:55:42|0.09182
03:55:43|0.09228
03:55:44|0.09222
03:55:45|0.09231
03:55:46|0.09237
03:55:47|0.09242
03:55:48|0.09268
03:55:49|0.09285
03:55:51|0.09271
03:55:52|0.09217
03:55:53|0.09238
03:55:54|0.09203
03:55:55|0.09216
03:55:57|0.09193
03:55:58|0.09179
03:55:58|0.09215
03:56:00|0.09218
03:56:01|0.09211
03:56:02|0.09245
03:56:02|0.09283
03:56:04|0.09285
03:56:04|0.09313
03:56:05|0.09304
03:56:06|0.09322
03:56:08|0.09355
03:56:09|0.0939
03:56:09|0.09404
03:56:10|0.09426
03:56:12|0.09347
03:56:13|0.09351
03:56:14|0.09343
03:56:15|0.09359
03:56:16|0.09352
03:56:17|0.09359
03:56:18|0.09381
03:56:18|0.094
03:56:20|0.09397
03:56:21|0.09386
03:56:22|0.09386
03:56:22|0.0936
03:56:24|0.0936
03:56:25|0.09406
03:56:26|0.09416
03:56:26|0.09404
03:56:28|0.09427
03:56:29|0.09434
03:56:31|0.09423
03:56:32|0.09414
03:56:33|0.0946
03:56:34|0.09472
03:56:35|0.09483
03:56:36|0.09492
03:56:38|0.09457
03:56:38|0.09466
03:56:40|0.09439
03:56:41|0.09463
03:56:42|0.09474
03:56:44|0.09438
03:56:44|0.09459
03:56:46|0.09451
03:56:47|0.09454
03:56:48|0.09461
03:56:49|0.09471
03:56:50|0.09468
03:56:52|0.0945
03:56:52|0.09473
03:56:53|0.095
03:56:54|0.09482
03:56:55|0.09496
03:56:56|0.095
03:56:57|0.09501
03:56:58|0.09536
03:56:59|0.09549
03:57:01|0.09564
03:57:02|0.09573
03:57:03|0.09625
03:57:04|0.09617
03:57:05|0.09614
03:57:06|0.09658
03:57:07|0.09692
03:57:08|0.097
03:57:08|0.09672
03:57:10|0.09652
03:57:11|0.09632
03:57:12|0.09615
03:57:13|0.09615
03:57:14|0.09599
03:57:15|0.09577
03:57:16|0.09619
03:57:17|0.09633
03:57:18|0.09625
03:57:19|0.09629
03:57:20|0.09621
03:57:21|0.09645
03:57:22|0.09606
03:57:23|0.09632
03:57:24|0.09605
03:57:25|0.09619
03:57:26|0.0961
03:57:27|0.09617
03:57:28|0.09599
03:57:29|0.09572
03:57:30|0.09502
03:57:32|0.09439
03:57:33|0.09378
03:57:34|0.09362
03:57:36|0.09343
03:57:36|0.09347
03:57:37|0.09337
03:57:38|0.09382
03:57:39|0.09372
03:57:40|0.09314
03:57:41|0.09351
03:57:42|0.09367
03:57:43|0.09381
03:57:45|0.09411
03:57:46|0.09397
03:57:47|0.09427
03:57:47|0.09415
03:57:50|0.09408
03:57:50|0.09396
03:57:51|0.09394
03:57:52|0.09412
03:57:53|0.09418
03:57:54|0.09412
03:57:55|0.09399
03:57:56|0.09379
03:57:57|0.09397
03:57:58|0.09414
03:57:59|0.09423
03:58:00|0.09416
03:58:01|0.09365
03:58:04|0.09371
03:58:04|0.09315
03:58:05|0.09282
03:58:07|0.09203
03:58:08|0.09186
03:58:09|0.09221
03:58:09|0.09193
03:58:11|0.09193
03:58:12|0.09189
03:58:13|0.09253
03:58:14|0.09209
03:58:15|0.09159
03:58:16|0.09102
03:58:17|0.09155
03:58:18|0.09113
03:58:19|0.09121
03:58:20|0.09109
03:58:21|0.09162
03:58:22|0.09145
03:58:23|0.09133
03:58:24|0.0913
03:58:25|0.09126
03:58:26|0.09143
03:58:27|0.09071
03:58:28|0.09099
03:58:29|0.09122
03:58:30|0.09097
03:58:31|0.09049
03:58:32|0.09033
03:58:34|0.09047
03:58:35|0.08935
03:58:37|0.08914
03:58:38|0.08925
03:58:39|0.08916
03:58:40|0.08938
03:58:41|0.08934
03:58:42|0.08962
03:58:43|0.08962
03:58:44|0.08931
03:58:45|0.08928
03:58:46|0.08912
03:58:47|0.08896
03:58:48|0.08876
03:58:50|0.08922
03:58:51|0.08904
03:58:52|0.08913
03:58:53|0.08937
03:58:53|0.08927
03:58:55|0.08904
03:58:56|0.08915
03:58:57|0.08903
03:58:58|0.08916
03:58:59|0.08932
03:59:00|0.08912
03:59:01|0.08902
03:59:02|0.08885
03:59:03|0.08875
03:59:04|0.08836
03:59:05|0.08815
03:59:06|0.08826
03:59:07|0.08823
03:59:08|0.08824
03:59:09|0.08835
03:59:10|0.08851
03:59:11|0.08849
03:59:13|0.08853
03:59:13|0.08843
03:59:15|0.08856
03:59:16|0.08842
03:59:16|0.08801
03:59:18|0.08791
03:59:19|0.08799
03:59:20|0.08794
03:59:20|0.08796
03:59:21|0.08793
03:59:23|0.0884
03:59:24|0.08837
03:59:25|0.08862
03:59:26|0.08839
03:59:27|0.08845
03:59:28|0.08839
03:59:29|0.08846
03:59:30|0.08825
03:59:31|0.08812
03:59:33|0.08776
03:59:33|0.08776
03:59:35|0.08818
03:59:36|0.08817
03:59:37|0.08821
03:59:38|0.08814
03:59:39|0.08815
03:59:40|0.08828
03:59:41|0.08829
03:59:42|0.08827
03:59:43|0.08817
03:59:45|0.0881
03:59:46|0.08794
03:59:47|0.0878
03:59:48|0.08792
03:59:49|0.08814
03:59:49|0.08794
03:59:51|0.08793
03:59:52|0.08824
03:59:53|0.08839
03:59:54|0.0885
03:59:56|0.08843
03:59:57|0.08854
03:59:57|0.08842
03:59:58|0.08856
03:59:59|0.08851
04:00:00|0.08851
04:00:02|0.08857
04:00:02|0.08864
04:00:03|0.08853
04:00:05|0.08854
04:00:06|0.0885
04:00:06|0.0882
04:00:07|0.08816
04:00:09|0.0881
04:00:10|0.0881
04:00:11|0.08816
04:00:12|0.0879
04:00:13|0.08801
04:00:14|0.088
04:00:15|0.08813
04:00:16|0.08803
04:00:17|0.0881
04:00:18|0.08804
04:00:19|0.0878
04:00:20|0.08784
04:00:21|0.0878
04:00:22|0.08813
04:00:23|0.08843
04:00:24|0.08852
04:00:25|0.08839
04:00:26|0.08841
04:00:27|0.08837
04:00:28|0.08836
04:00:30|0.08817
04:00:31|0.08828
04:00:31|0.08825
04:00:33|0.08821
04:00:35|0.08834
04:00:36|0.08838
04:00:37|0.08838
04:00:38|0.0884
04:00:39|0.08844
04:00:41|0.08839
04:00:42|0.0884
04:00:44|0.08845
04:00:45|0.08833
04:00:45|0.08836
04:00:47|0.08844
04:00:47|0.08825
04:00:49|0.08833
04:00:50|0.0883
04:00:51|0.08825
04:00:52|0.08811
04:00:53|0.08805
04:00:54|0.0879
04:00:55|0.08806
04:00:56|0.08787
04:00:57|0.08783
04:00:59|0.08771
04:00:59|0.08765
04:01:00|0.08758
04:01:01|0.0873
04:01:02|0.08737
04:01:04|0.08769
04:01:04|0.08758
04:01:05|0.08757
04:01:06|0.08742
04:01:07|0.08756
04:01:09|0.08746
04:01:09|0.08744
04:01:10|0.08747
04:01:11|0.0875
04:01:12|0.08741
04:01:13|0.08743
04:01:14|0.08733
04:01:15|0.08739
04:01:16|0.08734
04:01:17|0.08701
04:01:18|0.08708
04:01:19|0.08714
04:01:20|0.0871
04:01:21|0.08693
04:01:22|0.08699
04:01:23|0.08694
04:01:24|0.08697
04:01:26|0.08696
04:01:26|0.08682
04:01:27|0.08692
04:01:29|0.08676
04:01:30|0.08667
04:01:31|0.08706
04:01:32|0.08697
04:01:32|0.08691
04:01:35|0.08718
04:01:36|0.08728
04:01:37|0.08741
04:01:38|0.08731
04:01:39|0.08727
04:01:40|0.0872
04:01:41|0.08712
04:01:43|0.08701
04:01:44|0.08692
04:01:45|0.08719
04:01:46|0.08704
04:01:46|0.08717
04:01:47|0.0872
04:01:49|0.08739
04:01:50|0.08735
04:01:51|0.08747
04:01:51|0.08748
04:01:52|0.08741
04:01:53|0.08744
04:01:54|0.08757
04:01:56|0.08743
04:01:56|0.08758
04:01:58|0.08742
04:01:58|0.08776
04:02:00|0.08796
04:02:01|0.08792
04:02:01|0.08793
04:02:02|0.08798
04:02:04|0.08815
04:02:04|0.08805
04:02:06|0.088
04:02:07|0.08805
04:02:08|0.08823
04:02:08|0.08849
04:02:10|0.08864
04:02:11|0.08881
04:02:11|0.0887
04:02:12|0.08862
04:02:13|0.08863
04:02:15|0.08842
04:02:16|0.08843
04:02:16|0.08827
04:02:17|0.0885
04:02:18|0.08859
04:02:20|0.08844
04:02:21|0.08848
04:02:22|0.08841
04:02:22|0.08846
04:02:23|0.08854
04:02:24|0.08853
04:02:25|0.08847
04:02:27|0.08856
04:02:27|0.08853
04:02:29|0.08868
04:02:29|0.08866
04:02:31|0.08848
04:02:32|0.08855
04:02:33|0.08863
04:02:33|0.08855
04:02:35|0.08856
04:02:37|0.08836
04:02:38|0.08849
04:02:40|0.08826
04:02:40|0.08841
04:02:42|0.08836
04:02:42|0.08836
04:02:43|0.08857
04:02:45|0.08846
04:02:46|0.08841
04:02:47|0.08841
04:02:48|0.0885
04:02:49|0.08859
04:02:50|0.08866
04:02:51|0.08859
04:02:52|0.08857
04:02:54|0.08845
04:02:54|0.0885
04:02:55|0.08839
04:02:56|0.08844
04:02:58|0.08836
04:02:59|0.08816
04:03:00|0.08795
04:03:01|0.08743
04:03:01|0.08743
04:03:03|0.08766
04:03:03|0.08772
04:03:04|0.08793
04:03:06|0.08796
04:03:06|0.08772
04:03:07|0.08788
04:03:08|0.0879
04:03:09|0.08776
04:03:10|0.08791
04:03:12|0.08776
04:03:13|0.08783
04:03:13|0.08773
04:03:15|0.08769
04:03:16|0.08807
04:03:17|0.08783
04:03:18|0.08796
04:03:18|0.08794
04:03:20|0.08802
04:03:20|0.08808
04:03:21|0.08799
04:03:22|0.08829
04:03:23|0.08833
04:03:24|0.08818
04:03:25|0.08804
04:03:27|0.08791
04:03:28|0.08808
04:03:28|0.08822
04:03:30|0.08807
04:03:31|0.0882
04:03:32|0.08815
04:03:32|0.08831
04:03:33|0.08839
04:03:35|0.08835
04:03:36|0.08832
04:03:38|0.08826
04:03:38|0.08843
04:03:39|0.08843
04:03:41|0.08811
04:03:42|0.08811
04:03:43|0.08814
04:03:44|0.08811
04:03:45|0.08845
04:03:46|0.08849
04:03:47|0.08831
04:03:48|0.08815
04:03:49|0.08822
04:03:51|0.08829
04:03:51|0.08826
04:03:53|0.08836
04:03:54|0.08835
04:03:54|0.0884
04:03:56|0.08833
04:03:57|0.08833
04:03:58|0.08823
04:03:59|0.08829
04:04:00|0.0882
04:04:01|0.08817
04:04:02|0.08821
04:04:03|0.08803
04:04:04|0.08817
04:04:05|0.08827
04:04:06|0.08836
04:04:07|0.08816
04:04:08|0.08815
04:04:09|0.08827
04:04:10|0.0883
04:04:11|0.08821
04:04:12|0.08782
04:04:13|0.08797
04:04:14|0.08774
04:04:15|0.08779
04:04:16|0.08775
04:04:17|0.0878
04:04:18|0.08775
04:04:19|0.08762
04:04:21|0.08787
04:04:21|0.08799
04:04:22|0.08795
04:04:23|0.08795
04:04:24|0.08795
04:04:26|0.08788
04:04:28|0.08773
04:04:28|0.08792
04:04:29|0.0878
04:04:30|0.08794
04:04:31|0.08785
04:04:32|0.08789
04:04:33|0.08789
04:04:34|0.08795
04:04:36|0.08784
04:04:38|0.08782
04:04:39|0.08792
04:04:41|0.08781
04:04:42|0.08792
04:04:43|0.08792
04:04:45|0.08787
04:04:46|0.08775
04:04:48|0.0878
04:04:48|0.08783
04:04:49|0.08781
04:04:50|0.08789
04:04:51|0.0877
04:04:52|0.08781
04:04:53|0.08794
04:04:54|0.08781
04:04:55|0.08803
04:04:57|0.08795
04:04:58|0.08795
04:04:59|0.08781
04:05:00|0.08781
04:05:01|0.08779
04:05:02|0.08772
04:05:03|0.08776
04:05:04|0.08774
04:05:05|0.0878
04:05:06|0.08792
04:05:07|0.08785
04:05:08|0.08784
04:05:09|0.0879
04:05:10|0.08792
04:05:11|0.08789
04:05:12|0.08789
04:05:13|0.08791
04:05:14|0.08799
04:05:15|0.08794
04:05:16|0.0881
04:05:17|0.08815
04:05:19|0.08819
04:05:20|0.08819
04:05:20|0.0881
04:05:21|0.08818
04:05:22|0.08828
04:05:23|0.08844
04:05:25|0.08834
04:05:25|0.08834
04:05:27|0.08845
04:05:28|0.08855
04:05:29|0.08846
04:05:30|0.08854
04:05:31|0.08862
04:05:32|0.08856
04:05:33|0.0885
04:05:34|0.08847
04:05:35|0.08892
04:05:36|0.089
04:05:38|0.08889
04:05:39|0.08889
04:05:40|0.08917
04:05:41|0.08916
04:05:43|0.08913
04:05:44|0.08912
04:05:45|0.08911
04:05:46|0.08923
04:05:47|0.08924
04:05:48|0.0893
04:05:49|0.08939
04:05:50|0.08946
04:05:51|0.08941
04:05:52|0.08928
04:05:53|0.08937
04:05:54|0.08955
04:05:55|0.08957
04:05:56|0.08966
04:05:57|0.08981
04:05:58|0.08956
04:05:59|0.08957
04:06:00|0.08963
04:06:01|0.08963
04:06:02|0.08979
04:06:03|0.08968
04:06:04|0.0896
04:06:05|0.08957
04:06:06|0.08982
04:06:07|0.0899
04:06:09|0.09006
04:06:09|0.09008
04:06:10|0.09001
04:06:11|0.09005
04:06:12|0.09001
04:06:13|0.09025
04:06:14|0.09024
04:06:15|0.09038
04:06:16|0.0905
04:06:18|0.09057
04:06:19|0.09066
04:06:20|0.0901
04:06:20|0.09029
04:06:22|0.09035
04:06:23|0.09012
04:06:24|0.09041
04:06:25|0.09049
04:06:26|0.09066
04:06:27|0.0907
04:06:28|0.0907
04:06:29|0.09055
04:06:30|0.09068
04:06:31|0.091
04:06:32|0.09107
04:06:33|0.09114
04:06:33|0.09055
04:06:35|0.09083
04:06:35|0.09063
04:06:37|0.09072
04:06:39|0.09091
04:06:40|0.09159
04:06:41|0.0916
04:06:42|0.09143
04:06:43|0.09112
04:06:45|0.09178
04:06:46|0.09177
04:06:48|0.09147
04:06:48|0.09168
04:06:50|0.09174
04:06:51|0.09238
04:06:51|0.09206
04:06:53|0.09201
04:06:54|0.09216
04:06:55|0.09206
04:06:56|0.09195
04:06:57|0.09199
04:06:58|0.09183
04:06:59|0.09209
04:06:59|0.0923
04:07:00|0.09257
04:07:02|0.09245
04:07:03|0.09286
04:07:04|0.09317
04:07:05|0.09302
04:07:06|0.09303
04:07:07|0.09293
04:07:08|0.09335
04:07:09|0.09386
04:07:11|0.09394
04:07:12|0.09371
04:07:12|0.0932
04:07:14|0.0939
04:07:15|0.09317
04:07:15|0.09409
04:07:16|0.09402
04:07:18|0.0946
04:07:19|0.09454
04:07:20|0.09404
04:07:21|0.09391
04:07:22|0.09364
04:07:23|0.0931
04:07:24|0.09321
04:07:25|0.09308
04:07:26|0.09274
04:07:27|0.0927
04:07:28|0.09331
04:07:29|0.09297
04:07:30|0.09303
04:07:34|0.09287
04:07:34|0.09302
04:07:35|0.09337
04:07:36|0.09326
04:07:37|0.09292
04:07:39|0.0931
04:07:41|0.09316
04:07:41|0.09305
04:07:43|0.09324
04:07:44|0.09313
04:07:45|0.09311
04:07:46|0.09301
04:07:48|0.09302
04:07:48|0.09326
04:07:49|0.09322
04:07:50|0.09334
04:07:51|0.0934
04:07:52|0.0937
04:07:54|0.09325
04:07:54|0.09338
04:07:55|0.09341
04:07:56|0.09353
04:07:57|0.09356
04:07:59|0.09372
04:07:59|0.09354
04:08:00|0.09326
04:08:01|0.09317
04:08:02|0.09272
04:08:04|0.09306
04:08:05|0.09278
04:08:06|0.09277
04:08:06|0.09263
04:08:08|0.09252
04:08:09|0.09256
04:08:10|0.09231
04:08:11|0.09251
04:08:12|0.09199
04:08:13|0.09175
04:08:14|0.09176
04:08:15|0.09138
04:08:16|0.09115
04:08:17|0.09083
04:08:18|0.09141
04:08:19|0.09104
04:08:20|0.09095
04:08:21|0.09069
04:08:22|0.09093
04:08:23|0.09118
04:08:24|0.09106
04:08:25|0.0911
04:08:26|0.09139
04:08:27|0.09169
04:08:28|0.09153
04:08:29|0.09136
04:08:30|0.09164
04:08:31|0.09164
04:08:32|0.09177
04:08:33|0.09181
04:08:34|0.09214
04:08:35|0.09177
04:08:36|0.092
04:08:37|0.0915
04:08:38|0.09138
04:08:39|0.09151
04:08:41|0.09149
04:08:42|0.09181
04:08:44|0.09159
04:08:44|0.0915
04:08:45|0.09167
04:08:46|0.09154
04:08:47|0.09098
04:08:48|0.09047
04:08:49|0.09032
04:08:50|0.08993
04:08:51|0.09012
04:08:53|0.09034
04:08:53|0.0903
04:08:55|0.09027
04:08:56|0.09013
04:08:57|0.08987
04:08:58|0.08975
04:08:59|0.09
04:09:00|0.08989
04:09:01|0.08999
04:09:02|0.08981
04:09:03|0.08966
04:09:04|0.08947
04:09:05|0.08913
04:09:06|0.0898
04:09:07|0.08951
04:09:08|0.08947
04:09:09|0.08945
04:09:10|0.08935
04:09:11|0.0893
04:09:12|0.08949
04:09:13|0.08936
04:09:14|0.08961
04:09:15|0.08932
04:09:16|0.0893
04:09:17|0.08933
04:09:18|0.08948
04:09:19|0.08965
04:09:20|0.08963
04:09:21|0.08971
04:09:22|0.08999
04:09:23|0.08999
04:09:24|0.08989
04:09:25|0.08988
04:09:26|0.09068
04:09:27|0.09075
04:09:29|0.09069
04:09:29|0.09058
04:09:30|0.09045
04:09:31|0.09015
04:09:32|0.09041
04:09:33|0.09049
04:09:34|0.09062
04:09:35|0.09038
04:09:36|0.09053
04:09:37|0.09044
04:09:38|0.09029
04:09:39|0.09029
04:09:41|0.0906
04:09:43|0.09054
04:09:45|0.09058
04:09:45|0.09071
04:09:46|0.09067
04:09:48|0.09071
04:09:50|0.09066
04:09:50|0.09066
04:09:51|0.09112
04:09:52|0.09113
04:09:53|0.09115
04:09:54|0.091
04:09:55|0.09098
04:09:56|0.09102
04:09:57|0.09089
04:09:58|0.091
04:09:59|0.0909
04:10:01|0.0909
04:10:01|0.09088
04:10:03|0.09106
04:10:04|0.09079
04:10:05|0.09055
04:10:05|0.09065
04:10:06|0.09048
04:10:07|0.09059
04:10:09|0.09046
04:10:09|0.09052
04:10:11|0.09037
04:10:12|0.09061
04:10:13|0.0905
04:10:14|0.09043
04:10:15|0.09041
04:10:17|0.09043
04:10:17|0.09042
04:10:18|0.09036
04:10:19|0.09028
04:10:20|0.0901
04:10:21|0.09042
04:10:22|0.09035
04:10:23|0.08991
04:10:24|0.08988
04:10:25|0.08995
04:10:26|0.09008
04:10:27|0.09026
04:10:28|0.08996
04:10:29|0.09015
04:10:30|0.09007
04:10:31|0.09025
04:10:32|0.09013
04:10:33|0.09024
04:10:34|0.09024
04:10:35|0.09056
04:10:36|0.09071
04:10:37|0.09062
04:10:38|0.09063
04:10:39|0.09092
04:10:40|0.09105
04:10:42|0.09133
04:10:43|0.0915
04:10:45|0.09192
04:10:45|0.09206
04:10:47|0.09196
04:10:48|0.0917
04:10:49|0.09187
04:10:50|0.09196
04:10:51|0.09198
04:10:52|0.09185
04:10:53|0.09163
04:10:54|0.09167
04:10:55|0.09188
04:10:56|0.0923
04:10:57|0.0924
04:10:58|0.09246
04:10:59|0.09229
04:11:00|0.09234
04:11:01|0.09227
04:11:02|0.09202
04:11:03|0.09209
04:11:04|0.09227
04:11:05|0.09219
04:11:06|0.09225
04:11:07|0.09219
04:11:08|0.09201
04:11:09|0.09194
04:11:10|0.0924
04:11:11|0.09217
04:11:12|0.09219
04:11:13|0.09188
04:11:14|0.09209
04:11:15|0.09197
04:11:16|0.09208
04:11:17|0.09208
04:11:18|0.09191
04:11:19|0.09196
04:11:20|0.09207
04:11:21|0.09224
04:11:22|0.09273
04:11:23|0.0933
04:11:25|0.0932
04:11:25|0.09315
04:11:26|0.09353
04:11:27|0.09423
04:11:28|0.09407
04:11:29|0.09423
04:11:30|0.09376
04:11:31|0.09377
04:11:32|0.09354
04:11:33|0.09306
04:11:34|0.09274
04:11:35|0.09331
04:11:36|0.09332
04:11:37|0.09296
04:11:38|0.0926
04:11:39|0.09309
04:11:40|0.09298
04:11:41|0.09287
04:11:43|0.09328
04:11:44|0.09292
04:11:46|0.093
04:11:46|0.09292
04:11:47|0.09287
04:11:48|0.09282
04:11:49|0.09291
04:11:50|0.09267
04:11:52|0.09276
04:11:53|0.09226
04:11:54|0.09188
04:11:55|0.09192
04:11:57|0.09189
04:11:58|0.09214
04:11:59|0.09215
04:12:01|0.09183
04:12:01|0.09194
04:12:03|0.09198
04:12:03|0.0921
04:12:05|0.09198
04:12:06|0.09183
04:12:07|0.09164
04:12:08|0.09161
04:12:09|0.09169
04:12:10|0.09184
04:12:11|0.09171
04:12:12|0.09182
04:12:13|0.09173
04:12:14|0.0919
04:12:15|0.09201
04:12:15|0.09185
04:12:17|0.09193
04:12:18|0.09218
04:12:19|0.0922
04:12:19|0.09247
04:12:21|0.09234
04:12:22|0.09239
04:12:23|0.09217
04:12:24|0.09225
04:12:25|0.09233
04:12:26|0.09227
04:12:27|0.09263
04:12:27|0.09292
04:12:28|0.09287
04:12:30|0.09279
04:12:31|0.09267
04:12:32|0.09265
04:12:34|0.09301
04:12:34|0.0932
04:12:35|0.0934
04:12:36|0.09347
04:12:37|0.09349
04:12:38|0.09346
04:12:39|0.09366
04:12:41|0.09373
04:12:41|0.09382
04:12:43|0.09372
04:12:45|0.09358
04:12:46|0.09345
04:12:47|0.0918
04:12:48|0.09192
04:12:48|0.09145
04:12:50|0.09192
04:12:51|0.0916
04:12:52|0.09172
04:12:53|0.09171
04:12:54|0.09201
04:12:55|0.09216
04:12:56|0.0923
04:12:57|0.09222
04:12:58|0.09177
04:12:59|0.09205
04:13:00|0.09183
04:13:01|0.09197
04:13:02|0.09187
04:13:03|0.09171
04:13:04|0.09174
04:13:05|0.09182
04:13:07|0.09178
04:13:07|0.09187
04:13:08|0.09199
04:13:09|0.09193
04:13:10|0.09173
04:13:11|0.09167
04:13:12|0.0913
04:13:13|0.09158
04:13:14|0.09156
04:13:15|0.09159
04:13:16|0.09143
04:13:18|0.09149
04:13:18|0.09142
04:13:19|0.09167
04:13:20|0.09155
04:13:21|0.09152
04:13:22|0.0916
04:13:23|0.0914
04:13:24|0.09122
04:13:25|0.09137
04:13:26|0.09155
04:13:27|0.09151
04:13:28|0.09158
04:13:29|0.0915
04:13:30|0.09134
04:13:31|0.0915
04:13:32|0.09146
04:13:33|0.09164
04:13:34|0.09158
04:13:35|0.0917
04:13:36|0.09176
04:13:37|0.09175
04:13:38|0.09176
04:13:39|0.09187
04:13:40|0.09183
04:13:41|0.09202
04:13:42|0.09206
04:13:44|0.09234
04:13:46|0.09284
04:13:46|0.09271
04:13:48|0.0931
04:13:49|0.09303
04:13:50|0.09261
04:13:51|0.09201
04:13:53|0.09269
04:13:53|0.09264
04:13:54|0.09273
04:13:55|0.09273
04:13:56|0.093
04:13:58|0.09297
04:13:59|0.093
04:13:59|0.09295
04:14:00|0.09317
04:14:02|0.09281
04:14:03|0.09254
04:14:04|0.09253
04:14:05|0.09248
04:14:07|0.09242
04:14:08|0.09256
04:14:09|0.09273
04:14:10|0.09279
04:14:11|0.09255
04:14:12|0.09282
04:14:13|0.09278
04:14:14|0.09282
04:14:15|0.09272
04:14:16|0.09256
04:14:16|0.09262
04:14:18|0.09249
04:14:19|0.0926
04:14:20|0.09242
04:14:21|0.09236
04:14:22|0.09232
04:14:23|0.09222
04:14:24|0.09231
04:14:25|0.09227
04:14:26|0.09201
04:14:27|0.09206
04:14:28|0.09191
04:14:29|0.09195
04:14:30|0.09185
04:14:31|0.09195
04:14:32|0.09185
04:14:33|0.0918
04:14:34|0.09193
04:14:35|0.09192
04:14:36|0.09192
04:14:37|0.09175
04:14:38|0.09183
04:14:39|0.09179
04:14:40|0.09193
04:14:41|0.0917
04:14:42|0.09177
04:14:43|0.09159
04:14:45|0.09162
04:14:46|0.09162
04:14:48|0.09134
04:14:48|0.09117
04:14:50|0.09148
04:14:51|0.09158
04:14:53|0.09136
04:14:54|0.09168
04:14:55|0.09154
04:14:56|0.09158
04:14:57|0.09153
04:14:58|0.09174
04:14:59|0.09186
04:15:00|0.0917
04:15:02|0.09173
04:15:02|0.09165
04:15:03|0.09159
04:15:04|0.0917
04:15:05|0.09189
04:15:06|0.09194
04:15:07|0.09194
04:15:08|0.09206
04:15:09|0.092
04:15:10|0.09232
04:15:11|0.09232
04:15:13|0.09258
04:15:14|0.09289
04:15:14|0.09255
04:15:15|0.09271
04:15:17|0.09287
04:15:18|0.0926
04:15:19|0.09288
04:15:20|0.09257
04:15:21|0.09238
04:15:21|0.09225
04:15:23|0.09198
04:15:24|0.09201
04:15:25|0.09147
04:15:26|0.09135
04:15:27|0.09166
04:15:28|0.09148
04:15:29|0.09147
04:15:30|0.09157
04:15:31|0.09154
04:15:32|0.09155
04:15:32|0.09177
04:15:34|0.09205
04:15:34|0.09202
04:15:35|0.09204
04:15:37|0.09187
04:15:38|0.09199
04:15:39|0.09181
04:15:39|0.09183
04:15:40|0.09169
04:15:42|0.09172
04:15:44|0.09196
04:15:45|0.09177
04:15:47|0.09161
04:15:48|0.09158
04:15:49|0.09158
04:15:51|0.09179
04:15:52|0.09176
04:15:54|0.0919
04:15:55|0.09187
04:15:57|0.0917
04:15:57|0.09158
04:15:59|0.09151
04:16:00|0.09156
04:16:01|0.09179
04:16:02|0.09168
04:16:03|0.0915
04:16:04|0.09154
04:16:05|0.09139
04:16:06|0.09143
04:16:07|0.0916
04:16:08|0.09149
04:16:09|0.0917
04:16:10|0.09156
04:16:11|0.09149
04:16:12|0.09144
04:16:13|0.09153
04:16:14|0.09147
04:16:15|0.09163
04:16:16|0.09156
04:16:17|0.09165
04:16:18|0.09186
04:16:19|0.09178
04:16:20|0.09184
04:16:21|0.09183
04:16:22|0.09182
04:16:23|0.09199
04:16:24|0.09202
04:16:25|0.0923
04:16:26|0.09298
04:16:27|0.09263
04:16:28|0.09264
04:16:29|0.09283
04:16:30|0.0927
04:16:31|0.0925
04:16:32|0.09248
04:16:33|0.09234
04:16:34|0.09257
04:16:35|0.09248
04:16:36|0.09263
04:16:37|0.09298
04:16:39|0.09337
04:16:40|0.09354
04:16:40|0.09371
04:16:41|0.09345
04:16:43|0.09354
04:16:44|0.09338
04:16:45|0.09311
04:16:47|0.09315
04:16:47|0.09349
04:16:49|0.09349
04:16:50|0.09338
04:16:51|0.09315
04:16:52|0.09312
04:16:53|0.09311
04:16:53|0.09298
04:16:55|0.09296
04:16:56|0.09316
04:16:57|0.09316
04:16:58|0.09307
04:16:59|0.09328
04:17:00|0.09306
04:17:02|0.09289
04:17:02|0.09289
04:17:03|0.09272
04:17:04|0.09278
04:17:05|0.09264
04:17:06|0.09271
04:17:07|0.09264
04:17:08|0.09283
04:17:09|0.09292
04:17:10|0.09315
04:17:11|0.0932
04:17:13|0.09333
04:17:13|0.0937
04:17:14|0.0936
04:17:15|0.09353
04:17:16|0.09359
04:17:17|0.0938
04:17:18|0.09368
04:17:19|0.09378
04:17:20|0.09378
04:17:22|0.09394
04:17:23|0.09371
04:17:24|0.09382
04:17:25|0.09378
04:17:26|0.09385
04:17:27|0.09387
04:17:28|0.09385
04:17:29|0.09384
04:17:30|0.09391
04:17:31|0.09418
04:17:32|0.09409
04:17:33|0.09424
04:17:34|0.09401
04:17:35|0.09391
04:17:36|0.0939
04:17:37|0.09394
04:17:38|0.09383
04:17:39|0.0938
04:17:40|0.09373
04:17:41|0.09361
04:17:42|0.09354
04:17:43|0.09352
04:17:44|0.09319
04:17:46|0.09316
04:17:47|0.09336
04:17:48|0.09343
04:17:49|0.09356
04:17:51|0.09374
04:17:52|0.09383
04:17:54|0.09382
04:17:55|0.09404
04:17:56|0.09354
04:17:57|0.09366
04:17:58|0.09396
04:17:59|0.09376
04:18:00|0.09361
04:18:01|0.09409
04:18:02|0.09398
04:18:04|0.09402
04:18:04|0.09397
04:18:05|0.09412
04:18:06|0.0942
04:18:07|0.09412
04:18:08|0.09407
04:18:09|0.09396
04:18:10|0.09403
04:18:11|0.09405
04:18:12|0.09401
04:18:13|0.0935
04:18:15|0.09331
04:18:16|0.09291
04:18:17|0.09299
04:18:17|0.09356
04:18:18|0.09378
04:18:20|0.09358
04:18:21|0.09348
04:18:22|0.09322
04:18:23|0.09388
04:18:24|0.09371
04:18:25|0.09394
04:18:26|0.09399
04:18:27|0.09402
04:18:28|0.09373
04:18:29|0.09363
04:18:30|0.0936
04:18:31|0.09371
04:18:32|0.09369
04:18:33|0.09363
04:18:34|0.09362
04:18:35|0.09358
04:18:37|0.09366
04:18:37|0.09363
04:18:38|0.09373
04:18:39|0.09385
04:18:40|0.094
04:18:42|0.094
04:18:42|0.09418
04:18:43|0.09404
04:18:44|0.09415
04:18:46|0.09377
04:18:48|0.09376
04:18:48|0.09362
04:18:50|0.09374
04:18:51|0.0939
04:18:53|0.09404
04:18:54|0.09417
04:18:56|0.094
04:18:57|0.09387
04:18:58|0.09404
04:18:59|0.09416
04:19:00|0.09413
04:19:01|0.09423
04:19:02|0.0942
04:19:03|0.09411
04:19:04|0.09424
04:19:05|0.09416
04:19:06|0.09405
04:19:07|0.09444
04:19:08|0.09441
04:19:08|0.09447
04:19:10|0.09456
04:19:11|0.09454
04:19:12|0.09437
04:19:13|0.09451
04:19:14|0.09449
04:19:15|0.09448
04:19:16|0.09446
04:19:17|0.09484
04:19:18|0.0947
04:19:18|0.09489
04:19:20|0.09462
04:19:21|0.09472
04:19:22|0.09438
04:19:23|0.09396
04:19:24|0.09371
04:19:24|0.09315
04:19:26|0.09284
04:19:27|0.09333
04:19:28|0.09331
04:19:28|0.0934
04:19:30|0.09398
04:19:31|0.09368
04:19:32|0.09359
04:19:33|0.09369
04:19:34|0.09343
04:19:35|0.09315
04:19:36|0.09335
04:19:37|0.09355
04:19:38|0.09387
04:19:39|0.09384
04:19:40|0.09385
04:19:41|0.09348
04:19:42|0.09343
04:19:44|0.09355
04:19:44|0.09319
04:19:46|0.09344
04:19:47|0.09331
04:19:49|0.09354
04:19:49|0.09332
04:19:52|0.0933
04:19:52|0.09372
04:19:53|0.0935
04:19:54|0.09345
04:19:56|0.0933
04:19:57|0.09345
04:19:59|0.09335
04:19:59|0.09346
04:20:01|0.09335
04:20:02|0.0934
04:20:03|0.09332
04:20:04|0.0931
04:20:06|0.09315
04:20:07|0.09309
04:20:08|0.0933
04:20:09|0.09306
04:20:10|0.09312
04:20:11|0.09257
04:20:13|0.09297
04:20:14|0.09301
04:20:15|0.09283
04:20:15|0.0927
04:20:16|0.09292
04:20:17|0.09294
04:20:19|0.09325
04:20:19|0.09292
04:20:20|0.09312
04:20:22|0.09307
04:20:22|0.09298
04:20:23|0.0929
04:20:25|0.09299
04:20:25|0.09328
04:20:26|0.09328
04:20:27|0.09328
04:20:28|0.09306
04:20:30|0.09282
04:20:31|0.09291
04:20:32|0.09303
04:20:33|0.09299
04:20:34|0.09288
04:20:35|0.09295
04:20:36|0.09305
04:20:37|0.09328
04:20:38|0.09359
04:20:39|0.09334
04:20:40|0.09323
04:20:41|0.09324
04:20:42|0.09321
04:20:43|0.09328
04:20:44|0.09326
04:20:45|0.09335
04:20:46|0.09344
04:20:47|0.09334
04:20:49|0.09304
04:20:50|0.09317
04:20:52|0.0933
04:20:53|0.09332
04:20:55|0.09288
04:20:55|0.09291
04:20:56|0.09267
04:20:57|0.09293
04:20:58|0.093
04:21:00|0.09304
04:21:01|0.0928
04:21:02|0.09297
04:21:03|0.09303
04:21:04|0.09333
04:21:05|0.09333
04:21:06|0.09312
04:21:07|0.09322
04:21:08|0.09328
04:21:09|0.09317
04:21:10|0.09315
04:21:11|0.093
04:21:12|0.09302
04:21:12|0.09304
04:21:14|0.09315
04:21:15|0.0932
04:21:17|0.09314
04:21:17|0.09309
04:21:18|0.09295
04:21:19|0.0931
04:21:20|0.09292
04:21:21|0.09309
04:21:22|0.09308
04:21:23|0.09315
04:21:24|0.09314
04:21:26|0.0931
04:21:27|0.09313
04:21:28|0.09311
04:21:28|0.09305
04:21:29|0.09316
04:21:31|0.09314
04:21:31|0.09308
04:21:32|0.09314
04:21:34|0.09324
04:21:35|0.09335
04:21:36|0.09354
04:21:37|0.09354
04:21:38|0.09332
04:21:39|0.0934
04:21:40|0.09335
04:21:42|0.09346
04:21:42|0.09348
04:21:43|0.09353
04:21:44|0.09343
04:21:45|0.09333
04:21:46|0.09351
04:21:47|0.09331
04:21:48|0.0932
04:21:49|0.0929
04:21:51|0.09297
04:21:52|0.09298
04:21:53|0.09308
04:21:54|0.09308
04:21:56|0.09317
04:21:56|0.09328
04:21:57|0.09344
04:21:58|0.0932
04:21:59|0.09317
04:22:00|0.09321
04:22:01|0.09311
04:22:02|0.09316
04:22:04|0.09325
04:22:04|0.0931
04:22:05|0.09325
04:22:06|0.09324
04:22:07|0.0932
04:22:09|0.09312
04:22:09|0.09316
04:22:10|0.09333
04:22:11|0.09343
04:22:12|0.09343
04:22:14|0.09349
04:22:14|0.09347
04:22:15|0.09341
04:22:16|0.09339
04:22:17|0.09326
04:22:19|0.0934
04:22:19|0.09288
04:22:21|0.09294
04:22:22|0.09301
04:22:22|0.09326
04:22:23|0.09314
04:22:24|0.09339
04:22:25|0.09341
04:22:26|0.09341
04:22:28|0.0934
04:22:28|0.09338
04:22:30|0.09305
04:22:31|0.09294
04:22:32|0.09306
04:22:33|0.09297
04:22:34|0.09321
04:22:35|0.09339
04:22:36|0.09372
04:22:37|0.09332
04:22:38|0.09329
04:22:39|0.09357
04:22:40|0.09371
04:22:41|0.09319
04:22:42|0.09337
04:22:43|0.09331
04:22:45|0.09344
04:22:46|0.09369
04:22:47|0.09376
04:22:48|0.09362
04:22:49|0.09355
04:22:51|0.09357
04:22:52|0.09384
04:22:54|0.09383
04:22:55|0.09378
04:22:56|0.09374
04:22:57|0.09375
04:22:58|0.09359
04:23:00|0.09386
04:23:00|0.09387
04:23:01|0.09403
04:23:02|0.094
04:23:04|0.09404
04:23:05|0.09396
04:23:06|0.09407
04:23:07|0.09409
04:23:08|0.094
04:23:09|0.09431
04:23:09|0.0941
04:23:11|0.09432
04:23:11|0.09436
04:23:13|0.09447
04:23:14|0.09438
04:23:15|0.09455
04:23:16|0.09451
04:23:17|0.09447
04:23:18|0.09446
04:23:19|0.09429
04:23:20|0.09422
04:23:21|0.09413
04:23:22|0.09405
04:23:23|0.09414
04:23:24|0.09421
04:23:25|0.09413
04:23:26|0.09405
04:23:27|0.09417
04:23:28|0.09419
04:23:29|0.09408
04:23:30|0.09405
04:23:31|0.09382
04:23:32|0.09415
04:23:34|0.09395
04:23:35|0.09417
04:23:36|0.09421
04:23:37|0.09425
04:23:38|0.0943
04:23:39|0.09437
04:23:40|0.094
04:23:41|0.0941
04:23:42|0.09392
04:23:43|0.09398
04:23:44|0.09373
04:23:45|0.09369
04:23:46|0.09372
04:23:47|0.09386
04:23:48|0.09358
04:23:49|0.09356
04:23:50|0.09356
04:23:52|0.09367
04:23:53|0.09411
04:23:55|0.09419
04:23:56|0.09415
04:23:57|0.0942
04:23:58|0.09409
04:23:59|0.09443
04:24:00|0.09422
04:24:01|0.09398
04:24:02|0.0939
04:24:04|0.09388
04:24:05|0.09402
04:24:06|0.09417
04:24:07|0.09425
04:24:08|0.09417
04:24:08|0.09404
04:24:10|0.0941
04:24:11|0.09406
04:24:12|0.09404
04:24:13|0.09408
04:24:13|0.09419
04:24:14|0.09415
04:24:16|0.09412
04:24:17|0.09436
04:24:18|0.0943
04:24:19|0.09439
04:24:20|0.09448
04:24:21|0.09438
04:24:21|0.09419
04:24:23|0.09424
04:24:24|0.09443
04:24:25|0.09438
04:24:26|0.09443
04:24:28|0.09416
04:24:28|0.09399
04:24:29|0.09397
04:24:30|0.09405
04:24:31|0.09411
04:24:32|0.09414
04:24:33|0.09416
04:24:35|0.09422
04:24:35|0.09423
04:24:36|0.09435
04:24:37|0.09523
04:24:38|0.09499
04:24:39|0.09543
04:24:41|0.09545
04:24:41|0.09557
04:24:42|0.09565
04:24:44|0.09565
04:24:45|0.09561
04:24:46|0.09559
04:24:46|0.09549
04:24:48|0.09544
04:24:49|0.09536
04:24:50|0.09544
04:24:51|0.09542
04:24:53|0.09563
04:24:54|0.09549
04:24:55|0.09549
04:24:56|0.09555
04:24:58|0.09587
04:24:59|0.09581
04:25:00|0.0959
04:25:02|0.09566
04:25:03|0.09575
04:25:03|0.0958
04:25:04|0.09571
04:25:06|0.09572
04:25:07|0.0957
04:25:08|0.09551
04:25:09|0.09572
04:25:10|0.09552
04:25:11|0.09581
04:25:12|0.09558
04:25:12|0.09573
04:25:14|0.09563
04:25:15|0.09531
04:25:16|0.09538
04:25:17|0.09525
04:25:18|0.09508
04:25:19|0.09525
04:25:20|0.09561
04:25:21|0.09525
04:25:22|0.09518
04:25:23|0.09584
04:25:24|0.09625
04:25:25|0.09634
04:25:26|0.09637
04:25:28|0.09656
04:25:29|0.0962
04:25:30|0.09648
04:25:30|0.09649
04:25:32|0.09639
04:25:33|0.09666
04:25:34|0.09681
04:25:35|0.09662
04:25:36|0.09644
04:25:37|0.0966
04:25:38|0.09638
04:25:39|0.09657
04:25:40|0.0966
04:25:41|0.0966
04:25:42|0.09676
04:25:43|0.09671
04:25:44|0.09671
04:25:45|0.09626
04:25:46|0.09629
04:25:47|0.09643
04:25:48|0.09658
04:25:49|0.09634
04:25:50|0.09616
04:25:51|0.09635
04:25:52|0.0966
04:25:54|0.09669
04:25:55|0.09667
04:25:56|0.09651
04:25:57|0.09649
04:25:58|0.09661
04:26:00|0.09631
04:26:01|0.0963
04:26:02|0.09646
04:26:03|0.09638
04:26:04|0.09637
04:26:05|0.09638
04:26:06|0.09644
04:26:06|0.09673
04:26:08|0.09654
04:26:09|0.09665
04:26:10|0.09657
04:26:11|0.09652
04:26:12|0.09646
04:26:13|0.09663
04:26:14|0.09655
04:26:15|0.0966
04:26:17|0.09661
04:26:17|0.09674
04:26:18|0.09675
04:26:19|0.0967
04:26:20|0.09668
04:26:21|0.09656
04:26:22|0.09642
04:26:23|0.09638
04:26:24|0.09645
04:26:25|0.09651
04:26:26|0.09639
04:26:28|0.09637
04:26:29|0.09655
04:26:30|0.09636
04:26:31|0.09646
04:26:32|0.09672
04:26:32|0.09665
04:26:33|0.09678
04:26:34|0.09669
04:26:35|0.09683
04:26:36|0.09682
04:26:37|0.09681
04:26:39|0.09679
04:26:40|0.09687
04:26:41|0.09689
04:26:41|0.09692
04:26:43|0.09683
04:26:44|0.09688
04:26:45|0.09694
04:26:45|0.09696
04:26:47|0.09697
04:26:48|0.09697
04:26:49|0.09668
04:26:50|0.09652
04:26:50|0.09668
04:26:52|0.09661
04:26:53|0.09655
04:26:53|0.09665
04:26:55|0.0967
04:26:56|0.09676
04:26:57|0.09686
04:26:59|0.09671
04:27:01|0.09691
04:27:02|0.09691
04:27:04|0.09697
04:27:05|0.09676
04:27:06|0.09688
04:27:07|0.0969
04:27:08|0.09666
04:27:09|0.09675
04:27:10|0.09665
04:27:11|0.09656
04:27:12|0.0968
04:27:13|0.0966
04:27:14|0.09689
04:27:15|0.09684
04:27:16|0.0969
04:27:17|0.09714
04:27:18|0.09691
04:27:19|0.09704
04:27:21|0.09691
04:27:21|0.09698
04:27:22|0.09675
04:27:24|0.09669
04:27:24|0.09687
04:27:26|0.09687
04:27:26|0.09696
04:27:28|0.09684
04:27:29|0.09696
04:27:30|0.09711
04:27:30|0.09691
04:27:31|0.0969
04:27:32|0.0968
04:27:34|0.09685
04:27:35|0.09674
04:27:36|0.09699
04:27:36|0.09703
04:27:38|0.09698
04:27:39|0.0971
04:27:40|0.0969
04:27:40|0.09693
04:27:42|0.0968
04:27:43|0.09656
04:27:44|0.09653
04:27:45|0.09662
04:27:46|0.09647
04:27:47|0.09662
04:27:47|0.09646
04:27:48|0.09651
04:27:49|0.09653
04:27:51|0.09651
04:27:52|0.09667
04:27:53|0.09671
04:27:54|0.09679
04:27:55|0.0967
04:27:57|0.09681
04:27:58|0.09686
04:28:00|0.09676
04:28:01|0.09681
04:28:01|0.09639
04:28:02|0.09634
04:28:03|0.09606
04:28:04|0.09621
04:28:05|0.09616
04:28:06|0.09622
04:28:07|0.09625
04:28:08|0.09629
04:28:09|0.0959
04:28:10|0.09582
04:28:12|0.09568
04:28:13|0.09545
04:28:15|0.0959
04:28:15|0.09593
04:28:16|0.09602
04:28:18|0.09602
04:28:18|0.09596
04:28:19|0.09565
04:28:21|0.0958
04:28:22|0.09596
04:28:23|0.09608
04:28:23|0.0961
04:28:25|0.09615
04:28:26|0.09589
04:28:27|0.09611
04:28:28|0.09604
04:28:29|0.09596
04:28:30|0.09574
04:28:31|0.09571
04:28:32|0.09581
04:28:33|0.09576
04:28:34|0.09573
04:28:35|0.09587
04:28:36|0.09619
04:28:37|0.09616
04:28:38|0.0962
04:28:39|0.09585
04:28:40|0.09577
04:28:41|0.09586
04:28:42|0.09587
04:28:43|0.09605
04:28:44|0.096
04:28:45|0.09608
04:28:46|0.09611
04:28:47|0.096
04:28:48|0.09597
04:28:49|0.09611
04:28:51|0.09589
04:28:51|0.09589
04:28:52|0.09624
04:28:53|0.09631
04:28:55|0.09579
04:28:57|0.09607
04:28:57|0.09601
04:28:59|0.09633
04:29:00|0.09605
04:29:01|0.09582
04:29:03|0.09574
04:29:04|0.09584
04:29:05|0.09549
04:29:05|0.09553
04:29:07|0.09553
04:29:07|0.09546
04:29:08|0.09528
04:29:10|0.09449
04:29:11|0.09461
04:29:12|0.09392
04:29:13|0.09432
04:29:14|0.09408
04:29:15|0.09359
04:29:16|0.09386
04:29:17|0.09404
04:29:18|0.09398
04:29:19|0.09387
04:29:20|0.09383
04:29:21|0.09378
04:29:22|0.09381
04:29:23|0.09396
04:29:24|0.09392
04:29:25|0.09412
04:29:26|0.09402
04:29:27|0.09406
04:29:28|0.09385
04:29:29|0.09385
04:29:30|0.09401
04:29:31|0.09388
04:29:32|0.09418
04:29:34|0.09431
04:29:34|0.09416
04:29:36|0.09431
04:29:37|0.09441
04:29:37|0.09457
04:29:38|0.09453
04:29:39|0.09462
04:29:40|0.09489
04:29:41|0.09477
04:29:42|0.09488
04:29:43|0.09515
04:29:45|0.09517
04:29:46|0.0949
04:29:46|0.09502
04:29:47|0.09495
04:29:48|0.09503
04:29:50|0.09497
04:29:51|0.09492
04:29:52|0.09464
04:29:52|0.09439
04:29:54|0.09469
04:29:55|0.09479
04:29:56|0.09518
04:29:58|0.09531
04:29:59|0.0953
04:30:00|0.09539
04:30:02|0.09521
04:30:02|0.0951
04:30:04|0.095
04:30:05|0.09486
04:30:06|0.09498
04:30:07|0.09505
04:30:08|0.09501
04:30:10|0.09522
04:30:11|0.09503
04:30:12|0.09499
04:30:13|0.09484
04:30:14|0.09486
04:30:15|0.09483
04:30:16|0.09492
04:30:17|0.09512
04:30:18|0.09494
04:30:19|0.09509
04:30:20|0.09491
04:30:21|0.09507
04:30:23|0.09511
04:30:23|0.09545
04:30:24|0.0952
04:30:25|0.0953
04:30:26|0.09499
04:30:27|0.09527
04:30:28|0.09512
04:30:29|0.09532
04:30:30|0.09537
04:30:31|0.09542
04:30:32|0.09518
04:30:33|0.0953
04:30:34|0.09516
04:30:35|0.09509
04:30:36|0.09516
04:30:37|0.09503
04:30:38|0.09476
04:30:39|0.09482
04:30:40|0.09495
04:30:41|0.0949
04:30:42|0.09484
04:30:43|0.09473
04:30:44|0.09483
04:30:45|0.09483
04:30:46|0.09481
04:30:47|0.09462
04:30:48|0.09469
04:30:49|0.09442
04:30:51|0.09428
04:30:51|0.09438
04:30:52|0.09437
04:30:53|0.0945
04:30:54|0.09415
04:30:55|0.09423
04:30:57|0.09414
04:30:58|0.09418
04:31:00|0.09413
04:31:01|0.09382
04:31:03|0.09354
04:31:03|0.09358
04:31:04|0.09342
04:31:06|0.09331
04:31:07|0.09338
04:31:08|0.09308
04:31:09|0.09323
04:31:10|0.09325
04:31:11|0.09334
04:31:13|0.09326
04:31:13|0.0934
04:31:14|0.09344
04:31:15|0.09341
04:31:16|0.09363
04:31:17|0.09369
04:31:18|0.09331
04:31:19|0.09336
04:31:20|0.09345
04:31:21|0.09361
04:31:22|0.09316
04:31:23|0.09336
04:31:24|0.09318
04:31:25|0.0933
04:31:26|0.09329
04:31:27|0.0929
04:31:28|0.09292
04:31:29|0.09282
04:31:30|0.09277
04:31:31|0.09241
04:31:32|0.09259
04:31:33|0.09297
04:31:34|0.09283
04:31:36|0.0928
04:31:36|0.09274
04:31:37|0.09263
04:31:38|0.09271
04:31:39|0.093
04:31:41|0.09297
04:31:42|0.09298
04:31:43|0.09301
04:31:43|0.09281
04:31:45|0.09282
04:31:46|0.09302
04:31:47|0.09328
04:31:48|0.09303
04:31:49|0.09309
04:31:49|0.09298
04:31:51|0.09282
04:31:52|0.093
04:31:53|0.09271
04:31:54|0.09273
04:31:55|0.09291
04:31:57|0.09288
04:31:58|0.093
04:32:00|0.09317
04:32:01|0.09312
04:32:02|0.09319
04:32:03|0.09306
04:32:04|0.09298
04:32:05|0.09303
04:32:07|0.09324
04:32:08|0.09328
04:32:08|0.0933
04:32:10|0.0936
04:32:11|0.09361
04:32:12|0.0936
04:32:13|0.09355
04:32:14|0.09368
04:32:14|0.09321
04:32:16|0.09345
04:32:17|0.09346
04:32:18|0.09338
04:32:19|0.09337
04:32:20|0.09332
04:32:21|0.09325
04:32:22|0.09312
04:32:23|0.09292
04:32:24|0.09303
04:32:25|0.09294
04:32:26|0.09302
04:32:27|0.09301
04:32:28|0.09282
04:32:29|0.09297
04:32:30|0.09299
04:32:31|0.09279
04:32:32|0.0928
04:32:33|0.09295
04:32:34|0.09294
04:32:35|0.09301
04:32:36|0.09307
04:32:37|0.09311
04:32:38|0.09325
04:32:39|0.09322
04:32:40|0.09335
04:32:42|0.09324
04:32:42|0.09322
04:32:43|0.09317
04:32:44|0.09317
04:32:45|0.09313
04:32:46|0.09311
04:32:47|0.09301
04:32:48|0.09298
04:32:49|0.09302
04:32:50|0.09292
04:32:51|0.0929
04:32:52|0.09289
04:32:53|0.09259
04:32:54|0.09245
04:32:55|0.0926
04:32:57|0.09238
04:32:58|0.09239
04:32:59|0.09218
04:32:59|0.09206
04:33:01|0.09195
04:33:03|0.09164
04:33:04|0.09145
04:33:05|0.09141
04:33:06|0.09194
04:33:06|0.09173
04:33:07|0.09182
04:33:08|0.09189
04:33:10|0.09172
04:33:10|0.09184
04:33:12|0.09213
04:33:13|0.0922
04:33:15|0.09227
04:33:15|0.09217
04:33:16|0.09233
04:33:17|0.09267
04:33:18|0.09265
04:33:19|0.09287
04:33:20|0.09272
04:33:21|0.09256
04:33:22|0.09228
04:33:23|0.09262
04:33:24|0.0924
04:33:25|0.09255
04:33:26|0.09252
04:33:27|0.09245
04:33:28|0.0924
04:33:29|0.09243
04:33:30|0.09251
04:33:31|0.09245
04:33:32|0.09262
04:33:33|0.09223
04:33:34|0.09183
04:33:35|0.09181
04:33:36|0.0918
04:33:37|0.09209
04:33:38|0.09217
04:33:39|0.09149
04:33:40|0.09171
04:33:41|0.09193
04:33:42|0.09177
04:33:43|0.0917
04:33:44|0.09172
04:33:45|0.09155
04:33:47|0.09156
04:33:47|0.0911
04:33:48|0.09077
04:33:49|0.0907
04:33:51|0.09065
04:33:52|0.09073
04:33:52|0.09087
04:33:53|0.09075
04:33:54|0.09072
04:33:56|0.09089
04:33:56|0.09107
04:33:57|0.09106
04:33:59|0.09079
04:34:00|0.09086
04:34:02|0.0911
04:34:03|0.09116
04:34:04|0.09165
04:34:05|0.0914
04:34:06|0.0915
04:34:07|0.09169
04:34:08|0.09127
04:34:09|0.09124
04:34:10|0.09135
04:34:11|0.09137
04:34:12|0.09134
04:34:13|0.09111
04:34:14|0.09131
04:34:15|0.09137
04:34:16|0.09133
04:34:17|0.09126
04:34:18|0.0911
04:34:19|0.09092
04:34:20|0.09086
04:34:21|0.09083
04:34:22|0.09084
04:34:23|0.09081
04:34:24|0.09118
04:34:25|0.09101
04:34:26|0.09079
04:34:27|0.09083
04:34:28|0.09057
04:34:29|0.0905
04:34:30|0.09046
04:34:31|0.09056
04:34:32|0.09031
04:34:33|0.09035
04:34:34|0.09057
04:34:35|0.09047
04:34:36|0.09021
04:34:37|0.08983
04:34:38|0.08973
04:34:39|0.08996
04:34:40|0.08952
04:34:41|0.08966
04:34:42|0.08965
04:34:43|0.08953
04:34:44|0.08952
04:34:45|0.08942
04:34:46|0.08925
04:34:47|0.08926
04:34:48|0.08936
04:34:49|0.08961
04:34:51|0.08941
04:34:52|0.08946
04:34:53|0.08948
04:34:54|0.08905
04:34:55|0.08917
04:34:56|0.08934
04:34:57|0.08939
04:34:58|0.08958
04:34:59|0.0896
04:35:01|0.08941
04:35:03|0.0896
04:35:03|0.08951
04:35:04|0.08995
04:35:06|0.08962
04:35:06|0.08967
04:35:08|0.08964
04:35:09|0.08973
04:35:09|0.08959
04:35:11|0.08959
04:35:12|0.08945
04:35:12|0.08945
04:35:14|0.08987
04:35:14|0.08954
04:35:16|0.08957
04:35:17|0.0896
04:35:17|0.08964
04:35:19|0.08981
04:35:20|0.08983
04:35:21|0.09007
04:35:22|0.09023
04:35:23|0.09017
04:35:24|0.09027
04:35:25|0.09023
04:35:26|0.09049
04:35:27|0.09033
04:35:28|0.09028
04:35:29|0.09026
04:35:30|0.09018
04:35:31|0.09035
04:35:32|0.09038
04:35:33|0.09053
04:35:34|0.09058
04:35:35|0.09071
04:35:36|0.09065
04:35:37|0.09094
04:35:38|0.09067
04:35:39|0.09064
04:35:40|0.09081
04:35:41|0.09097
04:35:42|0.0908
04:35:43|0.0908
04:35:44|0.09046
04:35:45|0.09025
04:35:46|0.09026
04:35:47|0.09032
04:35:48|0.09032
04:35:49|0.09033
04:35:50|0.09019
04:35:52|0.09017
04:35:52|0.09014
04:35:53|0.08962
04:35:54|0.08921
04:35:55|0.08933
04:35:56|0.08909
04:35:57|0.08913
04:35:58|0.08974
04:36:00|0.08947
04:36:02|0.08951
04:36:03|0.0899
04:36:05|0.09005
04:36:06|0.08972
04:36:07|0.08963
04:36:09|0.08977
04:36:09|0.08986
04:36:10|0.08968
04:36:11|0.08949
04:36:12|0.08973
04:36:13|0.08951
04:36:15|0.08936
04:36:15|0.08955
04:36:16|0.08955
04:36:17|0.0894
04:36:18|0.08951
04:36:20|0.08946
04:36:21|0.08948
04:36:22|0.08949
04:36:23|0.08939
04:36:24|0.08944
04:36:25|0.08935
04:36:26|0.08941
04:36:27|0.08956
04:36:28|0.0896
04:36:29|0.08959
04:36:30|0.08952
04:36:31|0.08955
04:36:33|0.0897
04:36:33|0.0897
04:36:34|0.08974
04:36:35|0.08979
04:36:36|0.09003
04:36:37|0.09009
04:36:38|0.0901
04:36:39|0.09013
04:36:40|0.09024
04:36:41|0.09023
04:36:42|0.09039
04:36:43|0.09048
04:36:44|0.09056
04:36:45|0.09037
04:36:47|0.09041
04:36:48|0.09035
04:36:49|0.09032
04:36:50|0.0904
04:36:51|0.09037
04:36:51|0.09026
04:36:53|0.09023
04:36:53|0.09031
04:36:55|0.09031
04:36:56|0.09024
04:36:57|0.09025
04:36:58|0.09017
04:36:59|0.09019
04:37:00|0.09002
04:37:02|0.08992
04:37:02|0.09007
04:37:03|0.0901
04:37:04|0.09031
04:37:05|0.09044
04:37:06|0.09042
04:37:07|0.0904
04:37:08|0.09048
04:37:09|0.09036
04:37:11|0.0904
04:37:13|0.09037
04:37:14|0.09036
04:37:14|0.09038
04:37:16|0.09028
04:37:17|0.09043
04:37:18|0.09062
04:37:19|0.09066
04:37:20|0.09068
04:37:21|0.09074
04:37:22|0.09054
04:37:23|0.0904
04:37:24|0.0901
04:37:25|0.09036
04:37:26|0.09046
04:37:27|0.09055
04:37:29|0.09049
04:37:29|0.09055
04:37:30|0.09065
04:37:31|0.09065
04:37:32|0.09058
04:37:33|0.09065
04:37:34|0.09066
04:37:35|0.09052
04:37:36|0.09063
04:37:37|0.09051
04:37:38|0.09051
04:37:40|0.09062
04:37:40|0.09065
04:37:41|0.09065
04:37:42|0.09055
04:37:43|0.09068
04:37:44|0.09059
04:37:50|0.09072
04:37:50|0.09085
04:37:51|0.09076
04:37:52|0.0908
04:37:53|0.09082
04:37:54|0.09067
04:37:56|0.09068
04:37:56|0.09078
04:37:57|0.09077
04:37:58|0.09065
04:37:59|0.09056
04:38:02|0.09049
04:38:03|0.09025
04:38:04|0.0901
04:38:05|0.09018
04:38:07|0.09046
04:38:07|0.09043
04:38:09|0.09032
04:38:10|0.09032
04:38:11|0.09031
04:38:12|0.09049
04:38:13|0.09042
04:38:14|0.09049
04:38:15|0.09051
04:38:16|0.0906
04:38:18|0.0906
04:38:19|0.09057
04:38:20|0.09052
04:38:21|0.0905
04:38:22|0.09047
04:38:23|0.09036
04:38:24|0.0904
04:38:25|0.09043
04:38:26|0.09038
04:38:27|0.09037
04:38:28|0.09053
04:38:29|0.09051
04:38:30|0.09055
04:38:31|0.0905
04:38:32|0.09063
04:38:33|0.09067
04:38:34|0.09048
04:38:35|0.09041
04:38:36|0.09048
04:38:37|0.09042
04:38:38|0.09036
04:38:39|0.09019
04:38:40|0.09042
04:38:41|0.09034
04:38:42|0.09043
04:38:43|0.09037
04:38:44|0.09042
04:38:46|0.09042
04:38:47|0.09042
04:38:47|0.09042
04:38:48|0.0904
04:38:50|0.09027
04:38:50|0.09029
04:38:51|0.09022
04:38:53|0.09022
04:38:54|0.09016
04:38:54|0.09011
04:38:55|0.08992
04:38:57|0.0899
04:38:58|0.08993
04:38:59|0.09008
04:39:00|0.09008
04:39:00|0.08997
04:39:02|0.08992
04:39:03|0.0898
04:39:04|0.08984
04:39:06|0.08979
04:39:07|0.08979
04:39:09|0.08966
04:39:10|0.08936
04:39:11|0.0893
04:39:11|0.08932
04:39:13|0.08955
04:39:14|0.08941
04:39:15|0.08939
04:39:16|0.08951
04:39:17|0.08954
04:39:18|0.08957
04:39:19|0.08985
04:39:20|0.0898
04:39:21|0.08955
04:39:22|0.08964
04:39:23|0.08966
04:39:24|0.08971
04:39:25|0.08958
04:39:26|0.08964
04:39:27|0.08968
04:39:28|0.08966
04:39:29|0.0897
04:39:30|0.08985
04:39:31|0.08993
04:39:32|0.0898
04:39:33|0.08981
04:39:34|0.08976
04:39:35|0.08947
04:39:36|0.08962
04:39:37|0.08957
04:39:38|0.08962
04:39:39|0.08965
04:39:40|0.08974
04:39:41|0.08961
04:39:42|0.08958
04:39:43|0.08966
04:39:44|0.0896
04:39:45|0.08961
04:39:46|0.08956
04:39:48|0.08978
04:39:48|0.08979
04:39:49|0.08967
04:39:50|0.08954
04:39:51|0.08954
04:39:53|0.08951
04:39:53|0.08961
04:39:54|0.08978
04:39:55|0.08981
04:39:56|0.08957
04:39:57|0.0896
04:39:58|0.08968
04:39:59|0.08945
04:40:00|0.08936
04:40:01|0.08944
04:40:04|0.08943
04:40:04|0.08935
04:40:05|0.0894
04:40:07|0.08933
04:40:08|0.08946
04:40:10|0.08932
04:40:10|0.08931
04:40:11|0.08939
04:40:13|0.08925
04:40:14|0.08927
04:40:14|0.08914
04:40:16|0.08932
04:40:17|0.08921
04:40:18|0.08928
04:40:19|0.08923
04:40:20|0.0893
04:40:21|0.08924
04:40:22|0.08923
04:40:23|0.08929
04:40:24|0.08932
04:40:25|0.08927
04:40:26|0.08927
04:40:27|0.08927
04:40:28|0.08941
04:40:29|0.08943
04:40:30|0.08943
04:40:31|0.08941
04:40:32|0.08956
04:40:33|0.0894
04:40:34|0.08953
04:40:35|0.08954
04:40:36|0.08964
04:40:37|0.08958
04:40:38|0.08947
04:40:39|0.08957
04:40:40|0.08953
04:40:41|0.08958
04:40:42|0.08952
04:40:43|0.08962
04:40:44|0.08957
04:40:45|0.08958
04:40:46|0.08955
04:40:47|0.08964
04:40:48|0.08959
04:40:49|0.08954
04:40:50|0.08956
04:40:51|0.08958
04:40:52|0.08961
04:40:54|0.08963
04:40:54|0.08963
04:40:55|0.08959
04:40:56|0.08958
04:40:57|0.08956
04:40:58|0.08962
04:40:59|0.08962
04:41:00|0.08977
04:41:01|0.08969
04:41:02|0.08963
04:41:04|0.0895
04:41:05|0.08958
04:41:07|0.08952
04:41:08|0.08956
04:41:10|0.08966
04:41:11|0.08965
04:41:12|0.08977
04:41:13|0.08966
04:41:15|0.08966
04:41:16|0.08966
04:41:17|0.08976
04:41:19|0.08976
04:41:19|0.08978
04:41:20|0.08964
04:41:22|0.08971
04:41:22|0.08977
04:41:24|0.08973
04:41:25|0.08971
04:41:27|0.08973
04:41:28|0.08977
04:41:29|0.0896
04:41:30|0.08961
04:41:31|0.08952
04:41:32|0.08959
04:41:33|0.08955
04:41:35|0.08952
04:41:35|0.08951
04:41:36|0.08956
04:41:37|0.08966
04:41:39|0.0897
04:41:39|0.0896
04:41:40|0.08968
04:41:42|0.08969
04:41:43|0.08963
04:41:44|0.08948
04:41:44|0.08945
04:41:45|0.08936
04:41:47|0.08933
04:41:47|0.08936
04:41:49|0.08942
04:41:50|0.08945
04:41:51|0.08943
04:41:52|0.08949
04:41:53|0.08953
04:41:54|0.0895
04:41:54|0.08964
04:41:55|0.08944
04:41:57|0.0895
04:41:57|0.08951
04:41:58|0.08943
04:42:00|0.08945
04:42:01|0.08933
04:42:01|0.08925
04:42:03|0.08878
04:42:05|0.08812
04:42:07|0.08772
04:42:07|0.08729
04:42:08|0.08743
04:42:10|0.08728
04:42:11|0.0873
04:42:12|0.08765
04:42:13|0.08766
04:42:15|0.08802
04:42:16|0.08743
04:42:16|0.08718
04:42:17|0.08722
04:42:18|0.08682
04:42:19|0.08711
04:42:21|0.08728
04:42:22|0.0871
04:42:22|0.08748
04:42:24|0.08744
04:42:25|0.08748
04:42:25|0.08737
04:42:26|0.08687
04:42:27|0.08731
04:42:28|0.08708
04:42:29|0.08732
04:42:30|0.08712
04:42:32|0.08703
04:42:33|0.08703
04:42:34|0.08724
04:42:35|0.08727
04:42:36|0.08714
04:42:36|0.08716
04:42:38|0.0874
04:42:38|0.08728
04:42:39|0.08722
04:42:40|0.08753
04:42:42|0.08736
04:42:42|0.0873
04:42:44|0.08732
04:42:45|0.08741
04:42:46|0.08768
04:42:47|0.08756
04:42:48|0.08722
04:42:49|0.0872
04:42:50|0.08752
04:42:51|0.08744
04:42:52|0.08726
04:42:53|0.08727
04:42:54|0.08747
04:42:55|0.08756
04:42:56|0.08758
04:42:57|0.08743
04:42:58|0.08721
04:42:59|0.08725
04:43:00|0.08732
04:43:02|0.08764
04:43:03|0.08783
04:43:03|0.0882
04:43:05|0.08787
04:43:07|0.0882
04:43:08|0.08822
04:43:09|0.0884
04:43:09|0.08847
04:43:11|0.08826
04:43:13|0.08824
04:43:13|0.08817
04:43:14|0.08852
04:43:16|0.08914
04:43:17|0.08893
04:43:18|0.089
04:43:19|0.08867
04:43:21|0.08868
04:43:22|0.08889
04:43:23|0.08891
04:43:24|0.08901
04:43:25|0.08903
04:43:26|0.08911
04:43:27|0.08888
04:43:28|0.08865
04:43:29|0.08853
04:43:30|0.08865
04:43:31|0.08879
04:43:32|0.08884
04:43:33|0.08885
04:43:34|0.08886
04:43:35|0.089
04:43:36|0.08905
04:43:37|0.08897
04:43:38|0.08901
04:43:38|0.08913
04:43:40|0.08918
04:43:41|0.08913
04:43:41|0.08914
04:43:43|0.0892
04:43:43|0.08965
04:43:45|0.0898
04:43:45|0.08963
04:43:47|0.08959
04:43:47|0.08952
04:43:49|0.08944
04:43:50|0.08945
04:43:51|0.08946
04:43:52|0.08956
04:43:53|0.0896
04:43:54|0.08956
04:43:55|0.08944
04:43:56|0.0893
04:43:57|0.08936
04:43:58|0.08937
04:43:59|0.0893
04:44:00|0.08936
04:44:01|0.08929
04:44:02|0.08935
04:44:03|0.08955
04:44:04|0.08961
04:44:04|0.0897
04:44:07|0.08965
04:44:07|0.08967
04:44:08|0.08969
04:44:09|0.08964
04:44:11|0.08969
04:44:12|0.08987
04:44:13|0.09009
04:44:15|0.09002
04:44:15|0.09011
04:44:16|0.09
04:44:18|0.09008
04:44:19|0.09033
04:44:20|0.09022
04:44:22|0.09038
04:44:23|0.09026
04:44:23|0.09014
04:44:26|0.08998
04:44:26|0.08996
04:44:27|0.08994
04:44:28|0.08987
04:44:29|0.08982
04:44:30|0.08986
04:44:31|0.08981
04:44:32|0.08985
04:44:33|0.08987
04:44:34|0.08975
04:44:35|0.08962
04:44:36|0.08969
04:44:37|0.0897
04:44:38|0.08974
04:44:39|0.08997
04:44:40|0.08979
04:44:41|0.08967
04:44:43|0.08986
04:44:43|0.08989
04:44:44|0.08982
04:44:45|0.08991
04:44:46|0.08999
04:44:47|0.08992
04:44:48|0.08993
04:44:49|0.08982
04:44:50|0.08992
04:44:51|0.08992
04:44:52|0.08992
04:44:53|0.08983
04:44:54|0.08989
04:44:55|0.08978
04:44:56|0.08986
04:44:57|0.08976
04:44:58|0.08979
04:44:59|0.08972
04:45:00|0.08976
04:45:01|0.08977
04:45:02|0.08981
04:45:03|0.0898
04:45:05|0.08966
04:45:06|0.08946
04:45:07|0.08931
04:45:07|0.08923
04:45:09|0.08935
04:45:11|0.0894
04:45:11|0.08945
04:45:12|0.08947
04:45:13|0.08946
04:45:14|0.08947
04:45:15|0.08946
04:45:16|0.08953
04:45:17|0.08958
04:45:18|0.08955
04:45:19|0.08971
04:45:20|0.08962
04:45:22|0.08957
04:45:22|0.08958
04:45:23|0.08952
04:45:24|0.08944
04:45:25|0.08951
04:45:26|0.08951
04:45:27|0.08952
04:45:28|0.08957
04:45:29|0.08952
04:45:30|0.08963
04:45:31|0.08965
04:45:32|0.0894
04:45:34|0.08967
04:45:35|0.08966
04:45:36|0.08966
04:45:37|0.08961
04:45:38|0.08967
04:45:39|0.08968
04:45:40|0.08969
04:45:41|0.08975
04:45:42|0.08982
04:45:43|0.08982
04:45:44|0.0898
04:45:45|0.0899
04:45:46|0.08987
04:45:47|0.08994
04:45:48|0.08998
04:45:49|0.09012
04:45:51|0.09023
04:45:51|0.09028
04:45:52|0.09048
04:45:54|0.09059
04:45:55|0.09054
04:45:55|0.09066
04:45:57|0.09065
04:45:57|0.09063
04:45:58|0.09019
04:46:00|0.09011
04:46:01|0.09022
04:46:02|0.09007
04:46:03|0.09018
04:46:03|0.09019
04:46:05|0.09022
04:46:06|0.09024
04:46:07|0.09037
04:46:09|0.0905
04:46:10|0.09048
04:46:12|0.09062
04:46:13|0.09058
04:46:14|0.09058
04:46:15|0.09055
04:46:16|0.09072
04:46:17|0.09074
04:46:18|0.09073
04:46:19|0.09068
04:46:20|0.09071
04:46:21|0.09069
04:46:22|0.09062
04:46:23|0.09061
04:46:24|0.0905
04:46:25|0.09054
04:46:26|0.09054
04:46:27|0.09053
04:46:28|0.09058
04:46:29|0.09044
04:46:31|0.09051
04:46:31|0.09059
04:46:32|0.09047
04:46:33|0.09051
04:46:35|0.09058
04:46:36|0.09062
04:46:37|0.09062
04:46:38|0.09064
04:46:39|0.09056
04:46:40|0.09035
04:46:41|0.09028
04:46:42|0.09013
04:46:43|0.09015
04:46:44|0.0902
04:46:45|0.09018
04:46:46|0.09026
04:46:46|0.09029
04:46:47|0.09009
04:46:50|0.08991
04:46:50|0.08991
04:46:51|0.08981
04:46:52|0.08981
04:46:53|0.09005
04:46:54|0.09003
04:46:55|0.09006
04:46:56|0.09018
04:46:57|0.09031
04:46:59|0.0903
04:47:00|0.09042
04:47:01|0.0906
04:47:02|0.09048
04:47:03|0.09036
04:47:04|0.09029
04:47:04|0.09038
04:47:06|0.09034
04:47:07|0.09017
04:47:08|0.09039
04:47:10|0.09051
04:47:11|0.09038
04:47:12|0.09043
04:47:14|0.09048
04:47:15|0.09044
04:47:16|0.09042
04:47:17|0.09041
04:47:18|0.09037
04:47:19|0.09027
04:47:20|0.09022
04:47:22|0.09029
04:47:23|0.09029
04:47:23|0.09055
04:47:25|0.09049
04:47:26|0.09034
04:47:27|0.09037
04:47:28|0.09042
04:47:29|0.09047
04:47:30|0.09048
04:47:31|0.09025
04:47:32|0.09024
04:47:33|0.09018
04:47:34|0.0901
04:47:35|0.08991
04:47:36|0.08987
04:47:37|0.08984
04:47:39|0.08986
04:47:39|0.0901
04:47:40|0.09012
04:47:41|0.09002
04:47:42|0.09003
04:47:44|0.08993
04:47:44|0.08992
04:47:45|0.09004
04:47:46|0.0898
04:47:47|0.08974
04:47:48|0.08995
04:47:50|0.08998
04:47:51|0.08987
04:47:52|0.09002
04:47:53|0.09005
04:47:54|0.09
04:47:54|0.0901
04:47:56|0.09023
04:47:57|0.09018
04:47:58|0.09016
04:47:59|0.09
04:48:00|0.08998
04:48:01|0.09003
04:48:02|0.08996
04:48:03|0.08999
04:48:04|0.0899
04:48:05|0.0899
04:48:07|0.08985
04:48:07|0.08917
04:48:09|0.08911
04:48:10|0.08921
04:48:12|0.08924
04:48:14|0.08852
04:48:15|0.08858
04:48:16|0.08886
04:48:17|0.08888
04:48:18|0.08921
04:48:20|0.08916
04:48:20|0.08926
04:48:21|0.08927
04:48:22|0.08936
04:48:23|0.08935
04:48:24|0.0893
04:48:25|0.08902
04:48:26|0.08889
04:48:28|0.0889
04:48:29|0.08909
04:48:31|0.08948
04:48:32|0.08948
04:48:35|0.08954
04:48:36|0.08924
04:48:37|0.08907
04:48:38|0.08917
04:48:39|0.08921
04:48:40|0.0891
04:48:41|0.08919
04:48:42|0.08905
04:48:43|0.08917
04:48:44|0.08929
04:48:46|0.08918
04:48:46|0.08914
04:48:47|0.08928
04:48:48|0.08925
04:48:49|0.08914
04:48:51|0.08921
04:48:52|0.08929
04:48:53|0.08926
04:48:53|0.08959
04:48:54|0.08942
04:48:55|0.08943
04:48:57|0.08941
04:48:58|0.08939
04:48:58|0.08942
04:49:00|0.08939
04:49:00|0.08954
04:49:02|0.08946
04:49:03|0.08941
04:49:04|0.08929
04:49:05|0.08929
04:49:06|0.0893
04:49:07|0.0893
04:49:09|0.08925
04:49:10|0.08931
04:49:11|0.08932
04:49:13|0.08918
04:49:14|0.08917
04:49:16|0.08922
04:49:17|0.08917
04:49:18|0.08919
04:49:19|0.08919
04:49:20|0.0894
04:49:21|0.0893
04:49:22|0.0893
04:49:23|0.0893
04:49:25|0.08925
04:49:26|0.08927
04:49:27|0.08924
04:49:28|0.08933
04:49:29|0.0892
04:49:30|0.0892
04:49:31|0.08934
04:49:32|0.08929
04:49:33|0.08929
04:49:34|0.08952
04:49:35|0.0896
04:49:36|0.0897
04:49:36|0.08973
04:49:38|0.08998
04:49:38|0.09014
04:49:40|0.09013
04:49:41|0.09006
04:49:42|0.09001
04:49:42|0.09016
04:49:43|0.09018
04:49:45|0.09013
04:49:45|0.08992
04:49:47|0.08988
04:49:48|0.08994
04:49:49|0.08958
04:49:50|0.08968
04:49:50|0.08974
04:49:52|0.08968
04:49:52|0.08957
04:49:55|0.08965
04:49:55|0.0896
04:49:56|0.08964
04:49:57|0.08957
04:49:58|0.08965
04:49:59|0.08964
04:50:00|0.08969
04:50:01|0.08968
04:50:03|0.08964
04:50:03|0.0896
04:50:04|0.08963
04:50:05|0.08958
04:50:06|0.08949
04:50:07|0.0894
04:50:09|0.08949
04:50:10|0.08947
04:50:12|0.08948
04:50:13|0.08957
04:50:15|0.08951
04:50:16|0.08951
04:50:17|0.0895
04:50:19|0.08943
04:50:20|0.08942
04:50:21|0.0894
04:50:22|0.08948
04:50:23|0.08925
04:50:24|0.08885
04:50:25|0.08893
04:50:27|0.0889
04:50:28|0.08887
04:50:29|0.08898
04:50:30|0.08879
04:50:30|0.08882
04:50:32|0.08886
04:50:33|0.08891
04:50:33|0.08897
04:50:34|0.08909
04:50:36|0.08902
04:50:37|0.08895
04:50:37|0.08898
04:50:38|0.08898
04:50:39|0.0891
04:50:41|0.08913
04:50:41|0.08901
04:50:43|0.08911
04:50:44|0.08919
04:50:45|0.08918
04:50:46|0.0893
04:50:46|0.08928
04:50:48|0.0891
04:50:49|0.08906
04:50:49|0.08903
04:50:51|0.08905
04:50:52|0.08894
04:50:53|0.08901
04:50:54|0.08894
04:50:55|0.08889
04:50:56|0.08889
04:50:57|0.0889
04:50:58|0.0889
04:50:59|0.08898
04:51:00|0.08891
04:51:01|0.08882
04:51:03|0.08879
04:51:03|0.08862
04:51:05|0.08859
04:51:05|0.08862
04:51:07|0.08827
04:51:07|0.08834
04:51:09|0.08834
04:51:11|0.08857
04:51:12|0.08899
04:51:14|0.0884
04:51:15|0.08848
04:51:17|0.08846
04:51:17|0.08835
04:51:19|0.0884
04:51:20|0.0884
04:51:22|0.08834
04:51:22|0.08811
04:51:23|0.08803
04:51:24|0.08814
04:51:25|0.08827
04:51:26|0.08826
04:51:27|0.08826
04:51:28|0.08834
04:51:30|0.08827
04:51:30|0.08817
04:51:31|0.08837
04:51:32|0.08879
04:51:33|0.08858
04:51:35|0.08861
04:51:35|0.08841
04:51:36|0.08846
04:51:37|0.08839
04:51:38|0.08831
04:51:39|0.08823
04:51:40|0.0882
04:51:42|0.08834
04:51:43|0.08869
04:51:43|0.08859
04:51:45|0.08863
04:51:46|0.08862
04:51:47|0.08865
04:51:48|0.08862
04:51:49|0.08858
04:51:50|0.08856
04:51:50|0.08863
04:51:52|0.08853
04:51:53|0.08858
04:51:53|0.08858
04:51:54|0.08864
04:51:56|0.08858
04:51:57|0.08858
04:51:58|0.08858
04:51:59|0.08846
04:51:59|0.08852
04:52:01|0.08843
04:52:02|0.08848
04:52:03|0.08827
04:52:04|0.08831
04:52:06|0.08826
04:52:08|0.08842
04:52:08|0.08839
04:52:09|0.08843
04:52:10|0.08841
04:52:12|0.0884
04:52:14|0.08837
04:52:15|0.08841
04:52:16|0.08843
04:52:17|0.08851
04:52:18|0.08839
04:52:19|0.08835
04:52:21|0.08827
04:52:21|0.08822
04:52:22|0.08822
04:52:23|0.08824
04:52:25|0.08798
04:52:26|0.08806
04:52:27|0.08806
04:52:28|0.08784
04:52:28|0.08791
04:52:30|0.08785
04:52:31|0.08796
04:52:32|0.08787
04:52:33|0.0878
04:52:34|0.08785
04:52:35|0.08785
04:52:36|0.08761
04:52:37|0.08777
04:52:38|0.08781
04:52:39|0.08777
04:52:40|0.08783
04:52:41|0.08767
04:52:42|0.08757
04:52:43|0.08755
04:52:44|0.08772
04:52:45|0.08771
04:52:46|0.0878
04:52:47|0.08787
04:52:48|0.08787
04:52:49|0.08779
04:52:50|0.08786
04:52:51|0.08793
04:52:52|0.0878
04:52:53|0.08786
04:52:54|0.08793
04:52:55|0.08788
04:52:56|0.08798
04:52:57|0.088
04:52:58|0.08804
04:52:59|0.08811
04:53:00|0.08821
04:53:01|0.08831
04:53:02|0.08841
04:53:03|0.08847
04:53:04|0.08852
04:53:05|0.08877
04:53:06|0.08885
04:53:07|0.08931
04:53:08|0.08932
04:53:09|0.08909
04:53:10|0.08876
04:53:11|0.08891
04:53:12|0.0889
04:53:14|0.08889
04:53:15|0.08889
04:53:16|0.08878
04:53:17|0.08871
04:53:19|0.08882
04:53:20|0.08884
04:53:21|0.08895
04:53:22|0.08893
04:53:22|0.08899
04:53:24|0.089
04:53:25|0.08897
04:53:26|0.08904
04:53:27|0.08898
04:53:28|0.08877
04:53:29|0.08901
04:53:30|0.08894
04:53:31|0.089
04:53:32|0.08909
04:53:33|0.08916
04:53:34|0.08919
04:53:35|0.08918
04:53:36|0.08928
04:53:37|0.08922
04:53:38|0.08916
04:53:39|0.08918
04:53:40|0.0893
04:53:41|0.0893
04:53:42|0.08923
04:53:43|0.08925
04:53:44|0.08928
04:53:45|0.08924
04:53:46|0.08921
04:53:47|0.08916
04:53:49|0.08917
04:53:49|0.08905
04:53:51|0.08905
04:53:52|0.08905
04:53:53|0.08909
04:53:54|0.08934
04:53:54|0.08939
04:53:55|0.08929
04:53:57|0.08933
04:53:58|0.08931
04:53:59|0.08929
04:54:00|0.08939
04:54:01|0.0893
04:54:02|0.08947
04:54:03|0.08931
04:54:04|0.0892
04:54:05|0.08917
04:54:06|0.08905
04:54:07|0.089
04:54:08|0.08898
04:54:09|0.08904
04:54:10|0.08892
04:54:11|0.08887
04:54:13|0.0889
04:54:14|0.08894
04:54:16|0.08919
04:54:17|0.08931
04:54:18|0.08927
04:54:20|0.08919
04:54:22|0.08913
04:54:22|0.08911
04:54:23|0.08887
04:54:24|0.08866
04:54:25|0.08863
04:54:26|0.0888
04:54:28|0.08886
04:54:28|0.08887
04:54:29|0.08872
04:54:30|0.0888
04:54:31|0.08889
04:54:33|0.08886
04:54:33|0.08881
04:54:34|0.08878
04:54:35|0.08861
04:54:36|0.08851
04:54:37|0.08863
04:54:39|0.0885
04:54:39|0.08856
04:54:40|0.0885
04:54:42|0.08845
04:54:43|0.08844
04:54:44|0.0886
04:54:45|0.08866
04:54:46|0.08878
04:54:47|0.08886
04:54:48|0.08891
04:54:49|0.08888
04:54:50|0.08888
04:54:51|0.08885
04:54:52|0.0887
04:54:53|0.08873
04:54:55|0.08882
04:54:55|0.08866
04:54:56|0.08862
04:54:57|0.08862
04:54:58|0.08862
04:55:00|0.08857
04:55:00|0.08859
04:55:01|0.08862
04:55:02|0.08867
04:55:03|0.08861
04:55:05|0.08865
04:55:05|0.08871
04:55:06|0.08879
04:55:07|0.08879
04:55:08|0.08891
04:55:09|0.089
04:55:10|0.08902
04:55:11|0.08877
04:55:13|0.08888
04:55:15|0.08929
04:55:16|0.08917
04:55:18|0.08923
04:55:19|0.08914
04:55:19|0.08912
04:55:21|0.08926
04:55:22|0.08932
04:55:24|0.08908
04:55:24|0.08906
04:55:25|0.08899
04:55:26|0.08892
04:55:28|0.08886
04:55:28|0.08882
04:55:29|0.08897
04:55:30|0.089
04:55:31|0.08895
04:55:32|0.08901
04:55:33|0.08901
04:55:34|0.08888
04:55:35|0.08892
04:55:36|0.08889
04:55:37|0.08893
04:55:38|0.08886
04:55:39|0.08893
04:55:40|0.08896
04:55:41|0.08906
04:55:42|0.08896
04:55:43|0.08902
04:55:44|0.08904
04:55:46|0.08902
04:55:46|0.08898
04:55:47|0.08906
04:55:48|0.08911
04:55:50|0.08908
04:55:51|0.08917
04:55:52|0.0891
04:55:53|0.0891
04:55:54|0.0892
04:55:55|0.08915
04:55:56|0.08913
04:55:57|0.08913
04:55:59|0.08905
04:55:59|0.08905
04:56:00|0.08905
04:56:01|0.08912
04:56:02|0.08916
04:56:03|0.08919
04:56:04|0.08941
04:56:05|0.08944
04:56:06|0.08947
04:56:08|0.08948
04:56:08|0.08957
04:56:09|0.08946
04:56:10|0.08945
04:56:11|0.0896
04:56:13|0.0897
04:56:14|0.08952
04:56:15|0.08962
04:56:16|0.08948
04:56:18|0.08946
04:56:18|0.08939
04:56:20|0.08944
04:56:21|0.08954
04:56:23|0.08968
04:56:24|0.08978
04:56:25|0.08984
04:56:26|0.08989
04:56:27|0.09015
04:56:28|0.09042
04:56:29|0.09047
04:56:31|0.09041
04:56:31|0.09023
04:56:32|0.09017
04:56:33|0.0902
04:56:34|0.09008
04:56:35|0.09014
04:56:36|0.09031
04:56:37|0.09057
04:56:38|0.0905
04:56:40|0.09071
04:56:40|0.09053
04:56:42|0.09055
04:56:43|0.09058
04:56:43|0.09062
04:56:45|0.09073
04:56:46|0.09077
04:56:47|0.09128
04:56:48|0.09178
04:56:49|0.09263
04:56:50|0.09331
04:56:51|0.09408
04:56:52|0.09501
04:56:53|0.09598
04:56:54|0.09573
04:56:55|0.09587
04:56:56|0.09506
04:56:57|0.09492
04:56:58|0.09518
04:56:58|0.09607
04:57:00|0.09576
04:57:01|0.0955
04:57:02|0.09593
04:57:03|0.09576
04:57:04|0.09549
04:57:05|0.09548
04:57:06|0.09522
04:57:07|0.0946
04:57:08|0.09488
04:57:09|0.09512
04:57:10|0.09512
04:57:11|0.0957
04:57:12|0.09579
04:57:13|0.09525
04:57:15|0.0945
04:57:16|0.09426
04:57:17|0.09422
04:57:18|0.09394
04:57:19|0.09423
04:57:20|0.09509
04:57:22|0.09561
04:57:23|0.09494
04:57:24|0.09457
04:57:26|0.09487
04:57:27|0.09502
04:57:28|0.09448
04:57:28|0.09467
04:57:30|0.09438
04:57:31|0.09442
04:57:32|0.09454
04:57:33|0.0945
04:57:33|0.0947
04:57:35|0.09444
04:57:35|0.09464
04:57:37|0.09446
04:57:37|0.09427
04:57:39|0.09411
04:57:40|0.09378
04:57:40|0.09372
04:57:42|0.09389
04:57:42|0.09365
04:57:44|0.09366
04:57:45|0.09363
04:57:46|0.09338
04:57:47|0.09345
04:57:48|0.09346
04:57:49|0.0936
04:57:50|0.09353
04:57:51|0.09427
04:57:52|0.0942
04:57:53|0.09406
04:57:54|0.09414
04:57:55|0.0946
04:57:56|0.09473
04:57:57|0.09467
04:57:58|0.0947
04:57:59|0.0949
04:58:00|0.09508
04:58:01|0.09518
04:58:02|0.09486
04:58:03|0.09431
04:58:04|0.09412
04:58:05|0.09391
04:58:06|0.0938
04:58:07|0.09335
04:58:08|0.09338
04:58:09|0.09303
04:58:10|0.09316
04:58:12|0.09283
04:58:12|0.09258
04:58:13|0.09309
04:58:15|0.09275
04:58:17|0.09312
04:58:18|0.09269
04:58:20|0.09272
04:58:21|0.0931
04:58:23|0.09288
04:58:24|0.09302
04:58:25|0.09311
04:58:26|0.09274
04:58:27|0.09317
04:58:28|0.09316
04:58:29|0.09319
04:58:30|0.09309
04:58:31|0.09301
04:58:33|0.09337
04:58:34|0.09344
04:58:35|0.09339
04:58:36|0.09334
04:58:38|0.09363
04:58:39|0.09313
04:58:40|0.09325
04:58:42|0.09292
04:58:43|0.09284
04:58:43|0.09277
04:58:44|0.09275
04:58:46|0.09271
04:58:46|0.0927
04:58:47|0.09281
04:58:48|0.09291
04:58:49|0.09292
04:58:50|0.09285
04:58:52|0.09283
04:58:53|0.09267
04:58:54|0.0929
04:58:55|0.09275
04:58:56|0.09263
04:58:56|0.09269
04:58:57|0.09268
04:58:58|0.09273
04:58:59|0.09279
04:59:00|0.09279
04:59:01|0.09297
04:59:02|0.09291
04:59:03|0.09259
04:59:05|0.09279
04:59:06|0.09271
04:59:06|0.09263
04:59:08|0.09277
04:59:09|0.09282
04:59:09|0.09296
04:59:10|0.09307
04:59:11|0.09325
04:59:13|0.09333
04:59:13|0.09326
04:59:14|0.09333
04:59:16|0.09282
04:59:17|0.09269
04:59:19|0.09232
04:59:20|0.09248
04:59:21|0.0925
04:59:22|0.09247
04:59:23|0.09253
04:59:24|0.09237
04:59:25|0.0924
04:59:26|0.0924
04:59:27|0.09226
04:59:29|0.0922
04:59:29|0.09226
04:59:30|0.09244
04:59:31|0.09229
04:59:32|0.09243
04:59:33|0.09216
04:59:34|0.0925
04:59:35|0.09256
04:59:36|0.09242
04:59:37|0.09264
04:59:38|0.09255
04:59:40|0.09275
04:59:41|0.09273
04:59:42|0.09271
04:59:43|0.09274
04:59:44|0.09287
04:59:45|0.09279
04:59:46|0.09278
04:59:47|0.09279
04:59:47|0.09267
04:59:49|0.09265
04:59:50|0.09228
04:59:52|0.09247
04:59:52|0.09244
04:59:53|0.09223
04:59:54|0.09242
04:59:55|0.09242
04:59:56|0.09217
04:59:57|0.09222
04:59:59|0.09222
04:59:59|0.09215
05:00:00|0.09096
05:00:02|0.09048
05:00:03|0.09076
05:00:04|0.09072
05:00:05|0.09064
05:00:06|0.09051
05:00:07|0.0908
05:00:08|0.09068
05:00:09|0.09053
05:00:10|0.09032
05:00:11|0.09
05:00:11|0.09031
05:00:13|0.09035
05:00:13|0.09026
05:00:15|0.09035
05:00:16|0.09019
05:00:18|0.09032
05:00:19|0.0905
05:00:21|0.09078
05:00:21|0.09094
05:00:22|0.09092
05:00:23|0.09088
05:00:24|0.09116
05:00:25|0.091
05:00:26|0.09093
05:00:27|0.09082
05:00:29|0.09108
05:00:31|0.09125
05:00:31|0.09133
05:00:32|0.09126
05:00:33|0.09129
05:00:35|0.0914
05:00:36|0.09139
05:00:37|0.09156
05:00:38|0.09146
05:00:39|0.09137
05:00:40|0.09106
05:00:41|0.09116
05:00:42|0.09117
05:00:42|0.09121
05:00:44|0.09142
05:00:45|0.09142
05:00:45|0.09154
05:00:47|0.09155
05:00:48|0.09169
05:00:49|0.09165
05:00:50|0.09159
05:00:52|0.09155
05:00:54|0.09148
05:00:54|0.09133
05:00:55|0.09133
05:00:56|0.09134
05:00:57|0.09134
05:00:58|0.09132
05:00:59|0.09137
05:01:00|0.09155
05:01:01|0.09174
05:01:02|0.09194
05:01:03|0.09211
05:01:05|0.09181
05:01:05|0.0919
05:01:06|0.09203
05:01:07|0.09214
05:01:08|0.09236
05:01:10|0.09264
05:01:10|0.09311
05:01:11|0.09359
05:01:12|0.09311
05:01:13|0.09305
05:01:15|0.09298
05:01:15|0.09279
05:01:17|0.09277
05:01:18|0.09273
05:01:20|0.09244
05:01:21|0.09303
05:01:22|0.09307
05:01:24|0.09271
05:01:25|0.09267
05:01:26|0.0927
05:01:27|0.09291
05:01:28|0.09254
05:01:30|0.09234
05:01:30|0.09237
05:01:31|0.09243
05:01:32|0.09271
05:01:34|0.09258
05:01:35|0.09256
05:01:36|0.09253
05:01:37|0.09267
05:01:38|0.09258
05:01:39|0.09252
05:01:39|0.09252
05:01:41|0.09249
05:01:42|0.0928
05:01:43|0.09276
05:01:44|0.09262
05:01:44|0.0927
05:01:46|0.09281
05:01:47|0.09286
05:01:48|0.09273
05:01:49|0.09292
05:01:50|0.09293
05:01:51|0.09292
05:01:52|0.09293
05:01:53|0.09277
05:01:54|0.09286
05:01:55|0.09278
05:01:56|0.09273
05:01:57|0.09265
05:01:58|0.09247
05:01:59|0.09221
05:02:00|0.09216
05:02:01|0.09231
05:02:02|0.09225
05:02:03|0.0922
05:02:04|0.09221
05:02:06|0.0923
05:02:06|0.09229
05:02:08|0.09233
05:02:08|0.09236
05:02:10|0.09228
05:02:11|0.09225
05:02:11|0.09235
05:02:13|0.09227
05:02:14|0.09221
05:02:15|0.09223
05:02:16|0.09205
05:02:17|0.09205
05:02:19|0.09193
05:02:20|0.09155
05:02:22|0.09144
05:02:23|0.0912
05:02:24|0.09074
05:02:26|0.09119
05:02:27|0.09122
05:02:28|0.09192
05:02:29|0.0918
05:02:30|0.09167
05:02:31|0.09199
05:02:31|0.09194
05:02:33|0.09184
05:02:33|0.09169
05:02:34|0.0916
05:02:36|0.09149
05:02:36|0.09138
05:02:38|0.09182
05:02:39|0.09173
05:02:40|0.09166
05:02:41|0.09162
05:02:42|0.09122
05:02:43|0.09116
05:02:44|0.09127
05:02:45|0.09119
05:02:46|0.0912
05:02:47|0.09129
05:02:48|0.09137
05:02:49|0.09136
05:02:50|0.09133
05:02:52|0.09154
05:02:53|0.09154
05:02:54|0.09166
05:02:54|0.09159
05:02:56|0.09133
05:02:56|0.09149
05:02:58|0.09138
05:02:59|0.09158
05:03:00|0.09133
05:03:01|0.09129
05:03:02|0.09123
05:03:03|0.09131
05:03:04|0.09114
05:03:05|0.09105
05:03:06|0.09129
05:03:07|0.0912
05:03:08|0.0912
05:03:09|0.09112
05:03:10|0.09112
05:03:11|0.09115
05:03:12|0.0912
05:03:13|0.09111
05:03:14|0.09121
05:03:15|0.09114
05:03:16|0.09115
05:03:17|0.09105
05:03:18|0.09104
05:03:20|0.09111
05:03:22|0.09148
05:03:23|0.09176
05:03:24|0.09177
05:03:25|0.0918
05:03:26|0.0919
05:03:27|0.09206
05:03:28|0.09215
05:03:30|0.09206
05:03:30|0.09195
05:03:32|0.092
05:03:33|0.09192
05:03:34|0.09203
05:03:35|0.09202
05:03:36|0.09236
05:03:37|0.09228
05:03:38|0.09216
05:03:39|0.09213
05:03:39|0.092
05:03:41|0.09192
05:03:43|0.09208
05:03:43|0.09197
05:03:44|0.09193
05:03:45|0.092
05:03:46|0.09193
05:03:47|0.092
05:03:48|0.0919
05:03:49|0.09184
05:03:50|0.09179
05:03:51|0.09166
05:03:52|0.09171
05:03:53|0.09171
05:03:54|0.09152
05:03:56|0.09146
05:03:57|0.09149
05:03:58|0.09147
05:03:58|0.09169
05:04:00|0.09161
05:04:01|0.09172
05:04:02|0.09181
05:04:03|0.09179
05:04:04|0.0919
05:04:05|0.09178
05:04:05|0.09174
05:04:07|0.09163
05:04:08|0.09156
05:04:09|0.09154
05:04:10|0.09136
05:04:11|0.09151
05:04:12|0.09158
05:04:13|0.09158
05:04:14|0.09159
05:04:14|0.09148
05:04:16|0.09146
05:04:17|0.09144
05:04:18|0.09134
05:04:18|0.09144
05:04:21|0.09155
05:04:22|0.09154
05:04:23|0.09144
05:04:24|0.09144
05:04:25|0.09142
05:04:26|0.09142
05:04:27|0.09143
05:04:28|0.09139
05:04:29|0.09136
05:04:30|0.09131
05:04:31|0.0914
05:04:32|0.0914
05:04:34|0.09152
05:04:35|0.09169
05:04:36|0.0915
05:04:37|0.09156
05:04:37|0.09156
05:04:39|0.09163
05:04:39|0.0918
05:04:41|0.09173
05:04:41|0.09168
05:04:43|0.09165
05:04:44|0.09165
05:04:45|0.09167
05:04:46|0.09169
05:04:46|0.09165
05:04:47|0.09165
05:04:48|0.09177
05:04:49|0.0915
05:04:50|0.09151
05:04:52|0.09153
05:04:53|0.09148
05:04:54|0.09146
05:04:55|0.09141
05:04:55|0.09136
05:04:56|0.09136
05:04:58|0.09136
05:04:59|0.09133
05:05:00|0.0913
05:05:00|0.09126
05:05:01|0.09136
05:05:03|0.0914
05:05:03|0.09133
05:05:05|0.0914
05:05:06|0.09135
05:05:07|0.09142
05:05:08|0.09142
05:05:09|0.09145
05:05:10|0.0915
05:05:11|0.09147
05:05:12|0.09144
05:05:13|0.09144
05:05:14|0.0914
05:05:15|0.09145
05:05:16|0.09144
05:05:17|0.09149
05:05:18|0.09141
05:05:19|0.09144
05:05:20|0.09151
05:05:22|0.09147
05:05:22|0.09153
05:05:24|0.09148
05:05:25|0.09142
05:05:26|0.09147
05:05:26|0.09154
05:05:28|0.0915
05:05:29|0.09148
05:05:30|0.09148
05:05:31|0.09148
05:05:32|0.09146
05:05:33|0.09147
05:05:34|0.09144
05:05:35|0.09167
05:05:36|0.0917
05:05:37|0.09172
05:05:38|0.09202
05:05:39|0.09196
05:05:41|0.09195
05:05:42|0.09199
05:05:43|0.09194
05:05:43|0.09205
05:05:45|0.09204
05:05:46|0.09207
05:05:47|0.09211
05:05:48|0.09211
05:05:49|0.0922
05:05:50|0.09208
05:05:51|0.09226
05:05:52|0.09222
05:05:53|0.09217
05:05:54|0.09223
05:05:55|0.09218
05:05:56|0.09229
05:05:56|0.09229
05:05:58|0.09222
05:05:59|0.09218
05:06:00|0.09222
05:06:02|0.09229
05:06:02|0.09226
05:06:03|0.09217
05:06:04|0.09213
05:06:06|0.09242
05:06:07|0.09257
05:06:08|0.09237
05:06:09|0.09224
05:06:10|0.09217
05:06:11|0.09225
05:06:12|0.09261
05:06:13|0.09244
05:06:14|0.09256
05:06:15|0.09245
05:06:16|0.09244
05:06:17|0.09241
05:06:18|0.09239
05:06:19|0.09224
05:06:20|0.09222
05:06:21|0.09218
05:06:22|0.09218
05:06:24|0.09192
05:06:25|0.09173
05:06:27|0.09193
05:06:28|0.09196
05:06:29|0.09192
05:06:30|0.09197
05:06:31|0.092
05:06:32|0.09204
05:06:33|0.09206
05:06:34|0.09206
05:06:35|0.09213
05:06:36|0.09219
05:06:37|0.09223
05:06:38|0.09225
05:06:39|0.09229
05:06:40|0.09221
05:06:42|0.09217
05:06:42|0.09221
05:06:43|0.09221
05:06:44|0.09226
05:06:45|0.09246
05:06:47|0.09238
05:06:47|0.09245
05:06:48|0.09242
05:06:49|0.09251
05:06:50|0.0925
05:06:51|0.09229
05:06:52|0.09245
05:06:53|0.09242
05:06:54|0.0926
05:06:55|0.09257
05:06:56|0.09276
05:06:57|0.0929
05:06:58|0.09287
05:06:59|0.09289
05:07:00|0.09316
05:07:02|0.0941
05:07:03|0.09443
05:07:04|0.09498
05:07:05|0.09476
05:07:06|0.09429
05:07:07|0.09414
05:07:08|0.0943
05:07:09|0.09438
05:07:10|0.09439
05:07:11|0.09426
05:07:11|0.09426
05:07:13|0.09408
05:07:14|0.0935
05:07:15|0.09329
05:07:16|0.09348
05:07:17|0.09331
05:07:18|0.09347
05:07:19|0.09331
05:07:20|0.09336
05:07:22|0.09331
05:07:23|0.09327
05:07:24|0.09334
05:07:25|0.09317
05:07:26|0.0937
05:07:28|0.09357
05:07:29|0.09392
05:07:31|0.09375
05:07:31|0.09376
05:07:33|0.09382
05:07:34|0.09361
05:07:35|0.09357
05:07:36|0.09349
05:07:37|0.09363
05:07:38|0.09338
05:07:39|0.09333
05:07:40|0.09331
05:07:41|0.09364
05:07:42|0.09355
05:07:43|0.0936
05:07:44|0.09369
05:07:45|0.09374
05:07:47|0.09396
05:07:48|0.094
05:07:49|0.09417
05:07:50|0.09422
05:07:51|0.09433
05:07:53|0.09431
05:07:53|0.09439
05:07:55|0.09414
05:07:55|0.09425
05:07:56|0.09447
05:07:58|0.09462
05:07:59|0.09451
05:08:00|0.09417
05:08:01|0.09392
05:08:02|0.09408
05:08:03|0.09397
05:08:04|0.09385
05:08:05|0.09396
05:08:06|0.09375
05:08:06|0.09388
05:08:08|0.09399
05:08:09|0.09411
05:08:10|0.09408
05:08:11|0.09419
05:08:12|0.09403
05:08:13|0.094
05:08:14|0.09392
05:08:15|0.09369
05:08:16|0.09361
05:08:17|0.09388
05:08:18|0.09394
05:08:19|0.09344
05:08:20|0.09361
05:08:21|0.0939
05:08:22|0.09394
05:08:23|0.09407
05:08:24|0.09406
05:08:25|0.09423
05:08:26|0.09409
05:08:27|0.09414
05:08:28|0.09426
05:08:29|0.0943
05:08:30|0.09429
05:08:31|0.09463
05:08:33|0.09465
05:08:34|0.09462
05:08:35|0.09464
05:08:36|0.09447
05:08:37|0.09441
05:08:38|0.09457
05:08:39|0.09459
05:08:40|0.09436
05:08:41|0.09448
05:08:42|0.0946
05:08:43|0.0949
05:08:44|0.09506
05:08:45|0.09497
05:08:47|0.09528
05:08:48|0.09492
05:08:49|0.09496
05:08:49|0.09495
05:08:51|0.0953
05:08:52|0.09534
05:08:53|0.09546
05:08:54|0.0955
05:08:55|0.09506
05:08:56|0.09464
05:08:57|0.09484
05:08:58|0.09456
05:08:58|0.09469
05:09:00|0.0947
05:09:01|0.09493
05:09:02|0.09487
05:09:02|0.09505
05:09:04|0.09483
05:09:05|0.09449
05:09:06|0.09439
05:09:07|0.09425
05:09:08|0.09415
05:09:09|0.09411
05:09:09|0.09433
05:09:11|0.09442
05:09:11|0.09457
05:09:13|0.09428
05:09:14|0.09428
05:09:15|0.09463
05:09:16|0.09495
05:09:17|0.09487
05:09:18|0.09487
05:09:19|0.09488
05:09:20|0.09512
05:09:21|0.09499
05:09:22|0.09487
05:09:24|0.09504
05:09:25|0.09479
05:09:26|0.09463
05:09:27|0.09468
05:09:28|0.09465
05:09:30|0.09484
05:09:31|0.09477
05:09:32|0.09492
05:09:33|0.09521
05:09:33|0.09525
05:09:36|0.09544
05:09:37|0.09539
05:09:37|0.09539
05:09:38|0.09539
05:09:40|0.09549
05:09:41|0.09539
05:09:41|0.09517
05:09:42|0.09515
05:09:43|0.09532
05:09:45|0.09524
05:09:45|0.09528
05:09:46|0.09532
05:09:48|0.09515
05:09:48|0.09473
05:09:50|0.09452
05:09:50|0.09442
05:09:52|0.09467
05:09:53|0.09467
05:09:53|0.0948
05:09:55|0.09466
05:09:56|0.09471
05:09:57|0.09464
05:09:58|0.09455
05:09:59|0.09443
05:10:00|0.09419
05:10:01|0.09408
05:10:02|0.09445
05:10:03|0.09457
05:10:03|0.09445
05:10:05|0.09448
05:10:05|0.09446
05:10:07|0.09425
05:10:07|0.09422
05:10:09|0.09408
05:10:10|0.094
05:10:10|0.0938
05:10:11|0.09361
05:10:13|0.09374
05:10:14|0.0939
05:10:15|0.09376
05:10:16|0.09395
05:10:17|0.09391
05:10:18|0.09402
05:10:19|0.09399
05:10:20|0.09447
05:10:21|0.0946
05:10:22|0.0948
05:10:23|0.09475
05:10:25|0.09459
05:10:26|0.09459
05:10:27|0.09426
05:10:28|0.09394
05:10:28|0.09401
05:10:30|0.09393
05:10:31|0.09407
05:10:32|0.094
05:10:32|0.09382
05:10:34|0.0939
05:10:34|0.09393
05:10:37|0.09369
05:10:37|0.09325
05:10:38|0.09336
05:10:39|0.09373
05:10:40|0.09389
05:10:41|0.09409
05:10:43|0.09449
05:10:43|0.09474
05:10:44|0.09466
05:10:45|0.0944
05:10:46|0.09446
05:10:47|0.09425
05:10:48|0.09433
05:10:49|0.09418
05:10:50|0.09423
05:10:51|0.09447
05:10:52|0.09427
05:10:53|0.09405
05:10:54|0.09416
05:10:55|0.09427
05:10:56|0.09435
05:10:57|0.09422
05:10:58|0.09412
05:11:00|0.09414
05:11:00|0.09393
05:11:01|0.094
05:11:02|0.09403
05:11:03|0.09393
05:11:04|0.0939
05:11:05|0.09381
05:11:06|0.09391
05:11:07|0.09375
05:11:08|0.09378
05:11:09|0.09375
05:11:10|0.09375
05:11:11|0.09374
05:11:12|0.09377
05:11:13|0.0936
05:11:14|0.0935
05:11:15|0.09343
05:11:17|0.09327
05:11:17|0.09341
05:11:18|0.09344
05:11:19|0.09346
05:11:20|0.09384
05:11:22|0.09409
05:11:23|0.09419
05:11:24|0.09386
05:11:25|0.09366
05:11:26|0.09359
05:11:28|0.09379
05:11:29|0.09418
05:11:30|0.09438
05:11:31|0.0942
05:11:33|0.09432
05:11:34|0.09385
05:11:35|0.09397
05:11:36|0.09387
05:11:37|0.09399
05:11:38|0.09377
05:11:40|0.0941
05:11:40|0.09404
05:11:41|0.09399
05:11:43|0.09379
05:11:44|0.09385
05:11:44|0.09391
05:11:45|0.09383
05:11:46|0.09383
05:11:48|0.09366
05:11:50|0.09347
05:11:50|0.09352
05:11:51|0.09361
05:11:52|0.09342
05:11:53|0.09335
05:11:55|0.09338
05:11:55|0.09366
05:11:56|0.0938
05:11:57|0.09384
05:11:58|0.09382
05:12:00|0.09374
05:12:00|0.09364
05:12:01|0.09351
05:12:02|0.09353
05:12:03|0.09345
05:12:05|0.09362
05:12:05|0.09338
05:12:06|0.09333
05:12:07|0.09333
05:12:08|0.09333
05:12:09|0.0934
05:12:11|0.09347
05:12:11|0.09347
05:12:12|0.09335
05:12:13|0.09335
05:12:14|0.09329
05:12:15|0.09333
05:12:17|0.09338
05:12:17|0.09341
05:12:18|0.0935
05:12:19|0.09342
05:12:20|0.09343
05:12:21|0.09344
05:12:22|0.09341
05:12:24|0.09335
05:12:26|0.09325
05:12:27|0.09357
05:12:29|0.09386
05:12:30|0.09393
05:12:31|0.0938
05:12:32|0.09385
05:12:33|0.09368
05:12:34|0.09365
05:12:36|0.09369
05:12:36|0.09377
05:12:38|0.09374
05:12:39|0.094
05:12:40|0.09396
05:12:41|0.09392
05:12:42|0.094
05:12:42|0.09388
05:12:43|0.09388
05:12:45|0.0938
05:12:46|0.0938
05:12:47|0.09386
05:12:47|0.09391
05:12:48|0.09398
05:12:50|0.09398
05:12:51|0.09399
05:12:51|0.09375
05:12:53|0.09391
05:12:53|0.09403
05:12:55|0.0941
05:12:56|0.09413
05:12:57|0.09413
05:12:57|0.09426
05:12:59|0.09434
05:13:00|0.09444
05:13:00|0.09449
05:13:02|0.09437
05:13:03|0.09436
05:13:04|0.09442
05:13:05|0.09447
05:13:06|0.09441
05:13:07|0.09456
05:13:08|0.09469
05:13:09|0.09489
05:13:10|0.09504
05:13:11|0.09476
05:13:12|0.09462
05:13:13|0.09488
05:13:14|0.09504
05:13:15|0.09487
05:13:16|0.09483
05:13:17|0.09491
05:13:18|0.09503
05:13:19|0.09514
05:13:20|0.09513
05:13:21|0.09527
05:13:22|0.09537
05:13:23|0.09532
05:13:24|0.09514
05:13:26|0.0951
05:13:27|0.09507
05:13:28|0.09505
05:13:30|0.09548
05:13:30|0.09537
05:13:32|0.0955
05:13:33|0.09553
05:13:34|0.09554
05:13:35|0.09555
05:13:36|0.09514
05:13:38|0.0952
05:13:38|0.09528
05:13:40|0.0951
05:13:41|0.09516
05:13:42|0.09543
05:13:43|0.09536
05:13:44|0.09534
05:13:45|0.09501
05:13:46|0.095
05:13:47|0.09505
05:13:47|0.09503
05:13:49|0.09506
05:13:50|0.09497
05:13:51|0.09492
05:13:52|0.09486
05:13:53|0.09495
05:13:54|0.09487
05:13:54|0.09512
05:13:57|0.09501
05:13:58|0.09505
05:13:59|0.09506
05:14:00|0.09509
05:14:01|0.09523
05:14:02|0.09499
05:14:03|0.09485
05:14:05|0.09477
05:14:05|0.09493
05:14:06|0.0952
05:14:08|0.09506
05:14:08|0.09529
05:14:10|0.09515
05:14:11|0.09525
05:14:13|0.09525
05:14:13|0.09507
05:14:14|0.09525
05:14:16|0.09524
05:14:17|0.09517
05:14:17|0.09521
05:14:18|0.09521
05:14:19|0.09546
05:14:20|0.09564
05:14:21|0.09608
05:14:22|0.09636
05:14:23|0.09627
05:14:24|0.09678
05:14:27|0.09657
05:14:27|0.09646
05:14:28|0.09642
05:14:29|0.09619
05:14:31|0.09609
05:14:32|0.09615
05:14:34|0.09589
05:14:34|0.09568
05:14:35|0.09577
05:14:37|0.0958
05:14:39|0.09589
05:14:40|0.09595
05:14:41|0.09585
05:14:42|0.09593
05:14:43|0.09563
05:14:45|0.09578
05:14:45|0.09569
05:14:46|0.09569
05:14:47|0.09551
05:14:48|0.09528
05:14:49|0.09525
05:14:50|0.09503
05:14:51|0.09526
05:14:52|0.09537
05:14:54|0.09518
05:14:54|0.09525
05:14:56|0.09517
05:14:57|0.09492
05:14:58|0.09457
05:14:59|0.09455
05:15:00|0.09442
05:15:01|0.09496
05:15:01|0.0952
05:15:03|0.0953
05:15:04|0.09557
05:15:04|0.09501
05:15:05|0.09484
05:15:07|0.09484
05:15:07|0.09481
05:15:08|0.09488
05:15:09|0.09489
05:15:10|0.09496
05:15:11|0.0949
05:15:12|0.09517
05:15:14|0.09535
05:15:15|0.09522
05:15:16|0.09546
05:15:17|0.09556
05:15:18|0.09564
05:15:18|0.09557
05:15:21|0.09553
05:15:21|0.09533
05:15:22|0.09571
05:15:23|0.09579
05:15:24|0.09596
05:15:25|0.09594
05:15:27|0.09601
05:15:29|0.09612
05:15:29|0.09626
05:15:30|0.09665
05:15:31|0.09669
05:15:33|0.09682
05:15:33|0.09681
05:15:34|0.09622
05:15:36|0.09629
05:15:37|0.09637
05:15:37|0.09621
05:15:39|0.0964
05:15:40|0.09648
05:15:40|0.09669
05:15:42|0.09642
05:15:43|0.09649
05:15:44|0.09655
05:15:45|0.09667
05:15:47|0.09674
05:15:47|0.09679
05:15:48|0.09706
05:15:49|0.09696
05:15:50|0.09703
05:15:51|0.09714
05:15:53|0.09704
05:15:53|0.097
05:15:54|0.0968
05:15:55|0.09714
05:15:56|0.09695
05:15:57|0.09676
05:15:58|0.09706
05:15:59|0.09689
05:16:00|0.09702
05:16:01|0.09728
05:16:02|0.09729
05:16:03|0.09712
05:16:04|0.09759
05:16:05|0.09769
05:16:06|0.09797
05:16:07|0.09831
05:16:09|0.09845
05:16:10|0.0976
05:16:11|0.09753
05:16:11|0.09775
05:16:13|0.09778
05:16:13|0.0981
05:16:14|0.09823
05:16:16|0.09812
05:16:17|0.09817
05:16:17|0.09794
05:16:18|0.0981
05:16:20|0.0985
05:16:20|0.0983
05:16:21|0.09807
05:16:22|0.09784
05:16:24|0.09776
05:16:24|0.0975
05:16:26|0.09756
05:16:26|0.09769
05:16:28|0.09773
05:16:29|0.09765
05:16:30|0.09782
05:16:32|0.09755
05:16:33|0.0975
05:16:33|0.09743
05:16:35|0.09721
05:16:35|0.09663
05:16:37|0.0963
05:16:38|0.09602
05:16:39|0.09622
05:16:40|0.0963
05:16:41|0.09653
05:16:43|0.09667
05:16:43|0.09664
05:16:44|0.09676
05:16:45|0.09675
05:16:46|0.09676
05:16:48|0.09675
05:16:48|0.09641
05:16:49|0.09646
05:16:50|0.09653
05:16:51|0.09681
05:16:52|0.09677
05:16:53|0.09678
05:16:54|0.09677
05:16:55|0.0972
05:16:56|0.09733
05:16:57|0.0973
05:16:58|0.09714
05:17:00|0.0973
05:17:00|0.09666
05:17:01|0.09676
05:17:02|0.09667
05:17:03|0.0966
05:17:05|0.09674
05:17:06|0.09673
05:17:06|0.09663
05:17:08|0.09619
05:17:09|0.09599
05:17:10|0.09594
05:17:11|0.0957
05:17:12|0.09568
05:17:13|0.09587
05:17:14|0.09614
05:17:15|0.09596
05:17:16|0.09587
05:17:17|0.09562
05:17:18|0.09582
05:17:19|0.09579
05:17:20|0.09613
05:17:21|0.09603
05:17:22|0.09579
05:17:23|0.09591
05:17:24|0.09614
05:17:25|0.09607
05:17:26|0.09585
05:17:27|0.09592
05:17:29|0.09615
05:17:30|0.09623
05:17:32|0.09643
05:17:33|0.09603
05:17:34|0.09585
05:17:35|0.0959
05:17:37|0.09605
05:17:38|0.09612
05:17:40|0.0961
05:17:40|0.09606
05:17:42|0.09586
05:17:43|0.09579
05:17:44|0.09573
05:17:45|0.09569
05:17:46|0.09562
05:17:47|0.0956
05:17:48|0.09553
05:17:49|0.09596
05:17:50|0.09592
05:17:51|0.09675
05:17:52|0.09692
05:17:53|0.098
05:17:54|0.09781
05:17:55|0.09819
05:17:56|0.09814
05:17:57|0.09818
05:17:58|0.09832
05:17:59|0.09866
05:18:00|0.09758
05:18:01|0.09783
05:18:02|0.09792
05:18:03|0.09807
05:18:04|0.09771
05:18:05|0.09777
05:18:06|0.09744
05:18:07|0.09734
05:18:09|0.09704
05:18:10|0.09765
05:18:10|0.09747
05:18:12|0.09744
05:18:12|0.09704
05:18:13|0.09724
05:18:15|0.09723
05:18:15|0.09707
05:18:17|0.09719
05:18:17|0.0972
05:18:19|0.09723
05:18:20|0.09728
05:18:21|0.09714
05:18:22|0.09711
05:18:22|0.09706
05:18:24|0.09697
05:18:25|0.09688
05:18:26|0.09685
05:18:27|0.09677
05:18:28|0.097
05:18:30|0.09741
05:18:31|0.09709
05:18:32|0.09708
05:18:33|0.09683
05:18:35|0.09692
05:18:36|0.09694
05:18:37|0.09731
05:18:38|0.09718
05:18:39|0.09721
05:18:41|0.09708
05:18:42|0.09728
05:18:43|0.09736
05:18:44|0.09746
05:18:45|0.09742
05:18:46|0.09743
05:18:47|0.0972
05:18:48|0.09724
05:18:49|0.0973
05:18:50|0.09721
05:18:52|0.09711
05:18:53|0.09734
05:18:53|0.09748
05:18:54|0.09734
05:18:55|0.09728
05:18:57|0.09734
05:18:58|0.0973
05:18:59|0.09739
05:18:59|0.09718
05:19:01|0.09717
05:19:02|0.09704
05:19:02|0.0968
05:19:04|0.09659
05:19:05|0.09664
05:19:05|0.0966
05:19:07|0.0967
05:19:08|0.09668
05:19:09|0.09687
05:19:09|0.09685
05:19:10|0.09691
05:19:11|0.09674
05:19:12|0.09669
05:19:13|0.09658
05:19:15|0.09658
05:19:16|0.09675
05:19:16|0.09662
05:19:17|0.09661
05:19:19|0.0968
05:19:20|0.09669
05:19:20|0.09671
05:19:21|0.09663
05:19:22|0.09669
05:19:23|0.09684
05:19:25|0.09658
05:19:25|0.09674
05:19:26|0.09668
05:19:27|0.09665
05:19:29|0.0967
05:19:30|0.09661
05:19:32|0.09655
05:19:33|0.09647
05:19:34|0.09658
05:19:35|0.09662
05:19:36|0.09649
05:19:37|0.0965
05:19:38|0.09692
05:19:39|0.097
05:19:40|0.09684
05:19:41|0.09672
05:19:42|0.09688
05:19:43|0.09697
05:19:44|0.09684
05:19:45|0.09683
05:19:46|0.09685
05:19:47|0.09651
05:19:48|0.09648
05:19:49|0.09677
05:19:50|0.09673
05:19:51|0.09671
05:19:52|0.09685
05:19:53|0.09674
05:19:54|0.09668
05:19:55|0.09681
05:19:56|0.09686
05:19:57|0.09713
05:19:58|0.09733
05:19:59|0.09776
05:20:00|0.09771
05:20:01|0.0975
05:20:02|0.09738
05:20:03|0.09714
05:20:04|0.09716
05:20:05|0.09715
05:20:06|0.097
05:20:07|0.09695
05:20:08|0.09691
05:20:09|0.09694
05:20:10|0.09696
05:20:11|0.09693
05:20:12|0.09694
05:20:13|0.0971
05:20:14|0.09718
05:20:15|0.0973
05:20:16|0.09714
05:20:17|0.09715
05:20:18|0.09705
05:20:20|0.09681
05:20:20|0.09691
05:20:21|0.09705
05:20:22|0.09704
05:20:23|0.09716
05:20:24|0.09726
05:20:25|0.09733
05:20:26|0.09739
05:20:27|0.09741
05:20:28|0.09722
05:20:29|0.09737
05:20:31|0.09744
05:20:33|0.09727
05:20:34|0.09732
05:20:35|0.09751
05:20:37|0.09761
05:20:38|0.09779
05:20:39|0.09789
05:20:40|0.09783
05:20:41|0.09796
05:20:42|0.09805
05:20:44|0.0982
05:20:44|0.09827
05:20:45|0.09825
05:20:46|0.0984
05:20:47|0.09844
05:20:48|0.09793
05:20:49|0.09783
05:20:50|0.09777
05:20:51|0.09827
05:20:52|0.09833
05:20:54|0.09821
05:20:54|0.0982
05:20:55|0.09812
05:20:56|0.09809
05:20:57|0.09819
05:20:59|0.0981
05:20:59|0.0984
05:21:00|0.09833
05:21:01|0.09832
05:21:02|0.0984
05:21:04|0.09834
05:21:04|0.09793
05:21:05|0.09759
05:21:06|0.09737
05:21:07|0.09772
05:21:08|0.09767
05:21:09|0.09781
05:21:10|0.09758
05:21:11|0.09754
05:21:12|0.09757
05:21:13|0.09771
05:21:14|0.09779
05:21:15|0.09784
05:21:16|0.09777
05:21:17|0.098
05:21:18|0.09796
05:21:19|0.0976
05:21:20|0.09774
05:21:21|0.0978
05:21:22|0.09776
05:21:23|0.09788
05:21:24|0.09789
05:21:25|0.09799
05:21:26|0.09803
05:21:27|0.09804
05:21:28|0.09795
05:21:29|0.09797
05:21:31|0.09791
05:21:32|0.09798
05:21:34|0.09789
05:21:34|0.09796
05:21:37|0.098
05:21:38|0.09782
05:21:40|0.09785
05:21:40|0.09786
05:21:42|0.09806
05:21:43|0.09805
05:21:44|0.09805
05:21:45|0.09811
05:21:46|0.09824
05:21:47|0.09828
05:21:49|0.09815
05:21:49|0.09793
05:21:50|0.0978
05:21:51|0.09784
05:21:52|0.09801
05:21:53|0.09787
05:21:54|0.09787
05:21:55|0.0978
05:21:57|0.09782
05:21:58|0.09783
05:21:58|0.09775
05:22:00|0.09787
05:22:01|0.09783
05:22:02|0.09811
05:22:02|0.09831
05:22:05|0.09865
05:22:05|0.09889
05:22:06|0.09872
05:22:07|0.09856
05:22:08|0.09861
05:22:09|0.09831
05:22:10|0.09831
05:22:11|0.0986
05:22:12|0.09846
05:22:13|0.09852
05:22:14|0.09855
05:22:15|0.09867
05:22:17|0.09881
05:22:17|0.09879
05:22:18|0.09877
05:22:19|0.09881
05:22:20|0.09873
05:22:21|0.09865
05:22:23|0.09881
05:22:23|0.09861
05:22:25|0.09881
05:22:26|0.09881
05:22:26|0.09883
05:22:27|0.09879
05:22:28|0.09869
05:22:29|0.09879
05:22:30|0.09885
05:22:32|0.09841
05:22:34|0.09841
05:22:35|0.09832
05:22:36|0.09839
05:22:37|0.09815
05:22:38|0.09815
05:22:40|0.09816
05:22:41|0.0982
05:22:41|0.09828
05:22:43|0.09826
05:22:44|0.09831
05:22:46|0.09827
05:22:46|0.09829
05:22:47|0.09831
05:22:48|0.09837
05:22:49|0.09832
05:22:50|0.09836
05:22:52|0.09837
05:22:52|0.09828
05:22:53|0.09823
05:22:54|0.09806
05:22:56|0.09812
05:22:57|0.09834
05:22:58|0.09844
05:22:59|0.09855
05:23:00|0.0983
05:23:01|0.09835
05:23:02|0.09843
05:23:03|0.09833
05:23:04|0.09829
05:23:05|0.0982
05:23:06|0.09814
05:23:07|0.09813
05:23:07|0.09811
05:23:09|0.09811
05:23:10|0.09811
05:23:11|0.09839
05:23:12|0.09841
05:23:13|0.09845
05:23:14|0.09837
05:23:15|0.09837
05:23:16|0.09843
05:23:16|0.0986
05:23:18|0.09867
05:23:19|0.0989
05:23:20|0.09905
05:23:21|0.09945
05:23:21|0.09947
05:23:23|0.09916
05:23:24|0.09887
05:23:25|0.09855
05:23:26|0.09839
05:23:27|0.09851
05:23:27|0.09893
05:23:29|0.09875
05:23:30|0.09905
05:23:31|0.09908
05:23:32|0.09917
05:23:33|0.09911
05:23:35|0.0989
05:23:35|0.09902
05:23:38|0.099
05:23:39|0.09903
05:23:40|0.09909
05:23:41|0.09906
05:23:42|0.09902
05:23:43|0.09897
05:23:44|0.09917
05:23:45|0.09929
05:23:47|0.09951
05:23:47|0.09934
05:23:49|0.09914
05:23:50|0.09923
05:23:51|0.09937
05:23:52|0.09959
05:23:53|0.0995
05:23:54|0.09945
05:23:55|0.09952
05:23:56|0.09945
05:23:57|0.09937
05:23:58|0.09919
05:23:59|0.0993
05:24:00|0.09969
05:24:00|0.09965
05:24:02|0.09991
05:24:03|0.09967
05:24:04|0.09967
05:24:05|0.09974
05:24:05|0.09964
05:24:07|0.09952
05:24:08|0.09976
05:24:09|0.09983
05:24:10|0.09994
05:24:11|0.09968
05:24:12|0.09962
05:24:13|0.09938
05:24:15|0.09936
05:24:16|0.09936
05:24:17|0.09946
05:24:18|0.09936
05:24:19|0.09948
05:24:21|0.09923
05:24:21|0.09917
05:24:22|0.099
05:24:23|0.09907
05:24:24|0.09891
05:24:25|0.09915
05:24:26|0.09917
05:24:27|0.0996
05:24:28|0.0994
05:24:29|0.09923
05:24:30|0.09935
05:24:31|0.09917
05:24:32|0.09929
05:24:34|0.09929
05:24:36|0.09917
05:24:37|0.09915
05:24:38|0.09919
05:24:39|0.09917
05:24:41|0.09947
05:24:41|0.09915
05:24:43|0.09935
05:24:44|0.09922
05:24:46|0.09911
05:24:46|0.09928
05:24:48|0.09928
05:24:49|0.09929
05:24:50|0.09926
05:24:51|0.09925
05:24:52|0.09916
05:24:53|0.09922
05:24:54|0.09907
05:24:55|0.099
05:24:56|0.09905
05:24:57|0.09891
05:24:58|0.09901
05:24:59|0.09903
05:25:00|0.09908
05:25:02|0.09907
05:25:02|0.09904
05:25:03|0.09873
05:25:04|0.09866
05:25:05|0.09873
05:25:06|0.09874
05:25:07|0.09864
05:25:08|0.09866
05:25:10|0.09867
05:25:10|0.09858
05:25:11|0.09821
05:25:12|0.09817
05:25:13|0.09823
05:25:15|0.09828
05:25:15|0.09838
05:25:16|0.09809
05:25:17|0.09842
05:25:18|0.09851
05:25:20|0.09869
05:25:20|0.09884
05:25:21|0.09882
05:25:22|0.09899
05:25:23|0.09905
05:25:25|0.09883
05:25:25|0.09888
05:25:26|0.09897
05:25:27|0.09908
05:25:28|0.09906
05:25:29|0.09908
05:25:31|0.0989
05:25:31|0.09906
05:25:32|0.09915
05:25:33|0.09919
05:25:34|0.0993
05:25:37|0.09928
05:25:38|0.09911
05:25:40|0.09929
05:25:40|0.09915
05:25:42|0.09925
05:25:42|0.09929
05:25:43|0.09903
05:25:45|0.0991
05:25:46|0.09903
05:25:47|0.0987
05:25:48|0.09875
05:25:49|0.09881
05:25:50|0.09873
05:25:51|0.09854
05:25:52|0.09883
05:25:54|0.09878
05:25:54|0.09885
05:25:55|0.09858
05:25:56|0.09867
05:25:58|0.099
05:25:58|0.09895
05:25:59|0.09906
05:26:00|0.09913
05:26:01|0.09909
05:26:03|0.09894
05:26:04|0.09876
05:26:05|0.09887
05:26:06|0.09885
05:26:07|0.09889
05:26:08|0.09893
05:26:09|0.0988
05:26:10|0.09882
05:26:11|0.09876
05:26:12|0.0988
05:26:13|0.09886
05:26:14|0.09879
05:26:15|0.09883
05:26:16|0.09872
05:26:17|0.09869
05:26:18|0.09879
05:26:19|0.09895
05:26:20|0.0989
05:26:21|0.09915
05:26:22|0.09929
05:26:23|0.09923
05:26:24|0.09933
05:26:25|0.0994
05:26:26|0.09938
05:26:27|0.09949
05:26:28|0.09944
05:26:29|0.09908
05:26:30|0.0989
05:26:31|0.09883
05:26:32|0.09898
05:26:33|0.09885
05:26:34|0.09877
05:26:36|0.09877
05:26:37|0.09885
05:26:39|0.09893
05:26:40|0.09896
05:26:41|0.09902
05:26:42|0.09889
05:26:43|0.09915
05:26:45|0.09913
05:26:46|0.09908
05:26:47|0.0992
05:26:48|0.09933
05:26:48|0.09937
05:26:50|0.09951
05:26:51|0.09961
05:26:52|0.09962
05:26:53|0.09951
05:26:54|0.09955
05:26:55|0.09958
05:26:56|0.09954
05:26:57|0.09949
05:26:58|0.09959
05:26:59|0.09935
05:27:00|0.0993
05:27:02|0.09921
05:27:02|0.0992
05:27:03|0.09906
05:27:04|0.09909
05:27:05|0.09923
05:27:07|0.09912
05:27:08|0.09905
05:27:08|0.09897
05:27:09|0.09913
05:27:10|0.0992
05:27:11|0.0992
05:27:12|0.09919
05:27:13|0.09915
05:27:14|0.09914
05:27:15|0.09903
05:27:17|0.09889
05:27:18|0.09908
05:27:18|0.0992
05:27:19|0.09917
05:27:20|0.09917
05:27:22|0.09925
05:27:23|0.09917
05:27:24|0.09923
05:27:25|0.09919
05:27:25|0.09916
05:27:26|0.09921
05:27:28|0.09927
05:27:28|0.09932
05:27:30|0.09922
05:27:31|0.0992
05:27:32|0.0992
05:27:33|0.09927
05:27:34|0.0994
05:27:34|0.09942
05:27:36|0.09952
05:27:38|0.09981
05:27:38|0.09994
05:27:40|0.09988
05:27:41|0.09986
05:27:43|0.09902
05:27:44|0.09895
05:27:45|0.09899
05:27:46|0.0991
05:27:47|0.09906
05:27:48|0.09926
05:27:49|0.09921
05:27:50|0.09908
05:27:51|0.099
05:27:53|0.099
05:27:53|0.09913
05:27:54|0.09914
05:27:55|0.0993
05:27:56|0.09948
05:27:57|0.09953
05:27:59|0.09942
05:28:00|0.09948
05:28:01|0.09954
05:28:03|0.09963
05:28:03|0.09939
05:28:04|0.0994
05:28:05|0.0992
05:28:07|0.09923
05:28:07|0.09934
05:28:08|0.09931
05:28:09|0.09943
05:28:10|0.09949
05:28:12|0.0995
05:28:14|0.09931
05:28:14|0.09936
05:28:15|0.09922
05:28:16|0.09925
05:28:18|0.09914
05:28:19|0.09921
05:28:20|0.09935
05:28:21|0.09914
05:28:21|0.0993
05:28:23|0.09931
05:28:24|0.09931
05:28:25|0.09928
05:28:26|0.09919
05:28:26|0.09931
05:28:28|0.0995
05:28:28|0.09957
05:28:30|0.09959
05:28:31|0.09945
05:28:32|0.09937
05:28:33|0.09935
05:28:34|0.09934
05:28:35|0.09932
05:28:36|0.0994
05:28:37|0.09958
05:28:39|0.09946
05:28:41|0.09946
05:28:41|0.09947
05:28:42|0.09947
05:28:43|0.09936
05:28:44|0.09932
05:28:46|0.0995
05:28:47|0.09935
05:28:48|0.0994
05:28:49|0.09942
05:28:51|0.09949
05:28:51|0.09952
05:28:52|0.09924
05:28:54|0.09949
05:28:55|0.09949
05:28:56|0.09945
05:28:58|0.09947
05:28:58|0.09945
05:28:59|0.09961
05:29:00|0.09958
05:29:01|0.09959
05:29:02|0.09961
05:29:03|0.09958
05:29:04|0.09943
05:29:05|0.09937
05:29:06|0.09944
05:29:07|0.09939
05:29:08|0.09924
05:29:09|0.09928
05:29:10|0.09922
05:29:11|0.09907
05:29:12|0.09909
05:29:14|0.09895
05:29:14|0.09901
05:29:16|0.09947
05:29:16|0.09938
05:29:18|0.09934
05:29:18|0.09922
05:29:19|0.09916
05:29:20|0.09914
05:29:21|0.09931
05:29:22|0.09918
05:29:23|0.09927
05:29:24|0.09933
05:29:25|0.09935
05:29:26|0.09932
05:29:27|0.09932
05:29:28|0.09933
05:29:29|0.09918
05:29:31|0.09916
05:29:32|0.09925
05:29:32|0.09918
05:29:33|0.09916
05:29:35|0.09921
05:29:36|0.09941
05:29:37|0.09939
05:29:38|0.0994
05:29:39|0.09942
05:29:41|0.09909
05:29:42|0.09919
05:29:43|0.09911
05:29:45|0.09905
05:29:45|0.09896
05:29:47|0.09867
05:29:49|0.09861
05:29:49|0.09863
05:29:50|0.09851
05:29:52|0.09876
05:29:53|0.09883
05:29:54|0.09893
05:29:56|0.09871
05:29:57|0.09867
05:29:58|0.09874
05:29:59|0.0987
05:30:00|0.09879
05:30:01|0.09868
05:30:02|0.09867
05:30:03|0.0987
05:30:04|0.09863
05:30:05|0.09852
05:30:06|0.09868
05:30:07|0.09866
05:30:08|0.09856
05:30:09|0.09855
05:30:10|0.09848
05:30:11|0.09857
05:30:12|0.09838
05:30:13|0.09836
05:30:14|0.09811
05:30:15|0.098
05:30:16|0.09796
05:30:17|0.09772
05:30:18|0.0978
05:30:19|0.09776
05:30:20|0.09769
05:30:20|0.09783
05:30:22|0.09768
05:30:22|0.09786
05:30:23|0.09778
05:30:25|0.09762
05:30:26|0.09763
05:30:27|0.09781
05:30:28|0.09776
05:30:29|0.09773
05:30:30|0.09783
05:30:31|0.09785
05:30:31|0.09781
05:30:33|0.09766
05:30:34|0.09753
05:30:35|0.09757
05:30:36|0.09756
05:30:37|0.09748
05:30:37|0.09726
05:30:38|0.0971
05:30:41|0.0968
05:30:42|0.097
05:30:44|0.09722
05:30:45|0.09728
05:30:47|0.09753
05:30:48|0.09757
05:30:48|0.09749
05:30:49|0.09728
05:30:50|0.09745
05:30:52|0.0975
05:30:53|0.09736
05:30:54|0.09729
05:30:55|0.09747
05:30:56|0.09749
05:30:57|0.09723
05:30:58|0.09719
05:30:59|0.09733
05:31:00|0.09719
05:31:01|0.09712
05:31:02|0.09691
05:31:03|0.09669
05:31:04|0.09664
05:31:05|0.09668
05:31:06|0.09635
05:31:07|0.09663
05:31:08|0.09661
05:31:09|0.0964
05:31:10|0.09675
05:31:11|0.09681
05:31:12|0.09682
05:31:13|0.09675
05:31:14|0.09681
05:31:15|0.09691
05:31:16|0.09689
05:31:17|0.09717
05:31:18|0.09717
05:31:19|0.09706
05:31:20|0.09707
05:31:21|0.09714
05:31:22|0.09715
05:31:23|0.09743
05:31:24|0.09732
05:31:25|0.09747
05:31:26|0.09753
05:31:27|0.09755
05:31:28|0.09751
05:31:29|0.09769
05:31:30|0.09759
05:31:31|0.09759
05:31:32|0.09768
05:31:33|0.09764
05:31:34|0.09771
05:31:35|0.09762
05:31:36|0.09772
05:31:37|0.09762
05:31:38|0.09751
05:31:39|0.09737
05:31:41|0.0974
05:31:42|0.09742
05:31:43|0.09755
05:31:45|0.09753
05:31:46|0.09754
05:31:47|0.09754
05:31:48|0.09751
05:31:50|0.09752
05:31:51|0.09756
05:31:52|0.09742
05:31:54|0.09748
05:31:55|0.09738
05:31:56|0.0973
05:31:58|0.0974
05:31:58|0.09739
05:31:59|0.09735
05:32:00|0.0974
05:32:01|0.0974
05:32:02|0.09738
05:32:03|0.09732
05:32:05|0.09743
05:32:06|0.0976
05:32:07|0.09748
05:32:07|0.09753
05:32:08|0.09752
05:32:09|0.09749
05:32:11|0.09742
05:32:12|0.09727
05:32:13|0.09729
05:32:14|0.09736
05:32:14|0.09733
05:32:15|0.09733
05:32:17|0.09726
05:32:18|0.09726
05:32:18|0.0973
05:32:19|0.0973
05:32:21|0.09726
05:32:21|0.09726
05:32:23|0.09728
05:32:23|0.09722
05:32:25|0.09719
05:32:25|0.09719
05:32:27|0.09717
05:32:28|0.09717
05:32:28|0.09724
05:32:29|0.09713
05:32:30|0.09673
05:32:31|0.09661
05:32:33|0.09651
05:32:34|0.09662
05:32:35|0.09679
05:32:36|0.09699
05:32:37|0.09699
05:32:38|0.09693
05:32:39|0.09686
05:32:40|0.09684
05:32:42|0.09688
05:32:43|0.09675
05:32:44|0.09682
05:32:45|0.09682
05:32:47|0.09658
05:32:48|0.09655
05:32:51|0.09649
05:32:51|0.09606
05:32:52|0.09592
05:32:53|0.09621
05:32:54|0.09585
05:32:55|0.09632
05:32:56|0.09626
05:32:57|0.09648
05:32:58|0.09654
05:32:59|0.09652
05:33:01|0.09627
05:33:02|0.09633
05:33:03|0.09622
05:33:04|0.09646
05:33:05|0.09641
05:33:06|0.09667
05:33:07|0.09678
05:33:09|0.0967
05:33:09|0.09659
05:33:11|0.09662
05:33:12|0.09666
05:33:13|0.09666
05:33:14|0.09678
05:33:15|0.09647
05:33:16|0.09657
05:33:17|0.09651
05:33:18|0.0965
05:33:19|0.09637
05:33:20|0.09639
05:33:20|0.09642
05:33:22|0.09635
05:33:23|0.09631
05:33:24|0.09621
05:33:25|0.09632
05:33:26|0.09636
05:33:27|0.09618
05:33:28|0.0962
05:33:29|0.09607
05:33:30|0.09625
05:33:31|0.09599
05:33:32|0.09592
05:33:33|0.09595
05:33:34|0.09606
05:33:35|0.09608
05:33:36|0.096
05:33:37|0.09624
05:33:38|0.09629
05:33:39|0.09612
05:33:40|0.09612
05:33:42|0.09557
05:33:42|0.09558
05:33:45|0.09555
05:33:45|0.0958
05:33:47|0.0959
05:33:47|0.09588
05:33:49|0.09605
05:33:50|0.09566
05:33:51|0.09579
05:33:52|0.09581
05:33:53|0.09608
05:33:54|0.09604
05:33:55|0.09611
05:33:56|0.09593
05:33:57|0.096
05:33:58|0.09597
05:33:59|0.09619
05:34:01|0.09618
05:34:01|0.09588
05:34:02|0.09596
05:34:03|0.09593
05:34:04|0.09604
05:34:05|0.09619
05:34:06|0.09603
05:34:07|0.09606
05:34:08|0.09595
05:34:09|0.09582
05:34:10|0.09582
05:34:11|0.09591
05:34:12|0.09586
05:34:13|0.09584
05:34:14|0.09584
05:34:15|0.09582
05:34:16|0.0958
05:34:17|0.09604
05:34:18|0.09612
05:34:19|0.09605
05:34:20|0.09604
05:34:21|0.09606
05:34:23|0.09598
05:34:23|0.09598
05:34:24|0.09592
05:34:25|0.09607
05:34:26|0.09604
05:34:27|0.09596
05:34:29|0.096
05:34:29|0.09605
05:34:31|0.0963
05:34:32|0.09635
05:34:33|0.09654
05:34:34|0.09651
05:34:35|0.0968
05:34:36|0.09631
05:34:37|0.09625
05:34:37|0.096
05:34:39|0.09624
05:34:40|0.09649
05:34:42|0.09637
05:34:42|0.09614
05:34:44|0.0964
05:34:45|0.0963
05:34:47|0.09634
05:34:48|0.09605
05:34:48|0.09609
05:34:50|0.09614
05:34:51|0.09625
05:34:53|0.09616
05:34:54|0.09611
05:34:55|0.09636
05:34:56|0.09639
05:34:57|0.09622
05:34:58|0.09624
05:35:00|0.09625
05:35:01|0.09631
05:35:02|0.09637
05:35:03|0.09639
05:35:04|0.09629
05:35:04|0.09628
05:35:06|0.09638
05:35:07|0.09638
05:35:08|0.09638
05:35:09|0.09638
05:35:10|0.09647
05:35:11|0.09652
05:35:13|0.09659
05:35:13|0.09662
05:35:14|0.09673
05:35:16|0.09666
05:35:17|0.09688
05:35:17|0.09688
05:35:18|0.09697
05:35:20|0.09698
05:35:20|0.09692
05:35:22|0.09694
05:35:23|0.0969
05:35:24|0.09673
05:35:25|0.09669
05:35:25|0.09673
05:35:26|0.0966
05:35:28|0.0968
05:35:29|0.09666
05:35:30|0.09666
05:35:31|0.09683
05:35:31|0.09677
05:35:33|0.09673
05:35:34|0.09665
05:35:35|0.09674
05:35:36|0.09674
05:35:37|0.09672
05:35:38|0.09672
05:35:39|0.09683
05:35:39|0.09669
05:35:41|0.09668
05:35:43|0.09664
05:35:44|0.09678
05:35:46|0.09652
05:35:47|0.09656
05:35:49|0.09656
05:35:50|0.0965
05:35:50|0.09625
05:35:53|0.0962
05:35:53|0.09626
05:35:56|0.09634
05:35:56|0.09641
05:35:57|0.09642
05:35:58|0.09647
05:35:59|0.09633
05:36:00|0.09641
05:36:01|0.09641
05:36:02|0.09646
05:36:03|0.09652
05:36:04|0.09656
05:36:05|0.09668
05:36:07|0.09659
05:36:07|0.09666
05:36:08|0.0967
05:36:09|0.09667
05:36:10|0.09664
05:36:11|0.0966
05:36:13|0.0966
05:36:13|0.09678
05:36:14|0.09671
05:36:15|0.09664
05:36:16|0.09661
05:36:17|0.0966
05:36:19|0.09665
05:36:19|0.09673
05:36:21|0.09664
05:36:22|0.0967
05:36:23|0.0967
05:36:24|0.0967
05:36:25|0.0967
05:36:26|0.09668
05:36:27|0.09667
05:36:28|0.09663
05:36:29|0.09666
05:36:30|0.09666
05:36:32|0.0967
05:36:33|0.09675
05:36:34|0.09697
05:36:35|0.09704
05:36:35|0.09734
05:36:36|0.09719
05:36:37|0.09714
05:36:38|0.09693
05:36:40|0.0969
05:36:41|0.09713
05:36:41|0.09712
05:36:44|0.09705
05:36:45|0.09704
05:36:46|0.09719
05:36:47|0.09727
05:36:49|0.09715
05:36:50|0.09698
05:36:51|0.09699
05:36:52|0.09695
05:36:52|0.09698
05:36:54|0.09686
05:36:55|0.0969
05:36:56|0.09689
05:36:57|0.09691
05:36:58|0.09696
05:36:59|0.09701
05:37:00|0.09711
05:37:01|0.09709
05:37:02|0.09692
05:37:03|0.09692
05:37:04|0.0968
05:37:05|0.0968
05:37:06|0.09691
05:37:07|0.09677
05:37:08|0.09671
05:37:09|0.09667
05:37:10|0.09655
05:37:11|0.09668
05:37:12|0.09672
05:37:13|0.09674
05:37:14|0.09661
05:37:15|0.09671
05:37:16|0.09686
05:37:17|0.0969
05:37:18|0.09702
05:37:19|0.09699
05:37:20|0.09722
05:37:21|0.09722
05:37:22|0.09715
05:37:23|0.09715
05:37:24|0.09724
05:37:25|0.09704
05:37:26|0.09709
05:37:28|0.09698
05:37:28|0.09705
05:37:29|0.09693
05:37:30|0.09689
05:37:32|0.09677
05:37:33|0.09672
05:37:34|0.09673
05:37:35|0.09683
05:37:36|0.09692
05:37:36|0.09687
05:37:38|0.09693
05:37:38|0.09693
05:37:40|0.09702
05:37:41|0.09688
05:37:42|0.09695
05:37:43|0.09679
05:37:45|0.09697
05:37:45|0.09703
05:37:47|0.09696
05:37:48|0.09696
05:37:49|0.09686
05:37:51|0.09685
05:37:51|0.09685
05:37:52|0.09697
05:37:54|0.09691
05:37:55|0.0967
05:37:56|0.09682
05:37:57|0.09676
05:37:57|0.09671
05:37:59|0.09678
05:38:00|0.0968
05:38:01|0.09675
05:38:01|0.09673
05:38:04|0.0969
05:38:04|0.0969
05:38:05|0.09692
05:38:06|0.09691
05:38:07|0.09691
05:38:08|0.09689
05:38:10|0.09689
05:38:10|0.09689
05:38:12|0.09689
05:38:13|0.09694
05:38:14|0.09686
05:38:15|0.09692
05:38:16|0.09685
05:38:17|0.09686
05:38:19|0.09689
05:38:19|0.09693
05:38:21|0.09684
05:38:22|0.09678
05:38:22|0.0968
05:38:23|0.0968
05:38:25|0.09669
05:38:25|0.09666
05:38:27|0.09667
05:38:28|0.09674
05:38:29|0.09698
05:38:29|0.09698
05:38:30|0.09698
05:38:32|0.09689
05:38:33|0.09689
05:38:33|0.09678
05:38:35|0.0968
05:38:36|0.09684
05:38:37|0.09675
05:38:38|0.09675
05:38:39|0.09689
05:38:39|0.09689
05:38:41|0.09689
05:38:42|0.09686
05:38:43|0.09687
05:38:44|0.09687
05:38:46|0.097
05:38:47|0.09726
05:38:48|0.09724
05:38:50|0.09717
05:38:50|0.09718
05:38:52|0.09724
05:38:54|0.09721
05:38:54|0.09729
05:38:56|0.09797
05:38:58|0.09794
05:38:58|0.09837
05:39:00|0.09878
05:39:01|0.09982
05:39:02|0.09927
05:39:05|0.09953
05:39:05|0.09974
05:39:06|0.09932
05:39:08|0.0995
05:39:09|0.09914
05:39:10|0.09935
05:39:11|0.09923
05:39:12|0.09887
05:39:13|0.09865
05:39:14|0.09889
05:39:15|0.09878
05:39:16|0.09888
05:39:17|0.09886
05:39:18|0.09856
05:39:18|0.09851
05:39:20|0.09868
05:39:21|0.09872
05:39:22|0.09883
05:39:23|0.0986
05:39:24|0.09858
05:39:26|0.09836
05:39:26|0.09856
05:39:27|0.09826
05:39:28|0.0983
05:39:29|0.09835
05:39:30|0.09836
05:39:31|0.09875
05:39:32|0.09853
05:39:33|0.09849
05:39:34|0.09863
05:39:35|0.09871
05:39:36|0.09866
05:39:37|0.09869
05:39:38|0.09881
05:39:39|0.09886
05:39:40|0.09863
05:39:41|0.09868
05:39:42|0.09832
05:39:43|0.09845
05:39:45|0.09835
05:39:47|0.09853
05:39:48|0.09852
05:39:50|0.09842
05:39:51|0.09849
05:39:52|0.09861
05:39:54|0.09881
05:39:54|0.09889
05:39:55|0.09882
05:39:56|0.09915
05:39:57|0.09896
05:39:59|0.09925
05:40:00|0.09959
05:40:01|0.09985
05:40:03|0.09957
05:40:04|0.09967
05:40:04|0.09922
05:40:05|0.09944
05:40:06|0.09946
05:40:07|0.09936
05:40:08|0.09924
05:40:09|0.09925
05:40:10|0.09946
05:40:11|0.09958
05:40:12|0.09974
05:40:13|0.09971
05:40:15|0.09955
05:40:16|0.09975
05:40:17|0.09978
05:40:18|0.09979
05:40:19|0.09981
05:40:19|0.09986
05:40:21|0.09988
05:40:22|0.09966
05:40:23|0.09994
05:40:23|0.09962
05:40:24|0.09981
05:40:26|0.09973
05:40:27|0.09991
05:40:27|0.09971
05:40:29|0.0999
05:40:29|0.09987
05:40:31|0.09994
05:40:31|0.09988
05:40:33|0.09999
05:40:33|0.10047
05:40:35|0.10066
05:40:36|0.10097
05:40:37|0.10121
05:40:37|0.10104
05:40:38|0.10104
05:40:39|0.10154
05:40:41|0.10175
05:40:42|0.10151
05:40:42|0.10124
05:40:43|0.10145
05:40:45|0.10139
05:40:47|0.10136
05:40:48|0.10159
05:40:50|0.10166
05:40:50|0.10175
05:40:51|0.10157
05:40:53|0.10166
05:40:53|0.10126
05:40:54|0.10137
05:40:55|0.10137
05:40:57|0.10099
05:40:58|0.1011
05:40:59|0.10082
05:41:01|0.10103
05:41:01|0.10099
05:41:03|0.10094
05:41:04|0.10134
05:41:05|0.10128
05:41:06|0.10104
05:41:06|0.10086
05:41:08|0.10087
05:41:08|0.10089
05:41:09|0.1011
05:41:11|0.10112
05:41:12|0.10122
05:41:13|0.10146
05:41:14|0.10138
05:41:15|0.10118
05:41:16|0.10132
05:41:16|0.10115
05:41:18|0.10126
05:41:19|0.10127
05:41:19|0.10128
05:41:21|0.10106
05:41:22|0.10123
05:41:23|0.1012
05:41:24|0.10153
05:41:24|0.10133
05:41:26|0.10118
05:41:27|0.10113
05:41:28|0.10099
05:41:29|0.10103
05:41:30|0.10094
05:41:31|0.10096
05:41:32|0.1011
05:41:33|0.10104
05:41:35|0.10104
05:41:35|0.101
05:41:36|0.10106
05:41:38|0.10095
05:41:38|0.10117
05:41:39|0.10116
05:41:40|0.101
05:41:41|0.10115
05:41:42|0.10095
05:41:43|0.10103
05:41:44|0.10101
05:41:45|0.10099
05:41:47|0.10093
05:41:49|0.10106
05:41:51|0.10104
05:41:51|0.10097
05:41:52|0.10106
05:41:53|0.10097
05:41:54|0.101
05:41:55|0.10073
05:41:56|0.10066
05:41:58|0.10051
05:41:59|0.10055
05:42:00|0.10071
05:42:01|0.10042
05:42:02|0.10063
05:42:02|0.10073
05:42:04|0.10064
05:42:04|0.10052
05:42:06|0.10051
05:42:07|0.10054
05:42:08|0.1006
05:42:08|0.10057
05:42:10|0.10057
05:42:10|0.10064
05:42:12|0.10093
05:42:13|0.10108
05:42:14|0.10073
05:42:15|0.10075
05:42:17|0.10074
05:42:18|0.10073
05:42:18|0.10077
05:42:19|0.10077
05:42:20|0.10088
05:42:21|0.10079
05:42:23|0.10084
05:42:23|0.10088
05:42:24|0.10086
05:42:25|0.10081
05:42:26|0.10084
05:42:27|0.10068
05:42:29|0.10083
05:42:30|0.10058
05:42:31|0.10063
05:42:32|0.10068
05:42:33|0.10078
05:42:34|0.10079
05:42:35|0.1008
05:42:36|0.10076
05:42:37|0.10073
05:42:38|0.10085
05:42:39|0.10073
05:42:41|0.10086
05:42:41|0.10075
05:42:42|0.10076
05:42:43|0.10073
05:42:44|0.10123
05:42:45|0.10152
05:42:46|0.10152
05:42:48|0.10144
05:42:49|0.10149
05:42:50|0.10157
05:42:52|0.10154
05:42:53|0.10175
05:42:54|0.10168
05:42:56|0.10166
05:42:57|0.10156
05:42:59|0.10147
05:42:59|0.10166
05:43:00|0.10139
05:43:01|0.10168
05:43:02|0.10166
05:43:03|0.10171
05:43:04|0.10167
05:43:05|0.10175
05:43:06|0.10191
05:43:08|0.10236
05:43:08|0.10272
05:43:09|0.10326
05:43:10|0.10303
05:43:11|0.1023
05:43:12|0.10236
05:43:13|0.10255
05:43:14|0.10261
05:43:15|0.10323
05:43:16|0.10317
05:43:17|0.10288
05:43:18|0.10317
05:43:19|0.10307
05:43:20|0.10309
05:43:21|0.10296
05:43:22|0.10274
05:43:23|0.10264
05:43:24|0.10254
05:43:26|0.10216
05:43:27|0.10226
05:43:28|0.10249
05:43:29|0.10272
05:43:30|0.10272
05:43:31|0.1029
05:43:32|0.10292
05:43:33|0.10285
05:43:34|0.10306
05:43:35|0.10296
05:43:36|0.10294
05:43:37|0.10226
05:43:38|0.10244
05:43:39|0.10221
05:43:40|0.10232
05:43:41|0.10237
05:43:42|0.10207
05:43:43|0.10212
05:43:44|0.10228
05:43:45|0.10224
05:43:46|0.1025
05:43:47|0.1022
05:43:49|0.10251
05:43:50|0.10243
05:43:52|0.10234
05:43:54|0.10233
05:43:54|0.10254
05:43:55|0.10264
05:43:56|0.10258
05:43:58|0.10254
05:43:59|0.10239
05:44:00|0.10239
05:44:01|0.10251
05:44:02|0.10248
05:44:03|0.10259
05:44:04|0.10248
05:44:05|0.10236
05:44:06|0.10228
05:44:07|0.10218
05:44:08|0.10214
05:44:09|0.10234
05:44:11|0.10249
05:44:11|0.10254
05:44:12|0.10249
05:44:14|0.1022
05:44:14|0.10219
05:44:15|0.10224
05:44:16|0.10221
05:44:17|0.10224
05:44:19|0.1022
05:44:21|0.10203
05:44:22|0.10185
05:44:22|0.10212
05:44:24|0.10227
05:44:25|0.10259
05:44:26|0.10253
05:44:27|0.10209
05:44:28|0.10222
05:44:28|0.10209
05:44:30|0.10217
05:44:32|0.10246
05:44:32|0.10252
05:44:33|0.10263
05:44:35|0.1023
05:44:36|0.10247
05:44:37|0.10203
05:44:38|0.10199
05:44:40|0.10185
05:44:40|0.1022
05:44:41|0.10223
05:44:43|0.10221
05:44:44|0.10229
05:44:44|0.10228
05:44:46|0.10224
05:44:46|0.10218
05:44:47|0.10234
05:44:49|0.1022
05:44:50|0.10229
05:44:52|0.10235
05:44:52|0.10259
05:44:53|0.10249
05:44:55|0.1025
05:44:56|0.10256
05:44:58|0.10266
05:44:58|0.10256
05:44:59|0.10243
05:45:00|0.10243
05:45:01|0.10256
05:45:02|0.10264
05:45:04|0.10262
05:45:05|0.10276
05:45:06|0.1027
05:45:06|0.1027
05:45:08|0.10278
05:45:10|0.10277
05:45:10|0.10262
05:45:12|0.10273
05:45:13|0.10272
05:45:13|0.10294
05:45:15|0.10298
05:45:15|0.10297
05:45:17|0.10302
05:45:18|0.1028
05:45:19|0.10288
05:45:19|0.1028
05:45:20|0.10295
05:45:21|0.10275
05:45:22|0.10268
05:45:23|0.10267
05:45:24|0.10256
05:45:26|0.10237
05:45:26|0.10245
05:45:27|0.10245
05:45:28|0.1024
05:45:29|0.10237
05:45:31|0.102
05:45:32|0.10213
05:45:33|0.10239
05:45:34|0.10213
05:45:35|0.1021
05:45:36|0.102
05:45:36|0.10211
05:45:38|0.10205
05:45:39|0.10203
05:45:40|0.10196
05:45:41|0.102
05:45:42|0.10214
05:45:43|0.10215
05:45:44|0.10204
05:45:45|0.10213
05:45:45|0.10207
05:45:47|0.10198
05:45:47|0.10207
05:45:49|0.10199
05:45:51|0.10168
05:45:52|0.10166
05:45:54|0.10178
05:45:55|0.10166
05:45:56|0.1016
05:45:58|0.10169
05:45:58|0.10203
05:45:59|0.10187
05:46:00|0.10197
05:46:01|0.10204
05:46:03|0.10199
05:46:03|0.10184
05:46:04|0.10211
05:46:05|0.10201
05:46:06|0.10201
05:46:08|0.10194
05:46:09|0.10171
05:46:10|0.10169
05:46:10|0.1017
05:46:12|0.1018
05:46:13|0.10166
05:46:14|0.10182
05:46:15|0.10165
05:46:15|0.10159
05:46:17|0.10159
05:46:18|0.10195
05:46:19|0.10182
05:46:20|0.10178
05:46:21|0.10169
05:46:22|0.10183
05:46:23|0.10187
05:46:24|0.10198
05:46:25|0.10176
05:46:26|0.10176
05:46:27|0.1019
05:46:29|0.10175
05:46:29|0.1015
05:46:30|0.10151
05:46:31|0.10161
05:46:32|0.10177
05:46:33|0.10159
05:46:34|0.10177
05:46:35|0.10172
05:46:36|0.10154
05:46:37|0.10154
05:46:38|0.10167
05:46:39|0.10159
05:46:40|0.10165
05:46:41|0.10165
05:46:42|0.10164
05:46:43|0.10166
05:46:44|0.10156
05:46:45|0.10171
05:46:46|0.10121
05:46:47|0.10123
05:46:48|0.10121
05:46:49|0.10144
05:46:51|0.10125
05:46:52|0.10136
05:46:53|0.10124
05:46:55|0.1012
05:46:55|0.10092
05:46:58|0.10104
05:46:58|0.10094
05:46:59|0.10097
05:47:00|0.10072
05:47:01|0.10066
05:47:02|0.10087
05:47:03|0.10097
05:47:04|0.10131
05:47:05|0.1011
05:47:06|0.1009
05:47:07|0.10112
05:47:09|0.10073
05:47:09|0.10073
05:47:10|0.10083
05:47:11|0.10073
05:47:12|0.10071
05:47:14|0.10065
05:47:15|0.1008
05:47:16|0.10088
05:47:17|0.10088
05:47:18|0.10089
05:47:19|0.10112
05:47:20|0.10125
05:47:21|0.10116
05:47:22|0.10124
05:47:24|0.10132
05:47:25|0.10137
05:47:25|0.10138
05:47:26|0.10143
05:47:27|0.10143
05:47:28|0.1015
05:47:29|0.10139
05:47:30|0.10148
05:47:31|0.1014
05:47:32|0.10131
05:47:33|0.10143
05:47:34|0.10149
05:47:36|0.10138
05:47:37|0.10143
05:47:39|0.10138
05:47:40|0.10145
05:47:40|0.10142
05:47:41|0.10133
05:47:43|0.10121
05:47:44|0.10114
05:47:44|0.10083
05:47:45|0.10097
05:47:47|0.10088
05:47:48|0.10104
05:47:48|0.10098
05:47:49|0.10077
05:47:50|0.10094
05:47:53|0.1009
05:47:54|0.10104
05:47:54|0.10097
05:47:56|0.10142
05:47:57|0.1014
05:47:59|0.1014
05:47:59|0.10151
05:48:00|0.10151
05:48:01|0.10137
05:48:02|0.10143
05:48:03|0.10154
05:48:04|0.10129
05:48:05|0.10121
05:48:06|0.10133
05:48:07|0.10136
05:48:08|0.10136
05:48:10|0.10135
05:48:10|0.1013
05:48:11|0.10131
05:48:12|0.10145
05:48:14|0.10145
05:48:15|0.10154
05:48:16|0.10185
05:48:17|0.10184
05:48:17|0.10185
05:48:19|0.10217
05:48:20|0.10227
05:48:20|0.10263
05:48:22|0.10281
05:48:23|0.10294
05:48:24|0.1028
05:48:25|0.10292
05:48:26|0.10297
05:48:27|0.10299
05:48:28|0.10288
05:48:29|0.103
05:48:30|0.10287
05:48:31|0.10279
05:48:32|0.10268
05:48:33|0.10286
05:48:34|0.1024
05:48:35|0.10265
05:48:36|0.10278
05:48:37|0.10256
05:48:38|0.1024
05:48:39|0.1024
05:48:40|0.10231
05:48:41|0.10223
05:48:42|0.10266
05:48:43|0.10272
05:48:44|0.10271
05:48:45|0.10249
05:48:47|0.10257
05:48:47|0.10239
05:48:48|0.10259
05:48:49|0.10269
05:48:50|0.10287
05:48:52|0.10287
05:48:54|0.1029
05:48:55|0.10288
05:48:57|0.10291
05:48:58|0.10311
05:48:59|0.10337
05:49:00|0.10314
05:49:01|0.10324
05:49:02|0.10336
05:49:03|0.10349
05:49:04|0.10344
05:49:05|0.1039
05:49:06|0.10386
05:49:08|0.10386
05:49:08|0.1039
05:49:10|0.10378
05:49:10|0.10374
05:49:11|0.10349
05:49:13|0.10365
05:49:14|0.10356
05:49:15|0.10363
05:49:16|0.10378
05:49:17|0.10374
05:49:18|0.10375
05:49:19|0.10371
05:49:20|0.10357
05:49:21|0.10329
05:49:22|0.10346
05:49:23|0.10333
05:49:24|0.10333
05:49:25|0.1034
05:49:26|0.10343
05:49:27|0.10345
05:49:28|0.10345
05:49:29|0.10344
05:49:30|0.10354
05:49:31|0.10366
05:49:32|0.10394
05:49:33|0.10395
05:49:34|0.104
05:49:35|0.10384
05:49:36|0.10394
05:49:37|0.10375
05:49:38|0.10344
05:49:39|0.10329
05:49:40|0.10361
05:49:41|0.10347
05:49:42|0.10379
05:49:43|0.10368
05:49:44|0.10362
05:49:45|0.10397
05:49:47|0.10392
05:49:47|0.10399
05:49:48|0.10381
05:49:49|0.10392
05:49:50|0.1038
05:49:51|0.10368
05:49:53|0.10367
05:49:55|0.10386
05:49:55|0.10397
05:49:56|0.10396
05:49:57|0.10378
05:49:59|0.10383
05:50:00|0.10365
05:50:01|0.10348
05:50:02|0.10353
05:50:03|0.1033
05:50:05|0.10313
05:50:05|0.10305
05:50:06|0.10316
05:50:08|0.10349
05:50:09|0.10354
05:50:10|0.10331
05:50:11|0.10351
05:50:12|0.10355
05:50:13|0.10346
05:50:14|0.10339
05:50:15|0.1033
05:50:17|0.10308
05:50:17|0.10323
05:50:19|0.10315
05:50:19|0.10315
05:50:21|0.10307
05:50:22|0.10312
05:50:22|0.10295
05:50:24|0.10272
05:50:24|0.10273
05:50:26|0.10254
05:50:27|0.1029
05:50:28|0.10289
05:50:29|0.10265
05:50:30|0.10287
05:50:32|0.1026
05:50:32|0.1024
05:50:33|0.10258
05:50:34|0.10245
05:50:35|0.10263
05:50:37|0.10263
05:50:37|0.10273
05:50:38|0.10291
05:50:39|0.10298
05:50:40|0.10337
05:50:41|0.10301
05:50:42|0.10321
05:50:43|0.1033
05:50:44|0.10321
05:50:45|0.10322
05:50:46|0.10318
05:50:47|0.10306
05:50:48|0.10353
05:50:49|0.10363
05:50:50|0.10364
05:50:51|0.10324
05:50:52|0.10311
05:50:55|0.10288
05:50:55|0.10331
05:50:57|0.10322
05:50:58|0.10314
05:51:00|0.10316
05:51:01|0.10316
05:51:02|0.10314
05:51:03|0.10316
05:51:04|0.1031
05:51:05|0.10288
05:51:06|0.10306
05:51:07|0.10233
05:51:08|0.10215
05:51:09|0.10201
05:51:10|0.101
05:51:11|0.10094
05:51:12|0.10113
05:51:13|0.10166
05:51:14|0.10161
05:51:15|0.10182
05:51:15|0.10167
05:51:17|0.10171
05:51:18|0.10172
05:51:19|0.10184
05:51:20|0.1019
05:51:21|0.1018
05:51:22|0.10193
05:51:23|0.10221
05:51:24|0.10242
05:51:25|0.1026
05:51:26|0.10267
05:51:27|0.10274
05:51:28|0.10282
05:51:29|0.1031
05:51:30|0.1032
05:51:31|0.10338
05:51:32|0.10333
05:51:33|0.10327
05:51:34|0.1029
05:51:35|0.10257
05:51:36|0.10268
05:51:38|0.10302
05:51:38|0.1029
05:51:40|0.10328
05:51:40|0.10325
05:51:41|0.10335
05:51:42|0.10288
05:51:44|0.1027
05:51:44|0.10263
05:51:45|0.10259
05:51:47|0.10224
05:51:47|0.10241
05:51:48|0.10246
05:51:50|0.10252
05:51:51|0.10233
05:51:52|0.1024
05:51:53|0.1025
05:51:53|0.10257
05:51:55|0.10212
05:51:57|0.10205
05:51:58|0.10227
05:52:00|0.10215
05:52:00|0.10241
05:52:02|0.10254
05:52:03|0.10254
05:52:05|0.10267
05:52:06|0.10256
05:52:07|0.10259
05:52:08|0.10251
05:52:09|0.10246
05:52:10|0.10249
05:52:11|0.10215
05:52:12|0.10215
05:52:13|0.1023
05:52:14|0.1021
05:52:15|0.10262
05:52:16|0.10257
05:52:17|0.10232
05:52:18|0.10229
05:52:19|0.10246
05:52:20|0.10256
05:52:21|0.10268
05:52:22|0.1025
05:52:23|0.10253
05:52:24|0.10239
05:52:26|0.10244
05:52:27|0.10276
05:52:28|0.10261
05:52:29|0.10315
05:52:29|0.10308
05:52:31|0.10294
05:52:32|0.1031
05:52:33|0.10354
05:52:34|0.1037
05:52:35|0.10369
05:52:36|0.10378
05:52:38|0.10368
05:52:39|0.10358
05:52:40|0.10344
05:52:40|0.10348
05:52:41|0.10361
05:52:43|0.10359
05:52:44|0.10359
05:52:45|0.10338
05:52:46|0.1034
05:52:47|0.10369
05:52:48|0.10318
05:52:49|0.10323
05:52:50|0.1028
05:52:51|0.10297
05:52:52|0.10285
05:52:52|0.10281
05:52:53|0.10269
05:52:55|0.10291
05:52:56|0.10302
05:52:58|0.10304
05:53:00|0.10325
05:53:02|0.10308
05:53:02|0.10316
05:53:03|0.10325
05:53:04|0.10322
05:53:05|0.10324
05:53:06|0.10311
05:53:07|0.10303
05:53:08|0.10277
05:53:09|0.10284
05:53:10|0.1026
05:53:11|0.10255
05:53:13|0.10221
05:53:14|0.10242
05:53:14|0.10241
05:53:16|0.10247
05:53:17|0.10219
05:53:17|0.10248
05:53:19|0.10249
05:53:20|0.10248
05:53:20|0.10249
05:53:22|0.10239
05:53:22|0.10248
05:53:23|0.1024
05:53:25|0.10238
05:53:26|0.10225
05:53:27|0.10228
05:53:27|0.10219
05:53:28|0.10233
05:53:30|0.10233
05:53:30|0.10237
05:53:32|0.1024
05:53:32|0.10245
05:53:34|0.10232
05:53:35|0.102
05:53:35|0.10232
05:53:36|0.10228
05:53:37|0.10148
05:53:38|0.10146
05:53:40|0.10105
05:53:41|0.10086
05:53:42|0.10104
05:53:42|0.1014
05:53:44|0.10175
05:53:45|0.10181
05:53:45|0.10139
05:53:46|0.10147
05:53:48|0.10139
05:53:48|0.10123
05:53:49|0.10128
05:53:50|0.10124
05:53:51|0.10147
05:53:52|0.10144
05:53:53|0.1015
05:53:55|0.10127
05:53:56|0.10133
05:53:58|0.1012
05:53:59|0.10074
05:54:00|0.10066
05:54:02|0.10087
05:54:03|0.10073
05:54:04|0.10069
05:54:05|0.10038
05:54:07|0.09962
05:54:08|0.09882
05:54:09|0.09891
05:54:10|0.09985
05:54:11|0.09931
05:54:12|0.09979
05:54:13|0.09992
05:54:14|0.09982
05:54:15|0.10014
05:54:16|0.10003
05:54:17|0.1001
05:54:18|0.10035
05:54:19|0.1002
05:54:20|0.10019
05:54:21|0.10012
05:54:22|0.1003
05:54:23|0.10013
05:54:24|0.10042
05:54:25|0.10044
05:54:26|0.10051
05:54:27|0.10036
05:54:28|0.1
05:54:29|0.09985
05:54:30|0.1001
05:54:31|0.10011
05:54:32|0.0999
05:54:33|0.10031
05:54:34|0.10037
05:54:35|0.1005
05:54:36|0.10034
05:54:37|0.09984
05:54:39|0.09984
05:54:39|0.09975
05:54:40|0.09977
05:54:41|0.09999
05:54:42|0.10007
05:54:44|0.10014
05:54:44|0.10012
05:54:45|0.10007
05:54:46|0.09972
05:54:47|0.10012
05:54:49|0.10005
05:54:50|0.10007
05:54:50|0.10007
05:54:51|0.09978
05:54:52|0.10013
05:54:54|0.10005
05:54:55|0.10027
05:54:56|0.10021
05:54:58|0.10026
05:55:00|0.10018
05:55:00|0.10025
05:55:01|0.10023
05:55:02|0.1005
05:55:03|0.10046
05:55:05|0.10016
05:55:06|0.10005
05:55:08|0.10009
05:55:08|0.10013
05:55:10|0.09999
05:55:11|0.09993
05:55:11|0.09994
05:55:13|0.09996
05:55:13|0.1
05:55:14|0.1
05:55:16|0.09999
05:55:18|0.09999
05:55:18|0.10018
05:55:19|0.10053
05:55:20|0.10022
05:55:22|0.10035
05:55:23|0.10037
05:55:24|0.10022
05:55:25|0.10017
05:55:26|0.10028
05:55:26|0.10032
05:55:28|0.10072
05:55:29|0.10074
05:55:30|0.10057
05:55:31|0.1006
05:55:32|0.10064
05:55:33|0.10049
05:55:34|0.10001
05:55:35|0.10017
05:55:36|0.10013
05:55:36|0.1002
05:55:38|0.10032
05:55:39|0.1003
05:55:40|0.10021
05:55:41|0.10031
05:55:42|0.10011
05:55:43|0.10028
05:55:44|0.10018
05:55:45|0.10025
05:55:45|0.10017
05:55:47|0.10029
05:55:47|0.10028
05:55:49|0.1004
05:55:50|0.10043
05:55:50|0.10024
05:55:52|0.10029
05:55:53|0.10017
05:55:53|0.09994
05:55:55|0.10005
05:55:56|0.10006
05:55:58|0.09996
05:55:59|0.09992
05:56:00|0.09992
05:56:02|0.09985
05:56:03|0.09981
05:56:04|0.09973
05:56:05|0.09969
05:56:06|0.09965
05:56:07|0.09971
05:56:08|0.09983
05:56:09|0.09975
05:56:10|0.09957
05:56:11|0.09971
05:56:12|0.09966
05:56:13|0.09964
05:56:14|0.09991
05:56:15|0.1
05:56:16|0.09987
05:56:17|0.09974
05:56:18|0.09965
05:56:19|0.09955
05:56:20|0.09973
05:56:21|0.09984
05:56:22|0.09989
05:56:23|0.09997
05:56:24|0.09987
05:56:25|0.09997
05:56:26|0.10003
05:56:27|0.09991
05:56:28|0.10009
05:56:30|0.10012
05:56:30|0.09962
05:56:31|0.09992
05:56:32|0.10004
05:56:33|0.09996
05:56:35|0.1
05:56:35|0.10019
05:56:36|0.10034
05:56:37|0.10015
05:56:38|0.10024
05:56:40|0.10028
05:56:40|0.10029
05:56:41|0.10055
05:56:42|0.10039
05:56:43|0.10036
05:56:45|0.10039
05:56:45|0.1004
05:56:47|0.10037
05:56:48|0.10034
05:56:49|0.10024
05:56:50|0.10034
05:56:51|0.10037
05:56:51|0.10037
05:56:53|0.10042
05:56:54|0.10077
05:56:55|0.10058
05:56:56|0.10054
05:56:57|0.10065
05:56:59|0.1008
05:56:59|0.10066
05:57:01|0.10053
05:57:02|0.10067
05:57:03|0.10073
05:57:04|0.10074
05:57:05|0.10088
05:57:06|0.10085
05:57:07|0.10081
05:57:08|0.10074
05:57:09|0.10077
05:57:10|0.10086
05:57:11|0.10089
05:57:12|0.10085
05:57:14|0.10096
05:57:14|0.10105
05:57:15|0.10111
05:57:16|0.10122
05:57:18|0.10149
05:57:19|0.10129
05:57:20|0.10135
05:57:21|0.10144
05:57:22|0.10138
05:57:23|0.10128
05:57:24|0.1011
05:57:25|0.10115
05:57:27|0.10125
05:57:27|0.10123
05:57:29|0.10141
05:57:30|0.10131
05:57:31|0.10139
05:57:32|0.10124
05:57:33|0.10125
05:57:34|0.10126
05:57:34|0.10138
05:57:36|0.10146
05:57:37|0.1015
05:57:38|0.10155
05:57:39|0.10181
05:57:40|0.10176
05:57:41|0.10205
05:57:42|0.10213
05:57:43|0.10184
05:57:44|0.1017
05:57:45|0.1016
05:57:46|0.10186
05:57:47|0.10204
05:57:48|0.10203
05:57:48|0.10214
05:57:50|0.10185
05:57:50|0.10199
05:57:52|0.10199
05:57:53|0.10185
05:57:54|0.102
05:57:55|0.102
05:57:56|0.10196
05:57:58|0.10189
05:57:59|0.10155
05:57:59|0.10146
05:58:01|0.10154
05:58:02|0.10118
05:58:03|0.10089
05:58:05|0.10091
05:58:05|0.10099
05:58:06|0.10054
05:58:07|0.1003
05:58:09|0.10032
05:58:11|0.10055
05:58:11|0.10043
05:58:12|0.10036
05:58:13|0.10046
05:58:14|0.1006
05:58:15|0.10035
05:58:16|0.10023
05:58:17|0.10019
05:58:18|0.10064
05:58:19|0.10055
05:58:20|0.10086
05:58:21|0.101
05:58:22|0.10107
05:58:23|0.10087
05:58:24|0.10107
05:58:25|0.10107
05:58:27|0.10092
05:58:27|0.10111
05:58:28|0.10116
05:58:29|0.10109
05:58:30|0.10132
05:58:32|0.10115
05:58:32|0.10093
05:58:34|0.10102
05:58:35|0.10103
05:58:36|0.10104
05:58:36|0.10123
05:58:38|0.10106
05:58:39|0.10102
05:58:40|0.10085
05:58:41|0.10106
05:58:42|0.10104
05:58:42|0.10098
05:58:44|0.10098
05:58:44|0.101
05:58:45|0.10096
05:58:46|0.10104
05:58:47|0.10107
05:58:49|0.1011
05:58:49|0.10088
05:58:51|0.10077
05:58:52|0.10071
05:58:52|0.10073
05:58:54|0.10065
05:58:55|0.10076
05:58:55|0.10087
05:58:56|0.10121
05:58:59|0.10102
05:58:59|0.10105
05:59:01|0.1011
05:59:03|0.10106
05:59:05|0.10083
05:59:05|0.10094
05:59:06|0.10071
05:59:07|0.10075
05:59:08|0.10052
05:59:09|0.10044
05:59:10|0.10069
05:59:11|0.10057
05:59:12|0.10061
05:59:13|0.10052
05:59:14|0.10061
05:59:15|0.10082
05:59:16|0.10082
05:59:17|0.10093
05:59:18|0.10073
05:59:19|0.10075
05:59:21|0.10107
05:59:21|0.10091
05:59:22|0.1005
05:59:23|0.10073
05:59:24|0.10045
05:59:26|0.10033
05:59:26|0.10024
05:59:27|0.10023
05:59:28|0.10018
05:59:29|0.10021
05:59:31|0.10016
05:59:31|0.10034
05:59:32|0.10011
05:59:33|0.10021
05:59:34|0.1003
05:59:35|0.10021
05:59:36|0.09981
05:59:37|0.09909
05:59:38|0.09941
05:59:39|0.09982
05:59:40|0.09946
05:59:41|0.09926
05:59:42|0.09963
05:59:43|0.09963
05:59:44|0.09968
05:59:45|0.09964
05:59:46|0.09942
05:59:48|0.09954
05:59:48|0.09953
05:59:49|0.09942
05:59:50|0.09935
05:59:51|0.09925
05:59:53|0.09924
05:59:53|0.09936
05:59:54|0.09943
05:59:55|0.09951
05:59:56|0.09968
05:59:57|0.09937
05:59:59|0.09955
06:00:01|0.09955
06:00:02|0.09966
06:00:04|0.0991
06:00:05|0.09932
06:00:05|0.09919
06:00:06|0.09888
06:00:07|0.09864
06:00:09|0.09827
06:00:10|0.09822
06:00:11|0.0975
06:00:12|0.09776
06:00:13|0.09789
06:00:14|0.09791
06:00:15|0.09793
06:00:16|0.09802
06:00:17|0.09822
06:00:18|0.09809
06:00:19|0.09818
06:00:20|0.09797
06:00:21|0.09776
06:00:22|0.09766
06:00:23|0.09778
06:00:24|0.09768
06:00:25|0.09741
06:00:26|0.09731
06:00:27|0.09746
06:00:28|0.09756
06:00:29|0.09789
06:00:30|0.09801
06:00:31|0.09801
06:00:32|0.09832
06:00:33|0.09791
06:00:34|0.09801
06:00:35|0.09797
06:00:36|0.098
06:00:37|0.09833
06:00:38|0.0984
06:00:39|0.09845
06:00:40|0.09849
06:00:41|0.09818
06:00:42|0.09829
06:00:43|0.09819
06:00:44|0.0984
06:00:45|0.09824
06:00:46|0.09833
06:00:47|0.09848
06:00:48|0.0986
06:00:49|0.09869
06:00:50|0.09874
06:00:51|0.09881
06:00:52|0.09901
06:00:53|0.09918
06:00:54|0.09965
06:00:55|0.09917
06:00:56|0.09915
06:00:57|0.09924
06:00:58|0.09926
06:00:59|0.09965
06:01:01|0.09953
06:01:02|0.09928
06:01:04|0.09946
06:01:04|0.09936
06:01:05|0.09938
06:01:06|0.09929
06:01:08|0.09946
06:01:09|0.0994
06:01:10|0.09951
06:01:11|0.09917
06:01:12|0.09943
06:01:13|0.09921
06:01:14|0.09928
06:01:15|0.09934
06:01:16|0.09928
06:01:17|0.09939
06:01:18|0.09949
06:01:19|0.09952
06:01:20|0.09958
06:01:21|0.09962
06:01:22|0.0997
06:01:24|0.09978
06:01:24|0.10001
06:01:25|0.10012
06:01:26|0.10016
06:01:27|0.10024
06:01:28|0.10028
06:01:30|0.10039
06:01:30|0.10046
06:01:31|0.10038
06:01:32|0.10007
06:01:33|0.10001
06:01:34|0.09972
06:01:35|0.09979
06:01:36|0.09966
06:01:37|0.09986
06:01:38|0.09977
06:01:39|0.09977
06:01:41|0.09973
06:01:42|0.10026
06:01:43|0.10002
06:01:44|0.1
06:01:45|0.1
06:01:46|0.09983
06:01:47|0.1002
06:01:48|0.10024
06:01:50|0.10014
06:01:51|0.10002
06:01:52|0.09998
06:01:52|0.10006
06:01:54|0.10027
06:01:55|0.1004
06:01:56|0.10032
06:01:56|0.10034
06:01:58|0.1003
06:01:58|0.10025
06:02:00|0.10013
06:02:01|0.10002
06:02:03|0.10007
06:02:04|0.10014
06:02:05|0.10034
06:02:06|0.1003
06:02:07|0.10013
06:02:07|0.1003
06:02:09|0.1003
06:02:10|0.10035
06:02:11|0.10053
06:02:11|0.10047
06:02:13|0.10026
06:02:14|0.10035
06:02:15|0.10049
06:02:16|0.10039
06:02:17|0.10049
06:02:19|0.1004
06:02:19|0.10033
06:02:20|0.10011
06:02:21|0.09999
06:02:22|0.10015
06:02:23|0.10018
06:02:25|0.10028
06:02:25|0.10018
06:02:26|0.10021
06:02:27|0.10027
06:02:28|0.10033
06:02:29|0.10029
06:02:31|0.10035
06:02:31|0.10023
06:02:32|0.10019
06:02:33|0.10013
06:02:34|0.10006
06:02:35|0.10003
06:02:37|0.09995
06:02:37|0.09999
06:02:38|0.09991
06:02:39|0.09989
06:02:40|0.09999
06:02:41|0.09992
06:02:42|0.09996
06:02:43|0.09998
06:02:44|0.10001
06:02:45|0.10005
06:02:46|0.10008
06:02:48|0.10001
06:02:49|0.1001
06:02:49|0.10001
06:02:51|0.10001
06:02:52|0.09996
06:02:52|0.10003
06:02:53|0.09996
06:02:54|0.09996
06:02:55|0.09999
06:02:56|0.10003
06:02:57|0.09998
06:02:59|0.09999
06:02:59|0.09987
06:03:00|0.09987
06:03:02|0.09968
06:03:04|0.10011
06:03:05|0.09995
06:03:06|0.09994
06:03:07|0.09993
06:03:08|0.09995
06:03:08|0.09976
06:03:11|0.09994
06:03:11|0.09988
06:03:13|0.0998
06:03:14|0.09989
06:03:15|0.09991
06:03:15|0.10018
06:03:17|0.09992
06:03:18|0.10004
06:03:19|0.09997
06:03:20|0.10002
06:03:21|0.10017
06:03:22|0.10005
06:03:23|0.09999
06:03:24|0.1
06:03:24|0.10003
06:03:26|0.10014
06:03:27|0.1003
06:03:28|0.10009
06:03:29|0.10015
06:03:30|0.10006
06:03:31|0.10009
06:03:32|0.1
06:03:33|0.10018
06:03:34|0.10034
06:03:35|0.10018
06:03:36|0.1002
06:03:37|0.10007
06:03:38|0.10021
06:03:39|0.10012
06:03:40|0.10015
06:03:41|0.10015
06:03:42|0.10016
06:03:43|0.10032
06:03:44|0.10042
06:03:45|0.10051
06:03:46|0.10069
06:03:47|0.10058
06:03:48|0.10061
06:03:49|0.1007
06:03:50|0.10058
06:03:51|0.10072
06:03:52|0.10063
06:03:53|0.10044
06:03:54|0.10063
06:03:56|0.1006
06:03:56|0.10049
06:03:58|0.10057
06:03:59|0.10065
06:03:59|0.10084
06:04:01|0.10103
06:04:01|0.10097
06:04:03|0.101
06:04:04|0.10104
06:04:06|0.10071
06:04:07|0.10068
06:04:08|0.10074
06:04:09|0.10072
06:04:10|0.10051
06:04:12|0.10064
06:04:13|0.10075
06:04:14|0.10093
06:04:15|0.10086
06:04:16|0.10109
06:04:17|0.10076
06:04:18|0.10064
06:04:19|0.10068
06:04:20|0.10078
06:04:21|0.1009
06:04:22|0.10097
06:04:23|0.10093
06:04:24|0.10081
06:04:25|0.10093
06:04:26|0.10097
06:04:27|0.10071
06:04:28|0.10076
06:04:29|0.10069
06:04:30|0.10058
06:04:31|0.10039
06:04:33|0.10039
06:04:34|0.1002
06:04:35|0.1001
06:04:36|0.10019
06:04:36|0.10021
06:04:38|0.10001
06:04:39|0.10016
06:04:40|0.09989
06:04:41|0.09983
06:04:41|0.09967
06:04:43|0.09974
06:04:44|0.09987
06:04:44|0.09998
06:04:46|0.09983
06:04:47|0.09971
06:04:48|0.09971
06:04:49|0.09961
06:04:49|0.09956
06:04:51|0.09971
06:04:52|0.09969
06:04:53|0.09976
06:04:54|0.0998
06:04:55|0.09973
06:04:56|0.09955
06:04:57|0.09982
06:04:58|0.09969
06:04:59|0.09937
06:05:00|0.09937
06:05:02|0.09933
06:05:02|0.09968
06:05:03|0.09956
06:05:05|0.09936
06:05:07|0.09947
06:05:07|0.09939
06:05:08|0.0996
06:05:09|0.09968
06:05:11|0.10006
06:05:12|0.09985
06:05:13|0.10008
06:05:14|0.10014
06:05:14|0.09992
06:05:16|0.09982
06:05:16|0.09964
06:05:18|0.09956
06:05:19|0.09957
06:05:20|0.09969
06:05:21|0.09972
06:05:22|0.09964
06:05:23|0.09975
06:05:24|0.09975
06:05:25|0.09979
06:05:26|0.10004
06:05:27|0.10012
06:05:28|0.10008
06:05:29|0.10007
06:05:30|0.10014
06:05:31|0.10017
06:05:31|0.10006
06:05:33|0.10008
06:05:34|0.10009
06:05:35|0.10008
06:05:35|0.10008
06:05:37|0.09983
06:05:38|0.10008
06:05:39|0.09989
06:05:40|0.10017
06:05:41|0.10017
06:05:42|0.09994
06:05:43|0.09996
06:05:44|0.09992
06:05:45|0.10004
06:05:46|0.10005
06:05:47|0.09999
06:05:48|0.10001
06:05:49|0.10001
06:05:50|0.1
06:05:51|0.09999
06:05:52|0.10016
06:05:53|0.10009
06:05:54|0.10015
06:05:55|0.10032
06:05:56|0.10026
06:05:57|0.10011
06:05:58|0.1
06:06:00|0.09982
06:06:00|0.09988
06:06:01|0.09995
06:06:02|0.1002
06:06:04|0.10014
06:06:05|0.10026
06:06:07|0.1003
06:06:09|0.10043
06:06:10|0.10037
06:06:11|0.1001
06:06:13|0.10013
06:06:14|0.10014
06:06:14|0.10013
06:06:15|0.10012
06:06:17|0.10008
06:06:18|0.10018
06:06:19|0.10018
06:06:20|0.1002
06:06:21|0.10021
06:06:22|0.10022
06:06:23|0.10029
06:06:24|0.10029
06:06:25|0.1003
06:06:26|0.10024
06:06:27|0.10024
06:06:28|0.10024
06:06:29|0.10033
06:06:30|0.10038
06:06:31|0.10042
06:06:32|0.10052
06:06:33|0.10054
06:06:34|0.10058
06:06:35|0.10037
06:06:36|0.10037
06:06:37|0.10075
06:06:38|0.10061
06:06:40|0.10045
06:06:40|0.10027
06:06:41|0.10021
06:06:42|0.10027
06:06:43|0.10028
06:06:45|0.1002
06:06:45|0.10012
06:06:46|0.10019
06:06:47|0.10011
06:06:48|0.10015
06:06:49|0.10021
06:06:50|0.10016
06:06:51|0.10018
06:06:52|0.10012
06:06:53|0.1001
06:06:54|0.09984
06:06:55|0.09992
06:06:56|0.09989
06:06:57|0.09995
06:06:58|0.10005
06:06:59|0.09997
06:07:00|0.10019
06:07:01|0.10029
06:07:02|0.10023
06:07:03|0.10037
06:07:05|0.1002
06:07:07|0.1002
06:07:07|0.10028
06:07:09|0.10027
06:07:11|0.10042
06:07:11|0.10041
06:07:12|0.10034
06:07:13|0.10032
06:07:14|0.10036
06:07:15|0.10044
06:07:16|0.10054
06:07:17|0.10031
06:07:18|0.10009
06:07:19|0.10014
06:07:20|0.10008
06:07:21|0.1001
06:07:22|0.10008
06:07:23|0.10012
06:07:25|0.10004
06:07:25|0.10011
06:07:27|0.10013
06:07:28|0.10029
06:07:29|0.10028
06:07:30|0.10032
06:07:31|0.10046
06:07:32|0.10027
06:07:33|0.10019
06:07:34|0.10006
06:07:35|0.09996
06:07:36|0.10002
06:07:37|0.09988
06:07:38|0.09997
06:07:39|0.10001
06:07:40|0.10006
06:07:41|0.1
06:07:42|0.1
06:07:43|0.10022
06:07:44|0.10012
06:07:45|0.10007
06:07:46|0.09997
06:07:47|0.09994
06:07:48|0.10004
06:07:49|0.10003
06:07:50|0.10007
06:07:51|0.10002
06:07:52|0.09997
06:07:53|0.10008
06:07:54|0.10014
06:07:55|0.10002
06:07:56|0.10001
06:07:58|0.1001
06:07:58|0.1003
06:07:59|0.10029
06:08:00|0.10032
06:08:02|0.10025
06:08:02|0.10025
06:08:03|0.10024
06:08:04|0.09999
06:08:06|0.10004
06:08:08|0.1
06:08:08|0.10004
06:08:10|0.10002
06:08:12|0.09999
06:08:13|0.10003
06:08:14|0.10003
06:08:15|0.10021
06:08:17|0.10022
06:08:17|0.10017
06:08:19|0.10027
06:08:20|0.10018
06:08:21|0.10012
06:08:22|0.10007
06:08:23|0.10015
06:08:23|0.10015
06:08:25|0.10015
06:08:25|0.10029
06:08:27|0.10035
06:08:28|0.10037
06:08:28|0.10034
06:08:30|0.1003
06:08:30|0.10028
06:08:31|0.10028
06:08:32|0.10029
06:08:34|0.10026
06:08:35|0.1002
06:08:36|0.1003
06:08:36|0.10031
06:08:38|0.10028
06:08:39|0.10025
06:08:40|0.1003
06:08:40|0.10021
06:08:42|0.10031
06:08:43|0.10037
06:08:44|0.10025
06:08:45|0.10022
06:08:45|0.10029
06:08:47|0.1
06:08:48|0.10012
06:08:49|0.10009
06:08:50|0.10004
06:08:51|0.0999
06:08:51|0.10002
06:08:53|0.10011
06:08:54|0.10017
06:08:55|0.10016
06:08:56|0.10011
06:08:57|0.1
06:08:58|0.10002
06:08:59|0.09987
06:09:00|0.09993
06:09:01|0.09994
06:09:02|0.09993
06:09:03|0.09991
06:09:04|0.09991
06:09:04|0.09987
06:09:06|0.09986
06:09:07|0.09985
06:09:09|0.0997
06:09:10|0.09969
06:09:11|0.09984
06:09:12|0.09982
06:09:14|0.09981
06:09:15|0.09977
06:09:15|0.09968
06:09:17|0.09967
06:09:18|0.0997
06:09:19|0.09965
06:09:20|0.09958
06:09:21|0.09969
06:09:22|0.09974
06:09:23|0.09986
06:09:24|0.09995
06:09:25|0.09997
06:09:26|0.09998
06:09:27|0.09996
06:09:28|0.09991
06:09:29|0.09985
06:09:30|0.0999
06:09:31|0.09985
06:09:32|0.09968
06:09:33|0.09965
06:09:33|0.09955
06:09:35|0.09955
06:09:36|0.09944
06:09:38|0.09955
06:09:38|0.09947
06:09:40|0.09949
06:09:41|0.09942
06:09:42|0.09935
06:09:43|0.09922
06:09:44|0.09904
06:09:45|0.09913
06:09:46|0.09927
06:09:47|0.09939
06:09:48|0.09949
06:09:49|0.09954
06:09:50|0.0994
06:09:52|0.09952
06:09:53|0.09956
06:09:54|0.09959
06:09:55|0.09951
06:09:56|0.0996
06:09:57|0.09972
06:09:58|0.09975
06:09:59|0.09976
06:10:01|0.09975
06:10:02|0.09986
06:10:03|0.09979
06:10:03|0.09992
06:10:06|0.09987
06:10:06|0.09969
06:10:08|0.09964
06:10:09|0.09987
06:10:11|0.09985
06:10:12|0.09985
06:10:13|0.09988
06:10:13|0.09973
06:10:15|0.09972
06:10:16|0.0998
06:10:17|0.09967
06:10:17|0.09943
06:10:19|0.09931
06:10:20|0.0994
06:10:21|0.09955
06:10:21|0.09938
06:10:23|0.09951
06:10:24|0.09954
06:10:25|0.09946
06:10:26|0.09946
06:10:27|0.09958
06:10:28|0.09967
06:10:29|0.09944
06:10:31|0.09937
06:10:31|0.09937
06:10:32|0.09929
06:10:33|0.09935
06:10:34|0.09928
06:10:35|0.09921
06:10:36|0.09923
06:10:37|0.09919
06:10:39|0.0994
06:10:39|0.09931
06:10:40|0.0994
06:10:41|0.0994
06:10:42|0.09933
06:10:44|0.09931
06:10:44|0.09915
06:10:45|0.09903
06:10:46|0.0991
06:10:47|0.099
06:10:48|0.09914
06:10:49|0.09869
06:10:50|0.09853
06:10:51|0.09843
06:10:52|0.09849
06:10:53|0.09866
06:10:54|0.09861
06:10:55|0.09874
06:10:56|0.09889
06:10:57|0.09876
06:10:58|0.09886
06:10:59|0.09883
06:11:00|0.09913
06:11:01|0.09897
06:11:02|0.09911
06:11:03|0.0988
06:11:04|0.0988
06:11:05|0.09899
06:11:07|0.09886
06:11:07|0.09899
06:11:09|0.09918
06:11:11|0.0992
06:11:11|0.09904
06:11:13|0.09866
06:11:15|0.09879
06:11:16|0.09868
06:11:17|0.0987
06:11:18|0.09875
06:11:19|0.0987
06:11:21|0.09863
06:11:22|0.09846
06:11:22|0.09861
06:11:25|0.09832
06:11:25|0.09822
06:11:27|0.09828
06:11:27|0.09854
06:11:28|0.09859
06:11:29|0.09842
06:11:30|0.09848
06:11:31|0.09843
06:11:33|0.0985
06:11:33|0.09862
06:11:34|0.09849
06:11:35|0.0985
06:11:36|0.09859
06:11:37|0.09861
06:11:38|0.09877
06:11:39|0.099
06:11:40|0.09881
06:11:42|0.09865
06:11:43|0.09876
06:11:44|0.09863
06:11:44|0.09883
06:11:46|0.09865
06:11:47|0.09866
06:11:48|0.09858
06:11:49|0.09858
06:11:50|0.09859
06:11:51|0.09855
06:11:52|0.09841
06:11:54|0.09821
06:11:55|0.09822
06:11:55|0.09835
06:11:56|0.09827
06:11:57|0.09819
06:11:58|0.09819
06:11:59|0.09818
06:12:01|0.09847
06:12:02|0.09848
06:12:03|0.09845
06:12:03|0.09849
06:12:05|0.09838
06:12:06|0.09846
06:12:07|0.09844
06:12:08|0.09843
06:12:09|0.09854
06:12:10|0.09858
06:12:12|0.09872
06:12:12|0.09869
06:12:14|0.09847
06:12:16|0.09859
06:12:16|0.09866
06:12:18|0.09853
06:12:19|0.09846
06:12:21|0.0984
06:12:22|0.09863
06:12:23|0.09866
06:12:24|0.09866
06:12:25|0.09866
06:12:26|0.09867
06:12:27|0.09865
06:12:28|0.09869
06:12:30|0.09864
06:12:30|0.09865
06:12:32|0.09876
06:12:33|0.09881
06:12:34|0.09892
06:12:35|0.09899
06:12:36|0.099
06:12:37|0.09897
06:12:38|0.099
06:12:39|0.09946
06:12:40|0.09948
06:12:41|0.09942
06:12:42|0.09932
06:12:43|0.09911
06:12:44|0.09937
06:12:46|0.09907
06:12:46|0.09904
06:12:47|0.09888
06:12:48|0.09873
06:12:49|0.09864
06:12:50|0.09865
06:12:51|0.09864
06:12:52|0.09853
06:12:53|0.09846
06:12:54|0.09863
06:12:55|0.09858
06:12:57|0.09844
06:12:58|0.09864
06:12:58|0.09853
06:12:59|0.09863
06:13:01|0.09861
06:13:01|0.09877
06:13:02|0.09877
06:13:03|0.09882
06:13:05|0.09885
06:13:05|0.09893
06:13:06|0.09883
06:13:08|0.09912
06:13:08|0.09913
06:13:10|0.09903
06:13:12|0.09909
06:13:13|0.0989
06:13:14|0.09889
06:13:16|0.0988
06:13:17|0.09875
06:13:19|0.0991
06:13:20|0.099
06:13:21|0.09904
06:13:22|0.09899
06:13:23|0.09892
06:13:24|0.09892
06:13:25|0.09895
06:13:26|0.09897
06:13:28|0.09893
06:13:30|0.09895
06:13:30|0.09891
06:13:31|0.09881
06:13:32|0.09886
06:13:33|0.0988
06:13:35|0.0988
06:13:35|0.0985
06:13:36|0.09875
06:13:37|0.09876
06:13:38|0.09871
06:13:40|0.09878
06:13:41|0.09892
06:13:42|0.0989
06:13:43|0.09899
06:13:44|0.09894
06:13:45|0.09876
06:13:46|0.09887
06:13:48|0.09892
06:13:48|0.09886
06:13:49|0.09882
06:13:50|0.09896
06:13:52|0.09898
06:13:53|0.09898
06:13:54|0.09903
06:13:55|0.09912
06:13:56|0.09934
06:13:57|0.09939
06:13:58|0.09939
06:13:59|0.09937
06:14:00|0.09935
06:14:01|0.09923
06:14:02|0.09925
06:14:03|0.09933
06:14:04|0.09926
06:14:05|0.09913
06:14:06|0.09912
06:14:07|0.09914
06:14:09|0.09909
06:14:09|0.09907
06:14:10|0.09905
06:14:12|0.09906
06:14:14|0.09907
06:14:15|0.09903
06:14:16|0.09932
06:14:17|0.09929
06:14:17|0.09931
06:14:19|0.09932
06:14:20|0.09935
06:14:21|0.09955
06:14:22|0.09974
06:14:23|0.09996
06:14:24|0.09987
06:14:25|0.09992
06:14:26|0.10007
06:14:26|0.10018
06:14:29|0.10046
06:14:29|0.09992
06:14:31|0.09993
06:14:31|0.09999
06:14:32|0.1001
06:14:34|0.10026
06:14:34|0.10019
06:14:36|0.10021
06:14:37|0.10008
06:14:38|0.10012
06:14:39|0.10031
06:14:41|0.10022
06:14:42|0.10035
06:14:43|0.10024
06:14:44|0.10013
06:14:45|0.10034
06:14:46|0.10044
06:14:47|0.10036
06:14:48|0.10019
06:14:49|0.10035
06:14:50|0.10029
06:14:51|0.10029
06:14:51|0.10023
06:14:53|0.10041
06:14:54|0.10058
06:14:55|0.10052
06:14:56|0.10042
06:14:57|0.10047
06:14:58|0.10046
06:14:59|0.10057
06:15:00|0.10061
06:15:01|0.10064
06:15:02|0.10082
06:15:03|0.10089
06:15:04|0.10101
06:15:05|0.10123
06:15:06|0.10156
06:15:07|0.10168
06:15:08|0.10179
06:15:09|0.10148
06:15:10|0.10138
06:15:11|0.10115
06:15:12|0.10109
06:15:14|0.10114
06:15:15|0.10125
06:15:16|0.10116
06:15:17|0.10094
06:15:18|0.10095
06:15:19|0.10095
06:15:20|0.10086
06:15:21|0.10073
06:15:22|0.10063
06:15:23|0.10049
06:15:24|0.1003
06:15:25|0.10023
06:15:26|0.10022
06:15:27|0.10044
06:15:28|0.10008
06:15:29|0.1
06:15:30|0.09991
06:15:31|0.09962
06:15:32|0.09946
06:15:33|0.09956
06:15:34|0.09959
06:15:35|0.09965
06:15:36|0.09945
06:15:37|0.0997
06:15:38|0.09973
06:15:39|0.09957
06:15:40|0.09938
06:15:41|0.09961
06:15:42|0.09944
06:15:43|0.09969
06:15:44|0.0995
06:15:45|0.09953
06:15:46|0.0994
06:15:47|0.09928
06:15:48|0.09932
06:15:49|0.09916
06:15:50|0.09918
06:15:51|0.09923
06:15:52|0.0992
06:15:53|0.09916
06:15:54|0.09939
06:15:55|0.0997
06:15:56|0.09918
06:15:57|0.09931
06:15:58|0.09951
06:15:59|0.09934
06:16:00|0.09951
06:16:01|0.09938
06:16:02|0.09923
06:16:03|0.09914
06:16:04|0.09916
06:16:06|0.09918
06:16:07|0.09925
06:16:07|0.09926
06:16:09|0.09918
06:16:10|0.09918
06:16:10|0.09901
06:16:11|0.09908
06:16:13|0.09905
06:16:14|0.09915
06:16:15|0.09914
06:16:17|0.09902
06:16:18|0.09895
06:16:19|0.09895
06:16:21|0.09886
06:16:22|0.09866
06:16:23|0.09877
06:16:24|0.09899
06:16:25|0.099
06:16:27|0.09918
06:16:27|0.09909
06:16:28|0.09901
06:16:30|0.09891
06:16:30|0.09895
06:16:32|0.09888
06:16:33|0.09892
06:16:34|0.09892
06:16:35|0.09893
06:16:36|0.09918
06:16:36|0.09918
06:16:38|0.09936
06:16:39|0.09922
06:16:40|0.09935
06:16:41|0.09924
06:16:42|0.09923
06:16:42|0.09938
06:16:43|0.0994
06:16:44|0.09928
06:16:46|0.09919
06:16:46|0.09913
06:16:48|0.09902
06:16:48|0.09911
06:16:50|0.09922
06:16:50|0.09916
06:16:52|0.09918
06:16:53|0.09914
06:16:53|0.09897
06:16:55|0.09905
06:16:56|0.09913
06:16:56|0.09902
06:16:58|0.09908
06:16:59|0.09919
06:16:59|0.09914
06:17:01|0.09924
06:17:01|0.09932
06:17:02|0.09914
06:17:04|0.09904
06:17:04|0.09908
06:17:05|0.09914
06:17:06|0.09914
06:17:08|0.09912
06:17:08|0.0991
06:17:09|0.09915
06:17:10|0.09904
06:17:11|0.09909
06:17:13|0.09911
06:17:13|0.09913
06:17:15|0.09912
06:17:17|0.09904
06:17:18|0.0989
06:17:19|0.09903
06:17:20|0.09902
06:17:21|0.099
06:17:22|0.09896
06:17:24|0.09913
06:17:25|0.09896
06:17:26|0.09899
06:17:27|0.09901
06:17:29|0.09905
06:17:29|0.09904
06:17:31|0.09891
06:17:32|0.09894
06:17:33|0.09903
06:17:34|0.09887
06:17:34|0.09894
06:17:36|0.09901
06:17:37|0.09901
06:17:37|0.09901
06:17:38|0.09893
06:17:39|0.0989
06:17:41|0.09898
06:17:41|0.09892
06:17:43|0.09893
06:17:44|0.09896
06:17:44|0.09887
06:17:45|0.09879
06:17:47|0.09895
06:17:47|0.09873
06:17:48|0.09855
06:17:49|0.09854
06:17:51|0.09848
06:17:52|0.09885
06:17:53|0.09878
06:17:54|0.09851
06:17:55|0.09867
06:17:56|0.09875
06:17:56|0.09867
06:17:58|0.0986
06:17:59|0.0986
06:17:59|0.09863
06:18:00|0.09847
06:18:01|0.09857
06:18:02|0.09857
06:18:04|0.09853
06:18:04|0.09852
06:18:06|0.09875
06:18:06|0.0988
06:18:07|0.09876
06:18:08|0.0988
06:18:09|0.09882
06:18:11|0.09882
06:18:11|0.09885
06:18:13|0.09897
06:18:14|0.09891
06:18:15|0.09885
06:18:16|0.0989
06:18:18|0.09883
06:18:19|0.09895
06:18:20|0.09896
06:18:22|0.09893
06:18:23|0.09894
06:18:25|0.0989
06:18:25|0.099
06:18:26|0.09898
06:18:27|0.09906
06:18:28|0.09908
06:18:29|0.0989
06:18:30|0.09913
06:18:31|0.09934
06:18:32|0.09936
06:18:33|0.09938
06:18:35|0.09936
06:18:36|0.09937
06:18:37|0.09932
06:18:38|0.09921
06:18:39|0.09929
06:18:39|0.09935
06:18:40|0.09929
06:18:42|0.09931
06:18:43|0.09914
06:18:44|0.099
06:18:45|0.09917
06:18:45|0.09912
06:18:47|0.09905
06:18:48|0.09895
06:18:49|0.09902
06:18:50|0.09904
06:18:51|0.099
06:18:52|0.09908
06:18:53|0.09895
06:18:54|0.09898
06:18:54|0.09907
06:18:56|0.09898
06:18:57|0.099
06:18:58|0.099
06:18:58|0.09888
06:18:59|0.09891
06:19:01|0.09893
06:19:02|0.09898
06:19:03|0.09895
06:19:04|0.09908
06:19:05|0.09909
06:19:06|0.09918
06:19:07|0.09918
06:19:08|0.0993
06:19:08|0.09946
06:19:09|0.09939
06:19:11|0.09937
06:19:12|0.09935
06:19:13|0.0993
06:19:14|0.09941
06:19:15|0.09943
06:19:16|0.09936
06:19:18|0.09947
06:19:19|0.09934
06:19:20|0.0993
06:19:21|0.09931
06:19:23|0.0993
06:19:24|0.09942
06:19:25|0.09947
06:19:26|0.09931
06:19:27|0.0993
06:19:28|0.0993
06:19:29|0.09933
06:19:30|0.09932
06:19:31|0.09937
06:19:33|0.09943
06:19:33|0.09942
06:19:34|0.09943
06:19:35|0.0994
06:19:36|0.09945
06:19:37|0.09941
06:19:38|0.09941
06:19:39|0.09979
06:19:40|0.09968
06:19:41|0.09969
06:19:42|0.09981
06:19:43|0.09981
06:19:44|0.09985
06:19:45|0.09998
06:19:46|0.09973
06:19:47|0.09981
06:19:48|0.09981
06:19:49|0.09997
06:19:50|0.10003
06:19:51|0.10062
06:19:52|0.1006
06:19:53|0.10043
06:19:54|0.10021
06:19:55|0.1002
06:19:56|0.10039
06:19:57|0.10048
06:19:58|0.10039
06:19:59|0.10048
06:20:00|0.10059
06:20:01|0.10041
06:20:02|0.1003
06:20:03|0.1004
06:20:04|0.10017
06:20:05|0.09999
06:20:06|0.10008
06:20:07|0.09982
06:20:08|0.09985
06:20:09|0.09976
06:20:10|0.09963
06:20:11|0.0997
06:20:12|0.09947
06:20:13|0.0995
06:20:14|0.09944
06:20:15|0.0995
06:20:16|0.09932
06:20:17|0.0993
06:20:19|0.09928
06:20:20|0.0993
06:20:21|0.09945
06:20:22|0.09949
06:20:24|0.09966
06:20:24|0.0995
06:20:25|0.09957
06:20:26|0.09953
06:20:27|0.09968
06:20:28|0.09966
06:20:29|0.09971
06:20:30|0.09976
06:20:31|0.09976
06:20:32|0.09976
06:20:33|0.0997
06:20:34|0.09934
06:20:35|0.09945
06:20:36|0.09934
06:20:37|0.09955
06:20:38|0.09951
06:20:39|0.0998
06:20:40|0.09971
06:20:41|0.09953
06:20:42|0.09977
06:20:43|0.09973
06:20:44|0.09979
06:20:45|0.09977
06:20:46|0.09971
06:20:47|0.10012
06:20:48|0.10017
06:20:49|0.09999
06:20:50|0.0999
06:20:51|0.09991
06:20:52|0.10003
06:20:53|0.09982
06:20:54|0.09951
06:20:55|0.09945
06:20:56|0.09956
06:20:57|0.09954
06:20:58|0.0995
06:20:59|0.09943
06:21:00|0.09944
06:21:02|0.09942
06:21:03|0.09941
06:21:04|0.09928
06:21:05|0.0994
06:21:06|0.09953
06:21:06|0.09939
06:21:08|0.09952
06:21:09|0.09946
06:21:10|0.09947
06:21:10|0.09939
06:21:12|0.09928
06:21:13|0.09935
06:21:14|0.09929
06:21:15|0.09925
06:21:16|0.09926
06:21:17|0.09926
06:21:18|0.09918
06:21:20|0.09919
06:21:21|0.09921
06:21:23|0.09897
06:21:23|0.09893
06:21:24|0.09886
06:21:25|0.0988
06:21:26|0.09878
06:21:27|0.09883
06:21:28|0.09891
06:21:30|0.0989
06:21:31|0.09901
06:21:32|0.09876
06:21:32|0.09894
06:21:34|0.09899
06:21:35|0.09904
06:21:36|0.09912
06:21:37|0.09903
06:21:38|0.09901
06:21:40|0.09877
06:21:40|0.09895
06:21:41|0.09904
06:21:42|0.09913
06:21:43|0.09904
06:21:44|0.09904
06:21:45|0.09901
06:21:46|0.09899
06:21:47|0.09899
06:21:48|0.09884
06:21:49|0.09898
06:21:50|0.09842
06:21:51|0.0982
06:21:52|0.09804
06:21:53|0.09836
06:21:54|0.09837
06:21:55|0.09818
06:21:56|0.09819
06:21:57|0.09833
06:21:58|0.09839
06:21:59|0.09846
06:22:00|0.09838
06:22:01|0.09829
06:22:02|0.09833
06:22:03|0.09844
06:22:04|0.09831
06:22:06|0.09839
06:22:07|0.09829
06:22:07|0.09845
06:22:09|0.09825
06:22:10|0.09841
06:22:11|0.0985
06:22:12|0.09864
06:22:13|0.0984
06:22:14|0.09842
06:22:15|0.0984
06:22:16|0.09834
06:22:17|0.09826
06:22:18|0.09834
06:22:19|0.09828
06:22:21|0.09829
06:22:21|0.0982
06:22:23|0.09833
06:22:24|0.09815
06:22:26|0.09824
06:22:26|0.09813
06:22:28|0.0983
06:22:29|0.09828
06:22:30|0.09827
06:22:30|0.0983
06:22:32|0.09825
06:22:33|0.09823
06:22:34|0.09811
06:22:35|0.09811
06:22:36|0.09806
06:22:37|0.098
06:22:38|0.09802
06:22:40|0.098
06:22:40|0.09817
06:22:41|0.09814
06:22:42|0.09816
06:22:43|0.09809
06:22:44|0.09832
06:22:45|0.09831
06:22:46|0.09815
06:22:47|0.09815
06:22:48|0.09818
06:22:49|0.09807
06:22:50|0.09802
06:22:51|0.09784
06:22:52|0.09776
06:22:53|0.09757
06:22:54|0.09742
06:22:55|0.09731
06:22:56|0.09732
06:22:57|0.09732
06:22:58|0.09746
06:22:59|0.09736
06:23:00|0.09721
06:23:01|0.09716
06:23:02|0.09719
06:23:03|0.09723
06:23:04|0.09734
06:23:05|0.09744
06:23:06|0.09749
06:23:08|0.09787
06:23:09|0.09774
06:23:10|0.09754
06:23:11|0.09776
06:23:11|0.09766
06:23:13|0.0977
06:23:14|0.09785
06:23:14|0.09779
06:23:16|0.09778
06:23:17|0.09785
06:23:18|0.09785
06:23:19|0.0978
06:23:20|0.09761
06:23:22|0.09767
06:23:22|0.09779
06:23:23|0.09769
06:23:25|0.09759
06:23:26|0.09781
06:23:27|0.09787
06:23:27|0.09781
06:23:29|0.09781
06:23:30|0.09755
06:23:31|0.09754
06:23:32|0.09741
06:23:33|0.09729
06:23:34|0.09743
06:23:35|0.09749
06:23:35|0.09766
06:23:37|0.09777
06:23:38|0.0977
06:23:39|0.09777
06:23:40|0.09775
06:23:41|0.09762
06:23:42|0.0974
06:23:43|0.09751
06:23:44|0.09751
06:23:45|0.09751
06:23:46|0.09726
06:23:47|0.09726
06:23:48|0.09719
06:23:49|0.09667
06:23:50|0.09641
06:23:51|0.09647
06:23:52|0.09577
06:23:52|0.09553
06:23:54|0.09538
06:23:55|0.09527
06:23:56|0.0953
06:23:56|0.09601
06:23:58|0.09563
06:23:59|0.09614
06:24:00|0.09599
06:24:01|0.09598
06:24:02|0.09637
06:24:03|0.09677
06:24:04|0.09672
06:24:05|0.09676
06:24:06|0.09717
06:24:07|0.09697
06:24:08|0.09713
06:24:09|0.09692
06:24:10|0.09698
06:24:11|0.09688
06:24:12|0.09692
06:24:13|0.09729
06:24:14|0.09718
06:24:15|0.09717
06:24:16|0.09676
06:24:17|0.09709
06:24:18|0.097
06:24:19|0.09716
06:24:20|0.09728
06:24:21|0.09721
06:24:23|0.09717
06:24:24|0.09709
06:24:26|0.09729
06:24:27|0.09739
06:24:28|0.09741
06:24:29|0.09739
06:24:30|0.09758
06:24:31|0.09762
06:24:32|0.0978
06:24:33|0.09768
06:24:34|0.09774
06:24:35|0.09771
06:24:36|0.09769
06:24:36|0.09771
06:24:38|0.09741
06:24:39|0.09764
06:24:40|0.0975
06:24:41|0.09751
06:24:42|0.09772
06:24:43|0.09757
06:24:44|0.09746
06:24:45|0.09758
06:24:46|0.09743
06:24:47|0.0975
06:24:48|0.09752
06:24:49|0.09749
06:24:50|0.0976
06:24:51|0.09751
06:24:52|0.09743
06:24:53|0.09746
06:24:54|0.09746
06:24:55|0.09725
06:24:56|0.09723
06:24:57|0.09726
06:24:58|0.09729
06:24:59|0.09721
06:25:00|0.09706
06:25:01|0.09697
06:25:02|0.09703
06:25:02|0.09694
06:25:03|0.09696
06:25:04|0.09714
06:25:05|0.0971
06:25:08|0.09725
06:25:08|0.09711
06:25:10|0.09722
06:25:12|0.09726
06:25:12|0.0973
06:25:13|0.09737
06:25:14|0.09735
06:25:15|0.09744
06:25:16|0.09744
06:25:17|0.09736
06:25:18|0.09738
06:25:19|0.0975
06:25:20|0.09759
06:25:22|0.09754
06:25:24|0.09756
06:25:24|0.09743
06:25:25|0.09726
06:25:26|0.09727
06:25:27|0.09733
06:25:28|0.09736
06:25:30|0.0975
06:25:31|0.09749
06:25:32|0.09745
06:25:33|0.09745
06:25:35|0.09762
06:25:35|0.09766
06:25:36|0.09757
06:25:37|0.09789
06:25:39|0.09775
06:25:40|0.09781
06:25:41|0.09766
06:25:42|0.09766
06:25:42|0.09762
06:25:44|0.09755
06:25:45|0.09746
06:25:46|0.09751
06:25:47|0.09753
06:25:48|0.09765
06:25:50|0.09783
06:25:50|0.09777
06:25:51|0.09791
06:25:52|0.0979
06:25:53|0.09788
06:25:54|0.09787
06:25:55|0.09728
06:25:56|0.09724
06:25:57|0.09729
06:25:58|0.09729
06:25:59|0.09711
06:26:00|0.09704
06:26:01|0.09728
06:26:02|0.09714
06:26:03|0.09727
06:26:04|0.09718
06:26:05|0.09737
06:26:06|0.09704
06:26:07|0.09719
06:26:08|0.09735
06:26:09|0.09749
06:26:10|0.09749
06:26:11|0.0974
06:26:12|0.09757
06:26:13|0.09766
06:26:14|0.09744
06:26:16|0.09757
06:26:17|0.09767
06:26:18|0.09771
06:26:19|0.09773
06:26:20|0.09769
06:26:21|0.09766
06:26:23|0.09748
06:26:24|0.09744
06:26:26|0.09751
06:26:26|0.09751
06:26:27|0.09755
06:26:28|0.09721
06:26:30|0.09715
06:26:31|0.09723
06:26:32|0.09719
06:26:33|0.09741
06:26:34|0.09732
06:26:35|0.09739
06:26:36|0.09729
06:26:37|0.09732
06:26:38|0.09731
06:26:39|0.09721
06:26:39|0.09717
06:26:41|0.09726
06:26:42|0.09726
06:26:43|0.09737
06:26:43|0.09732
06:26:46|0.09729
06:26:46|0.09712
06:26:47|0.09716
06:26:48|0.09729
06:26:49|0.09724
06:26:50|0.09731
06:26:51|0.09721
06:26:52|0.0971
06:26:53|0.09711
06:26:54|0.09714
06:26:55|0.09726
06:26:56|0.09726
06:26:57|0.09707
06:26:58|0.09718
06:26:59|0.09714
06:27:00|0.0972
06:27:01|0.09728
06:27:02|0.09728
06:27:03|0.09734
06:27:04|0.09725
06:27:05|0.09704
06:27:06|0.09707
06:27:08|0.09708
06:27:08|0.09703
06:27:09|0.09705
06:27:10|0.09697
06:27:11|0.09683
06:27:12|0.09673
06:27:13|0.09671
06:27:14|0.09668
06:27:15|0.09678
06:27:16|0.09677
06:27:17|0.0968
06:27:18|0.09673
06:27:19|0.09669
06:27:20|0.09664
06:27:21|0.09669
06:27:23|0.09677
06:27:24|0.09667
06:27:25|0.09662
06:27:27|0.09683
06:27:27|0.09688
06:27:28|0.09682
06:27:30|0.09685
06:27:30|0.0969
06:27:31|0.09675
06:27:32|0.09675
06:27:33|0.0969
06:27:34|0.09683
06:27:36|0.09684
06:27:38|0.09698
06:27:38|0.09693
06:27:39|0.09671
06:27:40|0.0967
06:27:41|0.09683
06:27:42|0.09694
06:27:43|0.09699
06:27:44|0.09693
06:27:46|0.09676
06:27:47|0.09673
06:27:48|0.09662
06:27:49|0.09667
06:27:50|0.09672
06:27:51|0.09667
06:27:52|0.09663
06:27:53|0.09658
06:27:53|0.09663
06:27:55|0.09682
06:27:56|0.09678
06:27:57|0.09679
06:27:58|0.09687
06:27:59|0.09693
06:28:00|0.09696
06:28:01|0.09687
06:28:02|0.09676
06:28:03|0.09683
06:28:04|0.0967
06:28:05|0.0967
06:28:06|0.09669
06:28:07|0.09667
06:28:08|0.09655
06:28:09|0.09662
06:28:10|0.09664
06:28:10|0.09679
06:28:12|0.09679
06:28:13|0.09673
06:28:14|0.0967
06:28:15|0.09672
06:28:16|0.09672
06:28:17|0.09682
06:28:18|0.09684
06:28:18|0.09682
06:28:21|0.09684
06:28:21|0.09678
06:28:23|0.09688
06:28:25|0.09668
06:28:26|0.09661
06:28:27|0.09668
06:28:29|0.09672
06:28:29|0.09667
06:28:30|0.0967
06:28:31|0.0966
06:28:33|0.09657
06:28:34|0.09653
06:28:35|0.09645
06:28:36|0.09643
06:28:37|0.09639
06:28:38|0.09651
06:28:39|0.0964
06:28:40|0.09647
06:28:41|0.09645
06:28:43|0.09657
06:28:43|0.09657
06:28:44|0.09652
06:28:45|0.09647
06:28:46|0.09645
06:28:47|0.09648
06:28:48|0.0965
06:28:49|0.09644
06:28:51|0.09628
06:28:51|0.09631
06:28:52|0.0965
06:28:53|0.09654
06:28:54|0.0966
06:28:55|0.09647
06:28:56|0.09641
06:28:57|0.09639
06:28:58|0.09644
06:28:59|0.09642
06:29:00|0.09643
06:29:02|0.09635
06:29:03|0.0963
06:29:03|0.09641
06:29:04|0.09654
06:29:05|0.09654
06:29:07|0.09664
06:29:07|0.09667
06:29:08|0.0966
06:29:09|0.09664
06:29:11|0.0968
06:29:12|0.09666
06:29:13|0.09673
06:29:13|0.09662
06:29:15|0.09665
06:29:16|0.09675
06:29:17|0.09675
06:29:18|0.09688
06:29:19|0.09671
06:29:20|0.09688
06:29:21|0.09684
06:29:22|0.09695
06:29:23|0.09695
06:29:25|0.09691
06:29:26|0.09679
06:29:27|0.09679
06:29:29|0.09673
06:29:29|0.09673
06:29:30|0.09673
06:29:31|0.09676
06:29:33|0.09688
06:29:34|0.09688
06:29:35|0.09688
06:29:37|0.09687
06:29:37|0.09675
06:29:39|0.09668
06:29:40|0.09683
06:29:41|0.09673
06:29:42|0.09677
06:29:43|0.09676
06:29:44|0.09664
06:29:45|0.09665
06:29:46|0.09655
06:29:47|0.09674
06:29:48|0.09663
06:29:49|0.09663
06:29:50|0.09665
06:29:51|0.09662
06:29:52|0.09662
06:29:53|0.0968
06:29:54|0.0968
06:29:55|0.09673
06:29:56|0.09684
06:29:57|0.09678
06:29:58|0.09678
06:29:59|0.09667
06:30:00|0.09663
06:30:01|0.0965
06:30:02|0.09659
06:30:03|0.09664
06:30:04|0.0967
06:30:05|0.0968
06:30:06|0.09683
06:30:07|0.09693
06:30:08|0.09691
06:30:09|0.09685
06:30:10|0.09697
06:30:11|0.09705
06:30:12|0.09713
06:30:13|0.0973
06:30:14|0.09754
06:30:15|0.09767
06:30:16|0.09795
06:30:17|0.0981
06:30:18|0.09789
06:30:19|0.09786
06:30:20|0.09789
06:30:21|0.09781
06:30:22|0.09781
06:30:23|0.09793
06:30:24|0.09801
06:30:26|0.09805
06:30:27|0.09801
06:30:28|0.09814
06:30:29|0.09807
06:30:31|0.098
06:30:32|0.0979
06:30:33|0.09794
06:30:34|0.098
06:30:35|0.09807
06:30:36|0.09795
06:30:37|0.09791
06:30:38|0.09788
06:30:39|0.09785
06:30:40|0.09778
06:30:41|0.09784
06:30:42|0.09792
06:30:43|0.09792
06:30:44|0.09776
06:30:45|0.09777
06:30:46|0.09774
06:30:47|0.09772
06:30:48|0.09787
06:30:49|0.09787
06:30:50|0.09778
06:30:51|0.09771
06:30:52|0.09769
06:30:53|0.09779
06:30:54|0.09762
06:30:55|0.09762
06:30:56|0.09785
06:30:57|0.09766
06:30:58|0.09779
06:30:59|0.09763
06:31:00|0.09759
06:31:01|0.09748
06:31:02|0.09748
06:31:03|0.09756
06:31:04|0.09755
06:31:05|0.09771
06:31:06|0.0976
06:31:07|0.09751
06:31:08|0.09748
06:31:09|0.09748
06:31:10|0.09739
06:31:11|0.09744
06:31:12|0.09741
06:31:13|0.09749
06:31:14|0.09742
06:31:15|0.09743
06:31:16|0.09748
06:31:17|0.09748
06:31:18|0.09748
06:31:19|0.09748
06:31:20|0.09747
06:31:21|0.09736
06:31:22|0.09736
06:31:23|0.09724
06:31:24|0.09719
06:31:25|0.09719
06:31:27|0.09717
06:31:28|0.09724
06:31:29|0.09733
06:31:30|0.09727
06:31:31|0.09725
06:31:32|0.09738
06:31:33|0.09738
06:31:34|0.09735
06:31:35|0.09751
06:31:36|0.09752
06:31:38|0.09747
06:31:39|0.09742
06:31:39|0.09753
06:31:41|0.09751
06:31:42|0.0975
06:31:43|0.09767
06:31:43|0.09769
06:31:44|0.09772
06:31:46|0.09771
06:31:47|0.09763
06:31:47|0.09769
06:31:48|0.09787
06:31:50|0.09782
06:31:50|0.09775
06:31:51|0.09775
06:31:53|0.09782
06:31:53|0.09794
06:31:54|0.09785
06:31:55|0.09792
06:31:56|0.09775
06:31:58|0.09784
06:31:58|0.09762
06:31:59|0.09768
06:32:00|0.09767
06:32:02|0.09757
06:32:03|0.09766
06:32:03|0.09762
06:32:04|0.09771
06:32:06|0.09766
06:32:07|0.09781
06:32:08|0.09781
06:32:09|0.09778
06:32:09|0.09783
06:32:10|0.09782
06:32:11|0.09785
06:32:12|0.0979
06:32:14|0.09797
06:32:15|0.09805
06:32:16|0.09816
06:32:17|0.09817
06:32:18|0.09811
06:32:19|0.09811
06:32:20|0.09802
06:32:21|0.09814
06:32:22|0.09811
06:32:23|0.09811
06:32:24|0.0981
06:32:25|0.09813
06:32:27|0.09814
06:32:27|0.09811
06:32:29|0.09793
06:32:30|0.09779
06:32:31|0.09779
06:32:32|0.09768
06:32:33|0.09771
06:32:35|0.09777
06:32:36|0.09781
06:32:37|0.0978
06:32:38|0.09764
06:32:39|0.09769
06:32:40|0.09781
06:32:41|0.09783
06:32:42|0.09782
06:32:44|0.09783
06:32:45|0.09801
06:32:45|0.09794
06:32:46|0.09783
06:32:48|0.09781
06:32:49|0.09793
06:32:50|0.09792
06:32:51|0.0979
06:32:52|0.09787
06:32:53|0.09792
06:32:54|0.09784
06:32:55|0.09776
06:32:56|0.09784
06:32:57|0.09784
06:32:58|0.09796
06:32:59|0.09805
06:33:00|0.09802
06:33:01|0.09799
06:33:02|0.09809
06:33:03|0.09818
06:33:04|0.09822
06:33:05|0.09815
06:33:06|0.09833
06:33:07|0.09838
06:33:08|0.09836
06:33:09|0.09835
06:33:10|0.09858
06:33:11|0.09885
06:33:12|0.09885
06:33:13|0.09891
06:33:14|0.09931
06:33:15|0.09935
06:33:16|0.09933
06:33:17|0.09958
06:33:18|0.09945
06:33:19|0.09931
06:33:20|0.09921
06:33:21|0.0989
06:33:22|0.09883
06:33:23|0.09875
06:33:24|0.09905
06:33:25|0.0989
06:33:27|0.09884
06:33:27|0.09875
06:33:29|0.09886
06:33:29|0.09877
06:33:31|0.09864
06:33:32|0.0986
06:33:34|0.09863
06:33:35|0.09878
06:33:36|0.09871
06:33:38|0.09866
06:33:39|0.09866
06:33:40|0.09876
06:33:40|0.09874
06:33:42|0.09858
06:33:43|0.09865
06:33:43|0.0987
06:33:45|0.09862
06:33:45|0.09864
06:33:47|0.09863
06:33:47|0.09866
06:33:48|0.09863
06:33:50|0.09862
06:33:50|0.09852
06:33:51|0.09853
06:33:53|0.09862
06:33:53|0.09871
06:33:54|0.09852
06:33:55|0.09852
06:33:57|0.09852
06:33:58|0.09852
06:33:58|0.09852
06:34:00|0.09846
06:34:01|0.09841
06:34:01|0.09842
06:34:03|0.09835
06:34:04|0.09842
06:34:05|0.09843
06:34:05|0.0985
06:34:07|0.09849
06:34:07|0.09851
06:34:08|0.09852
06:34:10|0.09865
06:34:10|0.0986
06:34:11|0.09864
06:34:13|0.09863
06:34:13|0.09863
06:34:14|0.09862
06:34:15|0.09862
06:34:16|0.09869
06:34:18|0.09868
06:34:19|0.09863
06:34:19|0.09783
06:34:20|0.09795
06:34:21|0.09814
06:34:22|0.09823
06:34:23|0.0981
06:34:24|0.09784
06:34:26|0.09818
06:34:28|0.09812
06:34:29|0.09797
06:34:30|0.09806
06:34:31|0.098
06:34:32|0.09797
06:34:33|0.09796
06:34:35|0.09765
06:34:36|0.09763
06:34:37|0.09765
06:34:38|0.0977
06:34:39|0.09779
06:34:40|0.09774
06:34:41|0.09787
06:34:42|0.09788
06:34:43|0.09801
06:34:44|0.09808
06:34:45|0.09813
06:34:46|0.09826
06:34:48|0.09817
06:34:49|0.09809
06:34:50|0.09809
06:34:51|0.09823
06:34:52|0.09815
06:34:53|0.09822
06:34:54|0.09818
06:34:54|0.0978
06:34:56|0.0977
06:34:56|0.09784
06:34:58|0.09773
06:34:59|0.09772
06:35:00|0.09784
06:35:01|0.09774
06:35:03|0.09782
06:35:03|0.09782
06:35:04|0.09786
06:35:05|0.09795
06:35:07|0.09795
06:35:07|0.09827
06:35:08|0.09832
06:35:09|0.09871
06:35:10|0.09835
06:35:11|0.09844
06:35:12|0.09833
06:35:13|0.09856
06:35:14|0.09847
06:35:15|0.09861
06:35:16|0.09849
06:35:18|0.09848
06:35:18|0.09854
06:35:19|0.09866
06:35:21|0.09872
06:35:21|0.09877
06:35:22|0.0988
06:35:23|0.09886
06:35:24|0.09883
06:35:26|0.0988
06:35:27|0.09878
06:35:29|0.09892
06:35:30|0.09885
06:35:31|0.09882
06:35:33|0.09886
06:35:33|0.09891
06:35:35|0.09904
06:35:36|0.09904
06:35:36|0.09909
06:35:38|0.09887
06:35:39|0.09885
06:35:40|0.09888
06:35:41|0.09909
06:35:43|0.09914
06:35:44|0.09899
06:35:44|0.09899
06:35:46|0.09903
06:35:47|0.09893
06:35:48|0.09902
06:35:49|0.09897
06:35:50|0.09889
06:35:51|0.0989
06:35:52|0.09901
06:35:53|0.09901
06:35:54|0.09916
06:35:55|0.09908
06:35:57|0.09895
06:35:57|0.09883
06:35:59|0.09876
06:35:59|0.09872
06:36:01|0.09874
06:36:02|0.09867
06:36:02|0.09904
06:36:04|0.09904
06:36:05|0.09918
06:36:06|0.09912
06:36:07|0.09922
06:36:08|0.09914
06:36:09|0.09917
06:36:10|0.09908
06:36:11|0.09935
06:36:12|0.09945
06:36:13|0.09916
06:36:14|0.09934
06:36:15|0.09926
06:36:16|0.0993
06:36:17|0.0992
06:36:18|0.0992
06:36:19|0.09912
06:36:20|0.09914
06:36:21|0.09901
06:36:22|0.09919
06:36:23|0.09919
06:36:24|0.09916
06:36:25|0.09914
06:36:26|0.09918
06:36:28|0.09943
06:36:29|0.09934
06:36:30|0.09937
06:36:31|0.09935
06:36:33|0.09923
06:36:34|0.09922
06:36:35|0.09914
06:36:36|0.09919
06:36:37|0.09926
06:36:38|0.0993
06:36:39|0.09933
06:36:40|0.09936
06:36:41|0.0997
06:36:42|0.09994
06:36:43|0.09984
06:36:44|0.10053
06:36:45|0.10059
06:36:46|0.10016
06:36:47|0.10004
06:36:48|0.10021
06:36:49|0.10009
06:36:50|0.10013
06:36:51|0.10041
06:36:52|0.10041
06:36:53|0.10032
06:36:54|0.10018
06:36:55|0.10015
06:36:56|0.10027
06:36:57|0.09997
06:36:58|0.10007
06:36:59|0.10003
06:37:00|0.09983
06:37:01|0.09984
06:37:02|0.0999
06:37:03|0.09986
06:37:04|0.09982
06:37:05|0.09968
06:37:06|0.09963
06:37:07|0.09943
06:37:08|0.09933
06:37:09|0.09959
06:37:10|0.09964
06:37:11|0.09948
06:37:12|0.09962
06:37:13|0.09918
06:37:14|0.0996
06:37:15|0.09961
06:37:16|0.09966
06:37:17|0.09967
06:37:18|0.0997
06:37:19|0.09975
06:37:20|0.09953
06:37:21|0.0995
06:37:22|0.09954
06:37:23|0.09955
06:37:24|0.09947
06:37:25|0.09953
06:37:27|0.09938
06:37:27|0.09944
06:37:28|0.09942
06:37:30|0.09939
06:37:31|0.0994
06:37:33|0.09943
06:37:33|0.09937
06:37:35|0.09952
06:37:36|0.09937
06:37:38|0.09939
06:37:39|0.09943
06:37:40|0.09918
06:37:41|0.09884
06:37:42|0.09901
06:37:43|0.09908
06:37:43|0.0991
06:37:45|0.09914
06:37:46|0.09922
06:37:47|0.09917
06:37:48|0.09908
06:37:49|0.09912
06:37:50|0.09907
06:37:51|0.09898
06:37:52|0.09902
06:37:53|0.09904
06:37:54|0.09915
06:37:55|0.09915
06:37:56|0.09891
06:37:57|0.09898
06:37:58|0.09899
06:37:59|0.09899
06:38:00|0.09898
06:38:01|0.09891
06:38:02|0.09895
06:38:03|0.09904
06:38:04|0.09904
06:38:05|0.09911
06:38:06|0.09916
06:38:07|0.09907
06:38:08|0.09909
06:38:10|0.09899
06:38:11|0.099
06:38:11|0.0991
06:38:12|0.09905
06:38:14|0.09903
06:38:14|0.09901
06:38:15|0.09908
06:38:17|0.09899
06:38:17|0.09906
06:38:19|0.09903
06:38:19|0.09906
06:38:20|0.09909
06:38:21|0.09906
06:38:22|0.09911
06:38:23|0.0991
06:38:24|0.09908
06:38:26|0.0992
06:38:26|0.09923
06:38:28|0.09921
06:38:29|0.09907
06:38:30|0.09906
06:38:31|0.09909
06:38:32|0.09894
06:38:34|0.09919
06:38:35|0.09919
06:38:36|0.09896
06:38:37|0.099
06:38:39|0.09891
06:38:40|0.09891
06:38:41|0.09881
06:38:42|0.09888
06:38:43|0.09883
06:38:43|0.09883
06:38:44|0.09888
06:38:46|0.09892
06:38:47|0.09892
06:38:48|0.09892
06:38:49|0.0989
06:38:50|0.09889
06:38:52|0.0988
06:38:53|0.09884
06:38:53|0.0989
06:38:55|0.0989
06:38:56|0.09883
06:38:57|0.09874
06:38:58|0.09858
06:38:59|0.09868
06:39:00|0.09868
06:39:01|0.09864
06:39:02|0.09866
06:39:04|0.09872
06:39:05|0.09869
06:39:05|0.09886
06:39:07|0.09886
06:39:08|0.09888
06:39:08|0.09884
06:39:09|0.09884
06:39:11|0.09879
06:39:11|0.09889
06:39:13|0.09889
06:39:14|0.09904
06:39:15|0.09918
06:39:15|0.09906
06:39:17|0.09905
06:39:18|0.09905
06:39:18|0.09905
06:39:20|0.09916
06:39:21|0.09918
06:39:22|0.09914
06:39:23|0.09923
06:39:24|0.0992
06:39:25|0.09918
06:39:25|0.09937
06:39:27|0.09948
06:39:28|0.09959
06:39:28|0.09964
06:39:30|0.09963
06:39:32|0.09956
06:39:32|0.09948
06:39:34|0.09942
06:39:35|0.09931
06:39:36|0.09926
06:39:38|0.09931
06:39:39|0.09931
06:39:40|0.09924
06:39:41|0.09929
06:39:42|0.09935
06:39:43|0.09941
06:39:44|0.09938
06:39:45|0.09932
06:39:46|0.09932
06:39:47|0.09925
06:39:48|0.09925
06:39:49|0.09921
06:39:50|0.09928
06:39:51|0.09926
06:39:52|0.09923
06:39:53|0.09927
06:39:54|0.09927
06:39:55|0.09925
06:39:56|0.09921
06:39:57|0.09922
06:39:58|0.0991
06:39:59|0.09918
06:40:01|0.09915
06:40:01|0.09915
06:40:03|0.09906
06:40:04|0.09906
06:40:05|0.099
06:40:06|0.09899
06:40:06|0.09893
06:40:07|0.09904
06:40:08|0.09905
06:40:09|0.09917
06:40:10|0.09924
06:40:11|0.0993
06:40:13|0.09927
06:40:14|0.09927
06:40:14|0.09929
06:40:15|0.09916
06:40:16|0.09916
06:40:17|0.09918
06:40:19|0.09912
06:40:19|0.09908
06:40:20|0.09905
06:40:21|0.09903
06:40:22|0.09892
06:40:24|0.09885
06:40:24|0.09888
06:40:26|0.09888
06:40:26|0.09888
06:40:28|0.09892
06:40:29|0.09888
06:40:30|0.09888
06:40:32|0.09891
06:40:33|0.09891
06:40:34|0.09898
06:40:35|0.09893
06:40:36|0.09889
06:40:38|0.09911
06:40:39|0.09898
06:40:40|0.099
06:40:41|0.09893
06:40:42|0.09898
06:40:43|0.09906
06:40:45|0.09923
06:40:46|0.09923
06:40:47|0.0993
06:40:48|0.0993
06:40:49|0.09935
06:40:50|0.0992
06:40:50|0.09919
06:40:52|0.09914
06:40:53|0.09915
06:40:54|0.09913
06:40:55|0.09911
06:40:55|0.09911
06:40:57|0.09911
06:40:58|0.09911
06:40:59|0.09908
06:41:00|0.09909
06:41:01|0.09912
06:41:02|0.09895
06:41:03|0.09896
06:41:04|0.09899
06:41:04|0.09888
06:41:06|0.09877
06:41:07|0.09881
06:41:08|0.09881
06:41:09|0.09893
06:41:10|0.09915
06:41:11|0.09905
06:41:12|0.09911
06:41:13|0.09911
06:41:14|0.09919
06:41:14|0.09922
06:41:16|0.09925
06:41:17|0.09909
06:41:18|0.09909
06:41:19|0.09915
06:41:20|0.09915
06:41:20|0.09908
06:41:22|0.09911
06:41:23|0.09915
06:41:24|0.09904
06:41:25|0.09898
06:41:26|0.099
06:41:27|0.09903
06:41:28|0.09904
06:41:29|0.09905
06:41:30|0.09902
06:41:31|0.09892
06:41:33|0.09898
06:41:35|0.09895
06:41:36|0.09891
06:41:38|0.09897
06:41:38|0.09897
06:41:39|0.09892
06:41:40|0.09896
06:41:41|0.09932
06:41:42|0.09932
06:41:43|0.09936
06:41:44|0.09955
06:41:45|0.09958
06:41:47|0.09956
06:41:48|0.09966
06:41:49|0.09957
06:41:50|0.09955
06:41:51|0.09934
06:41:52|0.09934
06:41:54|0.09937
06:41:54|0.09941
06:41:56|0.09949
06:41:57|0.09945
06:41:58|0.10011
06:41:59|0.10022
06:42:00|0.10029
06:42:01|0.10026
06:42:02|0.10029
06:42:03|0.10019
06:42:04|0.10029
06:42:05|0.10037
06:42:05|0.10022
06:42:07|0.10023
06:42:07|0.10013
06:42:10|0.10031
06:42:10|0.10041
06:42:11|0.10064
06:42:12|0.10071
06:42:13|0.10086
06:42:14|0.10072
06:42:15|0.10061
06:42:17|0.1004
06:42:18|0.10042
06:42:18|0.10036
06:42:20|0.10037
06:42:21|0.10014
06:42:22|0.10004
06:42:23|0.09992
06:42:23|0.09997
06:42:25|0.09993
06:42:26|0.09979
06:42:26|0.09984
06:42:28|0.0998
06:42:29|0.1
06:42:30|0.10017
06:42:30|0.10026
06:42:33|0.10023
06:42:33|0.0998
06:42:34|0.09985
06:42:36|0.1004
06:42:36|0.10017
06:42:38|0.1003
06:42:39|0.10015
06:42:40|0.10008
06:42:41|0.10015
06:42:42|0.1002
06:42:43|0.10012
06:42:44|0.10005
06:42:45|0.09992
06:42:46|0.09999
06:42:47|0.09995
06:42:48|0.1
06:42:49|0.09996
06:42:50|0.09987
06:42:51|0.09981
06:42:52|0.10004
06:42:53|0.0999
06:42:54|0.09995
06:42:55|0.09996
06:42:56|0.09993
06:42:57|0.09991
06:42:58|0.09986
06:42:59|0.09992
06:43:00|0.09979
06:43:01|0.09985
06:43:02|0.09972
06:43:04|0.0998
06:43:04|0.09982
06:43:05|0.0998
06:43:06|0.09953
06:43:07|0.09968
06:43:08|0.09968
06:43:09|0.09967
06:43:10|0.09985
06:43:11|0.09979
06:43:12|0.09989
06:43:13|0.09977
06:43:14|0.09976
06:43:15|0.09977
06:43:16|0.09983
06:43:17|0.09988
06:43:18|0.09988
06:43:19|0.09992
06:43:20|0.1
06:43:21|0.10006
06:43:22|0.10005
06:43:23|0.10016
06:43:24|0.10016
06:43:25|0.1001
06:43:26|0.09996
06:43:27|0.09992
06:43:28|0.09981
06:43:29|0.09992
06:43:31|0.09979
06:43:33|0.09981
06:43:34|0.09969
06:43:36|0.09983
06:43:36|0.09983
06:43:37|0.09974
06:43:38|0.09986
06:43:39|0.10001
06:43:40|0.10009
06:43:41|0.10002
06:43:42|0.1
06:43:43|0.09998
06:43:45|0.09982
06:43:46|0.09977
06:43:47|0.09977
06:43:47|0.09982
06:43:49|0.09983
06:43:50|0.09982
06:43:51|0.09984
06:43:51|0.09997
06:43:52|0.09997
06:43:54|0.0999
06:43:55|0.0999
06:43:55|0.09994
06:43:57|0.09989
06:43:58|0.09992
06:43:59|0.09993
06:44:00|0.09992
06:44:01|0.09986
06:44:02|0.09986
06:44:03|0.09987
06:44:04|0.0999
06:44:06|0.09984
06:44:06|0.0999
06:44:07|0.09986
06:44:08|0.1
06:44:09|0.0998
06:44:10|0.09986
06:44:11|0.09986
06:44:12|0.09998
06:44:13|0.09993
06:44:14|0.09992
06:44:15|0.10007
06:44:16|0.10006
06:44:17|0.10012
06:44:18|0.1002
06:44:19|0.10018
06:44:20|0.1001
06:44:21|0.10003
06:44:22|0.09997
06:44:23|0.1
06:44:24|0.10002
06:44:25|0.10008
06:44:26|0.10008
06:44:27|0.10013
06:44:28|0.10013
06:44:29|0.10022
06:44:31|0.10021
06:44:33|0.10018
06:44:34|0.10013
06:44:35|0.10024
06:44:36|0.10024
06:44:37|0.1002
06:44:38|0.10023
06:44:39|0.10014
06:44:40|0.10018
06:44:41|0.1002
06:44:42|0.10024
06:44:43|0.10024
06:44:44|0.10023
06:44:45|0.10024
06:44:46|0.10027
06:44:47|0.10023
06:44:48|0.10022
06:44:49|0.1002
06:44:50|0.10018
06:44:51|0.10017
06:44:52|0.1002
06:44:53|0.10027
06:44:54|0.10029
06:44:55|0.10036
06:44:56|0.10038
06:44:57|0.10042
06:44:58|0.10038
06:44:59|0.10042
06:45:00|0.1005
06:45:01|0.10051
06:45:02|0.10086
06:45:03|0.10078
06:45:04|0.10085
06:45:05|0.10085
06:45:06|0.10091
06:45:07|0.10091
06:45:08|0.1009
06:45:09|0.10092
06:45:10|0.101
06:45:11|0.1009
06:45:12|0.10092
06:45:13|0.10094
06:45:14|0.10104
06:45:15|0.10104
06:45:16|0.10084
06:45:17|0.10073
06:45:18|0.10065
06:45:19|0.10057
06:45:20|0.10058
06:45:21|0.10068
06:45:22|0.10049
06:45:23|0.10051
06:45:24|0.10055
06:45:25|0.1004
06:45:26|0.10052
06:45:27|0.10044
06:45:28|0.10047
06:45:29|0.10038
06:45:30|0.10042
06:45:31|0.10044
06:45:32|0.1003
06:45:34|0.10032
06:45:35|0.10031
06:45:36|0.10023
06:45:38|0.10029
06:45:38|0.10062
06:45:40|0.10056
06:45:41|0.10068
06:45:41|0.10051
06:45:43|0.10036
06:45:44|0.10043
06:45:45|0.10045
06:45:46|0.1003
06:45:47|0.10021
06:45:48|0.10021
06:45:49|0.10028
06:45:49|0.10024
06:45:50|0.10023
06:45:52|0.10028
06:45:53|0.10019
06:45:54|0.10025
06:45:55|0.10024
06:45:56|0.10014
06:45:57|0.10021
06:45:58|0.10021
06:45:59|0.10019
06:46:00|0.10014
06:46:01|0.10007
06:46:02|0.10007
06:46:03|0.10002
06:46:04|0.09989
06:46:05|0.09994
06:46:06|0.09998
06:46:07|0.09995
06:46:08|0.09988
06:46:09|0.10002
06:46:10|0.10016
06:46:11|0.10019
06:46:12|0.1003
06:46:13|0.1002
06:46:14|0.1003
06:46:15|0.1003
06:46:16|0.10023
06:46:17|0.10017
06:46:18|0.10014
06:46:19|0.10007
06:46:20|0.10007
06:46:21|0.09999
06:46:22|0.10001
06:46:23|0.10006
06:46:24|0.10009
06:46:25|0.10011
06:46:26|0.1001
06:46:27|0.10005
06:46:28|0.09997
06:46:29|0.09994
06:46:30|0.09999
06:46:31|0.09999
06:46:32|0.09998
06:46:34|0.09994
06:46:35|0.09985
06:46:36|0.09985
06:46:38|0.09985
06:46:39|0.09982
06:46:40|0.09983
06:46:41|0.09981
06:46:41|0.0998
06:46:42|0.09991
06:46:44|0.09996
06:46:45|0.10008
06:46:46|0.10013
06:46:47|0.10022
06:46:49|0.10014
06:46:50|0.10016
06:46:51|0.10007
06:46:51|0.10001
06:46:53|0.10016
06:46:54|0.10026
06:46:55|0.10022
06:46:55|0.10018
06:46:56|0.10006
06:46:58|0.10001
06:46:58|0.10013
06:47:00|0.10009
06:47:00|0.10001
06:47:02|0.10005
06:47:02|0.1
06:47:04|0.10009
06:47:05|0.10016
06:47:06|0.1002
06:47:07|0.10025
06:47:08|0.10026
06:47:09|0.1004
06:47:10|0.10035
06:47:11|0.10038
06:47:12|0.10038
06:47:13|0.10039
06:47:14|0.10037
06:47:15|0.10029
06:47:17|0.1004
06:47:17|0.1003
06:47:18|0.10029
06:47:19|0.10026
06:47:21|0.1003
06:47:22|0.10018
06:47:23|0.10021
06:47:23|0.10022
06:47:25|0.10026
06:47:26|0.10026
06:47:26|0.10038
06:47:28|0.10051
06:47:29|0.1005
06:47:30|0.10048
06:47:31|0.10051
06:47:32|0.10071
06:47:33|0.10075
06:47:34|0.10068
06:47:35|0.10075
06:47:37|0.10142
06:47:38|0.10177
06:47:39|0.10214
06:47:40|0.10224
06:47:41|0.10205
06:47:42|0.10241
06:47:43|0.10261
06:47:43|0.10203
06:47:45|0.1024
06:47:46|0.10228
06:47:47|0.10225
06:47:48|0.10177
06:47:49|0.10153
06:47:50|0.1019
06:47:51|0.10205
06:47:52|0.10204
06:47:53|0.10225
06:47:54|0.10199
06:47:55|0.10226
06:47:56|0.10186
06:47:57|0.10183
06:47:58|0.10181
06:47:59|0.10182
06:48:00|0.10182
06:48:02|0.10195
06:48:02|0.10209
06:48:04|0.10205
06:48:05|0.10272
06:48:06|0.10221
06:48:07|0.10215
06:48:08|0.1025
06:48:09|0.10233
06:48:10|0.10248
06:48:11|0.10213
06:48:12|0.10219
06:48:13|0.10217
06:48:14|0.10234
06:48:15|0.10237
06:48:16|0.10244
06:48:17|0.10241
06:48:18|0.10221
06:48:19|0.10235
06:48:20|0.10243
06:48:21|0.10244
06:48:22|0.10236
06:48:23|0.10255
06:48:24|0.10231
06:48:25|0.10226
06:48:26|0.10234
06:48:27|0.10242
06:48:28|0.10237
06:48:29|0.10234
06:48:30|0.10232
06:48:31|0.10222
06:48:32|0.10251
06:48:33|0.10254
06:48:35|0.10227
06:48:36|0.10228
06:48:38|0.1022
06:48:38|0.10232
06:48:40|0.10229
06:48:41|0.10232
06:48:42|0.10229
06:48:43|0.10235
06:48:44|0.10226
06:48:45|0.10244
06:48:46|0.10242
06:48:47|0.10235
06:48:48|0.10244
06:48:49|0.1024
06:48:50|0.10239
06:48:51|0.10243
06:48:52|0.10213
06:48:53|0.1024
06:48:54|0.10241
06:48:55|0.10245
06:48:57|0.10291
06:48:57|0.10294
06:48:59|0.10328
06:49:00|0.1039
06:49:01|0.10463
06:49:02|0.1048
06:49:03|0.1045
06:49:04|0.1048
06:49:05|0.10442
06:49:06|0.10446
06:49:07|0.10392
06:49:08|0.10423
06:49:09|0.10407
06:49:10|0.10421
06:49:11|0.10426
06:49:12|0.10397
06:49:13|0.10396
06:49:14|0.10432
06:49:15|0.10404
06:49:16|0.10425
06:49:17|0.10427
06:49:18|0.10419
06:49:19|0.10451
06:49:20|0.10462
06:49:21|0.1042
06:49:22|0.10442
06:49:23|0.10478
06:49:24|0.10499
06:49:25|0.10458
06:49:26|0.10477
06:49:27|0.10459
06:49:28|0.10453
06:49:29|0.1043
06:49:30|0.10442
06:49:31|0.10443
06:49:32|0.10386
06:49:33|0.1038
06:49:35|0.10352
06:49:36|0.1033
06:49:38|0.10379
06:49:39|0.10355
06:49:40|0.1036
06:49:42|0.10345
06:49:42|0.10343
06:49:43|0.10351
06:49:45|0.10345
06:49:46|0.10335
06:49:47|0.10366
06:49:48|0.10333
06:49:49|0.10316
06:49:50|0.10332
06:49:51|0.10332
06:49:52|0.10326
06:49:53|0.10318
06:49:54|0.10312
06:49:55|0.10316
06:49:56|0.10306
06:49:57|0.10313
06:49:58|0.10317
06:49:59|0.10305
06:50:00|0.10307
06:50:01|0.10321
06:50:02|0.10313
06:50:03|0.10312
06:50:04|0.10314
06:50:05|0.10294
06:50:06|0.10316
06:50:07|0.10307
06:50:08|0.10307
06:50:09|0.10318
06:50:10|0.10323
06:50:11|0.10354
06:50:12|0.10357
06:50:13|0.10351
06:50:14|0.10353
06:50:15|0.10361
06:50:16|0.10347
06:50:17|0.10361
06:50:18|0.10317
06:50:19|0.10338
06:50:20|0.1034
06:50:21|0.10302
06:50:22|0.10322
06:50:23|0.10328
06:50:24|0.10283
06:50:25|0.10281
06:50:26|0.10282
06:50:27|0.10316
06:50:28|0.10339
06:50:29|0.10324
06:50:30|0.1033
06:50:32|0.10343
06:50:33|0.1035
06:50:33|0.10341
06:50:35|0.10334
06:50:37|0.10351
06:50:38|0.10334
06:50:39|0.10326
06:50:41|0.10317
06:50:41|0.10292
06:50:43|0.10282
06:50:43|0.10305
06:50:45|0.10284
06:50:46|0.10305
06:50:47|0.10294
06:50:48|0.10299
06:50:49|0.103
06:50:50|0.10314
06:50:51|0.1031
06:50:52|0.103
06:50:53|0.10302
06:50:54|0.10295
06:50:55|0.1029
06:50:56|0.10293
06:50:57|0.10281
06:50:58|0.10293
06:50:59|0.10291
06:51:00|0.10264
06:51:01|0.1027
06:51:02|0.10255
06:51:03|0.10249
06:51:04|0.10236
06:51:05|0.10245
06:51:06|0.10252
06:51:07|0.10258
06:51:08|0.10264
06:51:09|0.10254
06:51:10|0.10251
06:51:11|0.1026
06:51:12|0.10258
06:51:13|0.10251
06:51:14|0.10268
06:51:15|0.10261
06:51:16|0.10201
06:51:17|0.1025
06:51:18|0.10223
06:51:19|0.10248
06:51:20|0.1025
06:51:21|0.10233
06:51:22|0.10233
06:51:23|0.10236
06:51:25|0.10246
06:51:26|0.10247
06:51:26|0.10237
06:51:28|0.10262
06:51:29|0.10261
06:51:30|0.10283
06:51:30|0.10316
06:51:32|0.10316
06:51:33|0.10336
06:51:34|0.10317
06:51:35|0.10316
06:51:37|0.10316
06:51:38|0.10284
06:51:39|0.10248
06:51:41|0.10274
06:51:42|0.10294
06:51:44|0.10289
06:51:44|0.1028
06:51:46|0.10299
06:51:48|0.10316
06:51:49|0.10289
06:51:50|0.10299
06:51:51|0.10322
06:51:52|0.10326
06:51:53|0.10324
06:51:54|0.10319
06:51:55|0.10319
06:51:56|0.10319
06:51:57|0.1031
06:51:58|0.10318
06:51:59|0.10308
06:52:00|0.10316
06:52:01|0.10302
06:52:02|0.10294
06:52:03|0.1029
06:52:04|0.10294
06:52:05|0.10288
06:52:06|0.10292
06:52:07|0.10274
06:52:08|0.10287
06:52:09|0.10281
06:52:10|0.10296
06:52:11|0.10285
06:52:12|0.10277
06:52:13|0.10257
06:52:14|0.10261
06:52:15|0.10268
06:52:16|0.10309
06:52:17|0.10299
06:52:18|0.10312
06:52:19|0.10317
06:52:20|0.10312
06:52:21|0.10304
06:52:22|0.10311
06:52:23|0.10309
06:52:24|0.10299
06:52:25|0.1029
06:52:26|0.10285
06:52:27|0.10289
06:52:28|0.10306
06:52:29|0.1032
06:52:30|0.10315
06:52:31|0.10291
06:52:32|0.10285
06:52:33|0.1028
06:52:34|0.10276
06:52:35|0.10278
06:52:37|0.10288
06:52:38|0.10292
06:52:39|0.10283
06:52:40|0.10289
06:52:41|0.10276
06:52:43|0.10276
06:52:44|0.10276
06:52:45|0.1027
06:52:46|0.1028
06:52:46|0.10277
06:52:47|0.10284
06:52:49|0.1028
06:52:50|0.1029
06:52:51|0.10285
06:52:52|0.1028
06:52:52|0.10274
06:52:53|0.10277
06:52:55|0.10256
06:52:56|0.10263
06:52:57|0.10259
06:52:58|0.10264
06:52:58|0.10258
06:53:00|0.10251
06:53:01|0.10235
06:53:02|0.10243
06:53:02|0.10249
06:53:04|0.10242
06:53:05|0.10241
06:53:05|0.10236
06:53:07|0.10236
06:53:08|0.10257
06:53:08|0.10244
06:53:09|0.10244
06:53:10|0.10249
06:53:12|0.1025
06:53:13|0.10263
06:53:13|0.10243
06:53:15|0.10241
06:53:16|0.10238
06:53:17|0.10238
06:53:18|0.10236
06:53:19|0.10245
06:53:20|0.10234
06:53:21|0.10227
06:53:22|0.10219
06:53:23|0.10219
06:53:24|0.10213
06:53:25|0.10209
06:53:26|0.10186
06:53:27|0.10181
06:53:28|0.10185
06:53:29|0.10177
06:53:30|0.10134
06:53:31|0.10143
06:53:32|0.10132
06:53:33|0.10113
06:53:34|0.1012
06:53:35|0.10116
06:53:36|0.10081
06:53:38|0.10133
06:53:39|0.10096
06:53:40|0.10097
06:53:42|0.10083
06:53:43|0.10097
06:53:44|0.10088
06:53:45|0.10089
06:53:46|0.10087
06:53:47|0.10079
06:53:48|0.10082
06:53:49|0.1009
06:53:50|0.10084
06:53:51|0.10086
06:53:52|0.10111
06:53:53|0.10089
06:53:54|0.10067
06:53:55|0.10076
06:53:56|0.10063
06:53:57|0.10045
06:53:58|0.10071
06:53:59|0.10066
06:54:00|0.10059
06:54:01|0.10044
06:54:02|0.10026
06:54:03|0.10032
06:54:04|0.10058
06:54:05|0.10031
06:54:06|0.10018
06:54:07|0.10029
06:54:08|0.1003
06:54:09|0.10016
06:54:11|0.10056
06:54:12|0.10056
06:54:12|0.10084
06:54:14|0.10058
06:54:15|0.10061
06:54:16|0.10071
06:54:17|0.10053
06:54:18|0.10047
06:54:19|0.1004
06:54:19|0.10041
06:54:20|0.10043
06:54:21|0.10044
06:54:22|0.10054
06:54:24|0.1006
06:54:25|0.1007
06:54:26|0.1008
06:54:26|0.1007
06:54:27|0.10066
06:54:29|0.10065
06:54:29|0.10058
06:54:31|0.1005
06:54:32|0.10059
06:54:32|0.10061
06:54:33|0.10051
06:54:35|0.10021
06:54:35|0.1002
06:54:36|0.1003
06:54:38|0.10021
06:54:39|0.10039
06:54:41|0.10022
06:54:42|0.1003
06:54:43|0.1003
06:54:44|0.10021
06:54:45|0.10026
06:54:46|0.10028
06:54:48|0.10023
06:54:49|0.10032
06:54:50|0.10018
06:54:50|0.10025
06:54:51|0.0996
06:54:53|0.10007
06:54:53|0.09966
06:54:55|0.0997
06:54:56|0.09922
06:54:57|0.09913
06:54:58|0.0988
06:55:00|0.09834
06:55:00|0.09842
06:55:01|0.09797
06:55:02|0.09776
06:55:04|0.09807
06:55:04|0.09812
06:55:06|0.09816
06:55:07|0.09872
06:55:09|0.0988
06:55:09|0.09857
06:55:11|0.09881
06:55:12|0.09882
06:55:13|0.0988
06:55:13|0.09885
06:55:14|0.09858
06:55:16|0.09874
06:55:17|0.09853
06:55:17|0.09822
06:55:18|0.09824
06:55:19|0.09845
06:55:20|0.09841
06:55:21|0.09858
06:55:22|0.09873
06:55:24|0.09868
06:55:24|0.09886
06:55:26|0.09872
06:55:27|0.09872
06:55:27|0.09886
06:55:29|0.09908
06:55:29|0.09902
06:55:30|0.0989
06:55:32|0.09892
06:55:32|0.0989
06:55:34|0.09892
06:55:35|0.09894
06:55:36|0.09901
06:55:36|0.09899
06:55:37|0.09908
06:55:39|0.0991
06:55:40|0.09939
06:55:41|0.09921
06:55:43|0.09912
06:55:44|0.09921
06:55:46|0.09927
06:55:46|0.09944
06:55:48|0.0994
06:55:49|0.09948
06:55:50|0.09954
06:55:51|0.09941
06:55:52|0.09943
06:55:53|0.09947
06:55:54|0.09961
06:55:55|0.09954
06:55:56|0.09949
06:55:57|0.09943
06:55:58|0.09947
06:55:58|0.09958
06:55:59|0.09928
06:56:01|0.09931
06:56:02|0.09926
06:56:03|0.09922
06:56:04|0.09927
06:56:05|0.09928
06:56:06|0.09948
06:56:08|0.09965
06:56:08|0.09956
06:56:09|0.09921
06:56:10|0.09934
06:56:11|0.09899
06:56:12|0.09927
06:56:13|0.09932
06:56:14|0.09947
06:56:15|0.09937
06:56:16|0.09932
06:56:17|0.09923
06:56:18|0.09939
06:56:19|0.09935
06:56:20|0.09933
06:56:21|0.09934
06:56:22|0.09984
06:56:23|0.09946
06:56:24|0.09963
06:56:25|0.09968
06:56:26|0.09965
06:56:27|0.09968
06:56:28|0.09976
06:56:29|0.09976
06:56:30|0.09997
06:56:31|0.09982
06:56:32|0.0999
06:56:33|0.09992
06:56:34|0.09987
06:56:35|0.1
06:56:36|0.09997
06:56:37|0.09995
06:56:38|0.1001
06:56:39|0.09993
06:56:40|0.09977
06:56:42|0.09993
06:56:43|0.09991
06:56:44|0.09993
06:56:45|0.09994
06:56:46|0.09983
06:56:47|0.09994
06:56:47|0.09991
06:56:49|0.09995
06:56:51|0.09992
06:56:51|0.09989
06:56:52|0.09993
06:56:53|0.09994
06:56:54|0.09996
06:56:55|0.09998
06:56:56|0.09992
06:56:57|0.10003
06:56:58|0.10022
06:56:59|0.1003
06:57:00|0.10021
06:57:01|0.10032
06:57:02|0.10044
06:57:03|0.10055
06:57:04|0.10089
06:57:05|0.10061
06:57:06|0.10038
06:57:07|0.10065
06:57:08|0.10052
06:57:09|0.10051
06:57:10|0.10075
06:57:11|0.10055
06:57:12|0.1006
06:57:13|0.10058
06:57:14|0.10052
06:57:15|0.10035
06:57:16|0.1002
06:57:17|0.10027
06:57:18|0.10018
06:57:19|0.10014
06:57:20|0.10007
06:57:21|0.1
06:57:22|0.10006
06:57:23|0.09994
06:57:24|0.10012
06:57:25|0.09977
06:57:26|0.09951
06:57:27|0.09961
06:57:28|0.09936
06:57:29|0.09943
06:57:30|0.09933
06:57:31|0.09933
06:57:32|0.09866
06:57:33|0.09892
06:57:34|0.0988
06:57:35|0.09876
06:57:36|0.09878
06:57:37|0.09886
06:57:38|0.09899
06:57:39|0.09894
06:57:41|0.09897
06:57:43|0.09895
06:57:44|0.09908
06:57:45|0.09914
06:57:46|0.09914
06:57:48|0.09924
06:57:48|0.09932
06:57:50|0.09925
06:57:52|0.09932
06:57:52|0.09915
06:57:53|0.09927
06:57:54|0.0993
06:57:55|0.09924
06:57:56|0.0991
06:57:57|0.09904
06:57:58|0.099
06:58:00|0.09933
06:58:01|0.09909
06:58:01|0.09913
06:58:03|0.09918
06:58:04|0.09923
06:58:05|0.09915
06:58:06|0.09911
06:58:07|0.09915
06:58:08|0.09922
06:58:08|0.09922
06:58:10|0.09919
06:58:11|0.09919
06:58:12|0.09919
06:58:13|0.09877
06:58:14|0.09858
06:58:15|0.09877
06:58:16|0.09869
06:58:17|0.09893
06:58:18|0.09864
06:58:18|0.09861
06:58:20|0.09864
06:58:21|0.09871
06:58:22|0.09864
06:58:23|0.0987
06:58:24|0.0991
06:58:24|0.099
06:58:26|0.09899
06:58:27|0.09907
06:58:28|0.09919
06:58:28|0.09912
06:58:30|0.09922
06:58:31|0.09917
06:58:32|0.09917
06:58:33|0.09935
06:58:33|0.09921
06:58:35|0.09894
06:58:36|0.0989
06:58:37|0.09888
06:58:38|0.09904
06:58:39|0.09897
06:58:40|0.09893
06:58:41|0.09888
06:58:43|0.09901
06:58:44|0.09915
06:58:45|0.09903
06:58:47|0.09905
06:58:48|0.09911
06:58:49|0.09909
06:58:50|0.0992
06:58:51|0.09921
06:58:52|0.09918
06:58:54|0.09929
06:58:54|0.09935
06:58:56|0.09928
06:58:57|0.09951
06:58:58|0.0995
06:59:00|0.0996
06:59:01|0.09944
06:59:02|0.09952
06:59:03|0.0996
06:59:05|0.09951
06:59:05|0.09965
06:59:07|0.09971
06:59:08|0.09958
06:59:08|0.09944
06:59:09|0.09956
06:59:10|0.09948
06:59:12|0.09945
06:59:13|0.09929
06:59:14|0.09914
06:59:15|0.09919
06:59:16|0.09923
06:59:17|0.0991
06:59:18|0.09896
06:59:19|0.09879
06:59:20|0.09883
06:59:21|0.09887
06:59:22|0.09895
06:59:23|0.09893
06:59:24|0.09897
06:59:25|0.09888
06:59:26|0.09867
06:59:27|0.09876
06:59:29|0.09887
06:59:30|0.0989
06:59:30|0.09896
06:59:31|0.09901
06:59:32|0.09896
06:59:33|0.0988
06:59:34|0.09893
06:59:36|0.09898
06:59:37|0.09895
06:59:38|0.09894
06:59:38|0.09895
06:59:40|0.09892
06:59:41|0.09902
06:59:41|0.09887
06:59:43|0.09876
06:59:45|0.09883
06:59:46|0.0989
06:59:47|0.0988
06:59:49|0.09883
06:59:50|0.09865
06:59:51|0.09866
06:59:52|0.09874
06:59:53|0.09866
06:59:54|0.09872
06:59:56|0.09878
06:59:57|0.09882
06:59:58|0.09881
06:59:59|0.09881
07:00:00|0.09892
07:00:01|0.09876
07:00:02|0.09872
07:00:03|0.09874
07:00:04|0.09873
07:00:05|0.09873
07:00:06|0.09875
07:00:07|0.09873
07:00:08|0.09879
07:00:09|0.0986
07:00:11|0.09871
07:00:12|0.09873
07:00:13|0.09861
07:00:14|0.09847
07:00:15|0.09843
07:00:16|0.09845
07:00:17|0.09836
07:00:18|0.09848
07:00:19|0.09861
07:00:20|0.09842
07:00:21|0.09852
07:00:22|0.09851
07:00:23|0.09836
07:00:24|0.09836
07:00:25|0.09858
07:00:26|0.09881
07:00:27|0.09914
07:00:28|0.09911
07:00:29|0.09903
07:00:30|0.09903
07:00:31|0.09909
07:00:32|0.09921
07:00:33|0.0991
07:00:34|0.09906
07:00:35|0.09891
07:00:36|0.09909
07:00:37|0.09893
07:00:38|0.09898
07:00:39|0.0989
07:00:40|0.09874
07:00:41|0.09885
07:00:42|0.09894
07:00:43|0.09886
07:00:45|0.09887
07:00:46|0.0988
07:00:48|0.09861
07:00:49|0.09858
07:00:50|0.09867
07:00:51|0.09867
07:00:51|0.09866
07:00:52|0.09844
07:00:54|0.09856
07:00:55|0.09847
07:00:56|0.09848
07:00:57|0.09852
07:00:58|0.09848
07:00:59|0.09855
07:01:00|0.09823
07:01:01|0.09825
07:01:02|0.09826
07:01:03|0.09823
07:01:04|0.09817
07:01:05|0.09813
07:01:06|0.09806
07:01:07|0.09818
07:01:08|0.09824
07:01:09|0.09837
07:01:11|0.09813
07:01:11|0.09857
07:01:13|0.09862
07:01:14|0.09862
07:01:14|0.09867
07:01:16|0.09863
07:01:17|0.09862
07:01:17|0.09867
07:01:19|0.09859
07:01:20|0.09866
07:01:21|0.09851
07:01:22|0.09841
07:01:23|0.09841
07:01:24|0.09848
07:01:25|0.09859
07:01:26|0.09859
07:01:27|0.09845
07:01:28|0.09845
07:01:29|0.09843
07:01:30|0.09861
07:01:31|0.09875
07:01:32|0.09884
07:01:33|0.0987
07:01:34|0.09859
07:01:35|0.09854
07:01:36|0.09852
07:01:37|0.09854
07:01:38|0.09857
07:01:39|0.09847
07:01:40|0.09852
07:01:41|0.09862
07:01:42|0.0986
07:01:43|0.09855
07:01:44|0.09854
07:01:46|0.09852
07:01:47|0.09863
07:01:49|0.09866
07:01:50|0.09865
07:01:51|0.09855
07:01:52|0.09855
07:01:54|0.09862
07:01:55|0.09866
07:01:56|0.09851
07:01:57|0.09854
07:01:59|0.09853
07:01:59|0.09856
07:02:01|0.09855
07:02:02|0.09864
07:02:03|0.09844
07:02:04|0.09836
07:02:05|0.09835
07:02:06|0.09837
07:02:07|0.09832
07:02:08|0.09831
07:02:09|0.09831
07:02:10|0.09838
07:02:11|0.09831
07:02:12|0.09838
07:02:13|0.09839
07:02:14|0.09847
07:02:15|0.09841
07:02:16|0.09844
07:02:17|0.09849
07:02:18|0.09843
07:02:19|0.09843
07:02:20|0.09838
07:02:21|0.09838
07:02:22|0.09841
07:02:23|0.09844
07:02:24|0.09838
07:02:25|0.09843
07:02:26|0.09843
07:02:27|0.09847
07:02:28|0.09852
07:02:29|0.09852
07:02:30|0.09845
07:02:31|0.09851
07:02:32|0.0984
07:02:33|0.0984
07:02:34|0.09845
07:02:35|0.09834
07:02:36|0.09835
07:02:38|0.09829
07:02:38|0.09829
07:02:40|0.09823
07:02:40|0.09822
07:02:42|0.09818
07:02:42|0.09812
07:02:44|0.09822
07:02:44|0.09822
07:02:46|0.09818
07:02:48|0.09792
07:02:49|0.09753
07:02:50|0.09753
07:02:51|0.09746
07:02:53|0.09756
07:02:53|0.09758
07:02:55|0.09764
07:02:56|0.09778
07:02:56|0.09793
07:02:58|0.09788
07:02:58|0.09782
07:03:00|0.09792
07:03:01|0.09786
07:03:02|0.09793
07:03:03|0.09788
07:03:04|0.0979
07:03:05|0.09793
07:03:06|0.0978
07:03:07|0.09791
07:03:08|0.09777
07:03:09|0.09797
07:03:10|0.0981
07:03:11|0.09811
07:03:12|0.09805
07:03:13|0.09798
07:03:14|0.09808
07:03:15|0.09816
07:03:16|0.09806
07:03:17|0.09793
07:03:18|0.09768
07:03:19|0.09768
07:03:20|0.09766
07:03:21|0.09763
07:03:22|0.09764
07:03:23|0.09793
07:03:24|0.09783
07:03:25|0.09767
07:03:26|0.09771
07:03:27|0.09768
07:03:28|0.09759
07:03:29|0.09737
07:03:30|0.09735
07:03:31|0.09753
07:03:32|0.09749
07:03:33|0.09721
07:03:34|0.09731
07:03:35|0.09744
07:03:36|0.09742
07:03:37|0.09729
07:03:38|0.09716
07:03:39|0.09715
07:03:40|0.09709
07:03:41|0.09721
07:03:42|0.09709
07:03:43|0.09701
07:03:44|0.09722
07:03:45|0.09736
07:03:47|0.09707
07:03:49|0.0968
07:03:49|0.09689
07:03:51|0.09662
07:03:52|0.09654
07:03:54|0.09663
07:03:55|0.09674
07:03:56|0.09688
07:03:57|0.09695
07:03:58|0.09718
07:04:00|0.09707
07:04:00|0.09738
07:04:01|0.09726
07:04:02|0.09731
07:04:04|0.09731
07:04:05|0.09736
07:04:06|0.09731
07:04:07|0.09719
07:04:08|0.09725
07:04:09|0.09705
07:04:10|0.09715
07:04:11|0.09702
07:04:11|0.09709
07:04:13|0.097
07:04:14|0.09696
07:04:15|0.097
07:04:16|0.09707
07:04:17|0.09696
07:04:18|0.097
07:04:19|0.09693
07:04:21|0.09708
07:04:21|0.09688
07:04:22|0.09668
07:04:24|0.09687
07:04:25|0.09701
07:04:25|0.0969
07:04:27|0.09684
07:04:28|0.09692
07:04:29|0.09686
07:04:30|0.09692
07:04:31|0.09688
07:04:32|0.0968
07:04:33|0.09677
07:04:34|0.09689
07:04:35|0.09694
07:04:36|0.09686
07:04:37|0.09686
07:04:39|0.09685
07:04:39|0.0967
07:04:40|0.09655
07:04:41|0.09666
07:04:42|0.09656
07:04:43|0.09664
07:04:44|0.0968
07:04:45|0.09671
07:04:47|0.09666
07:04:49|0.09667
07:04:49|0.09662
07:04:50|0.09673
07:04:51|0.09675
07:04:53|0.09666
07:04:55|0.09662
07:04:56|0.09686
07:04:58|0.09689
07:04:59|0.09682
07:05:00|0.0968
07:05:02|0.09658
07:05:02|0.09664
07:05:03|0.09666
07:05:04|0.09665
07:05:05|0.09674
07:05:06|0.09677
07:05:07|0.09667
07:05:08|0.09667
07:05:10|0.09674
07:05:11|0.09677
07:05:12|0.09685
07:05:13|0.09685
07:05:14|0.09685
07:05:15|0.09692
07:05:16|0.09684
07:05:17|0.09682
07:05:18|0.09681
07:05:19|0.09659
07:05:20|0.09653
07:05:21|0.09644
07:05:22|0.09637
07:05:22|0.09638
07:05:24|0.0964
07:05:24|0.09636
07:05:25|0.09654
07:05:26|0.09667
07:05:27|0.09666
07:05:29|0.09643
07:05:30|0.09645
07:05:31|0.09632
07:05:32|0.09628
07:05:33|0.09621
07:05:34|0.09628
07:05:34|0.09629
07:05:35|0.09624
07:05:37|0.09619
07:05:37|0.09614
07:05:38|0.09595
07:05:40|0.09583
07:05:40|0.09568
07:05:42|0.09535
07:05:43|0.09523
07:05:44|0.0953
07:05:45|0.0952
07:05:46|0.09508
07:05:48|0.09445
07:05:49|0.09407
07:05:51|0.09478
07:05:51|0.09485
07:05:52|0.09484
07:05:53|0.09487
07:05:54|0.09505
07:05:56|0.09501
07:05:57|0.09515
07:05:58|0.09507
07:05:59|0.09499
07:06:00|0.09504
07:06:01|0.09503
07:06:02|0.09495
07:06:03|0.09509
07:06:05|0.09523
07:06:05|0.09517
07:06:06|0.09536
07:06:07|0.09528
07:06:08|0.09533
07:06:09|0.09549
07:06:10|0.09547
07:06:11|0.09534
07:06:12|0.0955
07:06:13|0.09574
07:06:14|0.09569
07:06:15|0.0957
07:06:16|0.09568
07:06:17|0.09563
07:06:18|0.09557
07:06:19|0.09548
07:06:20|0.0957
07:06:21|0.09583
07:06:22|0.09573
07:06:23|0.09562
07:06:24|0.09549
07:06:25|0.09555
07:06:27|0.09574
07:06:28|0.09591
07:06:29|0.09567
07:06:30|0.0956
07:06:31|0.09569
07:06:32|0.09565
07:06:33|0.09584
07:06:33|0.09589
07:06:34|0.0959
07:06:36|0.09594
07:06:37|0.09618
07:06:38|0.09597
07:06:39|0.09594
07:06:40|0.0959
07:06:41|0.0958
07:06:42|0.09578
07:06:43|0.09545
07:06:44|0.09551
07:06:45|0.09542
07:06:45|0.09546
07:06:47|0.0955
07:06:49|0.09533
07:06:50|0.09553
07:06:52|0.09518
07:06:53|0.09557
07:06:54|0.09557
07:06:55|0.0958
07:06:56|0.09594
07:06:56|0.09586
07:06:58|0.096
07:06:59|0.09592
07:06:59|0.09603
07:07:02|0.09593
07:07:02|0.09593
07:07:03|0.09604
07:07:04|0.09602
07:07:05|0.09633
07:07:06|0.09644
07:07:07|0.09655
07:07:08|0.09631
07:07:10|0.09638
07:07:10|0.09632
07:07:12|0.0966
07:07:13|0.09658
07:07:14|0.09657
07:07:15|0.09672
07:07:16|0.09676
07:07:17|0.09663
07:07:17|0.09671
07:07:19|0.097
07:07:20|0.09719
07:07:21|0.097
07:07:21|0.09699
07:07:23|0.09705
07:07:24|0.09701
07:07:25|0.09702
07:07:26|0.09696
07:07:27|0.0969
07:07:28|0.09667
07:07:29|0.09681
07:07:30|0.09674
07:07:31|0.09686
07:07:32|0.09673
07:07:33|0.09687
07:07:33|0.09693
07:07:35|0.09688
07:07:36|0.09698
07:07:37|0.09694
07:07:38|0.09698
07:07:39|0.09675
07:07:40|0.097
07:07:40|0.09723
07:07:41|0.09737
07:07:42|0.0972
07:07:44|0.09714
07:07:45|0.09715
07:07:46|0.0975
07:07:47|0.09759
07:07:48|0.09776
07:07:49|0.09785
07:07:51|0.09771
07:07:51|0.09787
07:07:53|0.09756
07:07:54|0.09756
07:07:54|0.09776
07:07:56|0.09768
07:07:57|0.09784
07:07:59|0.09769
07:07:59|0.09759
07:08:00|0.09756
07:08:01|0.09749
07:08:02|0.09744
07:08:03|0.09742
07:08:04|0.09739
07:08:05|0.09728
07:08:06|0.09718
07:08:07|0.09718
07:08:08|0.09714
07:08:09|0.09711
07:08:10|0.09705
07:08:11|0.09693
07:08:12|0.09683
07:08:13|0.09692
07:08:14|0.09693
07:08:15|0.09698
07:08:16|0.09691
07:08:17|0.09677
07:08:18|0.09645
07:08:19|0.09633
07:08:20|0.09613
07:08:21|0.09596
07:08:22|0.09597
07:08:23|0.09612
07:08:24|0.09625
07:08:25|0.09625
07:08:26|0.09623
07:08:27|0.09633
07:08:28|0.09633
07:08:29|0.09648
07:08:30|0.09614
07:08:31|0.0961
07:08:32|0.096
07:08:33|0.09619
07:08:34|0.09605
07:08:35|0.09609
07:08:36|0.09621
07:08:37|0.09596
07:08:38|0.09605
07:08:39|0.09596
07:08:40|0.09596
07:08:42|0.09596
07:08:42|0.09595
07:08:43|0.09613
07:08:44|0.09589
07:08:45|0.09603
07:08:46|0.0958
07:08:47|0.09577
07:08:49|0.09585
07:08:50|0.09565
07:08:51|0.09568
07:08:53|0.09571
07:08:54|0.09565
07:08:54|0.09582
07:08:56|0.09594
07:08:58|0.09597
07:08:59|0.09601
07:09:00|0.09597
07:09:01|0.09593
07:09:02|0.09569
07:09:04|0.09563
07:09:05|0.09569
07:09:07|0.09569
07:09:08|0.09559
07:09:09|0.09569
07:09:09|0.09573
07:09:10|0.09573
07:09:12|0.09595
07:09:12|0.096
07:09:14|0.09619
07:09:15|0.09631
07:09:15|0.09699
07:09:17|0.09657
07:09:17|0.09666
07:09:18|0.09665
07:09:19|0.09674
07:09:21|0.09686
07:09:21|0.09688
07:09:23|0.0968
07:09:23|0.09678
07:09:24|0.09697
07:09:25|0.09688
07:09:27|0.09692
07:09:27|0.09667
07:09:29|0.0967
07:09:30|0.09632
07:09:31|0.09626
07:09:32|0.09622
07:09:32|0.09635
07:09:33|0.09658
07:09:35|0.09658
07:09:36|0.09661
07:09:36|0.09664
07:09:37|0.09663
07:09:38|0.09661
07:09:39|0.09647
07:09:41|0.09653
07:09:41|0.09647
07:09:43|0.09643
07:09:44|0.09641
07:09:45|0.09643
07:09:45|0.09654
07:09:46|0.09643
07:09:47|0.09654
07:09:48|0.09653
07:09:50|0.09657
07:09:51|0.09659
07:09:53|0.09654
07:09:53|0.09654
07:09:55|0.09665
07:09:56|0.09665
07:09:57|0.09652
07:09:58|0.09649
07:09:59|0.09635
07:10:00|0.09626
07:10:01|0.09607
07:10:02|0.09637
07:10:03|0.09639
07:10:04|0.09645
07:10:05|0.09654
07:10:06|0.09664
07:10:07|0.09664
07:10:08|0.09671
07:10:10|0.09673
07:10:11|0.09672
07:10:12|0.09693
07:10:12|0.09695
07:10:13|0.0969
07:10:15|0.09698
07:10:15|0.09696
07:10:17|0.09698
07:10:17|0.09683
07:10:18|0.09692
07:10:19|0.09696
07:10:21|0.09707
07:10:21|0.09703
07:10:22|0.09726
07:10:23|0.09739
07:10:24|0.09721
07:10:25|0.09718
07:10:26|0.09712
07:10:28|0.0972
07:10:29|0.09727
07:10:29|0.09726
07:10:30|0.0971
07:10:32|0.09715
07:10:33|0.09723
07:10:34|0.09723
07:10:35|0.09752
07:10:35|0.09747
07:10:37|0.09719
07:10:38|0.0972
07:10:38|0.09728
07:10:39|0.09727
07:10:40|0.0974
07:10:41|0.09724
07:10:42|0.09717
07:10:44|0.0972
07:10:45|0.09738
07:10:45|0.09727
07:10:46|0.09736
07:10:47|0.09744
07:10:48|0.0974
07:10:50|0.09767
07:10:51|0.09752
07:10:52|0.09735
07:10:53|0.09754
07:10:54|0.09761
07:10:55|0.09777
07:10:56|0.09777
07:10:58|0.09773
07:10:59|0.09781
07:11:00|0.0978
07:11:02|0.09786
07:11:02|0.09792
07:11:03|0.09792
07:11:05|0.09792
07:11:06|0.09811
07:11:06|0.09788
07:11:08|0.09838
07:11:09|0.09828
07:11:10|0.09812
07:11:11|0.09805
07:11:12|0.09816
07:11:13|0.0981
07:11:14|0.09812
07:11:15|0.09811
07:11:16|0.09821
07:11:17|0.09832
07:11:18|0.09857
07:11:19|0.0987
07:11:20|0.09879
07:11:21|0.09867
07:11:22|0.09846
07:11:23|0.09847
07:11:24|0.09827
07:11:25|0.09814
07:11:26|0.09812
07:11:27|0.09795
07:11:28|0.09784
07:11:29|0.09792
07:11:30|0.09819
07:11:31|0.09814
07:11:32|0.09806
07:11:33|0.0981
07:11:34|0.0984
07:11:35|0.09839
07:11:36|0.0985
07:11:37|0.09848
07:11:38|0.09846
07:11:39|0.09852
07:11:40|0.09848
07:11:41|0.09846
07:11:42|0.09838
07:11:43|0.09825
07:11:45|0.09826
07:11:46|0.0981
07:11:46|0.098
07:11:47|0.09808
07:11:48|0.09808
07:11:50|0.09807
07:11:50|0.09818
07:11:52|0.09806
07:11:53|0.09806
07:11:54|0.09816
07:11:55|0.09819
07:11:57|0.09814
07:11:58|0.09812
07:11:59|0.09813
07:12:00|0.09808
07:12:01|0.09799
07:12:02|0.09814
07:12:03|0.09803
07:12:04|0.09812
07:12:06|0.0981
07:12:07|0.0981
07:12:07|0.09809
07:12:08|0.09809
07:12:10|0.09817
07:12:11|0.09809
07:12:12|0.09812
07:12:12|0.09814
07:12:14|0.09819
07:12:14|0.09827
07:12:15|0.09835
07:12:16|0.09838
07:12:17|0.09846
07:12:19|0.09851
07:12:20|0.09825
07:12:20|0.0981
07:12:21|0.09831
07:12:23|0.0984
07:12:24|0.09837
07:12:24|0.09822
07:12:25|0.09815
07:12:27|0.09809
07:12:27|0.09786
07:12:28|0.09783
07:12:30|0.09803
07:12:31|0.0979
07:12:32|0.09796
07:12:33|0.0979
07:12:34|0.09792
07:12:35|0.09792
07:12:36|0.0979
07:12:37|0.0979
07:12:38|0.09802
07:12:39|0.09802
07:12:40|0.09799
07:12:41|0.09792
07:12:42|0.09792
07:12:43|0.09802
07:12:44|0.09799
07:12:45|0.09798
07:12:46|0.09798
07:12:47|0.09798
07:12:48|0.09803
07:12:49|0.09794
07:12:50|0.09801
07:12:51|0.09799
07:12:52|0.09799
07:12:54|0.09782
07:12:55|0.09788
07:12:57|0.09778
07:12:58|0.09776
07:12:59|0.09752
07:13:00|0.09758
07:13:01|0.09751
07:13:02|0.09672
07:13:04|0.09643
07:13:05|0.0966
07:13:06|0.09672
07:13:06|0.09684
07:13:08|0.09686
07:13:09|0.09711
07:13:10|0.09705
07:13:11|0.09709
07:13:12|0.09698
07:13:13|0.09694
07:13:14|0.09699
07:13:15|0.09669
07:13:16|0.09706
07:13:17|0.09723
07:13:18|0.09721
07:13:19|0.09706
07:13:20|0.09716
07:13:21|0.09704
07:13:22|0.0969
07:13:23|0.09721
07:13:24|0.09727
07:13:25|0.09712
07:13:26|0.09723
07:13:27|0.0972
07:13:28|0.09713
07:13:29|0.09705
07:13:30|0.09719
07:13:31|0.09713
07:13:32|0.09713
07:13:33|0.09714
07:13:34|0.09707
07:13:35|0.09696
07:13:36|0.09689
07:13:37|0.09685
07:13:38|0.09712
07:13:39|0.09712
07:13:40|0.09714
07:13:41|0.09713
07:13:42|0.09724
07:13:43|0.09724
07:13:44|0.09718
07:13:45|0.09716
07:13:46|0.09717
07:13:47|0.09713
07:13:48|0.09722
07:13:49|0.09714
07:13:50|0.09709
07:13:51|0.09735
07:13:52|0.09726
07:13:54|0.09715
07:13:55|0.09707
07:13:56|0.09707
07:13:58|0.09705
07:13:59|0.09726
07:14:00|0.09731
07:14:00|0.09727
07:14:02|0.0973
07:14:02|0.09735
07:14:03|0.09764
07:14:04|0.09786
07:14:06|0.09797
07:14:07|0.09793
07:14:08|0.09795
07:14:08|0.09796
07:14:10|0.09795
07:14:11|0.09791
07:14:12|0.09785
07:14:13|0.09796
07:14:14|0.09786
07:14:15|0.09786
07:14:16|0.09812
07:14:17|0.09818
07:14:18|0.09823
07:14:19|0.09812
07:14:20|0.09808
07:14:21|0.09816
07:14:22|0.09826
07:14:23|0.09819
07:14:24|0.09838
07:14:25|0.09823
07:14:27|0.09818
07:14:28|0.09844
07:14:29|0.09824
07:14:30|0.0982
07:14:31|0.098
07:14:33|0.0982
07:14:34|0.09798
07:14:34|0.0981
07:14:35|0.09808
07:14:36|0.09805
07:14:37|0.09805
07:14:39|0.09816
07:14:39|0.09809
07:14:40|0.09812
07:14:41|0.09823
07:14:43|0.09812
07:14:43|0.09816
07:14:45|0.0981
07:14:45|0.09798
07:14:46|0.09793
07:14:47|0.09795
07:14:48|0.09791
07:14:50|0.09789
07:14:50|0.09782
07:14:51|0.09788
07:14:52|0.0979
07:14:54|0.0978
07:14:55|0.09766
07:14:57|0.09804
07:14:58|0.09805
07:14:59|0.098
07:15:00|0.09801
07:15:02|0.09792
07:15:03|0.09802
07:15:04|0.09795
07:15:05|0.09798
07:15:06|0.09795
07:15:07|0.09804
07:15:09|0.09818
07:15:10|0.09807
07:15:11|0.09821
07:15:11|0.09825
07:15:12|0.09831
07:15:13|0.09849
07:15:14|0.09843
07:15:16|0.09841
07:15:17|0.09838
07:15:18|0.09837
07:15:19|0.09843
07:15:20|0.09849
07:15:21|0.09843
07:15:22|0.09863
07:15:24|0.09842
07:15:24|0.09851
07:15:25|0.09861
07:15:27|0.09869
07:15:27|0.09868
07:15:28|0.09864
07:15:29|0.09866
07:15:30|0.0985
07:15:32|0.09833
07:15:33|0.09827
07:15:34|0.09828
07:15:34|0.09831
07:15:36|0.09829
07:15:36|0.09829
07:15:37|0.09831
07:15:38|0.09826
07:15:39|0.09835
07:15:40|0.09846
07:15:41|0.09866
07:15:42|0.0987
07:15:43|0.09857
07:15:44|0.09851
07:15:46|0.0985
07:15:46|0.0985
07:15:47|0.09838
07:15:49|0.09834
07:15:50|0.09826
07:15:50|0.09835
07:15:51|0.09829
07:15:53|0.09805
07:15:53|0.09797
07:15:55|0.09801
07:15:56|0.09807
07:15:58|0.0979
07:15:59|0.09783
07:16:00|0.09787
07:16:02|0.09754
07:16:03|0.09747
07:16:04|0.09743
07:16:05|0.09741
07:16:06|0.09774
07:16:07|0.09767
07:16:08|0.09774
07:16:08|0.09756
07:16:09|0.09756
07:16:10|0.09747
07:16:12|0.09746
07:16:13|0.09765
07:16:14|0.09745
07:16:15|0.09734
07:16:16|0.0974
07:16:17|0.09747
07:16:17|0.09719
07:16:18|0.0974
07:16:20|0.09719
07:16:21|0.09725
07:16:22|0.09737
07:16:23|0.09729
07:16:23|0.09742
07:16:25|0.09737
07:16:25|0.09735
07:16:26|0.09722
07:16:27|0.09723
07:16:29|0.0973
07:16:30|0.09732
07:16:30|0.09734
07:16:31|0.0973
07:16:32|0.09723
07:16:34|0.09718
07:16:34|0.09699
07:16:35|0.09693
07:16:36|0.09676
07:16:37|0.09666
07:16:39|0.09675
07:16:39|0.09677
07:16:41|0.09697
07:16:41|0.097
07:16:42|0.09696
07:16:43|0.09682
07:16:44|0.09716
07:16:45|0.09711
07:16:47|0.09729
07:16:47|0.09734
07:16:48|0.09733
07:16:49|0.09738
07:16:50|0.0974
07:16:51|0.09734
07:16:52|0.09728
07:16:53|0.09729
07:16:54|0.09728
07:16:56|0.09734
07:16:57|0.09725
07:16:58|0.09721
07:16:59|0.09713
07:17:00|0.09703
07:17:02|0.09653
07:17:02|0.09685
07:17:04|0.09703
07:17:05|0.09702
07:17:06|0.09707
07:17:07|0.09701
07:17:09|0.09678
07:17:10|0.0967
07:17:11|0.09665
07:17:11|0.09668
07:17:12|0.09667
07:17:13|0.09681
07:17:15|0.09686
07:17:15|0.09687
07:17:16|0.09695
07:17:18|0.09669
07:17:19|0.09657
07:17:19|0.09661
07:17:21|0.09635
07:17:22|0.09641
07:17:22|0.09647
07:17:24|0.09635
07:17:24|0.09628
07:17:25|0.09609
07:17:26|0.09582
07:17:27|0.09598
07:17:29|0.09597
07:17:30|0.09601
07:17:30|0.0959
07:17:32|0.0961
07:17:33|0.09609
07:17:34|0.09607
07:17:35|0.09612
07:17:36|0.09633
07:17:37|0.09602
07:17:38|0.09613
07:17:39|0.09613
07:17:40|0.09618
07:17:41|0.09618
07:17:42|0.09624
07:17:43|0.09601
07:17:44|0.09604
07:17:45|0.09626
07:17:46|0.09614
07:17:47|0.09604
07:17:48|0.09608
07:17:49|0.09614
07:17:50|0.09619
07:17:51|0.09626
07:17:52|0.09634
07:17:53|0.09639
07:17:54|0.0964
07:17:55|0.09648
07:17:57|0.09637
07:17:58|0.09637
07:17:59|0.09626
07:18:00|0.09617
07:18:02|0.09621
07:18:03|0.09609
07:18:04|0.09619
07:18:04|0.09641
07:18:05|0.09649
07:18:06|0.09665
07:18:08|0.09658
07:18:09|0.09658
07:18:09|0.09676
07:18:10|0.09686
07:18:12|0.09685
07:18:12|0.09708
07:18:14|0.09722
07:18:14|0.09728
07:18:16|0.09722
07:18:17|0.09722
07:18:18|0.09718
07:18:18|0.09705
07:18:20|0.09719
07:18:20|0.09713
07:18:21|0.09715
07:18:22|0.09712
07:18:23|0.09693
07:18:24|0.09695
07:18:25|0.0969
07:18:26|0.09688
07:18:27|0.09696
07:18:29|0.0969
07:18:30|0.0971
07:18:30|0.09714
07:18:31|0.09715
07:18:33|0.09695
07:18:34|0.09708
07:18:34|0.09706
07:18:35|0.09718
07:18:36|0.0972
07:18:38|0.09714
07:18:38|0.09728
07:18:39|0.09739
07:18:40|0.09748
07:18:41|0.09751
07:18:43|0.09735
07:18:43|0.09734
07:18:44|0.09734
07:18:45|0.09721
07:18:47|0.09717
07:18:48|0.09719
07:18:49|0.09731
07:18:49|0.09727
07:18:51|0.09724
07:18:52|0.09725
07:18:52|0.09724
07:18:53|0.09729
07:18:54|0.09734
07:18:55|0.09722
07:18:57|0.09722
07:18:59|0.09712
07:19:00|0.09714
07:19:01|0.09714
07:19:02|0.09706
07:19:03|0.09701
07:19:04|0.09706
07:19:05|0.09722
07:19:06|0.0972
07:19:07|0.09725
07:19:08|0.09723
07:19:09|0.09726
07:19:10|0.09727
07:19:11|0.09731
07:19:12|0.09741
07:19:13|0.09753
07:19:14|0.09759
07:19:15|0.09754
07:19:16|0.09758
07:19:17|0.09755
07:19:18|0.09757
07:19:19|0.09762
07:19:20|0.09781
07:19:22|0.09784
07:19:23|0.09816
07:19:24|0.09816
07:19:24|0.09818
07:19:26|0.09808
07:19:26|0.0981
07:19:27|0.09812
07:19:29|0.09797
07:19:29|0.09804
07:19:31|0.09806
07:19:32|0.09797
07:19:33|0.09787
07:19:33|0.09775
07:19:35|0.09781
07:19:35|0.09765
07:19:37|0.09769
07:19:37|0.09762
07:19:38|0.09749
07:19:39|0.09737
07:19:40|0.09736
07:19:42|0.09739
07:19:43|0.09712
07:19:43|0.09723
07:19:44|0.09706
07:19:45|0.09693
07:19:46|0.09705
07:19:47|0.09706
07:19:48|0.09707
07:19:50|0.09706
07:19:50|0.09726
07:19:51|0.09703
07:19:52|0.09711
07:19:54|0.09711
07:19:55|0.09686
07:19:56|0.09698
07:19:57|0.09698
07:19:58|0.09692
07:20:00|0.09692
07:20:00|0.09684
07:20:02|0.09658
07:20:03|0.09668
07:20:04|0.09643
07:20:05|0.09665
07:20:06|0.09643
07:20:07|0.09655
07:20:08|0.09652
07:20:09|0.09672
07:20:10|0.09672
07:20:11|0.09676
07:20:12|0.09687
07:20:13|0.09692
07:20:14|0.09697
07:20:15|0.09708
07:20:16|0.09704
07:20:17|0.09699
07:20:18|0.09713
07:20:19|0.09711
07:20:20|0.09713
07:20:21|0.09708
07:20:22|0.09692
07:20:23|0.09706
07:20:25|0.0972
07:20:26|0.0971
07:20:27|0.09715
07:20:27|0.09728
07:20:29|0.09731
07:20:29|0.0974
07:20:30|0.0974
07:20:31|0.09756
07:20:32|0.09763
07:20:34|0.09745
07:20:35|0.09732
07:20:36|0.09724
07:20:37|0.09743
07:20:37|0.0973
07:20:38|0.09726
07:20:40|0.09731
07:20:40|0.09722
07:20:41|0.09748
07:20:43|0.09738
07:20:43|0.09731
07:20:44|0.09742
07:20:46|0.09748
07:20:47|0.09759
07:20:48|0.09755
07:20:49|0.09746
07:20:50|0.09732
07:20:50|0.09737
07:20:51|0.09726
07:20:53|0.09734
07:20:53|0.09724
07:20:54|0.09724
07:20:56|0.09722
07:20:56|0.09734
07:20:57|0.09735
07:20:59|0.09761
07:21:01|0.09751
07:21:02|0.09757
07:21:02|0.09758
07:21:04|0.09738
07:21:05|0.09748
07:21:06|0.09739
07:21:06|0.09735
07:21:08|0.09736
07:21:09|0.09736
07:21:10|0.09738
07:21:11|0.09743
07:21:12|0.09738
07:21:13|0.09737
07:21:14|0.09736
07:21:15|0.09742
07:21:16|0.09736
07:21:17|0.09736
07:21:18|0.09736
07:21:19|0.0974
07:21:20|0.09735
07:21:21|0.09738
07:21:21|0.09749
07:21:22|0.09746
07:21:24|0.09742
07:21:25|0.09751
07:21:25|0.09766
07:21:27|0.09767
07:21:28|0.09772
07:21:29|0.09772
07:21:30|0.09751
07:21:30|0.09746
07:21:32|0.09751
07:21:32|0.09751
07:21:33|0.09764
07:21:35|0.09765
07:21:36|0.09765
07:21:37|0.09757
07:21:38|0.09754
07:21:39|0.09748
07:21:39|0.09739
07:21:41|0.0974
07:21:42|0.09748
07:21:43|0.09731
07:21:44|0.09731
07:21:45|0.09719
07:21:46|0.09723
07:21:47|0.09717
07:21:48|0.09716
07:21:49|0.09721
07:21:50|0.09727
07:21:51|0.09727
07:21:52|0.09723
07:21:53|0.09722
07:21:54|0.09711
07:21:55|0.09704
07:21:56|0.09703
07:21:57|0.09704
07:21:59|0.097
07:22:01|0.09694
07:22:01|0.09687
07:22:02|0.09685
07:22:03|0.09691
07:22:05|0.09701
07:22:06|0.09708
07:22:07|0.09718
07:22:09|0.09707
07:22:09|0.09714
07:22:10|0.09715
07:22:11|0.09709
07:22:12|0.0971
07:22:13|0.09721
07:22:14|0.09728
07:22:15|0.09716
07:22:16|0.09724
07:22:17|0.09724
07:22:18|0.09727
07:22:19|0.09729
07:22:20|0.09732
07:22:21|0.09727
07:22:22|0.09727
07:22:23|0.09735
07:22:24|0.09738
07:22:25|0.09733
07:22:27|0.09722
07:22:28|0.09722
07:22:29|0.09715
07:22:30|0.09714
07:22:31|0.09709
07:22:32|0.09705
07:22:33|0.09705
07:22:34|0.09704
07:22:35|0.09709
07:22:36|0.09705
07:22:37|0.09707
07:22:38|0.09718
07:22:39|0.09713
07:22:40|0.09719
07:22:41|0.09713
07:22:42|0.09709
07:22:43|0.09708
07:22:44|0.09719
07:22:45|0.09731
07:22:46|0.0972
07:22:47|0.09713
07:22:48|0.09709
07:22:49|0.09709
07:22:50|0.09718
07:22:51|0.0971
07:22:52|0.09718
07:22:52|0.09718
07:22:53|0.09731
07:22:55|0.09737
07:22:56|0.09734
07:22:56|0.0972
07:22:58|0.09722
07:22:58|0.09724
07:23:01|0.09723
07:23:01|0.09711
07:23:02|0.09708
07:23:03|0.09714
07:23:05|0.09718
07:23:06|0.09721
07:23:07|0.09721
07:23:08|0.09718
07:23:10|0.0971
07:23:12|0.0971
07:23:12|0.09705
07:23:13|0.09716
07:23:15|0.09723
07:23:16|0.09723
07:23:17|0.09717
07:23:18|0.09717
07:23:19|0.09715
07:23:19|0.0971
07:23:21|0.0971
07:23:22|0.09719
07:23:23|0.09724
07:23:23|0.09711
07:23:26|0.09714
07:23:26|0.09706
07:23:27|0.09706
07:23:28|0.09693
07:23:29|0.09693
07:23:30|0.09693
07:23:31|0.097
07:23:32|0.09687
07:23:33|0.09693
07:23:34|0.09707
07:23:35|0.09709
07:23:36|0.09708
07:23:37|0.09708
07:23:38|0.09713
07:23:39|0.09718
07:23:40|0.09701
07:23:41|0.09703
07:23:42|0.097
07:23:43|0.097
07:23:44|0.097
07:23:45|0.09708
07:23:46|0.09708
07:23:47|0.09708
07:23:48|0.0972
07:23:49|0.09721
07:23:50|0.09722
07:23:52|0.09688
07:23:52|0.09681
07:23:54|0.0968
07:23:54|0.09676
07:23:55|0.09672
07:23:56|0.09662
07:23:58|0.09665
07:23:59|0.0966
07:24:00|0.09656
07:24:02|0.09669
07:24:02|0.09674
07:24:04|0.09663
07:24:05|0.09668
07:24:07|0.09672
07:24:07|0.09672
07:24:08|0.09677
07:24:09|0.09688
07:24:10|0.09688
07:24:11|0.09677
07:24:12|0.09681
07:24:13|0.09692
07:24:14|0.09695
07:24:15|0.09688
07:24:16|0.0969
07:24:17|0.09682
07:24:18|0.09682
07:24:19|0.0968
07:24:21|0.09688
07:24:22|0.09693
07:24:23|0.09689
07:24:24|0.09683
07:24:25|0.0968
07:24:26|0.09681
07:24:27|0.09672
07:24:27|0.09681
07:24:29|0.09679
07:24:29|0.09686
07:24:31|0.09686
07:24:31|0.09681
07:24:33|0.0968
07:24:34|0.09693
07:24:35|0.09689
07:24:36|0.09689
07:24:37|0.09694
07:24:38|0.09689
07:24:39|0.09698
07:24:40|0.0968
07:24:41|0.09689
07:24:41|0.0968
07:24:42|0.09699
07:24:44|0.09684
07:24:44|0.09678
07:24:46|0.0969
07:24:47|0.0969
07:24:48|0.09687
07:24:49|0.09699
07:24:49|0.09674
07:24:51|0.0968
07:24:52|0.09674
07:24:53|0.09677
07:24:54|0.09678
07:24:55|0.09669
07:24:57|0.09662
07:24:57|0.0966
07:24:58|0.09662
07:24:59|0.09659
07:25:00|0.09667
07:25:02|0.09674
07:25:03|0.09677
07:25:05|0.09664
07:25:06|0.09643
07:25:08|0.09648
07:25:08|0.09647
07:25:09|0.09652
07:25:10|0.0966
07:25:11|0.09629
07:25:12|0.09621
07:25:13|0.09627
07:25:14|0.09627
07:25:15|0.09618
07:25:16|0.09617
07:25:17|0.09618
07:25:18|0.09628
07:25:19|0.0962
07:25:20|0.09615
07:25:21|0.09595
07:25:22|0.09604
07:25:23|0.09584
07:25:24|0.09577
07:25:25|0.09571
07:25:26|0.09563
07:25:27|0.0957
07:25:28|0.09564
07:25:29|0.09557
07:25:31|0.09539
07:25:31|0.09532
07:25:33|0.09531
07:25:34|0.09561
07:25:35|0.0958
07:25:36|0.0958
07:25:37|0.09577
07:25:38|0.09596
07:25:40|0.09599
07:25:40|0.09579
07:25:41|0.09575
07:25:42|0.09565
07:25:43|0.09566
07:25:44|0.09564
07:25:45|0.09572
07:25:46|0.0956
07:25:47|0.09563
07:25:48|0.09555
07:25:49|0.09564
07:25:50|0.09542
07:25:51|0.09544
07:25:52|0.09545
07:25:53|0.09561
07:25:54|0.09568
07:25:55|0.09573
07:25:56|0.09557
07:25:57|0.09572
07:25:58|0.09562
07:25:59|0.09568
07:26:00|0.09552
07:26:02|0.09572
07:26:04|0.09573
07:26:05|0.09578
07:26:07|0.09574
07:26:08|0.09561
07:26:09|0.09547
07:26:10|0.0955
07:26:10|0.09543
07:26:12|0.09543
07:26:13|0.09544
07:26:14|0.09543
07:26:15|0.09537
07:26:16|0.09544
07:26:17|0.09548
07:26:18|0.09544
07:26:19|0.09547
07:26:20|0.09543
07:26:21|0.09553
07:26:22|0.09545
07:26:23|0.09515
07:26:24|0.09508
07:26:25|0.09509
07:26:26|0.09515
07:26:27|0.09515
07:26:28|0.09523
07:26:28|0.09519
07:26:30|0.09525
07:26:31|0.09517
07:26:32|0.09516
07:26:33|0.09515
07:26:34|0.09511
07:26:35|0.09511
07:26:36|0.09485
07:26:36|0.09491
07:26:38|0.09489
07:26:39|0.09466
07:26:40|0.09463
07:26:41|0.09474
07:26:42|0.09455
07:26:43|0.09456
07:26:44|0.09481
07:26:45|0.09507
07:26:46|0.09487
07:26:47|0.09497
07:26:48|0.09516
07:26:49|0.09494
07:26:50|0.09512
07:26:51|0.09499
07:26:52|0.09507
07:26:53|0.09494
07:26:53|0.09491
07:26:55|0.0947
07:26:56|0.09471
07:26:57|0.09457
07:26:58|0.09462
07:26:59|0.09467
07:27:00|0.0948
07:27:01|0.09489
07:27:03|0.09498
07:27:03|0.09504
07:27:05|0.09492
07:27:07|0.09492
07:27:07|0.09457
07:27:08|0.09458
07:27:09|0.09452
07:27:10|0.09463
07:27:12|0.09479
07:27:13|0.09486
07:27:14|0.09502
07:27:15|0.09492
07:27:16|0.09497
07:27:17|0.09497
07:27:17|0.09474
07:27:19|0.09457
07:27:20|0.09459
07:27:21|0.0947
07:27:22|0.0947
07:27:23|0.09467
07:27:23|0.09489
07:27:25|0.09493
07:27:26|0.09493
07:27:27|0.09498
07:27:28|0.0953
07:27:29|0.09526
07:27:30|0.09516
07:27:30|0.09515
07:27:32|0.0953
07:27:33|0.09532
07:27:34|0.0952
07:27:34|0.0952
07:27:35|0.09523
07:27:36|0.09515
07:27:38|0.09511
07:27:39|0.09509
07:27:40|0.09505
07:27:41|0.09499
07:27:41|0.09497
07:27:43|0.09504
07:27:44|0.09512
07:27:45|0.09523
07:27:45|0.09535
07:27:47|0.09535
07:27:48|0.09553
07:27:49|0.09536
07:27:50|0.09537
07:27:51|0.09521
07:27:51|0.0953
07:27:53|0.0953
07:27:54|0.09529
07:27:55|0.09517
07:27:56|0.09525
07:27:56|0.09515
07:27:57|0.09516
07:27:58|0.09512
07:28:00|0.09504
07:28:01|0.09502
07:28:02|0.09512
07:28:04|0.09506
07:28:05|0.09506
07:28:05|0.09508
07:28:07|0.09511
07:28:08|0.09521
07:28:09|0.09521
07:28:10|0.09526
07:28:12|0.09525
07:28:12|0.09541
07:28:14|0.09545
07:28:16|0.09553
07:28:16|0.09557
07:28:18|0.09548
07:28:19|0.09548
07:28:20|0.09545
07:28:21|0.09546
07:28:22|0.09557
07:28:23|0.09538
07:28:24|0.09542
07:28:25|0.09552
07:28:26|0.09553
07:28:27|0.09553
07:28:28|0.09539
07:28:29|0.09546
07:28:30|0.09546
07:28:31|0.09538
07:28:32|0.09542
07:28:33|0.09533
07:28:34|0.09548
07:28:35|0.09546
07:28:36|0.09545
07:28:37|0.09545
07:28:38|0.09542
07:28:39|0.09532
07:28:40|0.09537
07:28:41|0.09525
07:28:42|0.09533
07:28:43|0.09533
07:28:44|0.0953
07:28:45|0.0953
07:28:46|0.09527
07:28:47|0.09542
07:28:48|0.09535
07:28:49|0.0953
07:28:50|0.09532
07:28:51|0.09537
07:28:52|0.09539
07:28:53|0.09545
07:28:54|0.09535
07:28:55|0.09537
07:28:56|0.09543
07:28:58|0.09547
07:28:58|0.09546
07:28:59|0.09538
07:29:00|0.09557
07:29:01|0.09541
07:29:02|0.09537
07:29:04|0.09537
07:29:05|0.09546
07:29:07|0.0955
07:29:08|0.09549
07:29:09|0.09549
07:29:11|0.09549
07:29:11|0.09549
07:29:13|0.09555
07:29:14|0.09562
07:29:15|0.09571
07:29:16|0.09578
07:29:17|0.09581
07:29:18|0.09588
07:29:19|0.09592
07:29:20|0.09588
07:29:21|0.09596
07:29:22|0.09594
07:29:24|0.09584
07:29:24|0.09593
07:29:26|0.09586
07:29:27|0.0958
07:29:27|0.09579
07:29:28|0.09579
07:29:29|0.09578
07:29:31|0.09579
07:29:32|0.0958
07:29:33|0.09578
07:29:34|0.09569
07:29:35|0.0958
07:29:36|0.09567
07:29:37|0.09572
07:29:39|0.09563
07:29:40|0.0956
07:29:41|0.09555
07:29:41|0.09562
07:29:43|0.0956
07:29:43|0.09559
07:29:45|0.09539
07:29:45|0.09533
07:29:46|0.09512
07:29:48|0.09524
07:29:49|0.09537
07:29:49|0.09537
07:29:50|0.09541
07:29:51|0.09544
07:29:52|0.09536
07:29:53|0.09526
07:29:55|0.09526
07:29:55|0.09535
07:29:57|0.09547
07:29:58|0.09548
07:29:59|0.09535
07:29:59|0.09528
07:30:00|0.09524
07:30:01|0.0953
07:30:03|0.0954
07:30:04|0.0956
07:30:05|0.09523
07:30:07|0.09523
07:30:08|0.09518
07:30:09|0.0951
07:30:11|0.0949
07:30:12|0.09458
07:30:13|0.09465
07:30:14|0.09436
07:30:15|0.09441
07:30:16|0.09441
07:30:17|0.0948
07:30:18|0.09479
07:30:19|0.09502
07:30:20|0.09507
07:30:21|0.09512
07:30:22|0.09524
07:30:23|0.09513
07:30:24|0.09502
07:30:25|0.09513
07:30:26|0.09508
07:30:27|0.0952
07:30:28|0.09517
07:30:29|0.09531
07:30:30|0.09515
07:30:31|0.09509
07:30:32|0.09511
07:30:33|0.09511
07:30:34|0.09508
07:30:35|0.09495
07:30:36|0.09503
07:30:37|0.09503
07:30:38|0.09512
07:30:39|0.09493
07:30:40|0.09489
07:30:41|0.09481
07:30:42|0.09476
07:30:43|0.09492
07:30:45|0.09511
07:30:45|0.09521
07:30:46|0.09514
07:30:48|0.09521
07:30:49|0.09511
07:30:50|0.09524
07:30:51|0.09523
07:30:52|0.09537
07:30:53|0.09532
07:30:54|0.09549
07:30:55|0.09552
07:30:56|0.09552
07:30:57|0.09578
07:30:58|0.0958
07:30:59|0.09583
07:31:00|0.09586
07:31:01|0.0958
07:31:02|0.09584
07:31:03|0.09587
07:31:04|0.09553
07:31:05|0.09568
07:31:07|0.09565
07:31:08|0.09553
07:31:09|0.0953
07:31:11|0.09517
07:31:12|0.09507
07:31:12|0.09516
07:31:14|0.09513
07:31:15|0.09522
07:31:16|0.09521
07:31:17|0.09531
07:31:18|0.09528
07:31:19|0.09533
07:31:20|0.09519
07:31:21|0.09516
07:31:22|0.09525
07:31:22|0.09532
07:31:23|0.09531
07:31:24|0.09523
07:31:26|0.09538
07:31:26|0.09537
07:31:28|0.0956
07:31:29|0.09553
07:31:30|0.09548
07:31:31|0.09558
07:31:32|0.09567
07:31:32|0.09569
07:31:34|0.0954
07:31:34|0.09554
07:31:36|0.09547
07:31:36|0.09551
07:31:38|0.09556
07:31:39|0.09565
07:31:39|0.09565
07:31:41|0.09552
07:31:42|0.09552
07:31:43|0.09569
07:31:44|0.09561
07:31:45|0.09568
07:31:46|0.09578
07:31:47|0.0958
07:31:48|0.0957
07:31:49|0.09568
07:31:50|0.09567
07:31:51|0.09577
07:31:52|0.09571
07:31:54|0.09555
07:31:55|0.0956
07:31:55|0.09579
07:31:57|0.09585
07:31:57|0.09571
07:31:59|0.09566
07:31:59|0.0957
07:32:01|0.09557
07:32:01|0.09559
07:32:02|0.09558
07:32:03|0.09552
07:32:04|0.09553
07:32:05|0.09553
07:32:07|0.09522
07:32:09|0.09535
07:32:10|0.09514
07:32:12|0.09505
07:32:13|0.09513
07:32:14|0.09506
07:32:16|0.09498
07:32:17|0.09485
07:32:17|0.09499
07:32:19|0.09497
07:32:19|0.09491
07:32:21|0.09509
07:32:22|0.09516
07:32:23|0.09507
07:32:24|0.09513
07:32:25|0.09517
07:32:26|0.09505
07:32:27|0.09501
07:32:29|0.09504
07:32:30|0.09504
07:32:31|0.09498
07:32:31|0.09473
07:32:33|0.09487
07:32:34|0.09494
07:32:35|0.09497
07:32:36|0.09498
07:32:36|0.09499
07:32:38|0.09496
07:32:38|0.09501
07:32:40|0.09506
07:32:40|0.09491
07:32:41|0.09496
07:32:42|0.09487
07:32:44|0.0948
07:32:45|0.09483
07:32:46|0.09468
07:32:46|0.09477
07:32:47|0.09462
07:32:49|0.09457
07:32:49|0.09444
07:32:51|0.09422
07:32:51|0.09413
07:32:52|0.09407
07:32:53|0.09402
07:32:54|0.09395
07:32:56|0.09407
07:32:57|0.09386
07:32:58|0.09381
07:32:59|0.09387
07:33:00|0.09393
07:33:00|0.09414
07:33:02|0.09444
07:33:02|0.09455
07:33:03|0.09469
07:33:05|0.09492
07:33:05|0.09499
07:33:06|0.09504
07:33:08|0.09477
07:33:09|0.0947
07:33:11|0.09477
07:33:12|0.09473
07:33:13|0.09493
07:33:15|0.09501
07:33:16|0.09501
07:33:17|0.09489
07:33:18|0.09496
07:33:19|0.09491
07:33:20|0.09487
07:33:21|0.09493
07:33:22|0.09502
07:33:24|0.0951
07:33:25|0.09517
07:33:26|0.09538
07:33:27|0.09534
07:33:28|0.0953
07:33:29|0.09508
07:33:30|0.0952
07:33:31|0.09525
07:33:32|0.09531
07:33:33|0.09538
07:33:34|0.09544
07:33:35|0.09562
07:33:36|0.09562
07:33:37|0.09553
07:33:38|0.09565
07:33:39|0.09558
07:33:40|0.0952
07:33:41|0.09505
07:33:42|0.09501
07:33:43|0.0952
07:33:44|0.09523
07:33:45|0.09522
07:33:46|0.09527
07:33:47|0.09539
07:33:48|0.09537
07:33:49|0.0952
07:33:50|0.09517
07:33:51|0.09506
07:33:52|0.09505
07:33:53|0.09508
07:33:54|0.09515
07:33:55|0.09515
07:33:56|0.09515
07:33:57|0.09524
07:33:58|0.09534
07:33:59|0.09524
07:34:00|0.09506
07:34:01|0.0951
07:34:02|0.09519
07:34:03|0.09517
07:34:04|0.09516
07:34:05|0.0953
07:34:06|0.09532
07:34:08|0.09539
07:34:09|0.0954
07:34:10|0.09535
07:34:12|0.09528
07:34:13|0.09519
07:34:14|0.09523
07:34:15|0.09527
07:34:15|0.09513
07:34:16|0.0952
07:34:18|0.09526
07:34:19|0.09524
07:34:20|0.09531
07:34:21|0.0953
07:34:23|0.09526
07:34:24|0.09526
07:34:25|0.09525
07:34:26|0.09526
07:34:27|0.0953
07:34:28|0.09527
07:34:29|0.09518
07:34:30|0.09517
07:34:32|0.09525
07:34:32|0.09521
07:34:33|0.09521
07:34:34|0.09518
07:34:35|0.09516
07:34:36|0.09516
07:34:37|0.09507
07:34:38|0.0951
07:34:39|0.09507
07:34:40|0.09504
07:34:41|0.095
07:34:42|0.095
07:34:43|0.09495
07:34:44|0.09503
07:34:45|0.095
07:34:46|0.09496
07:34:48|0.09509
07:34:50|0.09512
07:34:50|0.09512
07:34:51|0.09518
07:34:52|0.09518
07:34:53|0.09523
07:34:54|0.09515
07:34:55|0.09525
07:34:56|0.09525
07:34:57|0.09526
07:34:58|0.09517
07:34:59|0.09512
07:35:00|0.09516
07:35:01|0.09521
07:35:02|0.09518
07:35:03|0.09517
07:35:04|0.09506
07:35:05|0.0951
07:35:06|0.0951
07:35:07|0.09506
07:35:09|0.09507
07:35:11|0.09509
07:35:12|0.09493
07:35:14|0.09485
07:35:14|0.0948
07:35:15|0.09478
07:35:16|0.09489
07:35:17|0.09491
07:35:18|0.09494
07:35:19|0.09487
07:35:20|0.09483
07:35:21|0.09491
07:35:22|0.09487
07:35:23|0.09481
07:35:25|0.09485
07:35:26|0.09498
07:35:27|0.0949
07:35:28|0.09492
07:35:29|0.09495
07:35:30|0.095
07:35:31|0.09491
07:35:31|0.09502
07:35:32|0.09509
07:35:34|0.09509
07:35:35|0.09515
07:35:36|0.09522
07:35:37|0.09532
07:35:38|0.09526
07:35:39|0.09521
07:35:40|0.09516
07:35:41|0.09516
07:35:42|0.09516
07:35:43|0.09507
07:35:44|0.095
07:35:45|0.09511
07:35:46|0.09508
07:35:46|0.09495
07:35:48|0.09507
07:35:49|0.09498
07:35:50|0.09512
07:35:52|0.0951
07:35:52|0.09504
07:35:53|0.09505
07:35:54|0.09516
07:35:55|0.09516
07:35:56|0.09524
07:35:57|0.09524
07:35:58|0.09536
07:35:59|0.09526
07:36:00|0.09519
07:36:01|0.0952
07:36:02|0.09535
07:36:03|0.09536
07:36:04|0.09512
07:36:05|0.0951
07:36:06|0.09512
07:36:07|0.09509
07:36:08|0.09506
07:36:10|0.0952
07:36:12|0.09524
07:36:13|0.09526
07:36:14|0.09529
07:36:16|0.09519
07:36:16|0.09524
07:36:17|0.09509
07:36:19|0.09509
07:36:19|0.09508
07:36:20|0.09518
07:36:21|0.09516
07:36:22|0.09514
07:36:24|0.09513
07:36:25|0.09517
07:36:26|0.09519
07:36:27|0.09522
07:36:27|0.09522
07:36:29|0.09526
07:36:30|0.09521
07:36:31|0.09524
07:36:32|0.09521
07:36:33|0.09514
07:36:34|0.09514
07:36:35|0.09523
07:36:35|0.09521
07:36:37|0.09521
07:36:38|0.09533
07:36:39|0.09537
07:36:40|0.09537
07:36:41|0.09528
07:36:42|0.09532
07:36:43|0.0953
07:36:43|0.09527
07:36:45|0.09524
07:36:46|0.09532
07:36:47|0.09532
07:36:48|0.09539
07:36:49|0.09529
07:36:50|0.09529
07:36:51|0.09544
07:36:52|0.09544
07:36:53|0.09534
07:36:54|0.09543
07:36:55|0.09543
07:36:56|0.09552
07:36:57|0.09554
07:36:58|0.09568
07:37:00|0.09571
07:37:00|0.09582
07:37:01|0.09576
07:37:02|0.09578
07:37:03|0.09581
07:37:04|0.0959
07:37:05|0.09595
07:37:06|0.09587
07:37:08|0.09623
07:37:08|0.09628
07:37:09|0.09621
07:37:11|0.09616
07:37:13|0.09608
07:37:14|0.09622
07:37:15|0.09617
07:37:16|0.09635
07:37:18|0.09631
07:37:19|0.09624
07:37:20|0.09622
07:37:21|0.09599
07:37:22|0.09596
07:37:23|0.09596
07:37:24|0.09603
07:37:25|0.09601
07:37:26|0.09605
07:37:27|0.09599
07:37:28|0.09586
07:37:29|0.09581
07:37:30|0.09576
07:37:31|0.09584
07:37:32|0.0955
07:37:34|0.09523
07:37:35|0.09524
07:37:36|0.09526
07:37:37|0.09549
07:37:38|0.09543
07:37:39|0.09518
07:37:40|0.09515
07:37:41|0.09515
07:37:42|0.09509
07:37:43|0.09526
07:37:44|0.09531
07:37:45|0.0953
07:37:46|0.09541
07:37:47|0.09536
07:37:48|0.09546
07:37:49|0.09543
07:37:50|0.09531
07:37:51|0.0955
07:37:52|0.09551
07:37:53|0.09548
07:37:54|0.09548
07:37:55|0.09548
07:37:56|0.0954
07:37:57|0.09535
07:37:58|0.09528
07:37:59|0.0953
07:38:00|0.09529
07:38:01|0.09525
07:38:02|0.09533
07:38:03|0.09549
07:38:04|0.09552
07:38:05|0.09552
07:38:06|0.0956
07:38:08|0.09579
07:38:08|0.09572
07:38:09|0.09593
07:38:10|0.09597
07:38:12|0.09586
07:38:14|0.09584
07:38:14|0.0958
07:38:16|0.09598
07:38:17|0.09592
07:38:19|0.09592
07:38:20|0.09601
07:38:21|0.09589
07:38:22|0.09596
07:38:23|0.09596
07:38:24|0.09616
07:38:25|0.09619
07:38:26|0.09626
07:38:27|0.09635
07:38:28|0.09602
07:38:29|0.09595
07:38:30|0.09578
07:38:31|0.09578
07:38:32|0.09568
07:38:33|0.09567
07:38:35|0.09578
07:38:36|0.09586
07:38:36|0.09603
07:38:38|0.09613
07:38:38|0.09611
07:38:40|0.09612
07:38:40|0.096
07:38:41|0.09603
07:38:43|0.09587
07:38:43|0.09586
07:38:44|0.09584
07:38:45|0.09579
07:38:47|0.09598
07:38:47|0.09566
07:38:48|0.09548
07:38:50|0.09553
07:38:50|0.09581
07:38:52|0.09562
07:38:53|0.09564
07:38:54|0.09558
07:38:55|0.09575
07:38:56|0.09575
07:38:57|0.09575
07:38:58|0.09569
07:38:59|0.09567
07:39:00|0.09567
07:39:01|0.09563
07:39:02|0.09564
07:39:03|0.09558
07:39:04|0.09569
07:39:05|0.09566
07:39:06|0.09569
07:39:08|0.09563
07:39:08|0.09567
07:39:10|0.09556
07:39:10|0.09562
07:39:12|0.09563
07:39:13|0.09576
07:39:14|0.09576
07:39:15|0.09581
07:39:16|0.0958
07:39:17|0.09583
07:39:18|0.09596
07:39:19|0.09595
07:39:20|0.09599
07:39:21|0.09604
07:39:22|0.09606
07:39:23|0.096
07:39:25|0.09584
07:39:26|0.09594
07:39:27|0.09586
07:39:27|0.09586
07:39:29|0.09589
07:39:29|0.09586
07:39:30|0.09583
07:39:32|0.09581
07:39:33|0.09583
07:39:33|0.09579
07:39:34|0.09584
07:39:36|0.09598
07:39:37|0.09603
07:39:38|0.0961
07:39:39|0.09609
07:39:40|0.09612
07:39:41|0.09613
07:39:42|0.09601
07:39:43|0.09605
07:39:44|0.09598
07:39:45|0.09598
07:39:46|0.09615
07:39:47|0.09609
07:39:48|0.09618
07:39:49|0.09613
07:39:50|0.09615
07:39:51|0.09635
07:39:52|0.09631
07:39:53|0.09641
07:39:54|0.09652
07:39:55|0.09674
07:39:56|0.09668
07:39:57|0.09674
07:39:58|0.09667
07:39:59|0.09674
07:40:00|0.0967
07:40:01|0.09667
07:40:02|0.0967
07:40:04|0.09656
07:40:05|0.09652
07:40:06|0.09659
07:40:07|0.09663
07:40:08|0.09656
07:40:09|0.09656
07:40:10|0.09655
07:40:11|0.09653
07:40:12|0.09637
07:40:13|0.09621
07:40:15|0.09607
07:40:15|0.09606
07:40:18|0.09612
07:40:19|0.09615
07:40:20|0.09632
07:40:21|0.09626
07:40:22|0.09631
07:40:23|0.09616
07:40:25|0.09626
07:40:25|0.09629
07:40:27|0.09629
07:40:28|0.09636
07:40:28|0.09637
07:40:30|0.09644
07:40:31|0.09652
07:40:32|0.09635
07:40:33|0.09623
07:40:34|0.09611
07:40:36|0.09624
07:40:36|0.09624
07:40:37|0.09622
07:40:38|0.09632
07:40:39|0.09631
07:40:40|0.09628
07:40:41|0.09633
07:40:42|0.09618
07:40:44|0.09597
07:40:45|0.09601
07:40:46|0.0959
07:40:47|0.09582
07:40:48|0.09586
07:40:48|0.09579
07:40:50|0.09569
07:40:51|0.09566
07:40:52|0.09561
07:40:53|0.09572
07:40:54|0.09571
07:40:55|0.09597
07:40:56|0.09577
07:40:57|0.09578
07:40:58|0.09585
07:40:59|0.09585
07:41:00|0.09586
07:41:01|0.09568
07:41:02|0.09568
07:41:02|0.09576
07:41:04|0.09578
07:41:05|0.09578
07:41:06|0.0958
07:41:07|0.09571
07:41:08|0.09565
07:41:09|0.09574
07:41:10|0.09576
07:41:10|0.0957
07:41:12|0.09565
07:41:14|0.09572
07:41:15|0.09563
07:41:16|0.09568
07:41:17|0.09568
07:41:18|0.09574
07:41:19|0.09571
07:41:20|0.09576
07:41:21|0.0958
07:41:23|0.09585
07:41:23|0.09587
07:41:24|0.09601
07:41:25|0.09581
07:41:26|0.09581
07:41:27|0.09588
07:41:28|0.09595
07:41:29|0.09597
07:41:30|0.09595
07:41:31|0.09608
07:41:33|0.09613
07:41:34|0.09603
07:41:35|0.09597
07:41:37|0.09601
07:41:37|0.09603
07:41:38|0.09611
07:41:39|0.09598
07:41:40|0.09593
07:41:41|0.0958
07:41:42|0.09587
07:41:43|0.09581
07:41:44|0.0959
07:41:46|0.09561
07:41:47|0.09598
07:41:48|0.09588
07:41:49|0.09588
07:41:50|0.09589
07:41:51|0.09576
07:41:52|0.0957
07:41:52|0.09569
07:41:54|0.09562
07:41:55|0.09559
07:41:56|0.09555
07:41:57|0.09565
07:41:58|0.09569
07:41:59|0.0957
07:41:59|0.09559
07:42:01|0.09571
07:42:02|0.09573
07:42:03|0.09568
07:42:04|0.09562
07:42:05|0.09566
07:42:06|0.09534
07:42:07|0.09535
07:42:08|0.09523
07:42:08|0.09517
07:42:10|0.09533
07:42:10|0.0953
07:42:12|0.09535
07:42:13|0.09539
07:42:15|0.09541
07:42:16|0.09533
07:42:17|0.09542
07:42:19|0.09566
07:42:19|0.09555
07:42:20|0.09548
07:42:21|0.09551
07:42:23|0.09557
07:42:25|0.09554
07:42:25|0.09565
07:42:26|0.09551
07:42:28|0.0954
07:42:29|0.0954
07:42:29|0.09544
07:42:31|0.09539
07:42:32|0.09523
07:42:33|0.09526
07:42:34|0.09527
07:42:35|0.0954
07:42:36|0.09526
07:42:37|0.09531
07:42:38|0.09528
07:42:39|0.09533
07:42:39|0.09533
07:42:41|0.09525
07:42:42|0.09518
07:42:43|0.09505
07:42:44|0.09505
07:42:45|0.09507
07:42:46|0.09507
07:42:47|0.09495
07:42:48|0.09505
07:42:49|0.09524
07:42:50|0.09516
07:42:51|0.09529
07:42:52|0.09529
07:42:53|0.09529
07:42:54|0.09519
07:42:55|0.09517
07:42:56|0.09521
07:42:57|0.09524
07:42:58|0.09524
07:42:58|0.09515
07:42:59|0.09519
07:43:01|0.09521
07:43:02|0.0952
07:43:03|0.09514
07:43:04|0.09513
07:43:04|0.09529
07:43:06|0.09529
07:43:07|0.09529
07:43:08|0.09514
07:43:09|0.09512
07:43:10|0.09508
07:43:11|0.09509
07:43:12|0.09495
07:43:13|0.09493
07:43:14|0.09489
07:43:16|0.09479
07:43:16|0.09465
07:43:17|0.09469
07:43:18|0.095
07:43:19|0.09489
07:43:21|0.09514
07:43:23|0.09495
07:43:24|0.09515
07:43:26|0.09505
07:43:26|0.09496
07:43:27|0.095
07:43:29|0.09503
07:43:30|0.09503
07:43:31|0.09501
07:43:32|0.09501
07:43:33|0.09495
07:43:34|0.09479
07:43:35|0.09491
07:43:36|0.09484
07:43:36|0.09492
07:43:38|0.09489
07:43:39|0.09502
07:43:40|0.09502
07:43:42|0.09491
07:43:42|0.09481
07:43:43|0.09503
07:43:44|0.095
07:43:45|0.09518
07:43:46|0.09511
07:43:47|0.09507
07:43:48|0.09507
07:43:49|0.09515
07:43:50|0.09503
07:43:51|0.09497
07:43:52|0.09505
07:43:53|0.09497
07:43:54|0.09488
07:43:55|0.09482
07:43:56|0.09486
07:43:57|0.09482
07:43:58|0.09495
07:43:59|0.09497
07:44:00|0.09495
07:44:01|0.09492
07:44:02|0.09492
07:44:04|0.09484
07:44:05|0.09484
07:44:07|0.0949
07:44:07|0.09474
07:44:08|0.09481
07:44:09|0.09469
07:44:10|0.09454
07:44:11|0.09436
07:44:12|0.09448
07:44:13|0.09395
07:44:14|0.09382
07:44:16|0.0937
07:44:16|0.09387
07:44:19|0.09393
07:44:19|0.09397
07:44:20|0.09385
07:44:22|0.09403
07:44:23|0.09407
07:44:24|0.094
07:44:25|0.094
07:44:25|0.09397
07:44:27|0.09395
07:44:28|0.09425
07:44:29|0.09406
07:44:30|0.09398
07:44:31|0.09421
07:44:32|0.09414
07:44:33|0.09408
07:44:34|0.094
07:44:35|0.09396
07:44:36|0.09398
07:44:37|0.09402
07:44:37|0.09378
07:44:39|0.09387
07:44:40|0.09384
07:44:41|0.09386
07:44:41|0.09367
07:44:43|0.09367
07:44:44|0.09364
07:44:45|0.09386
07:44:46|0.09383
07:44:46|0.09384
07:44:48|0.09392
07:44:48|0.09379
07:44:50|0.09385
07:44:51|0.09386
07:44:52|0.09366
07:44:53|0.09385
07:44:54|0.0938
07:44:55|0.09377
07:44:56|0.0938
07:44:57|0.09409
07:44:57|0.09406
07:44:59|0.09388
07:44:59|0.09379
07:45:01|0.09395
07:45:02|0.09387
07:45:03|0.09405
07:45:03|0.09421
07:45:05|0.09413
07:45:06|0.09423
07:45:08|0.09423
07:45:08|0.0942
07:45:09|0.09414
07:45:10|0.09424
07:45:11|0.09421
07:45:12|0.0942
07:45:13|0.09418
07:45:14|0.09414
07:45:15|0.09416
07:45:17|0.09415
07:45:18|0.09423
07:45:20|0.09414
07:45:20|0.09413
07:45:21|0.09413
07:45:22|0.09388
07:45:24|0.09382
07:45:26|0.09385
07:45:26|0.09378
07:45:27|0.09372
07:45:28|0.09352
07:45:29|0.09359
07:45:30|0.09386
07:45:31|0.094
07:45:32|0.09388
07:45:33|0.0938
07:45:34|0.09352
07:45:35|0.09368
07:45:36|0.09354
07:45:37|0.09352
07:45:38|0.09312
07:45:39|0.09296
07:45:40|0.09312
07:45:41|0.09337
07:45:42|0.09331
07:45:43|0.09346
07:45:44|0.0934
07:45:45|0.09329
07:45:46|0.09326
07:45:47|0.09313
07:45:48|0.09316
07:45:49|0.09324
07:45:50|0.09319
07:45:51|0.09316
07:45:52|0.09334
07:45:53|0.09335
07:45:54|0.09322
07:45:55|0.09327
07:45:56|0.09343
07:45:57|0.09349
07:45:58|0.09372
07:45:59|0.09369
07:46:00|0.0938
07:46:01|0.09379
07:46:02|0.0939
07:46:03|0.09391
07:46:04|0.094
07:46:05|0.0939
07:46:06|0.09403
07:46:07|0.09403
07:46:08|0.094
07:46:09|0.09403
07:46:10|0.09421
07:46:11|0.09434
07:46:12|0.09449
07:46:13|0.09451
07:46:14|0.09453
07:46:15|0.09461
07:46:17|0.09419
07:46:19|0.09451
07:46:19|0.09461
07:46:20|0.09457
07:46:22|0.09435
07:46:23|0.09444
07:46:24|0.09433
07:46:25|0.09417
07:46:26|0.09429
07:46:28|0.09425
07:46:29|0.09406
07:46:29|0.09401
07:46:31|0.09416
07:46:32|0.09418
07:46:33|0.09416
07:46:34|0.09406
07:46:35|0.09398
07:46:36|0.09394
07:46:37|0.09384
07:46:38|0.09403
07:46:39|0.0941
07:46:40|0.09414
07:46:41|0.09415
07:46:42|0.09401
07:46:43|0.09392
07:46:44|0.09386
07:46:45|0.09386
07:46:46|0.09386
07:46:47|0.09402
07:46:48|0.09402
07:46:49|0.09402
07:46:50|0.09393
07:46:51|0.09403
07:46:52|0.09382
07:46:53|0.09384
07:46:54|0.09377
07:46:55|0.0938
07:46:56|0.09363
07:46:58|0.09359
07:46:59|0.0935
07:46:59|0.09354
07:47:00|0.09346
07:47:02|0.09353
07:47:02|0.09354
07:47:04|0.0934
07:47:05|0.09357
07:47:06|0.0938
07:47:06|0.09388
07:47:07|0.09389
07:47:09|0.09377
07:47:09|0.09373
07:47:11|0.09386
07:47:12|0.09391
07:47:13|0.09403
07:47:14|0.09403
07:47:15|0.094
07:47:16|0.0939
07:47:17|0.09384
07:47:19|0.09392
07:47:20|0.09376
07:47:21|0.09369
07:47:22|0.09364
07:47:23|0.09369
07:47:24|0.09377
07:47:26|0.09377
07:47:27|0.09385
07:47:28|0.09388
07:47:29|0.09388
07:47:31|0.09398
07:47:32|0.09396
07:47:33|0.09388
07:47:34|0.09394
07:47:35|0.09387
07:47:35|0.09394
07:47:36|0.09388
07:47:38|0.09388
07:47:39|0.09388
07:47:39|0.09394
07:47:40|0.09395
07:47:42|0.09398
07:47:43|0.09398
07:47:44|0.09379
07:47:45|0.09377
07:47:46|0.09373
07:47:46|0.09376
07:47:47|0.09374
07:47:49|0.09378
07:47:49|0.09403
07:47:50|0.09398
07:47:51|0.09402
07:47:52|0.09403
07:47:54|0.09395
07:47:54|0.09385
07:47:56|0.09377
07:47:57|0.09369
07:47:58|0.09362
07:47:59|0.09376
07:47:59|0.09367
07:48:00|0.09372
07:48:01|0.09376
07:48:02|0.0938
07:48:03|0.09381
07:48:04|0.09381
07:48:05|0.09356
07:48:07|0.09358
07:48:07|0.09358
07:48:08|0.09363
07:48:10|0.09354
07:48:10|0.09359
07:48:11|0.09358
07:48:12|0.09362
07:48:13|0.09353
07:48:14|0.09353
07:48:15|0.09354
07:48:17|0.09349
07:48:18|0.09355
07:48:19|0.09365
07:48:20|0.09374
07:48:21|0.09391
07:48:23|0.09377
07:48:23|0.09383
07:48:25|0.09384
07:48:26|0.09363
07:48:27|0.09372
07:48:29|0.09382
07:48:29|0.09371
07:48:31|0.09371
07:48:32|0.09369
07:48:33|0.09364
07:48:34|0.09367
07:48:35|0.09374
07:48:36|0.09379
07:48:37|0.09379
07:48:38|0.09367
07:48:39|0.09367
07:48:40|0.09371
07:48:41|0.09364
07:48:42|0.09367
07:48:43|0.09363
07:48:44|0.09365
07:48:45|0.09366
07:48:46|0.09361
07:48:47|0.09361
07:48:49|0.09363
07:48:50|0.09355
07:48:51|0.09367
07:48:52|0.09374
07:48:52|0.09382
07:48:53|0.09376
07:48:55|0.09375
07:48:56|0.09392
07:48:56|0.09384
07:48:57|0.09372
07:48:59|0.09369
07:48:59|0.09365
07:49:01|0.09367
07:49:01|0.09372
07:49:03|0.09374
07:49:03|0.09364
07:49:04|0.09355
07:49:05|0.09354
07:49:07|0.09343
07:49:07|0.09349
07:49:08|0.09357
07:49:10|0.09361
07:49:11|0.09361
07:49:12|0.09355
07:49:12|0.09351
07:49:13|0.09348
07:49:14|0.09361
07:49:15|0.09359
07:49:16|0.0934
07:49:18|0.09331
07:49:19|0.09328
07:49:21|0.09331
07:49:22|0.09331
07:49:23|0.09331
07:49:24|0.09333
07:49:26|0.09337
07:49:27|0.09338
07:49:28|0.09338
07:49:29|0.0934
07:49:30|0.09335
07:49:31|0.09336
07:49:32|0.0933
07:49:33|0.09325
07:49:34|0.09312
07:49:35|0.09317
07:49:36|0.09292
07:49:37|0.09305
07:49:38|0.09309
07:49:39|0.09298
07:49:40|0.09286
07:49:41|0.09282
07:49:42|0.09269
07:49:43|0.0926
07:49:44|0.09249
07:49:45|0.09276
07:49:46|0.09272
07:49:47|0.09271
07:49:48|0.09267
07:49:48|0.09269
07:49:50|0.0925
07:49:51|0.09258
07:49:52|0.09255
07:49:53|0.09273
07:49:54|0.09258
07:49:55|0.09263
07:49:56|0.09259
07:49:56|0.09265
07:49:58|0.09262
07:49:59|0.0925
07:50:00|0.09256
07:50:01|0.09255
07:50:02|0.09251
07:50:02|0.09255
07:50:04|0.09267
07:50:04|0.09269
07:50:06|0.09297
07:50:07|0.09291
07:50:08|0.093
07:50:09|0.09297
07:50:10|0.09299
07:50:11|0.09299
07:50:12|0.09291
07:50:13|0.09273
07:50:14|0.09269
07:50:15|0.09267
07:50:16|0.09261
07:50:17|0.09271
07:50:19|0.09258
07:50:20|0.09257
07:50:22|0.09247
07:50:23|0.09242
07:50:25|0.09216
07:50:25|0.09217
07:50:27|0.09204
07:50:28|0.09195
07:50:29|0.09199
07:50:30|0.09198
07:50:31|0.09201
07:50:32|0.09198
07:50:33|0.09211
07:50:34|0.0921
07:50:34|0.09198
07:50:36|0.09198
07:50:37|0.092
07:50:38|0.09209
07:50:39|0.09217
07:50:40|0.09199
07:50:41|0.09184
07:50:42|0.09187
07:50:43|0.09205
07:50:44|0.0921
07:50:45|0.09222
07:50:46|0.09209
07:50:47|0.09216
07:50:48|0.09212
07:50:49|0.09218
07:50:49|0.09223
07:50:50|0.09227
07:50:52|0.09218
07:50:53|0.0922
07:50:54|0.09225
07:50:55|0.09214
07:50:56|0.0922
07:50:57|0.09207
07:50:58|0.09203
07:50:59|0.09214
07:51:00|0.09202
07:51:01|0.09209
07:51:02|0.09223
07:51:03|0.09238
07:51:04|0.0925
07:51:05|0.09239
07:51:06|0.09247
07:51:07|0.09253
07:51:07|0.09257
07:51:09|0.09251
07:51:10|0.09263
07:51:11|0.09283
07:51:12|0.09288
07:51:14|0.09265
07:51:14|0.09249
07:51:15|0.09249
07:51:16|0.09267
07:51:17|0.09285
07:51:19|0.09275
07:51:21|0.09262
07:51:21|0.09263
07:51:22|0.09257
07:51:24|0.09239
07:51:25|0.09255
07:51:26|0.09255
07:51:27|0.09251
07:51:28|0.09251
07:51:29|0.09249
07:51:31|0.09244
07:51:31|0.09236
07:51:33|0.09239
07:51:34|0.09236
07:51:35|0.09236
07:51:37|0.09229
07:51:37|0.0924
07:51:38|0.09239
07:51:39|0.09244
07:51:40|0.0924
07:51:41|0.09231
07:51:42|0.09229
07:51:43|0.09235
07:51:44|0.09226
07:51:45|0.09219
07:51:46|0.0922
07:51:48|0.0922
07:51:48|0.09214
07:51:50|0.09214
07:51:51|0.09196
07:51:52|0.09187
07:51:53|0.09179
07:51:54|0.09182
07:51:54|0.092
07:51:56|0.0921
07:51:56|0.09192
07:51:57|0.09192
07:51:59|0.0919
07:52:00|0.09192
07:52:00|0.09199
07:52:01|0.09221
07:52:03|0.09206
07:52:04|0.09212
07:52:04|0.09219
07:52:06|0.09194
07:52:07|0.09187
07:52:07|0.09175
07:52:09|0.09184
07:52:09|0.09198
07:52:11|0.09201
07:52:12|0.09185
07:52:13|0.09189
07:52:14|0.09192
07:52:15|0.09189
07:52:16|0.09179
07:52:17|0.09171
07:52:18|0.09164
07:52:19|0.09166
07:52:20|0.09183
07:52:22|0.09178
07:52:23|0.09167
07:52:24|0.09164
07:52:26|0.09181
07:52:27|0.09183
07:52:28|0.09168
07:52:29|0.09166
07:52:30|0.09136
07:52:32|0.09127
07:52:34|0.09117
07:52:35|0.09119
07:52:36|0.09116
07:52:37|0.09118
07:52:38|0.09106
07:52:39|0.09098
07:52:40|0.09092
07:52:41|0.09057
07:52:42|0.09032
07:52:43|0.09015
07:52:44|0.09011
07:52:45|0.08992
07:52:46|0.09009
07:52:47|0.08975
07:52:48|0.08957
07:52:49|0.08973
07:52:50|0.09002
07:52:51|0.09008
07:52:51|0.08966
07:52:52|0.08981
07:52:54|0.08982
07:52:55|0.08983
07:52:57|0.09004
07:52:57|0.09006
07:52:58|0.09014
07:52:59|0.08995
07:53:00|0.0898
07:53:01|0.08977
07:53:02|0.09
07:53:03|0.09032
07:53:04|0.09049
07:53:05|0.09074
07:53:06|0.0908
07:53:07|0.0908
07:53:08|0.09057
07:53:09|0.0908
07:53:10|0.09083
07:53:11|0.09056
07:53:12|0.09029
07:53:13|0.09061
07:53:14|0.09046
07:53:15|0.09063
07:53:16|0.09058
07:53:17|0.09068
07:53:18|0.09088
07:53:19|0.09112
07:53:21|0.09123
07:53:21|0.09125
07:53:23|0.09125
07:53:25|0.09115
07:53:26|0.09117
07:53:27|0.09109
07:53:29|0.09096
07:53:30|0.091
07:53:31|0.09111
07:53:31|0.09092
07:53:32|0.09107
07:53:34|0.09108
07:53:35|0.09091
07:53:36|0.09106
07:53:36|0.09109
07:53:38|0.09109
07:53:39|0.09104
07:53:40|0.09104
07:53:42|0.09111
07:53:42|0.09107
07:53:43|0.09093
07:53:44|0.09093
07:53:45|0.09107
07:53:46|0.09088
07:53:47|0.09089
07:53:48|0.09098
07:53:49|0.09078
07:53:50|0.09077
07:53:51|0.09096
07:53:52|0.09098
07:53:53|0.09093
07:53:54|0.09091
07:53:55|0.0909
07:53:57|0.09111
07:53:58|0.09098
07:53:59|0.09093
07:54:00|0.09099
07:54:00|0.09093
07:54:02|0.09107
07:54:02|0.09135
07:54:04|0.0914
07:54:05|0.09162
07:54:06|0.09176
07:54:07|0.09171
07:54:08|0.09188
07:54:08|0.09172
07:54:10|0.09173
07:54:11|0.09201
07:54:12|0.09173
07:54:13|0.09152
07:54:14|0.09171
07:54:14|0.0919
07:54:16|0.09192
07:54:17|0.09173
07:54:18|0.09168
07:54:19|0.09176
07:54:20|0.09175
07:54:21|0.09183
07:54:23|0.09171
07:54:23|0.09182
07:54:25|0.09176
07:54:26|0.09183
07:54:27|0.09204
07:54:29|0.09164
07:54:29|0.09186
07:54:30|0.09185
07:54:31|0.09204
07:54:32|0.09197
07:54:34|0.092
07:54:35|0.09194
07:54:36|0.09169
07:54:37|0.09175
07:54:38|0.09161
07:54:39|0.09165
07:54:40|0.09159
07:54:41|0.09167
07:54:42|0.09161
07:54:42|0.09167
07:54:44|0.09172
07:54:45|0.09176
07:54:46|0.09172
07:54:46|0.09156
07:54:48|0.09173
07:54:49|0.09175
07:54:50|0.09164
07:54:51|0.09162
07:54:52|0.09161
07:54:53|0.09162
07:54:54|0.09167
07:54:55|0.0916
07:54:55|0.09139
07:54:57|0.09128
07:54:58|0.09144
07:54:59|0.0913
07:54:59|0.09146
07:55:01|0.09148
07:55:02|0.09159
07:55:03|0.09156
07:55:04|0.09163
07:55:05|0.09164
07:55:06|0.09166
07:55:06|0.09172
07:55:08|0.0918
07:55:09|0.09179
07:55:10|0.09189
07:55:11|0.0919
07:55:12|0.09193
07:55:13|0.09185
07:55:14|0.09195
07:55:15|0.09197
07:55:15|0.09191
07:55:16|0.09172
07:55:18|0.09173
07:55:19|0.09168
07:55:20|0.09169
07:55:21|0.09158
07:55:23|0.09157
07:55:24|0.09166
07:55:25|0.09153
07:55:26|0.09153
07:55:27|0.09147
07:55:28|0.0914
07:55:29|0.09132
07:55:31|0.09126
07:55:32|0.09103
07:55:33|0.09106
07:55:34|0.09119
07:55:35|0.09101
07:55:36|0.09124
07:55:37|0.09103
07:55:38|0.09097
07:55:40|0.09102
07:55:40|0.09102
07:55:41|0.09107
07:55:43|0.09092
07:55:44|0.09082
07:55:45|0.09086
07:55:46|0.0908
07:55:47|0.09062
07:55:48|0.09058
07:55:49|0.09073
07:55:50|0.09076
07:55:51|0.09074
07:55:52|0.09088
07:55:52|0.09098
07:55:54|0.09094
07:55:54|0.09089
07:55:56|0.09091
07:55:57|0.09075
07:55:58|0.09086
07:55:59|0.09086
07:56:00|0.09077
07:56:01|0.09082
07:56:02|0.09082
07:56:03|0.09087
07:56:04|0.09105
07:56:05|0.09097
07:56:06|0.09099
07:56:06|0.09116
07:56:08|0.09116
07:56:09|0.0912
07:56:10|0.09116
07:56:11|0.09112
07:56:12|0.09104
07:56:12|0.09113
07:56:14|0.09125
07:56:14|0.0913
07:56:16|0.09128
07:56:17|0.09117
07:56:18|0.09114
07:56:19|0.09112
07:56:19|0.09118
07:56:20|0.09128
07:56:23|0.09128
07:56:23|0.09109
07:56:25|0.09109
07:56:26|0.09101
07:56:27|0.09101
07:56:28|0.0912
07:56:29|0.09113
07:56:29|0.09112
07:56:32|0.09109
07:56:32|0.0911
07:56:33|0.09114
07:56:34|0.09127
07:56:36|0.0914
07:56:37|0.09147
07:56:38|0.09143
07:56:39|0.09129
07:56:40|0.09128
07:56:41|0.09121
07:56:42|0.09127
07:56:43|0.09136
07:56:44|0.09124
07:56:45|0.09124
07:56:46|0.09114
07:56:48|0.09109
07:56:48|0.091
07:56:50|0.09084
07:56:51|0.09098
07:56:52|0.09098
07:56:53|0.09099
07:56:54|0.09123
07:56:55|0.09146
07:56:56|0.09139
07:56:57|0.09145
07:56:58|0.09132
07:56:59|0.09128
07:57:00|0.09118
07:57:01|0.09124
07:57:02|0.09124
07:57:03|0.09121
07:57:03|0.09123
07:57:05|0.09124
07:57:06|0.09136
07:57:06|0.09129
07:57:08|0.091
07:57:09|0.09117
07:57:10|0.09115
07:57:11|0.0911
07:57:12|0.09104
07:57:13|0.0911
07:57:14|0.09104
07:57:14|0.091
07:57:16|0.09103
07:57:17|0.09103
07:57:18|0.09101
07:57:18|0.09083
07:57:20|0.09084
07:57:21|0.09069
07:57:21|0.09077
07:57:24|0.09079
07:57:24|0.09083
07:57:26|0.09085
07:57:27|0.09085
07:57:28|0.09105
07:57:30|0.09099
07:57:30|0.09096
07:57:32|0.09089
07:57:33|0.09089
07:57:34|0.09071
07:57:35|0.09078
07:57:36|0.09074
07:57:37|0.09081
07:57:39|0.09086
07:57:39|0.09083
07:57:40|0.09079
07:57:41|0.0906
07:57:42|0.09068
07:57:43|0.09079
07:57:45|0.09092
07:57:46|0.09092
07:57:48|0.09061
07:57:48|0.09061
07:57:49|0.09052
07:57:50|0.09052
07:57:51|0.09052
07:57:53|0.09052
07:57:54|0.09042
07:57:55|0.09031
07:57:56|0.09029
07:57:57|0.09045
07:57:58|0.09049
07:57:59|0.09052
07:57:59|0.09065
07:58:01|0.09062
07:58:01|0.09074
07:58:03|0.09068
07:58:04|0.09072
07:58:05|0.09076
07:58:06|0.09105
07:58:07|0.09107
07:58:08|0.09121
07:58:09|0.09145
07:58:10|0.09151
07:58:11|0.09152
07:58:12|0.0917
07:58:13|0.09199
07:58:14|0.09185
07:58:15|0.09174
07:58:16|0.09168
07:58:17|0.09149
07:58:18|0.09149
07:58:18|0.09148
07:58:19|0.09145
07:58:21|0.09153
07:58:22|0.0913
07:58:23|0.09146
07:58:25|0.09135
07:58:25|0.09138
07:58:27|0.09133
07:58:29|0.09127
07:58:29|0.09138
07:58:30|0.09123
07:58:31|0.09114
07:58:32|0.09127
07:58:33|0.09123
07:58:34|0.09117
07:58:35|0.09105
07:58:36|0.09104
07:58:37|0.09121
07:58:39|0.09123
07:58:39|0.09127
07:58:41|0.09124
07:58:42|0.09136
07:58:43|0.09138
07:58:44|0.09136
07:58:44|0.09124
07:58:46|0.09124
07:58:47|0.09134
07:58:48|0.09146
07:58:49|0.09151
07:58:50|0.09141
07:58:51|0.09141
07:58:52|0.09141
07:58:53|0.09149
07:58:54|0.09149
07:58:55|0.09141
07:58:57|0.09131
07:58:57|0.09131
07:58:58|0.09139
07:58:59|0.09139
07:59:00|0.09127
07:59:01|0.09111
07:59:02|0.0913
07:59:03|0.09137
07:59:05|0.09142
07:59:05|0.09141
07:59:06|0.09153
07:59:07|0.09149
07:59:08|0.09152
07:59:10|0.09151
07:59:10|0.09136
07:59:11|0.09155
07:59:12|0.0915
07:59:13|0.09148
07:59:14|0.0914
07:59:15|0.0914
07:59:16|0.09134
07:59:17|0.0914
07:59:18|0.09134
07:59:19|0.09146
07:59:20|0.09146
07:59:21|0.09118
07:59:22|0.09129
07:59:23|0.09155
07:59:25|0.09139
07:59:27|0.09132
07:59:28|0.0915
07:59:30|0.0916
07:59:30|0.09144
07:59:32|0.09149
07:59:33|0.0916
07:59:35|0.09158
07:59:35|0.09157
07:59:36|0.09148
07:59:38|0.09126
07:59:39|0.09135
07:59:39|0.09144
07:59:41|0.09127
07:59:42|0.09135
07:59:43|0.09119
07:59:44|0.09121
07:59:45|0.09128
07:59:46|0.09116
07:59:47|0.09116
07:59:48|0.09116
07:59:48|0.09133
07:59:50|0.09134
07:59:51|0.09127
07:59:51|0.09126
07:59:54|0.09126
07:59:54|0.09126
07:59:55|0.09129
07:59:56|0.09132
07:59:57|0.09131
07:59:58|0.09116
07:59:59|0.09115
08:00:01|0.09124
08:00:01|0.09138
08:00:02|0.09125
08:00:03|0.09119
08:00:04|0.09137
08:00:05|0.09137
08:00:06|0.09141
08:00:07|0.09137
08:00:08|0.0914
08:00:09|0.09153
08:00:10|0.09163
08:00:12|0.09171
08:00:12|0.09193
08:00:13|0.09204
08:00:14|0.09197
08:00:15|0.0922
08:00:16|0.0927
08:00:17|0.09319
08:00:18|0.09396
08:00:19|0.09434
08:00:20|0.09497
08:00:21|0.09548
08:00:22|0.09576
08:00:23|0.09523
08:00:25|0.09481
08:00:27|0.09478
08:00:28|0.09503
08:00:29|0.09489
08:00:30|0.09472
08:00:31|0.0949
08:00:32|0.09477
08:00:33|0.09464
08:00:34|0.09486
08:00:35|0.0945
08:00:37|0.09424
08:00:37|0.0942
08:00:38|0.0944
08:00:39|0.09463
08:00:40|0.09436
08:00:41|0.09381
08:00:42|0.09388
08:00:43|0.09389
08:00:45|0.09354
08:00:45|0.09363
08:00:46|0.09364
08:00:47|0.09356
08:00:48|0.09376
08:00:49|0.09344
08:00:50|0.09366
08:00:51|0.0935
08:00:52|0.09326
08:00:53|0.09321
08:00:54|0.0932
08:00:55|0.09306
08:00:57|0.09286
08:00:58|0.09297
08:00:58|0.09331
08:01:00|0.09312
08:01:01|0.0932
08:01:02|0.09309
08:01:03|0.09298
08:01:04|0.0921
08:01:05|0.09219
08:01:06|0.09217
08:01:07|0.09186
08:01:08|0.09248
08:01:09|0.09293
08:01:10|0.09295
08:01:11|0.09285
08:01:11|0.09285
08:01:13|0.09284
08:01:14|0.09306
08:01:15|0.09302
08:01:16|0.09306
08:01:17|0.09332
08:01:18|0.09321
08:01:19|0.09314
08:01:20|0.09344
08:01:21|0.09323
08:01:22|0.0934
08:01:22|0.09367
08:01:24|0.09363
08:01:25|0.09354
08:01:27|0.09323
08:01:28|0.09321
08:01:29|0.09315
08:01:30|0.09316
08:01:31|0.09323
08:01:32|0.09314
08:01:33|0.09328
08:01:35|0.09324
08:01:36|0.09328
08:01:37|0.09326
08:01:38|0.09301
08:01:38|0.09318
08:01:40|0.09316
08:01:41|0.09302
08:01:42|0.09331
08:01:43|0.09306
08:01:44|0.09339
08:01:45|0.09327
08:01:46|0.09323
08:01:47|0.09331
08:01:48|0.09331
08:01:49|0.0933
08:01:50|0.09343
08:01:51|0.0936
08:01:52|0.09349
08:01:53|0.09349
08:01:54|0.09363
08:01:55|0.09346
08:01:56|0.09345
08:01:57|0.09352
08:01:58|0.09333
08:01:59|0.09365
08:02:00|0.09354
08:02:01|0.09346
08:02:02|0.09344
08:02:03|0.09334
08:02:04|0.09334
08:02:05|0.09337
08:02:06|0.09348
08:02:07|0.09348
08:02:08|0.09348
08:02:09|0.0937
08:02:10|0.09379
08:02:11|0.09379
08:02:12|0.09394
08:02:13|0.09391
08:02:14|0.09385
08:02:15|0.09357
08:02:16|0.09375
08:02:17|0.09371
08:02:18|0.09376
08:02:19|0.09362
08:02:20|0.09384
08:02:21|0.09398
08:02:22|0.09401
08:02:23|0.09391
08:02:24|0.09399
08:02:25|0.09392
08:02:26|0.0938
08:02:28|0.09397
08:02:29|0.09403
08:02:31|0.09422
08:02:32|0.09424
08:02:33|0.09424
08:02:34|0.09437
08:02:35|0.09418
08:02:35|0.09425
08:02:37|0.09409
08:02:37|0.09399
08:02:39|0.09394
08:02:41|0.09416
08:02:42|0.09408
08:02:43|0.09411
08:02:44|0.09399
08:02:45|0.09399
08:02:46|0.09388
08:02:47|0.09384
08:02:49|0.09393
08:02:50|0.09397
08:02:51|0.09394
08:02:52|0.09394
08:02:52|0.09398
08:02:54|0.09388
08:02:54|0.09387
08:02:55|0.09386
08:02:57|0.09386
08:02:57|0.09386
08:02:58|0.09368
08:03:00|0.09378
08:03:01|0.09378
08:03:02|0.09366
08:03:03|0.09366
08:03:04|0.09372
08:03:04|0.09367
08:03:06|0.0936
08:03:06|0.09375
08:03:08|0.09371
08:03:09|0.09356
08:03:10|0.09354
08:03:11|0.09352
08:03:11|0.09349
08:03:12|0.09363
08:03:14|0.09355
08:03:14|0.09346
08:03:16|0.0934
08:03:17|0.09308
08:03:17|0.09302
08:03:19|0.09325
08:03:19|0.09345
08:03:20|0.09346
08:03:22|0.09352
08:03:22|0.09345
08:03:24|0.09345
08:03:25|0.09354
08:03:26|0.09345
08:03:27|0.09349
08:03:29|0.09371
08:03:30|0.09366
08:03:32|0.09361
08:03:33|0.09354
08:03:34|0.09309
08:03:35|0.09307
08:03:37|0.09321
08:03:37|0.09316
08:03:39|0.09321
08:03:39|0.09322
08:03:40|0.09314
08:03:42|0.0931
08:03:42|0.09328
08:03:44|0.09336
08:03:45|0.09336
08:03:46|0.09319
08:03:47|0.09308
08:03:48|0.09315
08:03:49|0.09317
08:03:50|0.09316
08:03:51|0.09333
08:03:52|0.09341
08:03:53|0.09341
08:03:54|0.09341
08:03:55|0.09347
08:03:56|0.09347
08:03:57|0.09351
08:03:58|0.09349
08:03:59|0.09368
08:04:00|0.09364
08:04:01|0.09362
08:04:02|0.09371
08:04:03|0.09366
08:04:04|0.09368
08:04:05|0.09371
08:04:06|0.09371
08:04:07|0.09373
08:04:08|0.09366
08:04:09|0.09374
08:04:10|0.09385
08:04:11|0.09392
08:04:12|0.09391
08:04:13|0.09416
08:04:14|0.09406
08:04:15|0.09417
08:04:16|0.0939
08:04:17|0.09411
08:04:18|0.09401
08:04:19|0.09407
08:04:20|0.09384
08:04:21|0.09384
08:04:22|0.09385
08:04:23|0.09394
08:04:24|0.09394
08:04:25|0.09386
08:04:26|0.09395
08:04:27|0.09395
08:04:28|0.09393
08:04:30|0.09401
08:04:30|0.09409
08:04:32|0.09382
08:04:33|0.09383
08:04:34|0.09384
08:04:35|0.09384
08:04:36|0.09386
08:04:37|0.0939
08:04:39|0.09419
08:04:39|0.09418
08:04:41|0.0941
08:04:42|0.09405
08:04:43|0.09425
08:04:44|0.09422
08:04:45|0.09424
08:04:46|0.09423
08:04:48|0.09423
08:04:49|0.09412
08:04:49|0.09405
08:04:51|0.09414
08:04:52|0.09412
08:04:53|0.09404
08:04:54|0.09403
08:04:55|0.09403
08:04:55|0.09403
08:04:56|0.09405
08:04:58|0.09395
08:04:59|0.09399
08:04:59|0.09393
08:05:01|0.09416
08:05:02|0.09423
08:05:03|0.09418
08:05:04|0.09419
08:05:05|0.09416
08:05:06|0.09415
08:05:07|0.09427
08:05:08|0.09432
08:05:09|0.09438
08:05:10|0.09436
08:05:11|0.09441
08:05:12|0.09447
08:05:13|0.09439
08:05:14|0.09426
08:05:15|0.09427
08:05:16|0.09434
08:05:17|0.09434
08:05:18|0.09443
08:05:19|0.09443
08:05:20|0.09434
08:05:21|0.09422
08:05:22|0.09422
08:05:23|0.0944
08:05:24|0.0943
08:05:25|0.09438
08:05:26|0.09428
08:05:27|0.09444
08:05:28|0.0944
08:05:29|0.0944
08:05:30|0.09449
08:05:32|0.09486
08:05:32|0.09477
08:05:34|0.09464
08:05:35|0.09471
08:05:37|0.09456
08:05:38|0.09459
08:05:39|0.09465
08:05:40|0.09471
08:05:41|0.09476
08:05:42|0.09476
08:05:43|0.09477
08:05:44|0.09491
08:05:45|0.09495
08:05:46|0.09487
08:05:47|0.09513
08:05:48|0.09511
08:05:49|0.0952
08:05:50|0.09508
08:05:51|0.09511
08:05:52|0.09527
08:05:53|0.09528
08:05:54|0.09518
08:05:55|0.09526
08:05:56|0.09525
08:05:58|0.09509
08:05:58|0.09501
08:05:59|0.09507
08:06:01|0.09506
08:06:02|0.09542
08:06:03|0.09534
08:06:04|0.09532
08:06:06|0.09506
08:06:07|0.09525
08:06:08|0.09517
08:06:08|0.09527
08:06:09|0.09528
08:06:10|0.09532
08:06:11|0.09532
08:06:12|0.09533
08:06:14|0.09545
08:06:14|0.09546
08:06:15|0.09542
08:06:16|0.09533
08:06:18|0.09532
08:06:19|0.09542
08:06:20|0.09528
08:06:21|0.09534
08:06:21|0.09534
08:06:22|0.0954
08:06:23|0.0953
08:06:24|0.09535
08:06:25|0.09543
08:06:26|0.09547
08:06:27|0.09528
08:06:29|0.09529
08:06:30|0.09528
08:06:31|0.09524
08:06:32|0.09524
08:06:34|0.09536
08:06:35|0.09532
08:06:36|0.09533
08:06:37|0.09538
08:06:38|0.09538
08:06:39|0.09534
08:06:40|0.09543
08:06:42|0.09571
08:06:43|0.09572
08:06:45|0.09581
08:06:45|0.09585
08:06:47|0.09585
08:06:48|0.09579
08:06:48|0.0957
08:06:50|0.09573
08:06:51|0.09546
08:06:52|0.09578
08:06:53|0.09574
08:06:54|0.09589
08:06:55|0.09596
08:06:56|0.09599
08:06:57|0.0962
08:06:58|0.09657
08:06:59|0.09641
08:07:00|0.09687
08:07:01|0.09676
08:07:02|0.09677
08:07:03|0.09674
08:07:04|0.09614
08:07:05|0.09631
08:07:06|0.09662
08:07:08|0.09612
08:07:08|0.0961
08:07:10|0.09614
08:07:10|0.0962
08:07:12|0.09653
08:07:13|0.0964
08:07:14|0.09615
08:07:15|0.09643
08:07:15|0.09612
08:07:17|0.09601
08:07:18|0.09609
08:07:18|0.09592
08:07:20|0.09592
08:07:21|0.09601
08:07:22|0.09608
08:07:23|0.096
08:07:24|0.09576
08:07:25|0.09595
08:07:26|0.09579
08:07:27|0.09589
08:07:28|0.09579
08:07:29|0.09582
08:07:30|0.09588
08:07:31|0.09583
08:07:33|0.09555
08:07:34|0.09559
08:07:35|0.09556
08:07:36|0.09562
08:07:37|0.09557
08:07:38|0.09559
08:07:39|0.09568
08:07:40|0.09568
08:07:41|0.0957
08:07:42|0.09574
08:07:43|0.09574
08:07:45|0.09578
08:07:47|0.09566
08:07:47|0.09586
08:07:48|0.09599
08:07:49|0.09592
08:07:50|0.09591
08:07:52|0.09572
08:07:53|0.0957
08:07:55|0.09571
08:07:55|0.09575
08:07:56|0.09571
08:07:57|0.09573
08:07:58|0.09564
08:07:59|0.0957
08:08:00|0.09573
08:08:01|0.09572
08:08:02|0.09581
08:08:03|0.0958
08:08:04|0.09584
08:08:05|0.09584
08:08:06|0.09585
08:08:07|0.09597
08:08:08|0.09588
08:08:09|0.09566
08:08:10|0.09574
08:08:11|0.09575
08:08:12|0.09587
08:08:13|0.09575
08:08:14|0.09584
08:08:15|0.09586
08:08:16|0.09581
08:08:17|0.09584
08:08:18|0.09564
08:08:19|0.0955
08:08:20|0.09543
08:08:21|0.09547
08:08:22|0.09543
08:08:23|0.09525
08:08:24|0.0954
08:08:25|0.09549
08:08:26|0.09538
08:08:27|0.09534
08:08:28|0.09534
08:08:29|0.09529
08:08:30|0.09534
08:08:31|0.09535
08:08:32|0.09537
08:08:34|0.09527
08:08:36|0.09537
08:08:36|0.09527
08:08:38|0.09512
08:08:39|0.09505
08:08:40|0.09495
08:08:42|0.09438
08:08:42|0.09434
08:08:43|0.09391
08:08:44|0.09396
08:08:45|0.09385
08:08:47|0.09453
08:08:47|0.09461
08:08:49|0.09455
08:08:50|0.0947
08:08:52|0.0952
08:08:52|0.09522
08:08:53|0.09534
08:08:54|0.09513
08:08:55|0.09504
08:08:56|0.09498
08:08:57|0.09498
08:08:58|0.09482
08:08:59|0.0949
08:09:00|0.09483
08:09:01|0.09508
08:09:02|0.09513
08:09:03|0.09516
08:09:04|0.09498
08:09:05|0.09482
08:09:07|0.09494
08:09:07|0.09477
08:09:09|0.09478
08:09:10|0.09464
08:09:11|0.09454
08:09:12|0.09458
08:09:13|0.0945
08:09:14|0.0945
08:09:15|0.09455
08:09:16|0.09451
08:09:16|0.09461
08:09:18|0.09468
08:09:18|0.09438
08:09:19|0.09444
08:09:21|0.09443
08:09:22|0.09428
08:09:23|0.09446
08:09:23|0.09446
08:09:25|0.09449
08:09:26|0.09443
08:09:27|0.09446
08:09:27|0.09455
08:09:29|0.09475
08:09:30|0.09483
08:09:31|0.09484
08:09:32|0.09493
08:09:32|0.09499
08:09:35|0.09483
08:09:35|0.09476
08:09:37|0.0947
08:09:38|0.0947
08:09:40|0.0948
08:09:40|0.09478
08:09:41|0.09486
08:09:43|0.0948
08:09:44|0.09505
08:09:44|0.09493
08:09:46|0.095
08:09:47|0.095
08:09:48|0.09487
08:09:49|0.09495
08:09:50|0.0948
08:09:52|0.09475
08:09:52|0.09469
08:09:53|0.0947
08:09:54|0.09471
08:09:55|0.09474
08:09:56|0.09478
08:09:57|0.09461
08:09:58|0.09455
08:09:59|0.09468
08:10:00|0.09456
08:10:01|0.09461
08:10:02|0.09471
08:10:03|0.09481
08:10:04|0.09473
08:10:05|0.09479
08:10:06|0.09493
08:10:07|0.09479
08:10:08|0.09481
08:10:09|0.09492
08:10:10|0.09479
08:10:11|0.0948
08:10:12|0.0948
08:10:13|0.0949
08:10:14|0.09481
08:10:15|0.09483
08:10:16|0.09497
08:10:17|0.09498
08:10:18|0.09484
08:10:19|0.09492
08:10:20|0.09485
08:10:21|0.09481
08:10:22|0.0948
08:10:23|0.0947
08:10:24|0.09468
08:10:25|0.09475
08:10:26|0.09472
08:10:27|0.0947
08:10:28|0.09461
08:10:29|0.09467
08:10:30|0.09451
08:10:31|0.09461
08:10:32|0.09454
08:10:34|0.0944
08:10:35|0.09449
08:10:37|0.09447
08:10:37|0.09453
08:10:38|0.09455
08:10:40|0.09455
08:10:40|0.09454
08:10:41|0.09445
08:10:42|0.09445
08:10:43|0.09446
08:10:45|0.09436
08:10:45|0.09422
08:10:47|0.09436
08:10:48|0.09433
08:10:49|0.09437
08:10:50|0.09425
08:10:50|0.09424
08:10:52|0.0943
08:10:53|0.09423
08:10:53|0.09409
08:10:55|0.09413
08:10:56|0.09409
08:10:57|0.09409
08:10:58|0.09404
08:10:59|0.09408
08:10:59|0.09408
08:11:01|0.09407
08:11:01|0.0941
08:11:03|0.09412
08:11:04|0.09416
08:11:05|0.0942
08:11:06|0.09421
08:11:07|0.09429
08:11:08|0.09435
08:11:09|0.09438
08:11:10|0.09438
08:11:11|0.09429
08:11:11|0.09429
08:11:13|0.09434
08:11:13|0.09417
08:11:14|0.09414
08:11:15|0.09402
08:11:17|0.09418
08:11:18|0.09413
08:11:19|0.09414
08:11:19|0.09407
08:11:21|0.09423
08:11:22|0.09414
08:11:22|0.09412
08:11:24|0.09412
08:11:24|0.09421
08:11:26|0.09419
08:11:27|0.09427
08:11:28|0.09427
08:11:29|0.09419
08:11:30|0.0942
08:11:30|0.09423
08:11:32|0.0942
08:11:33|0.09432
08:11:35|0.09439
08:11:36|0.09439
08:11:37|0.09445
08:11:38|0.09449
08:11:39|0.09446
08:11:40|0.09435
08:11:41|0.09445
08:11:43|0.09447
08:11:43|0.09439
08:11:44|0.09445
08:11:46|0.09443
08:11:47|0.09445
08:11:48|0.09441
08:11:49|0.09441
08:11:50|0.09438
08:11:51|0.09442
08:11:52|0.09439
08:11:53|0.09423
08:11:54|0.09414
08:11:55|0.09414
08:11:56|0.09416
08:11:57|0.09417
08:11:58|0.09396
08:12:00|0.09393
08:12:00|0.09395
08:12:01|0.09393
08:12:02|0.09384
08:12:04|0.09417
08:12:05|0.0941
08:12:06|0.09423
08:12:07|0.09419
08:12:08|0.09425
08:12:09|0.09422
08:12:10|0.09422
08:12:11|0.09415
08:12:12|0.09416
08:12:13|0.09417
08:12:14|0.09413
08:12:15|0.09408
08:12:16|0.09391
08:12:17|0.09378
08:12:18|0.09384
08:12:19|0.094
08:12:20|0.09406
08:12:21|0.09409
08:12:22|0.0942
08:12:23|0.09407
08:12:24|0.09412
08:12:25|0.09407
08:12:26|0.09396
08:12:27|0.09394
08:12:28|0.09388
08:12:29|0.09372
08:12:30|0.09373
08:12:31|0.09378
08:12:32|0.09372
08:12:33|0.09369
08:12:34|0.09389
08:12:35|0.09382
08:12:36|0.09374
08:12:37|0.09393
08:12:39|0.09379
08:12:40|0.09365
08:12:41|0.09365
08:12:42|0.09367
08:12:44|0.09364
08:12:45|0.09362
08:12:46|0.09366
08:12:47|0.09362
08:12:48|0.09366
08:12:49|0.09362
08:12:50|0.09379
08:12:52|0.09384
08:12:52|0.094
08:12:54|0.09385
08:12:55|0.09382
08:12:56|0.09396
08:12:57|0.09411
08:12:58|0.09407
08:12:59|0.09412
08:13:00|0.09409
08:13:01|0.09419
08:13:02|0.09416
08:13:03|0.09426
08:13:04|0.09431
08:13:05|0.09426
08:13:07|0.09445
08:13:08|0.09457
08:13:08|0.09456
08:13:10|0.09463
08:13:10|0.09475
08:13:12|0.09466
08:13:12|0.09485
08:13:13|0.09479
08:13:14|0.09512
08:13:16|0.09494
08:13:16|0.09507
08:13:18|0.09509
08:13:19|0.09505
08:13:19|0.09483
08:13:20|0.09466
08:13:22|0.09492
08:13:22|0.09481
08:13:23|0.09482
08:13:25|0.09463
08:13:25|0.09447
08:13:26|0.09455
08:13:27|0.09458
08:13:28|0.0945
08:13:30|0.09444
08:13:31|0.09447
08:13:31|0.09464
08:13:33|0.09463
08:13:33|0.09456
08:13:35|0.09461
08:13:37|0.09461
08:13:37|0.09453
08:13:39|0.09444
08:13:41|0.09451
08:13:42|0.09451
08:13:43|0.09466
08:13:44|0.09463
08:13:45|0.09448
08:13:46|0.09448
08:13:48|0.09431
08:13:49|0.09431
08:13:50|0.09431
08:13:51|0.09431
08:13:52|0.09433
08:13:53|0.09441
08:13:54|0.09435
08:13:55|0.09429
08:13:56|0.09429
08:13:57|0.09439
08:13:58|0.09441
08:13:59|0.0942
08:14:00|0.09419
08:14:01|0.09419
08:14:02|0.09416
08:14:03|0.09419
08:14:04|0.09418
08:14:05|0.0942
08:14:07|0.09421
08:14:07|0.09427
08:14:09|0.09427
08:14:10|0.09416
08:14:10|0.09422
08:14:12|0.09424
08:14:12|0.09422
08:14:14|0.09422
08:14:15|0.09423
08:14:16|0.09417
08:14:16|0.09423
08:14:18|0.09426
08:14:19|0.09418
08:14:20|0.09423
08:14:21|0.09426
08:14:22|0.09425
08:14:23|0.0942
08:14:24|0.0942
08:14:25|0.09427
08:14:26|0.09427
08:14:27|0.09413
08:14:28|0.09423
08:14:29|0.09423
08:14:30|0.09443
08:14:31|0.09435
08:14:32|0.09435
08:14:33|0.09435
08:14:34|0.09447
08:14:35|0.09451
08:14:36|0.0944
08:14:38|0.0945
08:14:39|0.09453
08:14:40|0.09445
08:14:41|0.09471
08:14:42|0.09475
08:14:43|0.09472
08:14:44|0.09468
08:14:45|0.09474
08:14:46|0.09471
08:14:48|0.09472
08:14:49|0.09471
08:14:50|0.09464
08:14:51|0.09464
08:14:52|0.09464
08:14:53|0.0946
08:14:53|0.0946
08:14:54|0.09456
08:14:56|0.09461
08:14:56|0.0946
08:14:58|0.09464
08:14:58|0.09462
08:15:00|0.09452
08:15:01|0.09466
08:15:02|0.09427
08:15:03|0.09438
08:15:04|0.0943
08:15:05|0.09435
08:15:06|0.09436
08:15:07|0.09435
08:15:08|0.09442
08:15:09|0.09451
08:15:10|0.09449
08:15:11|0.09462
08:15:12|0.09462
08:15:13|0.09468
08:15:14|0.09476
08:15:15|0.09482
08:15:16|0.09483
08:15:17|0.09478
08:15:18|0.09474
08:15:19|0.09476
08:15:20|0.0948
08:15:21|0.09478
08:15:22|0.09496
08:15:23|0.09486
08:15:24|0.09484
08:15:25|0.09489
08:15:26|0.09492
08:15:27|0.09494
08:15:28|0.09492
08:15:29|0.09485
08:15:30|0.09477
08:15:31|0.09464
08:15:32|0.09464
08:15:33|0.09477
08:15:34|0.09475
08:15:35|0.09479
08:15:36|0.09481
08:15:37|0.09474
08:15:39|0.09479
08:15:40|0.09486
08:15:42|0.09486
08:15:43|0.09495
08:15:44|0.09495
08:15:45|0.09478
08:15:46|0.09483
08:15:47|0.09476
08:15:49|0.09483
08:15:50|0.09495
08:15:51|0.0948
08:15:52|0.09479
08:15:53|0.09477
08:15:54|0.0948
08:15:55|0.09472
08:15:56|0.09472
08:15:57|0.09467
08:15:58|0.09467
08:15:59|0.09467
08:16:00|0.09467
08:16:01|0.09466
08:16:02|0.09471
08:16:03|0.09468
08:16:04|0.09474
08:16:05|0.09479
08:16:06|0.09475
08:16:07|0.09486
08:16:08|0.095
08:16:09|0.095
08:16:10|0.09489
08:16:11|0.0949
08:16:12|0.09495
08:16:13|0.09478
08:16:14|0.09478
08:16:15|0.09488
08:16:16|0.09482
08:16:17|0.09482
08:16:18|0.09481
08:16:19|0.0949
08:16:21|0.09491
08:16:22|0.09491
08:16:23|0.09472
08:16:23|0.09468
08:16:24|0.0948
08:16:26|0.0948
08:16:27|0.09481
08:16:28|0.09481
08:16:29|0.09477
08:16:29|0.09478
08:16:30|0.09485
08:16:31|0.09478
08:16:33|0.09483
08:16:34|0.09481
08:16:34|0.09477
08:16:36|0.09475
08:16:36|0.09482
08:16:37|0.09476
08:16:39|0.09467
08:16:41|0.09471
08:16:41|0.09465
08:16:43|0.09465
08:16:44|0.09467
08:16:46|0.09467
08:16:47|0.09471
08:16:48|0.09466
08:16:49|0.09457
08:16:50|0.09455
08:16:51|0.09446
08:16:52|0.09437
08:16:53|0.09433
08:16:55|0.09435
08:16:55|0.09429
08:16:57|0.09431
08:16:58|0.0943
08:16:58|0.0942
08:17:00|0.09405
08:17:01|0.09412
08:17:02|0.09403
08:17:03|0.0941
08:17:04|0.09422
08:17:05|0.09425
08:17:06|0.09417
08:17:07|0.09426
08:17:08|0.0942
08:17:09|0.0942
08:17:11|0.09415
08:17:12|0.09415
08:17:12|0.09426
08:17:13|0.09425
08:17:14|0.09425
08:17:16|0.0941
08:17:17|0.09416
08:17:18|0.09392
08:17:19|0.0937
08:17:20|0.09365
08:17:20|0.09337
08:17:21|0.09345
08:17:23|0.09324
08:17:24|0.09335
08:17:25|0.09318
08:17:26|0.0935
08:17:27|0.09371
08:17:28|0.09361
08:17:29|0.09364
08:17:30|0.09365
08:17:31|0.09367
08:17:32|0.09363
08:17:33|0.09372
08:17:34|0.09376
08:17:35|0.09367
08:17:36|0.0935
08:17:37|0.09381
08:17:39|0.09367
08:17:40|0.09374
08:17:41|0.09367
08:17:42|0.09347
08:17:43|0.09351
08:17:44|0.09345
08:17:45|0.09326
08:17:46|0.09324
08:17:47|0.09331
08:17:48|0.09328
08:17:50|0.0933
08:17:51|0.0933
08:17:52|0.09323
08:17:53|0.09317
08:17:54|0.0932
08:17:55|0.09331
08:17:56|0.09336
08:17:57|0.09334
08:17:58|0.0934
08:17:59|0.09342
08:18:00|0.09345
08:18:01|0.09348
08:18:02|0.09355
08:18:03|0.0935
08:18:04|0.09348
08:18:05|0.09366
08:18:06|0.09358
08:18:07|0.09346
08:18:08|0.0934
08:18:09|0.09354
08:18:10|0.09345
08:18:11|0.09339
08:18:12|0.09351
08:18:13|0.09346
08:18:14|0.09343
08:18:15|0.09346
08:18:16|0.09339
08:18:17|0.09331
08:18:18|0.09339
08:18:19|0.09339
08:18:20|0.09341
08:18:21|0.09339
08:18:22|0.09342
08:18:23|0.09344
08:18:24|0.09343
08:18:25|0.09354
08:18:26|0.09353
08:18:27|0.09354
08:18:28|0.09351
08:18:29|0.09347
08:18:30|0.09356
08:18:31|0.0939
08:18:32|0.09396
08:18:33|0.094
08:18:34|0.09406
08:18:35|0.09387
08:18:36|0.09388
08:18:37|0.09383
08:18:38|0.09374
08:18:39|0.09374
08:18:41|0.09379
08:18:42|0.09377
08:18:44|0.09383
08:18:45|0.09385
08:18:46|0.09396
08:18:47|0.09403
08:18:47|0.09392
08:18:49|0.09383
08:18:50|0.09397
08:18:50|0.09387
08:18:52|0.09391
08:18:53|0.09356
08:18:54|0.09348
08:18:55|0.0935
08:18:56|0.09352
08:18:57|0.09369
08:18:57|0.09354
08:18:58|0.09355
08:19:00|0.09365
08:19:01|0.09365
08:19:02|0.09373
08:19:03|0.09376
08:19:03|0.09371
08:19:05|0.09363
08:19:05|0.09363
08:19:06|0.09362
08:19:07|0.09365
08:19:09|0.09374
08:19:10|0.09371
08:19:10|0.09366
08:19:12|0.09377
08:19:12|0.09355
08:19:13|0.09349
08:19:14|0.0937
08:19:16|0.09363
08:19:17|0.09363
08:19:17|0.09363
08:19:18|0.09372
08:19:19|0.09396
08:19:20|0.09389
08:19:21|0.094
08:19:22|0.09403
08:19:23|0.09408
08:19:24|0.09414
08:19:26|0.09409
08:19:27|0.09415
08:19:27|0.0942
08:19:29|0.09412
08:19:29|0.09403
08:19:30|0.09401
08:19:32|0.09407
08:19:33|0.09401
08:19:33|0.09394
08:19:34|0.094
08:19:35|0.09408
08:19:37|0.09408
08:19:37|0.09408
08:19:39|0.09389
08:19:40|0.094
08:19:42|0.094
08:19:43|0.09403
08:19:43|0.09403
08:19:45|0.0939
08:19:46|0.09405
08:19:47|0.09393
08:19:49|0.094
08:19:51|0.09397
08:19:51|0.09397
08:19:52|0.094
08:19:53|0.094
08:19:54|0.0941
08:19:55|0.094
08:19:56|0.0939
08:19:58|0.09391
08:19:58|0.09393
08:20:01|0.09381
08:20:01|0.09364
08:20:02|0.0937
08:20:03|0.09366
08:20:04|0.09369
08:20:05|0.09373
08:20:06|0.09371
08:20:07|0.09363
08:20:08|0.09369
08:20:09|0.09371
08:20:10|0.09377
08:20:12|0.09376
08:20:13|0.09373
08:20:13|0.09379
08:20:15|0.09377
08:20:16|0.09392
08:20:17|0.0939
08:20:18|0.0939
08:20:18|0.09396
08:20:20|0.09411
08:20:21|0.0941
08:20:22|0.09424
08:20:23|0.09432
08:20:24|0.09437
08:20:25|0.09459
08:20:26|0.09433
08:20:27|0.09423
08:20:29|0.0944
08:20:29|0.09439
08:20:30|0.09419
08:20:31|0.09403
08:20:32|0.09397
08:20:33|0.09404
08:20:34|0.09404
08:20:35|0.09395
08:20:36|0.09412
08:20:37|0.09395
08:20:38|0.09394
08:20:39|0.09395
08:20:41|0.09397
08:20:43|0.09395
08:20:44|0.09402
08:20:46|0.09404
08:20:47|0.09405
08:20:48|0.09412
08:20:49|0.09416
08:20:50|0.09414
08:20:51|0.0942
08:20:52|0.09415
08:20:53|0.09414
08:20:54|0.09409
08:20:55|0.09404
08:20:56|0.09396
08:20:57|0.09392
08:20:58|0.09394
08:20:58|0.09385
08:21:00|0.09366
08:21:01|0.09374
08:21:02|0.09367
08:21:04|0.09386
08:21:05|0.09374
08:21:06|0.09382
08:21:07|0.09382
08:21:09|0.09388
08:21:09|0.0938
08:21:10|0.0938
08:21:11|0.09379
08:21:12|0.09379
08:21:13|0.0938
08:21:14|0.09371
08:21:15|0.09375
08:21:16|0.09381
08:21:17|0.09372
08:21:18|0.09378
08:21:19|0.09383
08:21:20|0.0936
08:21:21|0.0935
08:21:22|0.09348
08:21:23|0.09357
08:21:24|0.09349
08:21:25|0.09348
08:21:26|0.09349
08:21:27|0.09354
08:21:28|0.09342
08:21:29|0.09339
08:21:30|0.09343
08:21:31|0.09326
08:21:32|0.09332
08:21:33|0.09332
08:21:34|0.09337
08:21:35|0.09339
08:21:36|0.09359
08:21:37|0.09364
08:21:38|0.09372
08:21:39|0.09367
08:21:41|0.09358
08:21:42|0.09361
08:21:44|0.09348
08:21:44|0.09352
08:21:46|0.09352
08:21:47|0.09352
08:21:48|0.09353
08:21:50|0.09351
08:21:50|0.09351
08:21:51|0.09351
08:21:53|0.09333
08:21:54|0.09328
08:21:55|0.09331
08:21:56|0.0931
08:21:57|0.09319
08:21:58|0.09325
08:22:00|0.09315
08:22:00|0.09316
08:22:01|0.09335
08:22:02|0.09348
08:22:03|0.09354
08:22:04|0.09358
08:22:06|0.09367
08:22:06|0.09366
08:22:07|0.09332
08:22:08|0.09343
08:22:09|0.09354
08:22:10|0.09354
08:22:11|0.09349
08:22:12|0.09356
08:22:13|0.09346
08:22:14|0.09342
08:22:15|0.0936
08:22:17|0.09352
08:22:17|0.09356
08:22:18|0.0936
08:22:19|0.0936
08:22:20|0.09358
08:22:22|0.09353
08:22:22|0.09333
08:22:23|0.09349
08:22:24|0.09353
08:22:25|0.09356
08:22:27|0.09359
08:22:27|0.09379
08:22:28|0.09391
08:22:29|0.0939
08:22:30|0.09381
08:22:31|0.09384
08:22:32|0.09386
08:22:33|0.09376
08:22:34|0.09391
08:22:35|0.09397
08:22:36|0.09394
08:22:38|0.09388
08:22:38|0.09389
08:22:39|0.09399
08:22:41|0.0938
08:22:43|0.09376
08:22:44|0.09372
08:22:45|0.09373
08:22:47|0.09389
08:22:48|0.09393
08:22:49|0.09397
08:22:50|0.09397
08:22:51|0.09397
08:22:51|0.09393
08:22:53|0.094
08:22:54|0.0941
08:22:55|0.09404
08:22:55|0.09409
08:22:57|0.09407
08:22:58|0.09401
08:22:59|0.094
08:23:00|0.094
08:23:01|0.09387
08:23:02|0.09379
08:23:02|0.09386
08:23:04|0.09387
08:23:05|0.0939
08:23:06|0.09396
08:23:07|0.0939
08:23:08|0.0939
08:23:09|0.09389
08:23:10|0.09396
08:23:11|0.09383
08:23:12|0.09397
08:23:13|0.09397
08:23:14|0.09397
08:23:15|0.09396
08:23:16|0.09396
08:23:17|0.09395
08:23:18|0.09396
08:23:19|0.09396
08:23:20|0.09397
08:23:21|0.09394
08:23:22|0.09401
08:23:23|0.09388
08:23:24|0.09401
08:23:25|0.09393
08:23:26|0.09398
08:23:27|0.09385
08:23:28|0.09392
08:23:29|0.09433
08:23:30|0.09436
08:23:31|0.09441
08:23:32|0.09425
08:23:33|0.09433
08:23:34|0.09426
08:23:35|0.09431
08:23:36|0.0943
08:23:37|0.09429
08:23:38|0.09436
08:23:39|0.09436
08:23:40|0.09438
08:23:41|0.09432
08:23:43|0.09445
08:23:43|0.09448
08:23:45|0.09474
08:23:47|0.09476
08:23:48|0.09487
08:23:49|0.09493
08:23:51|0.0949
08:23:52|0.09474
08:23:53|0.09469
08:23:55|0.09448
08:23:56|0.09461
08:23:57|0.09468
08:23:58|0.09457
08:23:59|0.09461
08:24:00|0.09458
08:24:01|0.09445
08:24:02|0.09445
08:24:03|0.09447
08:24:04|0.09466
08:24:05|0.09449
08:24:06|0.09462
08:24:07|0.09489
08:24:08|0.0947
08:24:09|0.09463
08:24:10|0.09476
08:24:11|0.09477
08:24:12|0.09478
08:24:13|0.09482
08:24:14|0.09492
08:24:15|0.09522
08:24:16|0.09494
08:24:17|0.09509
08:24:18|0.09562
08:24:19|0.09597
08:24:20|0.09593
08:24:21|0.09586
08:24:22|0.09528
08:24:23|0.09557
08:24:24|0.09542
08:24:25|0.0954
08:24:26|0.09528
08:24:27|0.09552
08:24:29|0.09554
08:24:30|0.09534
08:24:31|0.09553
08:24:32|0.09551
08:24:33|0.09562
08:24:34|0.09551
08:24:35|0.09564
08:24:36|0.09555
08:24:37|0.09566
08:24:38|0.09583
08:24:39|0.09607
08:24:40|0.09607
08:24:41|0.09604
08:24:42|0.0962
08:24:44|0.09576
08:24:45|0.09587
08:24:47|0.096
08:24:48|0.09591
08:24:48|0.09585
08:24:50|0.09612
08:24:51|0.09611
08:24:52|0.09613
08:24:53|0.09636
08:24:53|0.09623
08:24:55|0.09593
08:24:56|0.09605
08:24:57|0.09593
08:24:58|0.09593
08:24:59|0.09586
08:25:00|0.09592
08:25:01|0.09584
08:25:02|0.09581
08:25:03|0.09575
08:25:04|0.09589
08:25:05|0.09597
08:25:06|0.09606
08:25:07|0.09602
08:25:08|0.09616
08:25:09|0.09652
08:25:10|0.09633
08:25:11|0.09643
08:25:12|0.09631
08:25:13|0.09646
08:25:14|0.09639
08:25:15|0.09627
08:25:16|0.09645
08:25:17|0.09661
08:25:18|0.09666
08:25:19|0.09674
08:25:20|0.09697
08:25:21|0.09685
08:25:22|0.09729
08:25:23|0.09775
08:25:24|0.09765
08:25:25|0.09768
08:25:26|0.09701
08:25:27|0.09706
08:25:28|0.09689
08:25:29|0.09724
08:25:30|0.09696
08:25:31|0.09702
08:25:32|0.09701
08:25:33|0.09728
08:25:34|0.09709
08:25:35|0.09705
08:25:36|0.09705
08:25:37|0.09677
08:25:38|0.09689
08:25:39|0.09699
08:25:40|0.09718
08:25:41|0.09707
08:25:42|0.09717
08:25:44|0.09717
08:25:45|0.09716
08:25:46|0.09721
08:25:48|0.09741
08:25:48|0.09735
08:25:50|0.09743
08:25:51|0.0973
08:25:52|0.09728
08:25:53|0.09733
08:25:54|0.09729
08:25:55|0.09719
08:25:56|0.0973
08:25:57|0.09721
08:25:58|0.09731
08:25:59|0.09732
08:26:00|0.09742
08:26:01|0.09743
08:26:02|0.09776
08:26:03|0.09763
08:26:04|0.09733
08:26:05|0.09737
08:26:06|0.09746
08:26:07|0.09733
08:26:08|0.0974
08:26:09|0.0975
08:26:10|0.09765
08:26:12|0.09751
08:26:13|0.09749
08:26:13|0.09729
08:26:15|0.09726
08:26:16|0.09708
08:26:16|0.09713
08:26:17|0.09684
08:26:19|0.09693
08:26:19|0.09707
08:26:20|0.09688
08:26:21|0.09695
08:26:22|0.097
08:26:23|0.09702
08:26:24|0.09692
08:26:25|0.09687
08:26:26|0.09687
08:26:27|0.09677
08:26:28|0.09669
08:26:30|0.0966
08:26:31|0.09642
08:26:31|0.09614
08:26:32|0.09624
08:26:34|0.09622
08:26:35|0.09617
08:26:36|0.09627
08:26:37|0.09629
08:26:38|0.09626
08:26:39|0.09626
08:26:40|0.09646
08:26:41|0.09644
08:26:42|0.09657
08:26:44|0.09658
08:26:45|0.09659
08:26:47|0.09671
08:26:48|0.09644
08:26:49|0.09641
08:26:50|0.09647
08:26:52|0.09642
08:26:52|0.09642
08:26:54|0.0965
08:26:55|0.09653
08:26:56|0.09672
08:26:56|0.09683
08:26:58|0.09682
08:26:58|0.09686
08:27:00|0.09686
08:27:00|0.09684
08:27:02|0.09694
08:27:02|0.09682
08:27:03|0.09669
08:27:05|0.09657
08:27:06|0.09653
08:27:06|0.09658
08:27:07|0.09659
08:27:08|0.09638
08:27:10|0.09642
08:27:11|0.09625
08:27:12|0.09622
08:27:13|0.09637
08:27:14|0.09617
08:27:15|0.09622
08:27:16|0.09613
08:27:17|0.09601
08:27:18|0.09621
08:27:19|0.09621
08:27:20|0.09625
08:27:21|0.09617
08:27:22|0.09598
08:27:24|0.09582
08:27:24|0.09579
08:27:26|0.09589
08:27:27|0.096
08:27:28|0.09588
08:27:28|0.09589
08:27:30|0.09581
08:27:31|0.09577
08:27:31|0.09557
08:27:33|0.09553
08:27:34|0.09528
08:27:34|0.09537
08:27:35|0.09536
08:27:36|0.09576
08:27:37|0.09592
08:27:38|0.09587
08:27:40|0.09592
08:27:40|0.09598
08:27:42|0.09581
08:27:42|0.09579
08:27:43|0.09587
08:27:44|0.09583
08:27:46|0.09588
08:27:48|0.09588
08:27:49|0.09588
08:27:50|0.09587
08:27:51|0.0961
08:27:53|0.09577
08:27:54|0.0958
08:27:55|0.09586
08:27:56|0.09586
08:27:56|0.09588
08:27:58|0.0959
08:27:59|0.09582
08:28:00|0.09586
08:28:01|0.09593
08:28:02|0.0959
08:28:04|0.09624
08:28:05|0.0963
08:28:06|0.09627
08:28:07|0.09646
08:28:07|0.09641
08:28:08|0.09645
08:28:10|0.09628
08:28:11|0.09625
08:28:12|0.09608
08:28:13|0.09593
08:28:14|0.09583
08:28:15|0.09601
08:28:16|0.096
08:28:18|0.0959
08:28:18|0.09577
08:28:19|0.09599
08:28:21|0.09606
08:28:22|0.09606
08:28:23|0.0961
08:28:23|0.0962
08:28:24|0.09635
08:28:26|0.09628
08:28:26|0.09617
08:28:27|0.09611
08:28:29|0.09619
08:28:30|0.09621
08:28:30|0.0963
08:28:31|0.09637
08:28:32|0.09623
08:28:33|0.09631
08:28:34|0.09629
08:28:36|0.09632
08:28:36|0.09634
08:28:38|0.09629
08:28:38|0.0964
08:28:40|0.09649
08:28:40|0.09641
08:28:41|0.09626
08:28:43|0.09628
08:28:44|0.0962
08:28:45|0.09607
08:28:47|0.09617
08:28:48|0.09619
08:28:49|0.09624
08:28:50|0.09615
08:28:51|0.0962
08:28:52|0.09612
08:28:54|0.09623
08:28:54|0.09633
08:28:56|0.09633
08:28:56|0.09633
08:28:58|0.09636
08:28:59|0.09624
08:29:01|0.09641
08:29:02|0.09638
08:29:03|0.09634
08:29:04|0.09634
08:29:05|0.09632
08:29:06|0.09642
08:29:07|0.09643
08:29:07|0.09637
08:29:08|0.09642
08:29:10|0.09635
08:29:10|0.09629
08:29:11|0.09629
08:29:12|0.09632
08:29:13|0.09632
08:29:15|0.09632
08:29:16|0.09628
08:29:16|0.09625
08:29:18|0.09627
08:29:18|0.09627
08:29:19|0.09624
08:29:20|0.09624
08:29:22|0.09615
08:29:23|0.09616
08:29:23|0.09622
08:29:25|0.0963
08:29:25|0.09626
08:29:26|0.09626
08:29:27|0.09618
08:29:29|0.09607
08:29:29|0.09611
08:29:30|0.09601
08:29:32|0.09611
08:29:33|0.09607
08:29:34|0.09617
08:29:35|0.09608
08:29:36|0.0961
08:29:37|0.0961
08:29:38|0.0961
08:29:39|0.09603
08:29:40|0.09605
08:29:41|0.09609
08:29:42|0.09618
08:29:43|0.0962
08:29:44|0.09622
08:29:45|0.09622
08:29:47|0.09623
08:29:48|0.09616
08:29:49|0.09621
08:29:50|0.09621
08:29:51|0.09621
08:29:52|0.09611
08:29:54|0.09621
08:29:55|0.09616
08:29:56|0.09613
08:29:57|0.09612
08:29:59|0.09614
08:30:00|0.09614
08:30:01|0.09614
08:30:02|0.09605
08:30:03|0.09605
08:30:04|0.09605
08:30:05|0.09616
08:30:06|0.09617
08:30:07|0.09615
08:30:07|0.09618
08:30:08|0.09618
08:30:10|0.09618
08:30:11|0.09618
08:30:11|0.09617
08:30:13|0.09617
08:30:14|0.09623
08:30:15|0.09628
08:30:16|0.09609
08:30:16|0.09618
08:30:18|0.09611
08:30:18|0.09611
08:30:20|0.09611
08:30:20|0.09613
08:30:21|0.09607
08:30:22|0.09602
08:30:23|0.09608
08:30:24|0.09614
08:30:25|0.09608
08:30:27|0.09611
08:30:27|0.09613
08:30:28|0.09613
08:30:29|0.09614
08:30:31|0.09609
08:30:32|0.09614
08:30:32|0.09616
08:30:34|0.09611
08:30:35|0.09617
08:30:36|0.09609
08:30:37|0.09621
08:30:38|0.09614
08:30:39|0.0962
08:30:40|0.0962
08:30:41|0.09621
08:30:42|0.09621
08:30:43|0.09615
08:30:44|0.0962
08:30:46|0.09616
08:30:46|0.09615
08:30:48|0.09621
08:30:49|0.0961
08:30:51|0.09621
08:30:52|0.09613
08:30:53|0.0962
08:30:53|0.09615
08:30:55|0.09618
08:30:56|0.09619
08:30:57|0.09621
08:30:58|0.09616
08:30:59|0.09612
08:31:01|0.09616
08:31:02|0.09613
08:31:03|0.096
08:31:05|0.09597
08:31:06|0.09597
08:31:07|0.09604
08:31:08|0.09602
08:31:09|0.09597
08:31:10|0.09581
08:31:11|0.09594
08:31:12|0.09585
08:31:13|0.09587
08:31:14|0.09583
08:31:15|0.09578
08:31:16|0.09569
08:31:17|0.09577
08:31:18|0.09574
08:31:19|0.09566
08:31:20|0.09573
08:31:21|0.09569
08:31:22|0.09558
08:31:23|0.09567
08:31:24|0.09567
08:31:25|0.09569
08:31:25|0.09557
08:31:27|0.09556
08:31:28|0.09558
08:31:29|0.09558
08:31:30|0.09548
08:31:31|0.09537
08:31:32|0.09542
08:31:33|0.09542
08:31:34|0.09545
08:31:35|0.09542
08:31:35|0.09539
08:31:37|0.09532
08:31:38|0.09532
08:31:39|0.0954
08:31:39|0.09544
08:31:41|0.09537
08:31:42|0.09533
08:31:43|0.09525
08:31:44|0.09532
08:31:45|0.09529
08:31:45|0.0953
08:31:47|0.09539
08:31:49|0.09542
08:31:49|0.09536
08:31:51|0.09528
08:31:52|0.09518
08:31:53|0.09524
08:31:54|0.09527
08:31:55|0.09528
08:31:56|0.09513
08:31:57|0.09516
08:31:58|0.09524
08:31:59|0.0953
08:32:00|0.09534
08:32:01|0.09549
08:32:02|0.0956
08:32:03|0.09579
08:32:04|0.09594
08:32:05|0.0959
08:32:06|0.09555
08:32:07|0.0955
08:32:08|0.09546
08:32:09|0.09548
08:32:10|0.09545
08:32:11|0.09565
08:32:12|0.09569
08:32:13|0.09567
08:32:14|0.09563
08:32:15|0.09565
08:32:16|0.09559
08:32:17|0.09571
08:32:18|0.09554
08:32:19|0.09561
08:32:20|0.09561
08:32:21|0.09556
08:32:22|0.09537
08:32:23|0.09538
08:32:24|0.09538
08:32:25|0.09541
08:32:26|0.09545
08:32:27|0.09548
08:32:28|0.09538
08:32:29|0.09533
08:32:30|0.09538
08:32:31|0.09522
08:32:32|0.0952
08:32:33|0.09523
08:32:34|0.09518
08:32:35|0.09517
08:32:36|0.095
08:32:37|0.09487
08:32:38|0.09477
08:32:39|0.09481
08:32:40|0.09468
08:32:41|0.09478
08:32:42|0.09477
08:32:44|0.0947
08:32:45|0.09474
08:32:47|0.09484
08:32:48|0.09473
08:32:49|0.09478
08:32:51|0.09478
08:32:52|0.09477
08:32:53|0.0948
08:32:54|0.09476
08:32:55|0.09472
08:32:56|0.09475
08:32:57|0.0949
08:32:58|0.09477
08:32:59|0.09478
08:33:00|0.09484
08:33:01|0.09481
08:33:02|0.09482
08:33:03|0.09482
08:33:04|0.09483
08:33:05|0.09484
08:33:06|0.09484
08:33:08|0.0947
08:33:09|0.09459
08:33:10|0.09459
08:33:11|0.09456
08:33:12|0.09457
08:33:13|0.09453
08:33:14|0.09455
08:33:16|0.09453
08:33:16|0.09456
08:33:17|0.09468
08:33:18|0.09467
08:33:19|0.09471
08:33:20|0.09453
08:33:21|0.09456
08:33:22|0.09455
08:33:23|0.09455
08:33:24|0.09461
08:33:25|0.0946
08:33:26|0.09457
08:33:27|0.09459
08:33:28|0.09456
08:33:30|0.09458
08:33:30|0.09468
08:33:32|0.09459
08:33:33|0.09459
08:33:34|0.09465
08:33:35|0.09459
08:33:36|0.0947
08:33:37|0.09466
08:33:38|0.09465
08:33:39|0.09465
08:33:40|0.0947
08:33:41|0.0947
08:33:42|0.09465
08:33:43|0.09476
08:33:44|0.09487
08:33:45|0.09483
08:33:46|0.0948
08:33:47|0.09502
08:33:49|0.09524
08:33:49|0.09538
08:33:51|0.09535
08:33:53|0.09531
08:33:54|0.09512
08:33:55|0.09517
08:33:56|0.09499
08:33:58|0.09525
08:33:59|0.09531
08:34:00|0.09544
08:34:01|0.09545
08:34:02|0.09547
08:34:03|0.09542
08:34:04|0.09544
08:34:05|0.0955
08:34:07|0.09555
08:34:07|0.09543
08:34:08|0.0948
08:34:09|0.09491
08:34:10|0.09479
08:34:11|0.09474
08:34:12|0.09483
08:34:13|0.09493
08:34:14|0.09459
08:34:15|0.09457
08:34:16|0.09451
08:34:17|0.09436
08:34:18|0.0941
08:34:19|0.09424
08:34:20|0.09421
08:34:21|0.09423
08:34:22|0.09435
08:34:23|0.09421
08:34:24|0.09428
08:34:25|0.09419
08:34:26|0.09433
08:34:27|0.09446
08:34:28|0.09468
08:34:29|0.09444
08:34:30|0.0947
08:34:31|0.09471
08:34:33|0.09444
08:34:33|0.09465
08:34:34|0.09461
08:34:35|0.09484
08:34:36|0.09489
08:34:37|0.09497
08:34:38|0.09482
08:34:39|0.09487
08:34:40|0.09494
08:34:41|0.09477
08:34:42|0.09481
08:34:43|0.09481
08:34:44|0.09482
08:34:45|0.09482
08:34:46|0.09488
08:34:47|0.09462
08:34:49|0.09484
08:34:50|0.09483
08:34:50|0.09475
08:34:53|0.09489
08:34:53|0.09492
08:34:55|0.09472
08:34:56|0.09472
08:34:58|0.09474
08:34:58|0.09463
08:34:59|0.09457
08:35:01|0.09445
08:35:02|0.0945
08:35:03|0.09473
08:35:04|0.0947
08:35:06|0.09456
08:35:06|0.09456
08:35:07|0.09452
08:35:08|0.09441
08:35:09|0.09439
08:35:10|0.09439
08:35:11|0.09447
08:35:12|0.09435
08:35:13|0.09444
08:35:14|0.09444
08:35:15|0.09444
08:35:16|0.09432
08:35:17|0.09442
08:35:18|0.09436
08:35:19|0.09448
08:35:20|0.09418
08:35:21|0.09418
08:35:22|0.0942
08:35:23|0.09418
08:35:24|0.09424
08:35:25|0.0943
08:35:26|0.09424
08:35:27|0.09422
08:35:28|0.09414
08:35:29|0.09417
08:35:30|0.09416
08:35:31|0.09416
08:35:32|0.09418
08:35:33|0.09421
08:35:34|0.09421
08:35:35|0.09425
08:35:36|0.09422
08:35:37|0.0941
08:35:38|0.09413
08:35:39|0.09417
08:35:40|0.09418
08:35:41|0.09418
08:35:42|0.09413
08:35:43|0.09414
08:35:44|0.09405
08:35:45|0.09413
08:35:46|0.0941
08:35:47|0.09407
08:35:49|0.09402
08:35:51|0.09402
08:35:51|0.09425
08:35:53|0.09429
08:35:54|0.09462
08:35:55|0.09484
08:35:57|0.09467
08:35:57|0.09465
08:35:59|0.09449
08:36:00|0.09443
08:36:01|0.09457
08:36:02|0.09458
08:36:04|0.09459
08:36:04|0.0944
08:36:06|0.09442
08:36:07|0.09435
08:36:08|0.09432
08:36:09|0.09424
08:36:10|0.09424
08:36:11|0.09425
08:36:12|0.09422
08:36:13|0.09405
08:36:14|0.09418
08:36:15|0.09417
08:36:16|0.09415
08:36:17|0.09413
08:36:18|0.09408
08:36:20|0.09425
08:36:20|0.09425
08:36:21|0.09437
08:36:22|0.09437
08:36:23|0.09448
08:36:24|0.09456
08:36:25|0.09461
08:36:26|0.09461
08:36:27|0.09454
08:36:29|0.09444
08:36:30|0.09442
08:36:31|0.09452
08:36:32|0.09453
08:36:33|0.09453
08:36:34|0.09446
08:36:35|0.09452
08:36:36|0.09452
08:36:37|0.09437
08:36:38|0.09448
08:36:38|0.09442
08:36:40|0.09444
08:36:41|0.09444
08:36:42|0.0944
08:36:43|0.09452
08:36:44|0.09437
08:36:45|0.09444
08:36:46|0.09448
08:36:47|0.09444
08:36:47|0.09444
08:36:49|0.09452
08:36:51|0.09451
08:36:52|0.09446
08:36:53|0.09442
08:36:54|0.09442
08:36:56|0.09439
08:36:57|0.0943
08:36:59|0.09431
08:36:59|0.09437
08:37:00|0.09437
08:37:01|0.09444
08:37:02|0.09446
08:37:03|0.09464
08:37:05|0.09461
08:37:05|0.09455
08:37:07|0.09448
08:37:08|0.09448
08:37:09|0.09448
08:37:09|0.0945
08:37:11|0.09439
08:37:12|0.09444
08:37:14|0.09457
08:37:14|0.09452
08:37:16|0.09457
08:37:17|0.09451
08:37:17|0.09441
08:37:19|0.09443
08:37:19|0.09437
08:37:21|0.0943
08:37:22|0.09435
08:37:23|0.09425
08:37:24|0.09429
08:37:25|0.0942
08:37:26|0.09421
08:37:27|0.09424
08:37:27|0.0942
08:37:29|0.09417
08:37:30|0.09414
08:37:30|0.09418
08:37:32|0.09412
08:37:33|0.09407
08:37:34|0.09413
08:37:35|0.0942
08:37:36|0.09406
08:37:36|0.09385
08:37:38|0.09375
08:37:39|0.09381
08:37:40|0.0938
08:37:41|0.0938
08:37:42|0.0938
08:37:43|0.09374
08:37:44|0.09396
08:37:45|0.09398
08:37:47|0.09381
08:37:47|0.09384
08:37:48|0.09384
08:37:49|0.09395
08:37:51|0.09382
08:37:52|0.09374
08:37:54|0.09406
08:37:55|0.09408
08:37:56|0.09417
08:37:57|0.09429
08:37:57|0.09439
08:37:58|0.0943
08:38:01|0.0945
08:38:01|0.09463
08:38:03|0.09447
08:38:04|0.09439
08:38:04|0.09439
08:38:06|0.09443
08:38:06|0.09425
08:38:07|0.09434
08:38:09|0.09434
08:38:10|0.09435
08:38:10|0.0943
08:38:12|0.09429
08:38:13|0.09411
08:38:14|0.094
08:38:14|0.094
08:38:16|0.09395
08:38:16|0.09397
08:38:18|0.09426
08:38:18|0.09424
08:38:19|0.09422
08:38:20|0.09416
08:38:22|0.09419
08:38:23|0.09426
08:38:23|0.09424
08:38:25|0.09422
08:38:25|0.09425
08:38:26|0.09424
08:38:27|0.09411
08:38:28|0.09418
08:38:29|0.0942
08:38:30|0.094
08:38:31|0.09403
08:38:33|0.09402
08:38:34|0.094
08:38:34|0.09412
08:38:35|0.09411
08:38:36|0.09403
08:38:38|0.09409
08:38:38|0.09415
08:38:39|0.09414
08:38:40|0.09414
08:38:41|0.09412
08:38:43|0.09416
08:38:43|0.09411
08:38:45|0.09408
08:38:45|0.09412
08:38:47|0.09412
08:38:48|0.094
08:38:48|0.094
08:38:50|0.09405
08:38:50|0.09416
08:38:52|0.09414
08:38:54|0.0941
08:38:55|0.09421
08:38:56|0.09427
08:38:57|0.0943
08:38:58|0.0943
08:38:59|0.09436
08:39:00|0.09435
08:39:01|0.09429
08:39:03|0.09416
08:39:03|0.09412
08:39:05|0.0941
08:39:06|0.09429
08:39:07|0.0944
08:39:08|0.0945
08:39:09|0.09433
08:39:11|0.09428
08:39:12|0.09427
08:39:12|0.09431
08:39:14|0.09431
08:39:15|0.09429
08:39:15|0.09429
08:39:16|0.09431
08:39:17|0.09442
08:39:18|0.09442
08:39:20|0.09438
08:39:20|0.09446
08:39:22|0.09439
08:39:22|0.09438
08:39:24|0.09444
08:39:25|0.09438
08:39:26|0.09429
08:39:27|0.09422
08:39:27|0.09425
08:39:28|0.09423
08:39:30|0.09423
08:39:30|0.09424
08:39:31|0.0942
08:39:33|0.09416
08:39:34|0.09414
08:39:35|0.09415
08:39:36|0.09426
08:39:37|0.09426
08:39:37|0.0943
08:39:38|0.09433
08:39:39|0.09425
08:39:40|0.09424
08:39:41|0.09427
08:39:42|0.09435
08:39:43|0.09435
08:39:44|0.09456
08:39:46|0.09435
08:39:47|0.09441
08:39:48|0.09447
08:39:49|0.09441
08:39:50|0.09441
08:39:51|0.09443
08:39:52|0.09446
08:39:54|0.09489
08:39:55|0.09481
08:39:56|0.09478
08:39:58|0.09488
08:39:59|0.09484
08:40:00|0.09474
08:40:01|0.09472
08:40:02|0.09477
08:40:03|0.09468
08:40:04|0.09471
08:40:06|0.09464
08:40:06|0.09464
08:40:08|0.09468
08:40:10|0.09469
08:40:10|0.09469
08:40:11|0.09487
08:40:12|0.09488
08:40:14|0.09485
08:40:15|0.09483
08:40:15|0.09483
08:40:16|0.09485
08:40:17|0.09485
08:40:18|0.09485
08:40:19|0.09514
08:40:21|0.0952
08:40:22|0.09537
08:40:23|0.09535
08:40:23|0.09548
08:40:25|0.09577
08:40:26|0.09603
08:40:26|0.09639
08:40:28|0.09599
08:40:29|0.09575
08:40:29|0.09576
08:40:30|0.09567
08:40:31|0.09569
08:40:33|0.09579
08:40:33|0.09562
08:40:35|0.09549
08:40:36|0.09549
08:40:36|0.09523
08:40:38|0.09541
08:40:39|0.09545
08:40:39|0.09557
08:40:40|0.09555
08:40:41|0.09539
08:40:42|0.09539
08:40:44|0.09549
08:40:45|0.09546
08:40:45|0.09546
08:40:46|0.09549
08:40:47|0.09547
08:40:49|0.09551
08:40:49|0.09557
08:40:50|0.09564
08:40:52|0.09572
08:40:52|0.09571
08:40:54|0.09573
08:40:56|0.09563
08:40:57|0.09616
08:40:59|0.09629
08:41:00|0.09638
08:41:02|0.09617
08:41:03|0.09617
08:41:04|0.09606
08:41:05|0.096
08:41:06|0.09608
08:41:06|0.09613
08:41:08|0.09603
08:41:09|0.09607
08:41:09|0.09576
08:41:10|0.0959
08:41:11|0.09575
08:41:12|0.09571
08:41:14|0.09569
08:41:14|0.09553
08:41:15|0.09566
08:41:17|0.09578
08:41:17|0.09589
08:41:18|0.09586
08:41:20|0.09586
08:41:21|0.09576
08:41:22|0.09589
08:41:22|0.09589
08:41:23|0.09587
08:41:25|0.09608
08:41:25|0.09621
08:41:27|0.09612
08:41:27|0.09621
08:41:28|0.09622
08:41:29|0.0962
08:41:30|0.09604
08:41:31|0.09615
08:41:32|0.09616
08:41:34|0.09605
08:41:34|0.09616
08:41:36|0.09625
08:41:36|0.09623
08:41:37|0.09647
08:41:39|0.09678
08:41:39|0.09688
08:41:40|0.09716
08:41:41|0.09708
08:41:42|0.09726
08:41:43|0.09742
08:41:45|0.09755
08:41:45|0.09762
08:41:47|0.09739
08:41:48|0.0972
08:41:49|0.09704
08:41:50|0.09682
08:41:50|0.09682
08:41:51|0.09662
08:41:53|0.09674
08:41:54|0.0966
08:41:55|0.09664
08:41:56|0.09667
08:41:58|0.09665
08:41:59|0.09653
08:42:00|0.09665
08:42:01|0.09693
08:42:02|0.09679
08:42:04|0.0969
08:42:04|0.0967
08:42:06|0.0969
08:42:06|0.09702
08:42:08|0.09735
08:42:09|0.09763
08:42:10|0.0975
08:42:11|0.09767
08:42:12|0.0976
08:42:12|0.09783
08:42:14|0.0978
08:42:15|0.0977
08:42:16|0.09774
08:42:16|0.09788
08:42:18|0.0974
08:42:19|0.09722
08:42:19|0.09712
08:42:21|0.0971
08:42:21|0.09716
08:42:22|0.09684
08:42:24|0.09685
08:42:24|0.09686
08:42:26|0.09685
08:42:27|0.09723
08:42:28|0.09726
08:42:29|0.09713
08:42:30|0.09706
08:42:31|0.09709
08:42:32|0.0972
08:42:33|0.09723
08:42:35|0.09739
08:42:35|0.09742
08:42:37|0.09755
08:42:38|0.09743
08:42:39|0.09749
08:42:40|0.09747
08:42:41|0.09739
08:42:42|0.0974
08:42:42|0.0974
08:42:43|0.09743
08:42:44|0.09746
08:42:45|0.09766
08:42:47|0.09762
08:42:47|0.09762
08:42:49|0.09795
08:42:49|0.09791
08:42:51|0.09801
08:42:51|0.09813
08:42:53|0.09802
08:42:54|0.09787
08:42:55|0.09776
08:42:56|0.09741
08:42:57|0.09747
08:42:59|0.09751
08:43:00|0.09754
08:43:01|0.09772
08:43:02|0.09757
08:43:04|0.09845
08:43:05|0.09856
08:43:06|0.09834
08:43:07|0.09818
08:43:08|0.09811
08:43:09|0.09823
08:43:10|0.09821
08:43:11|0.09783
08:43:11|0.09811
08:43:13|0.09775
08:43:14|0.09706
08:43:15|0.0973
08:43:16|0.09721
08:43:16|0.09731
08:43:18|0.09775
08:43:19|0.09765
08:43:20|0.09773
08:43:21|0.09782
08:43:22|0.09795
08:43:22|0.09762
08:43:24|0.09766
08:43:25|0.09789
08:43:26|0.09772
08:43:26|0.09773
08:43:27|0.09749
08:43:29|0.09748
08:43:30|0.09796
08:43:31|0.09777
08:43:32|0.09789
08:43:33|0.09758
08:43:34|0.0976
08:43:35|0.09796
08:43:36|0.09755
08:43:36|0.0976
08:43:38|0.09784
08:43:39|0.09777
08:43:40|0.09784
08:43:41|0.09762
08:43:42|0.0976
08:43:42|0.09762
08:43:44|0.0976
08:43:45|0.09764
08:43:46|0.09744
08:43:47|0.09752
08:43:48|0.09759
08:43:49|0.09767
08:43:50|0.09756
08:43:51|0.0976
08:43:52|0.09741
08:43:54|0.09746
08:43:55|0.09742
08:43:55|0.09731
08:43:58|0.09738
08:43:59|0.09762
08:44:00|0.09759
08:44:02|0.09765
08:44:02|0.09773
08:44:03|0.09772
08:44:04|0.09775
08:44:06|0.09763
08:44:08|0.09758
08:44:08|0.0976
08:44:09|0.09748
08:44:11|0.09726
08:44:12|0.09718
08:44:14|0.09735
08:44:14|0.09738
08:44:15|0.09738
08:44:16|0.09745
08:44:17|0.09741
08:44:18|0.09736
08:44:19|0.09734
08:44:20|0.09738
08:44:21|0.09739
08:44:22|0.09727
08:44:23|0.09718
08:44:24|0.09715
08:44:25|0.09717
08:44:26|0.09712
08:44:27|0.09731
08:44:28|0.09722
08:44:29|0.09718
08:44:30|0.09718
08:44:31|0.0972
08:44:32|0.09703
08:44:33|0.0972
08:44:34|0.09728
08:44:35|0.0972
08:44:37|0.09716
08:44:38|0.09713
08:44:39|0.09713
08:44:40|0.09716
08:44:41|0.09715
08:44:42|0.09709
08:44:43|0.09725
08:44:44|0.09711
08:44:45|0.09706
08:44:46|0.09715
08:44:47|0.09725
08:44:48|0.09712
08:44:49|0.097
08:44:51|0.09707
08:44:51|0.09678
08:44:52|0.09666
08:44:53|0.09672
08:44:55|0.09671
08:44:56|0.09669
08:44:57|0.09671
08:44:59|0.09654
08:44:59|0.09654
08:45:01|0.09665
08:45:02|0.09664
08:45:03|0.09658
08:45:05|0.09658
08:45:05|0.09667
08:45:06|0.09674
08:45:07|0.09682
08:45:09|0.09685
08:45:10|0.09689
08:45:11|0.097
08:45:12|0.09739
08:45:13|0.09768
08:45:14|0.09754
08:45:15|0.09739
08:45:16|0.0972
08:45:17|0.097
08:45:18|0.09701
08:45:18|0.09736
08:45:20|0.09742
08:45:20|0.09771
08:45:22|0.0975
08:45:23|0.09749
08:45:24|0.09762
08:45:25|0.09759
08:45:26|0.09749
08:45:27|0.09759
08:45:28|0.09768
08:45:29|0.09791
08:45:30|0.0981
08:45:32|0.09814
08:45:32|0.09823
08:45:33|0.09823
08:45:34|0.09832
08:45:35|0.09822
08:45:36|0.09849
08:45:37|0.09857
08:45:38|0.09889
08:45:39|0.09884
08:45:40|0.09896
08:45:41|0.09893
08:45:42|0.09869
08:45:43|0.09848
08:45:44|0.09823
08:45:45|0.09825
08:45:46|0.09828
08:45:47|0.09861
08:45:48|0.09854
08:45:49|0.09847
08:45:50|0.09855
08:45:51|0.09841
08:45:52|0.09855
08:45:53|0.09865
08:45:54|0.09841
08:45:55|0.09831
08:45:57|0.0984
08:45:58|0.09826
08:45:59|0.09828
08:46:01|0.09824
08:46:02|0.0981
08:46:03|0.0981
08:46:04|0.09808
08:46:06|0.09787
08:46:07|0.09801
08:46:08|0.09814
08:46:09|0.09816
08:46:10|0.09811
08:46:11|0.09814
08:46:12|0.09816
08:46:13|0.09786
08:46:14|0.0981
08:46:15|0.09837
08:46:16|0.09845
08:46:17|0.09848
08:46:18|0.09849
08:46:19|0.09837
08:46:21|0.0982
08:46:21|0.09807
08:46:22|0.09795
08:46:23|0.09792
08:46:24|0.09818
08:46:26|0.09838
08:46:27|0.0984
08:46:27|0.09819
08:46:28|0.09795
08:46:29|0.09808
08:46:30|0.09813
08:46:32|0.09798
08:46:32|0.09795
08:46:33|0.09793
08:46:34|0.09782
08:46:35|0.0978
08:46:36|0.09789
08:46:37|0.09817
08:46:39|0.09818
08:46:39|0.09816
08:46:40|0.09822
08:46:41|0.09844
08:46:42|0.09875
08:46:43|0.09873
08:46:44|0.09846
08:46:45|0.09846
08:46:46|0.09849
08:46:47|0.09879
08:46:48|0.09876
08:46:49|0.09847
08:46:50|0.09843
08:46:51|0.09862
08:46:52|0.09868
08:46:54|0.09866
08:46:54|0.099
08:46:55|0.09912
08:46:56|0.0997
08:46:58|0.09961
08:46:59|0.09928
08:47:00|0.09931
08:47:01|0.09935
08:47:03|0.09894
08:47:03|0.09888
08:47:05|0.09885
08:47:07|0.09858
08:47:07|0.0988
08:47:08|0.09858
08:47:09|0.09853
08:47:11|0.09831
08:47:12|0.09874
08:47:13|0.09896
08:47:14|0.09883
08:47:14|0.09874
08:47:16|0.09863
08:47:17|0.09868
08:47:18|0.09869
08:47:19|0.09878
08:47:20|0.0988
08:47:21|0.09883
08:47:22|0.099
08:47:23|0.09879
08:47:24|0.09859
08:47:24|0.09858
08:47:26|0.0985
08:47:27|0.09849
08:47:28|0.09864
08:47:29|0.09873
08:47:30|0.09853
08:47:31|0.0985
08:47:31|0.09845
08:47:34|0.09839
08:47:34|0.09833
08:47:35|0.09835
08:47:37|0.09819
08:47:37|0.09833
08:47:38|0.09893
08:47:39|0.09863
08:47:40|0.09865
08:47:42|0.09864
08:47:42|0.09851
08:47:43|0.09858
08:47:44|0.09875
08:47:45|0.09884
08:47:46|0.09887
08:47:47|0.09864
08:47:48|0.09859
08:47:49|0.09845
08:47:50|0.09851
08:47:52|0.09839
08:47:52|0.09848
08:47:53|0.09838
08:47:54|0.09848
08:47:55|0.09824
08:47:56|0.09823
08:47:58|0.09832
08:47:59|0.09819
08:48:01|0.09826
08:48:02|0.09825
08:48:04|0.09825
08:48:04|0.09821
08:48:06|0.09808
08:48:07|0.09819
08:48:08|0.09826
08:48:09|0.09825
08:48:10|0.09831
08:48:11|0.09812
08:48:12|0.09829
08:48:13|0.09833
08:48:14|0.09828
08:48:15|0.09826
08:48:16|0.09833
08:48:17|0.09822
08:48:18|0.09827
08:48:19|0.09833
08:48:20|0.09845
08:48:21|0.09837
08:48:22|0.09851
08:48:23|0.09864
08:48:24|0.09852
08:48:25|0.09852
08:48:27|0.09846
08:48:27|0.09851
08:48:28|0.09838
08:48:29|0.09851
08:48:30|0.09851
08:48:31|0.09841
08:48:32|0.09852
08:48:33|0.09847
08:48:34|0.09858
08:48:36|0.09831
08:48:36|0.09849
08:48:37|0.09845
08:48:38|0.09843
08:48:39|0.09834
08:48:40|0.09828
08:48:41|0.09833
08:48:42|0.09822
08:48:43|0.09821
08:48:44|0.09818
08:48:45|0.09776
08:48:46|0.09788
08:48:47|0.0978
08:48:48|0.0978
08:48:49|0.09758
08:48:50|0.09774
08:48:51|0.09767
08:48:52|0.09765
08:48:53|0.09752
08:48:54|0.09763
08:48:56|0.09763
08:48:56|0.0976
08:48:57|0.09753
08:48:58|0.09788
08:49:00|0.09805
08:49:02|0.09794
08:49:03|0.0981
08:49:04|0.09815
08:49:05|0.09824
08:49:06|0.09821
08:49:08|0.09817
08:49:08|0.09817
08:49:10|0.09808
08:49:11|0.09806
08:49:12|0.09791
08:49:13|0.0978
08:49:14|0.09777
08:49:15|0.09772
08:49:16|0.09787
08:49:17|0.09767
08:49:18|0.09747
08:49:19|0.09756
08:49:20|0.09758
08:49:20|0.09758
08:49:22|0.09754
08:49:23|0.09765
08:49:24|0.09753
08:49:24|0.09779
08:49:26|0.09779
08:49:27|0.09769
08:49:28|0.09773
08:49:29|0.09767
08:49:30|0.09787
08:49:30|0.09778
08:49:32|0.09769
08:49:33|0.09769
08:49:34|0.09768
08:49:35|0.09762
08:49:35|0.09766
08:49:37|0.09725
08:49:38|0.09723
08:49:39|0.09708
08:49:40|0.09715
08:49:41|0.09701
08:49:42|0.09708
08:49:43|0.09696
08:49:44|0.09673
08:49:45|0.09699
08:49:46|0.09696
08:49:47|0.0969
08:49:48|0.09687
08:49:49|0.09688
08:49:50|0.09703
08:49:51|0.09692
08:49:52|0.09679
08:49:53|0.09693
08:49:54|0.09684
08:49:55|0.09697
08:49:56|0.09693
08:49:58|0.09725
08:49:58|0.09715
08:50:00|0.09737
08:50:02|0.09712
08:50:02|0.09718
08:50:04|0.09719
08:50:06|0.0972
08:50:06|0.09712
08:50:08|0.0971
08:50:09|0.09712
08:50:10|0.09687
08:50:11|0.09701
08:50:12|0.09709
08:50:13|0.09719
08:50:14|0.09712
08:50:15|0.09716
08:50:16|0.09712
08:50:17|0.09712
08:50:18|0.09726
08:50:19|0.09728
08:50:20|0.09734
08:50:21|0.09733
08:50:22|0.09735
08:50:23|0.09722
08:50:24|0.09721
08:50:25|0.09726
08:50:26|0.09734
08:50:27|0.09727
08:50:28|0.09739
08:50:29|0.09746
08:50:30|0.09749
08:50:31|0.09746
08:50:32|0.09748
08:50:33|0.09729
08:50:34|0.09739
08:50:35|0.09747
08:50:36|0.09739
08:50:37|0.09749
08:50:38|0.09744
08:50:39|0.0975
08:50:40|0.09711
08:50:41|0.09726
08:50:42|0.09725
08:50:43|0.09716
08:50:44|0.09697
08:50:46|0.09687
08:50:47|0.09693
08:50:47|0.09695
08:50:48|0.0968
08:50:49|0.09701
08:50:50|0.09716
08:50:51|0.09691
08:50:53|0.0971
08:50:53|0.09716
08:50:54|0.09716
08:50:56|0.09731
08:50:56|0.09734
08:50:57|0.09739
08:50:58|0.09741
08:51:00|0.09744
08:51:00|0.09739
08:51:02|0.09739
08:51:04|0.0971
08:51:04|0.09711
08:51:06|0.09701
08:51:07|0.097
08:51:08|0.09705
08:51:10|0.09701
08:51:10|0.09706
08:51:12|0.09695
08:51:13|0.09707
08:51:15|0.0972
08:51:15|0.09721
08:51:16|0.0971
08:51:18|0.0971
08:51:19|0.09704
08:51:19|0.09707
08:51:21|0.09709
08:51:22|0.09712
08:51:23|0.09713
08:51:24|0.09709
08:51:25|0.09708
08:51:26|0.09716
08:51:27|0.09699
08:51:29|0.09706
08:51:29|0.09723
08:51:30|0.09722
08:51:32|0.09711
08:51:33|0.09719
08:51:33|0.09719
08:51:34|0.09706
08:51:35|0.09716
08:51:36|0.09716
08:51:38|0.09716
08:51:39|0.09716
08:51:40|0.09716
08:51:40|0.09719
08:51:41|0.09706
08:51:42|0.09701
08:51:43|0.09695
08:51:45|0.09708
08:51:45|0.09702
08:51:47|0.09697
08:51:48|0.09697
08:51:49|0.09698
08:51:49|0.09699
08:51:50|0.09699
08:51:51|0.09697
08:51:52|0.09699
08:51:54|0.09702
08:51:55|0.09685
08:51:56|0.09702
08:51:57|0.09706
08:51:58|0.09696
08:51:59|0.09687
08:52:00|0.09736
08:52:01|0.09728
08:52:03|0.09709
08:52:04|0.09705
08:52:05|0.09705
08:52:06|0.0971
08:52:07|0.09718
08:52:08|0.09715
08:52:09|0.0972
08:52:10|0.0972
08:52:12|0.09723
08:52:12|0.09713
08:52:14|0.09718
08:52:15|0.09721
08:52:15|0.09716
08:52:16|0.09717
08:52:18|0.09734
08:52:19|0.09736
08:52:20|0.09723
08:52:22|0.0972
08:52:22|0.09721
08:52:24|0.09715
08:52:25|0.09724
08:52:26|0.09724
08:52:26|0.09715
08:52:27|0.09717
08:52:28|0.09715
08:52:30|0.09719
08:52:30|0.0971
08:52:31|0.09715
08:52:33|0.09724
08:52:33|0.09722
08:52:34|0.09711
08:52:36|0.09716
08:52:37|0.09705
08:52:38|0.09692
08:52:39|0.09671
08:52:39|0.09679
08:52:41|0.09672
08:52:42|0.09672
08:52:42|0.09639
08:52:44|0.09661
08:52:45|0.09673
08:52:46|0.09669
08:52:47|0.09669
08:52:48|0.09672
08:52:49|0.09667
08:52:50|0.0967
08:52:51|0.09662
08:52:52|0.09661
08:52:53|0.09678
08:52:54|0.0968
08:52:55|0.09678
08:52:56|0.0968
08:52:57|0.09662
08:52:58|0.09688
08:52:59|0.09657
08:53:00|0.09678
08:53:01|0.09684
08:53:02|0.09689
08:53:04|0.09691
08:53:05|0.09685
08:53:06|0.09676
08:53:07|0.09675
08:53:08|0.09672
08:53:09|0.0967
08:53:09|0.09667
08:53:10|0.09664
08:53:12|0.09665
08:53:13|0.09659
08:53:14|0.09668
08:53:15|0.09669
08:53:15|0.09669
08:53:16|0.09667
08:53:18|0.09667
08:53:19|0.09673
08:53:20|0.09668
08:53:21|0.09666
08:53:22|0.09661
08:53:23|0.09661
08:53:24|0.09666
08:53:25|0.0967
08:53:26|0.09662
08:53:27|0.09683
08:53:28|0.09681
08:53:29|0.09681
08:53:30|0.0968
08:53:31|0.09682
08:53:32|0.09692
08:53:33|0.09698
08:53:34|0.09696
08:53:35|0.09708
08:53:36|0.09702
08:53:37|0.09697
08:53:38|0.09701
08:53:39|0.097
08:53:40|0.09706
08:53:41|0.09707
08:53:42|0.09697
08:53:43|0.09697
08:53:44|0.09685
08:53:45|0.09687
08:53:46|0.09681
08:53:47|0.0968
08:53:48|0.09682
08:53:49|0.09682
08:53:50|0.09692
08:53:51|0.09692
08:53:52|0.09697
08:53:53|0.09696
08:53:54|0.0969
08:53:55|0.09697
08:53:57|0.09708
08:53:57|0.09707
08:53:58|0.09707
08:53:59|0.09707
08:54:00|0.09697
08:54:01|0.09696
08:54:03|0.097
08:54:05|0.097
08:54:06|0.09692
08:54:07|0.09676
08:54:09|0.09667
08:54:10|0.09665
08:54:11|0.09665
08:54:13|0.0968
08:54:14|0.09679
08:54:14|0.0968
08:54:16|0.09692
08:54:16|0.09689
08:54:18|0.09693
08:54:19|0.09697
08:54:20|0.09681
08:54:21|0.09685
08:54:21|0.09685
08:54:23|0.09681
08:54:23|0.09681
08:54:25|0.09681
08:54:26|0.09681
08:54:26|0.09688
08:54:28|0.09682
08:54:28|0.09672
08:54:30|0.09681
08:54:31|0.09688
08:54:31|0.09676
08:54:32|0.09676
08:54:33|0.09683
08:54:35|0.09681
08:54:35|0.09669
08:54:36|0.09676
08:54:38|0.09677
08:54:38|0.09701
08:54:39|0.09698
08:54:41|0.09704
08:54:41|0.09699
08:54:43|0.09705
08:54:44|0.0973
08:54:44|0.09719
08:54:45|0.09734
08:54:47|0.0974
08:54:48|0.09725
08:54:48|0.09725
08:54:50|0.09717
08:54:51|0.09697
08:54:52|0.09706
08:54:53|0.09701
08:54:54|0.0971
08:54:55|0.09706
08:54:56|0.09725
08:54:57|0.09717
08:54:58|0.09715
08:54:59|0.09714
08:55:01|0.09716
08:55:02|0.09715
08:55:02|0.09711
08:55:04|0.09719
08:55:06|0.09715
08:55:07|0.09721
08:55:08|0.09734
08:55:10|0.09726
08:55:11|0.0972
08:55:11|0.09718
08:55:13|0.09718
08:55:14|0.09693
08:55:16|0.09721
08:55:17|0.09725
08:55:17|0.09723
08:55:19|0.0975
08:55:20|0.09745
08:55:21|0.09736
08:55:22|0.09744
08:55:23|0.09753
08:55:23|0.09766
08:55:25|0.09796
08:55:25|0.09799
08:55:26|0.0982
08:55:28|0.09828
08:55:29|0.09833
08:55:30|0.09818
08:55:31|0.09822
08:55:31|0.09802
08:55:33|0.09804
08:55:33|0.09812
08:55:35|0.09803
08:55:36|0.09801
08:55:37|0.09797
08:55:38|0.09787
08:55:39|0.09798
08:55:40|0.09793
08:55:41|0.0979
08:55:42|0.09775
08:55:43|0.09756
08:55:44|0.09741
08:55:45|0.09755
08:55:46|0.09746
08:55:47|0.09741
08:55:48|0.09754
08:55:49|0.09751
08:55:50|0.09752
08:55:51|0.0975
08:55:52|0.09759
08:55:53|0.09757
08:55:54|0.09767
08:55:55|0.09767
08:55:56|0.0978
08:55:57|0.09791
08:55:58|0.09788
08:56:00|0.09792
08:56:01|0.0979
08:56:02|0.09793
08:56:03|0.09779
08:56:04|0.09782
08:56:05|0.09783
08:56:06|0.09779
08:56:08|0.09765
08:56:09|0.09761
08:56:10|0.09754
08:56:11|0.09765
08:56:12|0.09765
08:56:13|0.09762
08:56:14|0.09761
08:56:15|0.09776
08:56:16|0.09787
08:56:17|0.09795
08:56:18|0.09789
08:56:19|0.09793
08:56:20|0.09787
08:56:22|0.09796
08:56:22|0.09796
08:56:24|0.098
08:56:24|0.09805
08:56:25|0.09793
08:56:27|0.0979
08:56:27|0.09798
08:56:28|0.09793
08:56:29|0.09795
08:56:31|0.09793
08:56:32|0.09788
08:56:33|0.09796
08:56:33|0.09781
08:56:35|0.09775
08:56:36|0.09779
08:56:36|0.0977
08:56:37|0.09773
08:56:38|0.09769
08:56:40|0.09773
08:56:41|0.09779
08:56:42|0.09773
08:56:42|0.09773
08:56:44|0.0975
08:56:44|0.09752
08:56:46|0.09759
08:56:46|0.09756
08:56:47|0.09754
08:56:49|0.09753
08:56:50|0.09745
08:56:51|0.09744
08:56:52|0.09734
08:56:53|0.09734
08:56:54|0.09747
08:56:55|0.09737
08:56:56|0.09733
08:56:57|0.09727
08:56:58|0.09729
08:56:59|0.09739
08:57:00|0.09739
08:57:01|0.09748
08:57:02|0.09742
08:57:03|0.09751
08:57:04|0.09749
08:57:05|0.09748
08:57:07|0.09736
08:57:07|0.09746
08:57:09|0.09733
08:57:10|0.09733
08:57:11|0.09731
08:57:13|0.0973
08:57:14|0.0972
08:57:15|0.09724
08:57:15|0.09727
08:57:17|0.09742
08:57:18|0.0974
08:57:19|0.0974
08:57:20|0.09717
08:57:22|0.09709
08:57:22|0.09698
08:57:23|0.09697
08:57:25|0.09702
08:57:26|0.09687
08:57:26|0.09686
08:57:27|0.09687
08:57:28|0.09684
08:57:29|0.09685
08:57:31|0.09689
08:57:32|0.09682
08:57:32|0.09687
08:57:33|0.0968
08:57:35|0.09679
08:57:36|0.09672
08:57:37|0.09672
08:57:37|0.0968
08:57:39|0.09685
08:57:39|0.09707
08:57:40|0.09702
08:57:41|0.09673
08:57:43|0.09664
08:57:43|0.09656
08:57:44|0.09654
08:57:46|0.09656
08:57:47|0.09653
08:57:48|0.09657
08:57:49|0.09655
08:57:50|0.09659
08:57:51|0.09659
08:57:52|0.09646
08:57:53|0.09647
08:57:53|0.09664
08:57:54|0.09657
08:57:55|0.0967
08:57:57|0.09668
08:57:57|0.097
08:57:58|0.0971
08:58:00|0.09703
08:58:02|0.09687
08:58:02|0.0966
08:58:03|0.09677
08:58:04|0.09662
08:58:05|0.09625
08:58:07|0.09629
08:58:08|0.09633
08:58:10|0.09628
08:58:10|0.09637
08:58:12|0.09648
08:58:13|0.09643
08:58:14|0.09651
08:58:15|0.09628
08:58:16|0.09643
08:58:17|0.09626
08:58:18|0.09643
08:58:19|0.09631
08:58:20|0.09629
08:58:21|0.09621
08:58:22|0.09622
08:58:23|0.09593
08:58:24|0.09585
08:58:25|0.09594
08:58:26|0.09594
08:58:27|0.096
08:58:28|0.0958
08:58:29|0.09595
08:58:30|0.09609
08:58:31|0.09593
08:58:32|0.09611
08:58:33|0.09618
08:58:33|0.09612
08:58:35|0.09607
08:58:36|0.09622
08:58:36|0.09625
08:58:38|0.0963
08:58:39|0.09625
08:58:40|0.09634
08:58:41|0.09634
08:58:42|0.09634
08:58:43|0.09629
08:58:45|0.09637
08:58:45|0.09637
08:58:46|0.09622
08:58:47|0.0963
08:58:48|0.09633
08:58:50|0.09629
08:58:51|0.09629
08:58:52|0.09629
08:58:53|0.09627
08:58:54|0.09626
08:58:56|0.0962
08:58:57|0.0962
08:58:57|0.09625
08:58:59|0.0962
08:59:00|0.0961
08:59:00|0.09616
08:59:01|0.09616
08:59:02|0.09622
08:59:03|0.09628
08:59:05|0.09628
08:59:06|0.09628
08:59:07|0.0962
08:59:08|0.09624
08:59:10|0.09614
08:59:11|0.09607
08:59:12|0.09607
08:59:13|0.09607
08:59:14|0.09614
08:59:15|0.09615
08:59:16|0.09623
08:59:18|0.09619
08:59:19|0.09627
08:59:20|0.09623
08:59:21|0.0962
08:59:21|0.09634
08:59:22|0.09623
08:59:23|0.09614
08:59:25|0.09613
08:59:25|0.09627
08:59:26|0.09627
08:59:28|0.09628
08:59:28|0.09628
08:59:30|0.09626
08:59:30|0.09621
08:59:32|0.09604
08:59:33|0.09621
08:59:34|0.09612
08:59:35|0.09616
08:59:36|0.09605
08:59:37|0.09605
08:59:38|0.09612
08:59:39|0.09612
08:59:40|0.09606
08:59:42|0.09608
08:59:42|0.09611
08:59:44|0.09608
08:59:45|0.09611
08:59:46|0.09616
08:59:47|0.09619
08:59:48|0.09616
08:59:49|0.09613
08:59:50|0.09616
08:59:51|0.09607
08:59:52|0.09615
08:59:53|0.09621
08:59:54|0.0962
08:59:55|0.09616
08:59:56|0.09611
08:59:57|0.09617
08:59:58|0.09612
08:59:59|0.09622
09:00:00|0.09619
09:00:01|0.09622
09:00:02|0.09611
09:00:03|0.09616
09:00:04|0.09619
09:00:05|0.09619
09:00:07|0.09631
09:00:08|0.09654
09:00:10|0.09654
09:00:11|0.09675
09:00:13|0.09677
09:00:14|0.09669
09:00:15|0.09662
09:00:16|0.0966
09:00:17|0.09652
09:00:18|0.09612
09:00:19|0.09604
09:00:20|0.09608
09:00:21|0.09613
09:00:22|0.09612
09:00:23|0.09632
09:00:24|0.0965
09:00:25|0.09644
09:00:26|0.0963
09:00:27|0.09624
09:00:28|0.09624
09:00:29|0.0961
09:00:30|0.09604
09:00:31|0.09602
09:00:32|0.09605
09:00:33|0.09594
09:00:34|0.0959
09:00:35|0.09581
09:00:36|0.09579
09:00:38|0.09584
09:00:38|0.09601
09:00:39|0.09585
09:00:40|0.09623
09:00:42|0.09609
09:00:42|0.09597
09:00:43|0.09592
09:00:45|0.09593
09:00:46|0.09595
09:00:47|0.09578
09:00:48|0.09584
09:00:49|0.09583
09:00:50|0.09582
09:00:51|0.09579
09:00:52|0.09604
09:00:53|0.09614
09:00:54|0.09606
09:00:55|0.09607
09:00:56|0.09629
09:00:57|0.09616
09:00:58|0.09603
09:00:59|0.09604
09:01:00|0.09597
09:01:01|0.09605
09:01:02|0.09604
09:01:03|0.09604
09:01:04|0.09602
09:01:05|0.09605
09:01:06|0.09608
09:01:07|0.09607
09:01:08|0.0961
09:01:10|0.09576
09:01:11|0.09568
09:01:13|0.0957
09:01:13|0.0956
09:01:15|0.0957
09:01:15|0.09586
09:01:16|0.09589
09:01:18|0.09589
09:01:18|0.09597
09:01:20|0.09603
09:01:21|0.09601
09:01:22|0.09601
09:01:23|0.09611
09:01:24|0.09607
09:01:24|0.09615
09:01:26|0.09613
09:01:27|0.096
09:01:28|0.09614
09:01:29|0.09614
09:01:30|0.09605
09:01:31|0.09603
09:01:32|0.09603
09:01:33|0.09608
09:01:34|0.09612
09:01:35|0.09605
09:01:36|0.09611
09:01:37|0.09611
09:01:38|0.09611
09:01:39|0.09603
09:01:40|0.096
09:01:41|0.09608
09:01:42|0.09579
09:01:43|0.09574
09:01:44|0.09586
09:01:45|0.09608
09:01:46|0.09604
09:01:47|0.09593
09:01:48|0.09604
09:01:49|0.09568
09:01:51|0.0957
09:01:52|0.09546
09:01:53|0.09541
09:01:54|0.09532
09:01:55|0.09534
09:01:55|0.09557
09:01:57|0.0957
09:01:58|0.09562
09:01:59|0.09569
09:02:00|0.0957
09:02:00|0.09568
09:02:01|0.09553
09:02:03|0.09554
09:02:04|0.09543
09:02:05|0.09539
09:02:06|0.09542
09:02:06|0.09534
09:02:08|0.09552
09:02:09|0.09553
09:02:10|0.09552
09:02:12|0.09543
09:02:13|0.09555
09:02:15|0.09555
09:02:16|0.09539
09:02:17|0.09534
09:02:18|0.09512
09:02:19|0.09541
09:02:20|0.0952
09:02:21|0.09507
09:02:22|0.09526
09:02:23|0.09542
09:02:24|0.09533
09:02:25|0.09528
09:02:26|0.09518
09:02:27|0.09515
09:02:28|0.09525
09:02:30|0.09563
09:02:31|0.09552
09:02:31|0.09548
09:02:33|0.09558
09:02:34|0.09553
09:02:35|0.09558
09:02:36|0.09553
09:02:36|0.0956
09:02:37|0.09566
09:02:39|0.09558
09:02:39|0.09557
09:02:41|0.09553
09:02:42|0.0956
09:02:42|0.0955
09:02:43|0.0956
09:02:44|0.0956
09:02:46|0.09556
09:02:47|0.0956
09:02:47|0.09558
09:02:49|0.09559
09:02:50|0.09564
09:02:50|0.0954
09:02:51|0.0954
09:02:53|0.09557
09:02:54|0.09556
09:02:55|0.09514
09:02:56|0.09528
09:02:57|0.09531
09:02:58|0.09517
09:02:59|0.09526
09:03:00|0.0953
09:03:01|0.09517
09:03:02|0.09518
09:03:03|0.0953
09:03:04|0.09528
09:03:04|0.0953
09:03:06|0.09537
09:03:06|0.09541
09:03:08|0.09547
09:03:09|0.09539
09:03:10|0.09546
09:03:11|0.09551
09:03:12|0.09544
09:03:14|0.09536
09:03:15|0.09536
09:03:16|0.09549
09:03:17|0.09548
09:03:18|0.09551
09:03:19|0.09554
09:03:21|0.09545
09:03:22|0.09547
09:03:23|0.0955
09:03:23|0.09545
09:03:25|0.09545
09:03:26|0.09554
09:03:26|0.09543
09:03:28|0.09564
09:03:29|0.09555
09:03:31|0.09561
09:03:32|0.09555
09:03:33|0.09559
09:03:34|0.0956
09:03:35|0.0956
09:03:37|0.09553
09:03:38|0.09556
09:03:39|0.09556
09:03:39|0.09557
09:03:40|0.09557
09:03:42|0.09564
09:03:42|0.09564
09:03:44|0.09554
09:03:45|0.09554
09:03:46|0.09554
09:03:47|0.09557
09:03:48|0.09577
09:03:49|0.09577
09:03:49|0.09578
09:03:50|0.09583
09:03:51|0.09592
09:03:53|0.09592
09:03:54|0.09589
09:03:55|0.09587
09:03:56|0.09585
09:03:57|0.09589
09:03:58|0.09596
09:03:59|0.09607
09:04:00|0.09616
09:04:01|0.0962
09:04:02|0.09622
09:04:03|0.09603
09:04:04|0.09593
09:04:05|0.09593
09:04:06|0.096
09:04:07|0.096
09:04:08|0.09603
09:04:09|0.09611
09:04:10|0.09615
09:04:11|0.09618
09:04:13|0.09614
09:04:14|0.09622
09:04:15|0.09618
09:04:16|0.09615
09:04:18|0.09628
09:04:19|0.09616
09:04:20|0.09608
09:04:21|0.09602
09:04:22|0.09591
09:04:23|0.09597
09:04:24|0.09591
09:04:25|0.0958
09:04:26|0.09589
09:04:27|0.09582
09:04:28|0.09589
09:04:29|0.09589
09:04:30|0.09589
09:04:31|0.09589
09:04:32|0.0961
09:04:33|0.09613
09:04:34|0.09609
09:04:35|0.09606
09:04:36|0.09599
09:04:37|0.09596
09:04:38|0.09588
09:04:39|0.09595
09:04:40|0.09587
09:04:42|0.09603
09:04:42|0.09601
09:04:44|0.09598
09:04:45|0.09602
09:04:46|0.09606
09:04:47|0.09605
09:04:47|0.09605
09:04:49|0.09605
09:04:50|0.09601
09:04:51|0.09601
09:04:52|0.09607
09:04:53|0.09601
09:04:54|0.09602
09:04:54|0.09605
09:04:55|0.09603
09:04:57|0.09612
09:04:58|0.09619
09:04:59|0.09613
09:05:00|0.09613
09:05:01|0.09611
09:05:02|0.09615
09:05:03|0.09626
09:05:04|0.09622
09:05:05|0.09625
09:05:06|0.09636
09:05:07|0.09629
09:05:08|0.09633
09:05:09|0.09635
09:05:10|0.09629
09:05:11|0.09634
09:05:13|0.09633
09:05:13|0.09623
09:05:16|0.09623
09:05:17|0.09624
09:05:18|0.09619
09:05:19|0.09632
09:05:20|0.0963
09:05:22|0.09632
09:05:22|0.0962
09:05:23|0.09624
09:05:24|0.09637
09:05:25|0.09642
09:05:26|0.09641
09:05:27|0.09632
09:05:28|0.09631
09:05:29|0.09635
09:05:30|0.0964
09:05:31|0.0965
09:05:32|0.09652
09:05:33|0.09662
09:05:34|0.09654
09:05:35|0.09646
09:05:36|0.0964
09:05:37|0.09659
09:05:38|0.09656
09:05:39|0.09661
09:05:40|0.09663
09:05:41|0.09668
09:05:42|0.0967
09:05:43|0.09657
09:05:44|0.09654
09:05:45|0.09661
09:05:46|0.0964
09:05:47|0.09644
09:05:48|0.09632
09:05:49|0.09642
09:05:50|0.09642
09:05:51|0.09645
09:05:52|0.0965
09:05:53|0.09657
09:05:54|0.09652
09:05:55|0.09653
09:05:56|0.09653
09:05:57|0.09654
09:05:58|0.09659
09:05:59|0.09654
09:06:00|0.09659
09:06:01|0.09658
09:06:02|0.0966
09:06:03|0.09658
09:06:05|0.09652
09:06:06|0.09657
09:06:07|0.09653
09:06:08|0.0966
09:06:08|0.09651
09:06:10|0.09646
09:06:11|0.09646
09:06:12|0.0964
09:06:14|0.09632
09:06:15|0.09619
09:06:16|0.09617
09:06:17|0.09626
09:06:19|0.09619
09:06:19|0.09624
09:06:20|0.09623
09:06:21|0.09622
09:06:22|0.09626
09:06:23|0.09629
09:06:25|0.09627
09:06:26|0.09633
09:06:27|0.09638
09:06:28|0.09624
09:06:29|0.09628
09:06:30|0.09627
09:06:31|0.0963
09:06:32|0.09614
09:06:33|0.09624
09:06:34|0.09635
09:06:35|0.09625
09:06:36|0.09639
09:06:37|0.09639
09:06:38|0.09633
09:06:39|0.09635
09:06:40|0.09642
09:06:40|0.09633
09:06:42|0.09634
09:06:43|0.09633
09:06:44|0.09623
09:06:45|0.09618
09:06:46|0.09612
09:06:47|0.09612
09:06:48|0.09611
09:06:49|0.09617
09:06:50|0.09616
09:06:51|0.09617
09:06:52|0.09621
09:06:53|0.09624
09:06:54|0.09632
09:06:55|0.09637
09:06:56|0.09637
09:06:57|0.09635
09:06:57|0.09644
09:06:59|0.09637
09:07:00|0.09632
09:07:00|0.09634
09:07:02|0.09629
09:07:03|0.09629
09:07:03|0.09628
09:07:04|0.09621
09:07:07|0.09632
09:07:07|0.09632
09:07:08|0.09632
09:07:09|0.09632
09:07:10|0.09624
09:07:11|0.09624
09:07:12|0.09632
09:07:14|0.09628
09:07:16|0.09627
09:07:17|0.0963
09:07:19|0.09636
09:07:20|0.09636
09:07:21|0.09639
09:07:22|0.09635
09:07:23|0.09634
09:07:25|0.09648
09:07:25|0.0965
09:07:26|0.0965
09:07:27|0.09631
09:07:28|0.09641
09:07:29|0.09654
09:07:30|0.09645
09:07:31|0.09641
09:07:32|0.0965
09:07:33|0.0965
09:07:34|0.0965
09:07:35|0.09655
09:07:37|0.097
09:07:38|0.09702
09:07:39|0.09699
09:07:40|0.09747
09:07:42|0.09717
09:07:42|0.09735
09:07:43|0.09688
09:07:44|0.09701
09:07:45|0.09705
09:07:46|0.09719
09:07:47|0.09718
09:07:48|0.0971
09:07:49|0.0972
09:07:50|0.0971
09:07:51|0.09735
09:07:52|0.09748
09:07:53|0.0977
09:07:54|0.09779
09:07:55|0.09772
09:07:56|0.09772
09:07:57|0.09744
09:07:58|0.09759
09:08:00|0.09744
09:08:01|0.09754
09:08:02|0.0977
09:08:03|0.09777
09:08:04|0.09763
09:08:05|0.09775
09:08:06|0.09786
09:08:07|0.09777
09:08:08|0.0977
09:08:08|0.09785
09:08:10|0.09778
09:08:10|0.09781
09:08:12|0.09787
09:08:12|0.09772
09:08:14|0.09784
09:08:16|0.09796
09:08:17|0.09827
09:08:19|0.09833
09:08:19|0.09822
09:08:20|0.09826
09:08:21|0.09828
09:08:22|0.09837
09:08:24|0.09817
09:08:25|0.09808
09:08:26|0.0981
09:08:27|0.09792
09:08:28|0.09788
09:08:29|0.09806
09:08:30|0.09828
09:08:31|0.09812
09:08:33|0.09796
09:08:33|0.09809
09:08:34|0.09799
09:08:35|0.09804
09:08:36|0.09812
09:08:37|0.09825
09:08:38|0.09827
09:08:39|0.09828
09:08:40|0.09831
09:08:41|0.09831
09:08:42|0.098
09:08:43|0.09783
09:08:44|0.09794
09:08:45|0.09797
09:08:46|0.09815
09:08:47|0.09821
09:08:48|0.09822
09:08:50|0.09784
09:08:51|0.09757
09:08:51|0.09793
09:08:52|0.09777
09:08:54|0.09798
09:08:55|0.09794
09:08:56|0.09805
09:08:57|0.09808
09:08:58|0.09803
09:08:59|0.09815
09:09:00|0.09801
09:09:01|0.09804
09:09:02|0.09817
09:09:03|0.09817
09:09:03|0.0982
09:09:04|0.09824
09:09:06|0.09823
09:09:07|0.09823
09:09:08|0.09808
09:09:09|0.09817
09:09:10|0.09825
09:09:10|0.098
09:09:12|0.09803
09:09:13|0.09803
09:09:14|0.09803
09:09:15|0.09796
09:09:16|0.09802
09:09:18|0.09798
09:09:18|0.09789
09:09:19|0.09803
09:09:21|0.09817
09:09:22|0.09822
09:09:24|0.09825
09:09:24|0.09826
09:09:25|0.09828
09:09:26|0.09823
09:09:27|0.09813
09:09:29|0.09822
09:09:30|0.09814
09:09:31|0.09834
09:09:32|0.09835
09:09:33|0.09824
09:09:34|0.09828
09:09:34|0.09821
09:09:36|0.09818
09:09:37|0.09825
09:09:38|0.09855
09:09:39|0.0984
09:09:40|0.09825
09:09:41|0.09829
09:09:41|0.09829
09:09:43|0.0987
09:09:44|0.09878
09:09:45|0.09847
09:09:47|0.09834
09:09:47|0.09833
09:09:48|0.09852
09:09:49|0.09853
09:09:50|0.09857
09:09:52|0.09848
09:09:53|0.09857
09:09:53|0.09864
09:09:55|0.09839
09:09:56|0.09826
09:09:57|0.09839
09:09:58|0.09822
09:09:59|0.09837
09:10:00|0.09832
09:10:01|0.09827
09:10:02|0.0985
09:10:03|0.09817
09:10:04|0.09829
09:10:06|0.09838
09:10:06|0.09845
09:10:07|0.09839
09:10:08|0.09839
09:10:10|0.09843
09:10:11|0.09855
09:10:12|0.09877
09:10:13|0.09859
09:10:14|0.09863
09:10:15|0.09871
09:10:16|0.09862
09:10:18|0.0988
09:10:19|0.09874
09:10:20|0.09871
09:10:22|0.09888
09:10:23|0.09886
09:10:24|0.09891
09:10:25|0.09882
09:10:27|0.09891
09:10:27|0.09915
09:10:29|0.09906
09:10:30|0.0993
09:10:31|0.09923
09:10:32|0.09939
09:10:32|0.09959
09:10:34|0.09954
09:10:35|0.09947
09:10:35|0.09952
09:10:37|0.09944
09:10:37|0.09943
09:10:39|0.09949
09:10:39|0.09944
09:10:41|0.09989
09:10:42|0.09971
09:10:43|0.09947
09:10:44|0.09972
09:10:45|0.09977
09:10:46|0.0998
09:10:46|0.09985
09:10:47|0.0996
09:10:49|0.09967
09:10:49|0.09961
09:10:50|0.09962
09:10:52|0.09968
09:10:52|0.09966
09:10:53|0.09963
09:10:54|0.09999
09:10:55|0.10001
09:10:57|0.09994
09:10:58|0.09998
09:10:58|0.09995
09:10:59|0.09991
09:11:01|0.09998
09:11:02|0.09986
09:11:03|0.09995
09:11:04|0.09994
09:11:05|0.09977
09:11:06|0.09978
09:11:07|0.09993
09:11:08|0.09993
09:11:09|0.09967
09:11:10|0.09968
09:11:11|0.09974
09:11:12|0.09974
09:11:13|0.09964
09:11:14|0.09951
09:11:15|0.09945
09:11:16|0.09972
09:11:18|0.0995
09:11:19|0.09953
09:11:20|0.09946
09:11:21|0.09934
09:11:22|0.09926
09:11:23|0.09922
09:11:24|0.09924
09:11:25|0.09925
09:11:26|0.09926
09:11:27|0.09926
09:11:28|0.09929
09:11:29|0.09931
09:11:30|0.09929
09:11:31|0.09931
09:11:32|0.09915
09:11:33|0.09947
09:11:34|0.09944
09:11:35|0.09943
09:11:36|0.09957
09:11:37|0.09957
09:11:38|0.0997
09:11:40|0.0997
09:11:40|0.09963
09:11:41|0.0996
09:11:42|0.09966
09:11:43|0.09965
09:11:45|0.09959
09:11:46|0.09965
09:11:47|0.09954
09:11:48|0.09959
09:11:49|0.09962
09:11:49|0.09954
09:11:50|0.09964
09:11:52|0.0996
09:11:52|0.09959
09:11:53|0.09947
09:11:54|0.09956
09:11:55|0.09956
09:11:56|0.09955
09:11:58|0.09978
09:11:58|0.0996
09:12:00|0.09985
09:12:01|0.09978
09:12:01|0.09984
09:12:03|0.09976
09:12:04|0.09974
09:12:04|0.10007
09:12:06|0.10009
09:12:06|0.09985
09:12:07|0.10031
09:12:08|0.10047
09:12:09|0.10122
09:12:10|0.10098
09:12:11|0.10113
09:12:13|0.10164
09:12:14|0.10192
09:12:14|0.10177
09:12:15|0.10184
09:12:16|0.10188
09:12:18|0.10202
09:12:20|0.10182
09:12:21|0.10172
09:12:22|0.10172
09:12:23|0.10139
09:12:24|0.1015
09:12:25|0.10146
09:12:26|0.10195
09:12:27|0.10175
09:12:29|0.10165
09:12:30|0.1022
09:12:32|0.10158
09:12:33|0.10221
09:12:34|0.10213
09:12:35|0.10202
09:12:36|0.10182
09:12:37|0.10159
09:12:38|0.10136
09:12:39|0.1014
09:12:40|0.10121
09:12:41|0.10108
09:12:42|0.10106
09:12:43|0.10116
09:12:44|0.10064
09:12:45|0.10044
09:12:46|0.10093
09:12:47|0.10085
09:12:49|0.10079
09:12:49|0.1011
09:12:51|0.10098
09:12:51|0.10093
09:12:53|0.101
09:12:53|0.10137
09:12:55|0.10131
09:12:55|0.10141
09:12:56|0.10147
09:12:57|0.10143
09:12:58|0.10147
09:12:59|0.1017
09:13:01|0.10195
09:13:02|0.10175
09:13:02|0.10148
09:13:04|0.10148
09:13:05|0.10141
09:13:06|0.10117
09:13:07|0.10144
09:13:08|0.10138
09:13:09|0.10134
09:13:10|0.10108
09:13:11|0.10109
09:13:12|0.10106
09:13:13|0.10115
09:13:14|0.10105
09:13:15|0.10109
09:13:16|0.10099
09:13:17|0.10108
09:13:19|0.10104
09:13:20|0.10115
09:13:22|0.10083
09:13:22|0.10083
09:13:24|0.10087
09:13:25|0.10083
09:13:27|0.10077
09:13:27|0.10079
09:13:28|0.10075
09:13:30|0.1006
09:13:31|0.10054
09:13:32|0.10053
09:13:33|0.10046
09:13:35|0.10054
09:13:36|0.10054
09:13:37|0.10055
09:13:38|0.10055
09:13:39|0.10019
09:13:39|0.1003
09:13:40|0.10021
09:13:42|0.09976
09:13:42|0.09972
09:13:43|0.09973
09:13:45|0.09999
09:13:45|0.10022
09:13:46|0.10023
09:13:48|0.10012
09:13:49|0.1003
09:13:50|0.1003
09:13:51|0.10037
09:13:52|0.1004
09:13:53|0.10055
09:13:54|0.10071
09:13:55|0.10072
09:13:56|0.10072
09:13:57|0.10056
09:13:58|0.1006
09:13:59|0.1006
09:14:00|0.1006
09:14:01|0.10058
09:14:02|0.1006
09:14:03|0.10084
09:14:04|0.10087
09:14:05|0.10097
09:14:06|0.10071
09:14:07|0.10069
09:14:08|0.1006
09:14:09|0.1005
09:14:10|0.10062
09:14:11|0.10052
09:14:12|0.10068
09:14:13|0.10081
09:14:14|0.10067
09:14:15|0.10057
09:14:17|0.1007
09:14:17|0.10071
09:14:20|0.10067
09:14:21|0.10078
09:14:22|0.10075
09:14:24|0.10077
09:14:25|0.10084
09:14:27|0.10079
09:14:27|0.10082
09:14:28|0.10094
09:14:29|0.10109
09:14:30|0.10108
09:14:31|0.10095
09:14:32|0.1009
09:14:34|0.10098
09:14:35|0.10087
09:14:37|0.10062
09:14:37|0.10058
09:14:38|0.10071
09:14:39|0.10086
09:14:40|0.10096
09:14:42|0.1009
09:14:43|0.10086
09:14:44|0.10089
09:14:45|0.10077
09:14:47|0.10067
09:14:48|0.10049
09:14:49|0.10048
09:14:50|0.10054
09:14:51|0.10068
09:14:52|0.1009
09:14:53|0.10095
09:14:54|0.10097
09:14:55|0.10068
09:14:56|0.10068
09:14:57|0.10057
09:14:57|0.10049
09:14:59|0.10055
09:15:00|0.1006
09:15:01|0.10064
09:15:02|0.10052
09:15:03|0.10043
09:15:04|0.10067
09:15:05|0.10069
09:15:06|0.10068
09:15:07|0.10071
09:15:08|0.10094
09:15:09|0.10097
09:15:10|0.10103
09:15:11|0.10079
09:15:12|0.10074
09:15:12|0.10104
09:15:14|0.10091
09:15:15|0.10091
09:15:16|0.10101
09:15:17|0.101
09:15:18|0.10114
09:15:19|0.10128
09:15:21|0.10127
09:15:22|0.10125
09:15:23|0.10138
09:15:24|0.10136
09:15:25|0.1013
09:15:27|0.1012
09:15:27|0.10126
09:15:28|0.10125
09:15:29|0.10111
09:15:30|0.10113
09:15:31|0.1013
09:15:32|0.10143
09:15:33|0.10136
09:15:34|0.10128
09:15:35|0.1014
09:15:36|0.10174
09:15:37|0.10176
09:15:38|0.1019
09:15:39|0.10172
09:15:40|0.10167
09:15:41|0.10187
09:15:42|0.1019
09:15:43|0.10189
09:15:44|0.10175
09:15:45|0.10172
09:15:46|0.10189
09:15:47|0.10178
09:15:48|0.10181
09:15:49|0.10172
09:15:51|0.10175
09:15:52|0.10168
09:15:53|0.10173
09:15:54|0.1017
09:15:55|0.10178
09:15:56|0.10172
09:15:57|0.10177
09:15:58|0.10188
09:15:59|0.10189
09:16:00|0.10178
09:16:00|0.10185
09:16:02|0.10191
09:16:03|0.10201
09:16:04|0.10194
09:16:05|0.1019
09:16:06|0.10186
09:16:07|0.10173
09:16:08|0.10167
09:16:09|0.10171
09:16:10|0.10172
09:16:11|0.1015
09:16:12|0.10152
09:16:13|0.10153
09:16:14|0.10147
09:16:15|0.10141
09:16:16|0.10139
09:16:17|0.10111
09:16:17|0.10091
09:16:19|0.10091
09:16:20|0.10086
09:16:22|0.10088
09:16:23|0.10104
09:16:24|0.10102
09:16:26|0.10127
09:16:27|0.10145
09:16:28|0.10155
09:16:29|0.10152
09:16:30|0.10165
09:16:31|0.10187
09:16:32|0.10182
09:16:34|0.10186
09:16:34|0.10179
09:16:35|0.10178
09:16:36|0.10177
09:16:37|0.10178
09:16:38|0.10173
09:16:39|0.10193
09:16:40|0.10197
09:16:41|0.10194
09:16:42|0.10202
09:16:43|0.10237
09:16:44|0.10249
09:16:45|0.10251
09:16:46|0.10255
09:16:47|0.1026
09:16:48|0.10274
09:16:49|0.10259
09:16:50|0.10239
09:16:51|0.10238
09:16:52|0.10236
09:16:53|0.1023
09:16:54|0.10249
09:16:55|0.10251
09:16:56|0.10254
09:16:57|0.10261
09:16:58|0.10276
09:16:59|0.1026
09:17:00|0.10269
09:17:01|0.10266
09:17:02|0.10279
09:17:03|0.10276
09:17:04|0.1027
09:17:05|0.10267
09:17:06|0.10256
09:17:07|0.10254
09:17:08|0.10237
09:17:09|0.10242
09:17:10|0.10229
09:17:11|0.10214
09:17:12|0.102
09:17:13|0.10221
09:17:14|0.10204
09:17:15|0.1023
09:17:16|0.10228
09:17:17|0.10231
09:17:18|0.1023
09:17:19|0.10225
09:17:20|0.10209
09:17:22|0.10214
09:17:23|0.10212
09:17:25|0.10208
09:17:26|0.10212
09:17:27|0.10219
09:17:29|0.10222
09:17:29|0.10207
09:17:31|0.10218
09:17:32|0.10217
09:17:33|0.10229
09:17:34|0.10187
09:17:35|0.10183
09:17:36|0.10191
09:17:36|0.10188
09:17:38|0.10215
09:17:40|0.10216
09:17:40|0.10206
09:17:41|0.10204
09:17:42|0.10186
09:17:43|0.10193
09:17:44|0.10216
09:17:45|0.10209
09:17:46|0.10224
09:17:47|0.10219
09:17:48|0.10215
09:17:49|0.10219
09:17:50|0.10222
09:17:51|0.1022
09:17:52|0.10229
09:17:53|0.10242
09:17:54|0.1025
09:17:55|0.10242
09:17:56|0.10216
09:17:57|0.10219
09:17:58|0.10217
09:17:59|0.10213
09:18:00|0.10237
09:18:02|0.10214
09:18:03|0.10224
09:18:05|0.10218
09:18:05|0.10217
09:18:06|0.1021
09:18:07|0.102
09:18:08|0.10213
09:18:09|0.10211
09:18:10|0.10189
09:18:11|0.10197
09:18:12|0.10196
09:18:13|0.10184
09:18:14|0.10183
09:18:15|0.10189
09:18:16|0.10191
09:18:17|0.10201
09:18:18|0.10192
09:18:20|0.10189
09:18:20|0.10184
09:18:21|0.10188
09:18:23|0.10216
09:18:25|0.10193
09:18:26|0.10202
09:18:27|0.10199
09:18:29|0.10206
09:18:29|0.10187
09:18:30|0.10179
09:18:32|0.10175
09:18:32|0.10201
09:18:34|0.10188
09:18:34|0.10206
09:18:35|0.10201
09:18:37|0.10209
09:18:38|0.10212
09:18:39|0.10198
09:18:39|0.10182
09:18:40|0.10204
09:18:42|0.10185
09:18:43|0.10183
09:18:44|0.10173
09:18:45|0.1018
09:18:46|0.10177
09:18:47|0.10178
09:18:48|0.10161
09:18:49|0.10156
09:18:50|0.10153
09:18:51|0.10153
09:18:52|0.10152
09:18:53|0.1014
09:18:54|0.10148
09:18:55|0.10144
09:18:56|0.10143
09:18:57|0.10153
09:18:58|0.10142
09:18:59|0.10146
09:19:00|0.10136
09:19:01|0.10127
09:19:02|0.10118
09:19:03|0.10121
09:19:04|0.10114
09:19:05|0.10122
09:19:06|0.10127
09:19:07|0.10125
09:19:08|0.10122
09:19:09|0.10131
09:19:10|0.1013
09:19:11|0.10137
09:19:12|0.10131
09:19:14|0.10123
09:19:14|0.10109
09:19:15|0.1009
09:19:16|0.10098
09:19:18|0.10088
09:19:19|0.10127
09:19:20|0.10107
09:19:20|0.10107
09:19:21|0.10113
09:19:23|0.10105
09:19:25|0.10105
09:19:25|0.10105
09:19:27|0.10114
09:19:28|0.10105
09:19:29|0.10144
09:19:30|0.10153
09:19:31|0.10136
09:19:32|0.10134
09:19:34|0.10129
09:19:35|0.10142
09:19:36|0.10152
09:19:37|0.10169
09:19:38|0.10173
09:19:39|0.10187
09:19:40|0.10194
09:19:40|0.10199
09:19:42|0.1019
09:19:43|0.10198
09:19:43|0.10189
09:19:45|0.10168
09:19:45|0.10176
09:19:46|0.10181
09:19:47|0.10199
09:19:49|0.10206
09:19:49|0.10214
09:19:51|0.10201
09:19:51|0.10209
09:19:53|0.10209
09:19:54|0.10229
09:19:55|0.10213
09:19:57|0.10219
09:19:57|0.10201
09:19:58|0.10211
09:19:59|0.10198
09:20:00|0.10198
09:20:01|0.10199
09:20:02|0.10201
09:20:03|0.10201
09:20:04|0.10193
09:20:05|0.10193
09:20:06|0.10187
09:20:07|0.10188
09:20:08|0.10197
09:20:09|0.10199
09:20:10|0.10186
09:20:11|0.10176
09:20:12|0.10188
09:20:13|0.10175
09:20:14|0.10179
09:20:15|0.10173
09:20:16|0.10167
09:20:17|0.10167
09:20:18|0.10161
09:20:19|0.10158
09:20:20|0.10167
09:20:21|0.10159
09:20:22|0.10164
09:20:24|0.10171
09:20:26|0.10167
09:20:27|0.1019
09:20:28|0.10175
09:20:30|0.10159
09:20:30|0.10158
09:20:32|0.10157
09:20:33|0.10148
09:20:34|0.10143
09:20:35|0.10143
09:20:37|0.10125
09:20:38|0.10121
09:20:38|0.1011
09:20:39|0.10114
09:20:40|0.10114
09:20:41|0.10116
09:20:42|0.10112
09:20:44|0.10132
09:20:46|0.10133
09:20:46|0.10134
09:20:48|0.10132
09:20:48|0.10117
09:20:50|0.10122
09:20:50|0.10114
09:20:52|0.10114
09:20:53|0.10104
09:20:54|0.1011
09:20:55|0.10082
09:20:56|0.10091
09:20:57|0.10096
09:20:58|0.10106
09:20:59|0.10109
09:21:00|0.101
09:21:01|0.10094
09:21:02|0.10106
09:21:03|0.10106
09:21:04|0.10099
09:21:05|0.10094
09:21:07|0.10087
09:21:08|0.10083
09:21:09|0.10084
09:21:10|0.10083
09:21:11|0.10082
09:21:12|0.10085
09:21:12|0.10073
09:21:14|0.10081
09:21:15|0.10077
09:21:16|0.10066
09:21:16|0.1006
09:21:18|0.10081
09:21:19|0.10091
09:21:20|0.10097
09:21:21|0.10086
09:21:21|0.10073
09:21:23|0.10068
09:21:25|0.10075
09:21:26|0.10079
09:21:28|0.10078
09:21:29|0.10068
09:21:30|0.10056
09:21:31|0.10072
09:21:32|0.10099
09:21:33|0.10078
09:21:34|0.10078
09:21:35|0.10079
09:21:36|0.10082
09:21:37|0.1007
09:21:38|0.10067
09:21:39|0.10074
09:21:40|0.10087
09:21:41|0.10085
09:21:42|0.10093
09:21:43|0.10096
09:21:44|0.10087
09:21:45|0.1008
09:21:46|0.1008
09:21:47|0.1008
09:21:48|0.10074
09:21:49|0.1008
09:21:50|0.10006
09:21:51|0.10005
09:21:52|0.10034
09:21:53|0.10016
09:21:54|0.10011
09:21:55|0.10043
09:21:56|0.10031
09:21:57|0.10047
09:21:58|0.10042
09:21:59|0.10054
09:22:00|0.10072
09:22:01|0.10052
09:22:02|0.10044
09:22:03|0.10044
09:22:04|0.10056
09:22:05|0.10049
09:22:06|0.10061
09:22:07|0.10046
09:22:08|0.10037
09:22:09|0.10053
09:22:10|0.10023
09:22:11|0.1004
09:22:12|0.10038
09:22:13|0.10034
09:22:14|0.10043
09:22:15|0.1004
09:22:16|0.10032
09:22:17|0.10029
09:22:18|0.10032
09:22:19|0.10018
09:22:20|0.10018
09:22:21|0.10023
09:22:22|0.10021
09:22:23|0.10014
09:22:24|0.10017
09:22:26|0.10021
09:22:26|0.10024
09:22:28|0.10037
09:22:29|0.10047
09:22:31|0.10043
09:22:32|0.10047
09:22:33|0.10052
09:22:34|0.10053
09:22:34|0.10039
09:22:35|0.10038
09:22:36|0.1004
09:22:38|0.10033
09:22:39|0.10031
09:22:40|0.10028
09:22:41|0.10017
09:22:42|0.10027
09:22:43|0.10024
09:22:44|0.10028
09:22:45|0.10023
09:22:46|0.10023
09:22:47|0.10026
09:22:48|0.10029
09:22:49|0.10038
09:22:50|0.10054
09:22:51|0.10045
09:22:52|0.10045
09:22:53|0.10052
09:22:54|0.10038
09:22:55|0.10059
09:22:56|0.10054
09:22:57|0.10047
09:22:58|0.10055
09:22:59|0.1006
09:23:00|0.1006
09:23:01|0.10078
09:23:02|0.10068
09:23:03|0.1008
09:23:04|0.10087
09:23:05|0.10081
09:23:06|0.10089
09:23:07|0.10077
09:23:08|0.10073
09:23:09|0.10068
09:23:10|0.10072
09:23:11|0.10078
09:23:12|0.1008
09:23:13|0.10085
09:23:14|0.10091
09:23:15|0.10082
09:23:16|0.10087
09:23:17|0.10093
09:23:18|0.10105
09:23:19|0.10096
09:23:20|0.10093
09:23:21|0.10093
09:23:22|0.10102
09:23:23|0.10111
09:23:24|0.10121
09:23:26|0.10113
09:23:27|0.10136
09:23:29|0.10137
09:23:30|0.10124
09:23:31|0.10119
09:23:33|0.101
09:23:33|0.10101
09:23:35|0.10112
09:23:36|0.10113
09:23:37|0.10121
09:23:38|0.10125
09:23:39|0.10126
09:23:40|0.10118
09:23:41|0.10128
09:23:42|0.10159
09:23:43|0.10161
09:23:44|0.10154
09:23:45|0.10095
09:23:46|0.10106
09:23:47|0.10115
09:23:48|0.10114
09:23:49|0.10122
09:23:50|0.10125
09:23:51|0.1013
09:23:52|0.10131
09:23:53|0.10125
09:23:54|0.10097
09:23:55|0.10104
09:23:56|0.10123
09:23:57|0.10123
09:23:58|0.10129
09:23:59|0.1013
09:24:00|0.10135
09:24:01|0.10129
09:24:02|0.10156
09:24:03|0.10149
09:24:04|0.10146
09:24:05|0.10147
09:24:06|0.10175
09:24:07|0.10174
09:24:08|0.10159
09:24:09|0.10187
09:24:11|0.10171
09:24:12|0.10175
09:24:13|0.10168
09:24:13|0.10166
09:24:15|0.10155
09:24:15|0.10156
09:24:16|0.10151
09:24:18|0.10164
09:24:18|0.10158
09:24:19|0.10179
09:24:20|0.10186
09:24:22|0.10174
09:24:22|0.10151
09:24:23|0.10146
09:24:24|0.10135
09:24:26|0.1016
09:24:28|0.10151
09:24:29|0.10151
09:24:30|0.10149
09:24:32|0.10157
09:24:32|0.10144
09:24:34|0.10158
09:24:34|0.10179
09:24:36|0.10198
09:24:37|0.10184
09:24:37|0.10199
09:24:39|0.1019
09:24:40|0.10178
09:24:40|0.10184
09:24:41|0.10192
09:24:42|0.1018
09:24:43|0.10188
09:24:44|0.10194
09:24:45|0.10183
09:24:46|0.10184
09:24:47|0.10184
09:24:49|0.10168
09:24:50|0.10171
09:24:51|0.10166
09:24:51|0.10176
09:24:52|0.10165
09:24:54|0.10171
09:24:55|0.10173
09:24:56|0.10172
09:24:57|0.10174
09:24:58|0.10179
09:24:59|0.1018
09:25:00|0.1017
09:25:01|0.1017
09:25:02|0.10172
09:25:03|0.10182
09:25:04|0.10176
09:25:05|0.10176
09:25:06|0.10183
09:25:07|0.1017
09:25:08|0.1015
09:25:09|0.1014
09:25:10|0.10143
09:25:11|0.10147
09:25:12|0.10131
09:25:13|0.10155
09:25:14|0.10152
09:25:15|0.10147
09:25:16|0.10146
09:25:17|0.10143
09:25:18|0.10166
09:25:19|0.10176
09:25:20|0.10162
09:25:21|0.10149
09:25:22|0.10158
09:25:23|0.10162
09:25:24|0.10147
09:25:25|0.10153
09:25:26|0.10153
09:25:28|0.10152
09:25:29|0.10166
09:25:31|0.10146
09:25:32|0.10157
09:25:34|0.10149
09:25:35|0.10144
09:25:36|0.10145
09:25:37|0.1014
09:25:39|0.10132
09:25:39|0.10128
09:25:40|0.10133
09:25:41|0.10132
09:25:42|0.10135
09:25:43|0.10135
09:25:44|0.10151
09:25:45|0.10154
09:25:46|0.10154
09:25:47|0.10164
09:25:48|0.10155
09:25:49|0.10155
09:25:50|0.10138
09:25:51|0.10137
09:25:52|0.10132
09:25:53|0.10145
09:25:54|0.10142
09:25:55|0.10143
09:25:56|0.10136
09:25:57|0.1015
09:25:58|0.10129
09:25:59|0.10143
09:26:00|0.10146
09:26:01|0.10138
09:26:02|0.1013
09:26:03|0.10135
09:26:04|0.10153
09:26:05|0.10148
09:26:06|0.10163
09:26:07|0.1015
09:26:08|0.1015
09:26:09|0.10163
09:26:10|0.10163
09:26:11|0.1016
09:26:12|0.10183
09:26:13|0.10182
09:26:14|0.10186
09:26:15|0.10191
09:26:16|0.10198
09:26:17|0.10199
09:26:18|0.102
09:26:19|0.10197
09:26:20|0.10229
09:26:21|0.10221
09:26:22|0.10226
09:26:23|0.10226
09:26:24|0.10244
09:26:25|0.10282
09:26:27|0.10298
09:26:29|0.10285
09:26:29|0.1031
09:26:31|0.10338
09:26:32|0.10359
09:26:33|0.10349
09:26:34|0.10369
09:26:35|0.10337
09:26:37|0.10342
09:26:37|0.10338
09:26:38|0.10346
09:26:39|0.10301
09:26:41|0.10324
09:26:41|0.10315
09:26:43|0.10338
09:26:44|0.1034
09:26:45|0.10357
09:26:46|0.10357
09:26:47|0.10371
09:26:48|0.10368
09:26:49|0.10367
09:26:50|0.10362
09:26:51|0.1032
09:26:52|0.10334
09:26:53|0.10325
09:26:54|0.10335
09:26:55|0.10327
09:26:56|0.10331
09:26:57|0.10326
09:26:59|0.10314
09:26:59|0.10323
09:27:00|0.10317
09:27:01|0.10293
09:27:02|0.10281
09:27:03|0.10298
09:27:04|0.1029
09:27:05|0.10289
09:27:06|0.10296
09:27:07|0.10301
09:27:08|0.10307
09:27:10|0.1031
09:27:11|0.10323
09:27:12|0.10307
09:27:13|0.10297
09:27:14|0.10285
09:27:15|0.10308
09:27:16|0.10294
09:27:17|0.103
09:27:17|0.10291
09:27:18|0.10288
09:27:20|0.10294
09:27:21|0.10285
09:27:22|0.10275
09:27:22|0.10269
09:27:24|0.10251
09:27:24|0.10245
09:27:26|0.10237
09:27:26|0.10226
09:27:29|0.10237
09:27:30|0.10236
09:27:32|0.10231
09:27:33|0.10223
09:27:34|0.10205
09:27:36|0.1017
09:27:36|0.1016
09:27:37|0.10177
09:27:39|0.10178
09:27:40|0.10193
09:27:40|0.10186
09:27:42|0.10207
09:27:43|0.1022
09:27:45|0.10205
09:27:45|0.10206
09:27:46|0.10202
09:27:47|0.10209
09:27:48|0.10212
09:27:49|0.10216
09:27:50|0.10205
09:27:51|0.10197
09:27:52|0.10189
09:27:53|0.10184
09:27:54|0.10154
09:27:55|0.10184
09:27:57|0.10163
09:27:58|0.10175
09:27:59|0.10161
09:28:00|0.10143
09:28:01|0.1013
09:28:02|0.10174
09:28:03|0.10157
09:28:04|0.10169
09:28:04|0.10187
09:28:06|0.10194
09:28:07|0.10172
09:28:08|0.10177
09:28:10|0.10153
09:28:10|0.1014
09:28:11|0.10159
09:28:12|0.10146
09:28:14|0.1015
09:28:15|0.10113
09:28:16|0.10126
09:28:17|0.1009
09:28:18|0.10134
09:28:19|0.10105
09:28:19|0.10102
09:28:21|0.10131
09:28:22|0.10129
09:28:22|0.10116
09:28:24|0.10119
09:28:25|0.10117
09:28:27|0.10123
09:28:27|0.1011
09:28:29|0.10118
09:28:31|0.10088
09:28:31|0.1009
09:28:33|0.10098
09:28:35|0.10083
09:28:35|0.10075
09:28:36|0.10097
09:28:37|0.10061
09:28:38|0.10075
09:28:40|0.10075
09:28:41|0.10064
09:28:42|0.10065
09:28:44|0.10045
09:28:44|0.10053
09:28:45|0.10051
09:28:46|0.10055
09:28:47|0.10042
09:28:48|0.10059
09:28:50|0.10106
09:28:51|0.10109
09:28:52|0.10099
09:28:53|0.10089
09:28:53|0.10085
09:28:55|0.10106
09:28:56|0.10101
09:28:57|0.10106
09:28:58|0.10119
09:28:59|0.10128
09:29:00|0.1014
09:29:01|0.1014
09:29:02|0.10126
09:29:02|0.10109
09:29:03|0.10119
09:29:05|0.1013
09:29:05|0.10115
09:29:08|0.1009
09:29:08|0.10095
09:29:09|0.10089
09:29:10|0.10099
09:29:11|0.10117
09:29:12|0.10099
09:29:13|0.10113
09:29:14|0.1012
09:29:15|0.10122
09:29:16|0.10117
09:29:17|0.10122
09:29:18|0.10122
09:29:19|0.10109
09:29:20|0.10089
09:29:21|0.10085
09:29:22|0.10066
09:29:23|0.10067
09:29:24|0.10069
09:29:25|0.10032
09:29:26|0.10036
09:29:27|0.10047
09:29:29|0.10052
09:29:31|0.10036
09:29:32|0.10079
09:29:33|0.10069
09:29:34|0.1008
09:29:36|0.10072
09:29:36|0.10073
09:29:37|0.10074
09:29:38|0.10048
09:29:39|0.1005
09:29:41|0.10051
09:29:42|0.10045
09:29:43|0.10057
09:29:44|0.10058
09:29:45|0.1008
09:29:46|0.10079
09:29:47|0.10061
09:29:48|0.10061
09:29:49|0.10053
09:29:50|0.10053
09:29:51|0.10045
09:29:52|0.1004
09:29:53|0.10033
09:29:54|0.10021
09:29:55|0.1003
09:29:56|0.10029
09:29:57|0.10031
09:29:58|0.10047
09:29:59|0.10068
09:30:00|0.10064
09:30:01|0.10063
09:30:02|0.10049
09:30:03|0.10043
09:30:04|0.10039
09:30:05|0.1003
09:30:06|0.1003
09:30:08|0.09988
09:30:08|0.09969
09:30:09|0.0999
09:30:10|0.09992
09:30:11|0.09997
09:30:12|0.10006
09:30:13|0.10006
09:30:14|0.09988
09:30:15|0.09994
09:30:16|0.09996
09:30:17|0.09981
09:30:18|0.10019
09:30:19|0.10027
09:30:20|0.1003
09:30:21|0.10031
09:30:23|0.10044
09:30:24|0.10025
09:30:25|0.10021
09:30:26|0.10036
09:30:27|0.10044
09:30:28|0.10049
09:30:29|0.10042
09:30:31|0.10062
09:30:32|0.10061
09:30:32|0.10054
09:30:35|0.10057
09:30:35|0.10049
09:30:36|0.10058
09:30:37|0.10053
09:30:38|0.10053
09:30:39|0.1005
09:30:40|0.10052
09:30:41|0.10048
09:30:42|0.10039
09:30:43|0.10047
09:30:44|0.1006
09:30:45|0.10061
09:30:46|0.10073
09:30:47|0.10075
09:30:48|0.10082
09:30:49|0.10084
09:30:50|0.10081
09:30:51|0.1009
09:30:52|0.10087
09:30:53|0.10096
09:30:54|0.10099
09:30:55|0.10081
09:30:56|0.10074
09:30:57|0.10065
09:30:59|0.10053
09:31:00|0.10053
09:31:01|0.10054
09:31:02|0.10088
09:31:04|0.10082
09:31:04|0.10082
09:31:05|0.10085
09:31:06|0.10079
09:31:07|0.10088
09:31:08|0.10067
09:31:09|0.10072
09:31:10|0.10072
09:31:11|0.10069
09:31:12|0.10077
09:31:13|0.10069
09:31:14|0.10062
09:31:15|0.10068
09:31:16|0.10079
09:31:17|0.10063
09:31:18|0.10075
09:31:19|0.10077
09:31:21|0.10064
09:31:21|0.10066
09:31:22|0.10075
09:31:23|0.1008
09:31:24|0.10071
09:31:25|0.10062
09:31:26|0.10062
09:31:27|0.10073
09:31:28|0.10067
09:31:29|0.10057
09:31:30|0.10063
09:31:32|0.1004
09:31:33|0.10034
09:31:35|0.10036
09:31:35|0.10043
09:31:36|0.10039
09:31:37|0.10025
09:31:38|0.10026
09:31:40|0.10063
09:31:41|0.10057
09:31:42|0.10044
09:31:43|0.10036
09:31:44|0.10039
09:31:45|0.10041
09:31:46|0.10035
09:31:46|0.10027
09:31:48|0.1003
09:31:49|0.10023
09:31:51|0.10026
09:31:51|0.10013
09:31:52|0.1
09:31:53|0.09997
09:31:54|0.09974
09:31:55|0.09988
09:31:56|0.10005
09:31:57|0.10002
09:31:59|0.10004
09:32:00|0.10019
09:32:01|0.09998
09:32:01|0.10005
09:32:03|0.09991
09:32:04|0.10006
09:32:05|0.10024
09:32:06|0.10017
09:32:07|0.10032
09:32:08|0.10039
09:32:09|0.10034
09:32:09|0.10025
09:32:11|0.10005
09:32:12|0.10016
09:32:13|0.10001
09:32:14|0.10002
09:32:15|0.10014
09:32:16|0.10001
09:32:17|0.09994
09:32:18|0.09988
09:32:19|0.10006
09:32:19|0.09973
09:32:21|0.09969
09:32:21|0.09958
09:32:22|0.09966
09:32:24|0.09938
09:32:25|0.0994
09:32:26|0.09943
09:32:27|0.09932
09:32:28|0.09916
09:32:29|0.09904
09:32:30|0.09927
09:32:31|0.09938
09:32:33|0.09924
09:32:34|0.09942
09:32:35|0.09937
09:32:36|0.09923
09:32:37|0.09918
09:32:38|0.09916
09:32:39|0.09898
09:32:40|0.09908
09:32:41|0.09913
09:32:42|0.09912
09:32:42|0.09914
09:32:44|0.09876
09:32:46|0.09883
09:32:46|0.09892
09:32:47|0.09897
09:32:48|0.09896
09:32:49|0.09888
09:32:50|0.09891
09:32:51|0.09897
09:32:52|0.09894
09:32:53|0.099
09:32:54|0.09898
09:32:55|0.09891
09:32:56|0.09915
09:32:57|0.09926
09:32:58|0.0992
09:32:59|0.09941
09:33:00|0.0995
09:33:01|0.09951
09:33:03|0.09953
09:33:04|0.09945
09:33:05|0.09945
09:33:06|0.09951
09:33:07|0.09951
09:33:07|0.09965
09:33:09|0.09976
09:33:10|0.09984
09:33:11|0.09986
09:33:12|0.09997
09:33:13|0.09995
09:33:14|0.10003
09:33:15|0.10014
09:33:16|0.10014
09:33:17|0.10012
09:33:18|0.10021
09:33:19|0.10026
09:33:19|0.10023
09:33:20|0.1004
09:33:22|0.10034
09:33:23|0.10016
09:33:24|0.10032
09:33:25|0.10001
09:33:26|0.10013
09:33:26|0.10015
09:33:27|0.10025
09:33:29|0.10024
09:33:30|0.10024
09:33:30|0.10024
09:33:32|0.10025
09:33:34|0.10021
09:33:35|0.10016
09:33:37|0.10032
09:33:38|0.10025
09:33:40|0.10037
09:33:40|0.10026
09:33:41|0.10024
09:33:42|0.10033
09:33:43|0.10022
09:33:44|0.10023
09:33:45|0.10017
09:33:46|0.10024
09:33:47|0.10023
09:33:48|0.10022
09:33:49|0.10011
09:33:50|0.10012
09:33:51|0.1001
09:33:52|0.10015
09:33:54|0.10021
09:33:55|0.10021
09:33:56|0.10021
09:33:57|0.10021
09:33:58|0.10034
09:33:59|0.10033
09:34:00|0.10036
09:34:01|0.1003
09:34:03|0.10032
09:34:03|0.10032
09:34:04|0.10033
09:34:05|0.10031
09:34:06|0.10029
09:34:07|0.10016
09:34:08|0.10022
09:34:10|0.1002
09:34:11|0.10023
09:34:12|0.09992
09:34:13|0.09994
09:34:14|0.09993
09:34:15|0.09982
09:34:16|0.09989
09:34:16|0.10007
09:34:18|0.10019
09:34:19|0.10039
09:34:20|0.10017
09:34:21|0.10012
09:34:22|0.10009
09:34:22|0.10005
09:34:24|0.10005
09:34:25|0.10025
09:34:26|0.10019
09:34:27|0.10025
09:34:27|0.10034
09:34:29|0.10041
09:34:30|0.10026
09:34:30|0.10046
09:34:32|0.10042
09:34:33|0.10029
09:34:34|0.10027
09:34:36|0.10039
09:34:36|0.10043
09:34:37|0.10031
09:34:38|0.10041
09:34:40|0.10048
09:34:41|0.1005
09:34:43|0.10052
09:34:44|0.10053
09:34:45|0.10062
09:34:46|0.10062
09:34:46|0.10072
09:34:48|0.10113
09:34:49|0.10102
09:34:50|0.10104
09:34:51|0.10085
09:34:53|0.10087
09:34:53|0.10098
09:34:55|0.10099
09:34:56|0.10084
09:34:57|0.10091
09:34:58|0.10097
09:34:59|0.101
09:35:00|0.10077
09:35:01|0.10087
09:35:02|0.10085
09:35:03|0.1009
09:35:04|0.10083
09:35:05|0.1008
09:35:07|0.10077
09:35:08|0.10081
09:35:08|0.10064
09:35:09|0.10059
09:35:10|0.10059
09:35:12|0.10056
09:35:12|0.10063
09:35:14|0.10067
09:35:15|0.10069
09:35:16|0.10081
09:35:17|0.10079
09:35:18|0.10076
09:35:19|0.10088
09:35:20|0.10087
09:35:21|0.1008
09:35:22|0.10076
09:35:23|0.10073
09:35:24|0.1005
09:35:25|0.10051
09:35:26|0.10058
09:35:27|0.10064
09:35:28|0.10065
09:35:29|0.10069
09:35:30|0.10065
09:35:31|0.10059
09:35:32|0.10058
09:35:33|0.10062
09:35:34|0.10078
09:35:36|0.10055
09:35:36|0.10069
09:35:38|0.10069
09:35:39|0.10075
09:35:40|0.10072
09:35:42|0.10056
09:35:42|0.10055
09:35:44|0.10041
09:35:45|0.10024
09:35:46|0.10029
09:35:47|0.10036
09:35:48|0.10032
09:35:49|0.10017
09:35:50|0.10017
09:35:51|0.10025
09:35:52|0.10025
09:35:53|0.10026
09:35:54|0.10026
09:35:55|0.10028
09:35:56|0.10029
09:35:57|0.10021
09:35:58|0.10021
09:35:59|0.10027
09:36:00|0.10025
09:36:01|0.10021
09:36:03|0.10017
09:36:03|0.10017
09:36:04|0.10025
09:36:06|0.10011
09:36:07|0.10015
09:36:08|0.1
09:36:08|0.10009
09:36:10|0.10008
09:36:10|0.1001
09:36:11|0.10019
09:36:12|0.10027
09:36:13|0.10018
09:36:14|0.10016
09:36:15|0.10016
09:36:17|0.10021
09:36:18|0.10021
09:36:18|0.10002
09:36:19|0.1
09:36:20|0.1
09:36:21|0.09993
09:36:23|0.10004
09:36:23|0.10012
09:36:24|0.10004
09:36:26|0.1
09:36:26|0.10006
09:36:27|0.1
09:36:28|0.10005
09:36:29|0.10005
09:36:30|0.10009
09:36:31|0.09997
09:36:32|0.09991
09:36:33|0.09988
09:36:35|0.10004
09:36:36|0.09985
09:36:37|0.09983
09:36:38|0.09986
09:36:40|0.1
09:36:41|0.10002
09:36:42|0.10006
09:36:43|0.10004
09:36:44|0.09997
09:36:45|0.09976
09:36:46|0.09992
09:36:47|0.09983
09:36:48|0.09971
09:36:49|0.09972
09:36:50|0.09968
09:36:51|0.09968
09:36:52|0.09966
09:36:53|0.09965
09:36:54|0.09955
09:36:55|0.09959
09:36:56|0.09946
09:36:57|0.09931
09:36:58|0.09941
09:36:59|0.09946
09:37:00|0.09961
09:37:01|0.09952
09:37:02|0.09966
09:37:03|0.09971
09:37:04|0.09975
09:37:05|0.09988
09:37:06|0.0997
09:37:07|0.09961
09:37:09|0.09957
09:37:09|0.09957
09:37:10|0.09952
09:37:11|0.09955
09:37:12|0.09949
09:37:13|0.09935
09:37:14|0.09946
09:37:15|0.09941
09:37:16|0.09946
09:37:17|0.09936
09:37:18|0.09929
09:37:20|0.09939
09:37:21|0.09938
09:37:22|0.09931
09:37:23|0.09922
09:37:23|0.09913
09:37:25|0.09913
09:37:25|0.09909
09:37:26|0.09913
09:37:28|0.09902
09:37:29|0.09906
09:37:29|0.09907
09:37:30|0.09943
09:37:32|0.09936
09:37:32|0.09903
09:37:33|0.09916
09:37:34|0.09918
09:37:36|0.09904
09:37:37|0.09912
09:37:38|0.09902
09:37:40|0.09905
09:37:41|0.09907
09:37:42|0.09909
09:37:43|0.09924
09:37:44|0.09908
09:37:45|0.09904
09:37:46|0.09913
09:37:47|0.0991
09:37:48|0.09911
09:37:49|0.09918
09:37:50|0.09928
09:37:51|0.09919
09:37:52|0.09911
09:37:54|0.0992
09:37:55|0.0994
09:37:56|0.09933
09:37:57|0.09938
09:37:58|0.09934
09:37:59|0.09945
09:38:01|0.09944
09:38:02|0.09952
09:38:03|0.09968
09:38:04|0.09969
09:38:04|0.09975
09:38:06|0.09976
09:38:07|0.09971
09:38:08|0.09973
09:38:09|0.0998
09:38:10|0.09975
09:38:11|0.10003
09:38:12|0.10001
09:38:13|0.10021
09:38:14|0.10005
09:38:15|0.09999
09:38:16|0.09999
09:38:17|0.10017
09:38:18|0.09995
09:38:19|0.09988
09:38:20|0.1
09:38:21|0.10002
09:38:22|0.0999
09:38:23|0.09995
09:38:24|0.1
09:38:25|0.09991
09:38:26|0.09993
09:38:27|0.09979
09:38:28|0.09975
09:38:29|0.0998
09:38:30|0.09981
09:38:31|0.09975
09:38:32|0.09974
09:38:33|0.09977
09:38:34|0.09956
09:38:35|0.0996
09:38:36|0.09953
09:38:38|0.09957
09:38:39|0.09943
09:38:40|0.09945
09:38:41|0.09944
09:38:42|0.09959
09:38:43|0.0996
09:38:45|0.09947
09:38:46|0.09949
09:38:46|0.09951
09:38:47|0.09964
09:38:48|0.09965
09:38:49|0.09962
09:38:50|0.09951
09:38:52|0.09952
09:38:53|0.09943
09:38:53|0.09936
09:38:55|0.09938
09:38:56|0.0992
09:38:56|0.09932
09:38:58|0.09925
09:38:59|0.09923
09:39:00|0.09926
09:39:01|0.09925
09:39:02|0.09927
09:39:03|0.09942
09:39:04|0.09951
09:39:05|0.09959
09:39:06|0.09965
09:39:07|0.09958
09:39:08|0.09957
09:39:09|0.09956
09:39:10|0.09957
09:39:11|0.09954
09:39:12|0.09959
09:39:13|0.09977
09:39:15|0.09984
09:39:15|0.09975
09:39:16|0.09985
09:39:17|0.09992
09:39:18|0.09986
09:39:19|0.09989
09:39:21|0.09992
09:39:22|0.09988
09:39:23|0.10085
09:39:23|0.1005
09:39:24|0.10094
09:39:25|0.10062
09:39:27|0.10057
09:39:27|0.10066
09:39:28|0.10088
09:39:29|0.10066
09:39:30|0.10054
09:39:31|0.10062
09:39:33|0.1004
09:39:34|0.10054
09:39:34|0.10055
09:39:35|0.10045
09:39:37|0.10039
09:39:38|0.10057
09:39:40|0.10134
09:39:40|0.10106
09:39:42|0.101
09:39:43|0.10091
09:39:43|0.1012
09:39:44|0.10117
09:39:45|0.10138
09:39:47|0.10109
09:39:47|0.10105
09:39:48|0.10114
09:39:51|0.10092
09:39:51|0.10095
09:39:52|0.10077
09:39:53|0.1008
09:39:54|0.10104
09:39:55|0.10099
09:39:56|0.10096
09:39:57|0.10077
09:39:58|0.10082
09:39:59|0.10093
09:40:00|0.10117
09:40:01|0.10109
09:40:02|0.10108
09:40:03|0.10105
09:40:04|0.10101
09:40:05|0.10102
09:40:07|0.10118
09:40:08|0.10083
09:40:09|0.10087
09:40:10|0.1009
09:40:11|0.10085
09:40:12|0.10087
09:40:13|0.10093
09:40:14|0.10069
09:40:15|0.10065
09:40:17|0.10046
09:40:17|0.10048
09:40:18|0.10041
09:40:19|0.10028
09:40:20|0.10027
09:40:21|0.10032
09:40:22|0.10042
09:40:23|0.10037
09:40:24|0.10035
09:40:25|0.10053
09:40:26|0.10037
09:40:27|0.10044
09:40:28|0.10036
09:40:29|0.10033
09:40:30|0.1003
09:40:31|0.1003
09:40:32|0.10029
09:40:33|0.10018
09:40:34|0.10009
09:40:35|0.1003
09:40:36|0.10009
09:40:38|0.10061
09:40:39|0.10033
09:40:41|0.10027
09:40:42|0.10032
09:40:43|0.1004
09:40:45|0.10041
09:40:45|0.10038
09:40:46|0.10048
09:40:47|0.10036
09:40:48|0.10031
09:40:49|0.10027
09:40:50|0.10022
09:40:51|0.10029
09:40:52|0.10033
09:40:54|0.10018
09:40:54|0.10018
09:40:55|0.10027
09:40:57|0.1002
09:40:58|0.10024
09:41:00|0.10053
09:41:00|0.10031
09:41:01|0.10017
09:41:03|0.10031
09:41:04|0.10037
09:41:04|0.10045
09:41:05|0.10048
09:41:07|0.10057
09:41:08|0.10035
09:41:09|0.10046
09:41:09|0.1005
09:41:11|0.10037
09:41:12|0.10046
09:41:12|0.10048
09:41:14|0.10048
09:41:14|0.10045
09:41:16|0.10048
09:41:16|0.10048
09:41:18|0.10041
09:41:18|0.10048
09:41:20|0.10055
09:41:20|0.10046
09:41:22|0.10047
09:41:23|0.10047
09:41:24|0.10046
09:41:25|0.10053
09:41:26|0.10055
09:41:27|0.10047
09:41:28|0.10045
09:41:29|0.10071
09:41:30|0.10066
09:41:31|0.1007
09:41:32|0.1007
09:41:33|0.10074
09:41:34|0.10063
09:41:35|0.10057
09:41:36|0.10063
09:41:37|0.10075
09:41:38|0.10071
09:41:39|0.10073
09:41:41|0.10077
09:41:41|0.1008
09:41:43|0.10088
09:41:44|0.10085
09:41:46|0.10073
09:41:47|0.10082
09:41:48|0.10078
09:41:49|0.10102
09:41:50|0.10105
09:41:51|0.10104
09:41:52|0.1009
09:41:53|0.10104
09:41:54|0.10106
09:41:55|0.10087
09:41:56|0.10082
09:41:57|0.10071
09:41:58|0.10082
09:41:59|0.10084
09:42:00|0.10076
09:42:01|0.10087
09:42:02|0.10095
09:42:03|0.10089
09:42:04|0.10103
09:42:05|0.10103
09:42:06|0.10103
09:42:07|0.101
09:42:09|0.10095
09:42:10|0.10107
09:42:11|0.101
09:42:11|0.10112
09:42:12|0.10118
09:42:14|0.10104
09:42:14|0.10116
09:42:15|0.10112
09:42:17|0.10095
09:42:18|0.10095
09:42:19|0.10108
09:42:20|0.1013
09:42:21|0.10117
09:42:22|0.10103
09:42:23|0.10095
09:42:24|0.10112
09:42:25|0.1011
09:42:26|0.10123
09:42:27|0.10116
09:42:28|0.10118
09:42:29|0.10129
09:42:30|0.10132
09:42:31|0.10135
09:42:32|0.10102
09:42:33|0.10117
09:42:35|0.10133
09:42:35|0.10133
09:42:37|0.10128
09:42:38|0.10143
09:42:39|0.10169
09:42:40|0.10215
09:42:41|0.10244
09:42:42|0.10269
09:42:44|0.10265
09:42:45|0.10274
09:42:46|0.10236
09:42:47|0.10211
09:42:48|0.10225
09:42:49|0.10232
09:42:50|0.10212
09:42:51|0.10213
09:42:52|0.10218
09:42:53|0.10183
09:42:54|0.10215
09:42:55|0.1017
09:42:56|0.10211
09:42:57|0.10183
09:42:58|0.10184
09:42:59|0.10223
09:43:00|0.10194
09:43:01|0.10187
09:43:02|0.10171
09:43:03|0.10161
09:43:04|0.1015
09:43:05|0.10148
09:43:06|0.10146
09:43:07|0.1017
09:43:08|0.10166
09:43:09|0.10148
09:43:11|0.1016
09:43:11|0.10181
09:43:13|0.10196
09:43:14|0.10206
09:43:15|0.10204
09:43:16|0.10171
09:43:17|0.10187
09:43:18|0.10191
09:43:19|0.10179
09:43:20|0.10179
09:43:21|0.1019
09:43:22|0.10177
09:43:23|0.10177
09:43:24|0.10176
09:43:25|0.10181
09:43:26|0.10195
09:43:27|0.10178
09:43:28|0.1019
09:43:29|0.10185
09:43:30|0.10197
09:43:31|0.102
09:43:32|0.10194
09:43:33|0.10193
09:43:34|0.10197
09:43:35|0.10196
09:43:36|0.1019
09:43:37|0.10189
09:43:38|0.10182
09:43:39|0.10168
09:43:41|0.10167
09:43:42|0.10168
09:43:43|0.10162
09:43:44|0.10173
09:43:46|0.102
09:43:47|0.10213
09:43:47|0.10199
09:43:48|0.10205
09:43:49|0.10203
09:43:51|0.10246
09:43:51|0.10241
09:43:52|0.10212
09:43:54|0.10235
09:43:55|0.10256
09:43:56|0.10246
09:43:57|0.10272
09:43:58|0.10292
09:43:59|0.10316
09:44:00|0.10317
09:44:01|0.10265
09:44:02|0.10243
09:44:03|0.10236
09:44:04|0.10235
09:44:05|0.10245
09:44:06|0.10262
09:44:07|0.10276
09:44:08|0.10257
09:44:09|0.10227
09:44:10|0.10246
09:44:11|0.10235
09:44:12|0.10244
09:44:13|0.1025
09:44:14|0.10255
09:44:15|0.1026
09:44:16|0.10262
09:44:18|0.10265
09:44:19|0.1025
09:44:19|0.10249
09:44:21|0.10248
09:44:22|0.1026
09:44:23|0.10247
09:44:24|0.10245
09:44:25|0.10235
09:44:26|0.10226
09:44:27|0.10244
09:44:28|0.10263
09:44:29|0.10271
09:44:30|0.10262
09:44:31|0.10247
09:44:32|0.10243
09:44:32|0.1024
09:44:34|0.10277
09:44:35|0.1029
09:44:36|0.10272
09:44:36|0.10271
09:44:38|0.1028
09:44:39|0.103
09:44:39|0.10275
09:44:42|0.10265
09:44:43|0.10254
09:44:44|0.1026
09:44:46|0.10254
09:44:46|0.10235
09:44:47|0.10218
09:44:48|0.10232
09:44:49|0.10218
09:44:50|0.1022
09:44:51|0.10198
09:44:52|0.10166
09:44:53|0.10166
09:44:55|0.1022
09:44:56|0.10214
09:44:57|0.10234
09:44:58|0.10235
09:44:59|0.10232
09:45:00|0.10219
09:45:01|0.10241
09:45:02|0.10208
09:45:03|0.10202
09:45:04|0.10188
09:45:05|0.10166
09:45:06|0.10161
09:45:08|0.10164
09:45:08|0.10164
09:45:09|0.10166
09:45:10|0.10169
09:45:11|0.10184
09:45:12|0.10186
09:45:13|0.10186
09:45:14|0.10194
09:45:15|0.10196
09:45:16|0.1019
09:45:17|0.10181
09:45:18|0.10168
09:45:19|0.1017
09:45:20|0.10205
09:45:21|0.10181
09:45:22|0.1018
09:45:23|0.10187
09:45:24|0.10193
09:45:25|0.10186
09:45:26|0.10171
09:45:27|0.10179
09:45:28|0.10179
09:45:29|0.10182
09:45:30|0.10184
09:45:31|0.10182
09:45:32|0.10188
09:45:33|0.10192
09:45:34|0.10181
09:45:36|0.10186
09:45:37|0.10182
09:45:38|0.10185
09:45:39|0.10208
09:45:39|0.10198
09:45:41|0.10206
09:45:43|0.10221
09:45:44|0.10248
09:45:46|0.10271
09:45:46|0.1026
09:45:48|0.10247
09:45:49|0.10245
09:45:50|0.10247
09:45:51|0.10263
09:45:52|0.10237
09:45:54|0.10269
09:45:54|0.10269
09:45:56|0.1028
09:45:58|0.1028
09:45:58|0.103
09:45:59|0.10291
09:46:00|0.10266
09:46:01|0.10262
09:46:02|0.10255
09:46:03|0.10246
09:46:04|0.10252
09:46:05|0.10267
09:46:06|0.10286
09:46:07|0.10299
09:46:08|0.10323
09:46:09|0.10325
09:46:10|0.10352
09:46:11|0.10375
09:46:12|0.1037
09:46:13|0.10373
09:46:14|0.10355
09:46:15|0.10336
09:46:16|0.10315
09:46:17|0.10304
09:46:18|0.10305
09:46:19|0.1031
09:46:20|0.10316
09:46:21|0.10338
09:46:22|0.10304
09:46:23|0.10311
09:46:24|0.10307
09:46:25|0.10316
09:46:26|0.10335
09:46:27|0.10362
09:46:28|0.10395
09:46:30|0.10373
09:46:30|0.10325
09:46:31|0.10325
09:46:32|0.10314
09:46:33|0.10275
09:46:34|0.10271
09:46:35|0.10284
09:46:36|0.10258
09:46:37|0.10284
09:46:38|0.10275
09:46:39|0.10258
09:46:40|0.10206
09:46:42|0.10213
09:46:44|0.10218
09:46:45|0.10158
09:46:47|0.10201
09:46:48|0.10197
09:46:50|0.10156
09:46:50|0.1017
09:46:51|0.10175
09:46:52|0.1016
09:46:53|0.10175
09:46:54|0.10163
09:46:55|0.10181
09:46:57|0.10151
09:46:58|0.10182
09:46:59|0.10164
09:47:00|0.10163
09:47:01|0.10169
09:47:02|0.10169
09:47:04|0.10181
09:47:05|0.10162
09:47:06|0.10167
09:47:07|0.1016
09:47:08|0.10167
09:47:09|0.10138
09:47:10|0.10151
09:47:11|0.10149
09:47:12|0.10125
09:47:13|0.10129
09:47:14|0.10122
09:47:14|0.10102
09:47:16|0.10105
09:47:16|0.10081
09:47:17|0.10067
09:47:18|0.1006
09:47:19|0.10053
09:47:22|0.10109
09:47:22|0.10117
09:47:23|0.10129
09:47:24|0.10123
09:47:25|0.10101
09:47:26|0.10103
09:47:27|0.10111
09:47:28|0.10088
09:47:29|0.10106
09:47:30|0.10096
09:47:31|0.10134
09:47:32|0.10109
09:47:33|0.10119
09:47:35|0.10103
09:47:36|0.10103
09:47:36|0.10113
09:47:38|0.10114
09:47:39|0.10115
09:47:40|0.10122
09:47:41|0.10115
09:47:42|0.10097
09:47:44|0.10115
09:47:45|0.10115
09:47:46|0.10108
09:47:47|0.10109
09:47:48|0.101
09:47:49|0.10103
09:47:51|0.10082
09:47:51|0.10094
09:47:52|0.10091
09:47:54|0.10075
09:47:55|0.1006
09:47:56|0.10068
09:47:57|0.1006
09:47:58|0.10072
09:47:59|0.10075
09:48:00|0.10084
09:48:01|0.10095
09:48:01|0.10084
09:48:04|0.10094
09:48:04|0.10104
09:48:05|0.10104
09:48:06|0.10111
09:48:07|0.10137
09:48:08|0.10114
09:48:09|0.10166
09:48:10|0.10162
09:48:11|0.10143
09:48:12|0.10145
09:48:13|0.10166
09:48:15|0.10164
09:48:15|0.10119
09:48:16|0.10131
09:48:17|0.10117
09:48:18|0.10118
09:48:20|0.10104
09:48:20|0.10149
09:48:22|0.10126
09:48:23|0.10132
09:48:24|0.10123
09:48:25|0.10117
09:48:26|0.10134
09:48:27|0.10132
09:48:28|0.10159
09:48:29|0.10148
09:48:30|0.10144
09:48:31|0.1014
09:48:32|0.10118
09:48:33|0.10118
09:48:34|0.10127
09:48:35|0.10127
09:48:36|0.10139
09:48:37|0.10135
09:48:38|0.10128
09:48:39|0.10144
09:48:40|0.10134
09:48:41|0.10132
09:48:42|0.10143
09:48:44|0.10148
09:48:45|0.10114
09:48:46|0.10111
09:48:48|0.10107
09:48:49|0.10077
09:48:50|0.10068
09:48:51|0.10076
09:48:52|0.1007
09:48:53|0.10047
09:48:54|0.10056
09:48:55|0.10014
09:48:56|0.10036
09:48:56|0.10015
09:48:58|0.10024
09:48:59|0.1002
09:49:00|0.10012
09:49:01|0.10034
09:49:02|0.10034
09:49:02|0.1003
09:49:04|0.1003
09:49:04|0.10031
09:49:05|0.10042
09:49:07|0.10026
09:49:08|0.10033
09:49:08|0.10041
09:49:10|0.10032
09:49:10|0.10027
09:49:12|0.10036
09:49:13|0.10029
09:49:13|0.10032
09:49:14|0.10038
09:49:15|0.10036
09:49:17|0.10042
09:49:17|0.1003
09:49:18|0.10025
09:49:19|0.10023
09:49:21|0.10024
09:49:22|0.1004
09:49:23|0.10028
09:49:24|0.10072
09:49:25|0.10076
09:49:26|0.1008
09:49:27|0.10085
09:49:28|0.10064
09:49:29|0.10046
09:49:30|0.10033
09:49:32|0.10056
09:49:32|0.10059
09:49:33|0.10057
09:49:35|0.10047
09:49:36|0.1005
09:49:37|0.10046
09:49:38|0.10053
09:49:39|0.10055
09:49:40|0.10034
09:49:41|0.10034
09:49:42|0.10034
09:49:43|0.10059
09:49:45|0.10037
09:49:46|0.10046
09:49:48|0.10025
09:49:49|0.10022
09:49:50|0.10052
09:49:51|0.10053
09:49:52|0.10046
09:49:54|0.1006
09:49:54|0.1006
09:49:56|0.10063
09:49:56|0.10044
09:49:57|0.10039
09:49:59|0.10044
09:49:59|0.10027
09:50:01|0.10035
09:50:02|0.10023
09:50:03|0.10018
09:50:04|0.10023
09:50:04|0.10043
09:50:06|0.10031
09:50:06|0.10028
09:50:08|0.10027
09:50:09|0.10033
09:50:10|0.10011
09:50:10|0.09991
09:50:12|0.0997
09:50:12|0.09947
09:50:13|0.09953
09:50:14|0.09929
09:50:15|0.09935
09:50:17|0.09954
09:50:18|0.09977
09:50:19|0.09987
09:50:19|0.09998
09:50:20|0.09982
09:50:21|0.10001
09:50:22|0.10002
09:50:23|0.1001
09:50:24|0.10001
09:50:25|0.10003
09:50:27|0.10045
09:50:27|0.10063
09:50:29|0.10082
09:50:29|0.10054
09:50:30|0.10076
09:50:31|0.10078
09:50:33|0.10079
09:50:34|0.10081
09:50:35|0.10009
09:50:36|0.10021
09:50:37|0.10023
09:50:37|0.10035
09:50:39|0.10025
09:50:39|0.10031
09:50:40|0.10053
09:50:41|0.10031
09:50:42|0.10042
09:50:44|0.10033
09:50:46|0.10019
09:50:47|0.10023
09:50:48|0.10046
09:50:49|0.1003
09:50:50|0.10026
09:50:51|0.1004
09:50:53|0.10023
09:50:53|0.10024
09:50:55|0.10033
09:50:56|0.1004
09:50:57|0.10026
09:50:58|0.10029
09:50:59|0.10021
09:51:00|0.10018
09:51:01|0.10039
09:51:02|0.10032
09:51:03|0.10044
09:51:04|0.10045
09:51:05|0.10044
09:51:06|0.10046
09:51:07|0.1004
09:51:08|0.1006
09:51:09|0.10063
09:51:10|0.10052
09:51:11|0.10032
09:51:13|0.10067
09:51:13|0.10065
09:51:14|0.10055
09:51:16|0.1004
09:51:16|0.10057
09:51:18|0.10034
09:51:18|0.10047
09:51:20|0.10065
09:51:20|0.10067
09:51:21|0.10071
09:51:23|0.10074
09:51:23|0.10055
09:51:24|0.10055
09:51:26|0.10053
09:51:27|0.10065
09:51:28|0.10042
09:51:29|0.10039
09:51:30|0.10031
09:51:31|0.10023
09:51:32|0.10007
09:51:33|0.10031
09:51:34|0.10035
09:51:35|0.10047
09:51:36|0.10042
09:51:37|0.10046
09:51:38|0.10046
09:51:39|0.10032
09:51:40|0.10019
09:51:41|0.10024
09:51:42|0.10024
09:51:43|0.10023
09:51:44|0.1002
09:51:46|0.10027
09:51:47|0.10043
09:51:48|0.10017
09:51:49|0.10017
09:51:51|0.10023
09:51:52|0.1003
09:51:53|0.1003
09:51:55|0.10032
09:51:55|0.10035
09:51:57|0.10044
09:51:58|0.10046
09:52:00|0.10058
09:52:00|0.10057
09:52:01|0.10043
09:52:03|0.10044
09:52:04|0.10031
09:52:04|0.10028
09:52:05|0.10039
09:52:06|0.10029
09:52:07|0.10029
09:52:08|0.10033
09:52:09|0.10028
09:52:10|0.10038
09:52:11|0.10032
09:52:12|0.10029
09:52:14|0.10035
09:52:15|0.10048
09:52:16|0.10041
09:52:17|0.10039
09:52:18|0.10039
09:52:19|0.10039
09:52:20|0.10034
09:52:21|0.1003
09:52:22|0.10025
09:52:23|0.10021
09:52:24|0.10025
09:52:25|0.10024
09:52:26|0.10023
09:52:27|0.1003
09:52:28|0.10042
09:52:30|0.10032
09:52:30|0.10012
09:52:31|0.10027
09:52:33|0.10031
09:52:34|0.10024
09:52:35|0.10034
09:52:35|0.10043
09:52:37|0.10052
09:52:38|0.10049
09:52:38|0.10043
09:52:39|0.10039
09:52:40|0.10045
09:52:41|0.10046
09:52:42|0.10035
09:52:43|0.10043
09:52:45|0.10032
09:52:46|0.10036
09:52:48|0.10025
09:52:49|0.1003
09:52:50|0.10034
09:52:51|0.10024
09:52:52|0.10026
09:52:53|0.10026
09:52:55|0.10023
09:52:56|0.10025
09:52:57|0.10033
09:52:58|0.10024
09:52:58|0.10026
09:53:00|0.10034
09:53:01|0.10024
09:53:02|0.1002
09:53:03|0.10021
09:53:04|0.10035
09:53:05|0.10028
09:53:06|0.10021
09:53:07|0.10012
09:53:08|0.1002
09:53:09|0.1001
09:53:10|0.10003
09:53:11|0.1
09:53:12|0.09996
09:53:13|0.10001
09:53:14|0.10008
09:53:15|0.10003
09:53:16|0.09993
09:53:17|0.10013
09:53:18|0.10014
09:53:19|0.10004
09:53:20|0.1
09:53:21|0.10002
09:53:22|0.09993
09:53:23|0.10003
09:53:24|0.10003
09:53:25|0.10018
09:53:26|0.10014
09:53:27|0.10007
09:53:28|0.09997
09:53:29|0.09992
09:53:30|0.10001
09:53:31|0.10014
09:53:32|0.10011
09:53:33|0.10007
09:53:34|0.10008
09:53:35|0.10008
09:53:36|0.10011
09:53:37|0.09991
09:53:38|0.10006
09:53:39|0.10018
09:53:40|0.10026
09:53:41|0.10024
09:53:42|0.10031
09:53:43|0.10018
09:53:44|0.10018
09:53:45|0.10025
09:53:47|0.10027
09:53:48|0.10023
09:53:50|0.10022
09:53:52|0.10029
09:53:52|0.10029
09:53:53|0.10019
09:53:55|0.10018
09:53:57|0.10009
09:53:57|0.10018
09:53:58|0.10021
09:54:00|0.10019
09:54:00|0.10008
09:54:02|0.10022
09:54:03|0.10029
09:54:04|0.10022
09:54:05|0.10028
09:54:06|0.10028
09:54:07|0.10021
09:54:07|0.10024
09:54:10|0.10021
09:54:10|0.10013
09:54:11|0.10014
09:54:12|0.10003
09:54:13|0.10018
09:54:14|0.1002
09:54:15|0.10016
09:54:16|0.10019
09:54:17|0.10017
09:54:18|0.10015
09:54:19|0.10017
09:54:20|0.1002
09:54:21|0.10011
09:54:22|0.10025
09:54:23|0.10018
09:54:24|0.1001
09:54:25|0.10007
09:54:26|0.10014
09:54:27|0.10008
09:54:28|0.10008
09:54:29|0.1001
09:54:30|0.10016
09:54:31|0.1003
09:54:32|0.10018
09:54:33|0.10015
09:54:34|0.10022
09:54:35|0.10018
09:54:36|0.10024
09:54:37|0.10047
09:54:38|0.10038
09:54:39|0.10059
09:54:40|0.1005
09:54:41|0.10059
09:54:42|0.1009
09:54:43|0.10125
09:54:44|0.1012
09:54:45|0.10126
09:54:46|0.10107
09:54:48|0.10134
09:54:50|0.10124
09:54:50|0.10114
09:54:52|0.10094
09:54:54|0.10103
09:54:54|0.10102
09:54:56|0.10101
09:54:57|0.10092
09:54:59|0.10094
09:54:59|0.10096
09:55:00|0.10087
09:55:01|0.10073
09:55:02|0.10079
09:55:03|0.10085
09:55:05|0.10072
09:55:06|0.1008
09:55:07|0.1007
09:55:08|0.10068
09:55:09|0.10069
09:55:10|0.10075
09:55:11|0.10075
09:55:12|0.10075
09:55:13|0.10087
09:55:14|0.10091
09:55:14|0.10114
09:55:16|0.10121
09:55:16|0.10144
09:55:17|0.1014
09:55:20|0.10137
09:55:20|0.10118
09:55:21|0.10106
09:55:22|0.10095
09:55:23|0.10095
09:55:24|0.10094
09:55:25|0.10105
09:55:26|0.10115
09:55:27|0.10098
09:55:28|0.10098
09:55:30|0.10096
09:55:31|0.10113
09:55:32|0.10112
09:55:33|0.10129
09:55:34|0.10125
09:55:35|0.10128
09:55:36|0.10117
09:55:37|0.10122
09:55:37|0.10128
09:55:39|0.10128
09:55:40|0.10119
09:55:41|0.10133
09:55:42|0.10125
09:55:42|0.10141
09:55:44|0.10163
09:55:45|0.10194
09:55:46|0.10191
09:55:46|0.10188
09:55:49|0.10174
09:55:49|0.10165
09:55:51|0.10175
09:55:53|0.10169
09:55:53|0.10184
09:55:54|0.10138
09:55:55|0.10126
09:55:56|0.10128
09:55:57|0.10151
09:55:58|0.10155
09:55:59|0.10145
09:56:00|0.10167
09:56:01|0.10175
09:56:02|0.1017
09:56:03|0.10168
09:56:04|0.10167
09:56:05|0.10162
09:56:06|0.10183
09:56:07|0.10172
09:56:08|0.10192
09:56:09|0.10193
09:56:11|0.10221
09:56:12|0.10229
09:56:13|0.1022
09:56:14|0.10239
09:56:15|0.10216
09:56:16|0.10212
09:56:17|0.10225
09:56:17|0.10231
09:56:19|0.10223
09:56:20|0.10242
09:56:21|0.10242
09:56:22|0.10238
09:56:23|0.10255
09:56:24|0.10276
09:56:24|0.10257
09:56:26|0.10252
09:56:26|0.10276
09:56:28|0.10256
09:56:29|0.10266
09:56:30|0.10293
09:56:31|0.10283
09:56:32|0.10245
09:56:33|0.10249
09:56:34|0.10246
09:56:34|0.10258
09:56:37|0.10232
09:56:37|0.10259
09:56:38|0.1024
09:56:39|0.1024
09:56:40|0.1024
09:56:41|0.10237
09:56:42|0.10195
09:56:43|0.10178
09:56:44|0.10211
09:56:45|0.10211
09:56:46|0.10201
09:56:47|0.10202
09:56:49|0.10226
09:56:51|0.10251
09:56:51|0.10241
09:56:52|0.10255
09:56:54|0.10246
09:56:55|0.10251
09:56:57|0.10266
09:56:57|0.10254
09:56:58|0.10262
09:56:59|0.10287
09:57:00|0.10294
09:57:01|0.10315
09:57:02|0.10296
09:57:03|0.10278
09:57:04|0.1028
09:57:05|0.10288
09:57:06|0.10305
09:57:07|0.1029
09:57:08|0.10295
09:57:09|0.10305
09:57:10|0.103
09:57:11|0.10259
09:57:12|0.10272
09:57:13|0.10273
09:57:15|0.1029
09:57:16|0.10308
09:57:17|0.103
09:57:18|0.103
09:57:19|0.10298
09:57:20|0.10252
09:57:21|0.10258
09:57:22|0.10254
09:57:22|0.10244
09:57:24|0.10239
09:57:25|0.10232
09:57:26|0.10235
09:57:27|0.10227
09:57:27|0.1023
09:57:29|0.10236
09:57:30|0.10226
09:57:31|0.10234
09:57:32|0.10238
09:57:33|0.10237
09:57:34|0.10237
09:57:35|0.10241
09:57:35|0.10286
09:57:37|0.10268
09:57:38|0.10283
09:57:39|0.10291
09:57:39|0.10295
09:57:41|0.10294
09:57:42|0.10283
09:57:43|0.10258
09:57:44|0.1023
09:57:45|0.10227
09:57:46|0.10246
09:57:47|0.1023
09:57:48|0.10239
09:57:49|0.10239
09:57:51|0.10241
09:57:52|0.1028
09:57:54|0.1026
09:57:55|0.10274
09:57:56|0.10282
09:57:57|0.10276
09:57:59|0.10266
09:57:59|0.10254
09:58:00|0.10226
09:58:01|0.10227
09:58:02|0.1021
09:58:03|0.1022
09:58:05|0.10203
09:58:06|0.10191
09:58:07|0.10174
09:58:08|0.10198
09:58:09|0.10209
09:58:10|0.10196
09:58:12|0.10189
09:58:12|0.10183
09:58:13|0.10181
09:58:14|0.10205
09:58:15|0.10216
09:58:16|0.10183
09:58:17|0.10183
09:58:18|0.10198
09:58:20|0.10194
09:58:21|0.10208
09:58:22|0.10204
09:58:23|0.10187
09:58:24|0.10177
09:58:25|0.10182
09:58:26|0.10206
09:58:27|0.10199
09:58:28|0.10191
09:58:28|0.10201
09:58:30|0.10205
09:58:31|0.10217
09:58:32|0.10219
09:58:32|0.1023
09:58:34|0.1024
09:58:34|0.10251
09:58:36|0.10235
09:58:37|0.10248
09:58:38|0.1025
09:58:38|0.10234
09:58:40|0.10226
09:58:41|0.10218
09:58:42|0.10232
09:58:43|0.10224
09:58:43|0.10228
09:58:44|0.10221
09:58:46|0.10232
09:58:46|0.10228
09:58:48|0.10221
09:58:49|0.1023
09:58:50|0.10225
09:58:52|0.10217
09:58:53|0.10218
09:58:54|0.10219
09:58:55|0.102
09:58:56|0.10227
09:58:58|0.10223
09:58:58|0.10219
09:59:00|0.10212
09:59:01|0.10197
09:59:01|0.10213
09:59:03|0.10206
09:59:04|0.10206
09:59:05|0.10218
09:59:05|0.10201
09:59:07|0.10206
09:59:08|0.10214
09:59:09|0.10214
09:59:10|0.10209
09:59:11|0.10209
09:59:12|0.1018
09:59:12|0.10194
09:59:14|0.10178
09:59:15|0.10188
09:59:16|0.10175
09:59:17|0.1017
09:59:18|0.10174
09:59:19|0.1019
09:59:20|0.10199
09:59:21|0.1019
09:59:22|0.10186
09:59:23|0.10184
09:59:23|0.10191
09:59:25|0.10193
09:59:26|0.10198
09:59:27|0.10193
09:59:28|0.102
09:59:29|0.10188
09:59:30|0.1019
09:59:30|0.10199
09:59:32|0.10191
09:59:33|0.10185
09:59:34|0.10191
09:59:35|0.1019
09:59:36|0.10195
09:59:37|0.10203
09:59:38|0.10202
09:59:39|0.10201
09:59:39|0.10202
09:59:41|0.10189
09:59:42|0.10193
09:59:43|0.10194
09:59:44|0.10192
09:59:45|0.10197
09:59:45|0.10211
09:59:47|0.1022
09:59:48|0.10203
09:59:49|0.10203
09:59:50|0.10216
09:59:51|0.10237
09:59:53|0.10233
09:59:53|0.10206
09:59:54|0.10218
09:59:55|0.10225
09:59:57|0.10235
09:59:58|0.10235
09:59:59|0.10237
10:00:00|0.10225
10:00:01|0.10233
10:00:02|0.10262
10:00:03|0.10268
10:00:04|0.10239
10:00:05|0.10241
10:00:06|0.1022
10:00:07|0.10226
10:00:08|0.10223
10:00:09|0.10239
10:00:09|0.10231
10:00:12|0.10226
10:00:12|0.10226
10:00:14|0.10217
10:00:15|0.10231
10:00:15|0.10228
10:00:17|0.1024
10:00:18|0.10227
10:00:19|0.1023
10:00:20|0.10225
10:00:21|0.10222
10:00:22|0.10222
10:00:23|0.10213
10:00:23|0.10207
10:00:25|0.10204
10:00:26|0.10207
10:00:27|0.102
10:00:27|0.10201
10:00:28|0.10202
10:00:30|0.10198
10:00:31|0.10313
10:00:32|0.10355
10:00:33|0.10326
10:00:34|0.10331
10:00:35|0.10503
10:00:36|0.10441
10:00:37|0.10618
10:00:38|0.10691
10:00:39|0.10642
10:00:40|0.10529
10:00:41|0.10463
10:00:41|0.1054
10:00:43|0.10567
10:00:44|0.10554
10:00:45|0.10531
10:00:46|0.10557
10:00:47|0.10474
10:00:47|0.10377
10:00:48|0.10584
10:00:49|0.10575
10:00:51|0.10522
10:00:52|0.10454
10:00:54|0.10449
10:00:54|0.10762
10:00:55|0.10539
10:00:56|0.10542
10:00:57|0.10488
10:00:59|0.10499
10:01:00|0.10725
10:01:01|0.10652
10:01:02|0.10593
10:01:03|0.1059
10:01:04|0.10626
10:01:04|0.10618
10:01:06|0.10604
10:01:06|0.10728
10:01:08|0.10676
10:01:09|0.10753
10:01:10|0.10681
10:01:11|0.10729
10:01:12|0.10779
10:01:13|0.10783
10:01:14|0.1079
10:01:15|0.10784
10:01:16|0.10886
10:01:16|0.108
10:01:18|0.10818
10:01:19|0.10841
10:01:20|0.10808
10:01:20|0.10678
10:01:22|0.10639
10:01:23|0.10608
10:01:24|0.10582
10:01:25|0.10604
10:01:26|0.10634
10:01:27|0.10588
10:01:28|0.10615
10:01:29|0.10571
10:01:30|0.10606
10:01:32|0.10601
10:01:32|0.10585
10:01:33|0.10571
10:01:34|0.10585
10:01:35|0.10591
10:01:36|0.10597
10:01:37|0.10559
10:01:38|0.10575
10:01:39|0.1054
10:01:40|0.10552
10:01:41|0.10518
10:01:42|0.10563
10:01:43|0.10483
10:01:44|0.10505
10:01:45|0.10527
10:01:46|0.10512
10:01:47|0.10501
10:01:48|0.10524
10:01:49|0.10481
10:01:50|0.1049
10:01:51|0.10442
10:01:53|0.10423
10:01:53|0.10429
10:01:56|0.10396
10:01:56|0.10244
10:01:58|0.10242
10:01:59|0.10247
10:02:00|0.1025
10:02:01|0.10211
10:02:03|0.10318
10:02:03|0.10266
10:02:04|0.1026
10:02:05|0.10223
10:02:06|0.10255
10:02:07|0.10251
10:02:08|0.10217
10:02:09|0.10188
10:02:10|0.10187
10:02:11|0.10194
10:02:12|0.10222
10:02:14|0.10188
10:02:14|0.10173
10:02:15|0.1018
10:02:16|0.10178
10:02:17|0.10159
10:02:18|0.10136
10:02:19|0.10179
10:02:20|0.102
10:02:21|0.10202
10:02:22|0.10191
10:02:23|0.10207
10:02:24|0.10214
10:02:25|0.10225
10:02:26|0.10214
10:02:27|0.10233
10:02:28|0.10325
10:02:29|0.10359
10:02:30|0.10332
10:02:31|0.10372
10:02:32|0.10365
10:02:33|0.1033
10:02:34|0.10326
10:02:35|0.10334
10:02:36|0.10337
10:02:37|0.10369
10:02:38|0.10284
10:02:39|0.10316
10:02:40|0.10308
10:02:41|0.1031
10:02:42|0.10313
10:02:44|0.10291
10:02:45|0.1036
10:02:46|0.10317
10:02:46|0.10339
10:02:48|0.1032
10:02:49|0.10313
10:02:50|0.10299
10:02:51|0.10298
10:02:52|0.10285
10:02:54|0.10286
10:02:55|0.10274
10:02:57|0.10254
10:02:58|0.10266
10:03:00|0.10267
10:03:00|0.1029
10:03:01|0.10292
10:03:02|0.1032
10:03:03|0.10314
10:03:04|0.10347
10:03:05|0.10327
10:03:06|0.10336
10:03:07|0.10315
10:03:08|0.10322
10:03:10|0.10326
10:03:11|0.10333
10:03:13|0.10315
10:03:13|0.10314
10:03:14|0.10336
10:03:15|0.10355
10:03:16|0.10335
10:03:17|0.10324
10:03:18|0.10315
10:03:19|0.10309
10:03:20|0.10283
10:03:21|0.10275
10:03:22|0.10252
10:03:24|0.10239
10:03:24|0.10231
10:03:25|0.10231
10:03:26|0.10258
10:03:27|0.10245
10:03:29|0.10244
10:03:29|0.10238
10:03:30|0.10243
10:03:31|0.10257
10:03:32|0.10227
10:03:33|0.1023
10:03:34|0.10244
10:03:35|0.10299
10:03:36|0.1028
10:03:37|0.10298
10:03:38|0.10279
10:03:40|0.10277
10:03:40|0.10263
10:03:41|0.10264
10:03:42|0.10268
10:03:43|0.10248
10:03:45|0.10267
10:03:45|0.10258
10:03:46|0.10258
10:03:47|0.10247
10:03:48|0.10254
10:03:49|0.10252
10:03:50|0.10253
10:03:51|0.10258
10:03:52|0.10273
10:03:54|0.10277
10:03:55|0.10255
10:03:56|0.10251
10:03:58|0.10255
10:03:59|0.10256
10:04:01|0.10254
10:04:02|0.10262
10:04:03|0.10309
10:04:05|0.10306
10:04:05|0.10307
10:04:06|0.10313
10:04:07|0.10317
10:04:08|0.10319
10:04:09|0.10304
10:04:10|0.10305
10:04:11|0.10283
10:04:13|0.10278
10:04:14|0.10282
10:04:15|0.10251
10:04:16|0.1024
10:04:17|0.10246
10:04:18|0.1027
10:04:19|0.10264
10:04:20|0.10243
10:04:21|0.10241
10:04:22|0.1024
10:04:23|0.10256
10:04:24|0.10272
10:04:25|0.10256
10:04:26|0.10261
10:04:27|0.1026
10:04:28|0.10259
10:04:29|0.10258
10:04:29|0.10252
10:04:30|0.10267
10:04:32|0.10251
10:04:33|0.1023
10:04:34|0.10232
10:04:35|0.10227
10:04:35|0.1022
10:04:36|0.10224
10:04:38|0.10185
10:04:39|0.10175
10:04:40|0.10176
10:04:41|0.10158
10:04:42|0.10194
10:04:43|0.10156
10:04:44|0.10146
10:04:45|0.10135
10:04:46|0.10129
10:04:47|0.10124
10:04:47|0.101
10:04:49|0.10117
10:04:50|0.10132
10:04:51|0.10137
10:04:52|0.10138
10:04:53|0.10148
10:04:53|0.1016
10:04:56|0.10158
10:04:57|0.10154
10:04:59|0.10132
10:04:59|0.10119
10:05:01|0.10142
10:05:02|0.10128
10:05:02|0.10123
10:05:04|0.10133
10:05:05|0.10153
10:05:06|0.10138
10:05:07|0.10132
10:05:08|0.10138
10:05:09|0.10137
10:05:10|0.10117
10:05:11|0.10132
10:05:12|0.10099
10:05:13|0.10055
10:05:14|0.10052
10:05:15|0.10035
10:05:16|0.10047
10:05:17|0.10046
10:05:18|0.1006
10:05:19|0.10019
10:05:20|0.10029
10:05:21|0.1001
10:05:22|0.10018
10:05:22|0.10028
10:05:23|0.10002
10:05:25|0.10012
10:05:26|0.10005
10:05:27|0.10015
10:05:28|0.09999
10:05:29|0.09975
10:05:30|0.09998
10:05:31|0.09973
10:05:31|0.09956
10:05:33|0.09921
10:05:34|0.0993
10:05:35|0.09881
10:05:36|0.0989
10:05:37|0.09864
10:05:37|0.09803
10:05:39|0.09752
10:05:40|0.09751
10:05:41|0.0972
10:05:42|0.09744
10:05:43|0.09719
10:05:44|0.09684
10:05:45|0.09663
10:05:46|0.09691
10:05:47|0.09656
10:05:48|0.0966
10:05:49|0.09726
10:05:49|0.09697
10:05:50|0.09746
10:05:51|0.09749
10:05:53|0.09739
10:05:54|0.09765
10:05:55|0.09778
10:05:57|0.09788
10:05:57|0.09778
10:05:59|0.09779
10:06:00|0.09778
10:06:01|0.09766
10:06:02|0.09772
10:06:03|0.09769
10:06:04|0.09773
10:06:05|0.09788
10:06:06|0.09802
10:06:08|0.09805
10:06:08|0.09811
10:06:09|0.09815
10:06:10|0.09833
10:06:11|0.09832
10:06:13|0.09831
10:06:13|0.09838
10:06:14|0.0986
10:06:15|0.09856
10:06:16|0.09858
10:06:17|0.09847
10:06:18|0.0983
10:06:19|0.09843
10:06:20|0.09829
10:06:21|0.09823
10:06:22|0.09835
10:06:23|0.09835
10:06:24|0.09827
10:06:25|0.09836
10:06:26|0.09843
10:06:28|0.09817
10:06:28|0.09822
10:06:29|0.09825
10:06:31|0.09834
10:06:31|0.09841
10:06:32|0.0987
10:06:33|0.09868
10:06:35|0.09882
10:06:35|0.09888
10:06:36|0.09944
10:06:37|0.09941
10:06:39|0.09881
10:06:40|0.09887
10:06:41|0.09898
10:06:42|0.099
10:06:43|0.09887
10:06:44|0.09896
10:06:45|0.09909
10:06:46|0.09902
10:06:47|0.0992
10:06:48|0.09926
10:06:49|0.09923
10:06:50|0.09911
10:06:51|0.09943
10:06:52|0.0994
10:06:53|0.0995
10:06:54|0.09948
10:06:55|0.09925
10:06:56|0.09948
10:06:57|0.09928
10:06:59|0.09939
10:07:00|0.0992
10:07:01|0.09897
10:07:02|0.09889
10:07:03|0.09903
10:07:04|0.09911
10:07:06|0.09925
10:07:06|0.09917
10:07:07|0.09918
10:07:08|0.0991
10:07:09|0.09922
10:07:10|0.09927
10:07:11|0.09917
10:07:12|0.09912
10:07:13|0.09901
10:07:14|0.09913
10:07:15|0.09911
10:07:16|0.09905
10:07:17|0.0991
10:07:18|0.09916
10:07:19|0.09918
10:07:20|0.09917
10:07:22|0.09918
10:07:23|0.09918
10:07:23|0.09916
10:07:25|0.09914
10:07:26|0.0991
10:07:27|0.09905
10:07:27|0.09911
10:07:29|0.09907
10:07:30|0.09909
10:07:31|0.09907
10:07:32|0.09906
10:07:33|0.09905
10:07:34|0.09915
10:07:35|0.09904
10:07:36|0.09913
10:07:37|0.09917
10:07:38|0.0991
10:07:39|0.09914
10:07:40|0.09915
10:07:41|0.09917
10:07:42|0.09909
10:07:43|0.09903
10:07:44|0.099
10:07:45|0.09905
10:07:46|0.09905
10:07:47|0.09893
10:07:48|0.09891
10:07:49|0.09895
10:07:50|0.09896
10:07:51|0.09888
10:07:52|0.09892
10:07:53|0.09898
10:07:54|0.09892
10:07:55|0.09906
10:07:56|0.09907
10:07:57|0.09907
10:07:59|0.09911
10:08:00|0.099
10:08:01|0.09908
10:08:03|0.09901
10:08:04|0.09891
10:08:05|0.09895
10:08:06|0.09897
10:08:07|0.09904
10:08:09|0.09903
10:08:10|0.09908
10:08:11|0.09905
10:08:11|0.09901
10:08:12|0.09896
10:08:13|0.09904
10:08:14|0.09912
10:08:16|0.09911
10:08:17|0.09907
10:08:17|0.09892
10:08:18|0.09898
10:08:19|0.0991
10:08:21|0.09907
10:08:21|0.09908
10:08:23|0.09908
10:08:24|0.09906
10:08:25|0.0991
10:08:26|0.099
10:08:26|0.09901
10:08:27|0.09911
10:08:28|0.0991
10:08:29|0.09905
10:08:31|0.09903
10:08:32|0.09906
10:08:33|0.0989
10:08:34|0.09878
10:08:35|0.09843
10:08:36|0.09843
10:08:37|0.09846
10:08:38|0.09843
10:08:39|0.09839
10:08:40|0.09843
10:08:41|0.09841
10:08:42|0.09841
10:08:43|0.09849
10:08:44|0.09854
10:08:45|0.09846
10:08:46|0.09844
10:08:47|0.09844
10:08:48|0.0984
10:08:49|0.09833
10:08:50|0.09822
10:08:51|0.09834
10:08:52|0.09818
10:08:53|0.09827
10:08:55|0.09842
10:08:55|0.09853
10:08:56|0.09846
10:08:58|0.09854
10:08:58|0.09849
10:08:59|0.09855
10:09:01|0.09856
10:09:02|0.09862
10:09:03|0.09839
10:09:04|0.09834
10:09:05|0.09844
10:09:06|0.09833
10:09:07|0.09829
10:09:09|0.09838
10:09:10|0.09841
10:09:11|0.09833
10:09:12|0.09829
10:09:13|0.09829
10:09:14|0.09829
10:09:15|0.09831
10:09:16|0.09833
10:09:17|0.09844
10:09:19|0.09838
10:09:20|0.09839
10:09:20|0.0982
10:09:21|0.09813
10:09:23|0.09794
10:09:24|0.09784
10:09:25|0.09783
10:09:25|0.09782
10:09:27|0.09788
10:09:28|0.09795
10:09:29|0.098
10:09:30|0.09816
10:09:30|0.09821
10:09:31|0.0982
10:09:32|0.0982
10:09:34|0.09801
10:09:35|0.09798
10:09:36|0.09795
10:09:36|0.09809
10:09:37|0.09809
10:09:39|0.09803
10:09:40|0.09809
10:09:41|0.09815
10:09:41|0.09814
10:09:42|0.09806
10:09:43|0.09814
10:09:44|0.09809
10:09:46|0.09803
10:09:47|0.09803
10:09:47|0.09799
10:09:48|0.09811
10:09:50|0.09799
10:09:50|0.09809
10:09:51|0.09806
10:09:52|0.09807
10:09:54|0.09799
10:09:55|0.098
10:09:56|0.09806
10:09:57|0.09802
10:09:58|0.09809
10:09:59|0.09799
10:10:01|0.098
10:10:02|0.09801
10:10:04|0.09797
10:10:05|0.09802
10:10:06|0.09797
10:10:07|0.09794
10:10:09|0.09797
10:10:10|0.09784
10:10:11|0.09795
10:10:12|0.09797
10:10:13|0.09791
10:10:13|0.0979
10:10:15|0.09782
10:10:16|0.09781
10:10:16|0.0978
10:10:17|0.09778
10:10:19|0.09777
10:10:19|0.09781
10:10:21|0.09783
10:10:22|0.09783
10:10:22|0.09781
10:10:23|0.09778
10:10:25|0.09776
10:10:25|0.0977
10:10:27|0.09778
10:10:27|0.0977
10:10:28|0.09758
10:10:30|0.09721
10:10:30|0.09698
10:10:31|0.09677
10:10:32|0.09685
10:10:33|0.09673
10:10:34|0.09659
10:10:36|0.09651
10:10:37|0.09647
10:10:38|0.09654
10:10:39|0.09633
10:10:40|0.09607
10:10:40|0.09616
10:10:41|0.096
10:10:43|0.09586
10:10:43|0.09594
10:10:44|0.09635
10:10:46|0.0963
10:10:46|0.09626
10:10:47|0.09643
10:10:48|0.09644
10:10:50|0.09638
10:10:51|0.09648
10:10:51|0.09643
10:10:53|0.09658
10:10:53|0.09648
10:10:55|0.0965
10:10:56|0.09632
10:10:57|0.09659
10:10:57|0.09632
10:10:58|0.09635
10:11:00|0.09633
10:11:00|0.09642
10:11:01|0.09655
10:11:02|0.09674
10:11:04|0.09706
10:11:06|0.09716
10:11:07|0.09722
10:11:08|0.09738
10:11:09|0.09735
10:11:10|0.09766
10:11:11|0.09757
10:11:12|0.09745
10:11:13|0.09704
10:11:15|0.09699
10:11:16|0.09717
10:11:17|0.09708
10:11:17|0.09701
10:11:19|0.09688
10:11:20|0.09681
10:11:21|0.09698
10:11:22|0.09685
10:11:23|0.09687
10:11:24|0.0967
10:11:25|0.09667
10:11:25|0.09662
10:11:27|0.09687
10:11:28|0.09677
10:11:29|0.09683
10:11:29|0.09682
10:11:31|0.09681
10:11:32|0.09677
10:11:33|0.09671
10:11:34|0.09687
10:11:35|0.09695
10:11:36|0.09694
10:11:37|0.097
10:11:37|0.09778
10:11:38|0.09782
10:11:40|0.09753
10:11:40|0.0972
10:11:42|0.09717
10:11:42|0.09725
10:11:44|0.09738
10:11:44|0.09739
10:11:46|0.09739
10:11:46|0.09758
10:11:47|0.09761
10:11:48|0.09758
10:11:50|0.09756
10:11:50|0.09749
10:11:51|0.09735
10:11:53|0.09727
10:11:53|0.09695
10:11:54|0.09693
10:11:55|0.09725
10:11:56|0.09727
10:11:58|0.09718
10:11:59|0.09709
10:11:59|0.09713
10:12:00|0.09716
10:12:02|0.09724
10:12:04|0.09715
10:12:05|0.0971
10:12:06|0.0971
10:12:07|0.0971
10:12:08|0.09712
10:12:09|0.09715
10:12:10|0.09712
10:12:11|0.09719
10:12:12|0.09711
10:12:14|0.0971
10:12:14|0.09713
10:12:16|0.0971
10:12:16|0.0971
10:12:18|0.09734
10:12:19|0.0975
10:12:20|0.09758
10:12:21|0.09776
10:12:22|0.09759
10:12:23|0.0975
10:12:24|0.09769
10:12:25|0.09759
10:12:26|0.09768
10:12:27|0.09769
10:12:28|0.09769
10:12:29|0.0977
10:12:30|0.0977
10:12:31|0.09783
10:12:32|0.0979
10:12:33|0.09798
10:12:34|0.09794
10:12:35|0.09834
10:12:36|0.09834
10:12:37|0.09857
10:12:38|0.09852
10:12:39|0.09858
10:12:40|0.09828
10:12:41|0.09818
10:12:42|0.09821
10:12:43|0.09858
10:12:44|0.09873
10:12:45|0.09855
10:12:46|0.09878
10:12:47|0.09885
10:12:48|0.09873
10:12:49|0.09872
10:12:50|0.09855
10:12:51|0.09869
10:12:52|0.09825
10:12:53|0.09845
10:12:54|0.09868
10:12:55|0.0985
10:12:56|0.09857
10:12:57|0.09848
10:12:58|0.09836
10:12:59|0.0985
10:13:00|0.0984
10:13:01|0.0983
10:13:03|0.09846
10:13:04|0.09838
10:13:05|0.09832
10:13:06|0.09835
10:13:07|0.0983
10:13:08|0.09821
10:13:09|0.09834
10:13:10|0.09845
10:13:11|0.09829
10:13:12|0.09842
10:13:13|0.09836
10:13:14|0.09838
10:13:15|0.09852
10:13:16|0.09873
10:13:17|0.09863
10:13:18|0.09871
10:13:20|0.09876
10:13:21|0.09862
10:13:22|0.09847
10:13:23|0.09842
10:13:24|0.09827
10:13:25|0.0983
10:13:26|0.09822
10:13:27|0.09826
10:13:28|0.09837
10:13:29|0.0984
10:13:30|0.09841
10:13:31|0.09848
10:13:32|0.09842
10:13:33|0.09841
10:13:34|0.09842
10:13:35|0.09834
10:13:36|0.09845
10:13:37|0.09839
10:13:38|0.09865
10:13:39|0.09852
10:13:40|0.09847
10:13:41|0.09861
10:13:42|0.09866
10:13:43|0.09875
10:13:44|0.09871
10:13:45|0.09875
10:13:46|0.09878
10:13:47|0.09883
10:13:48|0.09875
10:13:49|0.09873
10:13:50|0.09874
10:13:51|0.09885
10:13:52|0.099
10:13:53|0.09891
10:13:54|0.09911
10:13:55|0.0991
10:13:56|0.09908
10:13:57|0.09911
10:13:58|0.09908
10:13:59|0.09901
10:14:00|0.09894
10:14:01|0.09886
10:14:03|0.0989
10:14:04|0.09864
10:14:05|0.09879
10:14:07|0.09872
10:14:08|0.09874
10:14:10|0.09872
10:14:11|0.09872
10:14:12|0.09872
10:14:13|0.09872
10:14:14|0.09871
10:14:15|0.09875
10:14:16|0.09883
10:14:17|0.09884
10:14:17|0.09893
10:14:19|0.09895
10:14:20|0.09895
10:14:21|0.09895
10:14:22|0.09891
10:14:23|0.09888
10:14:24|0.09878
10:14:25|0.0988
10:14:26|0.09871
10:14:27|0.09889
10:14:28|0.09875
10:14:29|0.09858
10:14:29|0.09871
10:14:31|0.0988
10:14:32|0.0988
10:14:33|0.09882
10:14:34|0.09879
10:14:35|0.09883
10:14:36|0.0988
10:14:36|0.09891
10:14:37|0.09887
10:14:40|0.09884
10:14:40|0.09887
10:14:41|0.09888
10:14:42|0.09888
10:14:44|0.09876
10:14:45|0.09876
10:14:45|0.09884
10:14:47|0.09889
10:14:48|0.09878
10:14:48|0.09886
10:14:50|0.09887
10:14:51|0.09886
10:14:52|0.09886
10:14:53|0.09888
10:14:54|0.09886
10:14:55|0.09871
10:14:57|0.0987
10:14:57|0.0987
10:14:58|0.0988
10:14:59|0.09882
10:15:00|0.09886
10:15:01|0.09901
10:15:02|0.09911
10:15:04|0.09904
10:15:06|0.0989
10:15:06|0.0989
10:15:07|0.0989
10:15:08|0.09889
10:15:09|0.09886
10:15:10|0.09889
10:15:11|0.09882
10:15:12|0.09888
10:15:13|0.09873
10:15:14|0.09883
10:15:15|0.09883
10:15:16|0.09894
10:15:17|0.0989
10:15:18|0.09866
10:15:19|0.09868
10:15:20|0.0986
10:15:21|0.09857
10:15:22|0.09841
10:15:23|0.09827
10:15:24|0.09844
10:15:25|0.09834
10:15:26|0.09824
10:15:27|0.09823
10:15:28|0.09817
10:15:29|0.09838
10:15:30|0.09827
10:15:31|0.09804
10:15:32|0.09817
10:15:33|0.09843
10:15:34|0.09843
10:15:35|0.09843
10:15:36|0.09839
10:15:37|0.09808
10:15:38|0.098
10:15:39|0.09831
10:15:40|0.09829
10:15:41|0.09829
10:15:42|0.09836
10:15:43|0.09821
10:15:44|0.09817
10:15:45|0.0982
10:15:46|0.09844
10:15:47|0.09835
10:15:48|0.0985
10:15:49|0.09851
10:15:50|0.09852
10:15:51|0.09833
10:15:52|0.09837
10:15:53|0.09845
10:15:55|0.09843
10:15:56|0.09847
10:15:57|0.09845
10:15:58|0.09845
10:15:59|0.09843
10:16:00|0.09843
10:16:01|0.09803
10:16:02|0.09795
10:16:02|0.09812
10:16:04|0.09801
10:16:06|0.09822
10:16:07|0.09823
10:16:09|0.09835
10:16:09|0.09835
10:16:11|0.09824
10:16:12|0.09827
10:16:13|0.09827
10:16:14|0.09818
10:16:15|0.09818
10:16:16|0.09819
10:16:17|0.09827
10:16:18|0.09825
10:16:19|0.09819
10:16:21|0.09812
10:16:21|0.09804
10:16:22|0.09801
10:16:23|0.09791
10:16:24|0.0979
10:16:25|0.09791
10:16:26|0.09785
10:16:27|0.09791
10:16:28|0.0979
10:16:29|0.09797
10:16:30|0.09792
10:16:31|0.0979
10:16:32|0.09803
10:16:33|0.09814
10:16:34|0.09817
10:16:35|0.09817
10:16:36|0.09817
10:16:37|0.09814
10:16:38|0.09814
10:16:39|0.09812
10:16:40|0.09774
10:16:41|0.09776
10:16:42|0.09776
10:16:43|0.09779
10:16:44|0.09782
10:16:45|0.09782
10:16:46|0.09807
10:16:47|0.09797
10:16:48|0.09804
10:16:49|0.09793
10:16:50|0.09793
10:16:51|0.09772
10:16:52|0.09745
10:16:53|0.09726
10:16:54|0.09728
10:16:55|0.09738
10:16:56|0.09748
10:16:57|0.09755
10:16:58|0.0976
10:16:59|0.09752
10:17:00|0.09751
10:17:01|0.09753
10:17:02|0.09753
10:17:03|0.09732
10:17:05|0.0974
10:17:07|0.09741
10:17:07|0.09733
10:17:09|0.09729
10:17:11|0.09701
10:17:12|0.09738
10:17:14|0.09713
10:17:15|0.09741
10:17:15|0.09727
10:17:17|0.09721
10:17:18|0.0974
10:17:18|0.09742
10:17:20|0.09734
10:17:22|0.09734
10:17:22|0.09736
10:17:23|0.09731
10:17:24|0.0968
10:17:25|0.09691
10:17:26|0.09708
10:17:27|0.09699
10:17:29|0.09697
10:17:29|0.09704
10:17:30|0.09698
10:17:31|0.09722
10:17:32|0.09714
10:17:33|0.09716
10:17:34|0.0971
10:17:35|0.09725
10:17:36|0.09726
10:17:37|0.09722
10:17:38|0.09725
10:17:39|0.09741
10:17:40|0.09744
10:17:41|0.09742
10:17:42|0.09746
10:17:43|0.09748
10:17:44|0.09777
10:17:45|0.09788
10:17:46|0.09783
10:17:47|0.09795
10:17:48|0.09822
10:17:49|0.09799
10:17:50|0.098
10:17:51|0.09792
10:17:52|0.09802
10:17:53|0.09801
10:17:54|0.09786
10:17:55|0.09803
10:17:56|0.09803
10:17:57|0.09804
10:17:58|0.09812
10:18:00|0.09801
10:18:00|0.09804
10:18:01|0.09801
10:18:02|0.09804
10:18:03|0.09805
10:18:04|0.09812
10:18:06|0.09784
10:18:07|0.09789
10:18:08|0.09793
10:18:08|0.09789
10:18:10|0.09799
10:18:11|0.09808
10:18:12|0.09808
10:18:12|0.09804
10:18:15|0.09804
10:18:15|0.0981
10:18:17|0.09808
10:18:18|0.09813
10:18:19|0.09813
10:18:21|0.09812
10:18:21|0.09812
10:18:22|0.09813
10:18:23|0.09816
10:18:24|0.09823
10:18:25|0.09819
10:18:26|0.09817
10:18:28|0.09825
10:18:29|0.09821
10:18:30|0.09817
10:18:31|0.09822
10:18:32|0.09822
10:18:33|0.09821
10:18:33|0.09821
10:18:35|0.0982
10:18:36|0.09838
10:18:37|0.09831
10:18:38|0.0983
10:18:39|0.0983
10:18:40|0.09824
10:18:41|0.09841
10:18:42|0.09841
10:18:43|0.09851
10:18:44|0.09862
10:18:45|0.0987
10:18:46|0.099
10:18:46|0.0988
10:18:48|0.09885
10:18:48|0.09878
10:18:50|0.09891
10:18:50|0.09872
10:18:52|0.09876
10:18:53|0.09877
10:18:54|0.09876
10:18:55|0.09868
10:18:55|0.09863
10:18:56|0.09854
10:18:58|0.09859
10:18:59|0.09845
10:19:00|0.09834
10:19:01|0.09833
10:19:02|0.09852
10:19:02|0.09869
10:19:03|0.09859
10:19:05|0.09859
10:19:06|0.09872
10:19:08|0.09872
10:19:08|0.09868
10:19:09|0.09868
10:19:11|0.09868
10:19:12|0.09868
10:19:13|0.09873
10:19:14|0.09873
10:19:14|0.09883
10:19:17|0.09881
10:19:18|0.09873
10:19:19|0.09884
10:19:20|0.09884
10:19:21|0.09885
10:19:22|0.09879
10:19:22|0.09877
10:19:23|0.0985
10:19:24|0.09837
10:19:25|0.0983
10:19:26|0.09822
10:19:28|0.09817
10:19:29|0.098
10:19:29|0.09772
10:19:30|0.0974
10:19:32|0.09733
10:19:33|0.09739
10:19:33|0.09723
10:19:35|0.09735
10:19:35|0.09748
10:19:36|0.09763
10:19:37|0.09726
10:19:39|0.09733
10:19:39|0.09734
10:19:41|0.09755
10:19:42|0.09768
10:19:42|0.09749
10:19:44|0.09735
10:19:45|0.09743
10:19:46|0.09743
10:19:47|0.09746
10:19:48|0.09745
10:19:49|0.09745
10:19:50|0.09757
10:19:51|0.09752
10:19:52|0.09752
10:19:53|0.0975
10:19:54|0.09753
10:19:55|0.09736
10:19:56|0.09755
10:19:57|0.09755
10:19:58|0.09756
10:19:59|0.09771
10:20:00|0.09771
10:20:01|0.09761
10:20:03|0.0975
10:20:03|0.0975
10:20:04|0.09776
10:20:05|0.09779
10:20:06|0.09794
10:20:08|0.09798
10:20:10|0.09776
10:20:11|0.09778
10:20:12|0.09773
10:20:13|0.09774
10:20:14|0.09778
10:20:15|0.09771
10:20:16|0.09783
10:20:17|0.09783
10:20:18|0.09785
10:20:19|0.09777
10:20:20|0.09778
10:20:21|0.09765
10:20:22|0.09777
10:20:24|0.09734
10:20:25|0.09718
10:20:26|0.09722
10:20:26|0.09714
10:20:27|0.09714
10:20:28|0.09745
10:20:30|0.09722
10:20:30|0.09724
10:20:32|0.09704
10:20:33|0.09692
10:20:34|0.09715
10:20:35|0.09703
10:20:35|0.09705
10:20:37|0.0972
10:20:37|0.09707
10:20:39|0.09711
10:20:40|0.09733
10:20:41|0.09719
10:20:42|0.0971
10:20:43|0.0971
10:20:43|0.09714
10:20:45|0.09732
10:20:46|0.09739
10:20:46|0.09739
10:20:48|0.09708
10:20:49|0.09712
10:20:49|0.09705
10:20:50|0.09705
10:20:52|0.09711
10:20:53|0.09711
10:20:53|0.09708
10:20:54|0.09699
10:20:55|0.09707
10:20:57|0.09655
10:20:57|0.09687
10:20:59|0.09661
10:20:59|0.09671
10:21:01|0.09669
10:21:01|0.09647
10:21:02|0.09644
10:21:04|0.09669
10:21:05|0.09677
10:21:05|0.09666
10:21:07|0.09665
10:21:07|0.09676
10:21:09|0.0967
10:21:11|0.0968
10:21:12|0.0968
10:21:13|0.09677
10:21:14|0.09677
10:21:15|0.09685
10:21:16|0.09678
10:21:17|0.09685
10:21:19|0.09702
10:21:20|0.09698
10:21:21|0.09704
10:21:22|0.09703
10:21:23|0.09703
10:21:24|0.09701
10:21:25|0.09706
10:21:26|0.09709
10:21:27|0.09701
10:21:28|0.09705
10:21:29|0.09704
10:21:30|0.09693
10:21:31|0.09695
10:21:32|0.09674
10:21:33|0.09671
10:21:34|0.09666
10:21:35|0.0968
10:21:36|0.09639
10:21:37|0.09655
10:21:38|0.09663
10:21:39|0.09665
10:21:40|0.0969
10:21:41|0.09692
10:21:42|0.09692
10:21:43|0.09664
10:21:44|0.09657
10:21:45|0.09665
10:21:46|0.09655
10:21:47|0.0966
10:21:48|0.09671
10:21:49|0.09687
10:21:50|0.097
10:21:51|0.09692
10:21:52|0.09692
10:21:53|0.09692
10:21:54|0.09696
10:21:55|0.09696
10:21:56|0.09697
10:21:57|0.09688
10:21:58|0.09689
10:21:59|0.09707
10:22:00|0.09703
10:22:01|0.09708
10:22:02|0.09697
10:22:03|0.09705
10:22:04|0.09676
10:22:05|0.09686
10:22:06|0.09686
10:22:07|0.09693
10:22:08|0.09695
10:22:09|0.09694
10:22:11|0.09686
10:22:12|0.09693
10:22:14|0.09722
10:22:15|0.0971
10:22:16|0.09715
10:22:17|0.09696
10:22:18|0.09699
10:22:19|0.09693
10:22:20|0.09699
10:22:22|0.09708
10:22:23|0.097
10:22:23|0.09703
10:22:24|0.0971
10:22:25|0.09703
10:22:27|0.09696
10:22:27|0.097
10:22:28|0.09689
10:22:29|0.09689
10:22:31|0.09681
10:22:32|0.09683
10:22:33|0.09689
10:22:34|0.09693
10:22:35|0.09694
10:22:36|0.09705
10:22:37|0.09698
10:22:38|0.09698
10:22:39|0.0969
10:22:40|0.09688
10:22:41|0.09689
10:22:42|0.09694
10:22:43|0.09681
10:22:44|0.09691
10:22:45|0.09692
10:22:46|0.09709
10:22:47|0.09708
10:22:48|0.09705
10:22:49|0.09702
10:22:50|0.09699
10:22:51|0.09707
10:22:52|0.09713
10:22:53|0.09695
10:22:54|0.09695
10:22:55|0.09709
10:22:56|0.09709
10:22:57|0.09709
10:22:58|0.097
10:22:59|0.097
10:23:00|0.09698
10:23:01|0.09698
10:23:02|0.09705
10:23:03|0.09704
10:23:04|0.09716
10:23:05|0.0971
10:23:06|0.09712
10:23:07|0.09716
10:23:08|0.09715
10:23:09|0.09723
10:23:11|0.0973
10:23:12|0.0973
10:23:14|0.0974
10:23:14|0.09741
10:23:16|0.09731
10:23:17|0.09732
10:23:18|0.09732
10:23:19|0.09747
10:23:20|0.0974
10:23:21|0.09745
10:23:23|0.09745
10:23:24|0.0975
10:23:24|0.09752
10:23:26|0.09751
10:23:27|0.09749
10:23:27|0.09749
10:23:28|0.09767
10:23:30|0.09763
10:23:31|0.09772
10:23:31|0.0977
10:23:33|0.0978
10:23:34|0.09764
10:23:35|0.09762
10:23:36|0.09777
10:23:37|0.09763
10:23:38|0.09756
10:23:39|0.09767
10:23:40|0.09783
10:23:41|0.09779
10:23:42|0.09782
10:23:44|0.09787
10:23:44|0.09779
10:23:46|0.09787
10:23:47|0.09787
10:23:48|0.0979
10:23:49|0.09796
10:23:50|0.09797
10:23:51|0.09786
10:23:52|0.09795
10:23:53|0.09795
10:23:54|0.09799
10:23:55|0.09795
10:23:56|0.09795
10:23:57|0.09789
10:23:58|0.09789
10:23:59|0.0979
10:24:00|0.09788
10:24:01|0.09787
10:24:02|0.09787
10:24:03|0.09787
10:24:04|0.09799
10:24:05|0.09796
10:24:06|0.09792
10:24:08|0.09794
10:24:08|0.09793
10:24:10|0.09797
10:24:10|0.09795
10:24:11|0.09804
10:24:12|0.09788
10:24:14|0.09791
10:24:15|0.0979
10:24:16|0.09785
10:24:17|0.09778
10:24:18|0.09778
10:24:19|0.0977
10:24:20|0.09765
10:24:21|0.09771
10:24:22|0.09763
10:24:23|0.09761
10:24:24|0.09746
10:24:25|0.09746
10:24:26|0.09738
10:24:27|0.09745
10:24:28|0.09732
10:24:29|0.09743
10:24:30|0.09737
10:24:31|0.09737
10:24:32|0.09743
10:24:33|0.09735
10:24:34|0.09742
10:24:35|0.09747
10:24:36|0.0974
10:24:37|0.09742
10:24:38|0.0975
10:24:39|0.09742
10:24:40|0.09746
10:24:41|0.09744
10:24:42|0.0975
10:24:43|0.09741
10:24:44|0.09741
10:24:45|0.09741
10:24:46|0.09741
10:24:47|0.09741
10:24:48|0.09724
10:24:49|0.09726
10:24:50|0.09724
10:24:51|0.09713
10:24:52|0.09714
10:24:53|0.09701
10:24:54|0.09705
10:24:55|0.09709
10:24:56|0.09706
10:24:57|0.09706
10:24:58|0.09708
10:24:59|0.0971
10:25:01|0.09728
10:25:02|0.09724
10:25:02|0.09707
10:25:04|0.09712
10:25:05|0.09709
10:25:05|0.09709
10:25:08|0.09706
10:25:08|0.09708
10:25:10|0.09714
10:25:10|0.09718
10:25:13|0.09715
10:25:13|0.09715
10:25:15|0.09705
10:25:15|0.09687
10:25:18|0.09642
10:25:18|0.0963
10:25:19|0.09644
10:25:21|0.0966
10:25:23|0.09672
10:25:23|0.09685
10:25:24|0.09684
10:25:25|0.09677
10:25:26|0.09671
10:25:27|0.09674
10:25:28|0.09663
10:25:30|0.09663
10:25:31|0.09659
10:25:31|0.0967
10:25:32|0.09668
10:25:34|0.09682
10:25:35|0.09684
10:25:36|0.09684
10:25:37|0.09686
10:25:39|0.09688
10:25:39|0.09686
10:25:40|0.09697
10:25:41|0.09698
10:25:42|0.09685
10:25:43|0.09695
10:25:45|0.09696
10:25:45|0.0967
10:25:46|0.097
10:25:47|0.09679
10:25:48|0.09687
10:25:50|0.09675
10:25:50|0.0966
10:25:51|0.09655
10:25:52|0.09642
10:25:53|0.09649
10:25:54|0.09655
10:25:55|0.09657
10:25:56|0.09666
10:25:57|0.09675
10:25:58|0.09675
10:25:59|0.09675
10:26:01|0.09675
10:26:01|0.09663
10:26:02|0.09651
10:26:03|0.09651
10:26:04|0.09651
10:26:05|0.09651
10:26:06|0.09648
10:26:07|0.09648
10:26:08|0.09653
10:26:09|0.09653
10:26:10|0.0965
10:26:12|0.09652
10:26:13|0.0967
10:26:14|0.09667
10:26:16|0.09658
10:26:16|0.09658
10:26:17|0.09652
10:26:18|0.0964
10:26:20|0.09635
10:26:22|0.096
10:26:22|0.09581
10:26:23|0.09584
10:26:25|0.09621
10:26:25|0.09628
10:26:27|0.09624
10:26:28|0.0962
10:26:29|0.09602
10:26:29|0.09599
10:26:31|0.09607
10:26:32|0.09594
10:26:33|0.09596
10:26:34|0.09594
10:26:34|0.09615
10:26:35|0.09612
10:26:37|0.0962
10:26:37|0.09613
10:26:39|0.09585
10:26:40|0.09589
10:26:41|0.09586
10:26:42|0.09578
10:26:43|0.09579
10:26:44|0.09571
10:26:44|0.09577
10:26:45|0.09568
10:26:47|0.09557
10:26:48|0.09573
10:26:49|0.09557
10:26:50|0.09556
10:26:51|0.09522
10:26:52|0.09548
10:26:53|0.09569
10:26:53|0.09575
10:26:55|0.0957
10:26:55|0.09578
10:26:57|0.09551
10:26:58|0.09536
10:26:59|0.0955
10:27:00|0.09546
10:27:01|0.09535
10:27:02|0.09549
10:27:03|0.0955
10:27:04|0.0957
10:27:05|0.09583
10:27:06|0.09593
10:27:06|0.09595
10:27:08|0.09601
10:27:09|0.09598
10:27:10|0.09598
10:27:11|0.09622
10:27:13|0.09627
10:27:14|0.096
10:27:16|0.09602
10:27:17|0.09628
10:27:19|0.09613
10:27:19|0.09615
10:27:20|0.09615
10:27:22|0.096
10:27:23|0.09593
10:27:24|0.09638
10:27:24|0.09612
10:27:26|0.0961
10:27:27|0.0961
10:27:28|0.09615
10:27:29|0.0961
10:27:31|0.09609
10:27:31|0.09611
10:27:32|0.09606
10:27:33|0.09621
10:27:34|0.09623
10:27:35|0.09621
10:27:36|0.09623
10:27:37|0.09613
10:27:38|0.09616
10:27:39|0.09616
10:27:40|0.09622
10:27:41|0.09628
10:27:42|0.09607
10:27:43|0.09603
10:27:44|0.09622
10:27:45|0.09629
10:27:46|0.09628
10:27:47|0.09622
10:27:48|0.0963
10:27:50|0.0964
10:27:50|0.09637
10:27:51|0.09637
10:27:52|0.09629
10:27:53|0.09627
10:27:54|0.09627
10:27:55|0.0962
10:27:56|0.0962
10:27:57|0.09625
10:27:58|0.09625
10:27:59|0.09618
10:28:01|0.09612
10:28:01|0.096
10:28:02|0.0958
10:28:03|0.09585
10:28:04|0.09585
10:28:05|0.09584
10:28:06|0.09584
10:28:07|0.0959
10:28:08|0.09611
10:28:09|0.09604
10:28:10|0.09604
10:28:11|0.09604
10:28:12|0.09602
10:28:13|0.09594
10:28:15|0.09588
10:28:16|0.09583
10:28:17|0.09589
10:28:19|0.09596
10:28:20|0.09599
10:28:21|0.09599
10:28:23|0.09595
10:28:23|0.09598
10:28:24|0.09587
10:28:25|0.09587
10:28:27|0.09582
10:28:28|0.09577
10:28:28|0.09574
10:28:30|0.09555
10:28:31|0.09565
10:28:33|0.0958
10:28:33|0.09563
10:28:34|0.09564
10:28:36|0.09568
10:28:37|0.0957
10:28:39|0.09571
10:28:39|0.09572
10:28:40|0.09561
10:28:42|0.09563
10:28:43|0.0955
10:28:44|0.0956
10:28:45|0.09552
10:28:46|0.09542
10:28:47|0.09548
10:28:48|0.09551
10:28:49|0.09547
10:28:50|0.09563
10:28:51|0.09565
10:28:52|0.09543
10:28:53|0.09546
10:28:54|0.0956
10:28:55|0.09563
10:28:56|0.09557
10:28:57|0.09565
10:28:58|0.09558
10:28:59|0.09558
10:29:00|0.09551
10:29:01|0.09561
10:29:02|0.09561
10:29:03|0.09556
10:29:04|0.0956
10:29:05|0.09562
10:29:06|0.09553
10:29:07|0.09559
10:29:08|0.09558
10:29:10|0.09556
10:29:10|0.09556
10:29:11|0.09557
10:29:12|0.09561
10:29:13|0.09562
10:29:14|0.09562
10:29:16|0.09565
10:29:18|0.09571
10:29:19|0.09573
10:29:20|0.0957
10:29:21|0.09565
10:29:22|0.09568
10:29:23|0.09571
10:29:23|0.09572
10:29:25|0.09578
10:29:26|0.09576
10:29:27|0.09573
10:29:29|0.09572
10:29:29|0.09579
10:29:30|0.09582
10:29:31|0.09579
10:29:32|0.09566
10:29:33|0.09572
10:29:34|0.09583
10:29:35|0.0958
10:29:36|0.09587
10:29:37|0.09587
10:29:38|0.09587
10:29:39|0.09603
10:29:40|0.09601
10:29:41|0.09607
10:29:42|0.09603
10:29:44|0.09606
10:29:44|0.09606
10:29:45|0.09614
10:29:46|0.09611
10:29:47|0.09578
10:29:48|0.09583
10:29:49|0.09583
10:29:50|0.09574
10:29:51|0.09582
10:29:52|0.09573
10:29:53|0.0956
10:29:54|0.09559
10:29:55|0.09559
10:29:56|0.09552
10:29:57|0.09556
10:29:58|0.09561
10:30:00|0.09551
10:30:00|0.09553
10:30:01|0.09556
10:30:03|0.09544
10:30:04|0.09569
10:30:05|0.09576
10:30:05|0.0958
10:30:06|0.09608
10:30:08|0.09609
10:30:08|0.0962
10:30:10|0.09619
10:30:10|0.09612
10:30:11|0.09612
10:30:12|0.09581
10:30:13|0.09584
10:30:14|0.09582
10:30:16|0.09582
10:30:18|0.09582
10:30:18|0.09617
10:30:20|0.09606
10:30:22|0.09626
10:30:23|0.09625
10:30:24|0.09622
10:30:26|0.09598
10:30:27|0.09606
10:30:28|0.09606
10:30:28|0.09598
10:30:29|0.09599
10:30:31|0.09593
10:30:32|0.09597
10:30:32|0.09601
10:30:34|0.09601
10:30:34|0.09601
10:30:36|0.09609
10:30:37|0.09599
10:30:38|0.09606
10:30:39|0.09606
10:30:40|0.09602
10:30:41|0.09595
10:30:42|0.09593
10:30:43|0.09626
10:30:44|0.09628
10:30:45|0.09628
10:30:46|0.09632
10:30:47|0.09623
10:30:48|0.09621
10:30:49|0.09617
10:30:50|0.09611
10:30:51|0.09612
10:30:52|0.09613
10:30:53|0.09624
10:30:54|0.09624
10:30:55|0.09611
10:30:56|0.09611
10:30:57|0.09611
10:30:58|0.09629
10:30:59|0.09651
10:31:00|0.09648
10:31:01|0.09635
10:31:02|0.09628
10:31:03|0.09619
10:31:04|0.09624
10:31:05|0.09625
10:31:06|0.09643
10:31:07|0.0964
10:31:08|0.0964
10:31:09|0.09644
10:31:10|0.09639
10:31:11|0.09644
10:31:12|0.09641
10:31:13|0.0964
10:31:14|0.09647
10:31:16|0.09662
10:31:17|0.09665
10:31:19|0.09684
10:31:20|0.09684
10:31:21|0.09705
10:31:22|0.09707
10:31:24|0.09737
10:31:24|0.0974
10:31:26|0.09735
10:31:27|0.0976
10:31:28|0.09755
10:31:29|0.09743
10:31:30|0.09753
10:31:31|0.09746
10:31:32|0.0974
10:31:33|0.09736
10:31:34|0.09694
10:31:35|0.09703
10:31:36|0.09704
10:31:37|0.09707
10:31:38|0.09706
10:31:39|0.09711
10:31:40|0.09709
10:31:41|0.09707
10:31:42|0.09708
10:31:43|0.09714
10:31:44|0.09703
10:31:45|0.09703
10:31:46|0.09725
10:31:47|0.09723
10:31:48|0.09722
10:31:49|0.09725
10:31:50|0.09725
10:31:51|0.09728
10:31:52|0.09728
10:31:53|0.09728
10:31:54|0.09729
10:31:55|0.09741
10:31:56|0.09756
10:31:57|0.09755
10:31:58|0.09743
10:31:59|0.09741
10:32:00|0.09746
10:32:01|0.09742
10:32:03|0.09723
10:32:03|0.09732
10:32:05|0.09721
10:32:05|0.09718
10:32:07|0.09719
10:32:07|0.09728
10:32:09|0.0972
10:32:09|0.0972
10:32:11|0.09717
10:32:12|0.09701
10:32:13|0.097
10:32:14|0.09687
10:32:15|0.09685
10:32:16|0.09678
10:32:17|0.09678
10:32:19|0.09676
10:32:20|0.09668
10:32:21|0.09666
10:32:22|0.09677
10:32:23|0.09677
10:32:24|0.09664
10:32:25|0.09665
10:32:26|0.09654
10:32:27|0.09648
10:32:28|0.09656
10:32:29|0.09655
10:32:30|0.09655
10:32:31|0.09643
10:32:32|0.09637
10:32:33|0.09641
10:32:34|0.0964
10:32:35|0.09656
10:32:36|0.0966
10:32:37|0.0966
10:32:38|0.09658
10:32:39|0.09648
10:32:40|0.09662
10:32:41|0.09661
10:32:42|0.0966
10:32:43|0.09662
10:32:44|0.09669
10:32:45|0.09679
10:32:46|0.09685
10:32:47|0.0969
10:32:48|0.09696
10:32:49|0.09702
10:32:50|0.09717
10:32:51|0.09714
10:32:52|0.09707
10:32:53|0.09707
10:32:54|0.09688
10:32:55|0.09671
10:32:56|0.09674
10:32:57|0.09685
10:32:58|0.09685
10:32:59|0.09684
10:33:00|0.09684
10:33:01|0.09677
10:33:02|0.09676
10:33:03|0.0968
10:33:04|0.0968
10:33:05|0.09681
10:33:06|0.09687
10:33:07|0.0969
10:33:08|0.09688
10:33:09|0.09695
10:33:10|0.09698
10:33:11|0.09677
10:33:12|0.0968
10:33:13|0.0967
10:33:14|0.0967
10:33:16|0.0965
10:33:16|0.09649
10:33:17|0.09656
10:33:19|0.09673
10:33:21|0.09673
10:33:22|0.0971
10:33:23|0.09716
10:33:24|0.09704
10:33:25|0.09717
10:33:26|0.09713
10:33:27|0.09718
10:33:28|0.09712
10:33:29|0.09708
10:33:30|0.09699
10:33:31|0.09697
10:33:32|0.09697
10:33:33|0.09698
10:33:35|0.09716
10:33:35|0.09717
10:33:36|0.09716
10:33:38|0.0971
10:33:39|0.09696
10:33:40|0.09723
10:33:41|0.09727
10:33:42|0.09727
10:33:43|0.09735
10:33:44|0.09743
10:33:45|0.09744
10:33:46|0.09745
10:33:47|0.09731
10:33:48|0.09733
10:33:49|0.09727
10:33:50|0.09727
10:33:51|0.09729
10:33:52|0.09729
10:33:53|0.09737
10:33:55|0.09742
10:33:56|0.09734
10:33:56|0.09743
10:33:58|0.09746
10:33:58|0.09746
10:34:00|0.09738
10:34:01|0.09743
10:34:03|0.09739
10:34:04|0.0975
10:34:05|0.0975
10:34:06|0.09754
10:34:06|0.09783
10:34:08|0.09785
10:34:08|0.09789
10:34:10|0.09804
10:34:11|0.09792
10:34:12|0.09795
10:34:13|0.09783
10:34:13|0.09765
10:34:15|0.0976
10:34:16|0.09759
10:34:17|0.09747
10:34:18|0.09753
10:34:19|0.09759
10:34:21|0.09747
10:34:21|0.09747
10:34:22|0.09716
10:34:24|0.09727
10:34:25|0.09727
10:34:27|0.09737
10:34:28|0.09737
10:34:29|0.09754
10:34:30|0.09731
10:34:31|0.0972
10:34:32|0.09712
10:34:34|0.09708
10:34:34|0.09711
10:34:35|0.09718
10:34:36|0.09689
10:34:37|0.09711
10:34:38|0.09712
10:34:39|0.09718
10:34:40|0.09714
10:34:41|0.09714
10:34:42|0.09714
10:34:43|0.09714
10:34:44|0.09715
10:34:45|0.09703
10:34:46|0.09714
10:34:47|0.09712
10:34:48|0.09706
10:34:49|0.09688
10:34:50|0.0968
10:34:51|0.09679
10:34:52|0.0968
10:34:54|0.0966
10:34:55|0.09671
10:34:56|0.0966
10:34:57|0.09659
10:34:58|0.09657
10:35:00|0.09652
10:35:00|0.0966
10:35:02|0.097
10:35:03|0.09696
10:35:04|0.09703
10:35:05|0.09708
10:35:05|0.09703
10:35:06|0.09713
10:35:08|0.09711
10:35:09|0.09729
10:35:10|0.09726
10:35:11|0.09733
10:35:12|0.09733
10:35:13|0.09756
10:35:14|0.09762
10:35:15|0.09762
10:35:16|0.09762
10:35:17|0.09778
10:35:18|0.09785
10:35:19|0.09786
10:35:20|0.09777
10:35:22|0.09792
10:35:23|0.0979
10:35:25|0.09796
10:35:25|0.09798
10:35:26|0.09805
10:35:28|0.0982
10:35:29|0.09828
10:35:30|0.09835
10:35:32|0.09836
10:35:32|0.09845
10:35:33|0.09855
10:35:35|0.09835
10:35:36|0.09821
10:35:36|0.09826
10:35:38|0.09826
10:35:39|0.09825
10:35:39|0.09825
10:35:40|0.09826
10:35:42|0.09832
10:35:42|0.09828
10:35:44|0.09835
10:35:44|0.09821
10:35:46|0.09806
10:35:46|0.09815
10:35:47|0.09815
10:35:48|0.09817
10:35:49|0.09817
10:35:50|0.09821
10:35:51|0.09821
10:35:53|0.09818
10:35:53|0.09804
10:35:54|0.09792
10:35:56|0.09801
10:35:57|0.09796
10:35:58|0.09799
10:35:59|0.09794
10:36:00|0.09792
10:36:01|0.09787
10:36:02|0.09782
10:36:03|0.09772
10:36:04|0.09771
10:36:05|0.09775
10:36:06|0.09766
10:36:07|0.09785
10:36:08|0.09795
10:36:09|0.09791
10:36:10|0.09814
10:36:11|0.09833
10:36:12|0.09834
10:36:13|0.09828
10:36:14|0.09831
10:36:15|0.09831
10:36:17|0.09824
10:36:17|0.09821
10:36:19|0.09826
10:36:19|0.09818
10:36:21|0.09829
10:36:22|0.0983
10:36:24|0.09838
10:36:25|0.09821
10:36:26|0.09824
10:36:28|0.09837
10:36:29|0.09837
10:36:30|0.09837
10:36:31|0.09834
10:36:32|0.09837
10:36:33|0.09845
10:36:34|0.09866
10:36:35|0.0988
10:36:36|0.0988
10:36:38|0.09881
10:36:38|0.09892
10:36:39|0.09895
10:36:41|0.09888
10:36:42|0.09839
10:36:42|0.09827
10:36:44|0.0983
10:36:44|0.09811
10:36:45|0.09796
10:36:47|0.0979
10:36:47|0.09803
10:36:49|0.09825
10:36:50|0.09827
10:36:51|0.09841
10:36:51|0.0984
10:36:52|0.09849
10:36:53|0.09849
10:36:54|0.09834
10:36:55|0.09823
10:36:56|0.09823
10:36:57|0.09828
10:36:58|0.09829
10:36:59|0.09823
10:37:01|0.09824
10:37:02|0.09827
10:37:02|0.09823
10:37:04|0.09829
10:37:05|0.09842
10:37:06|0.09833
10:37:07|0.09827
10:37:08|0.09829
10:37:09|0.09841
10:37:10|0.09842
10:37:11|0.09844
10:37:12|0.09848
10:37:13|0.09834
10:37:14|0.0985
10:37:15|0.09847
10:37:16|0.09833
10:37:17|0.09829
10:37:18|0.09842
10:37:19|0.09842
10:37:20|0.09841
10:37:21|0.09841
10:37:23|0.09826
10:37:24|0.09828
10:37:25|0.09823
10:37:27|0.09816
10:37:28|0.0982
10:37:29|0.0982
10:37:29|0.0982
10:37:31|0.09822
10:37:32|0.09823
10:37:33|0.09823
10:37:34|0.09834
10:37:35|0.09834
10:37:36|0.09832
10:37:38|0.09834
10:37:39|0.09836
10:37:40|0.0983
10:37:41|0.0984
10:37:41|0.0984
10:37:43|0.09817
10:37:44|0.09787
10:37:45|0.09791
10:37:46|0.09793
10:37:47|0.09803
10:37:48|0.09813
10:37:49|0.09809
10:37:50|0.09809
10:37:51|0.09806
10:37:52|0.09829
10:37:53|0.09832
10:37:55|0.09863
10:37:55|0.09848
10:37:57|0.09853
10:37:57|0.09848
10:37:59|0.09853
10:38:00|0.09883
10:38:00|0.09882
10:38:02|0.09878
10:38:02|0.09877
10:38:03|0.09878
10:38:05|0.09879
10:38:06|0.09858
10:38:06|0.09841
10:38:08|0.09843
10:38:09|0.09843
10:38:10|0.09846
10:38:11|0.09856
10:38:12|0.0984
10:38:13|0.09843
10:38:14|0.09839
10:38:15|0.09845
10:38:16|0.09845
10:38:17|0.09845
10:38:18|0.09848
10:38:19|0.09851
10:38:20|0.09853
10:38:21|0.09848
10:38:23|0.0984
10:38:24|0.09849
10:38:26|0.09852
10:38:27|0.09848
10:38:28|0.09848
10:38:30|0.09854
10:38:31|0.09854
10:38:32|0.09862
10:38:32|0.0986
10:38:34|0.09868
10:38:35|0.0988
10:38:36|0.09886
10:38:36|0.09919
10:38:37|0.09888
10:38:39|0.099
10:38:40|0.09902
10:38:41|0.09901
10:38:42|0.09889
10:38:43|0.09893
10:38:44|0.09889
10:38:45|0.099
10:38:46|0.09903
10:38:47|0.09928
10:38:48|0.09957
10:38:49|0.09945
10:38:50|0.09959
10:38:51|0.09958
10:38:52|0.09924
10:38:53|0.09939
10:38:54|0.09934
10:38:55|0.09934
10:38:56|0.09956
10:38:57|0.09957
10:38:58|0.09954
10:38:59|0.0997
10:39:00|0.0996
10:39:01|0.0995
10:39:02|0.09931
10:39:03|0.09919
10:39:04|0.09934
10:39:05|0.09926
10:39:06|0.09917
10:39:07|0.09914
10:39:08|0.09896
10:39:09|0.09919
10:39:10|0.09898
10:39:11|0.09877
10:39:12|0.0987
10:39:13|0.09902
10:39:14|0.09887
10:39:15|0.09881
10:39:16|0.09905
10:39:17|0.09911
10:39:18|0.09911
10:39:20|0.09913
10:39:20|0.09906
10:39:21|0.09898
10:39:23|0.09884
10:39:25|0.09876
10:39:26|0.09876
10:39:27|0.09876
10:39:28|0.09878
10:39:29|0.0988
10:39:30|0.09876
10:39:31|0.09875
10:39:33|0.09874
10:39:34|0.0987
10:39:34|0.09857
10:39:36|0.09853
10:39:37|0.09871
10:39:38|0.09868
10:39:39|0.09875
10:39:40|0.09869
10:39:41|0.09846
10:39:42|0.09867
10:39:43|0.09855
10:39:44|0.09849
10:39:45|0.09866
10:39:46|0.09862
10:39:47|0.09852
10:39:48|0.09852
10:39:49|0.09856
10:39:50|0.09861
10:39:51|0.09848
10:39:52|0.09852
10:39:53|0.09858
10:39:54|0.09863
10:39:55|0.09856
10:39:56|0.09867
10:39:57|0.09906
10:39:58|0.09903
10:40:00|0.09907
10:40:01|0.09898
10:40:01|0.09891
10:40:03|0.09908
10:40:03|0.09894
10:40:04|0.09894
10:40:05|0.09897
10:40:06|0.09897
10:40:07|0.09897
10:40:09|0.09901
10:40:10|0.0992
10:40:10|0.09932
10:40:12|0.09934
10:40:12|0.09926
10:40:14|0.09928
10:40:14|0.09932
10:40:15|0.09929
10:40:17|0.09929
10:40:18|0.09937
10:40:18|0.09935
10:40:19|0.0994
10:40:21|0.09923
10:40:21|0.0993
10:40:22|0.09916
10:40:24|0.09929
10:40:25|0.09924
10:40:27|0.0992
10:40:28|0.0992
10:40:28|0.09919
10:40:30|0.09916
10:40:31|0.09902
10:40:32|0.09892
10:40:33|0.09918
10:40:34|0.09941
10:40:35|0.09925
10:40:36|0.09938
10:40:37|0.09962
10:40:38|0.09939
10:40:39|0.0996
10:40:40|0.09948
10:40:41|0.09942
10:40:42|0.09937
10:40:43|0.09933
10:40:44|0.09932
10:40:45|0.09927
10:40:46|0.09944
10:40:47|0.09955
10:40:48|0.09925
10:40:49|0.09937
10:40:50|0.09939
10:40:51|0.09928
10:40:53|0.09929
10:40:53|0.09929
10:40:54|0.09929
10:40:56|0.09922
10:40:56|0.09927
10:40:57|0.09925
10:40:58|0.09906
10:40:59|0.09915
10:41:00|0.09919
10:41:02|0.09897
10:41:02|0.09907
10:41:03|0.09908
10:41:04|0.09908
10:41:06|0.099
10:41:07|0.09907
10:41:08|0.09915
10:41:08|0.09912
10:41:10|0.09911
10:41:11|0.09905
10:41:12|0.09906
10:41:12|0.09899
10:41:14|0.09893
10:41:14|0.09892
10:41:15|0.09892
10:41:16|0.09886
10:41:17|0.09886
10:41:19|0.09893
10:41:19|0.09889
10:41:20|0.09885
10:41:21|0.09911
10:41:23|0.09895
10:41:23|0.099
10:41:25|0.09904
10:41:27|0.09909
10:41:28|0.09907
10:41:29|0.09906
10:41:31|0.0991
10:41:32|0.09905
10:41:34|0.09915
10:41:34|0.09914
10:41:35|0.09907
10:41:37|0.09919
10:41:38|0.0991
10:41:39|0.09915
10:41:40|0.09913
10:41:41|0.09912
10:41:42|0.09911
10:41:44|0.09903
10:41:45|0.09901
10:41:46|0.09897
10:41:47|0.09897
10:41:47|0.099
10:41:48|0.09897
10:41:49|0.09893
10:41:51|0.09886
10:41:52|0.09893
10:41:53|0.09891
10:41:53|0.0989
10:41:55|0.0989
10:41:55|0.09869
10:41:57|0.09854
10:41:58|0.09867
10:41:59|0.09867
10:42:00|0.09865
10:42:01|0.09874
10:42:02|0.09867
10:42:02|0.09857
10:42:04|0.09857
10:42:04|0.09845
10:42:06|0.09852
10:42:07|0.09838
10:42:08|0.0985
10:42:08|0.09854
10:42:10|0.0987
10:42:10|0.0987
10:42:11|0.09865
10:42:13|0.09858
10:42:13|0.09865
10:42:15|0.0987
10:42:16|0.09861
10:42:17|0.09861
10:42:17|0.09867
10:42:19|0.09872
10:42:20|0.09872
10:42:21|0.09873
10:42:22|0.09864
10:42:23|0.09859
10:42:24|0.09864
10:42:25|0.0987
10:42:27|0.09865
10:42:28|0.09865
10:42:29|0.0988
10:42:30|0.09885
10:42:30|0.09892
10:42:32|0.09896
10:42:33|0.099
10:42:35|0.09895
10:42:35|0.09891
10:42:36|0.09904
10:42:38|0.09904
10:42:38|0.09888
10:42:40|0.09888
10:42:40|0.09882
10:42:41|0.09886
10:42:43|0.09885
10:42:44|0.09881
10:42:44|0.09881
10:42:45|0.09891
10:42:46|0.09898
10:42:48|0.09878
10:42:49|0.09878
10:42:50|0.0987
10:42:51|0.09883
10:42:52|0.09899
10:42:53|0.09898
10:42:54|0.09901
10:42:55|0.09899
10:42:57|0.09906
10:42:57|0.09909
10:42:58|0.09904
10:42:59|0.09905
10:43:01|0.09904
10:43:02|0.09904
10:43:03|0.09899
10:43:04|0.09902
10:43:05|0.09902
10:43:06|0.09902
10:43:07|0.09898
10:43:08|0.09901
10:43:09|0.09896
10:43:10|0.09899
10:43:11|0.099
10:43:12|0.099
10:43:13|0.09906
10:43:14|0.09902
10:43:15|0.09909
10:43:16|0.09908
10:43:17|0.09902
10:43:18|0.09902
10:43:19|0.09902
10:43:20|0.09902
10:43:22|0.09907
10:43:22|0.09904
10:43:23|0.09904
10:43:25|0.0991
10:43:25|0.0991
10:43:27|0.09901
10:43:29|0.09903
10:43:30|0.099
10:43:31|0.09909
10:43:32|0.09906
10:43:33|0.09913
10:43:34|0.09913
10:43:35|0.09897
10:43:36|0.099
10:43:37|0.099
10:43:39|0.09906
10:43:40|0.09906
10:43:41|0.09913
10:43:42|0.09902
10:43:42|0.09902
10:43:44|0.09908
10:43:45|0.09914
10:43:46|0.09909
10:43:47|0.09915
10:43:48|0.09909
10:43:49|0.09909
10:43:50|0.09909
10:43:51|0.09905
10:43:52|0.09905
10:43:53|0.09905
10:43:54|0.09905
10:43:55|0.09902
10:43:56|0.09902
10:43:58|0.099
10:43:58|0.09899
10:44:00|0.09903
10:44:01|0.09903
10:44:01|0.09901
10:44:03|0.09906
10:44:04|0.09903
10:44:05|0.09903
10:44:06|0.09914
10:44:07|0.0992
10:44:08|0.0994
10:44:09|0.09955
10:44:10|0.09965
10:44:11|0.09987
10:44:12|0.09975
10:44:13|0.09983
10:44:14|0.09979
10:44:15|0.09944
10:44:15|0.09952
10:44:17|0.09939
10:44:18|0.09936
10:44:18|0.0995
10:44:20|0.09937
10:44:21|0.09932
10:44:22|0.09943
10:44:23|0.09927
10:44:24|0.0992
10:44:25|0.09924
10:44:25|0.09927
10:44:28|0.09931
10:44:29|0.0992
10:44:30|0.09917
10:44:31|0.09914
10:44:32|0.09916
10:44:33|0.09923
10:44:34|0.09923
10:44:35|0.09922
10:44:36|0.09922
10:44:37|0.09922
10:44:38|0.09921
10:44:40|0.09915
10:44:40|0.09915
10:44:42|0.09919
10:44:43|0.09924
10:44:44|0.09932
10:44:44|0.09907
10:44:46|0.09913
10:44:47|0.09917
10:44:48|0.09915
10:44:49|0.09915
10:44:50|0.09907
10:44:51|0.09926
10:44:52|0.09916
10:44:52|0.09906
10:44:53|0.09915
10:44:55|0.09922
10:44:56|0.0992
10:44:57|0.0992
10:44:58|0.09924
10:44:59|0.09918
10:45:00|0.09918
10:45:01|0.09915
10:45:02|0.09917
10:45:03|0.09917
10:45:04|0.09924
10:45:05|0.09932
10:45:06|0.09924
10:45:07|0.09948
10:45:08|0.09943
10:45:08|0.09957
10:45:10|0.0995
10:45:11|0.09958
10:45:12|0.09949
10:45:13|0.09999
10:45:14|0.09991
10:45:15|0.09981
10:45:16|0.09986
10:45:17|0.09981
10:45:18|0.09984
10:45:19|0.0999
10:45:20|0.09979
10:45:21|0.10007
10:45:22|0.10041
10:45:23|0.10028
10:45:23|0.10044
10:45:25|0.1004
10:45:27|0.10041
10:45:27|0.10038
10:45:29|0.10015
10:45:31|0.10007
10:45:32|0.09986
10:45:33|0.10007
10:45:34|0.10024
10:45:35|0.10018
10:45:36|0.10022
10:45:37|0.10012
10:45:38|0.10012
10:45:39|0.1001
10:45:40|0.10002
10:45:41|0.09996
10:45:42|0.09985
10:45:43|0.09989
10:45:44|0.1
10:45:45|0.09992
10:45:45|0.10002
10:45:47|0.09991
10:45:48|0.10001
10:45:49|0.09995
10:45:50|0.09997
10:45:51|0.10001
10:45:52|0.1
10:45:53|0.10005
10:45:54|0.10006
10:45:55|0.09963
10:45:56|0.0999
10:45:57|0.10004
10:45:58|0.10009
10:45:59|0.09971
10:46:00|0.09996
10:46:01|0.1
10:46:02|0.0999
10:46:03|0.0999
10:46:04|0.09974
10:46:04|0.09976
10:46:05|0.09983
10:46:06|0.09982
10:46:08|0.09972
10:46:09|0.09977
10:46:10|0.09973
10:46:11|0.0997
10:46:12|0.09972
10:46:13|0.09978
10:46:14|0.09976
10:46:15|0.09993
10:46:16|0.09987
10:46:17|0.1
10:46:18|0.09994
10:46:19|0.09997
10:46:20|0.10005
10:46:20|0.10001
10:46:22|0.1
10:46:22|0.09994
10:46:23|0.09997
10:46:25|0.09987
10:46:26|0.0999
10:46:27|0.09981
10:46:28|0.09973
10:46:30|0.09967
10:46:31|0.09973
10:46:32|0.09975
10:46:33|0.09989
10:46:35|0.09981
10:46:36|0.09997
10:46:37|0.09993
10:46:38|0.09998
10:46:38|0.09996
10:46:40|0.0999
10:46:41|0.09989
10:46:43|0.09997
10:46:43|0.0999
10:46:44|0.10002
10:46:45|0.10007
10:46:46|0.10012
10:46:47|0.10019
10:46:48|0.10023
10:46:49|0.10003
10:46:50|0.10007
10:46:51|0.09995
10:46:52|0.09986
10:46:54|0.09988
10:46:54|0.09994
10:46:55|0.10003
10:46:56|0.10006
10:46:57|0.09987
10:46:59|0.10001
10:46:59|0.09994
10:47:00|0.10014
10:47:01|0.10027
10:47:02|0.10036
10:47:03|0.10031
10:47:04|0.10026
10:47:05|0.10023
10:47:06|0.10012
10:47:07|0.10002
10:47:08|0.10004
10:47:09|0.10004
10:47:10|0.10004
10:47:11|0.10004
10:47:12|0.10004
10:47:13|0.09997
10:47:14|0.10003
10:47:15|0.09994
10:47:16|0.09997
10:47:17|0.09995
10:47:18|0.10011
10:47:20|0.1001
10:47:21|0.1001
10:47:22|0.10009
10:47:23|0.10009
10:47:24|0.10018
10:47:25|0.10021
10:47:26|0.10021
10:47:27|0.10013
10:47:28|0.10009
10:47:29|0.10013
10:47:31|0.10017
10:47:32|0.10023
10:47:33|0.10022
10:47:35|0.10021
10:47:36|0.10024
10:47:37|0.10006
10:47:38|0.10011
10:47:39|0.10016
10:47:40|0.10007
10:47:42|0.10001
10:47:43|0.09994
10:47:44|0.09992
10:47:45|0.09997
10:47:46|0.09997
10:47:47|0.09992
10:47:48|0.09991
10:47:49|0.09989
10:47:50|0.1
10:47:51|0.09999
10:47:52|0.09986
10:47:53|0.09986
10:47:53|0.09985
10:47:55|0.09983
10:47:56|0.10006
10:47:57|0.10014
10:47:58|0.10012
10:47:59|0.09996
10:48:00|0.10003
10:48:02|0.09995
10:48:03|0.09983
10:48:04|0.09974
10:48:05|0.09983
10:48:06|0.09984
10:48:07|0.0997
10:48:08|0.09974
10:48:09|0.09974
10:48:10|0.09975
10:48:11|0.09953
10:48:11|0.09961
10:48:13|0.09934
10:48:14|0.09938
10:48:14|0.09938
10:48:16|0.09934
10:48:17|0.09958
10:48:18|0.09958
10:48:19|0.09957
10:48:19|0.09959
10:48:21|0.09958
10:48:22|0.09958
10:48:23|0.09966
10:48:23|0.0997
10:48:25|0.09977
10:48:26|0.09973
10:48:27|0.09979
10:48:28|0.09979
10:48:29|0.09973
10:48:29|0.0999
10:48:31|0.09993
10:48:33|0.09999
10:48:34|0.09989
10:48:35|0.10005
10:48:36|0.10004
10:48:37|0.10006
10:48:38|0.10013
10:48:39|0.10014
10:48:40|0.10025
10:48:41|0.10025
10:48:42|0.10026
10:48:43|0.10031
10:48:44|0.10045
10:48:45|0.10042
10:48:46|0.10034
10:48:47|0.10047
10:48:48|0.1005
10:48:49|0.10062
10:48:50|0.10072
10:48:51|0.10095
10:48:52|0.101
10:48:54|0.10146
10:48:55|0.10177
10:48:55|0.10172
10:48:57|0.10165
10:48:58|0.10176
10:48:59|0.10183
10:49:00|0.10159
10:49:01|0.1015
10:49:02|0.10117
10:49:03|0.10109
10:49:04|0.10104
10:49:05|0.10103
10:49:06|0.10094
10:49:07|0.10082
10:49:08|0.10088
10:49:09|0.10082
10:49:10|0.10095
10:49:11|0.10064
10:49:12|0.10062
10:49:13|0.10066
10:49:14|0.10063
10:49:15|0.1007
10:49:16|0.10069
10:49:17|0.10074
10:49:18|0.10067
10:49:19|0.10086
10:49:20|0.10091
10:49:21|0.1009
10:49:22|0.10085
10:49:23|0.10085
10:49:24|0.10085
10:49:25|0.10082
10:49:26|0.10088
10:49:28|0.10087
10:49:28|0.10093
10:49:29|0.10098
10:49:32|0.10099
10:49:32|0.10075
10:49:34|0.10103
10:49:35|0.10098
10:49:37|0.10103
10:49:37|0.10103
10:49:38|0.10102
10:49:39|0.10099
10:49:40|0.10101
10:49:41|0.10088
10:49:42|0.10091
10:49:43|0.10091
10:49:45|0.10074
10:49:46|0.10081
10:49:47|0.101
10:49:48|0.101
10:49:49|0.10107
10:49:50|0.1009
10:49:51|0.10084
10:49:51|0.10089
10:49:53|0.10081
10:49:54|0.10081
10:49:54|0.10081
10:49:56|0.10084
10:49:57|0.10085
10:49:58|0.10101
10:49:59|0.10103
10:50:00|0.101
10:50:01|0.10103
10:50:02|0.10109
10:50:03|0.10106
10:50:04|0.10107
10:50:05|0.10096
10:50:06|0.10081
10:50:07|0.10081
10:50:08|0.10082
10:50:09|0.10065
10:50:10|0.10062
10:50:11|0.1006
10:50:11|0.10067
10:50:12|0.10067
10:50:14|0.10059
10:50:15|0.10054
10:50:16|0.10061
10:50:17|0.10053
10:50:18|0.10061
10:50:19|0.10053
10:50:20|0.10067
10:50:20|0.10061
10:50:22|0.10059
10:50:23|0.10059
10:50:23|0.10057
10:50:25|0.10059
10:50:26|0.10059
10:50:26|0.1005
10:50:28|0.10051
10:50:29|0.10053
10:50:30|0.10053
10:50:31|0.10053
10:50:33|0.10061
10:50:34|0.10072
10:50:35|0.10072
10:50:37|0.10076
10:50:37|0.10067
10:50:39|0.1007
10:50:40|0.1007
10:50:41|0.10075
10:50:42|0.10086
10:50:43|0.1008
10:50:45|0.1011
10:50:45|0.10112
10:50:46|0.10099
10:50:47|0.10081
10:50:48|0.10087
10:50:49|0.10081
10:50:50|0.10083
10:50:51|0.10075
10:50:52|0.10076
10:50:53|0.10083
10:50:54|0.10082
10:50:55|0.10082
10:50:56|0.10099
10:50:57|0.10099
10:50:58|0.10106
10:50:59|0.10108
10:51:00|0.10114
10:51:01|0.10123
10:51:02|0.10124
10:51:03|0.10122
10:51:04|0.10124
10:51:05|0.10099
10:51:06|0.10094
10:51:07|0.10074
10:51:08|0.1008
10:51:09|0.10076
10:51:10|0.10078
10:51:11|0.10072
10:51:12|0.10079
10:51:13|0.10079
10:51:14|0.10076
10:51:15|0.10071
10:51:16|0.10067
10:51:17|0.10072
10:51:18|0.10072
10:51:19|0.10071
10:51:20|0.10079
10:51:21|0.10079
10:51:22|0.10073
10:51:23|0.10076
10:51:24|0.10078
10:51:25|0.10078
10:51:26|0.10084
10:51:27|0.10079
10:51:28|0.10082
10:51:29|0.10082
10:51:30|0.10098
10:51:32|0.10085
10:51:33|0.10075
10:51:35|0.10069
10:51:35|0.10069
10:51:36|0.10058
10:51:38|0.10043
10:51:39|0.1004
10:51:40|0.10044
10:51:41|0.10044
10:51:42|0.10042
10:51:44|0.10054
10:51:44|0.1006
10:51:45|0.10066
10:51:46|0.10063
10:51:47|0.10069
10:51:48|0.10069
10:51:49|0.1006
10:51:51|0.1006
10:51:51|0.1006
10:51:52|0.1006
10:51:53|0.10069
10:51:54|0.10057
10:51:56|0.1005
10:51:57|0.1006
10:51:58|0.1006
10:51:59|0.10061
10:52:00|0.1007
10:52:01|0.10075
10:52:02|0.10079
10:52:03|0.10066
10:52:04|0.10076
10:52:05|0.10076
10:52:06|0.10076
10:52:07|0.10065
10:52:08|0.10064
10:52:09|0.10084
10:52:10|0.10082
10:52:11|0.10091
10:52:12|0.10086
10:52:13|0.10079
10:52:14|0.10077
10:52:15|0.10076
10:52:16|0.10073
10:52:17|0.10066
10:52:18|0.10067
10:52:19|0.10072
10:52:20|0.10064
10:52:21|0.10067
10:52:22|0.10066
10:52:23|0.10066
10:52:24|0.10071
10:52:25|0.10074
10:52:26|0.10043
10:52:27|0.10039
10:52:28|0.10037
10:52:29|0.10036
10:52:30|0.10019
10:52:31|0.1002
10:52:32|0.10008
10:52:34|0.10007
10:52:35|0.10008
10:52:37|0.1005
10:52:38|0.10052
10:52:39|0.10071
10:52:41|0.10057
10:52:41|0.10057
10:52:42|0.10055
10:52:43|0.10051
10:52:44|0.10046
10:52:45|0.10042
10:52:47|0.10046
10:52:48|0.10049
10:52:49|0.10044
10:52:50|0.10044
10:52:51|0.10036
10:52:52|0.10032
10:52:53|0.10035
10:52:55|0.10023
10:52:55|0.10018
10:52:56|0.10022
10:52:57|0.10016
10:52:58|0.10008
10:52:59|0.10031
10:53:00|0.10007
10:53:01|0.10012
10:53:02|0.10013
10:53:03|0.10022
10:53:04|0.1003
10:53:05|0.10023
10:53:06|0.10027
10:53:07|0.10018
10:53:08|0.10021
10:53:09|0.10017
10:53:10|0.10022
10:53:11|0.10022
10:53:12|0.10035
10:53:13|0.10025
10:53:14|0.10025
10:53:15|0.10014
10:53:16|0.10018
10:53:17|0.10018
10:53:18|0.1003
10:53:19|0.10044
10:53:20|0.1007
10:53:21|0.10065
10:53:22|0.1007
10:53:23|0.10078
10:53:24|0.10078
10:53:25|0.10075
10:53:26|0.10073
10:53:27|0.10077
10:53:28|0.10071
10:53:29|0.10055
10:53:30|0.10063
10:53:32|0.10043
10:53:33|0.10038
10:53:35|0.10038
10:53:36|0.10044
10:53:37|0.10042
10:53:39|0.10028
10:53:40|0.10028
10:53:41|0.1002
10:53:42|0.10016
10:53:42|0.10017
10:53:44|0.10013
10:53:45|0.10009
10:53:46|0.10009
10:53:47|0.10008
10:53:48|0.10009
10:53:48|0.10016
10:53:50|0.10024
10:53:51|0.10021
10:53:52|0.10034
10:53:53|0.10042
10:53:54|0.1002
10:53:55|0.10023
10:53:56|0.10017
10:53:57|0.10015
10:53:58|0.10024
10:53:59|0.10021
10:54:00|0.10021
10:54:02|0.10016
10:54:02|0.10015
10:54:03|0.10014
10:54:04|0.10014
10:54:05|0.10015
10:54:06|0.10015
10:54:07|0.10014
10:54:08|0.10014
10:54:09|0.10014
10:54:10|0.10016
10:54:11|0.10022
10:54:12|0.10014
10:54:14|0.10014
10:54:14|0.10016
10:54:15|0.10013
10:54:16|0.10013
10:54:18|0.10028
10:54:19|0.10032
10:54:20|0.10042
10:54:21|0.10037
10:54:22|0.10034
10:54:22|0.10043
10:54:23|0.10046
10:54:24|0.10041
10:54:26|0.10039
10:54:27|0.10044
10:54:28|0.10045
10:54:28|0.10044
10:54:30|0.10041
10:54:31|0.10032
10:54:31|0.1004
10:54:33|0.10037
10:54:34|0.10047
10:54:35|0.1004
10:54:37|0.10042
10:54:37|0.1004
10:54:39|0.10028
10:54:39|0.10038
10:54:42|0.10038
10:54:43|0.10038
10:54:44|0.1004
10:54:45|0.10048
10:54:46|0.10048
10:54:47|0.10059
10:54:48|0.10056
10:54:49|0.10067
10:54:50|0.10066
10:54:51|0.10072
10:54:52|0.10083
10:54:54|0.10083
10:54:54|0.10082
10:54:55|0.10068
10:54:56|0.10085
10:54:57|0.10086
10:54:59|0.10073
10:55:00|0.10073
10:55:01|0.1008
10:55:02|0.10073
10:55:03|0.10071
10:55:04|0.10068
10:55:05|0.10068
10:55:06|0.10075
10:55:07|0.10061
10:55:09|0.10053
10:55:10|0.10062
10:55:11|0.10061
10:55:12|0.10036
10:55:13|0.1004
10:55:14|0.10037
10:55:14|0.10036
10:55:16|0.10032
10:55:17|0.10034
10:55:17|0.10019
10:55:19|0.10026
10:55:19|0.1004
10:55:20|0.10049
10:55:22|0.10033
10:55:22|0.10027
10:55:23|0.10025
10:55:24|0.10034
10:55:25|0.10034
10:55:27|0.1003
10:55:28|0.10026
10:55:29|0.10026
10:55:30|0.10025
10:55:31|0.10039
10:55:32|0.10036
10:55:32|0.10038
10:55:34|0.10038
10:55:36|0.1004
10:55:37|0.10032
10:55:38|0.10032
10:55:40|0.10032
10:55:40|0.10037
10:55:42|0.10045
10:55:43|0.10045
10:55:44|0.10046
10:55:45|0.1004
10:55:46|0.10039
10:55:47|0.10039
10:55:48|0.10034
10:55:49|0.1003
10:55:50|0.10031
10:55:51|0.1003
10:55:52|0.10035
10:55:53|0.10036
10:55:54|0.1004
10:55:55|0.10057
10:55:55|0.10041
10:55:57|0.1003
10:55:58|0.10046
10:55:59|0.10054
10:56:00|0.10062
10:56:01|0.10073
10:56:02|0.10066
10:56:03|0.1006
10:56:04|0.10062
10:56:05|0.10064
10:56:06|0.10056
10:56:07|0.10056
10:56:07|0.10049
10:56:08|0.10049
10:56:10|0.10044
10:56:11|0.10041
10:56:12|0.10042
10:56:13|0.10042
10:56:13|0.10036
10:56:15|0.1004
10:56:16|0.10042
10:56:17|0.10036
10:56:18|0.10035
10:56:19|0.10036
10:56:19|0.10041
10:56:21|0.10034
10:56:22|0.10039
10:56:23|0.10049
10:56:24|0.10056
10:56:25|0.10057
10:56:26|0.10053
10:56:27|0.10053
10:56:28|0.10053
10:56:29|0.10053
10:56:29|0.10062
10:56:31|0.10055
10:56:32|0.10055
10:56:32|0.10055
10:56:34|0.10055
10:56:35|0.10067
10:56:37|0.10077
10:56:38|0.10073
10:56:39|0.10076
10:56:40|0.1007
10:56:42|0.1007
10:56:43|0.10084
10:56:44|0.10076
10:56:45|0.1009
10:56:47|0.10078
10:56:48|0.1008
10:56:50|0.10073
10:56:51|0.1008
10:56:52|0.10087
10:56:53|0.10088
10:56:54|0.10084
10:56:55|0.10094
10:56:56|0.10091
10:56:57|0.10095
10:56:58|0.10108
10:56:59|0.10112
10:57:00|0.10122
10:57:01|0.1012
10:57:02|0.10097
10:57:03|0.10101
10:57:05|0.10098
10:57:06|0.10094
10:57:07|0.101
10:57:08|0.10093
10:57:08|0.10098
10:57:10|0.10099
10:57:11|0.10099
10:57:12|0.10099
10:57:12|0.10095
10:57:13|0.10098
10:57:15|0.10088
10:57:15|0.10091
10:57:16|0.10091
10:57:18|0.10091
10:57:18|0.10095
10:57:19|0.10103
10:57:20|0.10112
10:57:22|0.10111
10:57:23|0.1011
10:57:23|0.10113
10:57:24|0.10108
10:57:25|0.10111
10:57:26|0.10107
10:57:28|0.10112
10:57:29|0.10101
10:57:29|0.10107
10:57:30|0.10118
10:57:31|0.10108
10:57:33|0.10122
10:57:33|0.10117
10:57:34|0.10121
10:57:35|0.10121
10:57:37|0.1013
10:57:39|0.10133
10:57:40|0.1014
10:57:41|0.10132
10:57:42|0.10138
10:57:43|0.10159
10:57:44|0.10141
10:57:46|0.10134
10:57:47|0.10133
10:57:48|0.10133
10:57:48|0.10133
10:57:50|0.10151
10:57:51|0.10152
10:57:52|0.10156
10:57:53|0.10152
10:57:54|0.1016
10:57:55|0.10157
10:57:56|0.10156
10:57:57|0.10173
10:57:58|0.10162
10:57:59|0.10172
10:58:00|0.10154
10:58:01|0.10151
10:58:02|0.10135
10:58:03|0.10134
10:58:04|0.1013
10:58:05|0.10111
10:58:06|0.10126
10:58:07|0.10112
10:58:08|0.10094
10:58:09|0.10064
10:58:10|0.10066
10:58:11|0.10074
10:58:12|0.10073
10:58:13|0.10069
10:58:14|0.10073
10:58:15|0.10061
10:58:16|0.10066
10:58:17|0.10078
10:58:18|0.10087
10:58:19|0.1007
10:58:20|0.10082
10:58:21|0.10087
10:58:22|0.10085
10:58:23|0.10097
10:58:24|0.10095
10:58:26|0.10101
10:58:26|0.10107
10:58:28|0.101
10:58:28|0.101
10:58:30|0.10105
10:58:31|0.101
10:58:31|0.10099
10:58:33|0.10097
10:58:33|0.1011
10:58:34|0.10114
10:58:35|0.101
10:58:36|0.10092
10:58:38|0.10084
10:58:40|0.1009
10:58:41|0.10076
10:58:42|0.10077
10:58:44|0.10077
10:58:45|0.10077
10:58:46|0.10089
10:58:48|0.10094
10:58:49|0.10097
10:58:50|0.1011
10:58:51|0.1011
10:58:52|0.10102
10:58:53|0.10094
10:58:54|0.10094
10:58:56|0.10093
10:58:56|0.10083
10:58:58|0.10098
10:58:58|0.10089
10:59:00|0.10099
10:59:01|0.10099
10:59:02|0.10099
10:59:03|0.10102
10:59:04|0.10097
10:59:05|0.10102
10:59:06|0.10071
10:59:07|0.10086
10:59:08|0.10071
10:59:09|0.1007
10:59:10|0.10072
10:59:12|0.10081
10:59:13|0.10081
10:59:14|0.10081
10:59:15|0.10066
10:59:16|0.10067
10:59:16|0.10065
10:59:17|0.10062
10:59:18|0.10062
10:59:19|0.10062
10:59:20|0.10062
10:59:22|0.1006
10:59:22|0.10058
10:59:24|0.1007
10:59:25|0.10064
10:59:26|0.1006
10:59:27|0.1006
10:59:28|0.1006
10:59:29|0.10068
10:59:30|0.10072
10:59:31|0.10065
10:59:32|0.10065
10:59:33|0.1007
10:59:34|0.10063
10:59:35|0.10063
10:59:36|0.10063
10:59:37|0.1006
10:59:39|0.10051
10:59:40|0.10057
10:59:41|0.10057
10:59:43|0.10057
10:59:44|0.10082
10:59:45|0.10085
10:59:46|0.10078
10:59:47|0.10078
10:59:49|0.10077
10:59:50|0.10075
10:59:51|0.10078
10:59:52|0.10069
10:59:53|0.1007
10:59:54|0.10073
10:59:55|0.10069
10:59:56|0.10077
10:59:58|0.10081
10:59:59|0.1009
11:00:00|0.10082
11:00:01|0.10078
11:00:02|0.10089
11:00:03|0.10094
11:00:04|0.101
11:00:05|0.10093
11:00:06|0.10104
11:00:07|0.10099
11:00:08|0.10104
11:00:09|0.10096
11:00:10|0.10107
11:00:11|0.10109
11:00:12|0.10101
11:00:13|0.10098
11:00:14|0.10107
11:00:15|0.10111
11:00:16|0.10108
11:00:17|0.10086
11:00:18|0.10085
11:00:19|0.10083
11:00:20|0.10078
11:00:21|0.10081
11:00:22|0.10093
11:00:23|0.10093
11:00:24|0.10093
11:00:25|0.10084
11:00:26|0.10084
11:00:27|0.10084
11:00:28|0.10081
11:00:29|0.10081
11:00:30|0.1008
11:00:31|0.10089
11:00:32|0.10088
11:00:33|0.10088
11:00:34|0.10082
11:00:35|0.10095
11:00:36|0.10096
11:00:37|0.10108
11:00:38|0.10107
11:00:39|0.10104
11:00:41|0.10104
11:00:42|0.10107
11:00:43|0.10107
11:00:44|0.10087
11:00:45|0.101
11:00:46|0.10095
11:00:47|0.10094
11:00:48|0.10094
11:00:49|0.1009
11:00:50|0.10083
11:00:51|0.10087
11:00:52|0.1009
11:00:54|0.10086
11:00:55|0.1009
11:00:57|0.10095
11:00:57|0.10095
11:00:58|0.10091
11:00:59|0.10099
11:01:00|0.10103
11:01:01|0.10085
11:01:02|0.1009
11:01:03|0.10103
11:01:04|0.10098
11:01:05|0.10095
11:01:06|0.10096
11:01:07|0.10106
11:01:08|0.101
11:01:09|0.10098
11:01:10|0.10106
11:01:11|0.10106
11:01:12|0.10103
11:01:13|0.10098
11:01:14|0.101
11:01:15|0.10104
11:01:16|0.10104
11:01:17|0.10106
11:01:18|0.10103
11:01:19|0.10097
11:01:20|0.10098
11:01:21|0.10096
11:01:22|0.10096
11:01:23|0.10109
11:01:24|0.10105
11:01:25|0.10108
11:01:26|0.10105
11:01:27|0.10099
11:01:28|0.10094
11:01:29|0.10105
11:01:30|0.10098
11:01:31|0.10098
11:01:32|0.10095
11:01:33|0.10101
11:01:34|0.10105
11:01:35|0.10105
11:01:36|0.10108
11:01:37|0.10103
11:01:38|0.10113
11:01:40|0.1011
11:01:42|0.10101
11:01:42|0.10098
11:01:43|0.10107
11:01:45|0.10101
11:01:45|0.10101
11:01:47|0.10097
11:01:48|0.10096
11:01:49|0.1009
11:01:50|0.10098
11:01:51|0.10092
11:01:52|0.10094
11:01:53|0.10093
11:01:54|0.10098
11:01:55|0.10105
11:01:57|0.10104
11:01:57|0.10099
11:01:59|0.10109
11:02:00|0.10109
11:02:00|0.10087
11:02:02|0.10087
11:02:03|0.1009
11:02:04|0.1009
11:02:05|0.10094
11:02:06|0.10094
11:02:07|0.10092
11:02:08|0.10092
11:02:09|0.10092
11:02:10|0.1009
11:02:11|0.10092
11:02:12|0.10094
11:02:13|0.10093
11:02:13|0.1009
11:02:15|0.10083
11:02:16|0.10082
11:02:17|0.1008
11:02:17|0.10076
11:02:19|0.10077
11:02:20|0.10103
11:02:21|0.10099
11:02:22|0.10099
11:02:23|0.10096
11:02:24|0.10102
11:02:25|0.10115
11:02:26|0.10108
11:02:27|0.10108
11:02:28|0.10104
11:02:29|0.10102
11:02:29|0.10102
11:02:31|0.10101
11:02:32|0.10104
11:02:32|0.10101
11:02:34|0.10097
11:02:35|0.10098
11:02:36|0.10098
11:02:36|0.10097
11:02:37|0.10105
11:02:39|0.10103
11:02:40|0.10099
11:02:42|0.10105
11:02:42|0.10104
11:02:43|0.10106
11:02:44|0.10107
11:02:46|0.10106
11:02:47|0.10107
11:02:47|0.10111
11:02:49|0.1011
11:02:50|0.10117
11:02:51|0.10117
11:02:52|0.10149
11:02:53|0.10131
11:02:53|0.1014
11:02:55|0.10134
11:02:56|0.10131
11:02:58|0.10143
11:02:58|0.10131
11:02:59|0.10131
11:03:00|0.10131
11:03:02|0.10131
11:03:03|0.10131
11:03:05|0.10135
11:03:05|0.10135
11:03:06|0.10132
11:03:07|0.10134
11:03:09|0.10156
11:03:10|0.10156
11:03:11|0.10161
11:03:12|0.10166
11:03:13|0.10187
11:03:14|0.10196
11:03:15|0.10212
11:03:16|0.10224
11:03:17|0.102
11:03:18|0.10195
11:03:19|0.10205
11:03:20|0.10195
11:03:21|0.10186
11:03:22|0.10185
11:03:23|0.10174
11:03:23|0.10183
11:03:25|0.10159
11:03:25|0.10157
11:03:27|0.10162
11:03:28|0.10185
11:03:29|0.10182
11:03:30|0.10182
11:03:30|0.1019
11:03:32|0.10184
11:03:34|0.10174
11:03:34|0.10169
11:03:35|0.10169
11:03:36|0.10162
11:03:37|0.10162
11:03:38|0.10157
11:03:39|0.10157
11:03:40|0.10153
11:03:42|0.10145
11:03:44|0.10146
11:03:45|0.10144
11:03:45|0.10136
11:03:46|0.10139
11:03:47|0.10129
11:03:48|0.10135
11:03:50|0.10114
11:03:51|0.10107
11:03:52|0.10107
11:03:53|0.10103
11:03:54|0.10102
11:03:56|0.10107
11:03:57|0.1011
11:03:58|0.101
11:03:59|0.101
11:04:00|0.10111
11:04:01|0.10112
11:04:02|0.10102
11:04:03|0.1011
11:04:04|0.10104
11:04:05|0.10097
11:04:06|0.1009
11:04:07|0.10073
11:04:08|0.10076
11:04:09|0.10069
11:04:10|0.10081
11:04:11|0.10074
11:04:12|0.10075
11:04:13|0.10075
11:04:14|0.10075
11:04:15|0.10077
11:04:16|0.1008
11:04:17|0.10086
11:04:18|0.10078
11:04:19|0.10095
11:04:20|0.10095
11:04:21|0.10084
11:04:22|0.10079
11:04:23|0.10078
11:04:24|0.10078
11:04:25|0.10068
11:04:26|0.10068
11:04:27|0.10071
11:04:28|0.1005
11:04:29|0.10068
11:04:30|0.1004
11:04:31|0.10002
11:04:32|0.10017
11:04:33|0.10019
11:04:34|0.1002
11:04:35|0.10037
11:04:36|0.10037
11:04:37|0.10045
11:04:38|0.10037
11:04:39|0.10037
11:04:40|0.10037
11:04:41|0.10034
11:04:42|0.10025
11:04:44|0.10053
11:04:45|0.10038
11:04:47|0.1004
11:04:48|0.10042
11:04:49|0.10044
11:04:51|0.10037
11:04:52|0.10041
11:04:53|0.10033
11:04:54|0.10033
11:04:55|0.09999
11:04:57|0.10001
11:04:57|0.09992
11:04:59|0.10003
11:04:59|0.10006
11:05:00|0.10012
11:05:01|0.10001
11:05:02|0.10024
11:05:03|0.10039
11:05:05|0.10038
11:05:06|0.10031
11:05:07|0.10031
11:05:08|0.10033
11:05:09|0.10024
11:05:10|0.10014
11:05:11|0.10003
11:05:12|0.10012
11:05:13|0.10006
11:05:14|0.09993
11:05:15|0.09991
11:05:16|0.09978
11:05:17|0.09993
11:05:18|0.09987
11:05:19|0.09988
11:05:20|0.09997
11:05:21|0.10005
11:05:22|0.09995
11:05:23|0.09988
11:05:24|0.09998
11:05:25|0.09998
11:05:26|0.09987
11:05:27|0.09997
11:05:28|0.09997
11:05:29|0.09997
11:05:30|0.09998
11:05:31|0.09999
11:05:32|0.09998
11:05:33|0.09998
11:05:34|0.09993
11:05:35|0.09993
11:05:36|0.09989
11:05:37|0.09993
11:05:38|0.09983
11:05:39|0.09983
11:05:40|0.09982
11:05:41|0.09981
11:05:42|0.09968
11:05:43|0.09973
11:05:45|0.09969
11:05:46|0.09974
11:05:48|0.0998
11:05:49|0.09989
11:05:50|0.09977
11:05:51|0.1
11:05:53|0.09975
11:05:54|0.09984
11:05:55|0.09981
11:05:56|0.09968
11:05:58|0.09969
11:05:58|0.09969
11:06:00|0.09969
11:06:01|0.0996
11:06:02|0.0996
11:06:03|0.09972
11:06:03|0.09967
11:06:05|0.09981
11:06:06|0.09965
11:06:06|0.09963
11:06:07|0.09968
11:06:09|0.09967
11:06:09|0.09967
11:06:11|0.09958
11:06:11|0.09969
11:06:12|0.09969
11:06:14|0.09968
11:06:15|0.09983
11:06:16|0.0998
11:06:16|0.0998
11:06:18|0.09984
11:06:18|0.09991
11:06:20|0.0999
11:06:21|0.09991
11:06:21|0.09996
11:06:23|0.10003
11:06:23|0.10006
11:06:25|0.10014
11:06:26|0.10015
11:06:26|0.10012
11:06:27|0.10013
11:06:28|0.10013
11:06:30|0.10012
11:06:31|0.10009
11:06:31|0.10013
11:06:32|0.10009
11:06:33|0.10004
11:06:34|0.10015
11:06:35|0.10011
11:06:37|0.10011
11:06:37|0.10006
11:06:39|0.09995
11:06:40|0.09995
11:06:41|0.09998
11:06:42|0.09997
11:06:44|0.10001
11:06:45|0.1002
11:06:46|0.10013
11:06:48|0.10016
11:06:49|0.10023
11:06:51|0.10013
11:06:51|0.10013
11:06:52|0.10013
11:06:53|0.10014
11:06:55|0.10008
11:06:56|0.10011
11:06:57|0.10016
11:06:58|0.10016
11:07:00|0.10018
11:07:01|0.10016
11:07:02|0.10013
11:07:03|0.10005
11:07:03|0.10009
11:07:05|0.10012
11:07:06|0.10009
11:07:07|0.10011
11:07:07|0.09984
11:07:09|0.10011
11:07:09|0.10015
11:07:10|0.10015
11:07:12|0.10024
11:07:12|0.10041
11:07:14|0.10049
11:07:14|0.1005
11:07:16|0.10079
11:07:16|0.1008
11:07:17|0.10066
11:07:19|0.10073
11:07:19|0.10066
11:07:20|0.10078
11:07:21|0.10076
11:07:22|0.10076
11:07:24|0.10088
11:07:25|0.10097
11:07:26|0.10109
11:07:27|0.10099
11:07:27|0.10086
11:07:28|0.10082
11:07:29|0.10074
11:07:30|0.10078
11:07:31|0.10059
11:07:32|0.1006
11:07:34|0.10055
11:07:34|0.10065
11:07:35|0.10075
11:07:37|0.10087
11:07:37|0.10079
11:07:39|0.10089
11:07:40|0.10071
11:07:40|0.10071
11:07:41|0.10076
11:07:42|0.10076
11:07:44|0.10082
11:07:45|0.10069
11:07:46|0.1008
11:07:48|0.10083
11:07:49|0.10072
11:07:51|0.10081
11:07:52|0.10084
11:07:53|0.10064
11:07:54|0.1007
11:07:55|0.10073
11:07:56|0.10073
11:07:57|0.10073
11:07:59|0.10083
11:08:00|0.10084
11:08:01|0.10092
11:08:02|0.10092
11:08:02|0.10092
11:08:04|0.10094
11:08:05|0.10113
11:08:06|0.10125
11:08:06|0.10107
11:08:07|0.10101
11:08:09|0.10109
11:08:09|0.10107
11:08:10|0.10097
11:08:11|0.10102
11:08:13|0.101
11:08:14|0.10105
11:08:14|0.101
11:08:15|0.10097
11:08:16|0.10092
11:08:17|0.10105
11:08:19|0.10106
11:08:20|0.10098
11:08:20|0.10107
11:08:22|0.10102
11:08:22|0.10097
11:08:24|0.10099
11:08:24|0.10105
11:08:25|0.10105
11:08:26|0.10105
11:08:28|0.10105
11:08:28|0.10099
11:08:29|0.1009
11:08:30|0.10089
11:08:31|0.10089
11:08:32|0.10094
11:08:34|0.10077
11:08:34|0.10079
11:08:35|0.10076
11:08:37|0.10075
11:08:38|0.10078
11:08:39|0.10078
11:08:40|0.10081
11:08:41|0.10089
11:08:42|0.10085
11:08:43|0.1009
11:08:44|0.1009
11:08:45|0.10095
11:08:46|0.10095
11:08:48|0.10119
11:08:49|0.10109
11:08:50|0.10109
11:08:52|0.10109
11:08:53|0.10109
11:08:53|0.10119
11:08:55|0.10104
11:08:56|0.10092
11:08:58|0.1009
11:08:59|0.1009
11:08:59|0.10094
11:09:00|0.10085
11:09:02|0.10093
11:09:03|0.10093
11:09:04|0.10093
11:09:05|0.10084
11:09:05|0.10114
11:09:07|0.10117
11:09:08|0.10126
11:09:08|0.10124
11:09:10|0.10119
11:09:11|0.10099
11:09:12|0.101
11:09:12|0.10097
11:09:13|0.10099
11:09:15|0.10102
11:09:16|0.10102
11:09:17|0.10102
11:09:17|0.10102
11:09:18|0.10102
11:09:20|0.10097
11:09:20|0.10096
11:09:22|0.10101
11:09:23|0.10101
11:09:24|0.10101
11:09:25|0.10101
11:09:26|0.10107
11:09:27|0.10107
11:09:28|0.1011
11:09:29|0.10102
11:09:31|0.101
11:09:31|0.10084
11:09:33|0.10096
11:09:33|0.10094
11:09:35|0.10089
11:09:35|0.10093
11:09:36|0.10096
11:09:38|0.10096
11:09:38|0.10092
11:09:39|0.10092
11:09:40|0.10088
11:09:41|0.10082
11:09:42|0.10082
11:09:44|0.10081
11:09:44|0.10099
11:09:46|0.10083
11:09:47|0.10081
11:09:47|0.10088
11:09:49|0.10095
11:09:51|0.10091
11:09:52|0.10078
11:09:54|0.10076
11:09:55|0.10078
11:09:56|0.10079
11:09:57|0.10076
11:09:58|0.10076
11:09:59|0.10073
11:10:00|0.10073
11:10:01|0.10069
11:10:02|0.10067
11:10:03|0.10066
11:10:04|0.10058
11:10:05|0.10054
11:10:07|0.10052
11:10:08|0.10069
11:10:09|0.10068
11:10:10|0.10068
11:10:10|0.10062
11:10:12|0.10059
11:10:13|0.10061
11:10:14|0.10059
11:10:14|0.10058
11:10:16|0.10054
11:10:17|0.10056
11:10:18|0.10056
11:10:19|0.1005
11:10:19|0.10052
11:10:21|0.10052
11:10:21|0.10054
11:10:22|0.10045
11:10:24|0.10042
11:10:24|0.10043
11:10:26|0.10039
11:10:26|0.10045
11:10:27|0.1004
11:10:29|0.10044
11:10:29|0.10038
11:10:30|0.10039
11:10:31|0.1003
11:10:32|0.10038
11:10:33|0.10038
11:10:34|0.10037
11:10:35|0.10042
11:10:37|0.10041
11:10:37|0.10043
11:10:38|0.10036
11:10:40|0.10039
11:10:40|0.10039
11:10:41|0.1002
11:10:42|0.10035
11:10:43|0.10045
11:10:44|0.10042
11:10:46|0.10042
11:10:46|0.10038
11:10:48|0.10039
11:10:48|0.10034
11:10:50|0.1004
11:10:51|0.1003
11:10:52|0.1003
11:10:54|0.10033
11:10:55|0.10019
11:10:56|0.10019
11:10:57|0.10024
11:10:58|0.10019
11:10:59|0.1003
11:11:00|0.10029
11:11:02|0.10028
11:11:02|0.10022
11:11:03|0.10021
11:11:05|0.10021
11:11:06|0.10023
11:11:07|0.10028
11:11:08|0.10025
11:11:09|0.10019
11:11:11|0.10007
11:11:12|0.10008
11:11:13|0.10008
11:11:14|0.10008
11:11:15|0.10002
11:11:15|0.10013
11:11:17|0.10013
11:11:18|0.10011
11:11:19|0.10011
11:11:20|0.10015
11:11:20|0.10023
11:11:22|0.10017
11:11:23|0.10017
11:11:23|0.10017
11:11:24|0.10017
11:11:26|0.10017
11:11:26|0.10017
11:11:27|0.10018
11:11:28|0.10025
11:11:30|0.10025
11:11:30|0.10025
11:11:32|0.1003
11:11:33|0.10033
11:11:34|0.10041
11:11:34|0.10034
11:11:35|0.10024
11:11:37|0.1001
11:11:37|0.10008
11:11:39|0.10008
11:11:39|0.10003
11:11:40|0.10005
11:11:42|0.10004
11:11:43|0.10002
11:11:44|0.10002
11:11:45|0.09994
11:11:46|0.10002
11:11:47|0.10002
11:11:48|0.10002
11:11:49|0.10002
11:11:50|0.10007
11:11:51|0.10009
11:11:53|0.10008
11:11:54|0.10025
11:11:56|0.10011
11:11:56|0.10011
11:11:58|0.09999
11:11:59|0.09997
11:12:00|0.09997
11:12:01|0.10006
11:12:02|0.10006
11:12:03|0.10006
11:12:04|0.10001
11:12:06|0.09995
11:12:07|0.09999
11:12:07|0.09994
11:12:09|0.09997
11:12:10|0.09995
11:12:10|0.09991
11:12:12|0.09996
11:12:13|0.09988
11:12:13|0.09999
11:12:15|0.09994
11:12:16|0.09989
11:12:17|0.09988
11:12:18|0.09992
11:12:19|0.09996
11:12:19|0.09996
11:12:20|0.09995
11:12:21|0.09996
11:12:23|0.09995
11:12:24|0.09998
11:12:25|0.0999
11:12:26|0.09999
11:12:27|0.10008
11:12:28|0.10001
11:12:29|0.10001
11:12:29|0.10001
11:12:30|0.09997
11:12:31|0.10001
11:12:33|0.10001
11:12:33|0.10001
11:12:35|0.10026
11:12:36|0.10037
11:12:36|0.1004
11:12:37|0.10043
11:12:39|0.10041
11:12:39|0.10044
11:12:40|0.10042
11:12:42|0.10043
11:12:43|0.10043
11:12:44|0.10056
11:12:45|0.1005
11:12:46|0.10017
11:12:46|0.10022
11:12:48|0.10022
11:12:49|0.10012
11:12:50|0.10005
11:12:52|0.10009
11:12:52|0.10004
11:12:54|0.09997
11:12:56|0.1
11:12:57|0.10009
11:12:58|0.10003
11:12:59|0.10003
11:13:00|0.10025
11:13:01|0.10025
11:13:01|0.10026
11:13:03|0.10026
11:13:04|0.10027
11:13:05|0.10021
11:13:06|0.10025
11:13:07|0.10025
11:13:08|0.10026
11:13:09|0.10021
11:13:09|0.10021
11:13:11|0.10021
11:13:12|0.10021
11:13:13|0.10012
11:13:14|0.10017
11:13:15|0.10017
11:13:16|0.1002
11:13:17|0.1002
11:13:18|0.1002
11:13:19|0.10018
11:13:20|0.10018
11:13:21|0.10014
11:13:22|0.10014
11:13:23|0.10005
11:13:24|0.10007
11:13:25|0.10007
11:13:26|0.10012
11:13:27|0.10003
11:13:28|0.1001
11:13:29|0.1001
11:13:30|0.10006
11:13:31|0.10017
11:13:32|0.10018
11:13:33|0.10023
11:13:34|0.10027
11:13:35|0.10008
11:13:36|0.10024
11:13:37|0.10025
11:13:38|0.10022
11:13:39|0.10019
11:13:40|0.10019
11:13:41|0.10021
11:13:42|0.10015
11:13:43|0.10013
11:13:44|0.09983
11:13:45|0.09978
11:13:46|0.09993
11:13:47|0.09986
11:13:48|0.09986
11:13:49|0.09991
11:13:50|0.09984
11:13:52|0.09981
11:13:52|0.09978
11:13:53|0.09965
11:13:55|0.09972
11:13:55|0.0997
11:13:58|0.0997
11:13:59|0.09967
11:14:00|0.09969
11:14:01|0.09979
11:14:02|0.09971
11:14:03|0.09976
11:14:05|0.09978
11:14:05|0.09971
11:14:06|0.09974
11:14:07|0.09975
11:14:09|0.09972
11:14:10|0.09964
11:14:11|0.09974
11:14:11|0.09967
11:14:13|0.09971
11:14:14|0.09973
11:14:14|0.09971
11:14:16|0.09974
11:14:17|0.09978
11:14:18|0.09976
11:14:19|0.09968
11:14:20|0.09966
11:14:21|0.09968
11:14:21|0.09972
11:14:23|0.09972
11:14:24|0.09972
11:14:25|0.09973
11:14:25|0.09973
11:14:27|0.09974
11:14:28|0.09968
11:14:29|0.09955
11:14:30|0.0995
11:14:31|0.09949
11:14:33|0.09956
11:14:33|0.09956
11:14:34|0.09956
11:14:35|0.09963
11:14:36|0.09974
11:14:37|0.0998
11:14:38|0.09967
11:14:39|0.09963
11:14:40|0.0996
11:14:41|0.09958
11:14:42|0.09957
11:14:43|0.09957
11:14:44|0.09944
11:14:45|0.09953
11:14:46|0.0995
11:14:47|0.09951
11:14:48|0.09949
11:14:49|0.09942
11:14:50|0.09949
11:14:52|0.09957
11:14:54|0.0997
11:14:54|0.09965
11:14:56|0.09963
11:14:58|0.09957
11:14:58|0.09956
11:15:00|0.09947
11:15:01|0.09947
11:15:01|0.09962
11:15:03|0.09961
11:15:05|0.0997
11:15:05|0.09979
11:15:06|0.09977
11:15:07|0.09979
11:15:08|0.09964
11:15:09|0.09963
11:15:10|0.09964
11:15:11|0.09967
11:15:12|0.09973
11:15:13|0.09972
11:15:14|0.09969
11:15:15|0.09972
11:15:16|0.09974
11:15:17|0.09973
11:15:18|0.09969
11:15:19|0.09969
11:15:20|0.09973
11:15:21|0.0997
11:15:22|0.09968
11:15:23|0.09973
11:15:24|0.09967
11:15:25|0.09955
11:15:26|0.0996
11:15:28|0.0996
11:15:29|0.09944
11:15:30|0.09948
11:15:31|0.09938
11:15:31|0.09932
11:15:33|0.0992
11:15:34|0.0992
11:15:35|0.09917
11:15:36|0.09922
11:15:37|0.09932
11:15:37|0.09913
11:15:39|0.09917
11:15:40|0.09918
11:15:40|0.09891
11:15:42|0.09876
11:15:43|0.09875
11:15:43|0.09867
11:15:45|0.09854
11:15:47|0.09865
11:15:47|0.09861
11:15:48|0.09838
11:15:50|0.09836
11:15:51|0.09835
11:15:52|0.09836
11:15:53|0.09832
11:15:55|0.09854
11:15:56|0.09863
11:15:58|0.09842
11:15:59|0.09851
11:16:01|0.09857
11:16:02|0.09855
11:16:03|0.09865
11:16:04|0.09891
11:16:05|0.09889
11:16:06|0.09879
11:16:07|0.0989
11:16:08|0.09894
11:16:09|0.09905
11:16:10|0.09906
11:16:11|0.09891
11:16:11|0.09891
11:16:13|0.09886
11:16:14|0.09886
11:16:15|0.09876
11:16:16|0.0988
11:16:16|0.09867
11:16:18|0.09862
11:16:19|0.09861
11:16:20|0.09862
11:16:21|0.09864
11:16:23|0.09874
11:16:23|0.09873
11:16:24|0.09883
11:16:25|0.09885
11:16:26|0.09872
11:16:27|0.09868
11:16:28|0.09868
11:16:29|0.09872
11:16:31|0.09871
11:16:32|0.09864
11:16:33|0.09864
11:16:34|0.0986
11:16:34|0.0986
11:16:36|0.09861
11:16:36|0.09862
11:16:39|0.09869
11:16:39|0.09867
11:16:40|0.0987
11:16:41|0.09851
11:16:42|0.09852
11:16:43|0.09852
11:16:44|0.09854
11:16:45|0.09849
11:16:46|0.09857
11:16:47|0.0986
11:16:48|0.09862
11:16:49|0.09872
11:16:50|0.09865
11:16:52|0.09879
11:16:52|0.09879
11:16:55|0.09877
11:16:56|0.09881
11:16:58|0.09875
11:16:59|0.09891
11:17:00|0.09884
11:17:01|0.09873
11:17:02|0.09865
11:17:04|0.0988
11:17:04|0.09883
11:17:05|0.09881
11:17:06|0.09882
11:17:08|0.09872
11:17:09|0.09872
11:17:10|0.09874
11:17:11|0.09882
11:17:13|0.09891
11:17:13|0.09895
11:17:14|0.099
11:17:15|0.099
11:17:16|0.09891
11:17:17|0.0989
11:17:18|0.09883
11:17:19|0.09898
11:17:20|0.09894
11:17:21|0.09895
11:17:22|0.09898
11:17:23|0.09899
11:17:24|0.099
11:17:25|0.099
11:17:26|0.0991
11:17:27|0.09914
11:17:28|0.09917
11:17:29|0.09925
11:17:30|0.09937
11:17:31|0.09915
11:17:32|0.09915
11:17:33|0.099
11:17:34|0.09896
11:17:35|0.09896
11:17:36|0.09904
11:17:37|0.09908
11:17:38|0.09919
11:17:39|0.0991
11:17:40|0.0993
11:17:41|0.0993
11:17:42|0.0993
11:17:43|0.0993
11:17:44|0.09928
11:17:45|0.09934
11:17:46|0.09927
11:17:48|0.09929
11:17:49|0.09929
11:17:50|0.0992
11:17:51|0.0992
11:17:52|0.0993
11:17:53|0.09929
11:17:55|0.09921
11:17:55|0.09912
11:17:56|0.09895
11:17:58|0.0989
11:17:59|0.0989
11:18:00|0.09892
11:18:01|0.09887
11:18:02|0.09878
11:18:03|0.09886
11:18:05|0.0988
11:18:05|0.0988
11:18:06|0.09896
11:18:08|0.09887
11:18:09|0.09887
11:18:10|0.09888
11:18:11|0.09895
11:18:12|0.09903
11:18:13|0.09921
11:18:14|0.09922
11:18:15|0.09922
11:18:16|0.09917
11:18:17|0.09917
11:18:18|0.09927
11:18:19|0.09923
11:18:20|0.09934
11:18:21|0.09933
11:18:23|0.09921
11:18:23|0.09918
11:18:24|0.09916
11:18:25|0.09905
11:18:26|0.099
11:18:27|0.09901
11:18:28|0.09908
11:18:29|0.09908
11:18:30|0.09901
11:18:31|0.09901
11:18:32|0.09901
11:18:33|0.09899
11:18:34|0.099
11:18:35|0.09905
11:18:36|0.09906
11:18:37|0.09907
11:18:38|0.09898
11:18:39|0.09901
11:18:40|0.09904
11:18:41|0.09904
11:18:42|0.09899
11:18:43|0.09894
11:18:44|0.099
11:18:45|0.099
11:18:46|0.09902
11:18:47|0.099
11:18:48|0.09901
11:18:49|0.09892
11:18:50|0.09896
11:18:51|0.0989
11:18:52|0.09886
11:18:53|0.09886
11:18:54|0.0989
11:18:56|0.09893
11:18:57|0.09901
11:18:59|0.09882
11:19:00|0.0988
11:19:01|0.09887
11:19:02|0.09887
11:19:03|0.09889
11:19:03|0.09883
11:19:05|0.09883
11:19:07|0.09878
11:19:07|0.09876
11:19:08|0.09873
11:19:09|0.09888
11:19:10|0.09884
11:19:11|0.09875
11:19:12|0.09875
11:19:13|0.09875
11:19:14|0.09876
11:19:15|0.09882
11:19:16|0.09875
11:19:17|0.09879
11:19:18|0.09887
11:19:19|0.09882
11:19:20|0.09879
11:19:21|0.09889
11:19:22|0.09888
11:19:23|0.09885
11:19:24|0.09883
11:19:25|0.09891
11:19:26|0.09891
11:19:28|0.0989
11:19:28|0.09904
11:19:29|0.09904
11:19:30|0.09912
11:19:31|0.09909
11:19:32|0.09907
11:19:33|0.09907
11:19:34|0.09907
11:19:35|0.09908
11:19:36|0.09905
11:19:37|0.09902
11:19:38|0.09909
11:19:39|0.099
11:19:40|0.09896
11:19:41|0.09899
11:19:42|0.099
11:19:43|0.09899
11:19:45|0.099
11:19:45|0.09891
11:19:46|0.09886
11:19:47|0.09878
11:19:48|0.09877
11:19:49|0.09879
11:19:50|0.09876
11:19:51|0.09878
11:19:52|0.0989
11:19:53|0.0989
11:19:54|0.09884
11:19:56|0.09891
11:19:58|0.09896
11:19:58|0.09896
11:20:00|0.09888
11:20:01|0.09891
11:20:02|0.09893
11:20:03|0.09899
11:20:04|0.09895
11:20:06|0.09896
11:20:06|0.09902
11:20:07|0.0991
11:20:08|0.09895
11:20:10|0.09904
11:20:11|0.0991
11:20:12|0.09911
11:20:13|0.09909
11:20:14|0.09914
11:20:15|0.0992
11:20:16|0.0992
11:20:17|0.09922
11:20:18|0.09922
11:20:19|0.09928
11:20:20|0.09931
11:20:21|0.0993
11:20:21|0.0992
11:20:22|0.0992
11:20:24|0.09916
11:20:24|0.09916
11:20:25|0.09916
11:20:27|0.09914
11:20:27|0.0991
11:20:29|0.0991
11:20:30|0.0991
11:20:31|0.09904
11:20:32|0.09909
11:20:33|0.0991
11:20:34|0.09913
11:20:35|0.09907
11:20:35|0.09911
11:20:37|0.0991
11:20:38|0.09895
11:20:38|0.09899
11:20:39|0.09892
11:20:40|0.09894
11:20:42|0.09891
11:20:43|0.09892
11:20:43|0.09893
11:20:45|0.09886
11:20:46|0.0989
11:20:48|0.09895
11:20:48|0.09895
11:20:49|0.09894
11:20:50|0.09894
11:20:51|0.099
11:20:52|0.099
11:20:53|0.099
11:20:54|0.09899
11:20:55|0.09899
11:20:57|0.09896
11:20:59|0.09893
11:20:59|0.09874
11:21:00|0.09871
11:21:02|0.09871
11:21:03|0.0988
11:21:04|0.0988
11:21:05|0.09871
11:21:06|0.09867
11:21:07|0.09863
11:21:08|0.09863
11:21:09|0.09861
11:21:09|0.09862
11:21:11|0.09859
11:21:12|0.09843
11:21:13|0.09843
11:21:14|0.0985
11:21:15|0.09848
11:21:16|0.09855
11:21:17|0.09856
11:21:17|0.09852
11:21:19|0.09862
11:21:20|0.09862
11:21:21|0.09862
11:21:22|0.09854
11:21:22|0.09847
11:21:24|0.09849
11:21:25|0.09846
11:21:26|0.0985
11:21:27|0.09856
11:21:28|0.09857
11:21:29|0.09857
11:21:29|0.09862
11:21:31|0.09859
11:21:32|0.09854
11:21:33|0.09852
11:21:34|0.09856
11:21:34|0.09855
11:21:36|0.09849
11:21:37|0.09849
11:21:38|0.09849
11:21:39|0.09847
11:21:40|0.09847
11:21:41|0.09855
11:21:42|0.09861
11:21:43|0.09861
11:21:44|0.09866
11:21:45|0.09865
11:21:46|0.09862
11:21:47|0.09861
11:21:48|0.09855
11:21:49|0.09856
11:21:50|0.09857
11:21:51|0.09857
11:21:52|0.09863
11:21:53|0.0985
11:21:53|0.0985
11:21:55|0.09854
11:21:56|0.09855
11:21:56|0.09856
11:21:59|0.09859
11:22:00|0.09859
11:22:02|0.09865
11:22:03|0.09869
11:22:04|0.09874
11:22:06|0.09881
11:22:06|0.09881
11:22:07|0.09898
11:22:08|0.09889
11:22:09|0.09891
11:22:11|0.09891
11:22:12|0.09889
11:22:13|0.0988
11:22:15|0.09883
11:22:15|0.09883
11:22:16|0.09888
11:22:17|0.09878
11:22:19|0.09892
11:22:20|0.09891
11:22:21|0.0988
11:22:22|0.0988
11:22:23|0.0988
11:22:24|0.0988
11:22:25|0.09891
11:22:26|0.09891
11:22:27|0.09884
11:22:28|0.09893
11:22:29|0.09889
11:22:30|0.09886
11:22:30|0.09872
11:22:32|0.09871
11:22:33|0.09875
11:22:34|0.09866
11:22:35|0.09867
11:22:36|0.09878
11:22:37|0.09878
11:22:38|0.09865
11:22:39|0.09865
11:22:41|0.09885
11:22:41|0.09883
11:22:42|0.09888
11:22:43|0.09884
11:22:44|0.09887
11:22:45|0.09887
11:22:47|0.09881
11:22:47|0.09882
11:22:48|0.09882
11:22:49|0.09882
11:22:50|0.09884
11:22:51|0.09887
11:22:52|0.09882
11:22:53|0.09882
11:22:54|0.09882
11:22:55|0.09878
11:22:56|0.09877
11:22:58|0.09877
11:22:59|0.09881
11:23:01|0.09874
11:23:01|0.09872
11:23:03|0.09871
11:23:04|0.09871
11:23:05|0.09871
11:23:06|0.09875
11:23:08|0.09885
11:23:08|0.09887
11:23:09|0.09881
11:23:10|0.09882
11:23:11|0.09877
11:23:12|0.09877
11:23:14|0.09879
11:23:14|0.09874
11:23:15|0.09874
11:23:16|0.09875
11:23:17|0.09876
11:23:19|0.09876
11:23:20|0.09879
11:23:20|0.09879
11:23:22|0.09884
11:23:22|0.0989
11:23:25|0.09892
11:23:25|0.09884
11:23:26|0.09891
11:23:28|0.09891
11:23:30|0.09886
11:23:31|0.0989
11:23:31|0.09892
11:23:33|0.09889
11:23:33|0.09895
11:23:34|0.09891
11:23:35|0.09872
11:23:36|0.09873
11:23:37|0.09872
11:23:39|0.09876
11:23:40|0.09884
11:23:41|0.0988
11:23:42|0.09877
11:23:43|0.09877
11:23:44|0.09887
11:23:45|0.09881
11:23:46|0.09881
11:23:47|0.09881
11:23:48|0.09883
11:23:49|0.0986
11:23:50|0.09859
11:23:51|0.09864
11:23:52|0.09869
11:23:53|0.09869
11:23:54|0.09866
11:23:55|0.09866
11:23:56|0.09866
11:23:57|0.09866
11:23:58|0.09872
11:23:59|0.09871
11:24:00|0.09873
11:24:02|0.0987
11:24:02|0.0987
11:24:04|0.09875
11:24:04|0.09875
11:24:06|0.09868
11:24:07|0.09852
11:24:07|0.09853
11:24:09|0.09855
11:24:10|0.09862
11:24:11|0.09861
11:24:12|0.09861
11:24:14|0.09854
11:24:15|0.09854
11:24:16|0.0987
11:24:17|0.0987
11:24:18|0.09876
11:24:19|0.09873
11:24:20|0.09873
11:24:21|0.09865
11:24:22|0.09867
11:24:23|0.09854
11:24:24|0.09861
11:24:25|0.09856
11:24:26|0.09857
11:24:27|0.09855
11:24:28|0.0985
11:24:29|0.09852
11:24:30|0.09855
11:24:31|0.09864
11:24:32|0.09872
11:24:33|0.09866
11:24:34|0.09866
11:24:35|0.09867
11:24:36|0.09865
11:24:37|0.09855
11:24:38|0.09862
11:24:39|0.09855
11:24:40|0.09854
11:24:41|0.09854
11:24:42|0.09855
11:24:43|0.09853
11:24:44|0.09851
11:24:45|0.09848
11:24:46|0.09848
11:24:47|0.0985
11:24:48|0.09854
11:24:49|0.09859
11:24:50|0.09859
11:24:51|0.0986
11:24:52|0.0986
11:24:53|0.0985
11:24:54|0.09853
11:24:55|0.09853
11:24:56|0.09853
11:24:57|0.09863
11:24:58|0.09858
11:24:59|0.09858
11:25:01|0.09872
11:25:01|0.09872
11:25:03|0.09872
11:25:04|0.09882
11:25:05|0.09886
11:25:07|0.09884
11:25:07|0.09891
11:25:09|0.09906
11:25:09|0.09889
11:25:11|0.099
11:25:12|0.099
11:25:13|0.09893
11:25:14|0.09904
11:25:15|0.09895
11:25:16|0.09894
11:25:17|0.09888
11:25:18|0.09894
11:25:20|0.09887
11:25:21|0.09887
11:25:22|0.09902
11:25:22|0.09896
11:25:24|0.09904
11:25:25|0.09902
11:25:26|0.09898
11:25:27|0.09905
11:25:28|0.09892
11:25:29|0.09897
11:25:29|0.09896
11:25:31|0.09891
11:25:31|0.09898
11:25:32|0.09898
11:25:33|0.09896
11:25:34|0.099
11:25:35|0.09897
11:25:37|0.09907
11:25:38|0.09903
11:25:39|0.09903
11:25:40|0.099
11:25:41|0.09895
11:25:42|0.09895
11:25:43|0.0989
11:25:44|0.09885
11:25:45|0.09887
11:25:46|0.09887
11:25:47|0.09879
11:25:48|0.09874
11:25:49|0.09874
11:25:50|0.09873
11:25:51|0.09865
11:25:52|0.0986
11:25:53|0.09855
11:25:54|0.09865
11:25:55|0.09868
11:25:56|0.09871
11:25:57|0.09855
11:25:58|0.09854
11:25:59|0.0985
11:26:00|0.09858
11:26:02|0.0985
11:26:03|0.09854
11:26:04|0.09854
11:26:05|0.09854
11:26:06|0.09847
11:26:07|0.09843
11:26:08|0.09843
11:26:09|0.09856
11:26:10|0.09856
11:26:11|0.09866
11:26:12|0.09867
11:26:13|0.09858
11:26:14|0.09858
11:26:15|0.09858
11:26:17|0.09888
11:26:17|0.09888
11:26:18|0.09888
11:26:19|0.09893
11:26:20|0.09895
11:26:21|0.09898
11:26:22|0.09896
11:26:23|0.09896
11:26:25|0.09891
11:26:25|0.0989
11:26:26|0.09887
11:26:27|0.09879
11:26:28|0.09882
11:26:30|0.09877
11:26:30|0.09889
11:26:31|0.09888
11:26:32|0.09886
11:26:33|0.09886
11:26:34|0.09886
11:26:36|0.0988
11:26:37|0.09877
11:26:38|0.09877
11:26:38|0.09883
11:26:40|0.09883
11:26:41|0.09881
11:26:41|0.09881
11:26:42|0.09881
11:26:43|0.09881
11:26:45|0.09887
11:26:45|0.09886
11:26:47|0.09888
11:26:47|0.0989
11:26:48|0.09889
11:26:49|0.09888
11:26:50|0.09888
11:26:51|0.09883
11:26:53|0.09883
11:26:53|0.09883
11:26:55|0.09892
11:26:56|0.09884
11:26:57|0.09891
11:26:58|0.09891
11:26:58|0.09891
11:26:59|0.09894
11:27:01|0.0989
11:27:03|0.09888
11:27:03|0.09895
11:27:05|0.09895
11:27:06|0.09906
11:27:07|0.09906
11:27:08|0.09905
11:27:09|0.09923
11:27:10|0.09931
11:27:11|0.09926
11:27:12|0.09926
11:27:13|0.09929
11:27:14|0.09929
11:27:15|0.09939
11:27:16|0.09938
11:27:17|0.09941
11:27:18|0.09935
11:27:19|0.09935
11:27:20|0.0992
11:27:21|0.09925
11:27:22|0.09925
11:27:23|0.0994
11:27:24|0.09933
11:27:25|0.09933
11:27:26|0.09933
11:27:27|0.0994
11:27:28|0.0994
11:27:29|0.09942
11:27:31|0.0994
11:27:32|0.09936
11:27:33|0.0994
11:27:33|0.0995
11:27:34|0.09952
11:27:35|0.09948
11:27:37|0.09947
11:27:38|0.09948
11:27:39|0.09958
11:27:39|0.09943
11:27:41|0.09951
11:27:42|0.09949
11:27:43|0.09959
11:27:43|0.0996
11:27:45|0.09962
11:27:45|0.09969
11:27:46|0.0997
11:27:47|0.09977
11:27:48|0.09976
11:27:50|0.0998
11:27:50|0.0997
11:27:51|0.09977
11:27:52|0.09954
11:27:53|0.09957
11:27:54|0.09963
11:27:55|0.09961
11:27:56|0.0996
11:27:57|0.09962
11:27:59|0.09962
11:27:59|0.09968
11:28:00|0.09968
11:28:02|0.09954
11:28:04|0.09958
11:28:05|0.09969
11:28:06|0.09967
11:28:08|0.09967
11:28:09|0.09969
11:28:10|0.09969
11:28:11|0.09986
11:28:12|0.09987
11:28:13|0.09971
11:28:14|0.0998
11:28:15|0.09978
11:28:16|0.09973
11:28:17|0.09973
11:28:18|0.09976
11:28:19|0.09979
11:28:20|0.09965
11:28:21|0.09969
11:28:22|0.09977
11:28:23|0.09952
11:28:24|0.09952
11:28:25|0.09963
11:28:26|0.09963
11:28:27|0.09956
11:28:28|0.09957
11:28:29|0.09955
11:28:30|0.09949
11:28:31|0.09947
11:28:32|0.09939
11:28:33|0.09934
11:28:34|0.09935
11:28:35|0.09935
11:28:36|0.09935
11:28:37|0.09936
11:28:38|0.09936
11:28:39|0.09935
11:28:40|0.09933
11:28:41|0.09938
11:28:42|0.09938
11:28:43|0.09947
11:28:44|0.09949
11:28:45|0.0995
11:28:46|0.0995
11:28:47|0.0995
11:28:48|0.09951
11:28:49|0.09951
11:28:50|0.09951
11:28:51|0.0995
11:28:52|0.09942
11:28:53|0.09942
11:28:55|0.09942
11:28:56|0.09946
11:28:57|0.09942
11:28:58|0.09942
11:28:59|0.09954
11:28:59|0.09953
11:29:00|0.09954
11:29:02|0.09956
11:29:03|0.09956
11:29:05|0.09952
11:29:06|0.09939
11:29:07|0.09941
11:29:09|0.09933
11:29:10|0.09926
11:29:10|0.09929
11:29:11|0.09924
11:29:12|0.0993
11:29:14|0.0993
11:29:15|0.09925
11:29:15|0.09923
11:29:17|0.09915
11:29:17|0.09915
11:29:19|0.09922
11:29:19|0.09918
11:29:21|0.0992
11:29:22|0.09932
11:29:23|0.09928
11:29:24|0.09928
11:29:26|0.09921
11:29:27|0.09922
11:29:28|0.09926
11:29:29|0.09926
11:29:30|0.09926
11:29:31|0.09924
11:29:32|0.09935
11:29:33|0.09933
11:29:34|0.0993
11:29:35|0.09923
11:29:37|0.09923
11:29:38|0.09928
11:29:39|0.0994
11:29:39|0.09939
11:29:40|0.09946
11:29:41|0.09947
11:29:42|0.09947
11:29:43|0.09947
11:29:45|0.09956
11:29:46|0.09965
11:29:47|0.09965
11:29:48|0.09971
11:29:49|0.09978
11:29:50|0.09978
11:29:51|0.09986
11:29:52|0.09987
11:29:53|0.09986
11:29:54|0.10003
11:29:55|0.10014
11:29:56|0.10016
11:29:57|0.10016
11:29:58|0.10015
11:29:59|0.10013
11:30:00|0.1
11:30:01|0.10003
11:30:02|0.10008
11:30:04|0.10011
11:30:05|0.10006
11:30:06|0.10001
11:30:07|0.10004
11:30:08|0.1001
11:30:09|0.1001
11:30:10|0.10005
11:30:11|0.10009
11:30:13|0.09997
11:30:14|0.10008
11:30:14|0.10012
11:30:15|0.10005
11:30:17|0.10005
11:30:17|0.10012
11:30:18|0.10027
11:30:19|0.10027
11:30:20|0.10025
11:30:21|0.10037
11:30:23|0.1005
11:30:23|0.10083
11:30:25|0.10089
11:30:26|0.10073
11:30:26|0.10087
11:30:28|0.10086
11:30:28|0.10079
11:30:30|0.1008
11:30:31|0.10073
11:30:31|0.10084
11:30:32|0.10089
11:30:34|0.10094
11:30:35|0.10088
11:30:35|0.10079
11:30:36|0.10053
11:30:38|0.10049
11:30:38|0.10044
11:30:39|0.10036
11:30:40|0.10039
11:30:41|0.10033
11:30:42|0.1004
11:30:44|0.10037
11:30:45|0.1003
11:30:45|0.10038
11:30:46|0.10024
11:30:47|0.10028
11:30:48|0.10018
11:30:49|0.10015
11:30:50|0.10017
11:30:51|0.10015
11:30:52|0.10004
11:30:53|0.10005
11:30:54|0.10005
11:30:55|0.09997
11:30:57|0.09998
11:30:58|0.09994
11:30:58|0.09975
11:30:59|0.09965
11:31:01|0.09983
11:31:02|0.0997
11:31:02|0.09978
11:31:04|0.09976
11:31:06|0.09995
11:31:07|0.09997
11:31:08|0.10007
11:31:09|0.10004
11:31:10|0.10002
11:31:11|0.10002
11:31:12|0.10002
11:31:13|0.10001
11:31:14|0.10009
11:31:15|0.10003
11:31:17|0.09997
11:31:18|0.09992
11:31:19|0.09982
11:31:19|0.09979
11:31:21|0.09972
11:31:21|0.09972
11:31:23|0.09968
11:31:24|0.09977
11:31:25|0.09968
11:31:25|0.09976
11:31:26|0.09977
11:31:27|0.09977
11:31:29|0.09972
11:31:30|0.0997
11:31:31|0.09955
11:31:32|0.09959
11:31:33|0.09955
11:31:34|0.09948
11:31:35|0.09948
11:31:36|0.0995
11:31:37|0.09948
11:31:38|0.09951
11:31:39|0.09944
11:31:40|0.09938
11:31:41|0.09939
11:31:42|0.09933
11:31:43|0.09938
11:31:44|0.09929
11:31:46|0.09923
11:31:46|0.09923
11:31:47|0.09933
11:31:49|0.09923
11:31:50|0.09923
11:31:51|0.09923
11:31:52|0.0992
11:31:53|0.09911
11:31:54|0.09908
11:31:55|0.09909
11:31:56|0.09909
11:31:57|0.09908
11:31:58|0.09917
11:31:58|0.09916
11:32:00|0.09931
11:32:01|0.09935
11:32:02|0.09924
11:32:03|0.09906
11:32:03|0.09916
11:32:06|0.09915
11:32:07|0.0989
11:32:09|0.09895
11:32:10|0.09897
11:32:12|0.099
11:32:12|0.09903
11:32:13|0.09904
11:32:14|0.09899
11:32:15|0.09902
11:32:16|0.09902
11:32:17|0.09902
11:32:18|0.09894
11:32:19|0.09896
11:32:20|0.09888
11:32:21|0.099
11:32:22|0.09897
11:32:23|0.09895
11:32:24|0.09889
11:32:25|0.09882
11:32:26|0.09884
11:32:27|0.09888
11:32:28|0.09888
11:32:29|0.09885
11:32:30|0.09884
11:32:32|0.0988
11:32:33|0.09891
11:32:35|0.09885
11:32:35|0.09897
11:32:36|0.09908
11:32:38|0.09891
11:32:39|0.09893
11:32:40|0.09888
11:32:41|0.09895
11:32:42|0.09901
11:32:42|0.099
11:32:43|0.09904
11:32:45|0.09898
11:32:46|0.09902
11:32:47|0.0991
11:32:48|0.09915
11:32:49|0.09908
11:32:50|0.099
11:32:51|0.09915
11:32:52|0.09911
11:32:53|0.09911
11:32:55|0.09906
11:32:55|0.09921
11:32:56|0.09924
11:32:57|0.09919
11:32:58|0.09921
11:32:59|0.09926
11:33:00|0.09925
11:33:01|0.09922
11:33:02|0.09928
11:33:03|0.09924
11:33:04|0.09925
11:33:05|0.0994
11:33:07|0.0994
11:33:09|0.09947
11:33:09|0.09955
11:33:10|0.09957
11:33:11|0.09959
11:33:12|0.09966
11:33:14|0.0999
11:33:15|0.09997
11:33:16|0.10003
11:33:16|0.10003
11:33:17|0.09997
11:33:19|0.09977
11:33:20|0.09971
11:33:21|0.09974
11:33:22|0.09973
11:33:23|0.09973
11:33:24|0.09969
11:33:25|0.0997
11:33:26|0.0997
11:33:26|0.09992
11:33:28|0.09996
11:33:28|0.09999
11:33:30|0.10002
11:33:31|0.10014
11:33:32|0.1001
11:33:33|0.10016
11:33:34|0.10009
11:33:35|0.10014
11:33:36|0.10016
11:33:37|0.1001
11:33:37|0.09997
11:33:38|0.10002
11:33:40|0.10003
11:33:41|0.09984
11:33:41|0.09985
11:33:43|0.09985
11:33:44|0.09986
11:33:45|0.09992
11:33:46|0.09993
11:33:46|0.09981
11:33:48|0.0997
11:33:49|0.0997
11:33:50|0.09964
11:33:51|0.09969
11:33:51|0.09975
11:33:52|0.09976
11:33:54|0.09977
11:33:55|0.09984
11:33:56|0.09979
11:33:57|0.09973
11:33:59|0.0998
11:33:59|0.09988
11:34:00|0.09984
11:34:01|0.09986
11:34:02|0.09973
11:34:03|0.09981
11:34:04|0.09984
11:34:05|0.09993
11:34:07|0.09995
11:34:09|0.09989
11:34:09|0.09982
11:34:11|0.09982
11:34:13|0.09982
11:34:13|0.09992
11:34:14|0.09992
11:34:15|0.09981
11:34:16|0.09979
11:34:17|0.09973
11:34:18|0.09964
11:34:19|0.09964
11:34:20|0.09964
11:34:21|0.09964
11:34:23|0.09949
11:34:24|0.09949
11:34:25|0.09941
11:34:26|0.09941
11:34:28|0.09936
11:34:28|0.09924
11:34:29|0.09941
11:34:30|0.09931
11:34:31|0.09927
11:34:32|0.09932
11:34:33|0.09923
11:34:34|0.09923
11:34:35|0.09923
11:34:36|0.09949
11:34:37|0.09956
11:34:39|0.09949
11:34:40|0.09943
11:34:41|0.0995
11:34:42|0.09951
11:34:43|0.09951
11:34:44|0.09954
11:34:45|0.09968
11:34:47|0.0996
11:34:47|0.0996
11:34:48|0.09956
11:34:49|0.09946
11:34:50|0.09945
11:34:51|0.09942
11:34:52|0.09942
11:34:53|0.09953
11:34:54|0.09949
11:34:55|0.09941
11:34:56|0.09945
11:34:57|0.09951
11:34:58|0.09953
11:34:59|0.09957
11:35:00|0.09951
11:35:01|0.09951
11:35:02|0.09955
11:35:03|0.09949
11:35:04|0.09947
11:35:05|0.09949
11:35:06|0.09946
11:35:08|0.09946
11:35:10|0.09949
11:35:10|0.09949
11:35:12|0.09949
11:35:14|0.09949
11:35:15|0.09938
11:35:16|0.09923
11:35:18|0.09928
11:35:18|0.09928
11:35:19|0.09926
11:35:20|0.09922
11:35:22|0.09922
11:35:23|0.0993
11:35:23|0.09946
11:35:24|0.09931
11:35:25|0.09932
11:35:27|0.09932
11:35:27|0.09942
11:35:29|0.09942
11:35:30|0.09956
11:35:31|0.09956
11:35:31|0.09956
11:35:32|0.09946
11:35:34|0.09947
11:35:34|0.09947
11:35:36|0.09956
11:35:36|0.09956
11:35:38|0.09956
11:35:39|0.09954
11:35:39|0.09959
11:35:41|0.09955
11:35:41|0.09958
11:35:43|0.09958
11:35:43|0.09957
11:35:45|0.09945
11:35:45|0.09946
11:35:47|0.09948
11:35:47|0.09948
11:35:48|0.0997
11:35:50|0.09974
11:35:50|0.09985
11:35:52|0.09997
11:35:53|0.09999
11:35:53|0.09998
11:35:54|0.09991
11:35:55|0.09987
11:35:56|0.09989
11:35:58|0.09986
11:36:00|0.09981
11:36:01|0.09982
11:36:02|0.09982
11:36:03|0.09961
11:36:04|0.09964
11:36:04|0.09964
11:36:05|0.0997
11:36:07|0.09977
11:36:08|0.09977
11:36:09|0.09977
11:36:11|0.09973
11:36:12|0.09978
11:36:14|0.09978
11:36:15|0.09986
11:36:16|0.09974
11:36:17|0.09971
11:36:18|0.0997
11:36:19|0.0997
11:36:20|0.09979
11:36:21|0.09994
11:36:22|0.09997
11:36:23|0.09997
11:36:24|0.09999
11:36:25|0.10004
11:36:26|0.10004
11:36:27|0.09999
11:36:28|0.09997
11:36:29|0.09997
11:36:30|0.09997
11:36:31|0.09993
11:36:32|0.09991
11:36:33|0.09989
11:36:34|0.09983
11:36:35|0.09981
11:36:36|0.09969
11:36:37|0.09969
11:36:38|0.09991
11:36:39|0.09974
11:36:40|0.09989
11:36:41|0.0999
11:36:42|0.09988
11:36:43|0.09988
11:36:44|0.10005
11:36:45|0.10007
11:36:46|0.10008
11:36:47|0.10005
11:36:48|0.10008
11:36:50|0.1001
11:36:51|0.10013
11:36:51|0.10015
11:36:53|0.10012
11:36:53|0.10007
11:36:55|0.10012
11:36:56|0.10006
11:36:56|0.10006
11:36:57|0.10008
11:36:58|0.10006
11:37:00|0.09996
11:37:00|0.09981
11:37:02|0.09981
11:37:03|0.09986
11:37:04|0.10002
11:37:05|0.10002
11:37:06|0.09997
11:37:07|0.09997
11:37:08|0.1
11:37:10|0.10002
11:37:11|0.10003
11:37:12|0.09996
11:37:13|0.09996
11:37:15|0.09995
11:37:16|0.09995
11:37:17|0.09995
11:37:18|0.09995
11:37:19|0.10001
11:37:20|0.10004
11:37:21|0.10004
11:37:23|0.10014
11:37:24|0.10009
11:37:25|0.09992
11:37:25|0.0999
11:37:27|0.09986
11:37:27|0.0998
11:37:29|0.0998
11:37:30|0.09977
11:37:31|0.09972
11:37:32|0.09969
11:37:33|0.09979
11:37:34|0.09981
11:37:35|0.09999
11:37:36|0.10002
11:37:37|0.10002
11:37:38|0.10011
11:37:39|0.10003
11:37:40|0.10003
11:37:41|0.1001
11:37:42|0.10008
11:37:43|0.10005
11:37:44|0.10011
11:37:45|0.1002
11:37:46|0.10097
11:37:47|0.10074
11:37:48|0.10037
11:37:49|0.10045
11:37:50|0.10041
11:37:51|0.10042
11:37:52|0.10025
11:37:53|0.10021
11:37:54|0.10052
11:37:55|0.10037
11:37:56|0.10044
11:37:57|0.10065
11:37:58|0.10064
11:37:59|0.10055
11:38:00|0.10051
11:38:01|0.1005
11:38:02|0.10035
11:38:03|0.10043
11:38:04|0.1005
11:38:05|0.10012
11:38:06|0.10032
11:38:07|0.1003
11:38:08|0.10027
11:38:10|0.10032
11:38:11|0.10038
11:38:12|0.1002
11:38:13|0.1002
11:38:14|0.10018
11:38:16|0.10016
11:38:17|0.10012
11:38:18|0.10012
11:38:19|0.10012
11:38:20|0.10006
11:38:21|0.10006
11:38:22|0.1
11:38:23|0.09998
11:38:23|0.09997
11:38:25|0.10015
11:38:25|0.10024
11:38:27|0.10016
11:38:28|0.10021
11:38:28|0.1002
11:38:30|0.1002
11:38:30|0.10021
11:38:32|0.10021
11:38:33|0.1002
11:38:33|0.10014
11:38:35|0.10016
11:38:36|0.10019
11:38:37|0.10019
11:38:38|0.10014
11:38:39|0.10017
11:38:40|0.1002
11:38:41|0.1002
11:38:42|0.10016
11:38:43|0.10011
11:38:44|0.10011
11:38:45|0.10002
11:38:46|0.10007
11:38:47|0.10008
11:38:48|0.10008
11:38:49|0.10012
11:38:50|0.10012
11:38:51|0.10006
11:38:52|0.10006
11:38:53|0.10004
11:38:54|0.10006
11:38:55|0.10006
11:38:56|0.10013
11:38:57|0.10013
11:38:58|0.10011
11:38:59|0.10002
11:39:00|0.10005
11:39:01|0.10005
11:39:02|0.10007
11:39:03|0.09997
11:39:04|0.09999
11:39:05|0.10005
11:39:06|0.10011
11:39:07|0.10011
11:39:08|0.10011
11:39:09|0.10011
11:39:11|0.10011
11:39:12|0.10017
11:39:13|0.10019
11:39:15|0.10022
11:39:16|0.10022
11:39:16|0.10022
11:39:18|0.10031
11:39:19|0.10027
11:39:20|0.1003
11:39:21|0.10036
11:39:21|0.10036
11:39:22|0.10036
11:39:24|0.10036
11:39:24|0.10052
11:39:26|0.10049
11:39:27|0.10054
11:39:28|0.10042
11:39:29|0.10052
11:39:30|0.10064
11:39:31|0.10048
11:39:31|0.10033
11:39:32|0.10032
11:39:34|0.10044
11:39:34|0.10038
11:39:36|0.10046
11:39:36|0.10042
11:39:38|0.10042
11:39:39|0.10035
11:39:40|0.1003
11:39:41|0.10032
11:39:41|0.10026
11:39:43|0.10026
11:39:43|0.10047
11:39:44|0.10052
11:39:46|0.10049
11:39:46|0.10052
11:39:48|0.10042
11:39:49|0.10039
11:39:50|0.10039
11:39:51|0.10021
11:39:51|0.10027
11:39:53|0.10037
11:39:53|0.10034
11:39:54|0.10035
11:39:56|0.10035
11:39:57|0.10036
11:39:58|0.1003
11:39:59|0.10037
11:39:59|0.10054
11:40:01|0.10051
11:40:02|0.10064
11:40:02|0.10118
11:40:03|0.10079
11:40:05|0.10076
11:40:05|0.10065
11:40:06|0.10069
11:40:08|0.10071
11:40:09|0.10076
11:40:10|0.10069
11:40:11|0.10057
11:40:13|0.10066
11:40:14|0.10061
11:40:15|0.10084
11:40:16|0.10091
11:40:17|0.10091
11:40:18|0.10087
11:40:19|0.10096
11:40:21|0.10084
11:40:22|0.10075
11:40:23|0.10073
11:40:25|0.10068
11:40:26|0.10073
11:40:26|0.10063
11:40:27|0.10079
11:40:29|0.10082
11:40:29|0.10082
11:40:31|0.1008
11:40:32|0.10132
11:40:33|0.1014
11:40:34|0.10132
11:40:35|0.10131
11:40:36|0.10136
11:40:37|0.10141
11:40:38|0.10141
11:40:39|0.10137
11:40:40|0.10137
11:40:41|0.10131
11:40:42|0.10132
11:40:43|0.10122
11:40:44|0.10115
11:40:45|0.10096
11:40:46|0.10099
11:40:47|0.10097
11:40:48|0.10106
11:40:49|0.10112
11:40:50|0.10104
11:40:51|0.10102
11:40:52|0.10102
11:40:53|0.10093
11:40:54|0.10091
11:40:55|0.10091
11:40:56|0.10087
11:40:57|0.10087
11:40:58|0.101
11:40:59|0.10106
11:41:00|0.1011
11:41:01|0.10113
11:41:02|0.10105
11:41:03|0.10089
11:41:04|0.10092
11:41:05|0.10087
11:41:06|0.10084
11:41:07|0.10084
11:41:08|0.10086
11:41:09|0.10087
11:41:10|0.10087
11:41:11|0.10087
11:41:13|0.10081
11:41:14|0.10081
11:41:15|0.10081
11:41:17|0.10089
11:41:17|0.10095
11:41:19|0.10095
11:41:20|0.10091
11:41:21|0.10101
11:41:22|0.101
11:41:23|0.10104
11:41:24|0.1011
11:41:25|0.10105
11:41:27|0.10111
11:41:28|0.1011
11:41:28|0.10117
11:41:29|0.10121
11:41:31|0.10142
11:41:31|0.10117
11:41:32|0.10127
11:41:34|0.10127
11:41:35|0.10124
11:41:36|0.1013
11:41:36|0.1013
11:41:38|0.10127
11:41:38|0.10127
11:41:39|0.10127
11:41:41|0.10127
11:41:41|0.10131
11:41:42|0.1015
11:41:44|0.1015
11:41:45|0.10147
11:41:45|0.10142
11:41:46|0.10136
11:41:47|0.10132
11:41:49|0.10116
11:41:49|0.10123
11:41:51|0.10114
11:41:52|0.10117
11:41:53|0.10117
11:41:53|0.10105
11:41:55|0.10107
11:41:56|0.101
11:41:57|0.10094
11:41:57|0.10094
11:41:58|0.101
11:42:00|0.101
11:42:00|0.10107
11:42:02|0.10128
11:42:03|0.10131
11:42:04|0.10131
11:42:05|0.10136
11:42:06|0.10141
11:42:07|0.10141
11:42:08|0.10137
11:42:09|0.10137
11:42:10|0.10135
11:42:11|0.10133
11:42:12|0.10134
11:42:14|0.10122
11:42:15|0.10101
11:42:17|0.10095
11:42:18|0.10095
11:42:19|0.10095
11:42:19|0.10087
11:42:21|0.10081
11:42:21|0.10086
11:42:22|0.10087
11:42:24|0.10085
11:42:25|0.10084
11:42:26|0.10088
11:42:27|0.10091
11:42:27|0.10085
11:42:28|0.10088
11:42:29|0.10089
11:42:31|0.10082
11:42:31|0.1008
11:42:33|0.1008
11:42:34|0.10074
11:42:34|0.10073
11:42:36|0.10073
11:42:36|0.10073
11:42:38|0.10075
11:42:38|0.10077
11:42:40|0.10076
11:42:41|0.10086
11:42:42|0.1009
11:42:43|0.1009
11:42:44|0.10095
11:42:45|0.10093
11:42:46|0.10099
11:42:46|0.10099
11:42:47|0.10098
11:42:49|0.10098
11:42:49|0.10103
11:42:51|0.10103
11:42:52|0.10098
11:42:52|0.10098
11:42:53|0.10098
11:42:55|0.10085
11:42:55|0.1009
11:42:57|0.101
11:42:57|0.101
11:42:58|0.10091
11:43:00|0.10077
11:43:00|0.1008
11:43:01|0.10079
11:43:02|0.10079
11:43:03|0.10068
11:43:05|0.10073
11:43:05|0.10061
11:43:06|0.10074
11:43:08|0.1007
11:43:09|0.10067
11:43:09|0.10067
11:43:11|0.10061
11:43:12|0.10061
11:43:12|0.10069
11:43:14|0.10069
11:43:15|0.1007
11:43:16|0.10073
11:43:18|0.10069
11:43:18|0.10053
11:43:20|0.10058
11:43:20|0.10055
11:43:22|0.10055
11:43:23|0.10053
11:43:24|0.10056
11:43:25|0.10059
11:43:26|0.10063
11:43:27|0.10063
11:43:29|0.10061
11:43:30|0.10065
11:43:31|0.10066
11:43:31|0.10079
11:43:33|0.10068
11:43:33|0.10062
11:43:34|0.10062
11:43:35|0.10062
11:43:37|0.10062
11:43:38|0.10075
11:43:39|0.10079
11:43:39|0.10076
11:43:41|0.10076
11:43:41|0.10076
11:43:43|0.10075
11:43:43|0.10075
11:43:44|0.10072
11:43:46|0.10072
11:43:46|0.10068
11:43:47|0.10065
11:43:49|0.10059
11:43:49|0.10059
11:43:50|0.10053
11:43:52|0.10056
11:43:53|0.10059
11:43:54|0.10061
11:43:55|0.10062
11:43:55|0.10068
11:43:57|0.10073
11:43:57|0.10073
11:43:59|0.10075
11:44:00|0.10075
11:44:01|0.10091
11:44:01|0.10087
11:44:02|0.10088
11:44:03|0.10085
11:44:04|0.10091
11:44:05|0.10098
11:44:07|0.10092
11:44:08|0.1009
11:44:08|0.10088
11:44:10|0.1008
11:44:10|0.10072
11:44:12|0.10069
11:44:13|0.10069
11:44:14|0.10072
11:44:15|0.10085
11:44:16|0.10085
11:44:18|0.10079
11:44:19|0.1008
11:44:20|0.1008
11:44:21|0.10083
11:44:23|0.10088
11:44:23|0.10088
11:44:25|0.1008
11:44:26|0.1008
11:44:27|0.1008
11:44:28|0.1008
11:44:29|0.10076
11:44:30|0.10076
11:44:30|0.10076
11:44:32|0.10074
11:44:32|0.10079
11:44:33|0.10069
11:44:35|0.10092
11:44:36|0.10092
11:44:37|0.10069
11:44:38|0.10059
11:44:39|0.1006
11:44:40|0.1006
11:44:41|0.1006
11:44:42|0.1006
11:44:43|0.10058
11:44:44|0.10058
11:44:45|0.10063
11:44:46|0.1007
11:44:47|0.10085
11:44:48|0.10083
11:44:49|0.10083
11:44:50|0.10076
11:44:51|0.10086
11:44:52|0.10095
11:44:53|0.10078
11:44:54|0.10078
11:44:55|0.10078
11:44:56|0.10078
11:44:57|0.10085
11:44:58|0.10076
11:44:59|0.10072
11:45:00|0.10072
11:45:01|0.10069
11:45:03|0.10079
11:45:04|0.10071
11:45:04|0.10075
11:45:06|0.10075
11:45:06|0.10073
11:45:08|0.10074
11:45:09|0.10074
11:45:10|0.10074
11:45:11|0.10068
11:45:12|0.10071
11:45:13|0.10063
11:45:14|0.10067
11:45:16|0.10067
11:45:17|0.10067
11:45:18|0.1007
11:45:19|0.10068
11:45:21|0.10065
11:45:21|0.10067
11:45:23|0.10066
11:45:24|0.10052
11:45:25|0.10051
11:45:27|0.10041
11:45:28|0.1004
11:45:28|0.10031
11:45:30|0.10022
11:45:31|0.10033
11:45:32|0.10019
11:45:33|0.10006
11:45:34|0.09993
11:45:35|0.10004
11:45:36|0.10012
11:45:37|0.10034
11:45:38|0.1004
11:45:39|0.10045
11:45:40|0.10038
11:45:41|0.10043
11:45:42|0.10041
11:45:43|0.10039
11:45:44|0.10041
11:45:45|0.10048
11:45:46|0.10048
11:45:47|0.10046
11:45:48|0.10054
11:45:49|0.10049
11:45:50|0.10051
11:45:51|0.10049
11:45:52|0.10042
11:45:53|0.10045
11:45:54|0.10046
11:45:55|0.10051
11:45:56|0.10045
11:45:57|0.10045
11:45:58|0.10051
11:45:59|0.10051
11:46:00|0.10051
11:46:01|0.1005
11:46:02|0.1005
11:46:03|0.10048
11:46:04|0.10051
11:46:05|0.10051
11:46:06|0.10051
11:46:07|0.10054
11:46:08|0.10057
11:46:09|0.10063
11:46:10|0.10085
11:46:11|0.10092
11:46:12|0.1008
11:46:13|0.10087
11:46:14|0.10073
11:46:15|0.10073
11:46:17|0.10068
11:46:18|0.10062
11:46:20|0.10063
11:46:20|0.10063
11:46:21|0.10064
11:46:23|0.10053
11:46:24|0.10047
11:46:24|0.10053
11:46:25|0.1005
11:46:26|0.10051
11:46:28|0.10039
11:46:29|0.10036
11:46:30|0.1004
11:46:31|0.10048
11:46:32|0.10048
11:46:33|0.10048
11:46:34|0.10048
11:46:36|0.10047
11:46:37|0.10047
11:46:38|0.10041
11:46:39|0.10041
11:46:40|0.1004
11:46:41|0.10032
11:46:41|0.10032
11:46:43|0.10029
11:46:44|0.10024
11:46:45|0.10024
11:46:46|0.10015
11:46:47|0.10015
11:46:48|0.10015
11:46:49|0.10015
11:46:50|0.10017
11:46:51|0.1002
11:46:52|0.10016
11:46:53|0.10016
11:46:54|0.10018
11:46:55|0.10021
11:46:56|0.10023
11:46:57|0.10023
11:46:58|0.10027
11:46:59|0.10021
11:46:59|0.10021
11:47:01|0.10025
11:47:02|0.10033
11:47:03|0.10041
11:47:03|0.10038
11:47:05|0.10038
11:47:06|0.10035
11:47:07|0.10035
11:47:08|0.10038
11:47:09|0.10038
11:47:10|0.10038
11:47:10|0.1004
11:47:12|0.10037
11:47:13|0.10037
11:47:14|0.10043
11:47:15|0.10042
11:47:16|0.10049
11:47:18|0.10058
11:47:19|0.10065
11:47:21|0.10066
11:47:21|0.10061
11:47:23|0.10061
11:47:25|0.10059
11:47:25|0.10059
11:47:26|0.1006
11:47:28|0.10052
11:47:29|0.10051
11:47:30|0.10053
11:47:31|0.10071
11:47:33|0.10063
11:47:33|0.10063
11:47:34|0.10063
11:47:35|0.10066
11:47:36|0.10068
11:47:37|0.10068
11:47:38|0.10068
11:47:39|0.10068
11:47:40|0.1008
11:47:41|0.1008
11:47:42|0.10083
11:47:43|0.1008
11:47:44|0.10093
11:47:45|0.10088
11:47:46|0.10081
11:47:47|0.10088
11:47:48|0.10088
11:47:49|0.101
11:47:50|0.10092
11:47:51|0.10097
11:47:52|0.10106
11:47:53|0.10109
11:47:54|0.101
11:47:55|0.1009
11:47:56|0.10085
11:47:57|0.10092
11:47:58|0.10089
11:47:59|0.10085
11:48:00|0.10093
11:48:01|0.10093
11:48:02|0.10096
11:48:03|0.10095
11:48:04|0.10088
11:48:05|0.10097
11:48:06|0.10101
11:48:07|0.1012
11:48:08|0.10105
11:48:09|0.10123
11:48:10|0.10115
11:48:11|0.10123
11:48:12|0.10124
11:48:13|0.10106
11:48:14|0.10124
11:48:15|0.10124
11:48:16|0.10121
11:48:18|0.10124
11:48:20|0.10124
11:48:21|0.10122
11:48:23|0.10122
11:48:24|0.10116
11:48:25|0.1012
11:48:26|0.10116
11:48:28|0.1013
11:48:28|0.1013
11:48:30|0.10133
11:48:30|0.10129
11:48:31|0.10123
11:48:32|0.10125
11:48:33|0.10126
11:48:35|0.10131
11:48:36|0.10122
11:48:37|0.10125
11:48:38|0.1012
11:48:39|0.10117
11:48:40|0.10127
11:48:41|0.1013
11:48:42|0.1013
11:48:43|0.10131
11:48:45|0.10136
11:48:46|0.10132
11:48:47|0.10145
11:48:48|0.10145
11:48:49|0.10146
11:48:50|0.10142
11:48:50|0.10137
11:48:52|0.10137
11:48:53|0.10122
11:48:54|0.10116
11:48:55|0.10104
11:48:56|0.10125
11:48:57|0.10119
11:48:58|0.10122
11:48:59|0.10126
11:49:00|0.10127
11:49:00|0.10125
11:49:02|0.10125
11:49:03|0.10133
11:49:04|0.10146
11:49:05|0.10148
11:49:06|0.10138
11:49:06|0.10142
11:49:07|0.10123
11:49:09|0.10123
11:49:10|0.10124
11:49:11|0.10137
11:49:11|0.10151
11:49:13|0.1015
11:49:14|0.10174
11:49:15|0.1018
11:49:16|0.10176
11:49:17|0.10174
11:49:18|0.10156
11:49:19|0.10158
11:49:21|0.10153
11:49:22|0.10169
11:49:24|0.10172
11:49:25|0.10173
11:49:26|0.10154
11:49:28|0.10154
11:49:29|0.10153
11:49:30|0.10147
11:49:31|0.10142
11:49:32|0.10136
11:49:33|0.10139
11:49:34|0.10147
11:49:34|0.10149
11:49:36|0.1015
11:49:37|0.10145
11:49:38|0.10149
11:49:39|0.10153
11:49:40|0.10153
11:49:41|0.10165
11:49:42|0.10168
11:49:43|0.10184
11:49:44|0.10174
11:49:45|0.10174
11:49:46|0.10174
11:49:47|0.10176
11:49:48|0.10172
11:49:49|0.10177
11:49:50|0.10177
11:49:51|0.10156
11:49:52|0.10138
11:49:53|0.10136
11:49:54|0.10158
11:49:55|0.10159
11:49:56|0.10162
11:49:57|0.10151
11:49:58|0.10158
11:49:59|0.10159
11:50:00|0.1016
11:50:01|0.10164
11:50:02|0.10165
11:50:03|0.10174
11:50:04|0.10172
11:50:05|0.10169
11:50:06|0.10155
11:50:08|0.10129
11:50:09|0.10134
11:50:10|0.10141
11:50:11|0.10149
11:50:11|0.1015
11:50:13|0.10155
11:50:14|0.10161
11:50:15|0.10165
11:50:16|0.10186
11:50:17|0.10186
11:50:18|0.1021
11:50:20|0.10201
11:50:21|0.10208
11:50:23|0.10225
11:50:24|0.10241
11:50:25|0.10243
11:50:26|0.10259
11:50:28|0.10255
11:50:28|0.10234
11:50:30|0.10219
11:50:31|0.1023
11:50:32|0.10225
11:50:33|0.1022
11:50:34|0.10225
11:50:35|0.10223
11:50:36|0.10236
11:50:37|0.1022
11:50:38|0.10219
11:50:39|0.10228
11:50:40|0.10231
11:50:41|0.10237
11:50:42|0.1021
11:50:42|0.1021
11:50:44|0.10202
11:50:44|0.10184
11:50:45|0.10173
11:50:47|0.10158
11:50:47|0.10181
11:50:49|0.10179
11:50:50|0.10174
11:50:51|0.10174
11:50:52|0.10167
11:50:53|0.10162
11:50:54|0.10171
11:50:54|0.10171
11:50:55|0.10168
11:50:57|0.10165
11:50:58|0.1017
11:50:59|0.10181
11:51:00|0.10186
11:51:01|0.10196
11:51:02|0.10196
11:51:03|0.10202
11:51:04|0.10202
11:51:05|0.10199
11:51:05|0.10191
11:51:07|0.10173
11:51:08|0.10168
11:51:09|0.10175
11:51:10|0.10178
11:51:10|0.10174
11:51:12|0.10172
11:51:13|0.10169
11:51:14|0.10176
11:51:15|0.10176
11:51:16|0.10176
11:51:16|0.10185
11:51:18|0.10186
11:51:19|0.10187
11:51:21|0.10197
11:51:21|0.10201
11:51:22|0.10212
11:51:24|0.10231
11:51:24|0.10225
11:51:26|0.1023
11:51:27|0.10248
11:51:28|0.10242
11:51:29|0.10252
11:51:31|0.10277
11:51:31|0.10282
11:51:32|0.10299
11:51:33|0.10295
11:51:34|0.10295
11:51:35|0.10305
11:51:36|0.10305
11:51:37|0.10334
11:51:38|0.10327
11:51:39|0.10331
11:51:40|0.10336
11:51:41|0.10333
11:51:42|0.1035
11:51:43|0.10347
11:51:44|0.10376
11:51:45|0.10325
11:51:46|0.10336
11:51:47|0.10326
11:51:48|0.10339
11:51:49|0.10357
11:51:50|0.10352
11:51:51|0.10381
11:51:52|0.10366
11:51:53|0.10376
11:51:54|0.10372
11:51:55|0.10374
11:51:57|0.10341
11:51:58|0.10317
11:51:59|0.10323
11:52:00|0.10315
11:52:01|0.10297
11:52:02|0.10305
11:52:03|0.1032
11:52:04|0.10314
11:52:05|0.10333
11:52:05|0.1033
11:52:06|0.10317
11:52:08|0.10303
11:52:09|0.10291
11:52:10|0.10298
11:52:10|0.10281
11:52:12|0.10279
11:52:13|0.10288
11:52:14|0.10272
11:52:15|0.10281
11:52:16|0.10279
11:52:17|0.10274
11:52:18|0.10266
11:52:19|0.1027
11:52:20|0.10278
11:52:22|0.10276
11:52:22|0.1027
11:52:23|0.10263
11:52:24|0.10269
11:52:25|0.10253
11:52:26|0.10263
11:52:27|0.1025
11:52:29|0.1026
11:52:30|0.10256
11:52:31|0.10263
11:52:32|0.10262
11:52:33|0.10262
11:52:34|0.10264
11:52:35|0.10254
11:52:36|0.10255
11:52:37|0.10255
11:52:38|0.10253
11:52:39|0.10261
11:52:41|0.10245
11:52:41|0.10236
11:52:42|0.10243
11:52:43|0.10244
11:52:44|0.10245
11:52:45|0.10249
11:52:46|0.10278
11:52:47|0.10278
11:52:48|0.10267
11:52:49|0.10282
11:52:50|0.10283
11:52:51|0.10278
11:52:52|0.10286
11:52:53|0.10288
11:52:54|0.10302
11:52:55|0.10311
11:52:56|0.10339
11:52:57|0.10343
11:52:58|0.10356
11:52:59|0.10365
11:53:00|0.10406
11:53:01|0.10413
11:53:02|0.10432
11:53:03|0.10421
11:53:04|0.10453
11:53:05|0.10433
11:53:06|0.10407
11:53:07|0.10393
11:53:08|0.10392
11:53:09|0.10364
11:53:10|0.10389
11:53:11|0.10383
11:53:12|0.10386
11:53:13|0.10375
11:53:14|0.10349
11:53:15|0.10342
11:53:16|0.10329
11:53:17|0.10342
11:53:18|0.10349
11:53:19|0.10357
11:53:20|0.10364
11:53:22|0.10362
11:53:24|0.10325
11:53:24|0.10325
11:53:25|0.10319
11:53:27|0.10317
11:53:29|0.10301
11:53:29|0.10326
11:53:30|0.10323
11:53:31|0.10317
11:53:32|0.1029
11:53:34|0.10311
11:53:35|0.10303
11:53:36|0.103
11:53:37|0.103
11:53:38|0.10284
11:53:39|0.10287
11:53:40|0.10292
11:53:42|0.10308
11:53:42|0.10298
11:53:43|0.10301
11:53:44|0.10294
11:53:45|0.10308
11:53:46|0.10313
11:53:47|0.10314
11:53:48|0.10315
11:53:49|0.10313
11:53:50|0.10318
11:53:51|0.10316
11:53:52|0.10313
11:53:53|0.10307
11:53:54|0.10312
11:53:55|0.10305
11:53:56|0.103
11:53:57|0.10304
11:53:58|0.10306
11:53:59|0.10307
11:54:00|0.1032
11:54:01|0.10312
11:54:02|0.10308
11:54:03|0.10306
11:54:04|0.10301
11:54:05|0.10305
11:54:06|0.10299
11:54:07|0.10308
11:54:08|0.10294
11:54:09|0.10271
11:54:10|0.10298
11:54:11|0.10283
11:54:12|0.1027
11:54:13|0.10292
11:54:14|0.10289
11:54:15|0.10287
11:54:16|0.10287
11:54:17|0.10278
11:54:18|0.10278
11:54:19|0.10266
11:54:20|0.10276
11:54:22|0.10277
11:54:23|0.10274
11:54:25|0.1027
11:54:26|0.10271
11:54:28|0.10257
11:54:28|0.1026
11:54:29|0.10261
11:54:30|0.10253
11:54:31|0.10256
11:54:32|0.10258
11:54:33|0.10254
11:54:34|0.10261
11:54:35|0.10266
11:54:37|0.10294
11:54:38|0.103
11:54:39|0.10293
11:54:40|0.10305
11:54:41|0.10303
11:54:41|0.10288
11:54:43|0.10281
11:54:44|0.10263
11:54:45|0.10282
11:54:46|0.10277
11:54:46|0.10277
11:54:48|0.10277
11:54:49|0.10277
11:54:50|0.1028
11:54:51|0.10284
11:54:51|0.10284
11:54:53|0.10278
11:54:54|0.10283
11:54:54|0.10289
11:54:56|0.1029
11:54:56|0.10299
11:54:58|0.10294
11:54:59|0.103
11:55:00|0.10299
11:55:01|0.10297
11:55:02|0.10299
11:55:04|0.10267
11:55:04|0.10267
11:55:06|0.10265
11:55:07|0.10271
11:55:08|0.10267
11:55:09|0.10271
11:55:09|0.10252
11:55:11|0.10269
11:55:12|0.10275
11:55:13|0.10272
11:55:13|0.10268
11:55:15|0.10268
11:55:16|0.10268
11:55:17|0.10268
11:55:18|0.10275
11:55:20|0.1029
11:55:20|0.10265
11:55:21|0.10268
11:55:22|0.10274
11:55:24|0.10284
11:55:26|0.10279
11:55:26|0.10279
11:55:28|0.10278
11:55:29|0.10281
11:55:31|0.10277
11:55:32|0.1027
11:55:33|0.10272
11:55:34|0.10259
11:55:35|0.10259
11:55:36|0.1027
11:55:37|0.1027
11:55:38|0.10272
11:55:39|0.10272
11:55:40|0.10265
11:55:41|0.10266
11:55:42|0.10266
11:55:43|0.10266
11:55:44|0.10246
11:55:45|0.10245
11:55:46|0.10245
11:55:47|0.10239
11:55:48|0.10229
11:55:49|0.1023
11:55:50|0.10233
11:55:51|0.1025
11:55:52|0.1025
11:55:53|0.10252
11:55:54|0.10243
11:55:55|0.10255
11:55:56|0.10248
11:55:57|0.10251
11:55:58|0.10241
11:55:59|0.10237
11:56:00|0.10225
11:56:01|0.10223
11:56:02|0.1022
11:56:03|0.10215
11:56:04|0.10219
11:56:05|0.10227
11:56:06|0.10237
11:56:07|0.10273
11:56:08|0.1025
11:56:09|0.10249
11:56:10|0.10255
11:56:11|0.10254
11:56:12|0.10242
11:56:13|0.10253
11:56:14|0.10261
11:56:15|0.10257
11:56:16|0.10275
11:56:17|0.10261
11:56:18|0.10265
11:56:20|0.10294
11:56:20|0.1029
11:56:21|0.10294
11:56:22|0.1028
11:56:24|0.10266
11:56:26|0.10261
11:56:27|0.10263
11:56:28|0.1026
11:56:30|0.10271
11:56:31|0.1027
11:56:32|0.10264
11:56:33|0.10267
11:56:34|0.10256
11:56:35|0.1025
11:56:36|0.10258
11:56:37|0.10258
11:56:38|0.10245
11:56:39|0.10255
11:56:40|0.10256
11:56:41|0.10256
11:56:42|0.10259
11:56:43|0.10258
11:56:44|0.10247
11:56:45|0.10253
11:56:46|0.10246
11:56:47|0.10255
11:56:48|0.10255
11:56:49|0.10255
11:56:50|0.10259
11:56:51|0.10253
11:56:52|0.10249
11:56:53|0.10245
11:56:54|0.10246
11:56:55|0.1025
11:56:56|0.10253
11:56:57|0.10253
11:56:58|0.10247
11:56:59|0.10253
11:57:00|0.10251
11:57:01|0.10248
11:57:02|0.10248
11:57:03|0.10263
11:57:04|0.10256
11:57:05|0.1026
11:57:06|0.10269
11:57:07|0.10268
11:57:08|0.10257
11:57:09|0.10258
11:57:10|0.10257
11:57:11|0.10259
11:57:12|0.10261
11:57:13|0.10252
11:57:14|0.10254
11:57:15|0.10254
11:57:16|0.10257
11:57:17|0.10258
11:57:18|0.10258
11:57:19|0.10258
11:57:20|0.10254
11:57:21|0.10261
11:57:22|0.10264
11:57:23|0.10261
11:57:24|0.10262
11:57:26|0.10262
11:57:26|0.10257
11:57:28|0.10262
11:57:29|0.10262
11:57:31|0.1028
11:57:32|0.10294
11:57:33|0.10294
11:57:34|0.10283
11:57:35|0.10283
11:57:36|0.10282
11:57:37|0.10274
11:57:38|0.10269
11:57:40|0.10265
11:57:41|0.10274
11:57:42|0.10273
11:57:43|0.10288
11:57:44|0.1028
11:57:45|0.10268
11:57:46|0.10243
11:57:47|0.1026
11:57:48|0.10261
11:57:49|0.10267
11:57:50|0.1028
11:57:51|0.10294
11:57:52|0.10278
11:57:53|0.10278
11:57:54|0.1029
11:57:55|0.10296
11:57:56|0.10296
11:57:57|0.10285
11:57:58|0.10284
11:57:59|0.10284
11:58:00|0.1029
11:58:01|0.1029
11:58:02|0.1029
11:58:04|0.10287
11:58:05|0.10289
11:58:05|0.10292
11:58:07|0.10295
11:58:08|0.10287
11:58:08|0.10302
11:58:09|0.10295
11:58:11|0.1029
11:58:11|0.1028
11:58:13|0.10301
11:58:14|0.10301
11:58:15|0.10306
11:58:16|0.103
11:58:17|0.10293
11:58:18|0.10295
11:58:19|0.10291
11:58:20|0.10297
11:58:21|0.10307
11:58:22|0.103
11:58:23|0.10308
11:58:24|0.10308
11:58:25|0.10298
11:58:27|0.10311
11:58:28|0.10326
11:58:29|0.10333
11:58:31|0.10354
11:58:32|0.10348
11:58:32|0.10341
11:58:34|0.10363
11:58:35|0.10342
11:58:37|0.10353
11:58:37|0.10366
11:58:39|0.10357
11:58:40|0.1035
11:58:41|0.10349
11:58:42|0.10335
11:58:44|0.10325
11:58:45|0.10323
11:58:46|0.10326
11:58:47|0.10323
11:58:48|0.10312
11:58:49|0.10315
11:58:50|0.10306
11:58:51|0.10307
11:58:52|0.10303
11:58:53|0.10292
11:58:54|0.10305
11:58:55|0.10296
11:58:56|0.10292
11:58:57|0.10295
11:58:58|0.10299
11:58:59|0.10302
11:59:00|0.10295
11:59:01|0.103
11:59:02|0.10287
11:59:03|0.10301
11:59:04|0.10298
11:59:05|0.10285
11:59:06|0.10285
11:59:07|0.10289
11:59:08|0.1027
11:59:09|0.10256
11:59:10|0.10264
11:59:11|0.10265
11:59:12|0.10263
11:59:13|0.10272
11:59:14|0.10258
11:59:15|0.10275
11:59:16|0.10256
11:59:17|0.10275
11:59:18|0.10264
11:59:19|0.10252
11:59:20|0.10258
11:59:21|0.10251
11:59:22|0.10257
11:59:23|0.10256
11:59:24|0.10253
11:59:25|0.10254
11:59:26|0.10255
11:59:28|0.10264
11:59:29|0.10264
11:59:29|0.10252
11:59:31|0.10256
11:59:31|0.1026
11:59:33|0.10257
11:59:34|0.10262
11:59:35|0.10264
11:59:36|0.10256
11:59:37|0.10254
11:59:38|0.10251
11:59:39|0.10256
11:59:40|0.10267
11:59:41|0.10258
11:59:42|0.10266
11:59:43|0.10266
11:59:44|0.10264
11:59:45|0.10262
11:59:46|0.10264
11:59:47|0.1026
11:59:48|0.10265
11:59:49|0.10262
11:59:50|0.10256
11:59:51|0.1026
11:59:52|0.10266
11:59:53|0.10265
11:59:54|0.10268
11:59:55|0.10259
11:59:56|0.10259
11:59:57|0.1026
11:59:58|0.10261
11:59:59|0.10275
12:00:00|0.10289
12:00:01|0.10289
12:00:02|0.10272
12:00:03|0.10281
12:00:04|0.10276
12:00:05|0.10275
12:00:06|0.10286
12:00:07|0.10284
12:00:08|0.10276
12:00:09|0.1028
12:00:10|0.10281
12:00:11|0.10299
12:00:12|0.10291
12:00:13|0.10286
12:00:14|0.10288
12:00:15|0.10291
12:00:16|0.1029
12:00:17|0.10292
12:00:18|0.10287
12:00:19|0.10284
12:00:20|0.10284
12:00:21|0.10275
12:00:22|0.1028
12:00:23|0.10282
12:00:24|0.10274
12:00:25|0.10278
12:00:26|0.10278
12:00:27|0.1028
12:00:28|0.10274
12:00:30|0.10276
12:00:30|0.10273
12:00:32|0.1026
12:00:33|0.10257
12:00:34|0.10247
12:00:35|0.10256
12:00:36|0.10251
12:00:37|0.10249
12:00:38|0.10247
12:00:39|0.10243
12:00:40|0.10244
12:00:41|0.10242
12:00:42|0.1023
12:00:43|0.10222
12:00:44|0.1022
12:00:45|0.10219
12:00:46|0.10211
12:00:47|0.10195
12:00:48|0.10184
12:00:49|0.10166
12:00:50|0.10138
12:00:51|0.10158
12:00:52|0.10165
12:00:53|0.10158
12:00:54|0.10166
12:00:55|0.10182
12:00:56|0.10165
12:00:57|0.10198
12:00:58|0.1018
12:00:59|0.10176
12:01:00|0.10177
12:01:01|0.1018
12:01:02|0.10165
12:01:03|0.10179
12:01:04|0.10173
12:01:06|0.1018
12:01:07|0.1018
12:01:08|0.10176
12:01:08|0.10185
12:01:10|0.10191
12:01:11|0.10198
12:01:11|0.10171
12:01:12|0.10175
12:01:13|0.10182
12:01:15|0.10174
12:01:15|0.1017
12:01:17|0.10169
12:01:17|0.10186
12:01:19|0.10194
12:01:20|0.10201
12:01:21|0.10192
12:01:21|0.10191
12:01:23|0.1019
12:01:23|0.10175
12:01:24|0.10187
12:01:25|0.10187
12:01:26|0.10184
12:01:27|0.1018
12:01:29|0.1017
12:01:31|0.10175
12:01:32|0.10173
12:01:33|0.10186
12:01:34|0.10185
12:01:35|0.10183
12:01:36|0.10182
12:01:37|0.10178
12:01:38|0.10174
12:01:39|0.10178
12:01:41|0.10174
12:01:41|0.10179
12:01:43|0.10182
12:01:44|0.10182
12:01:45|0.10189
12:01:46|0.10185
12:01:47|0.1017
12:01:48|0.10174
12:01:49|0.10189
12:01:50|0.10182
12:01:51|0.10182
12:01:52|0.10186
12:01:53|0.10189
12:01:54|0.10187
12:01:55|0.10187
12:01:56|0.10182
12:01:57|0.10184
12:01:58|0.10188
12:01:59|0.10188
12:02:00|0.10184
12:02:01|0.10184
12:02:02|0.10184
12:02:03|0.10184
12:02:04|0.10196
12:02:05|0.102
12:02:06|0.10196
12:02:07|0.10183
12:02:08|0.10181
12:02:09|0.10191
12:02:10|0.10191
12:02:11|0.10191
12:02:12|0.10191
12:02:13|0.10194
12:02:14|0.10194
12:02:15|0.10204
12:02:16|0.10216
12:02:17|0.10217
12:02:18|0.10225
12:02:19|0.10222
12:02:20|0.10219
12:02:21|0.10219
12:02:22|0.10219
12:02:23|0.10227
12:02:24|0.10224
12:02:25|0.10224
12:02:26|0.10224
12:02:27|0.10225
12:02:28|0.10225
12:02:29|0.10226
12:02:31|0.10226
12:02:31|0.10217
12:02:33|0.10213
12:02:34|0.10221
12:02:36|0.10214
12:02:37|0.1022
12:02:38|0.10224
12:02:39|0.1022
12:02:40|0.1022
12:02:42|0.10224
12:02:42|0.10224
12:02:44|0.10224
12:02:45|0.10217
12:02:46|0.10212
12:02:47|0.10207
12:02:48|0.1021
12:02:49|0.10216
12:02:50|0.10216
12:02:51|0.10216
12:02:52|0.10192
12:02:52|0.10192
12:02:54|0.10194
12:02:55|0.10195
12:02:56|0.1019
12:02:57|0.10188
12:02:58|0.10199
12:02:58|0.10207
12:03:00|0.10206
12:03:00|0.10201
12:03:02|0.102
12:03:03|0.10193
12:03:04|0.10193
12:03:05|0.10193
12:03:06|0.10182
12:03:07|0.10179
12:03:08|0.10174
12:03:09|0.10175
12:03:10|0.10178
12:03:11|0.10183
12:03:12|0.10183
12:03:13|0.1019
12:03:14|0.10178
12:03:15|0.10183
12:03:16|0.10202
12:03:17|0.10187
12:03:18|0.10179
12:03:19|0.10179
12:03:20|0.10176
12:03:21|0.10166
12:03:22|0.10177
12:03:23|0.1019
12:03:24|0.10185
12:03:25|0.10179
12:03:26|0.10177
12:03:27|0.10175
12:03:28|0.10174
12:03:30|0.10166
12:03:31|0.10166
12:03:33|0.1014
12:03:33|0.10141
12:03:34|0.10149
12:03:36|0.10135
12:03:37|0.10138
12:03:38|0.10142
12:03:39|0.10139
12:03:41|0.10147
12:03:41|0.10163
12:03:43|0.10157
12:03:44|0.10162
12:03:45|0.10157
12:03:47|0.10153
12:03:47|0.10147
12:03:48|0.10146
12:03:49|0.10154
12:03:51|0.10146
12:03:52|0.10146
12:03:53|0.10139
12:03:54|0.10133
12:03:55|0.10128
12:03:56|0.10127
12:03:57|0.10127
12:03:58|0.10133
12:03:59|0.10136
12:04:00|0.10135
12:04:01|0.10134
12:04:02|0.10146
12:04:03|0.10151
12:04:04|0.10153
12:04:05|0.10166
12:04:06|0.10154
12:04:07|0.10152
12:04:08|0.10151
12:04:09|0.10152
12:04:10|0.10147
12:04:11|0.10159
12:04:12|0.10162
12:04:13|0.10156
12:04:14|0.10159
12:04:15|0.1015
12:04:16|0.10147
12:04:17|0.10145
12:04:18|0.10145
12:04:19|0.10147
12:04:20|0.1015
12:04:22|0.10154
12:04:23|0.10162
12:04:23|0.10151
12:04:25|0.10159
12:04:26|0.10147
12:04:27|0.10147
12:04:28|0.1014
12:04:29|0.10143
12:04:30|0.10139
12:04:32|0.10143
12:04:33|0.10146
12:04:34|0.10146
12:04:35|0.10135
12:04:36|0.10154
12:04:37|0.10145
12:04:39|0.10134
12:04:39|0.10148
12:04:40|0.10132
12:04:41|0.10134
12:04:42|0.10135
12:04:43|0.10135
12:04:44|0.10135
12:04:45|0.10134
12:04:47|0.10137
12:04:48|0.10138
12:04:50|0.10146
12:04:50|0.10146
12:04:52|0.10142
12:04:53|0.10136
12:04:54|0.10144
12:04:55|0.10146
12:04:56|0.10138
12:04:57|0.10139
12:04:58|0.10125
12:04:59|0.1013
12:05:00|0.10128
12:05:01|0.10128
12:05:02|0.10128
12:05:03|0.10114
12:05:05|0.10122
12:05:05|0.10117
12:05:06|0.101
12:05:07|0.10097
12:05:08|0.10088
12:05:09|0.10081
12:05:10|0.10081
12:05:11|0.10082
12:05:12|0.10082
12:05:13|0.10092
12:05:14|0.10085
12:05:15|0.10085
12:05:16|0.10073
12:05:17|0.10065
12:05:18|0.10066
12:05:19|0.10066
12:05:20|0.10066
12:05:21|0.10061
12:05:22|0.10062
12:05:23|0.10075
12:05:24|0.10075
12:05:25|0.10071
12:05:26|0.10068
12:05:27|0.10063
12:05:28|0.10053
12:05:29|0.10056
12:05:30|0.10058
12:05:32|0.10034
12:05:33|0.10037
12:05:35|0.10051
12:05:36|0.10056
12:05:38|0.1005
12:05:39|0.10059
12:05:40|0.10056
12:05:41|0.10052
12:05:42|0.10056
12:05:43|0.10056
12:05:44|0.10046
12:05:45|0.10046
12:05:46|0.10037
12:05:46|0.10034
12:05:48|0.10028
12:05:49|0.10024
12:05:51|0.10028
12:05:51|0.10031
12:05:52|0.10038
12:05:53|0.10038
12:05:54|0.10038
12:05:55|0.10044
12:05:56|0.10058
12:05:57|0.10058
12:05:58|0.10046
12:05:59|0.10051
12:06:00|0.10045
12:06:02|0.10045
12:06:02|0.10045
12:06:03|0.10039
12:06:04|0.10043
12:06:05|0.1004
12:06:06|0.10041
12:06:07|0.10041
12:06:08|0.1004
12:06:09|0.10021
12:06:10|0.10026
12:06:11|0.10033
12:06:13|0.10027
12:06:13|0.10023
12:06:14|0.10012
12:06:15|0.10002
12:06:16|0.10002
12:06:18|0.10006
12:06:19|0.09966
12:06:20|0.09947
12:06:21|0.09955
12:06:22|0.0994
12:06:23|0.09955
12:06:24|0.09959
12:06:25|0.09954
12:06:25|0.09975
12:06:27|0.09969
12:06:27|0.09956
12:06:29|0.09947
12:06:29|0.09928
12:06:31|0.09945
12:06:32|0.09963
12:06:34|0.09957
12:06:34|0.09966
12:06:36|0.09937
12:06:37|0.09949
12:06:38|0.0995
12:06:39|0.09958
12:06:40|0.09933
12:06:40|0.09941
12:06:43|0.09961
12:06:44|0.09971
12:06:45|0.09967
12:06:46|0.09975
12:06:47|0.09979
12:06:48|0.09967
12:06:49|0.09972
12:06:50|0.09963
12:06:51|0.09963
12:06:52|0.0997
12:06:53|0.09968
12:06:54|0.0996
12:06:55|0.09964
12:06:56|0.09952
12:06:57|0.09952
12:06:58|0.09952
12:06:59|0.09957
12:07:00|0.09978
12:07:01|0.09966
12:07:02|0.09967
12:07:03|0.09968
12:07:04|0.09973
12:07:05|0.09982
12:07:06|0.09975
12:07:08|0.09979
12:07:09|0.09973
12:07:10|0.09962
12:07:11|0.09957
12:07:12|0.09955
12:07:13|0.0996
12:07:14|0.0996
12:07:15|0.09963
12:07:17|0.09966
12:07:17|0.09967
12:07:19|0.0997
12:07:19|0.0995
12:07:20|0.09962
12:07:21|0.0996
12:07:23|0.0996
12:07:23|0.09952
12:07:25|0.0995
12:07:25|0.09949
12:07:26|0.09914
12:07:27|0.09915
12:07:28|0.09922
12:07:29|0.0993
12:07:30|0.0992
12:07:31|0.09924
12:07:32|0.09932
12:07:34|0.09924
12:07:36|0.0993
12:07:37|0.09926
12:07:38|0.0993
12:07:39|0.09944
12:07:40|0.09937
12:07:42|0.09946
12:07:43|0.09942
12:07:45|0.09945
12:07:46|0.09937
12:07:47|0.09937
12:07:48|0.09934
12:07:49|0.09913
12:07:50|0.09914
12:07:51|0.09918
12:07:51|0.09918
12:07:52|0.09917
12:07:53|0.09914
12:07:55|0.09928
12:07:55|0.09923
12:07:57|0.09941
12:07:58|0.09929
12:07:58|0.09933
12:08:00|0.09928
12:08:00|0.09931
12:08:01|0.0994
12:08:02|0.09928
12:08:04|0.09923
12:08:04|0.09919
12:08:05|0.09924
12:08:07|0.09938
12:08:07|0.09933
12:08:09|0.0992
12:08:09|0.0992
12:08:11|0.09914
12:08:12|0.09899
12:08:12|0.09887
12:08:14|0.09891
12:08:15|0.09889
12:08:15|0.09902
12:08:17|0.09912
12:08:17|0.09913
12:08:19|0.09911
12:08:20|0.0992
12:08:20|0.09887
12:08:21|0.09888
12:08:22|0.09903
12:08:24|0.09909
12:08:25|0.09913
12:08:26|0.09898
12:08:27|0.09902
12:08:28|0.09902
12:08:28|0.09889
12:08:30|0.09894
12:08:31|0.09894
12:08:31|0.09897
12:08:33|0.09886
12:08:34|0.09888
12:08:35|0.09892
12:08:37|0.09875
12:08:38|0.09874
12:08:39|0.0988
12:08:41|0.09882
12:08:42|0.09885
12:08:42|0.09878
12:08:44|0.09896
12:08:45|0.09896
12:08:47|0.09894
12:08:47|0.09905
12:08:49|0.099
12:08:50|0.09906
12:08:51|0.099
12:08:53|0.09891
12:08:54|0.09891
12:08:55|0.09891
12:08:56|0.09894
12:08:56|0.09894
12:08:57|0.09892
12:08:59|0.09892
12:08:59|0.09892
12:09:01|0.09892
12:09:01|0.09887
12:09:03|0.09907
12:09:04|0.09905
12:09:04|0.09897
12:09:05|0.09893
12:09:06|0.09896
12:09:07|0.09896
12:09:09|0.09897
12:09:09|0.09894
12:09:10|0.09905
12:09:12|0.09905
12:09:12|0.09907
12:09:13|0.09903
12:09:14|0.09906
12:09:16|0.09906
12:09:16|0.09927
12:09:17|0.09909
12:09:19|0.09908
12:09:19|0.09908
12:09:21|0.09908
12:09:21|0.09908
12:09:22|0.09908
12:09:24|0.09913
12:09:24|0.09919
12:09:25|0.09927
12:09:27|0.09912
12:09:27|0.09904
12:09:28|0.09924
12:09:29|0.09923
12:09:30|0.09902
12:09:31|0.09926
12:09:32|0.09909
12:09:33|0.09907
12:09:35|0.09904
12:09:36|0.09895
12:09:37|0.09895
12:09:39|0.09896
12:09:40|0.09902
12:09:42|0.09898
12:09:43|0.09897
12:09:44|0.09895
12:09:45|0.09895
12:09:47|0.09902
12:09:47|0.09901
12:09:48|0.099
12:09:50|0.09902
12:09:51|0.09902
12:09:52|0.09911
12:09:53|0.09907
12:09:54|0.09918
12:09:55|0.09903
12:09:57|0.09903
12:09:58|0.09902
12:09:59|0.099
12:10:00|0.09896
12:10:01|0.09902
12:10:02|0.09902
12:10:02|0.09895
12:10:04|0.09895
12:10:05|0.09887
12:10:06|0.09885
12:10:07|0.09882
12:10:08|0.09891
12:10:09|0.09882
12:10:10|0.09882
12:10:11|0.09881
12:10:12|0.09869
12:10:13|0.09866
12:10:14|0.09869
12:10:15|0.09864
12:10:16|0.09851
12:10:17|0.09849
12:10:18|0.09831
12:10:19|0.09842
12:10:20|0.09845
12:10:21|0.09854
12:10:22|0.09851
12:10:23|0.09854
12:10:24|0.09865
12:10:25|0.09865
12:10:26|0.09866
12:10:27|0.0986
12:10:28|0.09864
12:10:29|0.09858
12:10:30|0.09856
12:10:31|0.09867
12:10:32|0.09865
12:10:33|0.09865
12:10:34|0.0987
12:10:35|0.09866
12:10:36|0.0986
12:10:38|0.0986
12:10:39|0.09862
12:10:40|0.09862
12:10:41|0.09877
12:10:43|0.09889
12:10:45|0.09889
12:10:46|0.09908
12:10:47|0.09894
12:10:48|0.09888
12:10:49|0.09889
12:10:50|0.09889
12:10:51|0.09877
12:10:51|0.09874
12:10:54|0.09873
12:10:54|0.09868
12:10:55|0.09873
12:10:56|0.09876
12:10:57|0.0987
12:10:58|0.0987
12:10:59|0.09873
12:11:00|0.09871
12:11:01|0.09871
12:11:02|0.09875
12:11:04|0.09871
12:11:05|0.09871
12:11:06|0.0987
12:11:07|0.09877
12:11:08|0.09884
12:11:09|0.09884
12:11:10|0.09881
12:11:11|0.09888
12:11:12|0.0988
12:11:13|0.0988
12:11:14|0.09896
12:11:15|0.09889
12:11:16|0.09886
12:11:16|0.09895
12:11:18|0.09898
12:11:19|0.09896
12:11:20|0.09905
12:11:21|0.09905
12:11:21|0.09905
12:11:23|0.09898
12:11:24|0.09901
12:11:25|0.0989
12:11:26|0.0989
12:11:27|0.09885
12:11:28|0.09892
12:11:29|0.09892
12:11:30|0.09889
12:11:31|0.09884
12:11:33|0.09873
12:11:33|0.09879
12:11:34|0.0988
12:11:35|0.0988
12:11:37|0.09873
12:11:39|0.09881
12:11:40|0.09881
12:11:41|0.09881
12:11:43|0.09877
12:11:43|0.09872
12:11:45|0.09869
12:11:47|0.09859
12:11:48|0.09849
12:11:50|0.09848
12:11:50|0.09844
12:11:51|0.09844
12:11:52|0.09841
12:11:53|0.09842
12:11:55|0.09844
12:11:56|0.0985
12:11:57|0.09856
12:11:59|0.09847
12:11:59|0.09845
12:12:00|0.09852
12:12:01|0.09852
12:12:02|0.09862
12:12:03|0.09874
12:12:04|0.09881
12:12:05|0.09871
12:12:06|0.09871
12:12:08|0.09861
12:12:09|0.09863
12:12:10|0.09873
12:12:11|0.09865
12:12:11|0.09862
12:12:13|0.09859
12:12:14|0.09865
12:12:15|0.09859
12:12:16|0.09855
12:12:17|0.09842
12:12:18|0.09852
12:12:19|0.09851
12:12:20|0.09856
12:12:21|0.09822
12:12:22|0.09825
12:12:23|0.09829
12:12:24|0.09832
12:12:25|0.09824
12:12:26|0.09813
12:12:27|0.09804
12:12:27|0.09813
12:12:28|0.09821
12:12:29|0.09823
12:12:30|0.09822
12:12:31|0.09821
12:12:33|0.09823
12:12:34|0.09819
12:12:34|0.09841
12:12:36|0.0984
12:12:37|0.09835
12:12:38|0.09832
12:12:40|0.09818
12:12:40|0.09818
12:12:42|0.09811
12:12:43|0.0981
12:12:44|0.09812
12:12:46|0.09814
12:12:47|0.0982
12:12:49|0.09815
12:12:49|0.09815
12:12:51|0.09811
12:12:52|0.09812
12:12:53|0.09821
12:12:54|0.09817
12:12:55|0.09816
12:12:56|0.09825
12:12:57|0.09825
12:12:58|0.0982
12:12:59|0.09816
12:13:01|0.09833
12:13:01|0.09835
12:13:02|0.09824
12:13:03|0.09834
12:13:04|0.0983
12:13:05|0.09835
12:13:06|0.09835
12:13:07|0.09844
12:13:08|0.09836
12:13:09|0.09838
12:13:10|0.09837
12:13:11|0.09837
12:13:12|0.09817
12:13:13|0.09816
12:13:14|0.09815
12:13:15|0.09819
12:13:16|0.09814
12:13:17|0.09821
12:13:18|0.0982
12:13:19|0.0981
12:13:20|0.09818
12:13:21|0.09822
12:13:22|0.0984
12:13:23|0.09842
12:13:24|0.09842
12:13:25|0.0984
12:13:26|0.0984
12:13:28|0.09834
12:13:29|0.09834
12:13:30|0.09834
12:13:31|0.09837
12:13:33|0.09835
12:13:33|0.0983
12:13:34|0.09835
12:13:35|0.09825
12:13:36|0.09828
12:13:37|0.09831
12:13:39|0.09833
12:13:40|0.09828
12:13:42|0.09834
12:13:43|0.09835
12:13:45|0.09839
12:13:46|0.09839
12:13:47|0.09839
12:13:48|0.09833
12:13:49|0.09822
12:13:50|0.09822
12:13:51|0.09835
12:13:52|0.09835
12:13:53|0.09839
12:13:54|0.09838
12:13:56|0.09822
12:13:57|0.09822
12:13:58|0.09822
12:13:59|0.09822
12:14:00|0.09822
12:14:01|0.09832
12:14:02|0.09833
12:14:03|0.09848
12:14:04|0.09855
12:14:05|0.09851
12:14:06|0.09854
12:14:07|0.09854
12:14:08|0.09849
12:14:09|0.09848
12:14:10|0.09855
12:14:11|0.09855
12:14:12|0.09856
12:14:13|0.09859
12:14:14|0.0986
12:14:15|0.09857
12:14:16|0.09861
12:14:17|0.09882
12:14:18|0.09877
12:14:19|0.09876
12:14:20|0.09869
12:14:21|0.09861
12:14:22|0.0987
12:14:23|0.09867
12:14:24|0.09867
12:14:25|0.09867
12:14:26|0.09866
12:14:27|0.09865
12:14:28|0.09861
12:14:29|0.09865
12:14:30|0.09863
12:14:31|0.09858
12:14:32|0.0987
12:14:33|0.09874
12:14:34|0.09871
12:14:35|0.09878
12:14:36|0.09882
12:14:37|0.09876
12:14:38|0.09882
12:14:39|0.09889
12:14:41|0.09877
12:14:42|0.09876
12:14:43|0.09876
12:14:45|0.09883
12:14:45|0.0988
12:14:47|0.09886
12:14:48|0.09884
12:14:49|0.09884
12:14:50|0.09889
12:14:51|0.09882
12:14:52|0.09881
12:14:53|0.09881
12:14:54|0.09879
12:14:55|0.09879
12:14:56|0.09879
12:14:57|0.0988
12:14:58|0.09882
12:15:00|0.09877
12:15:01|0.09875
12:15:01|0.09875
12:15:03|0.09889
12:15:05|0.09881
12:15:06|0.09881
12:15:06|0.09881
12:15:08|0.09887
12:15:09|0.09884
12:15:10|0.09889
12:15:10|0.09884
12:15:12|0.09895
12:15:13|0.09895
12:15:14|0.09894
12:15:15|0.09901
12:15:15|0.099
12:15:16|0.09913
12:15:18|0.09906
12:15:18|0.09906
12:15:19|0.09904
12:15:20|0.09903
12:15:21|0.09903
12:15:22|0.09914
12:15:23|0.09937
12:15:24|0.09962
12:15:26|0.09975
12:15:27|0.09995
12:15:27|0.0998
12:15:28|0.09987
12:15:29|0.09984
12:15:30|0.09989
12:15:31|0.09979
12:15:33|0.09978
12:15:33|0.09978
12:15:35|0.09969
12:15:35|0.09974
12:15:36|0.09962
12:15:37|0.09952
12:15:39|0.09953
12:15:40|0.09952
12:15:41|0.09954
12:15:43|0.09947
12:15:44|0.09952
12:15:45|0.09961
12:15:46|0.09955
12:15:47|0.0995
12:15:49|0.09943
12:15:50|0.09937
12:15:51|0.0994
12:15:51|0.09943
12:15:52|0.0995
12:15:54|0.09954
12:15:54|0.09957
12:15:56|0.09957
12:15:56|0.09946
12:15:58|0.09935
12:15:59|0.09942
12:16:00|0.09942
12:16:01|0.09938
12:16:02|0.09941
12:16:03|0.09942
12:16:04|0.09951
12:16:05|0.09951
12:16:06|0.09928
12:16:07|0.09929
12:16:08|0.09933
12:16:09|0.09933
12:16:10|0.09943
12:16:11|0.09952
12:16:12|0.09952
12:16:13|0.09955
12:16:14|0.09953
12:16:15|0.09953
12:16:16|0.09953
12:16:17|0.09964
12:16:18|0.09982
12:16:19|0.09972
12:16:20|0.0997
12:16:21|0.09971
12:16:22|0.0998
12:16:23|0.09981
12:16:24|0.09981
12:16:25|0.09971
12:16:26|0.09964
12:16:27|0.09967
12:16:28|0.0998
12:16:29|0.09962
12:16:30|0.09956
12:16:31|0.09981
12:16:32|0.0998
12:16:33|0.09974
12:16:34|0.09974
12:16:35|0.09979
12:16:36|0.09981
12:16:37|0.09978
12:16:38|0.09984
12:16:39|0.09986
12:16:40|0.09984
12:16:42|0.09992
12:16:43|0.09994
12:16:44|0.09991
12:16:44|0.09995
12:16:45|0.09995
12:16:47|0.09999
12:16:48|0.09999
12:16:49|0.09994
12:16:50|0.10012
12:16:50|0.10014
12:16:51|0.10012
12:16:52|0.10029
12:16:54|0.10019
12:16:54|0.1003
12:16:56|0.10034
12:16:57|0.10023
12:16:58|0.10032
12:16:59|0.10027
12:16:59|0.10015
12:17:01|0.10007
12:17:02|0.1
12:17:02|0.10006
12:17:04|0.10013
12:17:04|0.10006
12:17:05|0.09996
12:17:07|0.10005
12:17:08|0.10001
12:17:09|0.10001
12:17:10|0.10001
12:17:10|0.09999
12:17:11|0.09996
12:17:12|0.09996
12:17:14|0.09996
12:17:15|0.09996
12:17:15|0.09992
12:17:16|0.09993
12:17:17|0.09983
12:17:19|0.09984
12:17:20|0.09999
12:17:21|0.09998
12:17:21|0.09984
12:17:23|0.09993
12:17:24|0.09993
12:17:24|0.09993
12:17:26|0.09997
12:17:27|0.09997
12:17:28|0.10006
12:17:29|0.10016
12:17:29|0.10035
12:17:31|0.10015
12:17:31|0.1003
12:17:33|0.1004
12:17:33|0.10061
12:17:34|0.10046
12:17:36|0.1006
12:17:36|0.10045
12:17:37|0.10054
12:17:38|0.10047
12:17:39|0.10057
12:17:41|0.10045
12:17:43|0.10039
12:17:44|0.10048
12:17:45|0.10048
12:17:46|0.1005
12:17:47|0.1006
12:17:48|0.10078
12:17:49|0.10074
12:17:51|0.10093
12:17:52|0.10117
12:17:52|0.10136
12:17:53|0.10107
12:17:54|0.10103
12:17:55|0.10118
12:17:57|0.10109
12:17:58|0.10103
12:17:59|0.10114
12:18:00|0.10091
12:18:01|0.10101
12:18:02|0.10141
12:18:03|0.10157
12:18:04|0.1012
12:18:05|0.10135
12:18:06|0.10136
12:18:07|0.10147
12:18:09|0.10142
12:18:10|0.10134
12:18:11|0.10133
12:18:12|0.10133
12:18:13|0.10124
12:18:13|0.10115
12:18:15|0.10133
12:18:16|0.10117
12:18:17|0.10124
12:18:17|0.10123
12:18:19|0.10116
12:18:19|0.10111
12:18:21|0.10121
12:18:21|0.10118
12:18:23|0.10128
12:18:23|0.10123
12:18:25|0.1013
12:18:26|0.10123
12:18:27|0.10104
12:18:28|0.10111
12:18:29|0.10111
12:18:30|0.10118
12:18:31|0.10118
12:18:32|0.10111
12:18:33|0.10111
12:18:34|0.10116
12:18:35|0.10117
12:18:36|0.10115
12:18:37|0.10121
12:18:38|0.10126
12:18:39|0.10135
12:18:40|0.10135
12:18:41|0.10142
12:18:42|0.1014
12:18:44|0.10152
12:18:45|0.10158
12:18:47|0.10136
12:18:48|0.10128
12:18:49|0.10128
12:18:50|0.10139
12:18:51|0.10143
12:18:53|0.10127
12:18:54|0.10127
12:18:55|0.10131
12:18:56|0.10137
12:18:57|0.1013
12:18:58|0.10117
12:18:59|0.10113
12:19:00|0.10108
12:19:01|0.101
12:19:02|0.10084
12:19:03|0.10077
12:19:04|0.10065
12:19:05|0.10055
12:19:06|0.10066
12:19:07|0.10077
12:19:08|0.1007
12:19:09|0.10069
12:19:11|0.10056
12:19:12|0.1007
12:19:13|0.10058
12:19:14|0.10059
12:19:15|0.10059
12:19:15|0.10059
12:19:17|0.10057
12:19:17|0.10057
12:19:19|0.10058
12:19:20|0.10056
12:19:21|0.1005
12:19:21|0.10056
12:19:23|0.10052
12:19:23|0.10048
12:19:25|0.1006
12:19:25|0.10047
12:19:27|0.10035
12:19:28|0.10031
12:19:29|0.10029
12:19:29|0.10021
12:19:31|0.10038
12:19:31|0.10032
12:19:33|0.10041
12:19:33|0.1005
12:19:34|0.10047
12:19:35|0.10055
12:19:36|0.10055
12:19:38|0.10053
12:19:39|0.10053
12:19:40|0.10047
12:19:41|0.10047
12:19:42|0.10039
12:19:43|0.10045
12:19:45|0.10045
12:19:46|0.10046
12:19:47|0.10046
12:19:48|0.10031
12:19:50|0.10039
12:19:51|0.10036
12:19:52|0.10038
12:19:53|0.10038
12:19:54|0.10036
12:19:56|0.10025
12:19:57|0.10025
12:19:58|0.10024
12:19:59|0.10024
12:20:00|0.10024
12:20:01|0.10027
12:20:01|0.10027
12:20:03|0.10034
12:20:04|0.10034
12:20:05|0.1006
12:20:05|0.10062
12:20:07|0.10064
12:20:07|0.10058
12:20:09|0.10056
12:20:10|0.10056
12:20:11|0.10056
12:20:12|0.10052
12:20:13|0.10036
12:20:15|0.1004
12:20:16|0.10034
12:20:17|0.10029
12:20:18|0.10023
12:20:19|0.10014
12:20:20|0.1001
12:20:21|0.10016
12:20:22|0.10001
12:20:23|0.09997
12:20:24|0.1
12:20:24|0.09979
12:20:25|0.09974
12:20:26|0.09982
12:20:28|0.09964
12:20:28|0.09974
12:20:30|0.09982
12:20:31|0.09989
12:20:32|0.09988
12:20:33|0.10002
12:20:33|0.10011
12:20:35|0.1002
12:20:36|0.10005
12:20:36|0.1
12:20:37|0.10004
12:20:38|0.10017
12:20:40|0.10043
12:20:41|0.10065
12:20:42|0.10092
12:20:43|0.10097
12:20:44|0.1009
12:20:45|0.10072
12:20:47|0.10076
12:20:48|0.10071
12:20:49|0.10074
12:20:51|0.10069
12:20:52|0.10069
12:20:53|0.10095
12:20:54|0.10113
12:20:55|0.10091
12:20:56|0.10096
12:20:57|0.10097
12:20:59|0.10118
12:21:00|0.10111
12:21:01|0.10115
12:21:02|0.10116
12:21:03|0.10125
12:21:03|0.10134
12:21:05|0.10125
12:21:05|0.10107
12:21:07|0.10105
12:21:08|0.10089
12:21:09|0.10076
12:21:10|0.10085
12:21:11|0.10093
12:21:12|0.10077
12:21:13|0.1008
12:21:14|0.10066
12:21:14|0.10073
12:21:16|0.10073
12:21:17|0.10084
12:21:17|0.10084
12:21:19|0.10083
12:21:20|0.10091
12:21:21|0.10088
12:21:22|0.10077
12:21:23|0.10067
12:21:24|0.10078
12:21:25|0.10087
12:21:26|0.10103
12:21:27|0.10106
12:21:27|0.10106
12:21:29|0.10102
12:21:30|0.1011
12:21:31|0.10112
12:21:32|0.10109
12:21:33|0.10116
12:21:34|0.10116
12:21:36|0.10109
12:21:36|0.10109
12:21:37|0.10092
12:21:38|0.10091
12:21:39|0.10083
12:21:40|0.10084
12:21:41|0.10092
12:21:42|0.10076
12:21:43|0.10069
12:21:45|0.10076
12:21:47|0.10076
12:21:47|0.10075
12:21:48|0.10068
12:21:49|0.10067
12:21:51|0.10073
12:21:53|0.10066
12:21:53|0.10066
12:21:55|0.10064
12:21:56|0.10066
12:21:58|0.10064
12:21:58|0.1007
12:21:59|0.10062
12:22:00|0.10054
12:22:01|0.10051
12:22:02|0.10049
12:22:03|0.10049
12:22:04|0.10048
12:22:05|0.10047
12:22:06|0.10042
12:22:07|0.10049
12:22:08|0.10052
12:22:09|0.10049
12:22:10|0.10041
12:22:11|0.10048
12:22:12|0.10047
12:22:13|0.10045
12:22:14|0.10045
12:22:16|0.10051
12:22:16|0.10051
12:22:17|0.10046
12:22:19|0.10046
12:22:20|0.10057
12:22:20|0.10058
12:22:22|0.10057
12:22:23|0.10057
12:22:24|0.10072
12:22:25|0.10072
12:22:25|0.10061
12:22:27|0.10061
12:22:28|0.10065
12:22:28|0.10065
12:22:30|0.10064
12:22:31|0.10064
12:22:32|0.10061
12:22:33|0.1007
12:22:34|0.10075
12:22:34|0.10075
12:22:36|0.10074
12:22:37|0.10074
12:22:38|0.10074
12:22:39|0.10074
12:22:40|0.10074
12:22:41|0.10071
12:22:42|0.10064
12:22:43|0.10064
12:22:43|0.10073
12:22:45|0.10073
12:22:47|0.10065
12:22:47|0.10047
12:22:48|0.10046
12:22:50|0.10049
12:22:51|0.10052
12:22:52|0.10051
12:22:53|0.1006
12:22:54|0.1006
12:22:55|0.10059
12:22:56|0.10059
12:22:58|0.10069
12:22:58|0.10074
12:22:59|0.10073
12:23:00|0.10067
12:23:01|0.10067
12:23:02|0.10067
12:23:04|0.10069
12:23:05|0.10069
12:23:06|0.10069
12:23:07|0.1007
12:23:08|0.10073
12:23:09|0.10082
12:23:10|0.10079
12:23:11|0.10074
12:23:12|0.10079
12:23:12|0.10083
12:23:14|0.10078
12:23:15|0.10077
12:23:16|0.10077
12:23:17|0.10072
12:23:18|0.1007
12:23:19|0.10063
12:23:19|0.10064
12:23:21|0.10064
12:23:22|0.10063
12:23:23|0.10063
12:23:24|0.10064
12:23:25|0.10064
12:23:25|0.10066
12:23:27|0.10063
12:23:28|0.10068
12:23:28|0.10053
12:23:29|0.10046
12:23:31|0.10046
12:23:31|0.10047
12:23:33|0.1004
12:23:33|0.10038
12:23:35|0.10048
12:23:36|0.10044
12:23:37|0.10049
12:23:38|0.1005
12:23:39|0.10041
12:23:39|0.10041
12:23:41|0.10045
12:23:41|0.10045
12:23:43|0.1005
12:23:44|0.10044
12:23:45|0.10045
12:23:46|0.10048
12:23:46|0.10048
12:23:49|0.1005
12:23:49|0.10039
12:23:51|0.10036
12:23:52|0.10038
12:23:54|0.10039
12:23:54|0.10035
12:23:55|0.10028
12:23:56|0.10023
12:23:57|0.10023
12:23:58|0.1002
12:23:59|0.10018
12:24:00|0.09968
12:24:01|0.09964
12:24:03|0.09989
12:24:04|0.09982
12:24:05|0.09991
12:24:06|0.09988
12:24:07|0.09982
12:24:08|0.09978
12:24:09|0.09991
12:24:11|0.09989
12:24:11|0.09997
12:24:12|0.1
12:24:13|0.09995
12:24:14|0.09997
12:24:15|0.09997
12:24:16|0.09994
12:24:17|0.09995
12:24:18|0.09992
12:24:19|0.10009
12:24:20|0.09997
12:24:21|0.10002
12:24:22|0.10001
12:24:23|0.10001
12:24:24|0.09997
12:24:25|0.09991
12:24:26|0.0999
12:24:27|0.09995
12:24:28|0.09988
12:24:29|0.10003
12:24:30|0.10009
12:24:31|0.09995
12:24:32|0.10007
12:24:33|0.10018
12:24:34|0.10015
12:24:35|0.10019
12:24:36|0.10027
12:24:37|0.10022
12:24:38|0.10027
12:24:39|0.10026
12:24:40|0.10026
12:24:41|0.10011
12:24:42|0.10014
12:24:43|0.10004
12:24:45|0.10009
12:24:45|0.10004
12:24:46|0.09994
12:24:47|0.09993
12:24:49|0.09988
12:24:51|0.0999
12:24:52|0.09998
12:24:54|0.09986
12:24:54|0.1
12:24:55|0.1
12:24:57|0.09995
12:24:58|0.09995
12:24:59|0.10006
12:25:00|0.10006
12:25:02|0.09998
12:25:03|0.09991
12:25:04|0.09991
12:25:05|0.09991
12:25:06|0.09988
12:25:07|0.09988
12:25:08|0.09991
12:25:09|0.09992
12:25:10|0.09986
12:25:11|0.09985
12:25:12|0.09996
12:25:13|0.0999
12:25:14|0.09995
12:25:15|0.09992
12:25:16|0.09984
12:25:17|0.09983
12:25:18|0.09988
12:25:19|0.09991
12:25:20|0.10009
12:25:21|0.10006
12:25:22|0.10002
12:25:23|0.1
12:25:24|0.10011
12:25:25|0.10011
12:25:26|0.10014
12:25:27|0.10015
12:25:28|0.10015
12:25:29|0.10015
12:25:30|0.10014
12:25:31|0.10012
12:25:32|0.10012
12:25:33|0.10016
12:25:34|0.10016
12:25:35|0.10016
12:25:36|0.10014
12:25:37|0.10008
12:25:38|0.10009
12:25:39|0.10014
12:25:40|0.10014
12:25:41|0.1003
12:25:42|0.10022
12:25:43|0.10028
12:25:44|0.10019
12:25:45|0.10019
12:25:46|0.10027
12:25:47|0.10028
12:25:48|0.10014
12:25:50|0.10017
12:25:50|0.10017
12:25:51|0.10018
12:25:53|0.10027
12:25:54|0.10022
12:25:55|0.10022
12:25:56|0.10026
12:25:58|0.1003
12:25:58|0.10033
12:26:00|0.10034
12:26:01|0.10027
12:26:02|0.10032
12:26:03|0.10028
12:26:04|0.10028
12:26:05|0.10018
12:26:06|0.10004
12:26:07|0.10011
12:26:08|0.10032
12:26:09|0.10019
12:26:10|0.10023
12:26:11|0.10025
12:26:12|0.10041
12:26:13|0.10039
12:26:15|0.10054
12:26:15|0.1006
12:26:17|0.10047
12:26:17|0.10049
12:26:18|0.1005
12:26:19|0.10054
12:26:20|0.10048
12:26:21|0.10051
12:26:22|0.10047
12:26:24|0.1005
12:26:24|0.10044
12:26:25|0.10044
12:26:26|0.10056
12:26:27|0.10055
12:26:29|0.10058
12:26:29|0.10052
12:26:30|0.10055
12:26:31|0.10055
12:26:32|0.10057
12:26:33|0.10068
12:26:34|0.10075
12:26:36|0.10078
12:26:37|0.1008
12:26:38|0.10078
12:26:39|0.10087
12:26:40|0.10067
12:26:41|0.10092
12:26:42|0.10109
12:26:43|0.10112
12:26:44|0.1014
12:26:45|0.10101
12:26:46|0.10094
12:26:47|0.10095
12:26:48|0.10085
12:26:50|0.10083
12:26:50|0.10083
12:26:52|0.10085
12:26:53|0.10087
12:26:55|0.10096
12:26:55|0.10096
12:26:57|0.10099
12:26:58|0.10094
12:27:00|0.10082
12:27:01|0.10082
12:27:01|0.10104
12:27:02|0.10109
12:27:04|0.10101
12:27:05|0.10123
12:27:06|0.10124
12:27:07|0.10128
12:27:08|0.1013
12:27:09|0.10128
12:27:10|0.10131
12:27:11|0.1013
12:27:12|0.1013
12:27:13|0.10127
12:27:14|0.10118
12:27:16|0.10116
12:27:16|0.1011
12:27:18|0.10107
12:27:18|0.10117
12:27:19|0.10122
12:27:21|0.10122
12:27:22|0.10129
12:27:23|0.10138
12:27:23|0.10126
12:27:25|0.10125
12:27:25|0.10118
12:27:26|0.10114
12:27:27|0.10119
12:27:29|0.10132
12:27:29|0.10132
12:27:31|0.10121
12:27:31|0.10116
12:27:32|0.10116
12:27:33|0.10118
12:27:35|0.10118
12:27:35|0.10111
12:27:36|0.10116
12:27:38|0.10116
12:27:39|0.10116
12:27:40|0.10113
12:27:41|0.10116
12:27:42|0.10135
12:27:43|0.10118
12:27:44|0.10118
12:27:45|0.10111
12:27:46|0.10111
12:27:47|0.10111
12:27:48|0.10109
12:27:50|0.10112
12:27:51|0.10098
12:27:52|0.10113
12:27:53|0.10116
12:27:54|0.10117
12:27:56|0.1013
12:27:57|0.10141
12:27:58|0.10137
12:27:59|0.10121
12:28:00|0.10126
12:28:01|0.10126
12:28:02|0.10126
12:28:03|0.10126
12:28:04|0.10137
12:28:06|0.10137
12:28:06|0.10137
12:28:07|0.10137
12:28:08|0.1013
12:28:09|0.10142
12:28:10|0.10141
12:28:11|0.10129
12:28:12|0.10133
12:28:13|0.1013
12:28:15|0.10139
12:28:15|0.10119
12:28:16|0.10119
12:28:17|0.10119
12:28:18|0.10119
12:28:19|0.10119
12:28:20|0.10118
12:28:21|0.10117
12:28:22|0.10117
12:28:23|0.10112
12:28:24|0.10109
12:28:25|0.10109
12:28:26|0.10097
12:28:27|0.10092
12:28:29|0.10084
12:28:30|0.10084
12:28:31|0.10082
12:28:32|0.10081
12:28:33|0.10082
12:28:34|0.10108
12:28:35|0.10105
12:28:36|0.10106
12:28:37|0.10106
12:28:38|0.101
12:28:39|0.101
12:28:40|0.101
12:28:41|0.101
12:28:42|0.10096
12:28:43|0.10092
12:28:44|0.10098
12:28:45|0.101
12:28:46|0.10087
12:28:47|0.10088
12:28:49|0.10099
12:28:49|0.10089
12:28:51|0.10095
12:28:53|0.10098
12:28:54|0.10101
12:28:55|0.10107
12:28:57|0.10107
12:28:58|0.10107
12:28:59|0.10107
12:29:00|0.10107
12:29:01|0.10103
12:29:02|0.10099
12:29:03|0.10093
12:29:05|0.10097
12:29:05|0.10097
12:29:07|0.10096
12:29:07|0.10096
12:29:09|0.101
12:29:10|0.101
12:29:11|0.101
12:29:12|0.101
12:29:13|0.10096
12:29:14|0.10096
12:29:15|0.10095
12:29:15|0.101
12:29:17|0.10101
12:29:18|0.10094
12:29:18|0.10094
12:29:20|0.10093
12:29:20|0.10091
12:29:21|0.10091
12:29:22|0.10085
12:29:24|0.10084
12:29:25|0.10082
12:29:26|0.10082
12:29:26|0.10082
12:29:27|0.10082
12:29:28|0.10082
12:29:29|0.10082
12:29:30|0.10083
12:29:32|0.1008
12:29:33|0.1008
12:29:34|0.10081
12:29:34|0.10073
12:29:35|0.10073
12:29:36|0.10078
12:29:38|0.10068
12:29:38|0.10075
12:29:39|0.10078
12:29:40|0.10073
12:29:42|0.10073
12:29:43|0.10078
12:29:43|0.10078
12:29:44|0.10075
12:29:46|0.1008
12:29:46|0.10086
12:29:48|0.10088
12:29:48|0.10085
12:29:49|0.10085
12:29:50|0.10089
12:29:52|0.10089
12:29:54|0.10086
12:29:55|0.1009
12:29:56|0.10098
12:29:57|0.1011
12:29:58|0.10106
12:29:59|0.10106
12:30:00|0.10097
12:30:02|0.10101
12:30:03|0.10103
12:30:04|0.10117
12:30:05|0.10115
12:30:06|0.10115
12:30:07|0.10124
12:30:08|0.1013
12:30:09|0.10143
12:30:10|0.10142
12:30:11|0.10135
12:30:12|0.10136
12:30:13|0.10129
12:30:14|0.10128
12:30:15|0.10124
12:30:16|0.1012
12:30:17|0.10122
12:30:18|0.10122
12:30:20|0.10114
12:30:21|0.10118
12:30:22|0.10118
12:30:22|0.10125
12:30:23|0.10125
12:30:24|0.10133
12:30:25|0.10134
12:30:27|0.10155
12:30:27|0.10165
12:30:28|0.10159
12:30:29|0.10147
12:30:31|0.10166
12:30:32|0.10176
12:30:32|0.10141
12:30:33|0.10166
12:30:34|0.10164
12:30:35|0.10166
12:30:37|0.10166
12:30:37|0.10159
12:30:38|0.10164
12:30:39|0.10178
12:30:40|0.10168
12:30:41|0.10166
12:30:42|0.10163
12:30:44|0.10163
12:30:44|0.10162
12:30:45|0.10146
12:30:46|0.10164
12:30:48|0.10132
12:30:49|0.10151
12:30:49|0.10153
12:30:50|0.10155
12:30:52|0.10143
12:30:54|0.10157
12:30:55|0.10149
12:30:57|0.10148
12:30:58|0.10134
12:30:59|0.10133
12:31:01|0.10133
12:31:02|0.10133
12:31:03|0.10123
12:31:04|0.10129
12:31:05|0.1015
12:31:06|0.10152
12:31:07|0.10152
12:31:08|0.10128
12:31:09|0.10143
12:31:10|0.10135
12:31:11|0.10135
12:31:13|0.10142
12:31:14|0.10142
12:31:14|0.10138
12:31:16|0.10143
12:31:16|0.10134
12:31:17|0.10136
12:31:19|0.10127
12:31:20|0.10127
12:31:20|0.10131
12:31:21|0.10131
12:31:22|0.1013
12:31:24|0.10127
12:31:25|0.10131
12:31:26|0.10131
12:31:27|0.10139
12:31:28|0.10133
12:31:29|0.10133
12:31:30|0.10133
12:31:31|0.10132
12:31:32|0.10135
12:31:33|0.10138
12:31:34|0.10138
12:31:35|0.10138
12:31:36|0.10135
12:31:37|0.10135
12:31:38|0.10128
12:31:39|0.10135
12:31:40|0.10142
12:31:41|0.10144
12:31:42|0.10148
12:31:43|0.10149
12:31:44|0.10149
12:31:45|0.10158
12:31:46|0.10169
12:31:47|0.1015
12:31:48|0.10165
12:31:49|0.1017
12:31:50|0.1017
12:31:51|0.10152
12:31:52|0.10152
12:31:53|0.10159
12:31:54|0.10155
12:31:55|0.10143
12:31:56|0.10133
12:31:58|0.10137
12:31:59|0.10144
12:32:00|0.10144
12:32:01|0.10144
12:32:03|0.10142
12:32:04|0.10142
12:32:05|0.10126
12:32:05|0.10136
12:32:06|0.10136
12:32:08|0.10125
12:32:09|0.10126
12:32:09|0.10129
12:32:11|0.10129
12:32:12|0.10118
12:32:13|0.10121
12:32:14|0.10121
12:32:15|0.10116
12:32:16|0.10116
12:32:17|0.10116
12:32:17|0.10113
12:32:19|0.1011
12:32:19|0.10112
12:32:21|0.10112
12:32:21|0.10112
12:32:22|0.1011
12:32:24|0.10105
12:32:24|0.10105
12:32:26|0.10117
12:32:27|0.10117
12:32:29|0.10124
12:32:30|0.10123
12:32:30|0.10123
12:32:31|0.10126
12:32:32|0.10119
12:32:34|0.10123
12:32:34|0.10123
12:32:36|0.10123
12:32:37|0.10123
12:32:37|0.10116
12:32:38|0.10134
12:32:40|0.10133
12:32:41|0.10133
12:32:41|0.1014
12:32:42|0.10136
12:32:43|0.10136
12:32:44|0.10135
12:32:46|0.10115
12:32:47|0.1012
12:32:47|0.10121
12:32:48|0.10126
12:32:49|0.10121
12:32:51|0.10134
12:32:52|0.10139
12:32:52|0.10144
12:32:54|0.10136
12:32:55|0.10132
12:32:57|0.10136
12:32:58|0.10127
12:32:59|0.10126
12:33:01|0.10123
12:33:02|0.10124
12:33:03|0.10124
12:33:04|0.1012
12:33:05|0.10118
12:33:06|0.10124
12:33:07|0.10132
12:33:08|0.10134
12:33:09|0.10134
12:33:11|0.10142
12:33:12|0.10143
12:33:12|0.10143
12:33:13|0.10145
12:33:15|0.10149
12:33:15|0.10163
12:33:16|0.10165
12:33:18|0.10168
12:33:18|0.10156
12:33:19|0.10144
12:33:21|0.10137
12:33:22|0.10139
12:33:23|0.10142
12:33:24|0.10133
12:33:25|0.10126
12:33:26|0.1014
12:33:26|0.10136
12:33:27|0.10161
12:33:28|0.10157
12:33:30|0.10161
12:33:31|0.1014
12:33:32|0.1014
12:33:33|0.10161
12:33:34|0.1014
12:33:35|0.10161
12:33:36|0.10149
12:33:37|0.10149
12:33:38|0.10149
12:33:39|0.10149
12:33:40|0.10149
12:33:41|0.10166
12:33:42|0.10151
12:33:43|0.10156
12:33:44|0.10151
12:33:45|0.10143
12:33:46|0.10147
12:33:47|0.10144
12:33:48|0.10144
12:33:49|0.10137
12:33:50|0.10143
12:33:51|0.10144
12:33:52|0.10144
12:33:53|0.10139
12:33:55|0.10134
12:33:56|0.10134
12:33:58|0.10133
12:33:59|0.10133
12:34:00|0.10133
12:34:01|0.10125
12:34:03|0.10118
12:34:03|0.10118
12:34:05|0.10108
12:34:06|0.10102
12:34:07|0.10105
12:34:07|0.10103
12:34:08|0.10099
12:34:09|0.101
12:34:10|0.10092
12:34:12|0.10094
12:34:12|0.10097
12:34:13|0.10107
12:34:15|0.101
12:34:15|0.1011
12:34:17|0.1011
12:34:18|0.10116
12:34:19|0.10116
12:34:20|0.1009
12:34:21|0.10091
12:34:22|0.10088
12:34:23|0.10082
12:34:24|0.10082
12:34:25|0.10085
12:34:26|0.10087
12:34:27|0.10102
12:34:28|0.10101
12:34:29|0.10102
12:34:30|0.10105
12:34:31|0.10101
12:34:32|0.10102
12:34:33|0.10106
12:34:34|0.10106
12:34:35|0.10106
12:34:36|0.10099
12:34:37|0.10099
12:34:38|0.10094
12:34:39|0.10102
12:34:40|0.10091
12:34:41|0.10093
12:34:42|0.10094
12:34:43|0.10098
12:34:44|0.10097
12:34:45|0.10097
12:34:46|0.101
12:34:47|0.10101
12:34:48|0.10091
12:34:49|0.10092
12:34:50|0.10098
12:34:51|0.10098
12:34:52|0.10098
12:34:53|0.10109
12:34:54|0.10104
12:34:56|0.101
12:34:57|0.10106
12:34:59|0.10106
12:35:00|0.10094
12:35:01|0.10092
12:35:02|0.10092
12:35:04|0.10097
12:35:04|0.10097
12:35:06|0.10094
12:35:07|0.10099
12:35:08|0.10096
12:35:09|0.10095
12:35:10|0.10101
12:35:11|0.10101
12:35:12|0.10086
12:35:13|0.101
12:35:14|0.101
12:35:15|0.101
12:35:16|0.10096
12:35:17|0.10099
12:35:18|0.10095
12:35:19|0.10095
12:35:20|0.10095
12:35:21|0.10095
12:35:22|0.1007
12:35:23|0.1007
12:35:24|0.10066
12:35:25|0.10056
12:35:26|0.10046
12:35:27|0.1004
12:35:28|0.10042
12:35:29|0.10034
12:35:30|0.10013
12:35:31|0.10069
12:35:32|0.10072
12:35:33|0.10069
12:35:34|0.1006
12:35:35|0.10071
12:35:36|0.10071
12:35:37|0.10064
12:35:38|0.10069
12:35:39|0.10069
12:35:40|0.10069
12:35:41|0.10071
12:35:42|0.10071
12:35:43|0.10059
12:35:44|0.10061
12:35:45|0.10061
12:35:46|0.10061
12:35:47|0.10061
12:35:48|0.10066
12:35:49|0.10066
12:35:50|0.10066
12:35:51|0.10066
12:35:52|0.10066
12:35:53|0.10067
12:35:54|0.10067
12:35:55|0.10066
12:35:57|0.10066
12:35:58|0.10066
12:36:00|0.10072
12:36:01|0.10073
12:36:02|0.10067
12:36:03|0.10066
12:36:04|0.10064
12:36:06|0.10033
12:36:06|0.10047
12:36:07|0.1004
12:36:09|0.10045
12:36:10|0.10051
12:36:11|0.10063
12:36:11|0.10062
12:36:13|0.10049
12:36:15|0.10054
12:36:15|0.10054
12:36:17|0.1006
12:36:17|0.10054
12:36:18|0.10054
12:36:19|0.10054
12:36:21|0.10048
12:36:22|0.10048
12:36:22|0.10065
12:36:24|0.10043
12:36:25|0.10041
12:36:26|0.10036
12:36:27|0.10026
12:36:28|0.10028
12:36:29|0.10028
12:36:30|0.10028
12:36:32|0.10025
12:36:32|0.10028
12:36:33|0.10026
12:36:34|0.10026
12:36:35|0.10039
12:36:36|0.10039
12:36:37|0.10039
12:36:38|0.10039
12:36:40|0.10034
12:36:40|0.10034
12:36:41|0.10028
12:36:42|0.10029
12:36:43|0.10035
12:36:44|0.10035
12:36:45|0.10031
12:36:46|0.10022
12:36:47|0.10026
12:36:49|0.10026
12:36:50|0.10026
12:36:50|0.10026
12:36:52|0.10015
12:36:52|0.10008
12:36:53|0.10008
12:36:55|0.09999
12:36:56|0.09993
12:36:58|0.1001
12:36:59|0.10029
12:37:00|0.10011
12:37:01|0.10015
12:37:02|0.10013
12:37:03|0.10018
12:37:04|0.10024
12:37:05|0.10029
12:37:06|0.10029
12:37:07|0.10026
12:37:09|0.10027
12:37:09|0.10027
12:37:11|0.10022
12:37:12|0.10015
12:37:13|0.10018
12:37:14|0.10015
12:37:15|0.10007
12:37:16|0.10003
12:37:17|0.10003
12:37:18|0.09999
12:37:19|0.09989
12:37:20|0.09986
12:37:21|0.09984
12:37:22|0.0999
12:37:24|0.09985
12:37:24|0.09988
12:37:26|0.09981
12:37:27|0.09976
12:37:27|0.09968
12:37:28|0.09962
12:37:30|0.09971
12:37:30|0.09967
12:37:31|0.09966
12:37:32|0.09973
12:37:33|0.09973
12:37:34|0.09973
12:37:35|0.09989
12:37:37|0.09987
12:37:38|0.0999
12:37:39|0.09989
12:37:39|0.09989
12:37:41|0.09981
12:37:41|0.0998
12:37:42|0.0998
12:37:44|0.09972
12:37:44|0.09974
12:37:46|0.09983
12:37:46|0.09986
12:37:47|0.09997
12:37:48|0.1
12:37:49|0.1
12:37:50|0.09997
12:37:51|0.10002
12:37:53|0.10002
12:37:54|0.09993
12:37:54|0.09993
12:37:56|0.10002
12:37:58|0.09996
12:37:59|0.10004
12:38:01|0.10005
12:38:02|0.10003
12:38:03|0.09998
12:38:04|0.09997
12:38:05|0.09992
12:38:06|0.09992
12:38:07|0.09994
12:38:08|0.09994
12:38:09|0.10002
12:38:10|0.10006
12:38:11|0.10004
12:38:12|0.10013
12:38:13|0.10015
12:38:15|0.10013
12:38:16|0.10015
12:38:17|0.10015
12:38:18|0.10009
12:38:19|0.10011
12:38:20|0.10011
12:38:21|0.10004
12:38:23|0.10006
12:38:23|0.10006
12:38:25|0.10006
12:38:26|0.10006
12:38:27|0.10006
12:38:28|0.10005
12:38:28|0.10002
12:38:30|0.10008
12:38:30|0.10015
12:38:32|0.10021
12:38:33|0.10021
12:38:33|0.10009
12:38:34|0.10021
12:38:35|0.10014
12:38:36|0.10014
12:38:38|0.10014
12:38:38|0.10024
12:38:40|0.10035
12:38:40|0.10044
12:38:42|0.10014
12:38:43|0.10019
12:38:44|0.10029
12:38:45|0.10029
12:38:46|0.1003
12:38:47|0.10032
12:38:48|0.10026
12:38:49|0.10016
12:38:50|0.10013
12:38:51|0.1001
12:38:52|0.10009
12:38:54|0.10016
12:38:54|0.10009
12:38:55|0.10004
12:38:57|0.10008
12:38:59|0.10002
12:39:00|0.10003
12:39:01|0.09995
12:39:02|0.09996
12:39:04|0.10005
12:39:05|0.10005
12:39:07|0.10005
12:39:07|0.1001
12:39:08|0.1001
12:39:09|0.10015
12:39:10|0.1
12:39:11|0.1
12:39:12|0.10009
12:39:13|0.09999
12:39:14|0.09997
12:39:15|0.09997
12:39:16|0.10005
12:39:17|0.09999
12:39:18|0.09999
12:39:19|0.09997
12:39:20|0.09997
12:39:21|0.09995
12:39:22|0.09999
12:39:23|0.1
12:39:24|0.09996
12:39:26|0.1
12:39:28|0.09993
12:39:28|0.09991
12:39:29|0.09994
12:39:30|0.09996
12:39:31|0.09994
12:39:32|0.09995
12:39:33|0.09992
12:39:35|0.09998
12:39:36|0.09985
12:39:36|0.09993
12:39:38|0.09995
12:39:39|0.09995
12:39:40|0.09995
12:39:41|0.09984
12:39:42|0.09985
12:39:43|0.09971
12:39:43|0.09975
12:39:45|0.09965
12:39:46|0.09984
12:39:47|0.09984
12:39:48|0.09991
12:39:49|0.09982
12:39:50|0.09982
12:39:50|0.09973
12:39:51|0.09971
12:39:52|0.09943
12:39:54|0.09939
12:39:55|0.09934
12:39:55|0.09933
12:39:58|0.09977
12:39:59|0.09966
12:40:00|0.0995
12:40:02|0.09945
12:40:03|0.09953
12:40:05|0.09964
12:40:06|0.09969
12:40:07|0.09969
12:40:08|0.09972
12:40:09|0.09972
12:40:09|0.09966
12:40:12|0.0997
12:40:12|0.09963
12:40:13|0.09959
12:40:14|0.09959
12:40:15|0.09959
12:40:16|0.09967
12:40:17|0.09969
12:40:18|0.09962
12:40:19|0.09964
12:40:20|0.09958
12:40:21|0.0995
12:40:22|0.0994
12:40:23|0.0994
12:40:24|0.09948
12:40:25|0.09951
12:40:26|0.09957
12:40:28|0.09956
12:40:29|0.0995
12:40:30|0.09948
12:40:31|0.09948
12:40:32|0.09956
12:40:33|0.09928
12:40:34|0.09931
12:40:35|0.09946
12:40:36|0.09934
12:40:36|0.09923
12:40:38|0.09934
12:40:39|0.09944
12:40:40|0.09953
12:40:41|0.09953
12:40:42|0.09958
12:40:43|0.09962
12:40:44|0.09967
12:40:45|0.09969
12:40:45|0.09961
12:40:47|0.09953
12:40:48|0.09959
12:40:49|0.09959
12:40:50|0.09953
12:40:51|0.09945
12:40:51|0.09939
12:40:53|0.09935
12:40:54|0.09923
12:40:55|0.09933
12:40:56|0.09934
12:40:57|0.09939
12:40:57|0.09936
12:41:00|0.09934
12:41:01|0.09928
12:41:02|0.09928
12:41:03|0.09922
12:41:04|0.09927
12:41:05|0.09924
12:41:06|0.09926
12:41:07|0.09928
12:41:08|0.09951
12:41:09|0.09957
12:41:10|0.09968
12:41:11|0.09956
12:41:12|0.09961
12:41:13|0.09968
12:41:13|0.0996
12:41:15|0.09953
12:41:16|0.09955
12:41:16|0.0995
12:41:18|0.09931
12:41:19|0.09921
12:41:19|0.09934
12:41:21|0.09925
12:41:21|0.09924
12:41:22|0.09922
12:41:24|0.09911
12:41:25|0.09915
12:41:26|0.09907
12:41:27|0.09907
12:41:28|0.09894
12:41:30|0.0987
12:41:30|0.09857
12:41:31|0.09858
12:41:32|0.09872
12:41:33|0.09895
12:41:34|0.09907
12:41:35|0.09892
12:41:36|0.09903
12:41:37|0.09904
12:41:38|0.09895
12:41:39|0.09893
12:41:40|0.09903
12:41:41|0.0992
12:41:42|0.09914
12:41:43|0.09905
12:41:44|0.09911
12:41:45|0.09918
12:41:46|0.09918
12:41:47|0.09919
12:41:48|0.0992
12:41:49|0.09916
12:41:50|0.09912
12:41:51|0.0991
12:41:52|0.09918
12:41:53|0.0992
12:41:54|0.0992
12:41:55|0.0992
12:41:56|0.09907
12:41:57|0.099
12:41:59|0.099
12:42:01|0.09913
12:42:01|0.09906
12:42:03|0.09916
12:42:04|0.09922
12:42:05|0.09935
12:42:06|0.09943
12:42:07|0.0994
12:42:08|0.09938
12:42:09|0.09946
12:42:10|0.09941
12:42:11|0.0994
12:42:11|0.09947
12:42:13|0.0995
12:42:14|0.09951
12:42:15|0.09946
12:42:16|0.09944
12:42:17|0.09924
12:42:18|0.09918
12:42:19|0.09918
12:42:21|0.09918
12:42:21|0.09918
12:42:22|0.09899
12:42:23|0.09934
12:42:24|0.09934
12:42:26|0.09931
12:42:27|0.09932
12:42:28|0.09938
12:42:30|0.09925
12:42:30|0.09916
12:42:31|0.09913
12:42:32|0.09912
12:42:33|0.09907
12:42:34|0.09911
12:42:35|0.09925
12:42:36|0.09924
12:42:37|0.09926
12:42:38|0.09918
12:42:39|0.09918
12:42:40|0.09913
12:42:41|0.09915
12:42:42|0.09915
12:42:43|0.09917
12:42:44|0.09927
12:42:45|0.09928
12:42:46|0.09932
12:42:47|0.09933
12:42:49|0.09932
12:42:50|0.09937
12:42:51|0.09932
12:42:51|0.09941
12:42:53|0.09937
12:42:54|0.0993
12:42:55|0.09944
12:42:56|0.09959
12:42:57|0.09955
12:42:58|0.09964
12:42:59|0.09965
12:43:01|0.09963
12:43:02|0.09946
12:43:04|0.09942
12:43:05|0.09931
12:43:06|0.09931
12:43:08|0.09939
12:43:08|0.09939
12:43:09|0.0994
12:43:10|0.0993
12:43:11|0.09935
12:43:12|0.09931
12:43:13|0.09928
12:43:14|0.0993
12:43:16|0.0993
12:43:17|0.0993
12:43:17|0.09938
12:43:20|0.0993
12:43:20|0.0993
12:43:21|0.09924
12:43:22|0.09916
12:43:23|0.09913
12:43:24|0.09906
12:43:25|0.09912
12:43:26|0.09919
12:43:27|0.09938
12:43:28|0.09939
12:43:29|0.09941
12:43:30|0.09938
12:43:31|0.09951
12:43:32|0.09951
12:43:33|0.09948
12:43:34|0.09958
12:43:35|0.09953
12:43:36|0.09952
12:43:37|0.0996
12:43:38|0.09977
12:43:39|0.09969
12:43:40|0.09967
12:43:41|0.09997
12:43:42|0.09997
12:43:43|0.09991
12:43:44|0.09986
12:43:45|0.09974
12:43:46|0.0997
12:43:47|0.09974
12:43:48|0.0996
12:43:49|0.09964
12:43:50|0.09978
12:43:51|0.09983
12:43:52|0.09979
12:43:53|0.09977
12:43:54|0.09977
12:43:55|0.09979
12:43:56|0.09979
12:43:57|0.09979
12:43:58|0.09976
12:43:59|0.09982
12:44:01|0.09988
12:44:03|0.09989
12:44:04|0.09979
12:44:05|0.09974
12:44:06|0.09967
12:44:08|0.09969
12:44:09|0.09969
12:44:09|0.0996
12:44:11|0.09955
12:44:12|0.0995
12:44:13|0.09955
12:44:13|0.09967
12:44:14|0.09962
12:44:15|0.09951
12:44:17|0.09945
12:44:18|0.09943
12:44:19|0.09938
12:44:20|0.09938
12:44:21|0.09938
12:44:22|0.09946
12:44:23|0.09939
12:44:24|0.09939
12:44:25|0.09939
12:44:25|0.09964
12:44:27|0.0997
12:44:28|0.09965
12:44:29|0.09968
12:44:29|0.09964
12:44:31|0.09956
12:44:32|0.09956
12:44:32|0.09956
12:44:33|0.09956
12:44:34|0.09949
12:44:35|0.09962
12:44:37|0.09969
12:44:38|0.09962
12:44:38|0.09962
12:44:39|0.09963
12:44:40|0.09963
12:44:41|0.09956
12:44:42|0.09956
12:44:44|0.09953
12:44:45|0.09957
12:44:46|0.09953
12:44:47|0.09953
12:44:48|0.09967
12:44:49|0.09961
12:44:50|0.09956
12:44:51|0.09952
12:44:52|0.09951
12:44:53|0.09952
12:44:54|0.09955
12:44:55|0.09966
12:44:56|0.09972
12:44:57|0.09974
12:44:58|0.09971
12:44:59|0.0998
12:45:00|0.09982
12:45:01|0.09978
12:45:03|0.09969
12:45:04|0.09974
12:45:05|0.09979
12:45:06|0.0998
12:45:08|0.09974
12:45:09|0.09977
12:45:10|0.09974
12:45:11|0.09968
12:45:12|0.09974
12:45:13|0.0998
12:45:14|0.0998
12:45:15|0.09974
12:45:16|0.09979
12:45:17|0.09973
12:45:18|0.09975
12:45:19|0.09975
12:45:20|0.09975
12:45:21|0.09979
12:45:22|0.09975
12:45:23|0.09973
12:45:24|0.09981
12:45:25|0.09981
12:45:27|0.0999
12:45:28|0.09988
12:45:28|0.09989
12:45:30|0.09989
12:45:31|0.09991
12:45:31|0.09988
12:45:32|0.09988
12:45:33|0.10001
12:45:34|0.10003
12:45:35|0.10002
12:45:37|0.10009
12:45:38|0.10003
12:45:39|0.09988
12:45:39|0.09992
12:45:40|0.09998
12:45:41|0.09994
12:45:43|0.09997
12:45:43|0.09997
12:45:44|0.09997
12:45:45|0.10014
12:45:47|0.09992
12:45:47|0.09988
12:45:48|0.09992
12:45:49|0.09985
12:45:50|0.09986
12:45:52|0.09979
12:45:52|0.09981
12:45:54|0.0998
12:45:54|0.09978
12:45:55|0.09969
12:45:56|0.09969
12:45:57|0.09976
12:45:58|0.09979
12:45:59|0.09986
12:46:00|0.09998
12:46:02|0.10004
12:46:03|0.10002
12:46:05|0.10016
12:46:06|0.10017
12:46:07|0.10016
12:46:08|0.10017
12:46:10|0.10019
12:46:11|0.10026
12:46:12|0.10023
12:46:13|0.10017
12:46:14|0.10019
12:46:15|0.10024
12:46:16|0.10013
12:46:17|0.10018
12:46:18|0.10023
12:46:19|0.10025
12:46:20|0.10017
12:46:21|0.09999
12:46:22|0.10002
12:46:23|0.1001
12:46:24|0.10005
12:46:25|0.10005
12:46:26|0.10005
12:46:27|0.10005
12:46:28|0.10026
12:46:29|0.10023
12:46:30|0.10023
12:46:31|0.10017
12:46:32|0.10017
12:46:33|0.10021
12:46:34|0.10018
12:46:35|0.1002
12:46:36|0.10029
12:46:37|0.10026
12:46:38|0.1003
12:46:39|0.10038
12:46:40|0.10051
12:46:41|0.10067
12:46:42|0.10089
12:46:43|0.10079
12:46:44|0.10072
12:46:45|0.10073
12:46:46|0.10086
12:46:47|0.10101
12:46:48|0.10111
12:46:49|0.10115
12:46:50|0.10106
12:46:51|0.10106
12:46:52|0.10092
12:46:53|0.10093
12:46:54|0.10075
12:46:55|0.10067
12:46:56|0.10061
12:46:57|0.10053
12:46:58|0.10054
12:46:59|0.10055
12:47:00|0.10057
12:47:01|0.1006
12:47:02|0.1006
12:47:04|0.10061
12:47:05|0.10064
12:47:06|0.10065
12:47:08|0.10066
12:47:09|0.10069
12:47:10|0.10062
12:47:11|0.10069
12:47:13|0.10074
12:47:14|0.10077
12:47:15|0.10065
12:47:15|0.10077
12:47:17|0.10068
12:47:18|0.10048
12:47:19|0.10037
12:47:20|0.10028
12:47:20|0.10028
12:47:22|0.10042
12:47:22|0.10023
12:47:23|0.10017
12:47:24|0.10026
12:47:26|0.1002
12:47:27|0.1002
12:47:28|0.10026
12:47:28|0.10025
12:47:30|0.10025
12:47:31|0.10025
12:47:32|0.10017
12:47:33|0.10023
12:47:34|0.1001
12:47:35|0.10005
12:47:36|0.10005
12:47:37|0.09999
12:47:37|0.09998
12:47:38|0.09983
12:47:39|0.0999
12:47:41|0.09993
12:47:41|0.10009
12:47:43|0.09993
12:47:44|0.09993
12:47:45|0.09996
12:47:46|0.09997
12:47:47|0.09997
12:47:49|0.09977
12:47:49|0.09965
12:47:50|0.09964
12:47:52|0.09966
12:47:53|0.09962
12:47:54|0.09981
12:47:55|0.09967
12:47:56|0.09969
12:47:57|0.09994
12:47:58|0.09994
12:47:58|0.0999
12:48:00|0.09983
12:48:00|0.0999
12:48:02|0.0999
12:48:03|0.0999
12:48:05|0.09984
12:48:06|0.09984
12:48:07|0.09984
12:48:08|0.09981
12:48:09|0.09978
12:48:10|0.09972
12:48:11|0.09976
12:48:11|0.0997
12:48:13|0.0997
12:48:14|0.09952
12:48:15|0.09968
12:48:16|0.09968
12:48:17|0.09968
12:48:18|0.09967
12:48:19|0.09967
12:48:20|0.09947
12:48:21|0.09939
12:48:22|0.0992
12:48:23|0.09912
12:48:24|0.09915
12:48:25|0.09891
12:48:26|0.09887
12:48:27|0.09911
12:48:28|0.09919
12:48:29|0.09903
12:48:30|0.099
12:48:32|0.0991
12:48:32|0.09917
12:48:33|0.09924
12:48:34|0.09924
12:48:35|0.09934
12:48:36|0.09936
12:48:37|0.09941
12:48:38|0.09935
12:48:39|0.09937
12:48:40|0.0993
12:48:41|0.09939
12:48:42|0.09933
12:48:43|0.09933
12:48:44|0.09929
12:48:45|0.0993
12:48:46|0.0993
12:48:47|0.0993
12:48:48|0.09931
12:48:49|0.09935
12:48:50|0.09935
12:48:51|0.09947
12:48:52|0.09938
12:48:53|0.0993
12:48:54|0.09941
12:48:55|0.0994
12:48:56|0.09943
12:48:57|0.09948
12:48:58|0.09952
12:48:59|0.09952
12:49:00|0.09955
12:49:01|0.09945
12:49:02|0.09954
12:49:03|0.09954
12:49:05|0.09958
12:49:07|0.09965
12:49:08|0.09964
12:49:09|0.09969
12:49:10|0.09962
12:49:11|0.09968
12:49:13|0.09969
12:49:13|0.09971
12:49:14|0.09954
12:49:15|0.09974
12:49:16|0.09985
12:49:18|0.09974
12:49:19|0.09971
12:49:20|0.09971
12:49:21|0.09971
12:49:22|0.09981
12:49:23|0.09971
12:49:24|0.09971
12:49:25|0.09977
12:49:26|0.09977
12:49:27|0.09977
12:49:28|0.0998
12:49:29|0.09981
12:49:31|0.0998
12:49:31|0.09977
12:49:32|0.09972
12:49:33|0.09974
12:49:34|0.09974
12:49:35|0.09973
12:49:36|0.09976
12:49:37|0.09984
12:49:38|0.10004
12:49:39|0.10022
12:49:40|0.10019
12:49:41|0.10019
12:49:42|0.10016
12:49:43|0.10016
12:49:44|0.10005
12:49:45|0.10012
12:49:46|0.10014
12:49:47|0.10014
12:49:48|0.09995
12:49:49|0.1
12:49:50|0.09993
12:49:51|0.09986
12:49:52|0.09991
12:49:53|0.09987
12:49:54|0.09987
12:49:55|0.09987
12:49:56|0.09997
12:49:57|0.09992
12:49:58|0.09974
12:49:59|0.09973
12:50:00|0.09974
12:50:01|0.0998
12:50:02|0.09978
12:50:03|0.09982
12:50:04|0.0999
12:50:05|0.09997
12:50:07|0.09988
12:50:08|0.09988
12:50:10|0.10007
12:50:10|0.09998
12:50:11|0.09996
12:50:12|0.09989
12:50:13|0.09993
12:50:14|0.09997
12:50:16|0.09993
12:50:17|0.09993
12:50:18|0.09993
12:50:19|0.09996
12:50:20|0.10004
12:50:21|0.09999
12:50:22|0.09998
12:50:22|0.09997
12:50:24|0.09995
12:50:25|0.09995
12:50:26|0.09995
12:50:26|0.09995
12:50:28|0.09995
12:50:29|0.09998
12:50:30|0.10001
12:50:31|0.09997
12:50:32|0.09999
12:50:33|0.09998
12:50:34|0.09998
12:50:35|0.09991
12:50:36|0.1
12:50:37|0.1
12:50:38|0.1
12:50:40|0.09995
12:50:40|0.09991
12:50:41|0.09992
12:50:42|0.09985
12:50:43|0.09985
12:50:44|0.0998
12:50:45|0.09981
12:50:46|0.0998
12:50:47|0.0997
12:50:48|0.09972
12:50:50|0.09975
12:50:51|0.09981
12:50:52|0.09976
12:50:53|0.09978
12:50:54|0.09978
12:50:55|0.09978
12:50:55|0.09989
12:50:57|0.09978
12:50:57|0.09978
12:50:59|0.09978
12:51:00|0.09978
12:51:01|0.09968
12:51:02|0.09969
12:51:03|0.09966
12:51:04|0.09964
12:51:04|0.09967
12:51:07|0.0997
12:51:08|0.09968
12:51:09|0.09968
12:51:10|0.0997
12:51:11|0.09966
12:51:12|0.09966
12:51:13|0.09957
12:51:14|0.09957
12:51:15|0.09954
12:51:16|0.09948
12:51:17|0.09951
12:51:18|0.09951
12:51:19|0.09951
12:51:20|0.09957
12:51:21|0.09957
12:51:22|0.09956
12:51:23|0.09954
12:51:24|0.09961
12:51:25|0.09961
12:51:26|0.09957
12:51:26|0.09946
12:51:28|0.09946
12:51:29|0.09946
12:51:30|0.09946
12:51:30|0.09946
12:51:32|0.09954
12:51:33|0.09952
12:51:34|0.09952
12:51:35|0.09965
12:51:36|0.09962
12:51:36|0.09962
12:51:38|0.09962
12:51:39|0.09962
12:51:40|0.09953
12:51:41|0.09972
12:51:42|0.09972
12:51:43|0.09976
12:51:44|0.09985
12:51:45|0.09987
12:51:46|0.09987
12:51:47|0.09986
12:51:47|0.09987
12:51:49|0.09983
12:51:51|0.0998
12:51:51|0.09979
12:51:52|0.09984
12:51:53|0.09986
12:51:54|0.09986
12:51:55|0.09986
12:51:56|0.09969
12:51:57|0.0997
12:51:59|0.09978
12:51:59|0.09979
12:52:01|0.09979
12:52:02|0.09973
12:52:03|0.09974
12:52:04|0.09974
12:52:04|0.09969
12:52:06|0.09972
12:52:08|0.09972
12:52:08|0.09972
12:52:09|0.09973
12:52:11|0.09981
12:52:12|0.09982
12:52:14|0.09982
12:52:14|0.09982
12:52:15|0.0998
12:52:17|0.0998
12:52:18|0.09981
12:52:19|0.09981
12:52:20|0.09981
12:52:21|0.09981
12:52:23|0.09972
12:52:23|0.09963
12:52:24|0.09973
12:52:25|0.09962
12:52:26|0.0996
12:52:27|0.09952
12:52:28|0.09951
12:52:29|0.09954
12:52:30|0.0996
12:52:31|0.09967
12:52:32|0.09969
12:52:33|0.09971
12:52:34|0.09976
12:52:35|0.09971
12:52:36|0.09971
12:52:37|0.09971
12:52:38|0.09971
12:52:39|0.09974
12:52:40|0.09974
12:52:41|0.09974
12:52:42|0.09972
12:52:44|0.0998
12:52:46|0.09987
12:52:46|0.09988
12:52:47|0.09988
12:52:48|0.09983
12:52:49|0.09988
12:52:50|0.09985
12:52:51|0.09986
12:52:52|0.09983
12:52:53|0.09985
12:52:54|0.09983
12:52:55|0.09982
12:52:56|0.09982
12:52:57|0.09982
12:52:58|0.09979
12:52:59|0.09979
12:53:00|0.09979
12:53:01|0.09982
12:53:02|0.09991
12:53:03|0.09993
12:53:04|0.09995
12:53:05|0.09997
12:53:06|0.09986
12:53:08|0.09986
12:53:09|0.0999
12:53:11|0.0999
12:53:11|0.10001
12:53:12|0.09997
12:53:13|0.10002
12:53:14|0.10008
12:53:15|0.10005
12:53:16|0.10001
12:53:17|0.10001
12:53:18|0.10008
12:53:20|0.10009
12:53:21|0.10005
12:53:22|0.10018
12:53:23|0.10009
12:53:24|0.10007
12:53:25|0.10022
12:53:26|0.10018
12:53:28|0.10023
12:53:28|0.10023
12:53:29|0.10018
12:53:30|0.10003
12:53:31|0.10006
12:53:32|0.10012
12:53:33|0.10014
12:53:34|0.10014
12:53:35|0.09999
12:53:36|0.10002
12:53:37|0.10005
12:53:38|0.10007
12:53:39|0.10004
12:53:40|0.10004
12:53:41|0.10011
12:53:42|0.10011
12:53:43|0.10011
12:53:44|0.1001
12:53:45|0.10001
12:53:47|0.10005
12:53:48|0.1
12:53:49|0.10008
12:53:50|0.10006
12:53:51|0.10005
12:53:52|0.10012
12:53:53|0.10011
12:53:54|0.10011
12:53:55|0.10011
12:53:55|0.10015
12:53:57|0.10015
12:53:58|0.10016
12:53:59|0.10016
12:53:59|0.10019
12:54:01|0.10019
12:54:02|0.10014
12:54:03|0.10023
12:54:04|0.10019
12:54:05|0.10023
12:54:06|0.10021
12:54:06|0.10021
12:54:08|0.10023
12:54:10|0.10027
12:54:10|0.10033
12:54:12|0.10035
12:54:13|0.10033
12:54:14|0.10036
12:54:15|0.10031
12:54:16|0.10038
12:54:18|0.10028
12:54:18|0.10028
12:54:19|0.10042
12:54:20|0.1004
12:54:21|0.10046
12:54:22|0.10042
12:54:23|0.10042
12:54:24|0.1004
12:54:25|0.10027
12:54:26|0.10024
12:54:27|0.10024
12:54:28|0.10025
12:54:29|0.10028
12:54:30|0.10028
12:54:32|0.10039
12:54:34|0.10039
12:54:34|0.10043
12:54:35|0.10046
12:54:36|0.10045
12:54:37|0.10049
12:54:38|0.1005
12:54:39|0.10032
12:54:41|0.10042
12:54:42|0.1005
12:54:43|0.10043
12:54:44|0.10046
12:54:45|0.10047
12:54:45|0.10047
12:54:47|0.10063
12:54:48|0.10075
12:54:49|0.1008
12:54:50|0.10082
12:54:51|0.10083
12:54:52|0.1009
12:54:53|0.101
12:54:54|0.10087
12:54:55|0.10073
12:54:56|0.10072
12:54:56|0.10064
12:54:57|0.1007
12:54:59|0.10083
12:55:00|0.10083
12:55:01|0.10077
12:55:01|0.10086
12:55:03|0.1008
12:55:03|0.10095
12:55:04|0.10088
12:55:06|0.10083
12:55:06|0.10085
12:55:09|0.1009
12:55:10|0.10088
12:55:12|0.1007
12:55:12|0.10067
12:55:14|0.10069
12:55:14|0.10069
12:55:17|0.10068
12:55:17|0.10071
12:55:19|0.10075
12:55:20|0.10075
12:55:21|0.10076
12:55:22|0.1007
12:55:23|0.10068
12:55:24|0.10064
12:55:25|0.10067
12:55:26|0.10067
12:55:27|0.10065
12:55:28|0.10054
12:55:29|0.10049
12:55:30|0.10053
12:55:30|0.10046
12:55:32|0.10052
12:55:33|0.10047
12:55:34|0.10039
12:55:35|0.10044
12:55:36|0.10036
12:55:37|0.10031
12:55:38|0.1003
12:55:39|0.10025
12:55:41|0.10036
12:55:41|0.10038
12:55:42|0.10037
12:55:43|0.10037
12:55:44|0.10037
12:55:45|0.10037
12:55:46|0.10038
12:55:47|0.10038
12:55:48|0.10038
12:55:49|0.10038
12:55:50|0.10038
12:55:51|0.10032
12:55:52|0.10028
12:55:53|0.10029
12:55:54|0.10034
12:55:55|0.10041
12:55:56|0.10045
12:55:57|0.10045
12:55:58|0.10056
12:55:59|0.10058
12:56:00|0.10053
12:56:01|0.1005
12:56:02|0.10055
12:56:03|0.10053
12:56:04|0.10056
12:56:05|0.10044
12:56:06|0.10052
12:56:07|0.10046
12:56:08|0.10049
12:56:09|0.10043
12:56:11|0.10042
12:56:13|0.10044
12:56:14|0.10044
12:56:16|0.10044
12:56:16|0.10041
12:56:18|0.10041
12:56:19|0.10039
12:56:20|0.10039
12:56:21|0.10039
12:56:21|0.10056
12:56:23|0.10068
12:56:24|0.10068
12:56:25|0.10061
12:56:26|0.10065
12:56:27|0.10058
12:56:28|0.10055
12:56:29|0.10054
12:56:30|0.10047
12:56:30|0.10054
12:56:32|0.10055
12:56:33|0.10055
12:56:34|0.10055
12:56:35|0.10047
12:56:36|0.10047
12:56:37|0.10037
12:56:38|0.10035
12:56:39|0.10035
12:56:40|0.10029
12:56:40|0.10029
12:56:42|0.10027
12:56:43|0.10022
12:56:44|0.10026
12:56:45|0.10026
12:56:46|0.1002
12:56:47|0.1002
12:56:48|0.10025
12:56:49|0.10016
12:56:50|0.1002
12:56:51|0.1001
12:56:52|0.10011
12:56:53|0.10011
12:56:54|0.10011
12:56:55|0.10009
12:56:56|0.10011
12:56:56|0.10014
12:56:58|0.10019
12:56:59|0.10024
12:57:00|0.1002
12:57:00|0.10037
12:57:02|0.10039
12:57:03|0.10053
12:57:04|0.10058
12:57:05|0.10068
12:57:06|0.1008
12:57:06|0.10055
12:57:08|0.1006
12:57:09|0.10068
12:57:10|0.10054
12:57:11|0.10062
12:57:13|0.10052
12:57:14|0.10048
12:57:15|0.1005
12:57:17|0.10046
12:57:17|0.10046
12:57:18|0.10049
12:57:20|0.10051
12:57:20|0.10044
12:57:21|0.10049
12:57:22|0.10049
12:57:23|0.10057
12:57:25|0.10061
12:57:25|0.10055
12:57:26|0.10056
12:57:27|0.10051
12:57:28|0.10043
12:57:29|0.10046
12:57:30|0.10026
12:57:31|0.10026
12:57:32|0.1003
12:57:34|0.10043
12:57:34|0.10043
12:57:36|0.10038
12:57:36|0.10038
12:57:37|0.10041
12:57:39|0.10041
12:57:39|0.10041
12:57:40|0.10041
12:57:42|0.10041
12:57:42|0.10039
12:57:43|0.10039
12:57:45|0.10037
12:57:45|0.1005
12:57:46|0.1005
12:57:48|0.10047
12:57:48|0.10037
12:57:49|0.10032
12:57:50|0.10028
12:57:51|0.10017
12:57:53|0.10017
12:57:53|0.1001
12:57:54|0.10011
12:57:55|0.10003
12:57:57|0.09996
12:57:58|0.1
12:57:59|0.1
12:58:00|0.10019
12:58:00|0.10026
12:58:01|0.10028
12:58:03|0.10026
12:58:03|0.10018
12:58:04|0.10018
12:58:05|0.10028
12:58:07|0.10038
12:58:07|0.10039
12:58:09|0.10039
12:58:09|0.10032
12:58:10|0.10032
12:58:11|0.10046
12:58:13|0.10047
12:58:15|0.10044
12:58:15|0.10044
12:58:17|0.10029
12:58:18|0.10029
12:58:19|0.10023
12:58:20|0.10018
12:58:21|0.10027
12:58:23|0.10018
12:58:24|0.10027
12:58:25|0.10027
12:58:25|0.10027
12:58:26|0.10025
12:58:28|0.1002
12:58:29|0.1002
12:58:30|0.10022
12:58:31|0.10025
12:58:32|0.10024
12:58:33|0.10026
12:58:34|0.10038
12:58:35|0.10046
12:58:37|0.10049
12:58:38|0.10044
12:58:38|0.10043
12:58:40|0.10043
12:58:41|0.10043
12:58:41|0.10043
12:58:42|0.10046
12:58:43|0.10048
12:58:44|0.10051
12:58:46|0.10048
12:58:46|0.10051
12:58:47|0.10051
12:58:49|0.10055
12:58:50|0.10055
12:58:51|0.10056
12:58:52|0.10058
12:58:53|0.1006
12:58:54|0.10065
12:58:55|0.10065
12:58:56|0.10053
12:58:58|0.10057
12:58:58|0.10057
12:58:59|0.10057
12:59:00|0.10061
12:59:01|0.10061
12:59:03|0.10063
12:59:04|0.10051
12:59:05|0.10057
12:59:05|0.10056
12:59:06|0.10055
12:59:08|0.10055
12:59:08|0.1004
12:59:09|0.10054
12:59:10|0.10057
12:59:11|0.10056
12:59:12|0.10052
12:59:14|0.10055
12:59:15|0.10055
12:59:16|0.10048
12:59:17|0.10053
12:59:19|0.10047
12:59:20|0.10044
12:59:20|0.10056
12:59:22|0.10048
12:59:22|0.1005
12:59:23|0.10053
12:59:25|0.10053
12:59:26|0.10053
12:59:27|0.10049
12:59:27|0.10049
12:59:29|0.10049
12:59:30|0.10044
12:59:31|0.10043
12:59:32|0.10048
12:59:33|0.1005
12:59:34|0.10055
12:59:35|0.10056
12:59:36|0.10056
12:59:37|0.10056
12:59:38|0.10056
12:59:39|0.10055
12:59:40|0.1005
12:59:41|0.1005
12:59:42|0.10046
12:59:44|0.1004
12:59:45|0.10042
12:59:45|0.1005
12:59:47|0.10053
12:59:47|0.10049
12:59:48|0.10049
12:59:50|0.1005
12:59:50|0.10047
12:59:51|0.10033
12:59:52|0.10037
12:59:54|0.10028
12:59:55|0.10028
12:59:55|0.1
12:59:57|0.10028
12:59:58|0.10022
12:59:59|0.1002
13:00:00|0.10019
13:00:00|0.10017
13:00:01|0.10019
13:00:03|0.10024
13:00:04|0.10018
13:00:05|0.10014
13:00:06|0.10017
13:00:06|0.1001
13:00:08|0.10007
13:00:09|0.1001
13:00:09|0.10001
13:00:10|0.09994
13:00:12|0.09999
13:00:12|0.09998
13:00:13|0.09998
13:00:15|0.09998
13:00:16|0.09992
13:00:18|0.09993
13:00:19|0.09986
13:00:21|0.0998
13:00:21|0.09983
13:00:23|0.09993
13:00:24|0.09978
13:00:26|0.0998
13:00:27|0.09982
13:00:28|0.09981
13:00:29|0.09976
13:00:30|0.09958
13:00:31|0.0997
13:00:32|0.09969
13:00:33|0.09976
13:00:35|0.09974
13:00:36|0.09968
13:00:37|0.0998
13:00:38|0.09981
13:00:39|0.09984
13:00:40|0.0998
13:00:41|0.0997
13:00:42|0.0997
13:00:43|0.09959
13:00:44|0.09981
13:00:45|0.09977
13:00:46|0.09972
13:00:47|0.09961
13:00:48|0.09961
13:00:49|0.09951
13:00:51|0.09958
13:00:51|0.09952
13:00:52|0.0996
13:00:54|0.0996
13:00:54|0.09962
13:00:56|0.09966
13:00:56|0.09968
13:00:57|0.09966
13:00:59|0.09966
13:01:00|0.09961
13:01:00|0.09961
13:01:01|0.09966
13:01:03|0.09966
13:01:04|0.09966
13:01:04|0.09958
13:01:06|0.09956
13:01:06|0.09957
13:01:08|0.09956
13:01:09|0.0995
13:01:09|0.09948
13:01:11|0.09949
13:01:11|0.09938
13:01:12|0.09945
13:01:13|0.09939
13:01:15|0.09937
13:01:16|0.09934
13:01:18|0.09928
13:01:18|0.09928
13:01:20|0.09916
13:01:21|0.09927
13:01:22|0.09928
13:01:23|0.09928
13:01:24|0.09928
13:01:25|0.0995
13:01:26|0.09954
13:01:27|0.09954
13:01:28|0.09944
13:01:29|0.09945
13:01:30|0.09945
13:01:31|0.09949
13:01:32|0.0995
13:01:33|0.09956
13:01:34|0.09956
13:01:35|0.09963
13:01:36|0.09959
13:01:37|0.09966
13:01:38|0.09967
13:01:39|0.09967
13:01:40|0.09967
13:01:41|0.09955
13:01:42|0.09963
13:01:43|0.09966
13:01:44|0.09966
13:01:45|0.09966
13:01:46|0.09962
13:01:47|0.0996
13:01:48|0.09957
13:01:49|0.09957
13:01:50|0.0995
13:01:51|0.09949
13:01:52|0.09952
13:01:53|0.09941
13:01:54|0.09943
13:01:55|0.0995
13:01:56|0.09943
13:01:57|0.09938
13:01:58|0.09938
13:01:59|0.09938
13:02:00|0.09955
13:02:01|0.09943
13:02:02|0.09941
13:02:03|0.09952
13:02:04|0.09954
13:02:06|0.09955
13:02:06|0.09955
13:02:08|0.09956
13:02:09|0.09949
13:02:09|0.09956
13:02:11|0.09952
13:02:11|0.09952
13:02:12|0.09956
13:02:14|0.09955
13:02:15|0.09952
13:02:15|0.09957
13:02:17|0.09969
13:02:18|0.09969
13:02:19|0.09991
13:02:20|0.09998
13:02:21|0.09985
13:02:22|0.09979
13:02:23|0.09972
13:02:24|0.09987
13:02:26|0.09992
13:02:27|0.09991
13:02:28|0.09991
13:02:29|0.09991
13:02:30|0.09993
13:02:31|0.09993
13:02:32|0.09985
13:02:33|0.10005
13:02:34|0.10005
13:02:35|0.10006
13:02:36|0.10005
13:02:37|0.0999
13:02:38|0.0999
13:02:39|0.1
13:02:40|0.09998
13:02:42|0.10011
13:02:42|0.1001
13:02:44|0.10009
13:02:45|0.10009
13:02:46|0.10014
13:02:47|0.10007
13:02:47|0.10007
13:02:48|0.10002
13:02:50|0.10002
13:02:50|0.10002
13:02:51|0.10016
13:02:53|0.10027
13:02:54|0.10022
13:02:54|0.10018
13:02:55|0.10018
13:02:56|0.10018
13:02:57|0.10033
13:02:59|0.10051
13:02:59|0.10051
13:03:01|0.10049
13:03:02|0.10045
13:03:03|0.1005
13:03:04|0.10047
13:03:04|0.10049
13:03:06|0.10049
13:03:06|0.10051
13:03:08|0.10046
13:03:08|0.10046
13:03:10|0.10048
13:03:11|0.10045
13:03:12|0.10048
13:03:12|0.10053
13:03:13|0.10051
13:03:15|0.10041
13:03:16|0.1004
13:03:16|0.10039
13:03:18|0.10045
13:03:20|0.10039
13:03:21|0.10042
13:03:22|0.10033
13:03:23|0.10025
13:03:24|0.10029
13:03:25|0.10027
13:03:26|0.10024
13:03:28|0.10021
13:03:28|0.10015
13:03:29|0.1001
13:03:30|0.1002
13:03:31|0.10018
13:03:32|0.10027
13:03:33|0.10021
13:03:35|0.10031
13:03:36|0.10031
13:03:36|0.10034
13:03:38|0.1005
13:03:39|0.10044
13:03:40|0.10055
13:03:42|0.1006
13:03:42|0.10048
13:03:43|0.10046
13:03:44|0.10041
13:03:45|0.10056
13:03:46|0.10053
13:03:47|0.10057
13:03:48|0.10053
13:03:49|0.10058
13:03:50|0.10054
13:03:51|0.10074
13:03:52|0.1007
13:03:53|0.1007
13:03:54|0.10077
13:03:55|0.10077
13:03:56|0.10068
13:03:57|0.10068
13:03:58|0.10059
13:03:59|0.10067
13:04:00|0.1007
13:04:01|0.10074
13:04:02|0.1007
13:04:03|0.10064
13:04:04|0.1006
13:04:05|0.1005
13:04:07|0.10029
13:04:07|0.10057
13:04:09|0.10057
13:04:10|0.10052
13:04:11|0.10052
13:04:12|0.10064
13:04:12|0.10068
13:04:14|0.10069
13:04:15|0.10065
13:04:16|0.10063
13:04:17|0.10062
13:04:19|0.10063
13:04:20|0.10059
13:04:22|0.10051
13:04:23|0.10046
13:04:24|0.10047
13:04:25|0.10042
13:04:26|0.10047
13:04:26|0.10043
13:04:28|0.10036
13:04:29|0.10036
13:04:30|0.10036
13:04:31|0.10037
13:04:32|0.1003
13:04:33|0.10033
13:04:34|0.10033
13:04:34|0.10037
13:04:35|0.10013
13:04:37|0.10036
13:04:38|0.10045
13:04:39|0.10042
13:04:40|0.10034
13:04:41|0.10034
13:04:42|0.10037
13:04:43|0.10037
13:04:43|0.10037
13:04:46|0.1003
13:04:46|0.10026
13:04:47|0.10035
13:04:48|0.10045
13:04:49|0.10045
13:04:50|0.10045
13:04:52|0.10049
13:04:53|0.10049
13:04:54|0.10043
13:04:55|0.10046
13:04:56|0.10041
13:04:57|0.10041
13:04:58|0.10041
13:04:59|0.10041
13:04:59|0.10041
13:05:01|0.10035
13:05:02|0.10038
13:05:04|0.10038
13:05:04|0.10038
13:05:05|0.10012
13:05:06|0.1002
13:05:07|0.1002
13:05:08|0.1002
13:05:09|0.10027
13:05:10|0.10027
13:05:11|0.10027
13:05:12|0.1003
13:05:13|0.1003
13:05:14|0.10024
13:05:15|0.10036
13:05:16|0.10027
13:05:17|0.1002
13:05:19|0.10021
13:05:21|0.10031
13:05:22|0.1003
13:05:23|0.10018
13:05:24|0.10019
13:05:24|0.10025
13:05:26|0.10027
13:05:28|0.10027
13:05:28|0.10026
13:05:29|0.10018
13:05:30|0.10016
13:05:31|0.10017
13:05:32|0.10015
13:05:33|0.10013
13:05:34|0.10017
13:05:35|0.10018
13:05:36|0.10015
13:05:37|0.10009
13:05:38|0.10006
13:05:40|0.10015
13:05:41|0.10006
13:05:42|0.10001
13:05:43|0.10005
13:05:44|0.10005
13:05:45|0.10005
13:05:46|0.10001
13:05:47|0.09998
13:05:48|0.09995
13:05:49|0.09984
13:05:50|0.0999
13:05:51|0.09985
13:05:52|0.09979
13:05:53|0.09961
13:05:54|0.09946
13:05:55|0.09955
13:05:56|0.09967
13:05:57|0.09957
13:05:58|0.09963
13:05:59|0.0996
13:06:00|0.09972
13:06:01|0.09969
13:06:02|0.0996
13:06:03|0.09969
13:06:04|0.09967
13:06:06|0.09954
13:06:06|0.09954
13:06:07|0.09953
13:06:08|0.09942
13:06:09|0.09934
13:06:10|0.09928
13:06:11|0.09922
13:06:12|0.09914
13:06:14|0.099
13:06:15|0.09884
13:06:16|0.09893
13:06:17|0.0989
13:06:18|0.09903
13:06:18|0.09893
13:06:20|0.09885
13:06:21|0.09892
13:06:23|0.09886
13:06:24|0.09883
13:06:25|0.09909
13:06:27|0.09883
13:06:28|0.09875
13:06:29|0.09876
13:06:30|0.09875
13:06:31|0.09882
13:06:33|0.09899
13:06:33|0.09908
13:06:34|0.09907
13:06:35|0.09877
13:06:36|0.09889
13:06:37|0.09893
13:06:38|0.09895
13:06:39|0.09897
13:06:40|0.09896
13:06:41|0.09892
13:06:42|0.09899
13:06:43|0.09911
13:06:45|0.09895
13:06:46|0.09896
13:06:46|0.09903
13:06:48|0.09888
13:06:50|0.09879
13:06:50|0.09879
13:06:51|0.09879
13:06:52|0.09858
13:06:53|0.09852
13:06:54|0.09823
13:06:55|0.09813
13:06:56|0.09806
13:06:57|0.09839
13:06:58|0.0982
13:06:59|0.09814
13:07:00|0.09815
13:07:02|0.09826
13:07:02|0.09835
13:07:03|0.09873
13:07:04|0.09869
13:07:05|0.09883
13:07:06|0.09897
13:07:07|0.09915
13:07:08|0.09915
13:07:09|0.09901
13:07:10|0.09897
13:07:11|0.09888
13:07:13|0.09886
13:07:13|0.09906
13:07:14|0.09907
13:07:15|0.09909
13:07:16|0.09906
13:07:17|0.09901
13:07:18|0.09909
13:07:20|0.0991
13:07:22|0.09891
13:07:23|0.09893
13:07:24|0.09886
13:07:26|0.099
13:07:26|0.09896
13:07:28|0.09887
13:07:29|0.09884
13:07:30|0.09888
13:07:31|0.09883
13:07:32|0.09888
13:07:34|0.09885
13:07:34|0.09882
13:07:36|0.09873
13:07:37|0.09873
13:07:38|0.09892
13:07:39|0.09893
13:07:40|0.09883
13:07:41|0.09871
13:07:42|0.09874
13:07:43|0.09874
13:07:44|0.09874
13:07:45|0.09872
13:07:46|0.0988
13:07:47|0.09878
13:07:48|0.09885
13:07:49|0.09862
13:07:50|0.09862
13:07:51|0.0987
13:07:52|0.09859
13:07:53|0.09857
13:07:55|0.09839
13:07:55|0.09816
13:07:56|0.09815
13:07:57|0.0981
13:07:58|0.09802
13:07:59|0.09753
13:08:00|0.09734
13:08:01|0.09711
13:08:02|0.09746
13:08:03|0.0975
13:08:04|0.0974
13:08:05|0.09735
13:08:07|0.0973
13:08:07|0.09746
13:08:08|0.09765
13:08:09|0.09774
13:08:10|0.09779
13:08:11|0.09769
13:08:12|0.09769
13:08:13|0.09761
13:08:14|0.09765
13:08:15|0.0977
13:08:16|0.09776
13:08:18|0.09794
13:08:18|0.09801
13:08:20|0.09801
13:08:22|0.09819
13:08:23|0.09813
13:08:25|0.09808
13:08:26|0.09801
13:08:27|0.09805
13:08:28|0.09796
13:08:29|0.09804
13:08:30|0.09804
13:08:32|0.09796
13:08:33|0.09798
13:08:33|0.09781
13:08:35|0.09767
13:08:36|0.09764
13:08:37|0.0976
13:08:39|0.09752
13:08:39|0.09758
13:08:41|0.09784
13:08:42|0.09786
13:08:43|0.09792
13:08:44|0.09776
13:08:45|0.09783
13:08:46|0.0978
13:08:47|0.09785
13:08:48|0.09785
13:08:49|0.0978
13:08:50|0.09789
13:08:51|0.09786
13:08:52|0.09795
13:08:53|0.09785
13:08:54|0.09792
13:08:55|0.09792
13:08:56|0.09791
13:08:57|0.09794
13:08:58|0.09784
13:08:59|0.09779
13:09:00|0.09781
13:09:02|0.09785
13:09:03|0.09789
13:09:03|0.09795
13:09:04|0.09787
13:09:05|0.0978
13:09:06|0.09787
13:09:07|0.09793
13:09:09|0.0979
13:09:09|0.0979
13:09:10|0.0979
13:09:12|0.09794
13:09:12|0.098
13:09:14|0.09807
13:09:15|0.09804
13:09:16|0.09808
13:09:16|0.09811
13:09:17|0.09817
13:09:19|0.09823
13:09:19|0.0982
13:09:20|0.09821
13:09:21|0.09823
13:09:23|0.09821
13:09:24|0.09826
13:09:25|0.09812
13:09:27|0.09814
13:09:28|0.09815
13:09:29|0.098
13:09:30|0.098
13:09:32|0.0982
13:09:32|0.0982
13:09:33|0.09833
13:09:34|0.09828
13:09:36|0.09833
13:09:37|0.09833
13:09:38|0.09835
13:09:39|0.09828
13:09:39|0.09826
13:09:41|0.09833
13:09:42|0.09837
13:09:43|0.09843
13:09:44|0.09838
13:09:45|0.09851
13:09:46|0.09856
13:09:47|0.09861
13:09:48|0.09872
13:09:49|0.09872
13:09:50|0.09866
13:09:51|0.09863
13:09:52|0.09859
13:09:53|0.09854
13:09:54|0.09852
13:09:55|0.09849
13:09:56|0.09845
13:09:57|0.0984
13:09:58|0.09834
13:09:59|0.09834
13:10:00|0.09834
13:10:01|0.09842
13:10:02|0.09841
13:10:04|0.09843
13:10:04|0.09868
13:10:05|0.09854
13:10:06|0.09848
13:10:07|0.09848
13:10:09|0.09862
13:10:10|0.09874
13:10:11|0.09873
13:10:12|0.09868
13:10:13|0.09876
13:10:14|0.09879
13:10:14|0.09874
13:10:16|0.09871
13:10:16|0.09871
13:10:18|0.0986
13:10:19|0.0986
13:10:19|0.09861
13:10:21|0.09865
13:10:22|0.09866
13:10:22|0.09861
13:10:24|0.09861
13:10:25|0.09858
13:10:26|0.09858
13:10:28|0.09852
13:10:28|0.09849
13:10:29|0.09843
13:10:30|0.09844
13:10:31|0.09841
13:10:32|0.09841
13:10:33|0.09841
13:10:34|0.09844
13:10:35|0.09844
13:10:36|0.09837
13:10:37|0.09832
13:10:38|0.0981
13:10:39|0.09822
13:10:41|0.09793
13:10:42|0.09795
13:10:42|0.09785
13:10:44|0.09789
13:10:45|0.09781
13:10:46|0.09776
13:10:47|0.09774
13:10:48|0.0977
13:10:50|0.09776
13:10:50|0.09775
13:10:51|0.09769
13:10:52|0.0976
13:10:53|0.09746
13:10:54|0.09747
13:10:55|0.09755
13:10:56|0.09765
13:10:58|0.09754
13:10:59|0.09754
13:11:00|0.09765
13:11:01|0.09762
13:11:02|0.0976
13:11:03|0.09764
13:11:04|0.09754
13:11:04|0.09757
13:11:06|0.09774
13:11:07|0.09774
13:11:08|0.0978
13:11:10|0.09782
13:11:10|0.09778
13:11:11|0.0977
13:11:12|0.09779
13:11:13|0.09781
13:11:14|0.09762
13:11:15|0.09762
13:11:16|0.09746
13:11:17|0.0977
13:11:18|0.09779
13:11:19|0.09783
13:11:20|0.09771
13:11:21|0.09771
13:11:22|0.09774
13:11:24|0.09784
13:11:25|0.09785
13:11:26|0.09787
13:11:28|0.09793
13:11:29|0.09793
13:11:30|0.09799
13:11:31|0.09799
13:11:32|0.09799
13:11:33|0.09799
13:11:34|0.09799
13:11:35|0.09807
13:11:36|0.09807
13:11:37|0.09803
13:11:38|0.09813
13:11:39|0.09813
13:11:41|0.09816
13:11:41|0.0982
13:11:42|0.09816
13:11:43|0.09823
13:11:44|0.09823
13:11:45|0.09822
13:11:46|0.09816
13:11:47|0.09817
13:11:48|0.09797
13:11:49|0.09797
13:11:50|0.09793
13:11:51|0.09793
13:11:52|0.09793
13:11:53|0.09796
13:11:54|0.09792
13:11:55|0.09795
13:11:56|0.09797
13:11:57|0.09797
13:11:58|0.09791
13:11:59|0.09791
13:12:00|0.09795
13:12:01|0.0979
13:12:02|0.09792
13:12:04|0.09792
13:12:04|0.09781
13:12:05|0.09779
13:12:06|0.09763
13:12:07|0.09756
13:12:08|0.09761
13:12:09|0.09759
13:12:10|0.09763
13:12:11|0.09741
13:12:12|0.09748
13:12:13|0.09743
13:12:14|0.09747
13:12:15|0.09747
13:12:16|0.09748
13:12:17|0.09751
13:12:18|0.09752
13:12:19|0.0974
13:12:21|0.09734
13:12:21|0.09742
13:12:22|0.09756
13:12:24|0.09758
13:12:26|0.09737
13:12:26|0.09737
13:12:28|0.09749
13:12:29|0.09744
13:12:30|0.09738
13:12:31|0.09732
13:12:33|0.09734
13:12:34|0.09725
13:12:35|0.09736
13:12:37|0.09729
13:12:37|0.09729
13:12:39|0.09719
13:12:40|0.09724
13:12:41|0.097
13:12:42|0.09693
13:12:43|0.09677
13:12:44|0.09667
13:12:45|0.09654
13:12:46|0.09665
13:12:48|0.09668
13:12:49|0.09675
13:12:50|0.0967
13:12:50|0.09684
13:12:51|0.09685
13:12:52|0.09684
13:12:54|0.09684
13:12:54|0.09702
13:12:56|0.09723
13:12:56|0.09729
13:12:57|0.09724
13:12:59|0.0973
13:12:59|0.0974
13:13:00|0.09744
13:13:02|0.09734
13:13:03|0.09737
13:13:04|0.09725
13:13:05|0.09734
13:13:06|0.09743
13:13:06|0.0974
13:13:07|0.09736
13:13:08|0.09736
13:13:09|0.09734
13:13:10|0.09733
13:13:11|0.09736
13:13:13|0.0974
13:13:13|0.09731
13:13:15|0.09748
13:13:15|0.09734
13:13:16|0.09751
13:13:17|0.09745
13:13:18|0.09724
13:13:20|0.09745
13:13:20|0.09744
13:13:21|0.09744
13:13:23|0.09746
13:13:24|0.09731
13:13:25|0.09738
13:13:27|0.09737
13:13:28|0.09733
13:13:29|0.09739
13:13:30|0.09725
13:13:31|0.09734
13:13:32|0.09727
13:13:33|0.09729
13:13:35|0.09724
13:13:36|0.0973
13:13:37|0.09724
13:13:38|0.09712
13:13:39|0.09698
13:13:40|0.09677
13:13:41|0.09683
13:13:42|0.09685
13:13:44|0.09675
13:13:45|0.09677
13:13:46|0.09674
13:13:47|0.09697
13:13:47|0.09676
13:13:49|0.09691
13:13:50|0.09686
13:13:51|0.09685
13:13:51|0.09683
13:13:52|0.09691
13:13:54|0.09691
13:13:55|0.09687
13:13:56|0.09687
13:13:57|0.09696
13:13:58|0.0968
13:13:59|0.09687
13:14:00|0.09691
13:14:01|0.09687
13:14:02|0.09696
13:14:03|0.09687
13:14:04|0.09711
13:14:05|0.09688
13:14:06|0.09687
13:14:07|0.09687
13:14:08|0.09696
13:14:09|0.09697
13:14:10|0.09694
13:14:11|0.09702
13:14:12|0.09704
13:14:13|0.09702
13:14:14|0.09695
13:14:15|0.097
13:14:16|0.09711
13:14:17|0.09711
13:14:18|0.09711
13:14:19|0.09705
13:14:20|0.09695
13:14:21|0.09695
13:14:22|0.09681
13:14:23|0.09695
13:14:24|0.09674
13:14:25|0.09676
13:14:27|0.09683
13:14:28|0.09683
13:14:29|0.09679
13:14:30|0.09676
13:14:32|0.09679
13:14:33|0.09686
13:14:34|0.09679
13:14:35|0.09679
13:14:36|0.09686
13:14:38|0.09687
13:14:39|0.09687
13:14:40|0.09702
13:14:41|0.0969
13:14:42|0.09694
13:14:43|0.09693
13:14:44|0.09691
13:14:45|0.09702
13:14:46|0.09688
13:14:47|0.09691
13:14:48|0.0967
13:14:49|0.0967
13:14:50|0.09655
13:14:51|0.09661
13:14:52|0.09667
13:14:53|0.09674
13:14:55|0.09698
13:14:56|0.09692
13:14:57|0.09692
13:14:58|0.09693
13:14:59|0.09703
13:14:59|0.09699
13:15:00|0.09688
13:15:01|0.09682
13:15:03|0.09681
13:15:04|0.09682
13:15:04|0.09686
13:15:05|0.0969
13:15:06|0.0969
13:15:07|0.09703
13:15:09|0.09713
13:15:10|0.09703
13:15:10|0.09703
13:15:11|0.09703
13:15:12|0.09707
13:15:13|0.09717
13:15:14|0.09716
13:15:15|0.09709
13:15:16|0.0971
13:15:17|0.09709
13:15:18|0.0971
13:15:19|0.09702
13:15:21|0.09695
13:15:21|0.09695
13:15:23|0.09699
13:15:23|0.09699
13:15:24|0.097
13:15:25|0.09713
13:15:27|0.09706
13:15:29|0.09713
13:15:30|0.09713
13:15:30|0.09709
13:15:31|0.09718
13:15:32|0.09727
13:15:34|0.09743
13:15:34|0.09745
13:15:36|0.09753
13:15:37|0.09764
13:15:38|0.09762
13:15:39|0.09732
13:15:40|0.09732
13:15:41|0.09734
13:15:42|0.09725
13:15:43|0.09718
13:15:44|0.09731
13:15:45|0.09731
13:15:46|0.09721
13:15:47|0.09721
13:15:49|0.09718
13:15:49|0.09727
13:15:51|0.09733
13:15:51|0.09732
13:15:53|0.09735
13:15:54|0.09735
13:15:55|0.09735
13:15:56|0.0973
13:15:57|0.09726
13:15:58|0.0972
13:15:59|0.09722
13:16:01|0.09722
13:16:02|0.09732
13:16:03|0.09731
13:16:03|0.09731
13:16:04|0.09727
13:16:05|0.09735
13:16:06|0.0973
13:16:08|0.09721
13:16:08|0.09719
13:16:09|0.09717
13:16:11|0.09732
13:16:11|0.09722
13:16:13|0.09714
13:16:14|0.09705
13:16:15|0.09709
13:16:15|0.09708
13:16:16|0.09727
13:16:17|0.09699
13:16:18|0.09701
13:16:19|0.09708
13:16:20|0.09708
13:16:22|0.09703
13:16:22|0.09716
13:16:23|0.09715
13:16:24|0.09715
13:16:26|0.09715
13:16:26|0.0971
13:16:28|0.09717
13:16:29|0.09714
13:16:30|0.09719
13:16:31|0.09716
13:16:32|0.09715
13:16:33|0.09715
13:16:35|0.09714
13:16:36|0.09711
13:16:37|0.09709
13:16:38|0.09702
13:16:39|0.09703
13:16:40|0.09705
13:16:41|0.09706
13:16:42|0.09701
13:16:43|0.09702
13:16:44|0.09695
13:16:45|0.09681
13:16:46|0.0968
13:16:47|0.09667
13:16:48|0.09654
13:16:49|0.09666
13:16:50|0.09664
13:16:51|0.09647
13:16:52|0.09623
13:16:53|0.09626
13:16:54|0.096
13:16:55|0.09613
13:16:56|0.09574
13:16:57|0.09556
13:16:58|0.09549
13:16:59|0.09547
13:17:01|0.09557
13:17:01|0.09569
13:17:03|0.09568
13:17:04|0.09575
13:17:04|0.09588
13:17:05|0.09593
13:17:06|0.09607
13:17:07|0.09592
13:17:08|0.09606
13:17:10|0.09609
13:17:10|0.09622
13:17:11|0.09618
13:17:12|0.09629
13:17:14|0.09635
13:17:15|0.09622
13:17:16|0.09616
13:17:16|0.0962
13:17:18|0.09632
13:17:19|0.09632
13:17:20|0.0964
13:17:20|0.09642
13:17:22|0.09626
13:17:22|0.09622
13:17:24|0.09624
13:17:25|0.09614
13:17:26|0.09614
13:17:27|0.09602
13:17:29|0.0961
13:17:30|0.09599
13:17:31|0.09599
13:17:32|0.09613
13:17:33|0.09623
13:17:35|0.09621
13:17:36|0.09625
13:17:37|0.09616
13:17:38|0.09627
13:17:39|0.09625
13:17:41|0.09622
13:17:42|0.09628
13:17:43|0.09643
13:17:43|0.09651
13:17:44|0.09642
13:17:46|0.09636
13:17:47|0.09642
13:17:48|0.09644
13:17:49|0.09653
13:17:50|0.09655
13:17:51|0.09651
13:17:52|0.09647
13:17:52|0.09641
13:17:53|0.09638
13:17:55|0.09635
13:17:55|0.0964
13:17:57|0.09646
13:17:58|0.09617
13:17:59|0.09635
13:17:59|0.09631
13:18:01|0.09636
13:18:02|0.09655
13:18:03|0.09655
13:18:05|0.09641
13:18:05|0.0964
13:18:06|0.09645
13:18:07|0.09652
13:18:08|0.09645
13:18:09|0.09653
13:18:10|0.09655
13:18:11|0.09655
13:18:12|0.09656
13:18:13|0.09663
13:18:15|0.09664
13:18:16|0.09664
13:18:17|0.09669
13:18:18|0.09673
13:18:19|0.09674
13:18:19|0.0968
13:18:21|0.09673
13:18:22|0.09674
13:18:23|0.09656
13:18:24|0.09674
13:18:25|0.09692
13:18:26|0.09696
13:18:26|0.097
13:18:27|0.09713
13:18:30|0.09704
13:18:31|0.09702
13:18:32|0.097
13:18:34|0.09683
13:18:34|0.09671
13:18:35|0.09656
13:18:36|0.09657
13:18:37|0.09663
13:18:38|0.09655
13:18:39|0.09671
13:18:40|0.09671
13:18:41|0.09682
13:18:42|0.09677
13:18:43|0.09682
13:18:44|0.09683
13:18:46|0.09682
13:18:46|0.09682
13:18:48|0.09701
13:18:49|0.09685
13:18:50|0.09693
13:18:51|0.09687
13:18:52|0.09688
13:18:54|0.09686
13:18:54|0.09682
13:18:55|0.09687
13:18:56|0.09696
13:18:57|0.09685
13:18:58|0.09693
13:18:59|0.097
13:19:00|0.09689
13:19:01|0.09694
13:19:02|0.09705
13:19:03|0.09728
13:19:04|0.09711
13:19:05|0.09713
13:19:06|0.09718
13:19:07|0.09722
13:19:08|0.09724
13:19:09|0.09726
13:19:10|0.09731
13:19:11|0.09732
13:19:12|0.09726
13:19:13|0.09714
13:19:14|0.09722
13:19:15|0.09716
13:19:16|0.09716
13:19:17|0.09716
13:19:18|0.09735
13:19:19|0.09731
13:19:20|0.09722
13:19:21|0.09726
13:19:22|0.09733
13:19:23|0.09738
13:19:24|0.09738
13:19:25|0.09733
13:19:26|0.09735
13:19:27|0.09734
13:19:28|0.09738
13:19:30|0.09732
13:19:32|0.09727
13:19:33|0.09739
13:19:34|0.09742
13:19:36|0.09762
13:19:37|0.09766
13:19:38|0.09773
13:19:39|0.0979
13:19:41|0.09802
13:19:41|0.09785
13:19:43|0.09796
13:19:45|0.09796
13:19:45|0.09793
13:19:46|0.09802
13:19:47|0.09818
13:19:48|0.09813
13:19:49|0.09828
13:19:50|0.09808
13:19:51|0.0981
13:19:52|0.09815
13:19:53|0.09816
13:19:54|0.09777
13:19:55|0.09785
13:19:56|0.09768
13:19:57|0.09778
13:19:58|0.09779
13:19:59|0.09779
13:20:00|0.0977
13:20:01|0.09759
13:20:02|0.09752
13:20:03|0.09781
13:20:04|0.09784
13:20:05|0.09776
13:20:06|0.09784
13:20:07|0.09789
13:20:09|0.09799
13:20:09|0.09807
13:20:12|0.09813
13:20:12|0.0982
13:20:13|0.09805
13:20:14|0.09799
13:20:15|0.09795
13:20:16|0.09803
13:20:17|0.09807
13:20:19|0.09801
13:20:20|0.09801
13:20:21|0.09794
13:20:21|0.09801
13:20:23|0.09793
13:20:24|0.09804
13:20:25|0.09806
13:20:26|0.09819
13:20:26|0.09808
13:20:28|0.0981
13:20:28|0.09818
13:20:31|0.09816
13:20:32|0.09808
13:20:34|0.09802
13:20:35|0.09799
13:20:36|0.09803
13:20:37|0.09811
13:20:38|0.09819
13:20:39|0.09835
13:20:40|0.09831
13:20:41|0.09835
13:20:42|0.09845
13:20:43|0.09844
13:20:44|0.09845
13:20:45|0.09855
13:20:46|0.09851
13:20:47|0.09857
13:20:48|0.0985
13:20:49|0.0985
13:20:50|0.09856
13:20:51|0.09864
13:20:53|0.09851
13:20:53|0.09847
13:20:54|0.09836
13:20:55|0.09814
13:20:56|0.09815
13:20:57|0.09811
13:20:58|0.09821
13:20:59|0.09816
13:21:00|0.09814
13:21:01|0.09814
13:21:02|0.09807
13:21:03|0.09803
13:21:04|0.098
13:21:05|0.09819
13:21:06|0.09815
13:21:07|0.09819
13:21:08|0.09829
13:21:09|0.09819
13:21:10|0.09827
13:21:12|0.09825
13:21:14|0.09826
13:21:14|0.09829
13:21:15|0.09828
13:21:16|0.09832
13:21:17|0.09833
13:21:18|0.09831
13:21:19|0.09821
13:21:20|0.09816
13:21:21|0.09814
13:21:22|0.09818
13:21:24|0.09827
13:21:25|0.09827
13:21:25|0.09825
13:21:26|0.09819
13:21:28|0.09825
13:21:28|0.09833
13:21:30|0.09847
13:21:31|0.09838
13:21:32|0.0983
13:21:34|0.09835
13:21:34|0.09833
13:21:35|0.09833
13:21:36|0.09833
13:21:38|0.09853
13:21:39|0.09853
13:21:41|0.09857
13:21:41|0.09857
13:21:42|0.09857
13:21:43|0.09848
13:21:44|0.09842
13:21:45|0.09834
13:21:46|0.09838
13:21:48|0.09848
13:21:49|0.09857
13:21:51|0.09858
13:21:51|0.09858
13:21:52|0.0987
13:21:53|0.09875
13:21:54|0.09853
13:21:56|0.09836
13:21:58|0.0984
13:21:58|0.09853
13:21:59|0.09856
13:22:00|0.09852
13:22:01|0.09866
13:22:02|0.09878
13:22:03|0.09873
13:22:04|0.0987
13:22:05|0.09878
13:22:06|0.09883
13:22:07|0.0987
13:22:08|0.09879
13:22:09|0.09881
13:22:10|0.09881
13:22:11|0.09875
13:22:12|0.09871
13:22:13|0.09863
13:22:14|0.09868
13:22:15|0.09851
13:22:16|0.0983
13:22:17|0.0986
13:22:18|0.09852
13:22:19|0.09845
13:22:20|0.09845
13:22:21|0.09845
13:22:22|0.09846
13:22:23|0.09847
13:22:24|0.09861
13:22:25|0.09851
13:22:26|0.0985
13:22:27|0.0985
13:22:28|0.09848
13:22:29|0.09848
13:22:30|0.09841
13:22:31|0.09847
13:22:33|0.09843
13:22:35|0.09842
13:22:36|0.09842
13:22:37|0.09842
13:22:39|0.09842
13:22:39|0.09837
13:22:41|0.09835
13:22:42|0.0983
13:22:43|0.09822
13:22:44|0.09817
13:22:45|0.09816
13:22:46|0.09824
13:22:47|0.09821
13:22:48|0.09825
13:22:49|0.09823
13:22:50|0.09841
13:22:51|0.09847
13:22:52|0.09854
13:22:53|0.09854
13:22:53|0.09861
13:22:55|0.09864
13:22:56|0.09874
13:22:57|0.09872
13:22:59|0.09875
13:22:59|0.09875
13:23:00|0.09873
13:23:01|0.09866
13:23:02|0.09866
13:23:03|0.09875
13:23:04|0.0986
13:23:05|0.09853
13:23:06|0.09857
13:23:07|0.09853
13:23:08|0.09847
13:23:09|0.09852
13:23:10|0.09851
13:23:11|0.09846
13:23:12|0.09846
13:23:13|0.09851
13:23:14|0.09841
13:23:15|0.09841
13:23:16|0.09826
13:23:17|0.09827
13:23:18|0.09835
13:23:19|0.09827
13:23:20|0.09823
13:23:21|0.0983
13:23:22|0.09836
13:23:23|0.0983
13:23:24|0.09849
13:23:25|0.0984
13:23:26|0.0984
13:23:27|0.09833
13:23:28|0.09833
13:23:29|0.09822
13:23:30|0.09823
13:23:31|0.09823
13:23:32|0.0982
13:23:34|0.09827
13:23:34|0.09827
13:23:36|0.09827
13:23:37|0.09822
13:23:39|0.09826
13:23:39|0.09826
13:23:40|0.09826
13:23:41|0.09826
13:23:43|0.0983
13:23:44|0.09833
13:23:45|0.09833
13:23:47|0.0983
13:23:47|0.09836
13:23:48|0.09836
13:23:49|0.09833
13:23:50|0.09833
13:23:51|0.09831
13:23:52|0.0983
13:23:53|0.09829
13:23:54|0.09825
13:23:56|0.09828
13:23:56|0.09833
13:23:57|0.09828
13:23:58|0.09828
13:23:59|0.09828
13:24:01|0.09833
13:24:01|0.09834
13:24:02|0.09829
13:24:03|0.09826
13:24:04|0.09819
13:24:06|0.09816
13:24:07|0.09803
13:24:08|0.09786
13:24:09|0.0978
13:24:10|0.09786
13:24:11|0.09789
13:24:11|0.09781
13:24:13|0.09755
13:24:13|0.09757
13:24:15|0.09771
13:24:16|0.09772
13:24:16|0.09778
13:24:18|0.09782
13:24:19|0.09784
13:24:20|0.09772
13:24:21|0.09754
13:24:22|0.09767
13:24:23|0.09768
13:24:23|0.09773
13:24:25|0.09773
13:24:25|0.09769
13:24:27|0.09765
13:24:28|0.09761
13:24:29|0.09759
13:24:30|0.09739
13:24:31|0.09738
13:24:32|0.09735
13:24:33|0.09731
13:24:35|0.09725
13:24:36|0.09748
13:24:37|0.09749
13:24:38|0.09766
13:24:39|0.09773
13:24:39|0.09772
13:24:41|0.09779
13:24:43|0.09776
13:24:43|0.09772
13:24:44|0.09768
13:24:45|0.0977
13:24:47|0.09755
13:24:48|0.09757
13:24:49|0.09746
13:24:50|0.09746
13:24:51|0.09751
13:24:52|0.09755
13:24:53|0.09752
13:24:54|0.09748
13:24:55|0.09749
13:24:56|0.09742
13:24:57|0.09741
13:24:58|0.09741
13:24:59|0.09746
13:25:00|0.09746
13:25:00|0.0975
13:25:03|0.09748
13:25:03|0.09749
13:25:04|0.09726
13:25:05|0.09724
13:25:06|0.09697
13:25:07|0.09697
13:25:08|0.09716
13:25:09|0.097
13:25:10|0.09733
13:25:11|0.09721
13:25:12|0.09724
13:25:13|0.09722
13:25:14|0.09734
13:25:15|0.09745
13:25:16|0.0974
13:25:17|0.09736
13:25:18|0.09739
13:25:19|0.09766
13:25:20|0.09757
13:25:21|0.09739
13:25:22|0.09732
13:25:23|0.09725
13:25:24|0.09719
13:25:25|0.09709
13:25:26|0.09716
13:25:27|0.09714
13:25:28|0.09696
13:25:29|0.0969
13:25:30|0.09678
13:25:31|0.09677
13:25:32|0.09679
13:25:33|0.09687
13:25:35|0.09679
13:25:37|0.09677
13:25:37|0.09675
13:25:39|0.09669
13:25:40|0.0966
13:25:41|0.09691
13:25:42|0.09694
13:25:43|0.09674
13:25:44|0.09683
13:25:45|0.09677
13:25:47|0.0967
13:25:48|0.09681
13:25:50|0.09664
13:25:50|0.09669
13:25:51|0.09686
13:25:52|0.09698
13:25:54|0.09696
13:25:55|0.09705
13:25:56|0.09712
13:25:57|0.09713
13:25:58|0.09708
13:25:59|0.09701
13:26:00|0.09688
13:26:01|0.09686
13:26:01|0.09688
13:26:03|0.09688
13:26:05|0.09701
13:26:05|0.09701
13:26:06|0.09703
13:26:07|0.09716
13:26:08|0.09727
13:26:09|0.09746
13:26:10|0.09745
13:26:11|0.09747
13:26:12|0.09758
13:26:13|0.09746
13:26:14|0.09746
13:26:15|0.09742
13:26:16|0.09734
13:26:17|0.09731
13:26:18|0.09714
13:26:19|0.09714
13:26:20|0.0975
13:26:21|0.09749
13:26:22|0.09765
13:26:23|0.09757
13:26:24|0.09746
13:26:25|0.09758
13:26:26|0.09754
13:26:27|0.09754
13:26:28|0.09763
13:26:29|0.09763
13:26:30|0.09762
13:26:31|0.0976
13:26:32|0.09765
13:26:33|0.09758
13:26:34|0.09758
13:26:36|0.09803
13:26:38|0.09789
13:26:38|0.09795
13:26:40|0.09808
13:26:41|0.09803
13:26:42|0.09791
13:26:44|0.09795
13:26:44|0.0979
13:26:45|0.09796
13:26:47|0.09789
13:26:48|0.0978
13:26:49|0.0978
13:26:50|0.0978
13:26:51|0.09789
13:26:53|0.09789
13:26:53|0.09796
13:26:54|0.09791
13:26:55|0.09791
13:26:56|0.09791
13:26:57|0.09791
13:26:59|0.0979
13:27:00|0.09784
13:27:01|0.09782
13:27:01|0.09792
13:27:03|0.09792
13:27:04|0.09792
13:27:05|0.09813
13:27:06|0.09793
13:27:07|0.09794
13:27:07|0.0979
13:27:08|0.09779
13:27:10|0.0978
13:27:11|0.0978
13:27:12|0.0977
13:27:12|0.09777
13:27:14|0.09777
13:27:15|0.09775
13:27:16|0.09779
13:27:17|0.09774
13:27:17|0.09771
13:27:19|0.09768
13:27:20|0.09761
13:27:21|0.0977
13:27:22|0.09766
13:27:23|0.09771
13:27:25|0.09779
13:27:25|0.09781
13:27:26|0.09776
13:27:27|0.09775
13:27:28|0.09775
13:27:29|0.09778
13:27:30|0.09778
13:27:31|0.09774
13:27:32|0.09775
13:27:33|0.09775
13:27:34|0.09775
13:27:35|0.09783
13:27:36|0.09783
13:27:38|0.09774
13:27:40|0.09773
13:27:41|0.09771
13:27:43|0.09774
13:27:43|0.09774
13:27:45|0.09775
13:27:46|0.09774
13:27:47|0.09776
13:27:48|0.09765
13:27:49|0.09757
13:27:50|0.09742
13:27:51|0.09728
13:27:52|0.09727
13:27:53|0.09734
13:27:54|0.09743
13:27:55|0.09739
13:27:56|0.09746
13:27:57|0.09745
13:27:58|0.0973
13:27:59|0.0973
13:28:00|0.09732
13:28:00|0.09732
13:28:02|0.0972
13:28:03|0.09703
13:28:05|0.09716
13:28:05|0.09709
13:28:06|0.09697
13:28:07|0.097
13:28:08|0.09692
13:28:09|0.09697
13:28:11|0.09694
13:28:11|0.09694
13:28:13|0.09699
13:28:14|0.09698
13:28:15|0.09708
13:28:16|0.09697
13:28:17|0.09696
13:28:18|0.09689
13:28:19|0.09686
13:28:20|0.09683
13:28:21|0.0968
13:28:22|0.09683
13:28:23|0.09673
13:28:23|0.09706
13:28:24|0.097
13:28:26|0.09717
13:28:27|0.09704
13:28:27|0.09714
13:28:28|0.09703
13:28:30|0.097
13:28:31|0.09694
13:28:32|0.09679
13:28:33|0.09677
13:28:34|0.0969
13:28:35|0.097
13:28:35|0.0972
13:28:37|0.09715
13:28:39|0.09718
13:28:40|0.09706
13:28:40|0.09701
13:28:43|0.09704
13:28:43|0.09704
13:28:44|0.09707
13:28:45|0.09702
13:28:46|0.09697
13:28:48|0.09709
13:28:49|0.09709
13:28:50|0.097
13:28:51|0.09704
13:28:52|0.09694
13:28:53|0.09684
13:28:54|0.09697
13:28:55|0.09704
13:28:56|0.09707
13:28:57|0.09707
13:28:58|0.09707
13:28:59|0.09723
13:29:00|0.09719
13:29:01|0.09711
13:29:01|0.09702
13:29:03|0.09693
13:29:04|0.0968
13:29:05|0.09705
13:29:06|0.09729
13:29:06|0.09721
13:29:08|0.09713
13:29:09|0.09717
13:29:10|0.09716
13:29:11|0.0973
13:29:12|0.09714
13:29:13|0.09723
13:29:14|0.09725
13:29:15|0.09731
13:29:17|0.09721
13:29:17|0.09725
13:29:18|0.09703
13:29:19|0.09703
13:29:20|0.09703
13:29:21|0.09703
13:29:22|0.09699
13:29:23|0.09695
13:29:24|0.097
13:29:25|0.09704
13:29:26|0.097
13:29:27|0.09705
13:29:28|0.09716
13:29:29|0.09715
13:29:30|0.09713
13:29:31|0.09719
13:29:32|0.09719
13:29:33|0.09722
13:29:34|0.0972
13:29:35|0.09724
13:29:36|0.09741
13:29:37|0.09746
13:29:39|0.09745
13:29:40|0.09747
13:29:42|0.09749
13:29:43|0.09751
13:29:44|0.09753
13:29:44|0.09753
13:29:47|0.09769
13:29:47|0.09785
13:29:48|0.09778
13:29:49|0.09774
13:29:50|0.09783
13:29:51|0.09789
13:29:52|0.0978
13:29:53|0.09784
13:29:54|0.09776
13:29:55|0.09759
13:29:56|0.09764
13:29:57|0.09766
13:29:58|0.09766
13:29:59|0.09756
13:30:00|0.09775
13:30:01|0.09781
13:30:02|0.09784
13:30:03|0.09783
13:30:05|0.09768
13:30:06|0.0975
13:30:07|0.09752
13:30:09|0.09762
13:30:09|0.09756
13:30:10|0.09772
13:30:11|0.09783
13:30:12|0.09802
13:30:14|0.09785
13:30:15|0.09791
13:30:16|0.09802
13:30:17|0.09798
13:30:18|0.09817
13:30:19|0.09821
13:30:20|0.09806
13:30:21|0.09827
13:30:22|0.09827
13:30:23|0.0984
13:30:24|0.09816
13:30:25|0.09837
13:30:25|0.09832
13:30:27|0.0983
13:30:28|0.09832
13:30:28|0.09829
13:30:30|0.09815
13:30:31|0.09823
13:30:32|0.09818
13:30:33|0.09812
13:30:34|0.09814
13:30:34|0.09814
13:30:36|0.09811
13:30:37|0.09806
13:30:38|0.09798
13:30:40|0.0982
13:30:40|0.09831
13:30:42|0.09842
13:30:44|0.09848
13:30:44|0.09848
13:30:45|0.09845
13:30:46|0.09857
13:30:48|0.09868
13:30:49|0.09869
13:30:51|0.09872
13:30:52|0.09868
13:30:52|0.0988
13:30:53|0.09885
13:30:55|0.09875
13:30:56|0.09876
13:30:56|0.09883
13:30:58|0.09877
13:30:58|0.09888
13:31:00|0.09905
13:31:01|0.09912
13:31:01|0.09944
13:31:02|0.0995
13:31:03|0.09947
13:31:05|0.09959
13:31:06|0.09993
13:31:07|0.1
13:31:08|0.09974
13:31:09|0.09997
13:31:10|0.09998
13:31:11|0.1003
13:31:12|0.10008
13:31:13|0.09973
13:31:14|0.09988
13:31:15|0.09996
13:31:16|0.10018
13:31:17|0.10029
13:31:18|0.10007
13:31:19|0.10012
13:31:20|0.10024
13:31:21|0.10021
13:31:22|0.1
13:31:23|0.09996
13:31:24|0.09986
13:31:25|0.09968
13:31:26|0.09966
13:31:27|0.09929
13:31:28|0.09939
13:31:29|0.09931
13:31:30|0.09923
13:31:31|0.09934
13:31:32|0.09921
13:31:33|0.09921
13:31:34|0.09942
13:31:35|0.09962
13:31:36|0.09974
13:31:37|0.09961
13:31:38|0.09974
13:31:39|0.09998
13:31:41|0.10002
13:31:42|0.09996
13:31:44|0.0998
13:31:45|0.09995
13:31:46|0.09973
13:31:47|0.09966
13:31:48|0.09972
13:31:49|0.09982
13:31:50|0.09983
13:31:51|0.0998
13:31:52|0.09977
13:31:53|0.09978
13:31:54|0.09971
13:31:55|0.09965
13:31:56|0.09974
13:31:57|0.09972
13:31:58|0.09952
13:31:59|0.09952
13:32:00|0.09947
13:32:01|0.09952
13:32:02|0.09966
13:32:03|0.09973
13:32:04|0.09978
13:32:05|0.09973
13:32:06|0.09964
13:32:07|0.09966
13:32:08|0.0995
13:32:09|0.09935
13:32:10|0.09925
13:32:11|0.09924
13:32:12|0.09926
13:32:13|0.09912
13:32:14|0.0991
13:32:15|0.09881
13:32:16|0.09913
13:32:17|0.09897
13:32:18|0.09868
13:32:19|0.09881
13:32:20|0.09875
13:32:21|0.09875
13:32:22|0.09847
13:32:23|0.09829
13:32:24|0.09832
13:32:25|0.09818
13:32:26|0.09811
13:32:27|0.0982
13:32:28|0.09872
13:32:29|0.09869
13:32:31|0.09846
13:32:31|0.09865
13:32:33|0.09855
13:32:33|0.09855
13:32:35|0.09845
13:32:36|0.0984
13:32:36|0.09851
13:32:37|0.09856
13:32:39|0.09852
13:32:40|0.09838
13:32:42|0.09846
13:32:43|0.0984
13:32:45|0.09822
13:32:45|0.09821
13:32:47|0.09837
13:32:48|0.09827
13:32:49|0.09837
13:32:50|0.09831
13:32:51|0.09825
13:32:52|0.09823
13:32:53|0.09802
13:32:54|0.09802
13:32:56|0.09809
13:32:57|0.09811
13:32:58|0.09835
13:32:58|0.09837
13:33:00|0.09829
13:33:00|0.09817
13:33:02|0.09845
13:33:03|0.09862
13:33:03|0.09846
13:33:05|0.09822
13:33:06|0.09841
13:33:07|0.09828
13:33:08|0.09813
13:33:09|0.0981
13:33:11|0.09805
13:33:11|0.09813
13:33:13|0.09831
13:33:14|0.09839
13:33:15|0.09823
13:33:15|0.09813
13:33:16|0.09804
13:33:17|0.09809
13:33:19|0.09812
13:33:20|0.0979
13:33:21|0.09771
13:33:22|0.09764
13:33:23|0.09742
13:33:24|0.0975
13:33:25|0.09738
13:33:26|0.09716
13:33:27|0.09735
13:33:28|0.0975
13:33:29|0.09747
13:33:30|0.09744
13:33:31|0.09768
13:33:32|0.09765
13:33:33|0.09766
13:33:34|0.09774
13:33:35|0.09757
13:33:36|0.09791
13:33:37|0.09791
13:33:38|0.09777
13:33:39|0.09776
13:33:40|0.09766
13:33:42|0.0977
13:33:43|0.09782
13:33:45|0.09778
13:33:46|0.09781
13:33:47|0.09781
13:33:48|0.09786
13:33:50|0.09779
13:33:51|0.09788
13:33:52|0.09817
13:33:53|0.09821
13:33:54|0.0979
13:33:55|0.0978
13:33:56|0.09786
13:33:57|0.0977
13:33:58|0.0976
13:34:00|0.09762
13:34:00|0.09765
13:34:01|0.09771
13:34:03|0.09771
13:34:04|0.09772
13:34:04|0.09781
13:34:06|0.09775
13:34:07|0.09781
13:34:08|0.09764
13:34:09|0.09761
13:34:10|0.09748
13:34:11|0.09727
13:34:12|0.09715
13:34:13|0.09715
13:34:14|0.09695
13:34:15|0.09706
13:34:16|0.09709
13:34:17|0.09697
13:34:18|0.09689
13:34:19|0.09669
13:34:20|0.09653
13:34:21|0.09643
13:34:22|0.0965
13:34:23|0.09667
13:34:24|0.0967
13:34:26|0.09659
13:34:26|0.09661
13:34:28|0.09671
13:34:28|0.09668
13:34:30|0.09679
13:34:31|0.0968
13:34:32|0.09685
13:34:32|0.09672
13:34:34|0.09682
13:34:34|0.09674
13:34:36|0.09666
13:34:36|0.09672
13:34:37|0.09689
13:34:38|0.09669
13:34:39|0.09669
13:34:40|0.09648
13:34:42|0.09633
13:34:44|0.09639
13:34:45|0.09629
13:34:46|0.0963
13:34:47|0.09643
13:34:48|0.09638
13:34:50|0.09667
13:34:51|0.0968
13:34:52|0.09681
13:34:53|0.09676
13:34:53|0.09662
13:34:55|0.09647
13:34:56|0.09651
13:34:57|0.09651
13:34:58|0.09683
13:34:59|0.09679
13:35:00|0.09672
13:35:01|0.0967
13:35:02|0.09674
13:35:04|0.09678
13:35:05|0.09696
13:35:05|0.09698
13:35:06|0.09674
13:35:07|0.0967
13:35:08|0.09666
13:35:09|0.09671
13:35:11|0.09681
13:35:11|0.09678
13:35:13|0.097
13:35:14|0.09701
13:35:15|0.097
13:35:16|0.09697
13:35:17|0.09709
13:35:17|0.09696
13:35:18|0.09693
13:35:19|0.097
13:35:20|0.09683
13:35:21|0.09695
13:35:22|0.09698
13:35:23|0.09685
13:35:25|0.09683
13:35:26|0.09655
13:35:26|0.09646
13:35:28|0.0965
13:35:29|0.09639
13:35:30|0.09656
13:35:31|0.09645
13:35:32|0.09645
13:35:33|0.09665
13:35:34|0.09668
13:35:35|0.09664
13:35:36|0.09669
13:35:37|0.09685
13:35:38|0.0968
13:35:39|0.09669
13:35:40|0.09674
13:35:41|0.09681
13:35:43|0.09695
13:35:44|0.09684
13:35:45|0.09684
13:35:46|0.09684
13:35:48|0.09681
13:35:49|0.09681
13:35:50|0.09681
13:35:52|0.09677
13:35:53|0.09677
13:35:53|0.0969
13:35:55|0.09699
13:35:56|0.09678
13:35:56|0.09697
13:35:58|0.09703
13:35:58|0.09704
13:35:59|0.09729
13:36:01|0.09722
13:36:02|0.09702
13:36:03|0.09717
13:36:04|0.097
13:36:04|0.09705
13:36:06|0.09717
13:36:06|0.0972
13:36:08|0.09718
13:36:09|0.09721
13:36:10|0.09731
13:36:11|0.09741
13:36:11|0.09744
13:36:13|0.09742
13:36:13|0.09745
13:36:14|0.09747
13:36:15|0.0975
13:36:16|0.0976
13:36:18|0.09762
13:36:19|0.09759
13:36:19|0.09758
13:36:21|0.09773
13:36:21|0.09756
13:36:22|0.09762
13:36:23|0.0975
13:36:24|0.09756
13:36:25|0.09755
13:36:27|0.09774
13:36:28|0.09767
13:36:29|0.09776
13:36:30|0.09775
13:36:31|0.09792
13:36:31|0.09784
13:36:32|0.09772
13:36:33|0.09797
13:36:34|0.09799
13:36:35|0.09802
13:36:37|0.09796
13:36:38|0.09809
13:36:39|0.0981
13:36:39|0.0983
13:36:40|0.09845
13:36:41|0.09842
13:36:43|0.09847
13:36:45|0.09844
13:36:46|0.09826
13:36:47|0.09822
13:36:48|0.09812
13:36:50|0.09809
13:36:51|0.09793
13:36:52|0.09799
13:36:53|0.09772
13:36:54|0.09799
13:36:55|0.09798
13:36:56|0.09794
13:36:57|0.09779
13:36:58|0.09776
13:36:59|0.09776
13:37:00|0.09764
13:37:01|0.09757
13:37:02|0.09786
13:37:03|0.09786
13:37:04|0.09787
13:37:05|0.09762
13:37:07|0.09775
13:37:08|0.09777
13:37:09|0.0978
13:37:10|0.09789
13:37:11|0.09803
13:37:12|0.09802
13:37:13|0.09828
13:37:14|0.09829
13:37:15|0.09834
13:37:16|0.09827
13:37:17|0.09826
13:37:18|0.0981
13:37:19|0.09819
13:37:20|0.09816
13:37:21|0.09819
13:37:22|0.09831
13:37:23|0.0984
13:37:24|0.09847
13:37:25|0.09828
13:37:26|0.09837
13:37:27|0.09827
13:37:28|0.09826
13:37:29|0.09846
13:37:30|0.09844
13:37:31|0.09862
13:37:32|0.09866
13:37:33|0.09866
13:37:34|0.09874
13:37:35|0.0989
13:37:36|0.09873
13:37:37|0.09874
13:37:38|0.09873
13:37:39|0.09875
13:37:40|0.09874
13:37:41|0.09861
13:37:42|0.09868
13:37:44|0.09829
13:37:46|0.09817
13:37:47|0.09828
13:37:49|0.09833
13:37:49|0.09838
13:37:51|0.09826
13:37:53|0.09808
13:37:54|0.09816
13:37:56|0.09803
13:37:57|0.09799
13:37:59|0.09797
13:37:59|0.09797
13:38:00|0.09796
13:38:01|0.09803
13:38:02|0.09804
13:38:03|0.09829
13:38:04|0.09851
13:38:05|0.0984
13:38:06|0.09838
13:38:07|0.09845
13:38:08|0.09846
13:38:10|0.09827
13:38:11|0.09827
13:38:12|0.09831
13:38:13|0.09831
13:38:14|0.09811
13:38:15|0.0982
13:38:16|0.09799
13:38:17|0.09789
13:38:18|0.09784
13:38:19|0.0977
13:38:20|0.09779
13:38:20|0.09783
13:38:21|0.09787
13:38:23|0.09785
13:38:24|0.09769
13:38:25|0.09762
13:38:26|0.0977
13:38:27|0.09769
13:38:28|0.09757
13:38:29|0.09769
13:38:30|0.09758
13:38:31|0.0975
13:38:32|0.09734
13:38:33|0.09741
13:38:34|0.09746
13:38:35|0.09746
13:38:36|0.09764
13:38:37|0.09742
13:38:38|0.09735
13:38:39|0.09733
13:38:40|0.09718
13:38:41|0.09713
13:38:42|0.09721
13:38:43|0.09712
13:38:44|0.09728
13:38:46|0.09747
13:38:47|0.09779
13:38:49|0.09773
13:38:49|0.09771
13:38:50|0.09772
13:38:51|0.09785
13:38:53|0.09785
13:38:54|0.09774
13:38:55|0.09771
13:38:57|0.0976
13:38:57|0.09774
13:38:58|0.09773
13:38:59|0.09766
13:39:01|0.09771
13:39:03|0.09763
13:39:03|0.09761
13:39:04|0.09763
13:39:05|0.09773
13:39:06|0.09758
13:39:07|0.09761
13:39:08|0.09767
13:39:09|0.09759
13:39:10|0.09759
13:39:11|0.09749
13:39:12|0.09743
13:39:13|0.09741
13:39:14|0.09741
13:39:15|0.09723
13:39:16|0.09716
13:39:17|0.09722
13:39:18|0.09723
13:39:19|0.09721
13:39:20|0.09725
13:39:21|0.09725
13:39:22|0.09725
13:39:23|0.09723
13:39:24|0.09716
13:39:25|0.09718
13:39:26|0.09738
13:39:27|0.09724
13:39:28|0.09712
13:39:29|0.09726
13:39:30|0.09735
13:39:31|0.09756
13:39:32|0.09766
13:39:33|0.09781
13:39:34|0.09766
13:39:35|0.09764
13:39:36|0.09748
13:39:37|0.09744
13:39:38|0.09749
13:39:39|0.09729
13:39:40|0.09729
13:39:41|0.09758
13:39:42|0.09758
13:39:43|0.09754
13:39:44|0.09757
13:39:46|0.0977
13:39:47|0.0977
13:39:49|0.09771
13:39:49|0.0978
13:39:51|0.09773
13:39:52|0.09765
13:39:53|0.09752
13:39:54|0.09756
13:39:55|0.09765
13:39:56|0.09754
13:39:57|0.09773
13:39:58|0.09777
13:39:59|0.09756
13:40:00|0.09743
13:40:01|0.09737
13:40:03|0.09742
13:40:03|0.09742
13:40:05|0.09737
13:40:06|0.09732
13:40:07|0.09726
13:40:08|0.0971
13:40:10|0.09715
13:40:10|0.09732
13:40:11|0.09729
13:40:12|0.09709
13:40:13|0.09694
13:40:15|0.09673
13:40:15|0.0968
13:40:16|0.09683
13:40:17|0.09701
13:40:18|0.09731
13:40:20|0.09742
13:40:21|0.09736
13:40:23|0.09762
13:40:23|0.09751
13:40:24|0.09762
13:40:25|0.09766
13:40:26|0.09761
13:40:27|0.09784
13:40:28|0.09793
13:40:29|0.09789
13:40:30|0.098
13:40:31|0.09808
13:40:32|0.09807
13:40:34|0.0981
13:40:34|0.09819
13:40:36|0.09835
13:40:37|0.09826
13:40:38|0.09835
13:40:39|0.09851
13:40:40|0.09856
13:40:41|0.09862
13:40:42|0.09854
13:40:43|0.09854
13:40:44|0.09855
13:40:44|0.09852
13:40:47|0.09854
13:40:47|0.09853
13:40:48|0.09854
13:40:49|0.0985
13:40:51|0.09875
13:40:52|0.09871
13:40:53|0.09874
13:40:54|0.09862
13:40:55|0.09834
13:40:56|0.0984
13:40:57|0.09836
13:40:58|0.09833
13:40:59|0.09829
13:41:00|0.09825
13:41:01|0.09824
13:41:01|0.09839
13:41:03|0.0985
13:41:04|0.09866
13:41:05|0.09881
13:41:06|0.09871
13:41:06|0.09857
13:41:08|0.09863
13:41:08|0.09874
13:41:10|0.09857
13:41:11|0.09853
13:41:12|0.09854
13:41:13|0.09859
13:41:14|0.09861
13:41:15|0.09869
13:41:16|0.09869
13:41:17|0.09869
13:41:18|0.09852
13:41:18|0.09867
13:41:19|0.09873
13:41:21|0.09886
13:41:22|0.09902
13:41:23|0.09899
13:41:24|0.0989
13:41:25|0.09914
13:41:25|0.09913
13:41:27|0.09923
13:41:28|0.09934
13:41:29|0.09948
13:41:30|0.09941
13:41:31|0.09927
13:41:32|0.09914
13:41:33|0.09872
13:41:34|0.0987
13:41:35|0.09874
13:41:36|0.0988
13:41:37|0.09876
13:41:38|0.09845
13:41:39|0.09849
13:41:40|0.09849
13:41:41|0.09856
13:41:42|0.09846
13:41:43|0.09847
13:41:44|0.09849
13:41:45|0.09855
13:41:47|0.09856
13:41:48|0.0985
13:41:50|0.09852
13:41:51|0.09859
13:41:52|0.09859
13:41:53|0.09847
13:41:55|0.09848
13:41:55|0.09835
13:41:57|0.09856
13:41:58|0.09864
13:41:59|0.09896
13:42:00|0.09875
13:42:01|0.09866
13:42:02|0.09866
13:42:03|0.09873
13:42:04|0.09869
13:42:06|0.0988
13:42:06|0.09876
13:42:07|0.09868
13:42:08|0.09858
13:42:09|0.09862
13:42:10|0.09863
13:42:11|0.09868
13:42:12|0.09867
13:42:13|0.09882
13:42:15|0.09883
13:42:16|0.09876
13:42:17|0.09887
13:42:18|0.09874
13:42:19|0.0989
13:42:20|0.09885
13:42:21|0.09889
13:42:22|0.09893
13:42:23|0.09886
13:42:24|0.09886
13:42:25|0.09897
13:42:26|0.09897
13:42:27|0.09897
13:42:28|0.09897
13:42:28|0.09898
13:42:30|0.09898
13:42:31|0.09898
13:42:32|0.09888
13:42:33|0.09895
13:42:34|0.09891
13:42:35|0.09912
13:42:36|0.09918
13:42:37|0.09929
13:42:37|0.0992
13:42:38|0.09917
13:42:41|0.09899
13:42:41|0.09886
13:42:42|0.09881
13:42:43|0.0988
13:42:44|0.09896
13:42:46|0.09902
13:42:48|0.09886
13:42:49|0.09886
13:42:50|0.09886
13:42:52|0.0989
13:42:52|0.0989
13:42:53|0.09901
13:42:54|0.09895
13:42:56|0.09893
13:42:57|0.09886
13:42:58|0.0988
13:42:59|0.09886
13:43:00|0.09891
13:43:01|0.0989
13:43:02|0.09873
13:43:03|0.09883
13:43:04|0.09876
13:43:05|0.09884
13:43:07|0.0988
13:43:07|0.09867
13:43:08|0.09881
13:43:09|0.09881
13:43:10|0.09872
13:43:11|0.09891
13:43:12|0.09891
13:43:13|0.09898
13:43:14|0.09912
13:43:15|0.09912
13:43:16|0.09924
13:43:17|0.09892
13:43:18|0.09896
13:43:19|0.09891
13:43:20|0.09891
13:43:21|0.09891
13:43:22|0.09896
13:43:23|0.09896
13:43:24|0.09904
13:43:25|0.09895
13:43:26|0.09893
13:43:27|0.09904
13:43:28|0.09909
13:43:29|0.09916
13:43:30|0.09916
13:43:31|0.09917
13:43:32|0.09917
13:43:33|0.09915
13:43:34|0.09904
13:43:35|0.09897
13:43:36|0.09896
13:43:37|0.09896
13:43:38|0.09869
13:43:39|0.09879
13:43:40|0.09884
13:43:41|0.09856
13:43:42|0.09873
13:43:43|0.09853
13:43:44|0.09859
13:43:45|0.09857
13:43:46|0.09849
13:43:48|0.09863
13:43:50|0.09867
13:43:51|0.09863
13:43:53|0.09853
13:43:53|0.09837
13:43:55|0.09845
13:43:56|0.09853
13:43:57|0.09859
13:43:58|0.0985
13:43:58|0.09843
13:44:00|0.09851
13:44:02|0.09848
13:44:03|0.09854
13:44:04|0.09869
13:44:05|0.09881
13:44:06|0.09882
13:44:07|0.09878
13:44:08|0.09878
13:44:09|0.09875
13:44:10|0.09873
13:44:11|0.09867
13:44:12|0.09858
13:44:12|0.09852
13:44:14|0.0986
13:44:15|0.09853
13:44:15|0.09855
13:44:17|0.09857
13:44:18|0.09857
13:44:19|0.09852
13:44:20|0.09844
13:44:20|0.09849
13:44:22|0.09856
13:44:23|0.09863
13:44:24|0.09863
13:44:25|0.09852
13:44:26|0.09846
13:44:27|0.09847
13:44:28|0.09848
13:44:29|0.09848
13:44:30|0.0984
13:44:31|0.0984
13:44:31|0.09867
13:44:33|0.09869
13:44:34|0.09862
13:44:35|0.09868
13:44:36|0.09856
13:44:37|0.09859
13:44:38|0.09858
13:44:39|0.09857
13:44:40|0.09854
13:44:41|0.09847
13:44:42|0.0985
13:44:43|0.0985
13:44:44|0.0985
13:44:45|0.09855
13:44:46|0.09843
13:44:47|0.09865
13:44:48|0.09865
13:44:50|0.09861
13:44:51|0.09854
13:44:53|0.09862
13:44:53|0.09874
13:44:55|0.09867
13:44:56|0.09856
13:44:58|0.09866
13:44:58|0.09862
13:45:00|0.09861
13:45:01|0.09857
13:45:02|0.09854
13:45:03|0.09849
13:45:04|0.0987
13:45:06|0.09856
13:45:06|0.09847
13:45:07|0.09859
13:45:08|0.09863
13:45:09|0.09854
13:45:10|0.09853
13:45:11|0.09852
13:45:12|0.09871
13:45:13|0.09869
13:45:14|0.09871
13:45:15|0.09864
13:45:16|0.09854
13:45:17|0.09867
13:45:18|0.09867
13:45:19|0.09857
13:45:20|0.0986
13:45:21|0.09861
13:45:22|0.09858
13:45:23|0.09846
13:45:24|0.09837
13:45:25|0.0985
13:45:26|0.09862
13:45:27|0.09859
13:45:28|0.09856
13:45:29|0.09855
13:45:30|0.09853
13:45:31|0.09855
13:45:32|0.09858
13:45:33|0.0986
13:45:34|0.09859
13:45:35|0.09854
13:45:36|0.09851
13:45:37|0.09854
13:45:38|0.09858
13:45:39|0.0986
13:45:40|0.09864
13:45:41|0.0985
13:45:42|0.0985
13:45:43|0.09867
13:45:44|0.09867
13:45:45|0.09867
13:45:46|0.0988
13:45:47|0.09875
13:45:48|0.09869
13:45:50|0.09867
13:45:51|0.09867
13:45:52|0.09873
13:45:54|0.09869
13:45:55|0.09874
13:45:56|0.09874
13:45:58|0.09869
13:45:58|0.0987
13:46:00|0.0987
13:46:01|0.09873
13:46:01|0.0987
13:46:03|0.0989
13:46:04|0.099
13:46:05|0.09914
13:46:06|0.09927
13:46:06|0.09917
13:46:07|0.09932
13:46:08|0.09923
13:46:10|0.09914
13:46:11|0.09921
13:46:12|0.09929
13:46:12|0.09943
13:46:14|0.09947
13:46:14|0.09941
13:46:15|0.09947
13:46:16|0.0994
13:46:17|0.09941
13:46:19|0.09974
13:46:19|0.09967
13:46:21|0.09972
13:46:22|0.0998
13:46:23|0.09976
13:46:24|0.09979
13:46:25|0.0999
13:46:26|0.09987
13:46:27|0.0996
13:46:28|0.09948
13:46:29|0.09948
13:46:30|0.09976
13:46:31|0.09974
13:46:32|0.09975
13:46:33|0.09981
13:46:34|0.09959
13:46:35|0.09981
13:46:36|0.09963
13:46:37|0.09969
13:46:38|0.09972
13:46:39|0.09959
13:46:40|0.09959
13:46:42|0.09943
13:46:42|0.09942
13:46:44|0.09952
13:46:44|0.09937
13:46:45|0.09942
13:46:46|0.09937
13:46:48|0.09961
13:46:48|0.09968
13:46:49|0.09954
13:46:51|0.09954
13:46:52|0.09952
13:46:54|0.09931
13:46:54|0.09946
13:46:56|0.09934
13:46:57|0.09909
13:46:59|0.09915
13:47:00|0.09915
13:47:01|0.09913
13:47:02|0.09919
13:47:03|0.09921
13:47:04|0.09916
13:47:05|0.09919
13:47:06|0.09908
13:47:07|0.09896
13:47:08|0.09898
13:47:09|0.0989
13:47:10|0.09908
13:47:12|0.09897
13:47:13|0.09898
13:47:14|0.09898
13:47:15|0.0991
13:47:15|0.09907
13:47:17|0.0991
13:47:18|0.09908
13:47:18|0.09908
13:47:19|0.09902
13:47:20|0.09901
13:47:21|0.09896
13:47:23|0.09897
13:47:23|0.09905
13:47:25|0.09899
13:47:26|0.09897
13:47:26|0.09899
13:47:28|0.099
13:47:29|0.09898
13:47:30|0.09898
13:47:31|0.09898
13:47:32|0.09884
13:47:33|0.09882
13:47:33|0.09884
13:47:34|0.09878
13:47:35|0.09868
13:47:37|0.0985
13:47:38|0.09853
13:47:39|0.09855
13:47:40|0.09852
13:47:40|0.09858
13:47:41|0.09844
13:47:42|0.09847
13:47:44|0.09836
13:47:45|0.09837
13:47:45|0.09819
13:47:46|0.0982
13:47:48|0.09838
13:47:49|0.09836
13:47:49|0.09829
13:47:50|0.09856
13:47:52|0.0989
13:47:53|0.099
13:47:55|0.09886
13:47:55|0.09865
13:47:57|0.09873
13:47:57|0.09878
13:47:59|0.09884
13:48:00|0.09912
13:48:01|0.09922
13:48:01|0.09934
13:48:03|0.09918
13:48:04|0.09931
13:48:05|0.09923
13:48:06|0.09919
13:48:07|0.09928
13:48:08|0.09913
13:48:08|0.09912
13:48:09|0.09925
13:48:10|0.09919
13:48:12|0.0992
13:48:12|0.09914
13:48:13|0.09894
13:48:15|0.09893
13:48:16|0.09888
13:48:16|0.09914
13:48:18|0.0993
13:48:20|0.09931
13:48:21|0.09943
13:48:22|0.09928
13:48:23|0.09921
13:48:23|0.09921
13:48:24|0.09921
13:48:25|0.0992
13:48:26|0.09919
13:48:27|0.09911
13:48:29|0.09902
13:48:30|0.09898
13:48:31|0.09898
13:48:31|0.09906
13:48:32|0.09904
13:48:34|0.09908
13:48:35|0.09908
13:48:35|0.0991
13:48:37|0.09899
13:48:37|0.09876
13:48:39|0.09882
13:48:40|0.09899
13:48:40|0.09879
13:48:42|0.09871
13:48:42|0.0987
13:48:44|0.09862
13:48:44|0.09867
13:48:46|0.09874
13:48:47|0.0988
13:48:48|0.09878
13:48:49|0.09886
13:48:50|0.09882
13:48:51|0.09882
13:48:52|0.09876
13:48:54|0.09879
13:48:54|0.09888
13:48:56|0.09878
13:48:57|0.09879
13:48:57|0.09879
13:48:59|0.09888
13:48:59|0.09888
13:49:01|0.09883
13:49:02|0.09908
13:49:03|0.09899
13:49:04|0.0991
13:49:05|0.09911
13:49:06|0.09911
13:49:07|0.09913
13:49:09|0.09899
13:49:10|0.09896
13:49:10|0.09897
13:49:11|0.09897
13:49:13|0.09893
13:49:14|0.09882
13:49:15|0.09877
13:49:16|0.09872
13:49:16|0.09879
13:49:17|0.09883
13:49:18|0.09885
13:49:19|0.09883
13:49:20|0.09884
13:49:22|0.0988
13:49:23|0.09878
13:49:24|0.09869
13:49:25|0.09872
13:49:26|0.09868
13:49:26|0.09882
13:49:27|0.09888
13:49:29|0.09888
13:49:29|0.09874
13:49:31|0.09903
13:49:32|0.09892
13:49:32|0.09905
13:49:34|0.09906
13:49:35|0.09908
13:49:36|0.09914
13:49:36|0.09909
13:49:37|0.09905
13:49:38|0.09876
13:49:40|0.09891
13:49:40|0.09882
13:49:42|0.0989
13:49:43|0.099
13:49:43|0.09895
13:49:44|0.09895
13:49:46|0.09887
13:49:46|0.09905
13:49:48|0.09915
13:49:48|0.09898
13:49:49|0.09898
13:49:51|0.09898
13:49:51|0.09908
13:49:52|0.09901
13:49:54|0.09887
13:49:56|0.09869
13:49:57|0.09879
13:49:59|0.09883
13:50:00|0.09893
13:50:01|0.0989
13:50:03|0.09888
13:50:04|0.09886
13:50:05|0.09886
13:50:06|0.09887
13:50:07|0.09886
13:50:08|0.09886
13:50:09|0.09888
13:50:10|0.09895
13:50:11|0.09902
13:50:12|0.09897
13:50:13|0.09897
13:50:14|0.09907
13:50:15|0.09918
13:50:16|0.09908
13:50:17|0.09907
13:50:18|0.09916
13:50:19|0.09905
13:50:20|0.09928
13:50:21|0.09935
13:50:22|0.09936
13:50:23|0.0994
13:50:24|0.09932
13:50:26|0.09923
13:50:27|0.09932
13:50:28|0.09927
13:50:28|0.09926
13:50:29|0.09929
13:50:31|0.09928
13:50:31|0.09928
13:50:33|0.0994
13:50:33|0.09945
13:50:34|0.09956
13:50:35|0.09959
13:50:36|0.09938
13:50:38|0.09923
13:50:38|0.09922
13:50:39|0.09922
13:50:40|0.09929
13:50:41|0.09929
13:50:42|0.09933
13:50:44|0.09937
13:50:44|0.09941
13:50:45|0.09936
13:50:47|0.0994
13:50:47|0.09933
13:50:49|0.09933
13:50:49|0.09948
13:50:51|0.09948
13:50:51|0.09935
13:50:52|0.09935
13:50:53|0.09936
13:50:54|0.09936
13:50:56|0.09962
13:50:58|0.09957
13:50:59|0.09966
13:51:01|0.0996
13:51:02|0.09955
13:51:03|0.09939
13:51:04|0.0994
13:51:05|0.09931
13:51:05|0.09929
13:51:07|0.09938
13:51:08|0.09942
13:51:08|0.09935
13:51:10|0.09933
13:51:11|0.09932
13:51:12|0.09927
13:51:13|0.09926
13:51:13|0.09921
13:51:14|0.09922
13:51:16|0.09918
13:51:16|0.09917
13:51:18|0.09914
13:51:18|0.09927
13:51:20|0.09921
13:51:21|0.09939
13:51:22|0.09956
13:51:22|0.09962
13:51:23|0.09971
13:51:24|0.09966
13:51:26|0.09982
13:51:27|0.09978
13:51:28|0.09971
13:51:28|0.09967
13:51:30|0.09956
13:51:31|0.09953
13:51:32|0.09958
13:51:33|0.0997
13:51:33|0.09967
13:51:35|0.09981
13:51:36|0.09978
13:51:37|0.09983
13:51:38|0.09975
13:51:39|0.09976
13:51:40|0.09978
13:51:41|0.09974
13:51:42|0.09977
13:51:43|0.09967
13:51:44|0.09968
13:51:45|0.09949
13:51:46|0.09945
13:51:47|0.09948
13:51:48|0.09944
13:51:49|0.09944
13:51:50|0.09944
13:51:51|0.09956
13:51:52|0.09944
13:51:53|0.09949
13:51:54|0.09948
13:51:56|0.09918
13:51:57|0.09936
13:51:59|0.09943
13:52:00|0.09945
13:52:02|0.09949
13:52:03|0.09953
13:52:03|0.09946
13:52:05|0.09946
13:52:06|0.09935
13:52:08|0.09932
13:52:09|0.09932
13:52:09|0.0995
13:52:11|0.09947
13:52:11|0.09946
13:52:13|0.09948
13:52:14|0.0995
13:52:14|0.0994
13:52:15|0.0994
13:52:17|0.09947
13:52:18|0.0994
13:52:19|0.0994
13:52:19|0.09948
13:52:21|0.0995
13:52:21|0.09956
13:52:23|0.09951
13:52:24|0.09953
13:52:25|0.09936
13:52:26|0.09951
13:52:26|0.09956
13:52:28|0.0995
13:52:29|0.09973
13:52:29|0.0998
13:52:31|0.09979
13:52:31|0.09989
13:52:33|0.0998
13:52:33|0.0998
13:52:34|0.09972
13:52:36|0.09966
13:52:37|0.09971
13:52:38|0.09967
13:52:39|0.09968
13:52:39|0.09973
13:52:40|0.09974
13:52:41|0.09976
13:52:42|0.09965
13:52:43|0.09968
13:52:44|0.09963
13:52:45|0.09962
13:52:47|0.09962
13:52:48|0.09965
13:52:48|0.09959
13:52:49|0.09959
13:52:50|0.09971
13:52:51|0.0997
13:52:52|0.0999
13:52:53|0.09986
13:52:55|0.09986
13:52:56|0.09981
13:52:58|0.09981
13:52:59|0.09981
13:53:00|0.09987
13:53:01|0.09981
13:53:03|0.1
13:53:04|0.1
13:53:04|0.1
13:53:06|0.10017
13:53:07|0.09994
13:53:08|0.09986
13:53:09|0.09988
13:53:10|0.09989
13:53:11|0.09994
13:53:12|0.09991
13:53:13|0.09998
13:53:14|0.09999
13:53:15|0.10009
13:53:16|0.10014
13:53:18|0.10019
13:53:19|0.1002
13:53:20|0.1002
13:53:21|0.10035
13:53:22|0.10019
13:53:22|0.10031
13:53:24|0.10044
13:53:24|0.10018
13:53:25|0.10012
13:53:26|0.10016
13:53:28|0.10008
13:53:29|0.10015
13:53:30|0.10008
13:53:31|0.10008
13:53:32|0.10016
13:53:33|0.10008
13:53:34|0.10012
13:53:35|0.10006
13:53:36|0.10004
13:53:37|0.10001
13:53:38|0.09988
13:53:39|0.09989
13:53:40|0.09985
13:53:41|0.0999
13:53:42|0.09992
13:53:43|0.09992
13:53:44|0.09999
13:53:45|0.09994
13:53:46|0.09993
13:53:47|0.10002
13:53:48|0.10006
13:53:49|0.09996
13:53:50|0.09995
13:53:51|0.09999
13:53:52|0.10007
13:53:53|0.10008
13:53:54|0.10012
13:53:55|0.10018
13:53:56|0.10015
13:53:58|0.10015
13:53:59|0.10015
13:54:00|0.10021
13:54:02|0.10028
13:54:03|0.10026
13:54:04|0.10014
13:54:06|0.10011
13:54:06|0.10001
13:54:07|0.09989
13:54:09|0.09992
13:54:10|0.09996
13:54:11|0.1
13:54:12|0.09983
13:54:13|0.09997
13:54:14|0.09989
13:54:15|0.09991
13:54:16|0.09992
13:54:17|0.10002
13:54:18|0.10013
13:54:19|0.09995
13:54:20|0.09999
13:54:21|0.09992
13:54:22|0.09983
13:54:23|0.09994
13:54:25|0.1
13:54:25|0.10006
13:54:26|0.09998
13:54:27|0.09996
13:54:28|0.09997
13:54:29|0.09997
13:54:30|0.10005
13:54:31|0.10004
13:54:32|0.10004
13:54:33|0.09999
13:54:35|0.10009
13:54:35|0.10005
13:54:37|0.09984
13:54:38|0.09996
13:54:38|0.09996
13:54:39|0.1001
13:54:41|0.10022
13:54:42|0.10031
13:54:42|0.10038
13:54:44|0.10049
13:54:44|0.10046
13:54:45|0.10047
13:54:46|0.10059
13:54:48|0.10037
13:54:49|0.10021
13:54:50|0.10043
13:54:51|0.10037
13:54:51|0.10023
13:54:53|0.10017
13:54:53|0.10012
13:54:55|0.10026
13:54:56|0.10037
13:54:57|0.10014
13:54:58|0.10028
13:55:00|0.10022
13:55:01|0.10032
13:55:03|0.10015
13:55:04|0.10015
13:55:06|0.09987
13:55:07|0.0998
13:55:08|0.09973
13:55:09|0.09964
13:55:10|0.09977
13:55:11|0.09977
13:55:12|0.09958
13:55:13|0.09964
13:55:15|0.09966
13:55:16|0.09966
13:55:16|0.09981
13:55:17|0.09978
13:55:19|0.1
13:55:20|0.10016
13:55:20|0.1001
13:55:21|0.1001
13:55:22|0.09974
13:55:23|0.09978
13:55:25|0.09972
13:55:25|0.09972
13:55:27|0.09972
13:55:27|0.09981
13:55:28|0.09981
13:55:30|0.09981
13:55:30|0.09984
13:55:31|0.09985
13:55:32|0.09966
13:55:33|0.09968
13:55:35|0.0998
13:55:37|0.09983
13:55:37|0.0999
13:55:39|0.10026
13:55:40|0.10021
13:55:40|0.10027
13:55:42|0.10027
13:55:43|0.1003
13:55:43|0.1003
13:55:45|0.10034
13:55:45|0.10041
13:55:47|0.10011
13:55:47|0.10032
13:55:48|0.10033
13:55:49|0.10016
13:55:50|0.10012
13:55:51|0.10014
13:55:52|0.09999
13:55:54|0.10009
13:55:55|0.10024
13:55:55|0.10024
13:55:57|0.10022
13:55:58|0.10021
13:56:00|0.10012
13:56:00|0.1013
13:56:02|0.10119
13:56:03|0.10119
13:56:04|0.10053
13:56:05|0.10074
13:56:06|0.10304
13:56:07|0.10264
13:56:08|0.10252
13:56:09|0.10212
13:56:11|0.10351
13:56:12|0.10398
13:56:13|0.10396
13:56:13|0.10382
13:56:14|0.1037
13:56:16|0.10351
13:56:17|0.1036
13:56:18|0.10338
13:56:18|0.10396
13:56:20|0.10534
13:56:20|0.10573
13:56:22|0.10655
13:56:22|0.1072
13:56:23|0.10727
13:56:24|0.10624
13:56:26|0.10586
13:56:27|0.10611
13:56:28|0.10651
13:56:29|0.10644
13:56:30|0.10625
13:56:30|0.1058
13:56:31|0.10559
13:56:32|0.10559
13:56:33|0.10528
13:56:35|0.10572
13:56:36|0.10533
13:56:37|0.10552
13:56:37|0.10508
13:56:39|0.10515
13:56:39|0.10502
13:56:41|0.10546
13:56:41|0.10485
13:56:42|0.1048
13:56:44|0.10481
13:56:45|0.10476
13:56:45|0.1045
13:56:46|0.10451
13:56:47|0.10442
13:56:49|0.10415
13:56:49|0.10432
13:56:50|0.10417
13:56:51|0.1045
13:56:52|0.10402
13:56:54|0.10416
13:56:54|0.10259
13:56:56|0.10261
13:56:57|0.10217
13:56:57|0.10257
13:56:59|0.10317
13:57:01|0.10327
13:57:01|0.10322
13:57:02|0.10297
13:57:04|0.10262
13:57:05|0.10271
13:57:06|0.10274
13:57:07|0.10303
13:57:08|0.10312
13:57:09|0.10312
13:57:10|0.10282
13:57:11|0.10304
13:57:12|0.10264
13:57:13|0.103
13:57:14|0.10319
13:57:15|0.10342
13:57:16|0.10338
13:57:17|0.10336
13:57:18|0.10133
13:57:19|0.10127
13:57:20|0.10141
13:57:21|0.10212
13:57:22|0.10176
13:57:23|0.10188
13:57:24|0.10153
13:57:25|0.09991
13:57:27|0.10071
13:57:27|0.10088
13:57:28|0.10114
13:57:29|0.1008
13:57:31|0.10085
13:57:32|0.10099
13:57:32|0.10075
13:57:33|0.10044
13:57:35|0.10013
13:57:36|0.1004
13:57:36|0.09974
13:57:38|0.1004
13:57:39|0.09998
13:57:39|0.09995
13:57:41|0.10007
13:57:41|0.10039
13:57:43|0.10025
13:57:44|0.10037
13:57:45|0.10075
13:57:46|0.10064
13:57:47|0.10072
13:57:48|0.10083
13:57:49|0.10098
13:57:50|0.10112
13:57:51|0.10117
13:57:52|0.10107
13:57:53|0.10087
13:57:54|0.10128
13:57:55|0.10079
13:57:56|0.10093
13:57:57|0.10113
13:57:58|0.101
13:57:59|0.10128
13:58:01|0.10109
13:58:02|0.10083
13:58:04|0.10076
13:58:05|0.10086
13:58:06|0.10098
13:58:07|0.10086
13:58:08|0.10093
13:58:09|0.10098
13:58:10|0.10105
13:58:12|0.10089
13:58:13|0.10082
13:58:14|0.10101
13:58:15|0.10129
13:58:16|0.10105
13:58:17|0.10118
13:58:18|0.10104
13:58:19|0.1015
13:58:20|0.10121
13:58:21|0.10099
13:58:22|0.10099
13:58:23|0.10096
13:58:24|0.10126
13:58:25|0.10132
13:58:26|0.101
13:58:27|0.10093
13:58:28|0.10124
13:58:29|0.10127
13:58:30|0.10118
13:58:32|0.10078
13:58:33|0.10083
13:58:35|0.10108
13:58:35|0.10107
13:58:36|0.10081
13:58:37|0.10088
13:58:38|0.10118
13:58:39|0.1011
13:58:40|0.1012
13:58:41|0.10121
13:58:42|0.10119
13:58:43|0.10146
13:58:44|0.1014
13:58:45|0.1015
13:58:46|0.10161
13:58:47|0.10151
13:58:48|0.10147
13:58:49|0.10138
13:58:50|0.10133
13:58:51|0.10138
13:58:52|0.10145
13:58:53|0.10144
13:58:54|0.10143
13:58:55|0.10133
13:58:56|0.10144
13:58:57|0.10159
13:58:58|0.10157
13:59:00|0.10154
13:59:02|0.10158
13:59:03|0.10137
13:59:03|0.10117
13:59:04|0.10122
13:59:05|0.10115
13:59:07|0.10116
13:59:08|0.10122
13:59:09|0.10106
13:59:10|0.10106
13:59:11|0.10109
13:59:12|0.10111
13:59:13|0.10117
13:59:14|0.10113
13:59:15|0.10111
13:59:16|0.10123
13:59:17|0.10158
13:59:18|0.10128
13:59:19|0.10132
13:59:19|0.10131
13:59:20|0.10116
13:59:21|0.10127
13:59:23|0.10134
13:59:24|0.10124
13:59:25|0.10117
13:59:26|0.10101
13:59:27|0.10116
13:59:28|0.10103
13:59:29|0.10096
13:59:30|0.101
13:59:31|0.10127
13:59:32|0.10121
13:59:33|0.10123
13:59:34|0.10136
13:59:35|0.10133
13:59:36|0.10139
13:59:37|0.10144
13:59:38|0.10139
13:59:39|0.10147
13:59:40|0.10136
13:59:41|0.1014
13:59:42|0.10132
13:59:43|0.1012
13:59:44|0.101
13:59:45|0.10115
13:59:47|0.10126
13:59:47|0.10122
13:59:48|0.10117
13:59:50|0.1012
13:59:50|0.10126
13:59:51|0.10126
13:59:52|0.10126
13:59:53|0.10121
13:59:54|0.10123
13:59:55|0.1012
13:59:57|0.1012
13:59:58|0.10131
13:59:58|0.10135
13:59:59|0.10125
14:00:01|0.10161
14:00:03|0.10182
14:00:04|0.10179
14:00:04|0.10157
14:00:06|0.10132
14:00:07|0.10103
14:00:08|0.10131
14:00:09|0.10122
14:00:10|0.10141
14:00:11|0.10121
14:00:12|0.10104
14:00:14|0.10138
14:00:15|0.10128
14:00:16|0.10128
14:00:17|0.1012
14:00:18|0.10134
14:00:19|0.10127
14:00:19|0.10095
14:00:20|0.10112
14:00:22|0.10113
14:00:23|0.10126
14:00:24|0.10129
14:00:24|0.10142
14:00:25|0.1015
14:00:26|0.10154
14:00:28|0.1016
14:00:29|0.10162
14:00:30|0.10167
14:00:30|0.10143
14:00:31|0.10143
14:00:33|0.10133
14:00:34|0.10138
14:00:35|0.10147
14:00:35|0.10144
14:00:37|0.10173
14:00:38|0.10171
14:00:38|0.10133
14:00:39|0.10154
14:00:41|0.10167
14:00:42|0.10169
14:00:42|0.1018
14:00:44|0.10151
14:00:44|0.10164
14:00:45|0.10179
14:00:46|0.10176
14:00:48|0.10151
14:00:48|0.10151
14:00:49|0.10138
14:00:50|0.10165
14:00:51|0.1017
14:00:52|0.10153
14:00:53|0.1014
14:00:55|0.10152
14:00:55|0.10153
14:00:56|0.10154
14:00:57|0.10144
14:00:59|0.10129
14:01:00|0.10131
14:01:00|0.10135
14:01:02|0.10146
14:01:04|0.10138
14:01:05|0.10142
14:01:06|0.10138
14:01:07|0.10141
14:01:07|0.10169
14:01:09|0.10179
14:01:10|0.10173
14:01:11|0.1016
14:01:12|0.1015
14:01:14|0.10141
14:01:14|0.10144
14:01:15|0.10171
14:01:16|0.10154
14:01:18|0.10145
14:01:18|0.10152
14:01:19|0.1016
14:01:21|0.10141
14:01:21|0.10143
14:01:23|0.10145
14:01:24|0.10176
14:01:25|0.10177
14:01:26|0.10171
14:01:27|0.10176
14:01:28|0.1019
14:01:29|0.10177
14:01:30|0.10183
14:01:31|0.10176
14:01:32|0.10179
14:01:33|0.10173
14:01:34|0.10191
14:01:35|0.1019
14:01:36|0.10222
14:01:37|0.10204
14:01:38|0.10194
14:01:39|0.10208
14:01:40|0.10206
14:01:41|0.10208
14:01:42|0.10204
14:01:43|0.10206
14:01:44|0.102
14:01:45|0.10188
14:01:46|0.10204
14:01:47|0.10201
14:01:48|0.10185
14:01:49|0.10182
14:01:50|0.10163
14:01:51|0.1016
14:01:52|0.10165
14:01:53|0.10167
14:01:54|0.10173
14:01:55|0.10202
14:01:56|0.1019
14:01:57|0.102
14:01:58|0.10188
14:01:59|0.10197
14:02:00|0.10187
14:02:01|0.10192
14:02:03|0.10188
14:02:04|0.10185
14:02:05|0.10164
14:02:06|0.10183
14:02:07|0.10181
14:02:09|0.10195
14:02:10|0.10188
14:02:10|0.10184
14:02:12|0.10178
14:02:13|0.10177
14:02:14|0.10176
14:02:14|0.10193
14:02:16|0.10191
14:02:17|0.10189
14:02:18|0.10199
14:02:19|0.10199
14:02:20|0.10199
14:02:21|0.10199
14:02:22|0.10185
14:02:23|0.10195
14:02:24|0.10212
14:02:25|0.10228
14:02:26|0.10236
14:02:27|0.1025
14:02:28|0.10254
14:02:29|0.10274
14:02:30|0.10273
14:02:31|0.1027
14:02:32|0.10258
14:02:33|0.10276
14:02:34|0.10275
14:02:35|0.10266
14:02:36|0.10267
14:02:37|0.10263
14:02:38|0.1026
14:02:39|0.10263
14:02:40|0.10275
14:02:41|0.10277
14:02:42|0.10266
14:02:43|0.10259
14:02:44|0.10271
14:02:45|0.10274
14:02:46|0.10273
14:02:47|0.10262
14:02:48|0.10278
14:02:49|0.10259
14:02:50|0.10273
14:02:51|0.10278
14:02:52|0.10277
14:02:53|0.103
14:02:54|0.10312
14:02:55|0.10327
14:02:56|0.10335
14:02:57|0.10326
14:02:58|0.10319
14:02:59|0.10316
14:03:00|0.10264
14:03:01|0.10284
14:03:02|0.10287
14:03:04|0.1027
14:03:05|0.10281
14:03:06|0.10271
14:03:07|0.10266
14:03:08|0.10252
14:03:09|0.10255
14:03:10|0.10217
14:03:11|0.10222
14:03:12|0.10217
14:03:13|0.10195
14:03:14|0.10216
14:03:15|0.10202
14:03:16|0.10195
14:03:17|0.10214
14:03:18|0.10207
14:03:19|0.1021
14:03:20|0.10216
14:03:21|0.10203
14:03:22|0.10192
14:03:23|0.10188
14:03:24|0.10194
14:03:25|0.10201
14:03:26|0.10197
14:03:27|0.10187
14:03:28|0.10192
14:03:29|0.10195
14:03:30|0.10188
14:03:31|0.10183
14:03:32|0.10189
14:03:33|0.1019
14:03:34|0.10216
14:03:35|0.10227
14:03:36|0.10259
14:03:37|0.10236
14:03:38|0.10239
14:03:39|0.10224
14:03:40|0.10221
14:03:42|0.10236
14:03:42|0.10236
14:03:44|0.10235
14:03:45|0.10228
14:03:46|0.10228
14:03:46|0.10218
14:03:48|0.10185
14:03:49|0.10194
14:03:49|0.10189
14:03:50|0.10184
14:03:51|0.10175
14:03:53|0.10183
14:03:54|0.10169
14:03:55|0.10178
14:03:56|0.1015
14:03:57|0.10168
14:03:57|0.10167
14:03:59|0.1021
14:04:00|0.102
14:04:01|0.10209
14:04:02|0.1022
14:04:03|0.10218
14:04:04|0.10174
14:04:05|0.10174
14:04:06|0.10202
14:04:07|0.10191
14:04:09|0.10183
14:04:11|0.10208
14:04:11|0.102
14:04:13|0.10192
14:04:14|0.1018
14:04:14|0.1019
14:04:16|0.10195
14:04:18|0.10187
14:04:18|0.10187
14:04:19|0.1019
14:04:20|0.10191
14:04:21|0.10197
14:04:22|0.10201
14:04:24|0.10191
14:04:25|0.10189
14:04:26|0.10201
14:04:26|0.10201
14:04:28|0.10201
14:04:29|0.10197
14:04:31|0.10197
14:04:31|0.10197
14:04:33|0.10188
14:04:34|0.10183
14:04:35|0.10183
14:04:36|0.10173
14:04:37|0.10188
14:04:38|0.10174
14:04:39|0.10177
14:04:40|0.1017
14:04:41|0.10172
14:04:42|0.10179
14:04:42|0.10179
14:04:44|0.10174
14:04:46|0.10183
14:04:46|0.10183
14:04:47|0.10183
14:04:48|0.10189
14:04:49|0.10193
14:04:50|0.10188
14:04:51|0.10184
14:04:52|0.10175
14:04:53|0.1019
14:04:54|0.10187
14:04:55|0.10181
14:04:56|0.10175
14:04:57|0.10173
14:04:58|0.10159
14:04:59|0.10158
14:05:00|0.10168
14:05:01|0.10169
14:05:02|0.10169
14:05:03|0.1015
14:05:05|0.10164
14:05:07|0.10161
14:05:07|0.10158
14:05:08|0.10142
14:05:09|0.10155
14:05:10|0.10145
14:05:11|0.10153
14:05:12|0.10142
14:05:13|0.10142
14:05:14|0.10144
14:05:15|0.10129
14:05:16|0.10128
14:05:17|0.10124
14:05:18|0.1012
14:05:19|0.10124
14:05:20|0.10126
14:05:21|0.1012
14:05:22|0.10131
14:05:23|0.10138
14:05:24|0.10133
14:05:25|0.10112
14:05:26|0.10099
14:05:27|0.10106
14:05:28|0.10124
14:05:29|0.10131
14:05:30|0.10132
14:05:31|0.1012
14:05:32|0.10116
14:05:33|0.10117
14:05:34|0.10122
14:05:35|0.1013
14:05:36|0.10126
14:05:37|0.10167
14:05:38|0.10149
14:05:39|0.10144
14:05:40|0.10148
14:05:41|0.10125
14:05:42|0.10127
14:05:43|0.10164
14:05:44|0.10189
14:05:45|0.10154
14:05:46|0.10164
14:05:47|0.10157
14:05:48|0.10141
14:05:49|0.1014
14:05:50|0.10145
14:05:51|0.10147
14:05:52|0.10136
14:05:53|0.10129
14:05:54|0.10141
14:05:55|0.10142
14:05:56|0.10137
14:05:57|0.10135
14:05:58|0.10122
14:05:59|0.10132
14:06:00|0.10132
14:06:01|0.10149
14:06:02|0.1016
14:06:03|0.10163
14:06:04|0.10167
14:06:05|0.10181
14:06:07|0.10199
14:06:09|0.10204
14:06:09|0.10199
14:06:10|0.10201
14:06:11|0.10191
14:06:12|0.10201
14:06:13|0.10176
14:06:14|0.10194
14:06:15|0.102
14:06:16|0.102
14:06:18|0.10193
14:06:19|0.10181
14:06:20|0.10178
14:06:22|0.10169
14:06:22|0.10171
14:06:23|0.10168
14:06:24|0.10168
14:06:25|0.10181
14:06:26|0.10169
14:06:28|0.10162
14:06:29|0.10162
14:06:30|0.10157
14:06:31|0.1015
14:06:32|0.10149
14:06:34|0.10155
14:06:34|0.1017
14:06:35|0.10165
14:06:36|0.10172
14:06:37|0.10167
14:06:38|0.10167
14:06:39|0.10167
14:06:40|0.10169
14:06:41|0.10172
14:06:42|0.10163
14:06:43|0.10182
14:06:45|0.1018
14:06:45|0.10184
14:06:46|0.1018
14:06:47|0.10158
14:06:48|0.10172
14:06:49|0.10155
14:06:50|0.10142
14:06:51|0.10145
14:06:52|0.10147
14:06:53|0.10125
14:06:54|0.10138
14:06:56|0.10139
14:06:56|0.10144
14:06:57|0.10166
14:06:58|0.10169
14:06:59|0.10172
14:07:00|0.10166
14:07:01|0.10166
14:07:02|0.10166
14:07:03|0.10172
14:07:04|0.10164
14:07:06|0.10161
14:07:08|0.10171
14:07:09|0.10162
14:07:11|0.10162
14:07:12|0.10163
14:07:13|0.10168
14:07:14|0.10158
14:07:16|0.1017
14:07:17|0.10159
14:07:18|0.10163
14:07:19|0.10164
14:07:20|0.10165
14:07:21|0.10165
14:07:23|0.1018
14:07:24|0.1017
14:07:25|0.10178
14:07:25|0.10178
14:07:27|0.10177
14:07:27|0.10187
14:07:29|0.10184
14:07:30|0.10178
14:07:31|0.10189
14:07:32|0.10194
14:07:33|0.10191
14:07:34|0.10181
14:07:34|0.10172
14:07:36|0.10163
14:07:37|0.10163
14:07:38|0.10155
14:07:39|0.10167
14:07:40|0.10166
14:07:42|0.10158
14:07:43|0.10166
14:07:43|0.10166
14:07:45|0.10166
14:07:45|0.10169
14:07:46|0.10182
14:07:47|0.10179
14:07:49|0.10178
14:07:50|0.10181
14:07:50|0.10181
14:07:52|0.10176
14:07:52|0.10175
14:07:53|0.10173
14:07:55|0.10163
14:07:56|0.10154
14:07:57|0.10148
14:07:58|0.10145
14:07:58|0.10164
14:07:59|0.10143
14:08:00|0.10149
14:08:02|0.10157
14:08:03|0.10157
14:08:03|0.1014
14:08:04|0.10142
14:08:06|0.10136
14:08:07|0.10129
14:08:09|0.10132
14:08:10|0.10119
14:08:10|0.1013
14:08:11|0.1012
14:08:13|0.10108
14:08:15|0.101
14:08:16|0.10101
14:08:17|0.10106
14:08:18|0.10108
14:08:19|0.10099
14:08:20|0.10096
14:08:21|0.10085
14:08:22|0.10087
14:08:23|0.10091
14:08:24|0.10083
14:08:25|0.1008
14:08:26|0.1009
14:08:27|0.10092
14:08:28|0.1011
14:08:29|0.10114
14:08:30|0.10123
14:08:31|0.10129
14:08:32|0.10113
14:08:33|0.10117
14:08:34|0.10121
14:08:35|0.10101
14:08:36|0.101
14:08:37|0.10104
14:08:38|0.10097
14:08:39|0.10085
14:08:40|0.1009
14:08:41|0.10086
14:08:42|0.10092
14:08:44|0.10099
14:08:44|0.10107
14:08:45|0.1012
14:08:47|0.10127
14:08:48|0.10137
14:08:48|0.10146
14:08:49|0.10144
14:08:51|0.10126
14:08:52|0.1012
14:08:52|0.10122
14:08:53|0.10118
14:08:55|0.10126
14:08:55|0.1012
14:08:56|0.10112
14:08:58|0.10112
14:08:58|0.10113
14:08:59|0.10105
14:09:00|0.101
14:09:01|0.10121
14:09:03|0.10123
14:09:03|0.10136
14:09:04|0.10141
14:09:05|0.10134
14:09:07|0.10134
14:09:08|0.10135
14:09:09|0.10139
14:09:10|0.10139
14:09:12|0.10135
14:09:13|0.10135
14:09:14|0.10124
14:09:15|0.10133
14:09:16|0.10138
14:09:17|0.10131
14:09:19|0.10139
14:09:19|0.10143
14:09:20|0.10151
14:09:21|0.10151
14:09:22|0.10163
14:09:24|0.10149
14:09:24|0.10145
14:09:25|0.10145
14:09:26|0.10138
14:09:28|0.10141
14:09:28|0.1015
14:09:30|0.10154
14:09:31|0.10146
14:09:31|0.10146
14:09:33|0.10129
14:09:34|0.10142
14:09:35|0.10138
14:09:36|0.10153
14:09:36|0.10155
14:09:37|0.10147
14:09:38|0.10147
14:09:39|0.1014
14:09:40|0.10139
14:09:41|0.10139
14:09:42|0.10132
14:09:44|0.10136
14:09:45|0.1013
14:09:45|0.10117
14:09:47|0.10118
14:09:47|0.10122
14:09:48|0.10128
14:09:49|0.10132
14:09:51|0.10132
14:09:52|0.10132
14:09:52|0.10135
14:09:53|0.10132
14:09:54|0.10136
14:09:56|0.10149
14:09:56|0.10149
14:09:57|0.1014
14:09:58|0.10137
14:10:00|0.1015
14:10:01|0.10151
14:10:02|0.10152
14:10:02|0.10157
14:10:04|0.10156
14:10:05|0.10153
14:10:06|0.1015
14:10:06|0.10142
14:10:07|0.10143
14:10:09|0.10134
14:10:11|0.1013
14:10:12|0.10126
14:10:13|0.10126
14:10:15|0.10131
14:10:15|0.1012
14:10:17|0.10124
14:10:18|0.10125
14:10:19|0.10119
14:10:20|0.10118
14:10:22|0.10123
14:10:23|0.10129
14:10:23|0.10129
14:10:24|0.1014
14:10:25|0.1014
14:10:26|0.10154
14:10:28|0.10157
14:10:28|0.10153
14:10:29|0.10158
14:10:31|0.10158
14:10:31|0.10148
14:10:32|0.10156
14:10:33|0.10154
14:10:35|0.10154
14:10:36|0.10158
14:10:37|0.10158
14:10:38|0.10159
14:10:38|0.10163
14:10:40|0.1017
14:10:40|0.10169
14:10:41|0.10179
14:10:42|0.10168
14:10:44|0.10169
14:10:44|0.10169
14:10:45|0.10163
14:10:47|0.10164
14:10:47|0.10169
14:10:49|0.10164
14:10:49|0.10159
14:10:50|0.10159
14:10:51|0.10159
14:10:52|0.10167
14:10:53|0.1017
14:10:55|0.10158
14:10:56|0.10156
14:10:56|0.10184
14:10:58|0.10173
14:10:59|0.10177
14:11:00|0.10188
14:11:00|0.1018
14:11:01|0.10185
14:11:02|0.10182
14:11:03|0.10185
14:11:04|0.1018
14:11:05|0.10182
14:11:07|0.10181
14:11:07|0.10181
14:11:08|0.1019
14:11:10|0.10192
14:11:12|0.10199
14:11:12|0.10185
14:11:14|0.1019
14:11:16|0.10197
14:11:16|0.10206
14:11:18|0.102
14:11:19|0.10196
14:11:21|0.10188
14:11:21|0.1018
14:11:22|0.10172
14:11:23|0.10172
14:11:24|0.10171
14:11:25|0.1016
14:11:26|0.10164
14:11:27|0.10164
14:11:28|0.10163
14:11:29|0.10158
14:11:30|0.10158
14:11:31|0.10153
14:11:32|0.10156
14:11:34|0.10173
14:11:35|0.10172
14:11:35|0.10167
14:11:37|0.10178
14:11:38|0.10178
14:11:39|0.1018
14:11:40|0.10182
14:11:41|0.10177
14:11:41|0.10181
14:11:43|0.10181
14:11:44|0.10168
14:11:45|0.1017
14:11:46|0.1016
14:11:47|0.10162
14:11:47|0.10179
14:11:49|0.10182
14:11:49|0.10182
14:11:51|0.10182
14:11:51|0.10182
14:11:53|0.10167
14:11:54|0.1018
14:11:55|0.10178
14:11:55|0.10178
14:11:57|0.10178
14:11:58|0.10165
14:11:59|0.10165
14:12:00|0.10173
14:12:01|0.10172
14:12:02|0.10158
14:12:03|0.10161
14:12:04|0.10161
14:12:04|0.10166
14:12:06|0.10166
14:12:07|0.10169
14:12:08|0.10173
14:12:08|0.10165
14:12:11|0.10171
14:12:12|0.10166
14:12:12|0.10161
14:12:14|0.10173
14:12:16|0.1015
14:12:17|0.10136
14:12:18|0.10142
14:12:19|0.10134
14:12:20|0.10135
14:12:21|0.10135
14:12:22|0.10115
14:12:23|0.10095
14:12:24|0.10078
14:12:25|0.10076
14:12:26|0.10086
14:12:27|0.10097
14:12:28|0.10101
14:12:29|0.10123
14:12:30|0.10113
14:12:31|0.10122
14:12:32|0.10124
14:12:33|0.10112
14:12:34|0.1011
14:12:35|0.10099
14:12:36|0.10092
14:12:37|0.10091
14:12:39|0.10087
14:12:39|0.10083
14:12:40|0.10072
14:12:42|0.1008
14:12:43|0.10085
14:12:43|0.10085
14:12:45|0.10084
14:12:45|0.10077
14:12:47|0.10069
14:12:48|0.10072
14:12:48|0.10079
14:12:49|0.10094
14:12:50|0.10103
14:12:52|0.10103
14:12:53|0.10082
14:12:54|0.10087
14:12:55|0.10084
14:12:56|0.10071
14:12:57|0.1004
14:12:58|0.10048
14:12:59|0.10055
14:13:00|0.1004
14:13:01|0.10011
14:13:02|0.1002
14:13:03|0.09999
14:13:04|0.0998
14:13:05|0.09955
14:13:06|0.0996
14:13:07|0.09932
14:13:08|0.09931
14:13:09|0.09941
14:13:10|0.09977
14:13:12|0.09973
14:13:13|0.09965
14:13:15|0.09958
14:13:15|0.09943
14:13:17|0.09947
14:13:18|0.09941
14:13:19|0.09925
14:13:20|0.09929
14:13:21|0.09938
14:13:22|0.09935
14:13:23|0.09939
14:13:24|0.09936
14:13:25|0.09933
14:13:26|0.09944
14:13:27|0.09941
14:13:28|0.09948
14:13:29|0.09967
14:13:31|0.09988
14:13:31|0.09985
14:13:32|0.09963
14:13:33|0.0995
14:13:35|0.09947
14:13:36|0.09941
14:13:37|0.09952
14:13:38|0.09951
14:13:39|0.09982
14:13:40|0.09993
14:13:41|0.09993
14:13:42|0.0999
14:13:43|0.09977
14:13:45|0.09996
14:13:45|0.09985
14:13:47|0.09986
14:13:48|0.09976
14:13:48|0.0998
14:13:50|0.09984
14:13:50|0.09988
14:13:51|0.0999
14:13:52|0.09984
14:13:54|0.09985
14:13:55|0.09988
14:13:56|0.09989
14:13:56|0.09991
14:13:58|0.09996
14:13:59|0.09985
14:14:00|0.09996
14:14:01|0.09982
14:14:01|0.1
14:14:02|0.1
14:14:03|0.09984
14:14:04|0.09969
14:14:06|0.09969
14:14:06|0.09975
14:14:07|0.09984
14:14:08|0.09982
14:14:10|0.09983
14:14:11|0.09986
14:14:13|0.09971
14:14:14|0.09977
14:14:15|0.09977
14:14:16|0.0998
14:14:18|0.0997
14:14:19|0.09951
14:14:20|0.09949
14:14:22|0.09967
14:14:23|0.09958
14:14:24|0.09965
14:14:25|0.0996
14:14:25|0.09944
14:14:26|0.09946
14:14:27|0.09936
14:14:29|0.09929
14:14:29|0.09936
14:14:31|0.09949
14:14:32|0.0994
14:14:33|0.09949
14:14:33|0.09954
14:14:34|0.09951
14:14:36|0.09945
14:14:37|0.09934
14:14:37|0.09938
14:14:39|0.09932
14:14:40|0.09933
14:14:40|0.09928
14:14:41|0.09925
14:14:42|0.09946
14:14:44|0.09946
14:14:45|0.09953
14:14:46|0.09968
14:14:47|0.09963
14:14:48|0.0996
14:14:48|0.09996
14:14:50|0.10006
14:14:51|0.10004
14:14:51|0.09988
14:14:53|0.09964
14:14:54|0.0996
14:14:55|0.09954
14:14:56|0.09962
14:14:57|0.09954
14:14:58|0.09986
14:14:59|0.0999
14:15:00|0.09988
14:15:01|0.09988
14:15:03|0.09974
14:15:03|0.0997
14:15:05|0.09962
14:15:06|0.09972
14:15:07|0.09973
14:15:08|0.09978
14:15:09|0.09978
14:15:09|0.09974
14:15:11|0.09973
14:15:11|0.0996
14:15:13|0.09964
14:15:14|0.09944
14:15:15|0.09966
14:15:16|0.09956
14:15:17|0.09948
14:15:18|0.09957
14:15:18|0.09945
14:15:20|0.09956
14:15:21|0.0996
14:15:22|0.09962
14:15:23|0.09968
14:15:24|0.09968
14:15:25|0.09967
14:15:26|0.0997
14:15:27|0.09949
14:15:28|0.09973
14:15:29|0.09973
14:15:30|0.09973
14:15:31|0.0995
14:15:32|0.09956
14:15:33|0.09957
14:15:34|0.09964
14:15:35|0.09964
14:15:36|0.09973
14:15:37|0.09961
14:15:38|0.09956
14:15:39|0.09947
14:15:40|0.09952
14:15:42|0.09963
14:15:43|0.09949
14:15:44|0.09941
14:15:44|0.09943
14:15:45|0.09938
14:15:46|0.0994
14:15:47|0.0994
14:15:48|0.0995
14:15:49|0.09957
14:15:50|0.09944
14:15:52|0.09954
14:15:53|0.09948
14:15:54|0.09945
14:15:55|0.09938
14:15:56|0.09941
14:15:57|0.09938
14:15:58|0.09941
14:15:59|0.09937
14:16:00|0.09944
14:16:01|0.09942
14:16:02|0.09948
14:16:03|0.0995
14:16:04|0.09949
14:16:05|0.09949
14:16:06|0.09943
14:16:07|0.09943
14:16:08|0.09942
14:16:09|0.0995
14:16:10|0.09946
14:16:11|0.09935
14:16:12|0.09941
14:16:13|0.09944
14:16:15|0.09932
14:16:16|0.09926
14:16:17|0.0992
14:16:18|0.09914
14:16:19|0.09904
14:16:20|0.09881
14:16:21|0.09892
14:16:22|0.09882
14:16:23|0.09882
14:16:24|0.09849
14:16:25|0.0989
14:16:26|0.09888
14:16:27|0.09882
14:16:28|0.0987
14:16:29|0.09869
14:16:30|0.09872
14:16:31|0.09872
14:16:32|0.09868
14:16:34|0.0987
14:16:34|0.09861
14:16:36|0.09863
14:16:37|0.09864
14:16:38|0.09866
14:16:39|0.09861
14:16:40|0.09861
14:16:40|0.09855
14:16:42|0.09848
14:16:42|0.09866
14:16:43|0.09856
14:16:44|0.0985
14:16:45|0.09876
14:16:47|0.09869
14:16:47|0.09881
14:16:49|0.09872
14:16:50|0.09871
14:16:51|0.09875
14:16:52|0.09871
14:16:53|0.09878
14:16:53|0.09888
14:16:54|0.09878
14:16:55|0.09877
14:16:56|0.09876
14:16:58|0.09874
14:16:59|0.09875
14:17:00|0.0987
14:17:01|0.09876
14:17:02|0.09883
14:17:02|0.09878
14:17:03|0.0987
14:17:05|0.09866
14:17:06|0.0988
14:17:07|0.0988
14:17:08|0.09882
14:17:09|0.09883
14:17:10|0.09886
14:17:11|0.09886
14:17:12|0.09886
14:17:13|0.09898
14:17:14|0.09914
14:17:16|0.09907
14:17:17|0.09914
14:17:17|0.0991
14:17:19|0.09922
14:17:21|0.09926
14:17:22|0.09929
14:17:24|0.09922
14:17:24|0.0991
14:17:25|0.0992
14:17:26|0.0993
14:17:27|0.09921
14:17:28|0.09913
14:17:29|0.09904
14:17:30|0.09904
14:17:31|0.0989
14:17:32|0.0989
14:17:33|0.09896
14:17:34|0.09916
14:17:35|0.09911
14:17:36|0.09913
14:17:37|0.09919
14:17:38|0.09919
14:17:39|0.09912
14:17:40|0.0989
14:17:41|0.09892
14:17:42|0.0989
14:17:44|0.09885
14:17:45|0.09883
14:17:47|0.09885
14:17:47|0.09885
14:17:48|0.09896
14:17:49|0.09907
14:17:50|0.09898
14:17:51|0.09888
14:17:52|0.09879
14:17:53|0.09893
14:17:54|0.0989
14:17:55|0.099
14:17:56|0.0989
14:17:57|0.09889
14:17:58|0.09878
14:17:59|0.09883
14:18:00|0.09889
14:18:01|0.09891
14:18:02|0.09885
14:18:03|0.09885
14:18:04|0.09883
14:18:05|0.09874
14:18:06|0.09867
14:18:07|0.09866
14:18:08|0.09859
14:18:09|0.09857
14:18:10|0.09857
14:18:11|0.09863
14:18:12|0.09866
14:18:14|0.09886
14:18:15|0.09891
14:18:16|0.09906
14:18:17|0.09898
14:18:19|0.09902
14:18:20|0.09919
14:18:21|0.09919
14:18:22|0.09907
14:18:23|0.099
14:18:24|0.09898
14:18:25|0.09898
14:18:26|0.09897
14:18:27|0.09905
14:18:28|0.09891
14:18:29|0.09892
14:18:30|0.09886
14:18:31|0.09888
14:18:32|0.099
14:18:34|0.09875
14:18:35|0.0988
14:18:36|0.09891
14:18:37|0.09891
14:18:38|0.09879
14:18:39|0.09888
14:18:40|0.09888
14:18:41|0.09883
14:18:42|0.09871
14:18:43|0.09879
14:18:44|0.09865
14:18:45|0.09873
14:18:46|0.09894
14:18:47|0.0989
14:18:47|0.09889
14:18:49|0.09882
14:18:50|0.09869
14:18:50|0.09887
14:18:52|0.09874
14:18:52|0.09874
14:18:54|0.09867
14:18:55|0.09858
14:18:56|0.09862
14:18:57|0.09862
14:18:58|0.09862
14:18:58|0.09861
14:19:00|0.09885
14:19:00|0.09875
14:19:02|0.09875
14:19:03|0.0989
14:19:04|0.09867
14:19:05|0.09879
14:19:05|0.0987
14:19:07|0.09865
14:19:08|0.09865
14:19:09|0.0987
14:19:10|0.09881
14:19:11|0.09869
14:19:12|0.09868
14:19:13|0.09873
14:19:15|0.09871
14:19:16|0.09884
14:19:17|0.09884
14:19:19|0.09878
14:19:21|0.09866
14:19:21|0.09866
14:19:22|0.09888
14:19:23|0.09883
14:19:24|0.0988
14:19:25|0.0988
14:19:26|0.09876
14:19:27|0.09879
14:19:29|0.09878
14:19:30|0.0986
14:19:31|0.0986
14:19:32|0.0986
14:19:33|0.09872
14:19:34|0.09884
14:19:35|0.09888
14:19:37|0.09883
14:19:37|0.09882
14:19:38|0.09872
14:19:39|0.09869
14:19:40|0.09868
14:19:41|0.09871
14:19:42|0.09871
14:19:43|0.09883
14:19:45|0.09881
14:19:46|0.09871
14:19:47|0.09864
14:19:48|0.09873
14:19:49|0.09871
14:19:50|0.09885
14:19:51|0.09878
14:19:51|0.09878
14:19:53|0.09875
14:19:54|0.09872
14:19:55|0.09867
14:19:56|0.09866
14:19:56|0.09878
14:19:58|0.09871
14:19:59|0.09878
14:20:00|0.09869
14:20:01|0.09883
14:20:02|0.09889
14:20:02|0.09882
14:20:04|0.09881
14:20:05|0.09879
14:20:06|0.09887
14:20:06|0.09887
14:20:08|0.09885
14:20:09|0.09892
14:20:11|0.09899
14:20:11|0.09895
14:20:12|0.09904
14:20:13|0.09917
14:20:15|0.0994
14:20:17|0.09943
14:20:18|0.09958
14:20:20|0.09959
14:20:21|0.09955
14:20:22|0.09953
14:20:23|0.09957
14:20:24|0.09966
14:20:26|0.09958
14:20:26|0.09966
14:20:27|0.09977
14:20:28|0.0999
14:20:29|0.09992
14:20:30|0.09988
14:20:32|0.10017
14:20:33|0.10018
14:20:34|0.10049
14:20:35|0.10039
14:20:35|0.10013
14:20:37|0.10006
14:20:37|0.10022
14:20:40|0.10022
14:20:40|0.10042
14:20:41|0.10029
14:20:42|0.10011
14:20:43|0.1001
14:20:44|0.10012
14:20:45|0.10007
14:20:46|0.10001
14:20:47|0.09978
14:20:48|0.09987
14:20:49|0.0999
14:20:50|0.10006
14:20:51|0.09995
14:20:52|0.10007
14:20:53|0.10007
14:20:54|0.10012
14:20:55|0.1001
14:20:56|0.10015
14:20:57|0.1002
14:20:58|0.10032
14:20:59|0.10029
14:21:00|0.10027
14:21:01|0.10013
14:21:02|0.10002
14:21:03|0.10003
14:21:04|0.09998
14:21:06|0.09997
14:21:07|0.10014
14:21:08|0.10006
14:21:08|0.10002
14:21:10|0.09998
14:21:11|0.09996
14:21:12|0.09996
14:21:13|0.09992
14:21:14|0.09975
14:21:15|0.09974
14:21:16|0.09976
14:21:18|0.09972
14:21:18|0.09988
14:21:20|0.09992
14:21:22|0.09991
14:21:22|0.09991
14:21:24|0.09994
14:21:25|0.0999
14:21:27|0.0999
14:21:27|0.09991
14:21:29|0.09996
14:21:30|0.09983
14:21:31|0.09984
14:21:32|0.09988
14:21:33|0.09992
14:21:35|0.09992
14:21:35|0.10002
14:21:36|0.10002
14:21:37|0.09994
14:21:38|0.09996
14:21:39|0.10013
14:21:40|0.10008
14:21:41|0.10017
14:21:42|0.10016
14:21:43|0.10016
14:21:44|0.10008
14:21:45|0.10008
14:21:46|0.10008
14:21:47|0.10011
14:21:48|0.10011
14:21:49|0.10011
14:21:50|0.10011
14:21:51|0.09995
14:21:52|0.09996
14:21:53|0.10014
14:21:54|0.10014
14:21:55|0.10014
14:21:57|0.10024
14:21:57|0.10027
14:21:58|0.10024
14:21:59|0.10016
14:22:00|0.10042
14:22:02|0.10052
14:22:02|0.10059
14:22:04|0.1008
14:22:05|0.10067
14:22:06|0.10059
14:22:07|0.10067
14:22:08|0.10082
14:22:09|0.10077
14:22:10|0.10081
14:22:11|0.10075
14:22:12|0.10089
14:22:13|0.10109
14:22:14|0.10118
14:22:15|0.10093
14:22:16|0.10102
14:22:18|0.10098
14:22:19|0.10108
14:22:20|0.10115
14:22:21|0.10124
14:22:22|0.10115
14:22:23|0.10115
14:22:24|0.10103
14:22:25|0.10105
14:22:26|0.10091
14:22:27|0.10082
14:22:28|0.1012
14:22:29|0.10103
14:22:30|0.10106
14:22:31|0.101
14:22:32|0.10107
14:22:33|0.10111
14:22:34|0.10106
14:22:36|0.10103
14:22:36|0.10107
14:22:37|0.10108
14:22:38|0.10106
14:22:39|0.10105
14:22:40|0.10106
14:22:41|0.10106
14:22:42|0.10102
14:22:43|0.10102
14:22:44|0.10107
14:22:45|0.10107
14:22:47|0.1009
14:22:47|0.10093
14:22:48|0.10087
14:22:50|0.10106
14:22:51|0.10114
14:22:52|0.10102
14:22:52|0.101
14:22:54|0.10108
14:22:55|0.10106
14:22:56|0.10113
14:22:56|0.10113
14:22:58|0.1012
14:22:58|0.10132
14:23:00|0.10135
14:23:01|0.10125
14:23:02|0.10106
14:23:03|0.10088
14:23:04|0.10083
14:23:05|0.10095
14:23:06|0.10095
14:23:07|0.1011
14:23:08|0.10112
14:23:09|0.10111
14:23:10|0.10088
14:23:11|0.10092
14:23:12|0.1009
14:23:13|0.10117
14:23:14|0.10117
14:23:15|0.10115
14:23:16|0.10132
14:23:17|0.10132
14:23:19|0.1014
14:23:20|0.10142
14:23:22|0.10141
14:23:23|0.10145
14:23:24|0.10147
14:23:25|0.10138
14:23:26|0.10129
14:23:28|0.10149
14:23:28|0.10138
14:23:29|0.10142
14:23:31|0.10136
14:23:32|0.10143
14:23:33|0.10143
14:23:34|0.10133
14:23:35|0.10136
14:23:36|0.10128
14:23:37|0.10128
14:23:38|0.10141
14:23:39|0.10133
14:23:40|0.1013
14:23:41|0.1013
14:23:42|0.10127
14:23:43|0.10127
14:23:44|0.10127
14:23:45|0.10123
14:23:46|0.10119
14:23:47|0.10119
14:23:48|0.10108
14:23:49|0.10108
14:23:49|0.10108
14:23:51|0.10112
14:23:52|0.10113
14:23:53|0.1011
14:23:54|0.10112
14:23:55|0.10113
14:23:56|0.10105
14:23:56|0.10109
14:23:58|0.10112
14:23:59|0.10112
14:23:59|0.10106
14:24:01|0.1012
14:24:02|0.10117
14:24:03|0.10117
14:24:04|0.1012
14:24:04|0.10115
14:24:06|0.10121
14:24:07|0.10121
14:24:08|0.10118
14:24:09|0.10126
14:24:10|0.10119
14:24:11|0.10119
14:24:12|0.10128
14:24:13|0.10119
14:24:13|0.1012
14:24:15|0.1012
14:24:16|0.1012
14:24:18|0.10118
14:24:19|0.10109
14:24:21|0.1012
14:24:21|0.10116
14:24:23|0.10087
14:24:24|0.1008
14:24:25|0.10073
14:24:26|0.10085
14:24:27|0.10072
14:24:28|0.10066
14:24:29|0.10071
14:24:30|0.10065
14:24:31|0.10064
14:24:32|0.10089
14:24:33|0.10081
14:24:34|0.10072
14:24:35|0.10081
14:24:36|0.10071
14:24:38|0.10092
14:24:38|0.10082
14:24:39|0.10095
14:24:40|0.10094
14:24:41|0.10089
14:24:42|0.10073
14:24:43|0.10075
14:24:44|0.10074
14:24:45|0.10081
14:24:47|0.1007
14:24:48|0.10075
14:24:49|0.10072
14:24:50|0.10066
14:24:50|0.10062
14:24:52|0.10073
14:24:53|0.10077
14:24:54|0.10081
14:24:55|0.10078
14:24:56|0.10079
14:24:57|0.10087
14:24:57|0.10089
14:24:59|0.10092
14:25:00|0.10083
14:25:01|0.10087
14:25:02|0.10081
14:25:02|0.10079
14:25:04|0.10083
14:25:05|0.10083
14:25:06|0.10079
14:25:07|0.10084
14:25:08|0.10081
14:25:09|0.10078
14:25:10|0.10087
14:25:11|0.10087
14:25:12|0.10086
14:25:13|0.10093
14:25:13|0.10102
14:25:15|0.10123
14:25:16|0.10136
14:25:17|0.1014
14:25:18|0.10123
14:25:20|0.10145
14:25:21|0.10135
14:25:23|0.10136
14:25:23|0.10129
14:25:25|0.10111
14:25:27|0.10097
14:25:27|0.10107
14:25:28|0.10143
14:25:29|0.10143
14:25:31|0.10143
14:25:31|0.10121
14:25:32|0.10121
14:25:34|0.10118
14:25:35|0.10112
14:25:36|0.10102
14:25:37|0.1011
14:25:39|0.10119
14:25:39|0.10097
14:25:40|0.10095
14:25:41|0.10095
14:25:42|0.10107
14:25:43|0.10117
14:25:44|0.10123
14:25:45|0.10104
14:25:46|0.10097
14:25:47|0.10092
14:25:48|0.10099
14:25:49|0.10093
14:25:50|0.10109
14:25:52|0.10116
14:25:52|0.10105
14:25:53|0.10105
14:25:54|0.1012
14:25:55|0.10132
14:25:56|0.1012
14:25:57|0.10115
14:25:58|0.10125
14:25:59|0.10125
14:26:00|0.10125
14:26:01|0.10125
14:26:02|0.10121
14:26:03|0.10123
14:26:04|0.10132
14:26:05|0.10131
14:26:06|0.10138
14:26:07|0.10146
14:26:09|0.10149
14:26:09|0.10148
14:26:10|0.1014
14:26:11|0.10142
14:26:12|0.10144
14:26:13|0.10146
14:26:14|0.10149
14:26:15|0.10145
14:26:16|0.10138
14:26:17|0.10131
14:26:18|0.10138
14:26:20|0.10143
14:26:22|0.10143
14:26:22|0.10143
14:26:23|0.1014
14:26:24|0.10139
14:26:26|0.10141
14:26:28|0.10162
14:26:28|0.10161
14:26:29|0.10155
14:26:31|0.10151
14:26:32|0.10177
14:26:33|0.10189
14:26:35|0.10185
14:26:36|0.10185
14:26:37|0.10187
14:26:38|0.10191
14:26:38|0.10193
14:26:40|0.10192
14:26:41|0.102
14:26:41|0.10202
14:26:43|0.10213
14:26:43|0.10235
14:26:45|0.10236
14:26:45|0.10225
14:26:47|0.10216
14:26:48|0.10189
14:26:48|0.10191
14:26:49|0.10182
14:26:51|0.10203
14:26:51|0.10193
14:26:52|0.10188
14:26:54|0.10181
14:26:54|0.10174
14:26:56|0.10159
14:26:56|0.1015
14:26:57|0.10139
14:26:58|0.10107
14:26:59|0.10133
14:27:00|0.10134
14:27:01|0.10133
14:27:02|0.10154
14:27:04|0.10164
14:27:05|0.10173
14:27:06|0.10196
14:27:07|0.10186
14:27:08|0.1019
14:27:09|0.10182
14:27:10|0.10167
14:27:11|0.10176
14:27:12|0.10188
14:27:13|0.10203
14:27:14|0.10186
14:27:15|0.10174
14:27:16|0.10171
14:27:17|0.10162
14:27:18|0.10157
14:27:19|0.10143
14:27:20|0.10163
14:27:22|0.10169
14:27:23|0.10153
14:27:25|0.10165
14:27:26|0.10159
14:27:27|0.10164
14:27:27|0.10167
14:27:28|0.10164
14:27:30|0.10174
14:27:31|0.10171
14:27:32|0.10162
14:27:34|0.10156
14:27:35|0.10155
14:27:35|0.10142
14:27:37|0.1014
14:27:38|0.10134
14:27:38|0.10138
14:27:39|0.10139
14:27:41|0.10144
14:27:41|0.1014
14:27:43|0.10149
14:27:44|0.10161
14:27:44|0.10161
14:27:46|0.10147
14:27:46|0.10149
14:27:47|0.10143
14:27:50|0.10131
14:27:50|0.10127
14:27:51|0.10131
14:27:52|0.10129
14:27:53|0.10158
14:27:54|0.10178
14:27:55|0.10194
14:27:57|0.10188
14:27:58|0.10196
14:27:59|0.10178
14:28:00|0.10166
14:28:01|0.10161
14:28:02|0.10165
14:28:03|0.10165
14:28:03|0.10165
14:28:05|0.10148
14:28:05|0.10142
14:28:07|0.1015
14:28:08|0.10157
14:28:08|0.10157
14:28:10|0.10138
14:28:11|0.1014
14:28:11|0.10142
14:28:13|0.10161
14:28:14|0.10133
14:28:14|0.10132
14:28:16|0.10118
14:28:17|0.10118
14:28:18|0.10125
14:28:19|0.10112
14:28:20|0.10115
14:28:21|0.10116
14:28:23|0.10131
14:28:25|0.10118
14:28:25|0.10137
14:28:26|0.10132
14:28:27|0.10128
14:28:28|0.10127
14:28:29|0.10127
14:28:31|0.10133
14:28:31|0.10121
14:28:32|0.10121
14:28:34|0.10123
14:28:35|0.10128
14:28:36|0.10123
14:28:37|0.10142
14:28:38|0.10144
14:28:39|0.10151
14:28:40|0.10163
14:28:41|0.10163
14:28:42|0.10157
14:28:43|0.10155
14:28:44|0.10161
14:28:45|0.10162
14:28:46|0.10169
14:28:48|0.10154
14:28:48|0.10157
14:28:49|0.10157
14:28:50|0.10157
14:28:51|0.10161
14:28:52|0.10146
14:28:53|0.1015
14:28:54|0.10146
14:28:55|0.10146
14:28:56|0.10151
14:28:57|0.10147
14:28:58|0.10151
14:28:59|0.10157
14:29:00|0.10139
14:29:01|0.1016
14:29:02|0.10159
14:29:03|0.10166
14:29:04|0.10171
14:29:05|0.10162
14:29:07|0.10209
14:29:08|0.10201
14:29:09|0.10202
14:29:10|0.10195
14:29:11|0.10182
14:29:12|0.10169
14:29:13|0.10183
14:29:14|0.10183
14:29:14|0.10181
14:29:16|0.10173
14:29:18|0.1018
14:29:18|0.10263
14:29:19|0.1025
14:29:21|0.10227
14:29:23|0.10206
14:29:24|0.10196
14:29:25|0.1018
14:29:27|0.10202
14:29:28|0.10163
14:29:29|0.102
14:29:30|0.10231
14:29:31|0.10212
14:29:32|0.10221
14:29:33|0.10251
14:29:34|0.10261
14:29:35|0.10265
14:29:36|0.10289
14:29:37|0.10293
14:29:38|0.10267
14:29:39|0.10242
14:29:40|0.10237
14:29:42|0.10237
14:29:42|0.10261
14:29:43|0.10245
14:29:44|0.10197
14:29:45|0.10187
14:29:46|0.10171
14:29:47|0.10207
14:29:48|0.10182
14:29:49|0.1018
14:29:50|0.10188
14:29:51|0.10191
14:29:52|0.10198
14:29:53|0.10174
14:29:54|0.10177
14:29:55|0.10185
14:29:56|0.10218
14:29:57|0.10204
14:29:58|0.10194
14:29:59|0.10205
14:30:00|0.10197
14:30:01|0.10226
14:30:02|0.10233
14:30:03|0.10219
14:30:04|0.1023
14:30:05|0.10233
14:30:06|0.10238
14:30:07|0.10234
14:30:08|0.10199
14:30:09|0.10235
14:30:10|0.10246
14:30:11|0.10252
14:30:12|0.10255
14:30:13|0.10249
14:30:14|0.10247
14:30:15|0.10245
14:30:16|0.10269
14:30:17|0.10264
14:30:18|0.10265
14:30:19|0.10257
14:30:20|0.10264
14:30:21|0.10238
14:30:23|0.1024
14:30:24|0.10239
14:30:26|0.10213
14:30:27|0.10209
14:30:28|0.10232
14:30:29|0.1021
14:30:31|0.10202
14:30:31|0.10197
14:30:32|0.10198
14:30:34|0.10209
14:30:35|0.10215
14:30:36|0.10212
14:30:37|0.10215
14:30:38|0.10199
14:30:39|0.10205
14:30:40|0.10192
14:30:40|0.10197
14:30:42|0.10173
14:30:43|0.1016
14:30:44|0.10158
14:30:45|0.10161
14:30:46|0.10156
14:30:47|0.10178
14:30:49|0.10177
14:30:49|0.10175
14:30:50|0.10177
14:30:51|0.10189
14:30:52|0.10176
14:30:53|0.1018
14:30:54|0.10181
14:30:55|0.10191
14:30:56|0.10189
14:30:57|0.10192
14:30:58|0.10191
14:30:59|0.10185
14:31:00|0.10164
14:31:01|0.10165
14:31:02|0.10173
14:31:03|0.10173
14:31:04|0.10161
14:31:05|0.10156
14:31:06|0.10147
14:31:07|0.10176
14:31:08|0.10173
14:31:09|0.10166
14:31:10|0.10178
14:31:12|0.10194
14:31:13|0.10197
14:31:14|0.102
14:31:15|0.10192
14:31:16|0.10193
14:31:16|0.10191
14:31:18|0.10206
14:31:19|0.10195
14:31:20|0.10192
14:31:21|0.10181
14:31:22|0.10179
14:31:24|0.10197
14:31:25|0.102
14:31:27|0.10216
14:31:28|0.10243
14:31:29|0.10229
14:31:30|0.10231
14:31:32|0.10233
14:31:32|0.1022
14:31:33|0.10213
14:31:34|0.10214
14:31:35|0.10224
14:31:36|0.1023
14:31:37|0.10231
14:31:39|0.10225
14:31:40|0.1022
14:31:41|0.10213
14:31:42|0.10214
14:31:43|0.10205
14:31:44|0.10219
14:31:45|0.10216
14:31:47|0.10228
14:31:47|0.10244
14:31:48|0.10239
14:31:49|0.1024
14:31:50|0.10228
14:31:51|0.10219
14:31:52|0.10189
14:31:53|0.10192
14:31:54|0.10196
14:31:56|0.10196
14:31:56|0.10207
14:31:57|0.10211
14:31:58|0.10211
14:31:59|0.10211
14:32:01|0.10213
14:32:01|0.10221
14:32:02|0.10217
14:32:03|0.10223
14:32:04|0.10232
14:32:05|0.10241
14:32:06|0.10258
14:32:07|0.10267
14:32:08|0.10281
14:32:09|0.10285
14:32:10|0.1028
14:32:11|0.10261
14:32:12|0.1027
14:32:14|0.10245
14:32:15|0.10243
14:32:16|0.10245
14:32:17|0.1027
14:32:18|0.10255
14:32:19|0.10263
14:32:20|0.10268
14:32:21|0.10279
14:32:21|0.10283
14:32:23|0.10287
14:32:25|0.10267
14:32:26|0.1026
14:32:28|0.1027
14:32:28|0.10273
14:32:29|0.10264
14:32:31|0.1027
14:32:32|0.10265
14:32:33|0.10265
14:32:34|0.10263
14:32:35|0.1027
14:32:36|0.10256
14:32:37|0.10254
14:32:37|0.10429
14:32:40|0.10419
14:32:40|0.10414
14:32:41|0.10423
14:32:42|0.104
14:32:43|0.10374
14:32:44|0.1041
14:32:46|0.10423
14:32:46|0.10428
14:32:48|0.10476
14:32:49|0.10437
14:32:50|0.10421
14:32:51|0.10461
14:32:52|0.10446
14:32:53|0.10422
14:32:54|0.10417
14:32:55|0.10449
14:32:56|0.10452
14:32:56|0.10413
14:32:58|0.10395
14:32:58|0.104
14:33:00|0.10421
14:33:01|0.10388
14:33:02|0.10398
14:33:02|0.10411
14:33:04|0.10385
14:33:05|0.10378
14:33:06|0.10375
14:33:06|0.10373
14:33:07|0.10397
14:33:09|0.10369
14:33:10|0.10369
14:33:11|0.10358
14:33:12|0.10338
14:33:13|0.10312
14:33:14|0.10328
14:33:15|0.10321
14:33:16|0.10333
14:33:17|0.10323
14:33:17|0.10322
14:33:19|0.10317
14:33:20|0.10318
14:33:22|0.10324
14:33:22|0.10347
14:33:23|0.10366
14:33:25|0.1036
14:33:27|0.1037
14:33:27|0.10388
14:33:29|0.10394
14:33:30|0.10393
14:33:31|0.10392
14:33:33|0.10394
14:33:34|0.10387
14:33:35|0.10378
14:33:36|0.10386
14:33:37|0.10392
14:33:38|0.1038
14:33:38|0.10355
14:33:40|0.10344
14:33:40|0.10363
14:33:41|0.10387
14:33:43|0.10436
14:33:43|0.10429
14:33:45|0.10431
14:33:46|0.10419
14:33:46|0.10419
14:33:47|0.10429
14:33:49|0.10422
14:33:49|0.1043
14:33:51|0.10451
14:33:51|0.10438
14:33:53|0.10441
14:33:54|0.10452
14:33:55|0.10439
14:33:56|0.10431
14:33:57|0.10422
14:33:57|0.10433
14:33:58|0.10457
14:33:59|0.1044
14:34:00|0.10446
14:34:02|0.1045
14:34:03|0.10456
14:34:04|0.1045
14:34:04|0.10443
14:34:05|0.10449
14:34:06|0.10426
14:34:07|0.10423
14:34:09|0.10414
14:34:09|0.1041
14:34:10|0.10421
14:34:11|0.10428
14:34:12|0.10428
14:34:13|0.10409
14:34:15|0.10409
14:34:15|0.10395
14:34:16|0.10394
14:34:17|0.10417
14:34:18|0.10423
14:34:19|0.10415
14:34:20|0.1043
14:34:22|0.10421
14:34:23|0.10421
14:34:24|0.10421
14:34:25|0.10435
14:34:27|0.10436
14:34:28|0.10436
14:34:30|0.10439
14:34:31|0.10445
14:34:32|0.10447
14:34:33|0.10439
14:34:34|0.10434
14:34:35|0.10427
14:34:36|0.10427
14:34:37|0.10424
14:34:38|0.10425
14:34:39|0.10432
14:34:40|0.10442
14:34:42|0.10432
14:34:43|0.10424
14:34:44|0.10421
14:34:45|0.10417
14:34:46|0.10442
14:34:46|0.10425
14:34:48|0.10425
14:34:48|0.10418
14:34:49|0.10415
14:34:50|0.10419
14:34:51|0.10411
14:34:53|0.10418
14:34:54|0.10432
14:34:54|0.10446
14:34:55|0.10438
14:34:57|0.10438
14:34:57|0.10404
14:34:58|0.10405
14:35:00|0.10415
14:35:01|0.10417
14:35:02|0.10418
14:35:03|0.1043
14:35:04|0.1042
14:35:05|0.10421
14:35:06|0.10429
14:35:07|0.10437
14:35:08|0.10426
14:35:09|0.10427
14:35:10|0.10427
14:35:11|0.10428
14:35:12|0.1043
14:35:13|0.10438
14:35:14|0.10437
14:35:15|0.10433
14:35:16|0.10425
14:35:17|0.10426
14:35:18|0.10435
14:35:19|0.10429
14:35:20|0.10432
14:35:21|0.10424
14:35:22|0.10431
14:35:23|0.10426
14:35:24|0.10431
14:35:25|0.10427
14:35:26|0.10421
14:35:28|0.10421
14:35:29|0.10418
14:35:30|0.10418
14:35:32|0.1041
14:35:33|0.10455
14:35:34|0.10437
14:35:35|0.10451
14:35:36|0.10437
14:35:36|0.10468
14:35:38|0.10467
14:35:39|0.10475
14:35:40|0.10477
14:35:41|0.10475
14:35:42|0.10479
14:35:44|0.10499
14:35:45|0.10486
14:35:46|0.10495
14:35:47|0.10501
14:35:48|0.10477
14:35:49|0.10482
14:35:50|0.10484
14:35:51|0.1047
14:35:52|0.10478
14:35:53|0.10482
14:35:54|0.10482
14:35:55|0.10484
14:35:56|0.10484
14:35:57|0.10471
14:35:58|0.10449
14:35:59|0.10454
14:36:00|0.10471
14:36:01|0.10467
14:36:02|0.10467
14:36:03|0.10447
14:36:04|0.10447
14:36:05|0.10454
14:36:07|0.10442
14:36:07|0.10443
14:36:08|0.10458
14:36:09|0.10472
14:36:10|0.10472
14:36:11|0.105
14:36:12|0.10473
14:36:14|0.10465
14:36:15|0.10465
14:36:16|0.10455
14:36:16|0.10475
14:36:17|0.10481
14:36:18|0.1047
14:36:20|0.10471
14:36:20|0.10465
14:36:21|0.10467
14:36:23|0.10459
14:36:23|0.10452
14:36:24|0.10452
14:36:26|0.10463
14:36:26|0.10465
14:36:27|0.10465
14:36:29|0.10469
14:36:30|0.10455
14:36:32|0.10464
14:36:32|0.10468
14:36:34|0.10461
14:36:34|0.10458
14:36:36|0.10483
14:36:37|0.10463
14:36:38|0.1047
14:36:39|0.10463
14:36:39|0.10457
14:36:41|0.10468
14:36:42|0.10454
14:36:43|0.1046
14:36:44|0.1045
14:36:45|0.1045
14:36:46|0.10458
14:36:47|0.10448
14:36:48|0.10448
14:36:49|0.10454
14:36:50|0.10453
14:36:51|0.1043
14:36:52|0.1043
14:36:53|0.1043
14:36:54|0.10437
14:36:55|0.10435
14:36:56|0.10433
14:36:57|0.10434
14:36:58|0.10433
14:36:59|0.10436
14:37:00|0.10432
14:37:01|0.1041
14:37:02|0.10426
14:37:03|0.10439
14:37:04|0.10436
14:37:05|0.10439
14:37:06|0.1043
14:37:07|0.10436
14:37:08|0.10442
14:37:09|0.10431
14:37:10|0.10434
14:37:11|0.10438
14:37:12|0.10438
14:37:13|0.10429
14:37:14|0.10417
14:37:15|0.10425
14:37:16|0.10411
14:37:17|0.1042
14:37:18|0.10409
14:37:19|0.10406
14:37:20|0.1041
14:37:21|0.10413
14:37:22|0.1042
14:37:23|0.10409
14:37:24|0.1042
14:37:25|0.10425
14:37:26|0.10414
14:37:27|0.10411
14:37:29|0.10421
14:37:30|0.10412
14:37:32|0.10416
14:37:33|0.1042
14:37:35|0.10422
14:37:35|0.10416
14:37:37|0.10414
14:37:37|0.10406
14:37:39|0.10422
14:37:39|0.10422
14:37:41|0.10409
14:37:42|0.10415
14:37:43|0.10413
14:37:44|0.10419
14:37:45|0.10422
14:37:46|0.10422
14:37:47|0.10429
14:37:48|0.10434
14:37:49|0.10431
14:37:50|0.10447
14:37:51|0.10455
14:37:52|0.10438
14:37:53|0.10432
14:37:54|0.10416
14:37:56|0.10417
14:37:57|0.10411
14:37:57|0.10405
14:37:59|0.10403
14:37:59|0.10395
14:38:01|0.1039
14:38:01|0.10395
14:38:03|0.1038
14:38:03|0.10369
14:38:05|0.10358
14:38:06|0.10364
14:38:07|0.10352
14:38:09|0.10356
14:38:09|0.10355
14:38:11|0.10341
14:38:11|0.10333
14:38:13|0.10326
14:38:14|0.10323
14:38:15|0.10317
14:38:16|0.10309
14:38:16|0.10316
14:38:18|0.10292
14:38:19|0.10286
14:38:19|0.10273
14:38:20|0.10263
14:38:22|0.10262
14:38:22|0.10274
14:38:23|0.10288
14:38:25|0.10286
14:38:25|0.10294
14:38:27|0.10293
14:38:28|0.10274
14:38:29|0.10287
14:38:31|0.10281
14:38:32|0.10282
14:38:33|0.10295
14:38:34|0.10291
14:38:35|0.10302
14:38:37|0.10303
14:38:38|0.10291
14:38:38|0.10288
14:38:40|0.10297
14:38:41|0.10296
14:38:42|0.10289
14:38:42|0.1029
14:38:43|0.10302
14:38:44|0.103
14:38:46|0.10288
14:38:47|0.10298
14:38:48|0.10329
14:38:49|0.10323
14:38:50|0.10311
14:38:51|0.10307
14:38:52|0.10325
14:38:53|0.1032
14:38:54|0.10316
14:38:55|0.10314
14:38:56|0.10323
14:38:57|0.1031
14:38:58|0.1031
14:38:59|0.10335
14:39:00|0.10333
14:39:01|0.10344
14:39:02|0.10345
14:39:03|0.10348
14:39:04|0.10343
14:39:05|0.10333
14:39:07|0.10333
14:39:07|0.10344
14:39:09|0.10336
14:39:10|0.10342
14:39:11|0.10345
14:39:11|0.10358
14:39:13|0.1036
14:39:13|0.10363
14:39:15|0.10353
14:39:15|0.1036
14:39:17|0.10362
14:39:17|0.10355
14:39:18|0.10345
14:39:19|0.10356
14:39:20|0.10355
14:39:21|0.10345
14:39:23|0.10352
14:39:24|0.10353
14:39:25|0.10353
14:39:26|0.1035
14:39:27|0.10356
14:39:28|0.10349
14:39:29|0.10343
14:39:30|0.10334
14:39:32|0.10329
14:39:32|0.10334
14:39:34|0.1032
14:39:36|0.10329
14:39:36|0.10329
14:39:37|0.10318
14:39:39|0.10313
14:39:40|0.10317
14:39:41|0.10318
14:39:42|0.10325
14:39:44|0.10321
14:39:45|0.10321
14:39:45|0.10321
14:39:47|0.1033
14:39:48|0.10319
14:39:49|0.10328
14:39:50|0.10328
14:39:50|0.1032
14:39:52|0.1034
14:39:53|0.10334
14:39:54|0.10334
14:39:55|0.10332
14:39:55|0.10325
14:39:57|0.10325
14:39:57|0.10325
14:39:59|0.10315
14:39:59|0.10324
14:40:01|0.10325
14:40:01|0.1032
14:40:02|0.10318
14:40:03|0.10322
14:40:05|0.10315
14:40:06|0.10315
14:40:07|0.10315
14:40:08|0.10306
14:40:09|0.103
14:40:10|0.10297
14:40:11|0.10285
14:40:12|0.10281
14:40:13|0.10309
14:40:14|0.10309
14:40:15|0.103
14:40:16|0.103
14:40:17|0.10287
14:40:18|0.10301
14:40:19|0.10302
14:40:20|0.10305
14:40:21|0.10296
14:40:22|0.10299
14:40:23|0.10294
14:40:24|0.10293
14:40:25|0.10302
14:40:26|0.10292
14:40:27|0.10297
14:40:28|0.10287
14:40:29|0.10287
14:40:31|0.10284
14:40:32|0.10286
14:40:32|0.10284
14:40:34|0.10295
14:40:35|0.10295
14:40:36|0.10295
14:40:37|0.10286
14:40:38|0.10286
14:40:39|0.10271
14:40:40|0.10241
14:40:41|0.10243
14:40:42|0.10233
14:40:43|0.10245
14:40:44|0.10249
14:40:45|0.10252
14:40:46|0.10265
14:40:48|0.10261
14:40:49|0.10263
14:40:50|0.10253
14:40:51|0.10271
14:40:52|0.10271
14:40:53|0.1027
14:40:53|0.10258
14:40:55|0.10267
14:40:55|0.10257
14:40:57|0.1027
14:40:57|0.10264
14:40:58|0.10267
14:40:59|0.10287
14:41:01|0.10288
14:41:02|0.10304
14:41:03|0.10297
14:41:04|0.10274
14:41:05|0.10284
14:41:05|0.10298
14:41:07|0.103
14:41:08|0.10301
14:41:09|0.10307
14:41:10|0.10307
14:41:10|0.10301
14:41:11|0.10298
14:41:13|0.10295
14:41:13|0.10298
14:41:15|0.10287
14:41:15|0.10298
14:41:16|0.10297
14:41:17|0.10299
14:41:19|0.10302
14:41:20|0.10311
14:41:21|0.10289
14:41:22|0.10302
14:41:23|0.10302
14:41:23|0.10321
14:41:24|0.10315
14:41:26|0.10323
14:41:27|0.10336
14:41:27|0.1034
14:41:28|0.10339
14:41:29|0.10318
14:41:31|0.10323
14:41:33|0.10318
14:41:34|0.10318
14:41:36|0.10313
14:41:37|0.10318
14:41:38|0.10318
14:41:39|0.10318
14:41:40|0.1032
14:41:41|0.1032
14:41:42|0.10315
14:41:43|0.10314
14:41:44|0.10317
14:41:45|0.1032
14:41:46|0.10316
14:41:47|0.10315
14:41:48|0.10316
14:41:49|0.10319
14:41:50|0.10319
14:41:51|0.10319
14:41:52|0.10319
14:41:53|0.1033
14:41:54|0.10335
14:41:55|0.10338
14:41:56|0.10342
14:41:57|0.10351
14:41:58|0.10349
14:41:59|0.10359
14:42:00|0.10366
14:42:01|0.10365
14:42:02|0.10369
14:42:03|0.10375
14:42:04|0.10388
14:42:05|0.10389
14:42:06|0.10384
14:42:07|0.10396
14:42:08|0.10401
14:42:09|0.10398
14:42:10|0.10393
14:42:11|0.10379
14:42:12|0.10395
14:42:13|0.10375
14:42:14|0.10371
14:42:15|0.10367
14:42:16|0.10352
14:42:17|0.10373
14:42:18|0.10354
14:42:19|0.1038
14:42:20|0.10379
14:42:21|0.10373
14:42:22|0.10378
14:42:23|0.10383
14:42:24|0.10383
14:42:25|0.10379
14:42:27|0.10375
14:42:27|0.10365
14:42:29|0.10365
14:42:29|0.10361
14:42:31|0.10364
14:42:33|0.10359
14:42:34|0.10366
14:42:35|0.10366
14:42:37|0.1036
14:42:38|0.1036
14:42:39|0.10358
14:42:40|0.10348
14:42:41|0.1034
14:42:43|0.10356
14:42:43|0.10355
14:42:45|0.10345
14:42:46|0.10345
14:42:46|0.10335
14:42:47|0.10335
14:42:48|0.1035
14:42:50|0.10345
14:42:51|0.10328
14:42:51|0.10343
14:42:53|0.10349
14:42:53|0.10356
14:42:55|0.10365
14:42:56|0.10365
14:42:57|0.10372
14:42:58|0.10373
14:42:58|0.10378
14:43:00|0.10396
14:43:01|0.10391
14:43:02|0.10411
14:43:03|0.10413
14:43:04|0.10419
14:43:04|0.10413
14:43:05|0.10406
14:43:06|0.10394
14:43:07|0.1038
14:43:08|0.10375
14:43:10|0.10367
14:43:10|0.10359
14:43:11|0.10363
14:43:13|0.10359
14:43:14|0.1035
14:43:15|0.10361
14:43:16|0.1036
14:43:16|0.10359
14:43:18|0.10356
14:43:19|0.10353
14:43:20|0.10351
14:43:20|0.10364
14:43:21|0.1036
14:43:22|0.1036
14:43:23|0.1036
14:43:24|0.10366
14:43:25|0.10363
14:43:27|0.10372
14:43:27|0.10368
14:43:28|0.10364
14:43:29|0.10366
14:43:30|0.10372
14:43:32|0.10367
14:43:34|0.10368
14:43:35|0.10361
14:43:37|0.1036
14:43:39|0.10348
14:43:40|0.10341
14:43:41|0.10339
14:43:42|0.10346
14:43:43|0.10336
14:43:44|0.10335
14:43:45|0.10335
14:43:46|0.10332
14:43:47|0.10334
14:43:48|0.10331
14:43:49|0.1033
14:43:50|0.10335
14:43:51|0.10329
14:43:52|0.10325
14:43:53|0.10334
14:43:54|0.10332
14:43:55|0.10332
14:43:56|0.10323
14:43:58|0.10314
14:43:59|0.10313
14:44:00|0.103
14:44:01|0.10298
14:44:02|0.10296
14:44:03|0.10292
14:44:04|0.1029
14:44:04|0.1029
14:44:06|0.10284
14:44:07|0.10285
14:44:08|0.10286
14:44:08|0.10299
14:44:09|0.103
14:44:11|0.10298
14:44:12|0.10291
14:44:13|0.10307
14:44:13|0.103
14:44:14|0.10286
14:44:16|0.10286
14:44:16|0.10288
14:44:18|0.10293
14:44:19|0.10296
14:44:20|0.10294
14:44:21|0.10294
14:44:22|0.10294
14:44:23|0.10286
14:44:24|0.10299
14:44:25|0.10305
14:44:26|0.10305
14:44:27|0.10311
14:44:27|0.10299
14:44:29|0.10309
14:44:30|0.10308
14:44:30|0.1031
14:44:32|0.10297
14:44:34|0.10304
14:44:35|0.10297
14:44:36|0.10301
14:44:37|0.10289
14:44:38|0.1028
14:44:39|0.10285
14:44:41|0.10285
14:44:41|0.10285
14:44:42|0.10282
14:44:43|0.10287
14:44:44|0.10287
14:44:45|0.10289
14:44:46|0.10283
14:44:47|0.10282
14:44:48|0.10286
14:44:49|0.10291
14:44:50|0.10287
14:44:51|0.10273
14:44:52|0.10273
14:44:53|0.10246
14:44:54|0.10249
14:44:55|0.10243
14:44:56|0.10243
14:44:57|0.10245
14:44:58|0.1025
14:44:59|0.1025
14:45:00|0.1024
14:45:01|0.10238
14:45:02|0.1025
14:45:03|0.1025
14:45:04|0.1026
14:45:05|0.10259
14:45:06|0.10246
14:45:07|0.10245
14:45:08|0.10231
14:45:09|0.10236
14:45:10|0.10236
14:45:11|0.10239
14:45:12|0.10232
14:45:13|0.10228
14:45:14|0.10228
14:45:15|0.10225
14:45:16|0.10222
14:45:17|0.10216
14:45:18|0.10214
14:45:19|0.10222
14:45:20|0.10214
14:45:21|0.10188
14:45:22|0.10176
14:45:23|0.1016
14:45:24|0.1015
14:45:25|0.10167
14:45:26|0.10162
14:45:27|0.10167
14:45:28|0.10172
14:45:29|0.10155
14:45:30|0.10166
14:45:31|0.1016
14:45:33|0.10156
14:45:34|0.10141
14:45:36|0.10127
14:45:37|0.10115
14:45:39|0.10087
14:45:40|0.10126
14:45:41|0.10135
14:45:42|0.10131
14:45:43|0.10118
14:45:43|0.10126
14:45:45|0.10113
14:45:46|0.10116
14:45:47|0.10108
14:45:48|0.10108
14:45:49|0.10115
14:45:50|0.10103
14:45:51|0.10115
14:45:52|0.1012
14:45:53|0.10127
14:45:54|0.10143
14:45:55|0.1016
14:45:56|0.10136
14:45:57|0.10131
14:45:58|0.10115
14:45:59|0.10141
14:46:00|0.10123
14:46:01|0.10135
14:46:02|0.10117
14:46:03|0.10138
14:46:04|0.10141
14:46:05|0.10156
14:46:07|0.10153
14:46:07|0.10155
14:46:08|0.1017
14:46:09|0.10159
14:46:10|0.1016
14:46:11|0.10183
14:46:12|0.10179
14:46:13|0.10164
14:46:14|0.10144
14:46:15|0.10135
14:46:16|0.10158
14:46:17|0.10168
14:46:18|0.10186
14:46:19|0.10183
14:46:20|0.10185
14:46:21|0.10179
14:46:22|0.10199
14:46:23|0.10193
14:46:24|0.10188
14:46:25|0.10181
14:46:26|0.10185
14:46:27|0.10185
14:46:28|0.10183
14:46:29|0.1017
14:46:30|0.10191
14:46:32|0.10171
14:46:33|0.10179
14:46:33|0.10168
14:46:35|0.10157
14:46:37|0.10141
14:46:37|0.10141
14:46:39|0.1015
14:46:40|0.1015
14:46:41|0.10156
14:46:42|0.10142
14:46:43|0.10153
14:46:44|0.10141
14:46:45|0.10145
14:46:47|0.10155
14:46:47|0.10143
14:46:48|0.10143
14:46:49|0.10155
14:46:50|0.10151
14:46:51|0.10158
14:46:52|0.10155
14:46:53|0.10163
14:46:55|0.10148
14:46:56|0.10146
14:46:58|0.10144
14:46:58|0.10144
14:47:00|0.10162
14:47:01|0.10166
14:47:02|0.10172
14:47:03|0.10176
14:47:04|0.10183
14:47:05|0.10183
14:47:06|0.10164
14:47:07|0.10185
14:47:08|0.10191
14:47:09|0.10177
14:47:10|0.10184
14:47:11|0.10189
14:47:12|0.10191
14:47:13|0.10192
14:47:13|0.10193
14:47:14|0.10193
14:47:16|0.10198
14:47:17|0.10196
14:47:17|0.10205
14:47:18|0.10219
14:47:19|0.10228
14:47:21|0.10213
14:47:22|0.10216
14:47:22|0.10233
14:47:24|0.10252
14:47:25|0.1027
14:47:26|0.10263
14:47:27|0.10267
14:47:27|0.10247
14:47:29|0.10251
14:47:30|0.1025
14:47:31|0.10256
14:47:32|0.10251
14:47:32|0.10241
14:47:34|0.10235
14:47:36|0.1024
14:47:36|0.10245
14:47:38|0.10222
14:47:40|0.10214
14:47:41|0.10186
14:47:42|0.10202
14:47:42|0.10223
14:47:44|0.10224
14:47:45|0.10224
14:47:46|0.10227
14:47:47|0.10229
14:47:48|0.10229
14:47:48|0.10225
14:47:50|0.10216
14:47:51|0.10219
14:47:52|0.10231
14:47:53|0.10235
14:47:54|0.10224
14:47:54|0.10207
14:47:57|0.1022
14:47:57|0.10194
14:47:58|0.10192
14:47:59|0.1019
14:48:00|0.10181
14:48:01|0.10173
14:48:03|0.10141
14:48:04|0.10137
14:48:05|0.10132
14:48:06|0.10142
14:48:07|0.10164
14:48:08|0.1017
14:48:08|0.10184
14:48:10|0.10175
14:48:11|0.10168
14:48:12|0.10168
14:48:12|0.10162
14:48:14|0.10182
14:48:15|0.1018
14:48:16|0.10184
14:48:17|0.10185
14:48:17|0.10172
14:48:18|0.10176
14:48:19|0.1018
14:48:21|0.10184
14:48:22|0.10194
14:48:23|0.10194
14:48:24|0.10196
14:48:24|0.102
14:48:26|0.10211
14:48:27|0.10208
14:48:28|0.10208
14:48:28|0.10208
14:48:30|0.102
14:48:31|0.10208
14:48:31|0.10214
14:48:33|0.10209
14:48:34|0.10208
14:48:35|0.10197
14:48:37|0.10193
14:48:38|0.1021
14:48:40|0.10213
14:48:41|0.10212
14:48:42|0.10207
14:48:44|0.10208
14:48:45|0.10204
14:48:46|0.10204
14:48:48|0.10205
14:48:48|0.10194
14:48:49|0.10198
14:48:50|0.10203
14:48:51|0.10205
14:48:52|0.10192
14:48:54|0.1021
14:48:55|0.10208
14:48:56|0.10217
14:48:57|0.10217
14:48:58|0.10217
14:48:59|0.10208
14:49:00|0.10207
14:49:02|0.10202
14:49:02|0.10202
14:49:03|0.10194
14:49:04|0.10206
14:49:05|0.10215
14:49:06|0.10209
14:49:07|0.10206
14:49:08|0.10208
14:49:09|0.10212
14:49:10|0.10212
14:49:11|0.10216
14:49:12|0.10212
14:49:13|0.10215
14:49:14|0.10215
14:49:15|0.10209
14:49:17|0.10209
14:49:18|0.10209
14:49:20|0.10215
14:49:20|0.10208
14:49:21|0.10203
14:49:22|0.10195
14:49:23|0.10195
14:49:24|0.10197
14:49:25|0.1019
14:49:26|0.1018
14:49:27|0.10178
14:49:28|0.10183
14:49:29|0.10184
14:49:30|0.10182
14:49:31|0.10182
14:49:32|0.1018
14:49:33|0.10176
14:49:34|0.10178
14:49:35|0.10174
14:49:37|0.1018
14:49:39|0.10188
14:49:39|0.10185
14:49:40|0.10181
14:49:41|0.10178
14:49:42|0.1017
14:49:44|0.1017
14:49:45|0.10179
14:49:46|0.10182
14:49:47|0.10186
14:49:48|0.10176
14:49:49|0.10191
14:49:50|0.10197
14:49:51|0.10199
14:49:52|0.10199
14:49:53|0.10192
14:49:54|0.10201
14:49:55|0.10212
14:49:56|0.10198
14:49:57|0.10197
14:49:58|0.10199
14:49:59|0.10202
14:50:00|0.10202
14:50:01|0.10202
14:50:02|0.10194
14:50:04|0.10185
14:50:04|0.10185
14:50:05|0.10186
14:50:06|0.10166
14:50:07|0.10155
14:50:08|0.10157
14:50:09|0.1015
14:50:10|0.10168
14:50:11|0.10156
14:50:12|0.10161
14:50:13|0.10161
14:50:14|0.10157
14:50:15|0.1015
14:50:16|0.10153
14:50:17|0.10154
14:50:18|0.10161
14:50:19|0.10169
14:50:20|0.10169
14:50:21|0.10168
14:50:22|0.10178
14:50:23|0.10166
14:50:24|0.10166
14:50:25|0.10183
14:50:27|0.10177
14:50:28|0.1018
14:50:29|0.10183
14:50:30|0.10172
14:50:31|0.10164
14:50:32|0.1017
14:50:33|0.10173
14:50:34|0.10155
14:50:36|0.10174
14:50:36|0.10172
14:50:38|0.10169
14:50:39|0.10173
14:50:41|0.10169
14:50:42|0.1017
14:50:42|0.10161
14:50:44|0.1016
14:50:45|0.1016
14:50:46|0.10159
14:50:47|0.10162
14:50:49|0.10173
14:50:49|0.10166
14:50:50|0.10169
14:50:51|0.1017
14:50:52|0.10172
14:50:53|0.10182
14:50:54|0.10187
14:50:56|0.10176
14:50:57|0.1019
14:50:58|0.10182
14:50:58|0.10182
14:51:00|0.10182
14:51:01|0.10183
14:51:02|0.10198
14:51:03|0.10208
14:51:04|0.10197
14:51:05|0.10202
14:51:06|0.10202
14:51:07|0.10193
14:51:07|0.10183
14:51:09|0.10176
14:51:10|0.10172
14:51:11|0.10172
14:51:11|0.10172
14:51:13|0.10175
14:51:14|0.1019
14:51:15|0.10184
14:51:16|0.10184
14:51:17|0.10184
14:51:18|0.10185
14:51:18|0.10196
14:51:20|0.1019
14:51:21|0.10191
14:51:22|0.10193
14:51:23|0.1019
14:51:24|0.1019
14:51:24|0.102
14:51:25|0.10195
14:51:27|0.102
14:51:28|0.10211
14:51:28|0.10216
14:51:29|0.10213
14:51:31|0.10205
14:51:32|0.10205
14:51:33|0.102
14:51:34|0.102
14:51:36|0.102
14:51:36|0.102
14:51:38|0.10208
14:51:40|0.10202
14:51:41|0.10167
14:51:43|0.10176
14:51:43|0.10166
14:51:45|0.1017
14:51:46|0.10184
14:51:47|0.10188
14:51:48|0.10189
14:51:49|0.10189
14:51:50|0.10193
14:51:51|0.10197
14:51:52|0.10193
14:51:52|0.10193
14:51:54|0.10178
14:51:55|0.10189
14:51:56|0.10189
14:51:57|0.10186
14:51:58|0.10187
14:51:59|0.10185
14:51:59|0.10185
14:52:01|0.10186
14:52:02|0.1019
14:52:02|0.10187
14:52:03|0.10187
14:52:05|0.10192
14:52:06|0.10205
14:52:07|0.10205
14:52:08|0.10199
14:52:09|0.10196
14:52:10|0.10196
14:52:10|0.10187
14:52:12|0.10187
14:52:12|0.10199
14:52:14|0.10193
14:52:15|0.10191
14:52:15|0.10195
14:52:17|0.1019
14:52:18|0.10191
14:52:19|0.10185
14:52:20|0.10196
14:52:20|0.10192
14:52:21|0.1019
14:52:22|0.10192
14:52:24|0.1019
14:52:25|0.10194
14:52:26|0.1019
14:52:27|0.10188
14:52:28|0.10187
14:52:29|0.10184
14:52:31|0.10185
14:52:31|0.10195
14:52:32|0.10182
14:52:33|0.10191
14:52:34|0.10187
14:52:35|0.10191
14:52:36|0.10191
14:52:37|0.10195
14:52:39|0.10192
14:52:40|0.10192
14:52:41|0.10188
14:52:43|0.10184
14:52:44|0.10193
14:52:44|0.10187
14:52:46|0.10196
14:52:48|0.10207
14:52:48|0.10221
14:52:49|0.10231
14:52:50|0.10244
14:52:51|0.1023
14:52:52|0.10236
14:52:53|0.10225
14:52:54|0.10251
14:52:55|0.10253
14:52:56|0.10253
14:52:57|0.10225
14:52:58|0.10236
14:53:00|0.10253
14:53:01|0.10252
14:53:02|0.10244
14:53:03|0.10231
14:53:04|0.10239
14:53:05|0.1025
14:53:06|0.10251
14:53:07|0.10259
14:53:08|0.10271
14:53:09|0.1028
14:53:10|0.10282
14:53:11|0.10277
14:53:12|0.10271
14:53:13|0.10265
14:53:14|0.10268
14:53:16|0.10259
14:53:16|0.10272
14:53:17|0.10256
14:53:18|0.10254
14:53:19|0.10258
14:53:20|0.10258
14:53:21|0.10255
14:53:22|0.10254
14:53:23|0.10248
14:53:24|0.10253
14:53:25|0.10258
14:53:26|0.10265
14:53:27|0.10265
14:53:28|0.10258
14:53:29|0.10251
14:53:30|0.10254
14:53:31|0.1026
14:53:32|0.10257
14:53:33|0.10268
14:53:34|0.10265
14:53:35|0.10272
14:53:36|0.1027
14:53:37|0.10267
14:53:38|0.10265
14:53:40|0.10274
14:53:40|0.1027
14:53:43|0.10249
14:53:43|0.10259
14:53:45|0.10265
14:53:45|0.10265
14:53:47|0.10266
14:53:48|0.10252
14:53:49|0.10256
14:53:50|0.1025
14:53:51|0.1025
14:53:52|0.10249
14:53:53|0.10251
14:53:54|0.10251
14:53:55|0.10263
14:53:56|0.10263
14:53:57|0.10256
14:53:57|0.10263
14:53:59|0.10256
14:54:00|0.10256
14:54:01|0.10245
14:54:02|0.10255
14:54:03|0.10255
14:54:04|0.10255
14:54:05|0.10255
14:54:06|0.10255
14:54:07|0.10259
14:54:07|0.10254
14:54:09|0.10246
14:54:10|0.10253
14:54:11|0.10258
14:54:12|0.10257
14:54:13|0.10257
14:54:14|0.10253
14:54:15|0.10256
14:54:16|0.10252
14:54:17|0.10252
14:54:18|0.10239
14:54:19|0.10235
14:54:20|0.10238
14:54:21|0.10255
14:54:22|0.10258
14:54:23|0.10258
14:54:24|0.10255
14:54:25|0.10252
14:54:26|0.10252
14:54:28|0.10256
14:54:28|0.10256
14:54:29|0.10259
14:54:31|0.10252
14:54:32|0.10247
14:54:33|0.10247
14:54:34|0.10247
14:54:35|0.10256
14:54:36|0.10244
14:54:37|0.10253
14:54:38|0.10257
14:54:39|0.1026
14:54:40|0.10262
14:54:42|0.10264
14:54:43|0.10263
14:54:44|0.10263
14:54:45|0.10266
14:54:46|0.10261
14:54:48|0.10258
14:54:49|0.10263
14:54:50|0.10263
14:54:50|0.10266
14:54:51|0.10266
14:54:52|0.10266
14:54:54|0.10266
14:54:55|0.10272
14:54:56|0.10267
14:54:57|0.10268
14:54:58|0.10257
14:54:59|0.10256
14:55:00|0.1027
14:55:01|0.10264
14:55:02|0.10264
14:55:03|0.1028
14:55:04|0.1028
14:55:05|0.10275
14:55:06|0.10237
14:55:07|0.10248
14:55:08|0.10245
14:55:09|0.10245
14:55:10|0.10244
14:55:11|0.10246
14:55:12|0.10244
14:55:13|0.10241
14:55:14|0.10244
14:55:15|0.10249
14:55:16|0.10246
14:55:17|0.10246
14:55:18|0.10246
14:55:19|0.10253
14:55:20|0.10253
14:55:21|0.10256
14:55:22|0.10256
14:55:23|0.10256
14:55:24|0.10252
14:55:25|0.10252
14:55:26|0.10258
14:55:27|0.10246
14:55:28|0.10249
14:55:29|0.10238
14:55:30|0.10229
14:55:31|0.10223
14:55:32|0.10219
14:55:33|0.10214
14:55:34|0.10188
14:55:35|0.10191
14:55:36|0.10199
14:55:37|0.1018
14:55:38|0.10186
14:55:39|0.10201
14:55:40|0.10208
14:55:41|0.10219
14:55:43|0.10218
14:55:44|0.10221
14:55:45|0.10223
14:55:47|0.10216
14:55:47|0.10226
14:55:48|0.10231
14:55:50|0.10216
14:55:51|0.10213
14:55:51|0.10213
14:55:53|0.10219
14:55:54|0.10216
14:55:56|0.10217
14:55:57|0.10217
14:55:57|0.10214
14:55:59|0.10226
14:55:59|0.10229
14:56:00|0.10233
14:56:02|0.10238
14:56:03|0.10235
14:56:04|0.10235
14:56:05|0.10238
14:56:06|0.10232
14:56:07|0.1023
14:56:08|0.10227
14:56:09|0.10231
14:56:10|0.10229
14:56:11|0.10231
14:56:12|0.10231
14:56:13|0.10225
14:56:14|0.10228
14:56:16|0.10226
14:56:16|0.10226
14:56:18|0.1023
14:56:19|0.10224
14:56:20|0.10227
14:56:21|0.1023
14:56:21|0.1023
14:56:22|0.10215
14:56:23|0.10215
14:56:25|0.10207
14:56:25|0.10204
14:56:27|0.10214
14:56:27|0.10222
14:56:28|0.10216
14:56:30|0.10216
14:56:31|0.10216
14:56:32|0.10211
14:56:33|0.10214
14:56:34|0.1021
14:56:35|0.10203
14:56:36|0.10216
14:56:37|0.10216
14:56:38|0.10216
14:56:39|0.102
14:56:40|0.10193
14:56:41|0.10215
14:56:42|0.10205
14:56:44|0.10209
14:56:45|0.10202
14:56:46|0.10188
14:56:47|0.10188
14:56:48|0.1018
14:56:49|0.1019
14:56:51|0.10174
14:56:53|0.10171
14:56:53|0.10174
14:56:54|0.10173
14:56:55|0.10176
14:56:56|0.10179
14:56:57|0.10183
14:56:58|0.10197
14:56:59|0.10196
14:57:00|0.102
14:57:01|0.10187
14:57:03|0.10174
14:57:04|0.10175
14:57:05|0.1019
14:57:06|0.1019
14:57:07|0.10191
14:57:09|0.10197
14:57:09|0.10192
14:57:11|0.10193
14:57:12|0.10197
14:57:13|0.10209
14:57:13|0.10199
14:57:16|0.10199
14:57:16|0.10196
14:57:17|0.1019
14:57:18|0.10188
14:57:19|0.10188
14:57:20|0.10185
14:57:21|0.10185
14:57:22|0.1019
14:57:23|0.1019
14:57:24|0.1019
14:57:25|0.10185
14:57:27|0.10179
14:57:28|0.10179
14:57:28|0.10179
14:57:29|0.10175
14:57:31|0.10175
14:57:32|0.10174
14:57:32|0.10175
14:57:34|0.10175
14:57:35|0.10175
14:57:36|0.10186
14:57:37|0.10186
14:57:38|0.1018
14:57:38|0.1018
14:57:40|0.10186
14:57:41|0.10178
14:57:42|0.10183
14:57:43|0.10176
14:57:45|0.1018
14:57:46|0.10187
14:57:47|0.10182
14:57:49|0.10176
14:57:50|0.10182
14:57:51|0.10183
14:57:52|0.10186
14:57:53|0.1018
14:57:54|0.10173
14:57:55|0.10169
14:57:56|0.10154
14:57:57|0.10153
14:57:57|0.10153
14:57:59|0.10147
14:58:00|0.10142
14:58:01|0.10137
14:58:02|0.10146
14:58:03|0.10148
14:58:04|0.10165
14:58:05|0.10164
14:58:06|0.10164
14:58:07|0.1018
14:58:08|0.10176
14:58:09|0.10185
14:58:10|0.10189
14:58:11|0.10182
14:58:12|0.10178
14:58:13|0.10179
14:58:14|0.10184
14:58:15|0.10182
14:58:16|0.10169
14:58:17|0.10173
14:58:18|0.10173
14:58:19|0.10179
14:58:20|0.10186
14:58:21|0.10186
14:58:22|0.10182
14:58:23|0.10205
14:58:24|0.10204
14:58:25|0.10174
14:58:26|0.10187
14:58:27|0.10195
14:58:28|0.10182
14:58:29|0.10173
14:58:30|0.10157
14:58:31|0.10166
14:58:32|0.10166
14:58:33|0.10176
14:58:34|0.10171
14:58:35|0.10162
14:58:36|0.10166
14:58:37|0.10176
14:58:38|0.10165
14:58:39|0.10169
14:58:40|0.10163
14:58:41|0.1016
14:58:43|0.10159
14:58:45|0.10172
14:58:46|0.10192
14:58:47|0.10201
14:58:48|0.10201
14:58:49|0.10181
14:58:50|0.10184
14:58:52|0.10178
14:58:53|0.10169
14:58:54|0.10174
14:58:55|0.10172
14:58:56|0.10163
14:58:57|0.10154
14:58:58|0.10155
14:58:59|0.10153
14:59:00|0.10153
14:59:01|0.10163
14:59:02|0.10171
14:59:03|0.1016
14:59:05|0.1017
14:59:06|0.1017
14:59:06|0.10176
14:59:07|0.10173
14:59:09|0.10173
14:59:10|0.10186
14:59:11|0.10191
14:59:11|0.10196
14:59:13|0.10186
14:59:14|0.10187
14:59:15|0.10187
14:59:16|0.10187
14:59:17|0.10195
14:59:18|0.10196
14:59:19|0.10191
14:59:20|0.10184
14:59:21|0.1018
14:59:22|0.1018
14:59:23|0.1018
14:59:24|0.10185
14:59:25|0.10169
14:59:26|0.10165
14:59:27|0.10171
14:59:27|0.10166
14:59:29|0.10166
14:59:30|0.10172
14:59:30|0.10176
14:59:31|0.10176
14:59:33|0.10175
14:59:34|0.10176
14:59:35|0.10189
14:59:36|0.10185
14:59:37|0.1018
14:59:38|0.10168
14:59:39|0.10174
14:59:40|0.1017
14:59:41|0.10161
14:59:42|0.10162
14:59:43|0.10169
14:59:45|0.10163
14:59:46|0.10163
14:59:47|0.10156
14:59:49|0.10156
14:59:50|0.10158
14:59:51|0.10162
14:59:53|0.10158
14:59:54|0.10157
14:59:55|0.10149
14:59:56|0.10158
14:59:57|0.10159
14:59:58|0.10161
14:59:59|0.10171
15:00:00|0.10159
15:00:01|0.10157
15:00:02|0.10161
15:00:03|0.10178
15:00:04|0.10178
15:00:05|0.10172
15:00:06|0.10176
15:00:07|0.10173
15:00:08|0.10169
15:00:09|0.10172
15:00:10|0.1017
15:00:11|0.10171
15:00:12|0.10189
15:00:13|0.10187
15:00:15|0.10195
15:00:16|0.10198
15:00:17|0.10198
15:00:18|0.10193
15:00:19|0.10204
15:00:20|0.10189
15:00:21|0.10187
15:00:22|0.10183
15:00:23|0.10173
15:00:24|0.10173
15:00:25|0.10163
15:00:26|0.10199
15:00:27|0.10185
15:00:28|0.10173
15:00:29|0.10171
15:00:30|0.10168
15:00:31|0.10172
15:00:32|0.10169
15:00:33|0.10169
15:00:33|0.10163
15:00:34|0.10157
15:00:35|0.1015
15:00:37|0.1015
15:00:38|0.10157
15:00:39|0.10151
15:00:40|0.10143
15:00:41|0.10136
15:00:41|0.10139
15:00:43|0.10146
15:00:43|0.10135
15:00:45|0.10135
15:00:46|0.1013
15:00:48|0.10127
15:00:50|0.1013
15:00:51|0.10138
15:00:52|0.10127
15:00:53|0.10125
15:00:54|0.10124
15:00:55|0.10112
15:00:56|0.10125
15:00:57|0.10121
15:00:58|0.10124
15:00:59|0.10117
15:01:00|0.10125
15:01:02|0.10115
15:01:02|0.10129
15:01:04|0.10124
15:01:04|0.10115
15:01:05|0.10114
15:01:07|0.10112
15:01:07|0.10123
15:01:09|0.10122
15:01:09|0.10111
15:01:10|0.10109
15:01:12|0.101
15:01:13|0.10105
15:01:14|0.10111
15:01:15|0.10115
15:01:16|0.10119
15:01:17|0.1013
15:01:18|0.10118
15:01:19|0.10126
15:01:19|0.10061
15:01:21|0.1005
15:01:21|0.10055
15:01:23|0.10049
15:01:24|0.10079
15:01:25|0.10084
15:01:25|0.10095
15:01:26|0.09985
15:01:28|0.09992
15:01:29|0.1
15:01:30|0.10007
15:01:31|0.10007
15:01:32|0.10003
15:01:33|0.10007
15:01:34|0.1001
15:01:35|0.09999
15:01:37|0.09992
15:01:37|0.0998
15:01:38|0.09983
15:01:39|0.09987
15:01:40|0.09988
15:01:42|0.09995
15:01:42|0.09978
15:01:43|0.0997
15:01:44|0.0998
15:01:46|0.09992
15:01:48|0.09978
15:01:49|0.09983
15:01:50|0.09985
15:01:52|0.09998
15:01:53|0.09982
15:01:54|0.09984
15:01:55|0.09989
15:01:56|0.09994
15:01:57|0.09991
15:01:58|0.09993
15:02:00|0.0999
15:02:01|0.1
15:02:01|0.1
15:02:03|0.1
15:02:03|0.10002
15:02:04|0.10009
15:02:05|0.1001
15:02:06|0.10005
15:02:08|0.10007
15:02:08|0.10035
15:02:10|0.10033
15:02:11|0.10038
15:02:12|0.10045
15:02:13|0.10038
15:02:14|0.10045
15:02:15|0.10029
15:02:16|0.10036
15:02:17|0.10044
15:02:18|0.10035
15:02:19|0.10037
15:02:20|0.10036
15:02:21|0.10038
15:02:22|0.0999
15:02:23|0.09975
15:02:24|0.09999
15:02:25|0.09987
15:02:26|0.10014
15:02:27|0.10018
15:02:28|0.10016
15:02:29|0.1003
15:02:30|0.10018
15:02:31|0.10024
15:02:32|0.10023
15:02:33|0.10025
15:02:34|0.10033
15:02:35|0.10013
15:02:36|0.09997
15:02:37|0.09981
15:02:38|0.09853
15:02:39|0.0985
15:02:40|0.09855
15:02:41|0.09871
15:02:42|0.09882
15:02:43|0.09885
15:02:44|0.09867
15:02:45|0.09877
15:02:46|0.09909
15:02:47|0.09894
15:02:48|0.09893
15:02:49|0.09901
15:02:50|0.09904
15:02:51|0.09927
15:02:52|0.09911
15:02:53|0.0991
15:02:54|0.09918
15:02:55|0.09891
15:02:56|0.0992
15:02:58|0.09932
15:02:59|0.09931
15:03:00|0.09929
15:03:01|0.09954
15:03:02|0.09916
15:03:03|0.09919
15:03:04|0.09921
15:03:05|0.09905
15:03:06|0.09898
15:03:07|0.09945
15:03:08|0.09918
15:03:09|0.0992
15:03:10|0.09926
15:03:11|0.09918
15:03:12|0.09919
15:03:13|0.09949
15:03:14|0.09956
15:03:15|0.09956
15:03:16|0.09954
15:03:17|0.09957
15:03:18|0.09932
15:03:20|0.09921
15:03:20|0.0992
15:03:21|0.09909
15:03:23|0.09914
15:03:24|0.09914
15:03:25|0.09943
15:03:26|0.09937
15:03:27|0.09933
15:03:29|0.0994
15:03:30|0.09941
15:03:31|0.09939
15:03:31|0.09927
15:03:33|0.09933
15:03:33|0.09934
15:03:35|0.09919
15:03:35|0.09914
15:03:37|0.09927
15:03:38|0.09934
15:03:38|0.09929
15:03:40|0.09941
15:03:40|0.09929
15:03:42|0.09934
15:03:43|0.09945
15:03:44|0.09946
15:03:45|0.09943
15:03:46|0.09959
15:03:46|0.09957
15:03:48|0.0992
15:03:50|0.0993
15:03:51|0.09934
15:03:51|0.09945
15:03:53|0.0995
15:03:54|0.09949
15:03:56|0.09938
15:03:57|0.09937
15:03:59|0.09934
15:03:59|0.09915
15:04:00|0.09886
15:04:01|0.09869
15:04:03|0.09908
15:04:04|0.09913
15:04:04|0.09908
15:04:06|0.09909
15:04:07|0.09895
15:04:08|0.09897
15:04:09|0.09888
15:04:10|0.09864
15:04:11|0.09876
15:04:12|0.09905
15:04:13|0.09898
15:04:14|0.09898
15:04:15|0.09899
15:04:16|0.099
15:04:17|0.09895
15:04:18|0.09895
15:04:19|0.09902
15:04:20|0.09898
15:04:21|0.09892
15:04:22|0.09871
15:04:23|0.09873
15:04:23|0.09892
15:04:25|0.09889
15:04:26|0.09878
15:04:27|0.09876
15:04:28|0.09848
15:04:29|0.09856
15:04:30|0.09864
15:04:31|0.09869
15:04:31|0.09869
15:04:33|0.09869
15:04:34|0.09864
15:04:35|0.09867
15:04:36|0.09873
15:04:37|0.09874
15:04:37|0.09866
15:04:38|0.0985
15:04:40|0.09853
15:04:40|0.09838
15:04:42|0.0985
15:04:43|0.09857
15:04:44|0.09854
15:04:45|0.09858
15:04:46|0.09862
15:04:47|0.09866
15:04:49|0.09884
15:04:50|0.09878
15:04:52|0.09874
15:04:52|0.09877
15:04:54|0.09879
15:04:56|0.09876
15:04:56|0.09877
15:04:57|0.09878
15:04:59|0.09882
15:05:00|0.09871
15:05:01|0.09872
15:05:02|0.09871
15:05:03|0.09876
15:05:04|0.09881
15:05:05|0.09877
15:05:06|0.09875
15:05:07|0.0989
15:05:08|0.09896
15:05:08|0.09892
15:05:10|0.09885
15:05:11|0.09897
15:05:12|0.09897
15:05:13|0.09901
15:05:14|0.09906
15:05:15|0.09906
15:05:16|0.09925
15:05:17|0.09929
15:05:18|0.09941
15:05:19|0.09936
15:05:20|0.09941
15:05:21|0.09946
15:05:22|0.09942
15:05:23|0.09929
15:05:24|0.09927
15:05:25|0.09923
15:05:26|0.09917
15:05:27|0.09912
15:05:28|0.09918
15:05:29|0.0993
15:05:30|0.09934
15:05:31|0.09932
15:05:31|0.09931
15:05:33|0.09936
15:05:34|0.09934
15:05:34|0.0994
15:05:36|0.09911
15:05:37|0.09905
15:05:38|0.0992
15:05:39|0.09925
15:05:39|0.09924
15:05:41|0.09926
15:05:41|0.09927
15:05:42|0.09936
15:05:44|0.09939
15:05:45|0.09931
15:05:46|0.09935
15:05:46|0.09935
15:05:47|0.0993
15:05:49|0.09904
15:05:51|0.09923
15:05:52|0.09917
15:05:53|0.09918
15:05:54|0.09922
15:05:55|0.0992
15:05:56|0.0992
15:05:56|0.0992
15:05:58|0.09906
15:05:59|0.09889
15:06:00|0.09901
15:06:01|0.099
15:06:03|0.09899
15:06:03|0.09902
15:06:04|0.09888
15:06:05|0.09894
15:06:06|0.09894
15:06:07|0.09893
15:06:08|0.09893
15:06:09|0.09912
15:06:10|0.09908
15:06:11|0.09911
15:06:12|0.09909
15:06:14|0.09932
15:06:15|0.09938
15:06:16|0.09935
15:06:17|0.09924
15:06:18|0.09923
15:06:18|0.09913
15:06:20|0.09917
15:06:21|0.09911
15:06:21|0.09915
15:06:23|0.09917
15:06:24|0.09917
15:06:25|0.09914
15:06:27|0.09914
15:06:27|0.09914
15:06:28|0.09915
15:06:29|0.09915
15:06:30|0.09915
15:06:31|0.09907
15:06:32|0.09916
15:06:33|0.09906
15:06:34|0.099
15:06:35|0.099
15:06:36|0.09898
15:06:37|0.09898
15:06:38|0.09898
15:06:39|0.09907
15:06:40|0.09918
15:06:41|0.09917
15:06:42|0.09909
15:06:43|0.099
15:06:44|0.099
15:06:46|0.09904
15:06:46|0.09906
15:06:47|0.09921
15:06:48|0.09921
15:06:50|0.09921
15:06:52|0.0992
15:06:52|0.09919
15:06:53|0.09914
15:06:55|0.09916
15:06:56|0.09916
15:06:57|0.09913
15:06:58|0.09906
15:06:59|0.09905
15:07:00|0.09911
15:07:01|0.09902
15:07:02|0.09902
15:07:03|0.09904
15:07:04|0.09918
15:07:05|0.09917
15:07:06|0.09917
15:07:07|0.09911
15:07:08|0.09909
15:07:09|0.0991
15:07:10|0.09913
15:07:11|0.09919
15:07:12|0.09914
15:07:13|0.09907
15:07:14|0.09919
15:07:15|0.09922
15:07:16|0.09919
15:07:17|0.09919
15:07:18|0.09916
15:07:19|0.09917
15:07:20|0.09917
15:07:21|0.09912
15:07:22|0.09914
15:07:23|0.09914
15:07:24|0.09915
15:07:25|0.09915
15:07:26|0.09922
15:07:27|0.09922
15:07:28|0.09917
15:07:29|0.09918
15:07:31|0.09916
15:07:31|0.09917
15:07:33|0.09919
15:07:33|0.09918
15:07:35|0.09918
15:07:36|0.09921
15:07:36|0.09921
15:07:38|0.0992
15:07:38|0.0992
15:07:39|0.0992
15:07:40|0.09917
15:07:41|0.09917
15:07:42|0.09931
15:07:43|0.09944
15:07:44|0.09933
15:07:45|0.09929
15:07:46|0.0993
15:07:47|0.09935
15:07:48|0.09921
15:07:50|0.09923
15:07:51|0.0993
15:07:52|0.0993
15:07:54|0.09929
15:07:54|0.09931
15:07:56|0.09931
15:07:57|0.09931
15:07:58|0.09919
15:07:59|0.0992
15:08:00|0.09918
15:08:02|0.09919
15:08:03|0.09919
15:08:04|0.09919
15:08:05|0.09919
15:08:06|0.09905
15:08:07|0.09891
15:08:07|0.09885
15:08:09|0.09884
15:08:10|0.0989
15:08:11|0.09889
15:08:11|0.09894
15:08:12|0.09892
15:08:14|0.09893
15:08:15|0.09897
15:08:16|0.09897
15:08:16|0.09883
15:08:18|0.09893
15:08:18|0.0989
15:08:20|0.09891
15:08:21|0.09885
15:08:22|0.09886
15:08:23|0.09886
15:08:24|0.09888
15:08:24|0.09888
15:08:26|0.09887
15:08:27|0.09883
15:08:28|0.09885
15:08:29|0.09885
15:08:30|0.09877
15:08:31|0.09867
15:08:32|0.09869
15:08:33|0.09873
15:08:34|0.09873
15:08:35|0.09865
15:08:36|0.09866
15:08:37|0.09866
15:08:38|0.09876
15:08:39|0.0988
15:08:40|0.0988
15:08:41|0.09881
15:08:42|0.0988
15:08:43|0.09873
15:08:44|0.09876
15:08:45|0.09882
15:08:46|0.09883
15:08:47|0.09882
15:08:48|0.09876
15:08:49|0.0987
15:08:50|0.09872
15:08:51|0.09871
15:08:53|0.09869
15:08:54|0.09873
15:08:54|0.09886
15:08:56|0.09902
15:08:56|0.09889
15:08:58|0.09913
15:08:59|0.09902
15:09:01|0.09909
15:09:02|0.09909
15:09:03|0.09909
15:09:04|0.09909
15:09:05|0.09912
15:09:06|0.099
15:09:07|0.09902
15:09:08|0.09902
15:09:09|0.09885
15:09:10|0.09881
15:09:11|0.09881
15:09:12|0.0989
15:09:13|0.09895
15:09:14|0.0989
15:09:14|0.09879
15:09:16|0.09887
15:09:17|0.0987
15:09:18|0.0988
15:09:19|0.09879
15:09:20|0.09886
15:09:20|0.09885
15:09:22|0.09877
15:09:23|0.09878
15:09:24|0.09874
15:09:25|0.09877
15:09:26|0.09873
15:09:27|0.09873
15:09:28|0.09877
15:09:29|0.09865
15:09:30|0.09868
15:09:31|0.09868
15:09:32|0.0987
15:09:33|0.09868
15:09:34|0.09875
15:09:35|0.09875
15:09:36|0.09872
15:09:37|0.09867
15:09:38|0.09876
15:09:39|0.09874
15:09:40|0.09874
15:09:41|0.09867
15:09:42|0.09869
15:09:43|0.09866
15:09:44|0.09866
15:09:45|0.09877
15:09:46|0.09886
15:09:47|0.09886
15:09:48|0.09883
15:09:49|0.09883
15:09:50|0.09885
15:09:52|0.09885
15:09:53|0.09872
15:09:55|0.0988
15:09:55|0.09873
15:09:57|0.0987
15:09:59|0.09881
15:09:59|0.09881
15:10:00|0.09877
15:10:01|0.0988
15:10:02|0.0988
15:10:03|0.0988
15:10:05|0.09885
15:10:06|0.09881
15:10:08|0.09889
15:10:08|0.099
15:10:09|0.09895
15:10:10|0.09895
15:10:11|0.09891
15:10:12|0.09903
15:10:13|0.09895
15:10:15|0.09885
15:10:16|0.09885
15:10:17|0.09894
15:10:18|0.09896
15:10:19|0.09892
15:10:20|0.09886
15:10:21|0.09887
15:10:22|0.0988
15:10:23|0.09879
15:10:24|0.09872
15:10:25|0.0988
15:10:26|0.0989
15:10:27|0.09881
15:10:28|0.09887
15:10:29|0.09884
15:10:30|0.09892
15:10:31|0.09897
15:10:32|0.09891
15:10:33|0.09891
15:10:34|0.099
15:10:35|0.09897
15:10:36|0.09904
15:10:37|0.09904
15:10:38|0.09896
15:10:39|0.09905
15:10:40|0.09907
15:10:40|0.09904
15:10:41|0.09898
15:10:43|0.09906
15:10:44|0.09903
15:10:45|0.09906
15:10:46|0.09904
15:10:47|0.09901
15:10:47|0.09907
15:10:49|0.09907
15:10:50|0.09906
15:10:51|0.09897
15:10:52|0.09898
15:10:54|0.0989
15:10:55|0.09896
15:10:56|0.09896
15:10:58|0.09887
15:10:58|0.09887
15:11:00|0.09897
15:11:01|0.09897
15:11:03|0.09884
15:11:04|0.09892
15:11:05|0.09891
15:11:06|0.09891
15:11:07|0.09891
15:11:08|0.09891
15:11:09|0.09893
15:11:09|0.0989
15:11:11|0.0989
15:11:12|0.09886
15:11:13|0.09895
15:11:14|0.09899
15:11:14|0.09896
15:11:16|0.09895
15:11:17|0.09888
15:11:17|0.09891
15:11:20|0.09899
15:11:20|0.09899
15:11:21|0.09899
15:11:22|0.099
15:11:23|0.09896
15:11:24|0.09906
15:11:25|0.09899
15:11:26|0.09896
15:11:27|0.09896
15:11:28|0.09881
15:11:29|0.09851
15:11:30|0.0986
15:11:31|0.09865
15:11:32|0.09889
15:11:33|0.09908
15:11:34|0.09892
15:11:35|0.09902
15:11:37|0.09899
15:11:37|0.09894
15:11:38|0.09894
15:11:39|0.09894
15:11:40|0.09897
15:11:41|0.09893
15:11:42|0.09889
15:11:43|0.0989
15:11:44|0.09894
15:11:45|0.09882
15:11:46|0.09881
15:11:47|0.09871
15:11:48|0.09873
15:11:49|0.09874
15:11:50|0.09874
15:11:52|0.09878
15:11:54|0.09877
15:11:55|0.09877
15:11:56|0.09877
15:11:57|0.0989
15:11:59|0.0988
15:11:59|0.0988
15:12:00|0.0988
15:12:02|0.09875
15:12:03|0.09875
15:12:04|0.09882
15:12:05|0.09879
15:12:06|0.09877
15:12:07|0.09876
15:12:08|0.09883
15:12:09|0.0987
15:12:10|0.09866
15:12:11|0.09869
15:12:12|0.09869
15:12:13|0.09865
15:12:14|0.09859
15:12:15|0.09883
15:12:16|0.0979
15:12:17|0.09766
15:12:18|0.09683
15:12:18|0.09724
15:12:20|0.09754
15:12:20|0.09776
15:12:22|0.09779
15:12:23|0.09744
15:12:24|0.09759
15:12:24|0.09776
15:12:26|0.0977
15:12:27|0.09759
15:12:28|0.09739
15:12:29|0.09756
15:12:30|0.09772
15:12:31|0.09772
15:12:32|0.09773
15:12:33|0.09789
15:12:34|0.09783
15:12:35|0.09782
15:12:36|0.09784
15:12:37|0.09792
15:12:38|0.09795
15:12:39|0.09798
15:12:40|0.09841
15:12:41|0.09817
15:12:42|0.09818
15:12:43|0.0983
15:12:45|0.09841
15:12:45|0.0985
15:12:46|0.09839
15:12:47|0.09831
15:12:48|0.09823
15:12:49|0.09835
15:12:50|0.09829
15:12:51|0.0983
15:12:53|0.09843
15:12:55|0.09836
15:12:55|0.09828
15:12:57|0.0984
15:12:57|0.09823
15:12:59|0.09823
15:13:00|0.09821
15:13:00|0.09797
15:13:01|0.09789
15:13:03|0.09804
15:13:03|0.0981
15:13:05|0.09808
15:13:06|0.09791
15:13:07|0.09788
15:13:08|0.09791
15:13:09|0.09796
15:13:10|0.098
15:13:11|0.09808
15:13:12|0.09796
15:13:13|0.09791
15:13:14|0.09778
15:13:15|0.0977
15:13:16|0.09768
15:13:17|0.09777
15:13:18|0.0978
15:13:19|0.09767
15:13:20|0.09772
15:13:21|0.09762
15:13:22|0.09762
15:13:23|0.09767
15:13:24|0.0978
15:13:25|0.0978
15:13:26|0.0978
15:13:27|0.09775
15:13:28|0.09763
15:13:29|0.09763
15:13:30|0.09756
15:13:31|0.0976
15:13:32|0.09763
15:13:33|0.09753
15:13:34|0.09753
15:13:35|0.09759
15:13:36|0.09772
15:13:37|0.09768
15:13:38|0.09761
15:13:39|0.09761
15:13:40|0.0977
15:13:41|0.09771
15:13:42|0.09774
15:13:43|0.09766
15:13:44|0.09762
15:13:45|0.09752
15:13:46|0.09768
15:13:47|0.09778
15:13:48|0.09771
15:13:49|0.09771
15:13:50|0.09762
15:13:51|0.09782
15:13:52|0.09782
15:13:54|0.09794
15:13:54|0.09786
15:13:56|0.0978
15:13:58|0.09783
15:13:59|0.09782
15:13:59|0.09782
15:14:01|0.09778
15:14:02|0.09773
15:14:02|0.09767
15:14:04|0.09763
15:14:04|0.09748
15:14:06|0.09748
15:14:06|0.09749
15:14:08|0.09756
15:14:09|0.09757
15:14:09|0.09763
15:14:11|0.09773
15:14:12|0.09778
15:14:13|0.09769
15:14:14|0.09767
15:14:15|0.09767
15:14:16|0.09755
15:14:17|0.09751
15:14:18|0.09762
15:14:19|0.09764
15:14:20|0.09762
15:14:21|0.09762
15:14:22|0.0976
15:14:23|0.09776
15:14:24|0.0977
15:14:25|0.09776
15:14:26|0.0976
15:14:27|0.09763
15:14:28|0.09762
15:14:29|0.0977
15:14:30|0.09766
15:14:31|0.09757
15:14:32|0.09759
15:14:33|0.09759
15:14:34|0.09777
15:14:35|0.09776
15:14:36|0.09781
15:14:37|0.09783
15:14:38|0.09789
15:14:39|0.09804
15:14:40|0.09805
15:14:41|0.09792
15:14:42|0.09798
15:14:43|0.09794
15:14:44|0.09792
15:14:45|0.09789
15:14:46|0.09784
15:14:47|0.09779
15:14:48|0.09779
15:14:49|0.09779
15:14:50|0.09783
15:14:51|0.09789
15:14:52|0.09783
15:14:53|0.09777
15:14:54|0.09777
15:14:56|0.09777
15:14:57|0.09774
15:14:58|0.09772
15:14:59|0.09774
15:15:01|0.09766
15:15:02|0.09785
15:15:03|0.09773
15:15:04|0.09781
15:15:05|0.09778
15:15:06|0.09778
15:15:07|0.09769
15:15:08|0.09776
15:15:09|0.09766
15:15:10|0.09773
15:15:11|0.09775
15:15:12|0.09775
15:15:13|0.09772
15:15:14|0.09766
15:15:15|0.09751
15:15:16|0.09754
15:15:17|0.09764
15:15:18|0.0976
15:15:19|0.0976
15:15:20|0.09754
15:15:21|0.09763
15:15:22|0.09761
15:15:23|0.09761
15:15:24|0.09756
15:15:25|0.09753
15:15:26|0.09744
15:15:27|0.09746
15:15:28|0.09736
15:15:29|0.09735
15:15:30|0.09732
15:15:31|0.09738
15:15:32|0.09726
15:15:33|0.09735
15:15:34|0.09717
15:15:35|0.0973
15:15:36|0.0974
15:15:37|0.09749
15:15:38|0.09758
15:15:39|0.09746
15:15:40|0.09749
15:15:41|0.09738
15:15:42|0.09731
15:15:43|0.09733
15:15:44|0.09733
15:15:45|0.09733
15:15:46|0.09743
15:15:48|0.09748
15:15:48|0.09748
15:15:49|0.09734
15:15:50|0.09735
15:15:52|0.09726
15:15:52|0.09727
15:15:54|0.09723
15:15:55|0.09754
15:15:57|0.09731
15:15:58|0.09736
15:15:59|0.09735
15:15:59|0.0974
15:16:01|0.09748
15:16:02|0.09748
15:16:03|0.09742
15:16:03|0.0974
15:16:05|0.09734
15:16:06|0.0966
15:16:07|0.09658
15:16:08|0.09649
15:16:09|0.09638
15:16:09|0.09647
15:16:11|0.09658
15:16:12|0.09681
15:16:12|0.09695
15:16:13|0.09683
15:16:15|0.09687
15:16:15|0.09688
15:16:17|0.09702
15:16:18|0.09684
15:16:18|0.09687
15:16:20|0.09713
15:16:21|0.09702
15:16:21|0.09675
15:16:22|0.09655
15:16:23|0.09655
15:16:25|0.09662
15:16:26|0.09654
15:16:27|0.0966
15:16:28|0.09663
15:16:29|0.09659
15:16:30|0.09644
15:16:30|0.09653
15:16:32|0.09659
15:16:32|0.09652
15:16:33|0.09648
15:16:34|0.09648
15:16:36|0.09651
15:16:36|0.09648
15:16:37|0.09655
15:16:38|0.09659
15:16:39|0.09663
15:16:41|0.09666
15:16:42|0.09645
15:16:43|0.09647
15:16:44|0.09647
15:16:45|0.0965
15:16:46|0.09667
15:16:47|0.09667
15:16:48|0.0966
15:16:49|0.0966
15:16:50|0.09662
15:16:51|0.09665
15:16:52|0.09658
15:16:53|0.09648
15:16:54|0.09653
15:16:56|0.09656
15:16:57|0.09675
15:16:58|0.09675
15:16:59|0.09655
15:17:00|0.0967
15:17:02|0.09676
15:17:03|0.09676
15:17:04|0.09676
15:17:05|0.09671
15:17:06|0.09645
15:17:08|0.09644
15:17:09|0.09653
15:17:10|0.09655
15:17:10|0.09656
15:17:12|0.09652
15:17:12|0.09653
15:17:14|0.09655
15:17:15|0.09651
15:17:15|0.09657
15:17:17|0.09635
15:17:18|0.09663
15:17:19|0.09655
15:17:20|0.09657
15:17:20|0.09658
15:17:22|0.09668
15:17:22|0.0967
15:17:24|0.09663
15:17:24|0.09658
15:17:25|0.09681
15:17:27|0.0968
15:17:28|0.0968
15:17:29|0.09664
15:17:30|0.09664
15:17:31|0.09661
15:17:31|0.09661
15:17:32|0.09661
15:17:34|0.09662
15:17:34|0.09648
15:17:36|0.09645
15:17:37|0.09661
15:17:38|0.09661
15:17:39|0.09667
15:17:40|0.09664
15:17:41|0.09659
15:17:42|0.09666
15:17:43|0.09655
15:17:44|0.09665
15:17:45|0.09662
15:17:46|0.0965
15:17:47|0.09644
15:17:48|0.09643
15:17:49|0.09643
15:17:50|0.09647
15:17:51|0.09645
15:17:52|0.09633
15:17:53|0.09625
15:17:54|0.0964
15:17:56|0.09658
15:17:57|0.09648
15:17:58|0.09648
15:18:00|0.09663
15:18:00|0.09663
15:18:02|0.09669
15:18:03|0.09651
15:18:04|0.09661
15:18:05|0.09667
15:18:06|0.09681
15:18:07|0.09692
15:18:08|0.09706
15:18:09|0.09714
15:18:10|0.09727
15:18:11|0.0971
15:18:12|0.09714
15:18:13|0.09714
15:18:14|0.09722
15:18:15|0.09719
15:18:16|0.09712
15:18:17|0.09706
15:18:18|0.09709
15:18:19|0.09701
15:18:20|0.09697
15:18:21|0.09697
15:18:22|0.09697
15:18:23|0.09709
15:18:24|0.09705
15:18:25|0.0971
15:18:26|0.09702
15:18:27|0.09719
15:18:28|0.09721
15:18:29|0.0972
15:18:30|0.09721
15:18:31|0.09721
15:18:32|0.09725
15:18:33|0.09725
15:18:34|0.09732
15:18:35|0.09732
15:18:36|0.09736
15:18:37|0.09735
15:18:38|0.09758
15:18:39|0.09746
15:18:40|0.09744
15:18:41|0.09755
15:18:42|0.09758
15:18:43|0.09753
15:18:44|0.09746
15:18:45|0.09746
15:18:46|0.09755
15:18:48|0.09755
15:18:48|0.09755
15:18:49|0.09764
15:18:50|0.09769
15:18:51|0.0977
15:18:52|0.09759
15:18:54|0.09741
15:18:54|0.09758
15:18:55|0.09764
15:18:57|0.0974
15:18:59|0.09702
15:19:00|0.09687
15:19:02|0.09714
15:19:03|0.09717
15:19:04|0.09718
15:19:05|0.09727
15:19:06|0.09719
15:19:07|0.09728
15:19:09|0.09735
15:19:10|0.0973
15:19:10|0.09729
15:19:12|0.09727
15:19:12|0.09725
15:19:13|0.09728
15:19:14|0.09721
15:19:16|0.09731
15:19:17|0.09731
15:19:18|0.09731
15:19:18|0.09727
15:19:20|0.09727
15:19:20|0.09732
15:19:21|0.09733
15:19:23|0.09726
15:19:24|0.09725
15:19:25|0.09726
15:19:26|0.09701
15:19:26|0.09703
15:19:27|0.097
15:19:29|0.09699
15:19:30|0.09694
15:19:31|0.09697
15:19:31|0.09697
15:19:33|0.09687
15:19:33|0.09708
15:19:34|0.09715
15:19:35|0.09715
15:19:36|0.09715
15:19:38|0.09715
15:19:39|0.09691
15:19:40|0.09684
15:19:40|0.09688
15:19:42|0.09676
15:19:43|0.09681
15:19:44|0.09681
15:19:44|0.09686
15:19:46|0.09689
15:19:47|0.09701
15:19:47|0.09703
15:19:49|0.09713
15:19:49|0.09697
15:19:50|0.09707
15:19:52|0.09713
15:19:53|0.09714
15:19:53|0.0971
15:19:55|0.09713
15:19:55|0.0971
15:19:57|0.09709
15:19:58|0.09697
15:19:59|0.09687
15:20:01|0.09682
15:20:03|0.09677
15:20:04|0.09679
15:20:05|0.09692
15:20:07|0.09682
15:20:08|0.09705
15:20:09|0.09709
15:20:10|0.09707
15:20:11|0.09703
15:20:12|0.09698
15:20:13|0.09707
15:20:14|0.0971
15:20:14|0.0972
15:20:16|0.09714
15:20:17|0.09714
15:20:18|0.09726
15:20:18|0.09719
15:20:20|0.09719
15:20:21|0.09717
15:20:22|0.09717
15:20:22|0.09732
15:20:23|0.09725
15:20:25|0.09726
15:20:26|0.09734
15:20:27|0.09736
15:20:28|0.09739
15:20:29|0.09742
15:20:30|0.09743
15:20:31|0.09735
15:20:32|0.09731
15:20:33|0.09747
15:20:34|0.09747
15:20:35|0.09746
15:20:35|0.09746
15:20:37|0.09757
15:20:38|0.09753
15:20:39|0.09748
15:20:40|0.09748
15:20:41|0.09748
15:20:41|0.09745
15:20:43|0.09739
15:20:44|0.09738
15:20:45|0.09734
15:20:46|0.09734
15:20:47|0.09722
15:20:48|0.09716
15:20:49|0.09715
15:20:50|0.09715
15:20:51|0.09706
15:20:52|0.09694
15:20:52|0.09694
15:20:54|0.09697
15:20:55|0.09697
15:20:56|0.09715
15:20:57|0.09708
15:20:59|0.09727
15:20:59|0.09738
15:21:00|0.09738
15:21:02|0.09743
15:21:03|0.09744
15:21:04|0.09744
15:21:05|0.09741
15:21:06|0.09735
15:21:07|0.09735
15:21:08|0.09736
15:21:10|0.0971
15:21:11|0.0971
15:21:12|0.09729
15:21:13|0.09729
15:21:14|0.09721
15:21:16|0.09729
15:21:16|0.09727
15:21:17|0.09737
15:21:18|0.09729
15:21:20|0.09728
15:21:21|0.09728
15:21:22|0.09737
15:21:23|0.09737
15:21:23|0.09739
15:21:25|0.09739
15:21:26|0.09748
15:21:26|0.09747
15:21:28|0.0975
15:21:29|0.09751
15:21:30|0.09751
15:21:31|0.09751
15:21:32|0.09747
15:21:33|0.09752
15:21:34|0.09752
15:21:34|0.09752
15:21:36|0.09752
15:21:37|0.09746
15:21:38|0.09748
15:21:39|0.09751
15:21:39|0.09752
15:21:41|0.09753
15:21:42|0.09746
15:21:43|0.09758
15:21:44|0.09749
15:21:45|0.09756
15:21:45|0.09749
15:21:47|0.09759
15:21:48|0.09751
15:21:49|0.09761
15:21:49|0.09764
15:21:50|0.09762
15:21:51|0.09757
15:21:52|0.09757
15:21:54|0.09755
15:21:55|0.0976
15:21:55|0.0976
15:21:57|0.09752
15:21:59|0.09746
15:22:00|0.09755
15:22:02|0.09757
15:22:02|0.09764
15:22:04|0.09768
15:22:05|0.09768
15:22:06|0.09768
15:22:07|0.0975
15:22:08|0.09749
15:22:08|0.09746
15:22:10|0.09753
15:22:11|0.09744
15:22:12|0.09747
15:22:13|0.09742
15:22:14|0.09735
15:22:15|0.09733
15:22:16|0.09732
15:22:17|0.09732
15:22:18|0.09747
15:22:19|0.0973
15:22:20|0.09731
15:22:21|0.09734
15:22:22|0.09734
15:22:23|0.09737
15:22:24|0.09714
15:22:25|0.09717
15:22:26|0.09725
15:22:27|0.09715
15:22:28|0.09707
15:22:29|0.09692
15:22:30|0.09695
15:22:31|0.09698
15:22:32|0.09699
15:22:33|0.09699
15:22:34|0.09702
15:22:35|0.09709
15:22:35|0.0971
15:22:37|0.09713
15:22:38|0.09707
15:22:38|0.09701
15:22:40|0.09708
15:22:41|0.09708
15:22:41|0.09709
15:22:43|0.09708
15:22:44|0.0971
15:22:45|0.0971
15:22:46|0.0971
15:22:47|0.09696
15:22:48|0.09701
15:22:49|0.09702
15:22:49|0.09699
15:22:51|0.09699
15:22:52|0.09696
15:22:53|0.097
15:22:53|0.097
15:22:55|0.09707
15:22:56|0.09708
15:22:57|0.09695
15:22:57|0.09694
15:22:59|0.09698
15:23:01|0.09699
15:23:02|0.09705
15:23:03|0.09709
15:23:03|0.09704
15:23:05|0.09699
15:23:07|0.09704
15:23:07|0.09702
15:23:08|0.09708
15:23:09|0.09709
15:23:10|0.09709
15:23:11|0.09712
15:23:12|0.09713
15:23:14|0.09729
15:23:15|0.09729
15:23:17|0.0972
15:23:17|0.0972
15:23:18|0.09728
15:23:19|0.09723
15:23:20|0.0971
15:23:21|0.0971
15:23:22|0.09714
15:23:23|0.09713
15:23:24|0.09717
15:23:25|0.09711
15:23:26|0.09712
15:23:27|0.09712
15:23:28|0.09717
15:23:29|0.09719
15:23:30|0.09733
15:23:31|0.09724
15:23:32|0.09721
15:23:33|0.09718
15:23:34|0.09702
15:23:35|0.09706
15:23:36|0.09707
15:23:37|0.09713
15:23:38|0.09713
15:23:39|0.0974
15:23:40|0.09742
15:23:41|0.09722
15:23:42|0.09726
15:23:43|0.09726
15:23:44|0.09721
15:23:45|0.09718
15:23:46|0.09715
15:23:48|0.09716
15:23:49|0.09716
15:23:49|0.09714
15:23:51|0.09714
15:23:52|0.09712
15:23:53|0.0972
15:23:53|0.0972
15:23:55|0.09731
15:23:56|0.09729
15:23:57|0.09731
15:23:58|0.09731
15:24:00|0.09731
15:24:01|0.09738
15:24:03|0.09738
15:24:04|0.09744
15:24:06|0.09742
15:24:06|0.09742
15:24:07|0.09748
15:24:08|0.09744
15:24:10|0.0973
15:24:11|0.0973
15:24:12|0.09727
15:24:13|0.09727
15:24:14|0.09731
15:24:15|0.09732
15:24:16|0.09732
15:24:17|0.09731
15:24:18|0.09724
15:24:19|0.0973
15:24:20|0.0973
15:24:22|0.09727
15:24:22|0.09727
15:24:23|0.09726
15:24:24|0.09726
15:24:25|0.09722
15:24:26|0.09722
15:24:27|0.09719
15:24:28|0.09717
15:24:29|0.0972
15:24:30|0.09709
15:24:31|0.0971
15:24:32|0.09707
15:24:33|0.09707
15:24:34|0.09719
15:24:35|0.09701
15:24:36|0.09697
15:24:37|0.09699
15:24:38|0.09697
15:24:39|0.09695
15:24:40|0.097
15:24:41|0.097
15:24:42|0.09695
15:24:43|0.09689
15:24:44|0.09692
15:24:45|0.09687
15:24:46|0.09686
15:24:47|0.09695
15:24:48|0.09685
15:24:50|0.09693
15:24:51|0.09693
15:24:52|0.09686
15:24:53|0.09689
15:24:55|0.09692
15:24:55|0.09691
15:24:56|0.09687
15:24:57|0.09687
15:24:58|0.09674
15:25:00|0.09679
15:25:02|0.0968
15:25:03|0.09686
15:25:04|0.09686
15:25:05|0.09679
15:25:07|0.09667
15:25:07|0.09669
15:25:08|0.09664
15:25:10|0.09671
15:25:12|0.09662
15:25:12|0.09676
15:25:13|0.09675
15:25:14|0.09681
15:25:15|0.09667
15:25:16|0.09672
15:25:18|0.09674
15:25:19|0.09674
15:25:19|0.09668
15:25:21|0.09686
15:25:22|0.09671
15:25:22|0.09671
15:25:24|0.09671
15:25:24|0.09672
15:25:25|0.09673
15:25:27|0.0968
15:25:28|0.09671
15:25:29|0.09672
15:25:30|0.09673
15:25:31|0.09674
15:25:32|0.09674
15:25:33|0.09675
15:25:34|0.09675
15:25:35|0.09675
15:25:36|0.09679
15:25:37|0.09684
15:25:39|0.09681
15:25:39|0.09692
15:25:40|0.09691
15:25:42|0.09705
15:25:43|0.09705
15:25:44|0.09705
15:25:45|0.09707
15:25:46|0.09707
15:25:47|0.09703
15:25:48|0.09703
15:25:49|0.09701
15:25:50|0.097
15:25:51|0.09707
15:25:52|0.0972
15:25:53|0.09715
15:25:54|0.09716
15:25:55|0.09722
15:25:56|0.09729
15:25:57|0.09725
15:25:58|0.09732
15:25:59|0.09722
15:26:01|0.09713
15:26:01|0.09712
15:26:02|0.09724
15:26:04|0.09727
15:26:05|0.0972
15:26:06|0.0972
15:26:07|0.09731
15:26:08|0.09731
15:26:09|0.09731
15:26:10|0.09739
15:26:11|0.09742
15:26:12|0.09743
15:26:13|0.09744
15:26:14|0.09751
15:26:15|0.0975
15:26:16|0.09749
15:26:17|0.09759
15:26:19|0.09759
15:26:20|0.09756
15:26:21|0.09768
15:26:21|0.09771
15:26:23|0.09764
15:26:24|0.09774
15:26:25|0.09769
15:26:26|0.09773
15:26:27|0.09773
15:26:27|0.09775
15:26:29|0.09772
15:26:29|0.09772
15:26:30|0.09773
15:26:32|0.09764
15:26:32|0.09776
15:26:33|0.09776
15:26:34|0.09777
15:26:36|0.09771
15:26:36|0.09772
15:26:38|0.09775
15:26:38|0.09781
15:26:40|0.09785
15:26:40|0.09777
15:26:42|0.0978
15:26:43|0.09779
15:26:44|0.09772
15:26:45|0.09757
15:26:45|0.09754
15:26:47|0.09751
15:26:48|0.0975
15:26:49|0.09749
15:26:50|0.09771
15:26:50|0.0977
15:26:51|0.0977
15:26:53|0.09769
15:26:53|0.09762
15:26:54|0.09766
15:26:55|0.09766
15:26:56|0.09766
15:26:57|0.09768
15:26:58|0.09768
15:26:59|0.09761
15:27:01|0.09763
15:27:02|0.0976
15:27:04|0.09765
15:27:05|0.0977
15:27:06|0.09773
15:27:07|0.09771
15:27:08|0.09771
15:27:08|0.09786
15:27:10|0.09806
15:27:11|0.0981
15:27:11|0.09835
15:27:13|0.09832
15:27:14|0.09817
15:27:15|0.09806
15:27:16|0.09796
15:27:17|0.09806
15:27:18|0.09809
15:27:19|0.09806
15:27:20|0.09805
15:27:21|0.0982
15:27:22|0.09824
15:27:23|0.09821
15:27:24|0.09821
15:27:25|0.09825
15:27:26|0.09829
15:27:27|0.09834
15:27:28|0.09829
15:27:29|0.09828
15:27:30|0.0983
15:27:31|0.09826
15:27:32|0.09831
15:27:33|0.09818
15:27:34|0.09829
15:27:35|0.0983
15:27:36|0.09826
15:27:37|0.09817
15:27:38|0.09832
15:27:39|0.09817
15:27:40|0.09821
15:27:41|0.09831
15:27:42|0.09825
15:27:43|0.09828
15:27:44|0.09824
15:27:46|0.09831
15:27:46|0.09832
15:27:48|0.09844
15:27:48|0.09846
15:27:49|0.09846
15:27:51|0.09828
15:27:51|0.09823
15:27:53|0.09818
15:27:54|0.09814
15:27:54|0.09815
15:27:55|0.09815
15:27:56|0.09815
15:27:58|0.09812
15:27:58|0.09813
15:27:59|0.09815
15:28:01|0.09795
15:28:02|0.09801
15:28:03|0.09804
15:28:04|0.09796
15:28:05|0.09792
15:28:06|0.09794
15:28:07|0.09803
15:28:08|0.098
15:28:09|0.09797
15:28:10|0.09799
15:28:11|0.09799
15:28:12|0.09799
15:28:13|0.09803
15:28:14|0.09803
15:28:15|0.09806
15:28:16|0.09806
15:28:17|0.09803
15:28:19|0.09807
15:28:20|0.09807
15:28:20|0.09807
15:28:21|0.09808
15:28:22|0.09801
15:28:24|0.09804
15:28:25|0.09799
15:28:26|0.09792
15:28:27|0.09802
15:28:27|0.09814
15:28:28|0.09807
15:28:30|0.09809
15:28:31|0.09807
15:28:32|0.09798
15:28:32|0.09797
15:28:34|0.09799
15:28:35|0.09799
15:28:36|0.09791
15:28:36|0.09791
15:28:37|0.09794
15:28:39|0.09791
15:28:40|0.09792
15:28:40|0.09796
15:28:41|0.09796
15:28:43|0.09796
15:28:44|0.0979
15:28:44|0.09794
15:28:45|0.09794
15:28:46|0.09792
15:28:48|0.09788
15:28:49|0.09804
15:28:50|0.09805
15:28:50|0.09797
15:28:51|0.09794
15:28:53|0.09792
15:28:54|0.09793
15:28:54|0.09796
15:28:56|0.09796
15:28:57|0.09819
15:28:58|0.09807
15:28:58|0.0981
15:28:59|0.0981
15:29:01|0.09808
15:29:03|0.09796
15:29:04|0.09792
15:29:05|0.09792
15:29:06|0.09793
15:29:08|0.09797
15:29:09|0.09791
15:29:09|0.09791
15:29:11|0.09791
15:29:12|0.09798
15:29:12|0.09799
15:29:14|0.09794
15:29:14|0.09796
15:29:15|0.09796
15:29:17|0.09797
15:29:17|0.09797
15:29:18|0.09791
15:29:20|0.09787
15:29:21|0.09811
15:29:22|0.09797
15:29:22|0.09797
15:29:23|0.09794
15:29:24|0.09789
15:29:26|0.0981
15:29:27|0.0979
15:29:28|0.0979
15:29:28|0.09787
15:29:30|0.09785
15:29:30|0.09793
15:29:32|0.09787
15:29:33|0.09793
15:29:34|0.09793
15:29:34|0.09793
15:29:35|0.09791
15:29:37|0.09786
15:29:38|0.0979
15:29:38|0.09789
15:29:39|0.09789
15:29:40|0.09789
15:29:42|0.09788
15:29:42|0.09788
15:29:43|0.09781
15:29:45|0.09787
15:29:45|0.09781
15:29:47|0.09776
15:29:48|0.09775
15:29:49|0.09777
15:29:49|0.09775
15:29:51|0.09774
15:29:52|0.09781
15:29:53|0.09782
15:29:54|0.09782
15:29:55|0.09779
15:29:56|0.09789
15:29:57|0.0979
15:29:58|0.09785
15:29:59|0.09784
15:30:00|0.09783
15:30:01|0.09787
15:30:03|0.09795
15:30:04|0.09786
15:30:06|0.09778
15:30:06|0.09776
15:30:08|0.09776
15:30:08|0.09786
15:30:10|0.0978
15:30:10|0.09784
15:30:11|0.09784
15:30:13|0.09798
15:30:14|0.09797
15:30:15|0.098
15:30:16|0.09793
15:30:17|0.09787
15:30:17|0.09787
15:30:19|0.09796
15:30:20|0.09796
15:30:20|0.09794
15:30:21|0.0979
15:30:22|0.09791
15:30:23|0.09791
15:30:25|0.09791
15:30:25|0.09797
15:30:26|0.09795
15:30:27|0.098
15:30:28|0.09799
15:30:29|0.09807
15:30:31|0.09809
15:30:31|0.09806
15:30:32|0.09806
15:30:33|0.09808
15:30:35|0.09803
15:30:35|0.09814
15:30:36|0.09821
15:30:37|0.09834
15:30:38|0.09834
15:30:40|0.09834
15:30:40|0.09821
15:30:42|0.09821
15:30:43|0.09824
15:30:43|0.09831
15:30:45|0.09834
15:30:46|0.09834
15:30:47|0.09834
15:30:47|0.09862
15:30:48|0.09871
15:30:50|0.09891
15:30:51|0.09891
15:30:51|0.09891
15:30:52|0.09897
15:30:53|0.09926
15:30:55|0.09906
15:30:55|0.09914
15:30:57|0.09923
15:30:58|0.0992
15:30:58|0.09925
15:30:59|0.09921
15:31:00|0.09921
15:31:02|0.09925
15:31:03|0.09947
15:31:05|0.09927
15:31:06|0.09925
15:31:07|0.09901
15:31:08|0.09899
15:31:09|0.09911
15:31:10|0.09907
15:31:11|0.09907
15:31:12|0.09902
15:31:13|0.09881
15:31:14|0.09885
15:31:15|0.09877
15:31:16|0.09876
15:31:17|0.09871
15:31:18|0.09875
15:31:19|0.09875
15:31:20|0.09878
15:31:21|0.09861
15:31:22|0.09869
15:31:23|0.0987
15:31:25|0.09872
15:31:27|0.09867
15:31:27|0.09875
15:31:28|0.09864
15:31:29|0.0986
15:31:30|0.09849
15:31:31|0.09857
15:31:32|0.09856
15:31:33|0.09852
15:31:34|0.09853
15:31:35|0.09847
15:31:36|0.09856
15:31:37|0.09846
15:31:38|0.09848
15:31:39|0.09855
15:31:40|0.09854
15:31:41|0.09852
15:31:42|0.09859
15:31:43|0.09869
15:31:44|0.09862
15:31:45|0.09861
15:31:46|0.09861
15:31:47|0.09862
15:31:48|0.09862
15:31:49|0.09869
15:31:50|0.09868
15:31:51|0.09884
15:31:52|0.09884
15:31:53|0.09882
15:31:54|0.09882
15:31:55|0.09877
15:31:56|0.09876
15:31:57|0.09867
15:31:59|0.09866
15:32:00|0.09866
15:32:01|0.09878
15:32:02|0.09878
15:32:03|0.09863
15:32:04|0.09865
15:32:05|0.0986
15:32:06|0.09856
15:32:08|0.09849
15:32:09|0.09842
15:32:11|0.09839
15:32:11|0.09827
15:32:12|0.09822
15:32:13|0.09821
15:32:14|0.09807
15:32:15|0.09814
15:32:16|0.09809
15:32:17|0.09801
15:32:18|0.09789
15:32:19|0.09799
15:32:21|0.09792
15:32:22|0.09802
15:32:23|0.09811
15:32:23|0.098
15:32:25|0.09805
15:32:26|0.09802
15:32:27|0.09803
15:32:28|0.09802
15:32:29|0.09795
15:32:30|0.09793
15:32:30|0.09792
15:32:32|0.09789
15:32:33|0.09785
15:32:34|0.09797
15:32:35|0.09798
15:32:35|0.09787
15:32:37|0.09796
15:32:38|0.09777
15:32:39|0.09787
15:32:40|0.09781
15:32:41|0.09792
15:32:41|0.09788
15:32:43|0.09792
15:32:44|0.09784
15:32:45|0.09784
15:32:46|0.09786
15:32:47|0.09772
15:32:48|0.09773
15:32:49|0.09772
15:32:50|0.09772
15:32:51|0.09766
15:32:52|0.09767
15:32:53|0.0976
15:32:54|0.09757
15:32:55|0.09756
15:32:56|0.09753
15:32:57|0.09747
15:32:58|0.09746
15:32:59|0.09771
15:33:00|0.09771
15:33:01|0.0977
15:33:01|0.09778
15:33:04|0.09778
15:33:05|0.09775
15:33:07|0.0977
15:33:08|0.09763
15:33:10|0.09757
15:33:10|0.09757
15:33:11|0.09757
15:33:12|0.09753
15:33:14|0.0975
15:33:15|0.09741
15:33:16|0.09733
15:33:17|0.09727
15:33:19|0.09729
15:33:19|0.0973
15:33:20|0.09721
15:33:21|0.09727
15:33:22|0.09725
15:33:23|0.0972
15:33:24|0.09706
15:33:25|0.09712
15:33:26|0.09703
15:33:27|0.09695
15:33:28|0.09699
15:33:29|0.09693
15:33:30|0.09688
15:33:31|0.09692
15:33:32|0.09683
15:33:33|0.09695
15:33:34|0.09704
15:33:35|0.09707
15:33:36|0.09702
15:33:37|0.09721
15:33:38|0.09721
15:33:39|0.0973
15:33:40|0.0973
15:33:41|0.09712
15:33:42|0.097
15:33:43|0.09679
15:33:44|0.09696
15:33:45|0.09701
15:33:47|0.09701
15:33:47|0.097
15:33:48|0.09682
15:33:49|0.09682
15:33:50|0.09678
15:33:52|0.09702
15:33:52|0.097
15:33:53|0.09705
15:33:55|0.09709
15:33:56|0.09676
15:33:57|0.09683
15:33:58|0.09683
15:33:59|0.09683
15:34:00|0.0969
15:34:01|0.09679
15:34:02|0.09683
15:34:03|0.09684
15:34:04|0.09677
15:34:05|0.09675
15:34:07|0.09684
15:34:08|0.0969
15:34:09|0.09678
15:34:10|0.09674
15:34:11|0.09679
15:34:12|0.09677
15:34:13|0.09688
15:34:14|0.09689
15:34:14|0.09683
15:34:16|0.09699
15:34:17|0.09703
15:34:18|0.09702
15:34:20|0.09703
15:34:20|0.097
15:34:21|0.09696
15:34:22|0.09684
15:34:23|0.09686
15:34:24|0.09698
15:34:25|0.09698
15:34:26|0.09677
15:34:27|0.09677
15:34:28|0.09666
15:34:30|0.09662
15:34:31|0.09656
15:34:32|0.09649
15:34:33|0.09632
15:34:34|0.09641
15:34:35|0.09649
15:34:36|0.09643
15:34:37|0.09643
15:34:38|0.09636
15:34:39|0.09636
15:34:40|0.09626
15:34:41|0.09612
15:34:42|0.09614
15:34:43|0.09586
15:34:44|0.09583
15:34:45|0.09585
15:34:46|0.09605
15:34:47|0.09642
15:34:48|0.09653
15:34:49|0.09638
15:34:50|0.09645
15:34:51|0.09653
15:34:52|0.09643
15:34:54|0.09636
15:34:55|0.09636
15:34:56|0.09645
15:34:56|0.09643
15:34:57|0.09629
15:34:58|0.09628
15:34:59|0.09639
15:35:01|0.09639
15:35:01|0.09619
15:35:02|0.09629
15:35:03|0.09638
15:35:05|0.09642
15:35:06|0.09619
15:35:08|0.09648
15:35:09|0.09653
15:35:10|0.09649
15:35:11|0.09644
15:35:12|0.09652
15:35:13|0.0965
15:35:14|0.09654
15:35:15|0.09679
15:35:16|0.09672
15:35:17|0.09677
15:35:18|0.0968
15:35:19|0.09667
15:35:20|0.0967
15:35:21|0.09684
15:35:22|0.09687
15:35:23|0.09671
15:35:24|0.09687
15:35:25|0.09683
15:35:26|0.09672
15:35:27|0.09667
15:35:28|0.09672
15:35:29|0.09667
15:35:30|0.09662
15:35:31|0.09662
15:35:32|0.0967
15:35:33|0.09673
15:35:34|0.0967
15:35:35|0.09674
15:35:36|0.09671
15:35:37|0.09679
15:35:38|0.0968
15:35:39|0.09688
15:35:40|0.0968
15:35:41|0.09681
15:35:42|0.09692
15:35:43|0.097
15:35:44|0.09692
15:35:45|0.09689
15:35:46|0.09687
15:35:47|0.09687
15:35:48|0.09671
15:35:49|0.09681
15:35:50|0.09668
15:35:51|0.0967
15:35:52|0.0967
15:35:53|0.09673
15:35:55|0.09672
15:35:55|0.09672
15:35:56|0.09681
15:35:57|0.09682
15:35:59|0.09684
15:35:59|0.09682
15:36:00|0.09664
15:36:02|0.09654
15:36:02|0.09659
15:36:04|0.09655
15:36:05|0.09661
15:36:07|0.0966
15:36:08|0.09657
15:36:10|0.09658
15:36:11|0.09658
15:36:12|0.09659
15:36:13|0.09658
15:36:14|0.0965
15:36:16|0.0965
15:36:16|0.0965
15:36:17|0.0965
15:36:19|0.0965
15:36:20|0.0965
15:36:21|0.09647
15:36:22|0.09661
15:36:23|0.09663
15:36:24|0.09666
15:36:25|0.09666
15:36:26|0.09649
15:36:27|0.09649
15:36:28|0.09667
15:36:29|0.09665
15:36:30|0.09667
15:36:31|0.09665
15:36:32|0.09664
15:36:33|0.09672
15:36:34|0.09672
15:36:35|0.09658
15:36:36|0.09659
15:36:37|0.09659
15:36:38|0.09675
15:36:39|0.09679
15:36:40|0.09689
15:36:41|0.0969
15:36:42|0.09691
15:36:43|0.09693
15:36:44|0.09698
15:36:45|0.09693
15:36:46|0.09686
15:36:47|0.09686
15:36:48|0.09685
15:36:49|0.09685
15:36:50|0.09685
15:36:52|0.09683
15:36:53|0.09678
15:36:54|0.09681
15:36:54|0.09677
15:36:56|0.09679
15:36:57|0.09679
15:36:58|0.09691
15:36:58|0.09666
15:37:00|0.09674
15:37:01|0.09669
15:37:02|0.09672
15:37:02|0.09661
15:37:04|0.09661
15:37:05|0.09661
15:37:06|0.09659
15:37:08|0.09649
15:37:09|0.09626
15:37:11|0.09633
15:37:12|0.09634
15:37:13|0.09631
15:37:13|0.09638
15:37:15|0.09646
15:37:16|0.09649
15:37:17|0.09641
15:37:18|0.09641
15:37:19|0.09645
15:37:19|0.09645
15:37:21|0.09645
15:37:22|0.0965
15:37:23|0.0965
15:37:25|0.09651
15:37:26|0.09674
15:37:26|0.09669
15:37:28|0.09673
15:37:29|0.09672
15:37:29|0.09672
15:37:31|0.09674
15:37:31|0.09673
15:37:33|0.09675
15:37:33|0.09667
15:37:35|0.09674
15:37:35|0.09673
15:37:37|0.09673
15:37:38|0.09674
15:37:39|0.09681
15:37:40|0.09677
15:37:41|0.09667
15:37:42|0.09666
15:37:43|0.09676
15:37:44|0.09678
15:37:45|0.0968
15:37:46|0.09684
15:37:47|0.09685
15:37:48|0.09694
15:37:49|0.09682
15:37:50|0.09673
15:37:51|0.09673
15:37:52|0.09673
15:37:53|0.09676
15:37:54|0.09676
15:37:55|0.09674
15:37:56|0.09674
15:37:57|0.09674
15:37:58|0.09673
15:37:59|0.09678
15:38:00|0.0968
15:38:01|0.0968
15:38:02|0.09688
15:38:04|0.09693
15:38:05|0.09692
15:38:05|0.09691
15:38:07|0.09687
15:38:08|0.09689
15:38:10|0.09685
15:38:11|0.09678
15:38:12|0.09682
15:38:13|0.09678
15:38:15|0.09679
15:38:16|0.09673
15:38:17|0.09677
15:38:18|0.09672
15:38:19|0.09672
15:38:19|0.0968
15:38:21|0.09682
15:38:21|0.0968
15:38:23|0.0968
15:38:23|0.09682
15:38:24|0.09678
15:38:25|0.09676
15:38:27|0.09676
15:38:28|0.09687
15:38:28|0.09671
15:38:30|0.09667
15:38:30|0.09667
15:38:32|0.09674
15:38:32|0.09675
15:38:33|0.09675
15:38:34|0.09667
15:38:35|0.0967
15:38:37|0.09667
15:38:38|0.09662
15:38:38|0.09666
15:38:40|0.09666
15:38:40|0.09666
15:38:41|0.09662
15:38:43|0.09662
15:38:44|0.09661
15:38:44|0.0966
15:38:45|0.09669
15:38:47|0.09678
15:38:47|0.09684
15:38:48|0.0969
15:38:49|0.09693
15:38:51|0.09696
15:38:51|0.09696
15:38:53|0.09692
15:38:53|0.097
15:38:55|0.09706
15:38:55|0.09709
15:38:56|0.09715
15:38:57|0.09709
15:38:59|0.09706
15:38:59|0.09707
15:39:01|0.09712
15:39:01|0.0971
15:39:02|0.0971
15:39:03|0.09717
15:39:04|0.09704
15:39:05|0.09697
15:39:07|0.09697
15:39:09|0.09707
15:39:09|0.09707
15:39:11|0.09698
15:39:12|0.09697
15:39:13|0.09697
15:39:14|0.09697
15:39:14|0.09696
15:39:16|0.09697
15:39:17|0.09701
15:39:18|0.097
15:39:19|0.09706
15:39:20|0.09696
15:39:21|0.09706
15:39:22|0.09698
15:39:23|0.09696
15:39:24|0.09696
15:39:25|0.0969
15:39:26|0.0969
15:39:27|0.09705
15:39:28|0.09706
15:39:29|0.09695
15:39:30|0.09695
15:39:31|0.09689
15:39:32|0.09698
15:39:33|0.09687
15:39:34|0.09689
15:39:35|0.0968
15:39:36|0.09678
15:39:37|0.09666
15:39:38|0.09688
15:39:39|0.09707
15:39:40|0.09709
15:39:41|0.09709
15:39:42|0.0971
15:39:43|0.09717
15:39:44|0.09713
15:39:45|0.0971
15:39:46|0.0971
15:39:47|0.09715
15:39:49|0.09718
15:39:50|0.09716
15:39:50|0.09717
15:39:51|0.09714
15:39:52|0.09708
15:39:53|0.0971
15:39:54|0.0971
15:39:56|0.09715
15:39:56|0.09718
15:39:57|0.0972
15:39:59|0.0971
15:40:00|0.09706
15:40:01|0.09701
15:40:02|0.09701
15:40:03|0.09701
15:40:04|0.09701
15:40:05|0.09703
15:40:06|0.097
15:40:08|0.097
15:40:09|0.09685
15:40:11|0.09695
15:40:12|0.09698
15:40:12|0.09695
15:40:14|0.09691
15:40:15|0.09691
15:40:16|0.09682
15:40:17|0.09685
15:40:18|0.09682
15:40:19|0.09682
15:40:20|0.09677
15:40:21|0.09679
15:40:22|0.09681
15:40:23|0.09681
15:40:24|0.09674
15:40:25|0.09671
15:40:26|0.0966
15:40:28|0.09671
15:40:28|0.09675
15:40:30|0.09662
15:40:30|0.09675
15:40:32|0.09676
15:40:33|0.0967
15:40:33|0.09655
15:40:35|0.09655
15:40:35|0.0968
15:40:36|0.09666
15:40:38|0.09666
15:40:39|0.09656
15:40:40|0.09665
15:40:40|0.09663
15:40:41|0.09665
15:40:42|0.09658
15:40:44|0.09664
15:40:44|0.09664
15:40:45|0.09662
15:40:47|0.09658
15:40:47|0.0965
15:40:48|0.09645
15:40:50|0.09657
15:40:50|0.09657
15:40:51|0.09642
15:40:53|0.09642
15:40:53|0.09642
15:40:55|0.09639
15:40:55|0.09637
15:40:57|0.09629
15:40:58|0.09633
15:40:58|0.09628
15:41:00|0.09631
15:41:01|0.09637
15:41:01|0.09624
15:41:03|0.09618
15:41:04|0.09611
15:41:05|0.09622
15:41:06|0.09613
15:41:07|0.09611
15:41:09|0.09615
15:41:11|0.09603
15:41:11|0.0959
15:41:12|0.09615
15:41:13|0.0962
15:41:14|0.09621
15:41:15|0.09622
15:41:16|0.09622
15:41:17|0.09613
15:41:18|0.09613
15:41:19|0.0962
15:41:20|0.0962
15:41:21|0.0962
15:41:22|0.09614
15:41:23|0.09609
15:41:25|0.09608
15:41:26|0.09616
15:41:27|0.09619
15:41:29|0.09612
15:41:29|0.09629
15:41:30|0.09614
15:41:31|0.09616
15:41:32|0.09616
15:41:33|0.09608
15:41:34|0.09587
15:41:35|0.09588
15:41:36|0.096
15:41:37|0.09592
15:41:38|0.09605
15:41:39|0.09609
15:41:40|0.09611
15:41:41|0.09602
15:41:42|0.09612
15:41:43|0.09609
15:41:44|0.09612
15:41:45|0.09606
15:41:46|0.09601
15:41:47|0.09622
15:41:48|0.09622
15:41:49|0.09619
15:41:50|0.09618
15:41:51|0.09618
15:41:52|0.09622
15:41:53|0.09621
15:41:54|0.09611
15:41:55|0.09595
15:41:56|0.09591
15:41:57|0.09591
15:41:58|0.09596
15:41:59|0.09594
15:42:00|0.09601
15:42:01|0.09594
15:42:02|0.09597
15:42:03|0.09592
15:42:04|0.09591
15:42:05|0.09588
15:42:06|0.09594
15:42:07|0.096
15:42:09|0.09598
15:42:11|0.09599
15:42:11|0.09608
15:42:13|0.09604
15:42:15|0.09602
15:42:16|0.09586
15:42:17|0.09582
15:42:18|0.09582
15:42:19|0.0958
15:42:20|0.09577
15:42:21|0.09572
15:42:23|0.09464
15:42:23|0.09459
15:42:24|0.09463
15:42:25|0.09479
15:42:26|0.09511
15:42:27|0.09529
15:42:28|0.09518
15:42:29|0.09502
15:42:30|0.09507
15:42:31|0.09488
15:42:32|0.09487
15:42:33|0.09486
15:42:34|0.09496
15:42:35|0.09517
15:42:36|0.09522
15:42:37|0.09515
15:42:38|0.09515
15:42:39|0.09521
15:42:40|0.09512
15:42:41|0.09522
15:42:42|0.09513
15:42:43|0.09539
15:42:44|0.09534
15:42:45|0.09532
15:42:46|0.09524
15:42:47|0.09524
15:42:48|0.09524
15:42:49|0.0952
15:42:50|0.09523
15:42:51|0.09529
15:42:52|0.09524
15:42:53|0.09517
15:42:54|0.09522
15:42:55|0.09516
15:42:56|0.0952
15:42:57|0.09506
15:42:58|0.09534
15:42:59|0.09524
15:43:00|0.09528
15:43:01|0.09529
15:43:03|0.09517
15:43:03|0.09515
15:43:05|0.09513
15:43:06|0.09502
15:43:07|0.09511
15:43:08|0.09504
15:43:10|0.09502
15:43:10|0.09496
15:43:12|0.09502
15:43:13|0.09507
15:43:14|0.09504
15:43:15|0.09504
15:43:16|0.09511
15:43:17|0.09515
15:43:19|0.09515
15:43:20|0.0952
15:43:21|0.09526
15:43:22|0.09521
15:43:23|0.09517
15:43:24|0.09525
15:43:25|0.09535
15:43:26|0.09532
15:43:27|0.09532
15:43:28|0.09532
15:43:28|0.09538
15:43:30|0.09542
15:43:31|0.09542
15:43:33|0.09539
15:43:33|0.09542
15:43:34|0.09558
15:43:35|0.0955
15:43:36|0.09569
15:43:37|0.09569
15:43:38|0.0957
15:43:39|0.09571
15:43:40|0.09583
15:43:41|0.09575
15:43:42|0.09593
15:43:43|0.09575
15:43:44|0.09554
15:43:45|0.09556
15:43:46|0.09557
15:43:47|0.0956
15:43:48|0.0956
15:43:49|0.0956
15:43:50|0.0956
15:43:51|0.09548
15:43:52|0.09547
15:43:53|0.09547
15:43:54|0.09553
15:43:55|0.09559
15:43:56|0.09555
15:43:57|0.09559
15:43:58|0.09559
15:43:59|0.09545
15:44:00|0.09551
15:44:01|0.09547
15:44:02|0.09561
15:44:03|0.09567
15:44:04|0.09567
15:44:05|0.09574
15:44:06|0.09566
15:44:07|0.09568
15:44:08|0.0956
15:44:10|0.0956
15:44:12|0.0956
15:44:13|0.0956
15:44:14|0.09559
15:44:16|0.09559
15:44:17|0.09571
15:44:18|0.09564
15:44:19|0.09564
15:44:20|0.09569
15:44:21|0.09576
15:44:22|0.09575
15:44:23|0.09577
15:44:24|0.09587
15:44:25|0.09587
15:44:26|0.09587
15:44:27|0.09577
15:44:28|0.09569
15:44:29|0.09565
15:44:30|0.0957
15:44:31|0.09564
15:44:32|0.09564
15:44:33|0.09564
15:44:33|0.09569
15:44:35|0.0957
15:44:35|0.09566
15:44:37|0.09565
15:44:38|0.09541
15:44:39|0.09541
15:44:40|0.09542
15:44:41|0.0955
15:44:42|0.09551
15:44:43|0.09552
15:44:44|0.09543
15:44:44|0.09544
15:44:46|0.0954
15:44:46|0.0954
15:44:48|0.09539
15:44:49|0.09539
15:44:50|0.09537
15:44:51|0.09542
15:44:52|0.09542
15:44:53|0.09549
15:44:54|0.09553
15:44:54|0.09554
15:44:56|0.09554
15:44:57|0.09554
15:44:57|0.09547
15:44:58|0.09547
15:45:00|0.09554
15:45:00|0.09554
15:45:01|0.09562
15:45:03|0.09556
15:45:04|0.09549
15:45:05|0.09543
15:45:06|0.09535
15:45:07|0.09534
15:45:09|0.09522
15:45:09|0.09517
15:45:11|0.09514
15:45:12|0.09501
15:45:12|0.09505
15:45:14|0.09493
15:45:15|0.0948
15:45:16|0.09475
15:45:17|0.09474
15:45:18|0.09474
15:45:18|0.0946
15:45:21|0.09432
15:45:22|0.09438
15:45:23|0.09451
15:45:24|0.09447
15:45:25|0.09449
15:45:26|0.09445
15:45:27|0.09455
15:45:27|0.0946
15:45:29|0.09458
15:45:30|0.0946
15:45:31|0.09446
15:45:32|0.09434
15:45:33|0.09443
15:45:34|0.09439
15:45:35|0.0942
15:45:36|0.09418
15:45:37|0.09426
15:45:38|0.09419
15:45:39|0.0943
15:45:40|0.09443
15:45:40|0.09459
15:45:42|0.09514
15:45:43|0.09492
15:45:44|0.09491
15:45:45|0.095
15:45:46|0.09491
15:45:47|0.09488
15:45:48|0.09496
15:45:48|0.09498
15:45:50|0.09497
15:45:51|0.09492
15:45:51|0.09498
15:45:53|0.09497
15:45:54|0.09494
15:45:55|0.09503
15:45:56|0.09514
15:45:57|0.0951
15:45:58|0.09505
15:45:59|0.09515
15:46:00|0.09524
15:46:00|0.0952
15:46:02|0.09531
15:46:03|0.09534
15:46:04|0.09537
15:46:05|0.09532
15:46:06|0.09542
15:46:07|0.09542
15:46:07|0.09528
15:46:08|0.09504
15:46:10|0.09515
15:46:12|0.09507
15:46:13|0.09501
15:46:15|0.09507
15:46:15|0.09503
15:46:16|0.09502
15:46:18|0.09511
15:46:20|0.09524
15:46:20|0.09511
15:46:22|0.09518
15:46:23|0.09524
15:46:24|0.09526
15:46:26|0.09537
15:46:26|0.09549
15:46:27|0.09552
15:46:28|0.09554
15:46:29|0.09561
15:46:30|0.09565
15:46:31|0.09561
15:46:32|0.09564
15:46:33|0.09562
15:46:34|0.09566
15:46:35|0.09558
15:46:36|0.09566
15:46:37|0.09566
15:46:38|0.09572
15:46:39|0.09562
15:46:40|0.09562
15:46:42|0.09571
15:46:42|0.09579
15:46:43|0.09587
15:46:44|0.0958
15:46:45|0.09579
15:46:46|0.09579
15:46:47|0.09584
15:46:48|0.09577
15:46:50|0.09569
15:46:51|0.09562
15:46:51|0.09563
15:46:53|0.09585
15:46:54|0.09588
15:46:55|0.09603
15:46:56|0.09597
15:46:57|0.09601
15:46:58|0.09617
15:46:59|0.09587
15:47:00|0.09554
15:47:00|0.09557
15:47:02|0.09569
15:47:02|0.09559
15:47:03|0.09556
15:47:04|0.09568
15:47:06|0.09573
15:47:06|0.09573
15:47:08|0.09589
15:47:09|0.09606
15:47:10|0.09615
15:47:11|0.09607
15:47:13|0.09592
15:47:14|0.09592
15:47:16|0.09592
15:47:17|0.09596
15:47:18|0.09604
15:47:20|0.0959
15:47:20|0.09588
15:47:21|0.09587
15:47:22|0.09583
15:47:23|0.09589
15:47:24|0.09583
15:47:25|0.09592
15:47:26|0.09615
15:47:27|0.096
15:47:28|0.09591
15:47:29|0.09593
15:47:31|0.09594
15:47:31|0.09598
15:47:33|0.09584
15:47:34|0.09582
15:47:35|0.09576
15:47:36|0.09578
15:47:37|0.09589
15:47:38|0.09594
15:47:39|0.09588
15:47:40|0.09592
15:47:41|0.09596
15:47:42|0.0958
15:47:43|0.0958
15:47:44|0.09586
15:47:45|0.09592
15:47:46|0.09588
15:47:47|0.0959
15:47:48|0.09599
15:47:49|0.09599
15:47:50|0.09602
15:47:52|0.09605
15:47:52|0.09601
15:47:53|0.09604
15:47:54|0.096
15:47:55|0.09608
15:47:56|0.09595
15:47:57|0.09598
15:47:58|0.09593
15:47:59|0.0959
15:48:00|0.09596
15:48:02|0.09606
15:48:03|0.09606
15:48:03|0.09604
15:48:06|0.09598
15:48:06|0.09598
15:48:07|0.09598
15:48:08|0.09598
15:48:09|0.09598
15:48:10|0.09614
15:48:11|0.09613
15:48:13|0.09627
15:48:14|0.09636
15:48:16|0.09638
15:48:16|0.09639
15:48:17|0.09646
15:48:18|0.09644
15:48:19|0.09605
15:48:20|0.0961
15:48:21|0.09615
15:48:22|0.09602
15:48:23|0.09601
15:48:24|0.09602
15:48:25|0.09602
15:48:26|0.09603
15:48:27|0.09593
15:48:28|0.09597
15:48:29|0.09613
15:48:30|0.09613
15:48:31|0.09606
15:48:32|0.09604
15:48:33|0.09605
15:48:34|0.09613
15:48:35|0.09613
15:48:36|0.09613
15:48:37|0.09609
15:48:38|0.09595
15:48:40|0.09594
15:48:41|0.0959
15:48:42|0.0959
15:48:43|0.09588
15:48:44|0.09587
15:48:45|0.09593
15:48:45|0.09584
15:48:47|0.09569
15:48:48|0.09568
15:48:49|0.09575
15:48:50|0.09577
15:48:51|0.09568
15:48:52|0.09568
15:48:53|0.09568
15:48:53|0.0958
15:48:55|0.09586
15:48:56|0.09591
15:48:57|0.09591
15:48:58|0.09591
15:48:59|0.09589
15:49:00|0.09589
15:49:01|0.09589
15:49:02|0.09589
15:49:04|0.09599
15:49:04|0.09596
15:49:05|0.09591
15:49:06|0.09591
15:49:07|0.09592
15:49:08|0.09596
15:49:09|0.09594
15:49:10|0.09599
15:49:12|0.09606
15:49:14|0.09617
15:49:15|0.09625
15:49:17|0.09624
15:49:18|0.09633
15:49:19|0.09624
15:49:21|0.09627
15:49:22|0.09616
15:49:24|0.09617
15:49:25|0.09612
15:49:26|0.09608
15:49:27|0.0961
15:49:27|0.0961
15:49:29|0.09611
15:49:29|0.09646
15:49:31|0.09629
15:49:31|0.09623
15:49:32|0.09619
15:49:33|0.09616
15:49:34|0.09624
15:49:36|0.09634
15:49:36|0.09642
15:49:37|0.09638
15:49:38|0.09638
15:49:40|0.09646
15:49:40|0.09649
15:49:41|0.09651
15:49:42|0.09651
15:49:44|0.09651
15:49:45|0.09644
15:49:45|0.09644
15:49:46|0.09649
15:49:47|0.09646
15:49:48|0.09651
15:49:49|0.09659
15:49:51|0.09648
15:49:51|0.09652
15:49:53|0.09653
15:49:53|0.09658
15:49:55|0.0966
15:49:56|0.09671
15:49:56|0.09667
15:49:58|0.09663
15:49:59|0.09659
15:50:00|0.09656
15:50:01|0.09652
15:50:01|0.09655
15:50:03|0.09654
15:50:04|0.09667
15:50:04|0.09669
15:50:05|0.09674
15:50:06|0.09677
15:50:08|0.09695
15:50:08|0.09699
15:50:09|0.09693
15:50:11|0.09695
15:50:11|0.09715
15:50:13|0.09697
15:50:15|0.09669
15:50:15|0.09659
15:50:17|0.09687
15:50:18|0.0968
15:50:19|0.09676
15:50:20|0.09677
15:50:21|0.09676
15:50:22|0.09676
15:50:23|0.09689
15:50:24|0.09686
15:50:25|0.09686
15:50:26|0.09671
15:50:27|0.09665
15:50:28|0.0965
15:50:29|0.09652
15:50:30|0.09639
15:50:31|0.09644
15:50:32|0.09634
15:50:33|0.09649
15:50:34|0.09634
15:50:35|0.09624
15:50:36|0.09603
15:50:37|0.09612
15:50:39|0.09612
15:50:39|0.09611
15:50:41|0.09607
15:50:42|0.09599
15:50:43|0.0959
15:50:43|0.09567
15:50:44|0.09565
15:50:46|0.09566
15:50:47|0.09574
15:50:48|0.09602
15:50:48|0.09597
15:50:50|0.09588
15:50:50|0.09599
15:50:52|0.096
15:50:53|0.096
15:50:53|0.096
15:50:54|0.09601
15:50:56|0.09584
15:50:57|0.09595
15:50:57|0.09598
15:50:59|0.09596
15:50:59|0.09591
15:51:01|0.09596
15:51:01|0.09597
15:51:02|0.09594
15:51:04|0.09593
15:51:04|0.09576
15:51:05|0.09591
15:51:06|0.09575
15:51:07|0.09612
15:51:09|0.09612
15:51:09|0.09603
15:51:11|0.09613
15:51:12|0.09604
15:51:14|0.09586
15:51:15|0.09582
15:51:16|0.09591
15:51:17|0.09595
15:51:18|0.096
15:51:19|0.096
15:51:21|0.09591
15:51:23|0.09591
15:51:23|0.09591
15:51:24|0.09596
15:51:25|0.09596
15:51:26|0.09596
15:51:27|0.096
15:51:28|0.09606
15:51:29|0.09606
15:51:30|0.09613
15:51:31|0.09607
15:51:32|0.09616
15:51:33|0.09645
15:51:34|0.09647
15:51:35|0.09657
15:51:36|0.09659
15:51:37|0.09663
15:51:38|0.09674
15:51:39|0.09679
15:51:40|0.09682
15:51:41|0.09692
15:51:42|0.09698
15:51:43|0.09692
15:51:44|0.09658
15:51:46|0.09652
15:51:46|0.09638
15:51:48|0.09639
15:51:49|0.09635
15:51:50|0.09627
15:51:51|0.09631
15:51:52|0.09635
15:51:52|0.09632
15:51:53|0.09632
15:51:55|0.09653
15:51:56|0.09647
15:51:57|0.09635
15:51:58|0.09637
15:51:59|0.09637
15:52:00|0.0964
15:52:01|0.0962
15:52:01|0.09623
15:52:02|0.09629
15:52:04|0.09631
15:52:05|0.09623
15:52:06|0.09642
15:52:07|0.09627
15:52:08|0.09643
15:52:08|0.09648
15:52:10|0.09652
15:52:12|0.09661
15:52:13|0.09661
15:52:15|0.09657
15:52:16|0.09669
15:52:18|0.09669
15:52:19|0.09669
15:52:20|0.09669
15:52:22|0.0965
15:52:22|0.09653
15:52:24|0.09653
15:52:25|0.09652
15:52:26|0.09653
15:52:27|0.09648
15:52:28|0.09652
15:52:29|0.0965
15:52:30|0.0965
15:52:31|0.09653
15:52:32|0.09644
15:52:33|0.09639
15:52:34|0.09639
15:52:35|0.09647
15:52:36|0.09648
15:52:37|0.09648
15:52:38|0.0965
15:52:39|0.09654
15:52:40|0.09652
15:52:41|0.09642
15:52:42|0.09642
15:52:43|0.09637
15:52:44|0.09627
15:52:45|0.0962
15:52:46|0.0962
15:52:47|0.09628
15:52:48|0.09625
15:52:49|0.09649
15:52:50|0.09644
15:52:51|0.09638
15:52:52|0.09646
15:52:53|0.09634
15:52:54|0.09616
15:52:55|0.09628
15:52:56|0.09628
15:52:57|0.09618
15:52:58|0.09628
15:52:59|0.09628
15:53:00|0.09636
15:53:01|0.09644
15:53:02|0.09627
15:53:03|0.09645
15:53:04|0.09638
15:53:05|0.09638
15:53:06|0.09634
15:53:07|0.09632
15:53:08|0.09632
15:53:09|0.0964
15:53:10|0.0964
15:53:11|0.0964
15:53:12|0.09638
15:53:14|0.09631
15:53:15|0.09631
15:53:15|0.09631
15:53:18|0.09628
15:53:19|0.09638
15:53:20|0.09639
15:53:21|0.09633
15:53:23|0.09633
15:53:23|0.09632
15:53:24|0.09632
15:53:25|0.09649
15:53:26|0.09656
15:53:27|0.09648
15:53:28|0.09648
15:53:30|0.0964
15:53:32|0.09638
15:53:32|0.09642
15:53:33|0.09642
15:53:34|0.09635
15:53:35|0.09641
15:53:36|0.09638
15:53:37|0.09638
15:53:38|0.09638
15:53:39|0.09638
15:53:40|0.09639
15:53:41|0.09636
15:53:42|0.09642
15:53:43|0.09648
15:53:44|0.09648
15:53:45|0.09644
15:53:46|0.09644
15:53:47|0.09636
15:53:48|0.09636
15:53:49|0.09636
15:53:50|0.09636
15:53:51|0.0964
15:53:52|0.0964
15:53:53|0.0964
15:53:54|0.09643
15:53:56|0.09643
15:53:57|0.09643
15:53:58|0.09643
15:53:59|0.09643
15:53:59|0.09638
15:54:01|0.09639
15:54:02|0.09641
15:54:03|0.09641
15:54:04|0.09633
15:54:04|0.09633
15:54:05|0.09641
15:54:07|0.09627
15:54:08|0.09643
15:54:08|0.09644
15:54:10|0.09644
15:54:11|0.09644
15:54:12|0.09642
15:54:13|0.09642
15:54:15|0.09643
15:54:15|0.09635
15:54:17|0.09635
15:54:19|0.09635
15:54:20|0.09637
15:54:21|0.09627
15:54:22|0.09619
15:54:23|0.09604
15:54:24|0.09611
15:54:25|0.09611
15:54:25|0.09607
15:54:27|0.09607
15:54:27|0.09594
15:54:29|0.0959
15:54:30|0.09592
15:54:31|0.09592
15:54:32|0.09594
15:54:33|0.09589
15:54:34|0.09589
15:54:35|0.09601
15:54:36|0.09596
15:54:37|0.09596
15:54:38|0.09596
15:54:39|0.09602
15:54:40|0.09592
15:54:41|0.09588
15:54:41|0.09615
15:54:43|0.09612
15:54:44|0.09612
15:54:44|0.09608
15:54:46|0.09607
15:54:47|0.09607
15:54:47|0.09609
15:54:49|0.09609
15:54:50|0.09608
15:54:51|0.09608
15:54:52|0.09613
15:54:53|0.09606
15:54:54|0.09606
15:54:55|0.09609
15:54:56|0.09616
15:54:57|0.09616
15:54:58|0.09616
15:54:59|0.09618
15:55:01|0.09616
15:55:01|0.09616
15:55:02|0.09614
15:55:03|0.09603
15:55:04|0.09593
15:55:05|0.09602
15:55:06|0.09596
15:55:07|0.09596
15:55:08|0.09618
15:55:09|0.09603
15:55:10|0.0962
15:55:11|0.0962
15:55:12|0.09614
15:55:13|0.09606
15:55:15|0.09599
15:55:15|0.09599
15:55:17|0.09606
15:55:19|0.09608
15:55:19|0.09611
15:55:21|0.0961
15:55:22|0.09615
15:55:24|0.09611
15:55:25|0.09611
15:55:26|0.09611
15:55:27|0.09606
15:55:28|0.09606
15:55:29|0.09606
15:55:30|0.09611
15:55:31|0.09611
15:55:32|0.09615
15:55:33|0.09617
15:55:34|0.09617
15:55:35|0.09617
15:55:36|0.09617
15:55:37|0.09601
15:55:38|0.09586
15:55:39|0.09569
15:55:40|0.09564
15:55:41|0.09563
15:55:42|0.09563
15:55:43|0.09558
15:55:44|0.09556
15:55:45|0.09552
15:55:46|0.09559
15:55:47|0.09552
15:55:48|0.09552
15:55:49|0.09558
15:55:50|0.09561
15:55:52|0.09573
15:55:52|0.09573
15:55:53|0.0958
15:55:54|0.09588
15:55:55|0.09589
15:55:56|0.09589
15:55:57|0.09588
15:55:58|0.09588
15:56:00|0.09599
15:56:01|0.09594
15:56:02|0.09609
15:56:03|0.0961
15:56:04|0.09607
15:56:05|0.0961
15:56:06|0.09605
15:56:07|0.09584
15:56:08|0.09584
15:56:09|0.09591
15:56:10|0.09587
15:56:11|0.09587
15:56:12|0.09585
15:56:13|0.09584
15:56:14|0.09585
15:56:16|0.09598
15:56:17|0.09604
15:56:18|0.09606
15:56:19|0.09609
15:56:21|0.09611
15:56:21|0.0961
15:56:23|0.09608
15:56:24|0.09613
15:56:25|0.09611
15:56:26|0.096
15:56:27|0.09602
15:56:28|0.09598
15:56:30|0.09598
15:56:31|0.09599
15:56:31|0.09601
15:56:32|0.09602
15:56:33|0.09611
15:56:35|0.09611
15:56:36|0.09611
15:56:37|0.09615
15:56:38|0.09602
15:56:39|0.09596
15:56:40|0.09594
15:56:40|0.09591
15:56:42|0.09591
15:56:43|0.09588
15:56:43|0.09591
15:56:44|0.09591
15:56:46|0.09594
15:56:46|0.09594
15:56:48|0.09594
15:56:48|0.09594
15:56:50|0.09592
15:56:50|0.096
15:56:52|0.09588
15:56:52|0.09584
15:56:53|0.09584
15:56:55|0.09574
15:56:56|0.09571
15:56:57|0.09567
15:56:57|0.09565
15:56:59|0.0957
15:56:59|0.09557
15:57:00|0.09566
15:57:02|0.09566
15:57:03|0.09568
15:57:03|0.09577
15:57:05|0.09591
15:57:06|0.09591
15:57:06|0.09602
15:57:07|0.0961
15:57:08|0.09611
15:57:09|0.09592
15:57:10|0.09573
15:57:11|0.09579
15:57:12|0.09577
15:57:14|0.09577
15:57:14|0.09588
15:57:16|0.09588
15:57:18|0.09588
15:57:19|0.0958
15:57:20|0.09581
15:57:22|0.09583
15:57:23|0.09578
15:57:24|0.09578
15:57:25|0.09578
15:57:26|0.09577
15:57:26|0.09572
15:57:27|0.09582
15:57:29|0.09577
15:57:30|0.09575
15:57:31|0.09575
15:57:32|0.09574
15:57:32|0.09567
15:57:34|0.09567
15:57:35|0.09583
15:57:36|0.09583
15:57:37|0.09581
15:57:38|0.09593
15:57:38|0.09614
15:57:40|0.09615
15:57:41|0.09602
15:57:42|0.09586
15:57:42|0.09586
15:57:43|0.09592
15:57:45|0.09592
15:57:46|0.09604
15:57:46|0.09604
15:57:48|0.09604
15:57:49|0.09586
15:57:49|0.09581
15:57:51|0.09581
15:57:52|0.09594
15:57:52|0.096
15:57:53|0.09606
15:57:55|0.09611
15:57:56|0.09617
15:57:56|0.09614
15:57:58|0.09606
15:57:59|0.0961
15:57:59|0.09616
15:58:00|0.09606
15:58:02|0.09615
15:58:02|0.09622
15:58:03|0.09639
15:58:05|0.09643
15:58:06|0.09685
15:58:07|0.09698
15:58:07|0.09696
15:58:09|0.0971
15:58:09|0.0973
15:58:10|0.09733
15:58:11|0.09722
15:58:12|0.09721
15:58:13|0.09699
15:58:14|0.09695
15:58:16|0.09672
15:58:18|0.09678
15:58:18|0.09693
15:58:20|0.09684
15:58:21|0.09675
15:58:22|0.09669
15:58:24|0.0969
15:58:25|0.09685
15:58:26|0.09685
15:58:27|0.09669
15:58:27|0.09674
15:58:29|0.09675
15:58:31|0.09667
15:58:31|0.09668
15:58:32|0.09655
15:58:34|0.09659
15:58:35|0.09689
15:58:36|0.09689
15:58:37|0.09689
15:58:37|0.09676
15:58:38|0.09676
15:58:39|0.09687
15:58:40|0.09694
15:58:41|0.09693
15:58:42|0.09678
15:58:43|0.09694
15:58:45|0.09694
15:58:45|0.09697
15:58:47|0.09697
15:58:47|0.09695
15:58:48|0.09695
15:58:49|0.09695
15:58:50|0.09675
15:58:52|0.09669
15:58:53|0.09681
15:58:54|0.09684
15:58:55|0.09684
15:58:56|0.09681
15:58:57|0.09681
15:58:58|0.09674
15:58:58|0.09674
15:58:59|0.09667
15:59:00|0.09679
15:59:01|0.09684
15:59:02|0.09685
15:59:03|0.09685
15:59:05|0.09691
15:59:06|0.09689
15:59:07|0.09689
15:59:07|0.09682
15:59:08|0.09682
15:59:09|0.09689
15:59:11|0.09692
15:59:11|0.0969
15:59:13|0.0967
15:59:13|0.09669
15:59:15|0.09677
15:59:16|0.09672
15:59:17|0.09672
15:59:19|0.09674
15:59:20|0.09674
15:59:21|0.09674
15:59:23|0.09673
15:59:23|0.09659
15:59:24|0.09656
15:59:26|0.09659
15:59:27|0.09662
15:59:29|0.09655
15:59:30|0.09655
15:59:31|0.09655
15:59:31|0.09657
15:59:33|0.09662
15:59:34|0.09663
15:59:35|0.09664
15:59:36|0.09657
15:59:37|0.09657
15:59:38|0.09657
15:59:39|0.09657
15:59:40|0.09657
15:59:40|0.09657
15:59:42|0.09657
15:59:43|0.09657
15:59:44|0.09651
15:59:45|0.09649
15:59:46|0.09657
15:59:47|0.09648
15:59:48|0.09648
15:59:49|0.09645
15:59:50|0.09648
15:59:51|0.09663
15:59:52|0.09666
15:59:53|0.09675
15:59:54|0.09681
15:59:55|0.09681
15:59:56|0.09671
15:59:57|0.09661
15:59:58|0.09661
15:59:59|0.09655
16:00:00|0.09677
16:00:01|0.09675
16:00:02|0.09675
16:00:04|0.09675
16:00:05|0.09675
16:00:05|0.09682
16:00:06|0.09681
16:00:08|0.09672
16:00:08|0.09674
16:00:10|0.09674
16:00:11|0.0968
16:00:12|0.09687
16:00:13|0.09687
16:00:14|0.09675
16:00:15|0.09675
16:00:16|0.0968
16:00:18|0.09674
16:00:19|0.09674
16:00:21|0.09668
16:00:22|0.09661
16:00:23|0.09661
16:00:24|0.0965
16:00:26|0.09655
16:00:27|0.09644
16:00:28|0.09655
16:00:29|0.09643
16:00:30|0.09644
16:00:31|0.09643
16:00:32|0.09653
16:00:33|0.09654
16:00:34|0.09662
16:00:35|0.09662
16:00:36|0.09655
16:00:37|0.09655
16:00:38|0.09657
16:00:39|0.09657
16:00:40|0.09657
16:00:41|0.09657
16:00:42|0.09651
16:00:43|0.09656
16:00:44|0.09656
16:00:45|0.09663
16:00:47|0.09667
16:00:48|0.09667
16:00:48|0.09666
16:00:50|0.09666
16:00:50|0.09666
16:00:51|0.09666
16:00:52|0.09669
16:00:53|0.09667
16:00:54|0.09667
16:00:56|0.09662
16:00:57|0.09655
16:00:57|0.09655
16:00:58|0.09655
16:01:00|0.09655
16:01:00|0.09645
16:01:02|0.09661
16:01:03|0.09661
16:01:03|0.09664
16:01:05|0.09664
16:01:05|0.09673
16:01:07|0.09684
16:01:07|0.09683
16:01:08|0.09685
16:01:09|0.09672
16:01:11|0.0967
16:01:12|0.0967
16:01:13|0.09678
16:01:13|0.09673
16:01:15|0.09673
16:01:15|0.09673
16:01:16|0.09673
16:01:18|0.09674
16:01:20|0.09674
16:01:21|0.09683
16:01:23|0.09676
16:01:24|0.09676
16:01:24|0.09676
16:01:26|0.09677
16:01:27|0.09671
16:01:28|0.09683
16:01:29|0.09683
16:01:30|0.09671
16:01:31|0.09683
16:01:32|0.09671
16:01:33|0.09671
16:01:34|0.09671
16:01:36|0.09671
16:01:37|0.0968
16:01:38|0.09679
16:01:38|0.09674
16:01:40|0.09679
16:01:41|0.09679
16:01:42|0.09671
16:01:43|0.09671
16:01:44|0.09674
16:01:45|0.09675
16:01:46|0.09689
16:01:47|0.09685
16:01:48|0.09693
16:01:49|0.09693
16:01:50|0.09693
16:01:51|0.09681
16:01:52|0.09686
16:01:53|0.09686
16:01:54|0.09686
16:01:55|0.09686
16:01:56|0.09686
16:01:57|0.09686
16:01:58|0.09682
16:01:59|0.0968
16:02:00|0.09673
16:02:02|0.09683
16:02:02|0.0969
16:02:04|0.09679
16:02:04|0.09693
16:02:05|0.09693
16:02:07|0.09702
16:02:07|0.09702
16:02:09|0.097
16:02:09|0.097
16:02:10|0.09716
16:02:12|0.09717
16:02:12|0.09721
16:02:14|0.09728
16:02:14|0.09741
16:02:15|0.09757
16:02:17|0.0975
16:02:18|0.09764
16:02:19|0.09771
16:02:20|0.09778
16:02:22|0.09786
16:02:22|0.09792
16:02:24|0.0979
16:02:26|0.0975
16:02:26|0.09772
16:02:27|0.09788
16:02:29|0.0979
16:02:30|0.0978
16:02:30|0.09789
16:02:32|0.09821
16:02:33|0.0981
16:02:34|0.09805
16:02:35|0.09797
16:02:36|0.09811
16:02:37|0.09823
16:02:38|0.09819
16:02:39|0.09824
16:02:40|0.09831
16:02:41|0.09816
16:02:42|0.09793
16:02:43|0.09799
16:02:44|0.09798
16:02:45|0.09795
16:02:46|0.09795
16:02:47|0.09794
16:02:48|0.09802
16:02:49|0.09815
16:02:50|0.09814
16:02:51|0.09801
16:02:52|0.09801
16:02:53|0.09788
16:02:54|0.09776
16:02:55|0.09759
16:02:56|0.09756
16:02:57|0.09752
16:02:58|0.09752
16:02:59|0.09747
16:03:00|0.09747
16:03:02|0.0976
16:03:03|0.0976
16:03:04|0.0976
16:03:05|0.09747
16:03:06|0.09747
16:03:07|0.09742
16:03:08|0.09717
16:03:09|0.09728
16:03:10|0.09711
16:03:11|0.09716
16:03:12|0.09717
16:03:13|0.09717
16:03:14|0.09698
16:03:15|0.09687
16:03:16|0.09688
16:03:17|0.09677
16:03:18|0.09687
16:03:19|0.09666
16:03:21|0.09661
16:03:22|0.09655
16:03:23|0.09648
16:03:25|0.09684
16:03:25|0.09696
16:03:27|0.09704
16:03:28|0.09689
16:03:28|0.09689
16:03:29|0.09697
16:03:31|0.09697
16:03:32|0.09681
16:03:33|0.09692
16:03:34|0.09701
16:03:35|0.09695
16:03:36|0.09686
16:03:37|0.09689
16:03:38|0.09691
16:03:39|0.09691
16:03:40|0.09687
16:03:41|0.09671
16:03:42|0.09671
16:03:43|0.09677
16:03:44|0.09698
16:03:45|0.09699
16:03:46|0.09695
16:03:47|0.09695
16:03:48|0.09698
16:03:49|0.09709
16:03:50|0.09711
16:03:51|0.09714
16:03:52|0.09715
16:03:53|0.0971
16:03:54|0.0971
16:03:55|0.09714
16:03:56|0.09713
16:03:57|0.09694
16:03:58|0.09694
16:03:59|0.09699
16:04:00|0.09699
16:04:01|0.09698
16:04:02|0.09689
16:04:03|0.09689
16:04:04|0.09696
16:04:05|0.09704
16:04:06|0.0972
16:04:07|0.0972
16:04:08|0.09718
16:04:09|0.09719
16:04:10|0.09716
16:04:12|0.09718
16:04:12|0.09718
16:04:13|0.09716
16:04:14|0.09718
16:04:15|0.09716
16:04:16|0.09726
16:04:18|0.09722
16:04:18|0.09737
16:04:20|0.09744
16:04:22|0.09741
16:04:23|0.09741
16:04:24|0.09756
16:04:25|0.09755
16:04:26|0.09746
16:04:26|0.09746
16:04:28|0.09722
16:04:29|0.09724
16:04:30|0.09724
16:04:31|0.09706
16:04:32|0.09704
16:04:33|0.09716
16:04:34|0.09728
16:04:35|0.09728
16:04:36|0.09728
16:04:37|0.09734
16:04:38|0.09733
16:04:39|0.09719
16:04:40|0.09719
16:04:41|0.09719
16:04:42|0.09719
16:04:43|0.09719
16:04:44|0.09732
16:04:45|0.09725
16:04:46|0.09727
16:04:47|0.09725
16:04:48|0.09724
16:04:49|0.09732
16:04:50|0.09718
16:04:51|0.09718
16:04:52|0.09713
16:04:53|0.09718
16:04:54|0.09718
16:04:55|0.09718
16:04:56|0.09718
16:04:57|0.09718
16:04:58|0.09725
16:04:59|0.09731
16:05:00|0.09734
16:05:01|0.09734
16:05:02|0.09723
16:05:03|0.09729
16:05:04|0.09732
16:05:05|0.0973
16:05:06|0.0973
16:05:07|0.0973
16:05:08|0.09731
16:05:09|0.09743
16:05:10|0.09743
16:05:11|0.09746
16:05:12|0.09749
16:05:13|0.09754
16:05:14|0.09753
16:05:15|0.09767
16:05:16|0.09757
16:05:17|0.09747
16:05:18|0.09747
16:05:19|0.0975
16:05:20|0.09754
16:05:21|0.09748
16:05:22|0.09737
16:05:23|0.09735
16:05:24|0.09734
16:05:25|0.09734
16:05:26|0.09728
16:05:27|0.09734
16:05:28|0.09734
16:05:30|0.09728
16:05:31|0.09727
16:05:32|0.0973
16:05:33|0.09733
16:05:34|0.09735
16:05:35|0.09732
16:05:36|0.09733
16:05:37|0.09726
16:05:38|0.09735
16:05:39|0.09731
16:05:40|0.0974
16:05:41|0.09742
16:05:42|0.09735
16:05:43|0.09735
16:05:44|0.09732
16:05:45|0.09732
16:05:47|0.09744
16:05:47|0.09746
16:05:49|0.09746
16:05:50|0.09741
16:05:51|0.09754
16:05:52|0.09756
16:05:53|0.09767
16:05:54|0.09776
16:05:55|0.09777
16:05:56|0.09772
16:05:57|0.09779
16:05:58|0.09789
16:05:59|0.09789
16:06:00|0.09794
16:06:01|0.09783
16:06:02|0.09789
16:06:03|0.09793
16:06:04|0.09789
16:06:05|0.09787
16:06:06|0.09787
16:06:07|0.09787
16:06:08|0.09789
16:06:09|0.09789
16:06:10|0.09789
16:06:11|0.0979
16:06:12|0.09787
16:06:13|0.09791
16:06:14|0.09786
16:06:15|0.0977
16:06:16|0.09758
16:06:17|0.09755
16:06:18|0.09735
16:06:19|0.09741
16:06:20|0.09744
16:06:21|0.09744
16:06:23|0.09746
16:06:23|0.09743
16:06:25|0.09767
16:06:26|0.09767
16:06:27|0.09757
16:06:29|0.09754
16:06:30|0.09763
16:06:31|0.09769
16:06:32|0.09769
16:06:33|0.09769
16:06:34|0.09758
16:06:35|0.09758
16:06:36|0.09749
16:06:37|0.09755
16:06:38|0.09755
16:06:39|0.09749
16:06:40|0.0975
16:06:42|0.09745
16:06:43|0.09749
16:06:44|0.09759
16:06:45|0.09759
16:06:46|0.09757
16:06:47|0.09761
16:06:48|0.09761
16:06:49|0.09761
16:06:50|0.09764
16:06:51|0.09762
16:06:52|0.09766
16:06:53|0.09786
16:06:54|0.09793
16:06:55|0.09786
16:06:56|0.09775
16:06:57|0.09769
16:06:58|0.09774
16:06:59|0.09782
16:07:00|0.09782
16:07:01|0.09779
16:07:02|0.09779
16:07:03|0.09777
16:07:04|0.09781
16:07:05|0.09762
16:07:06|0.09769
16:07:07|0.09761
16:07:08|0.09765
16:07:09|0.09776
16:07:10|0.09776
16:07:11|0.09771
16:07:12|0.09787
16:07:13|0.09793
16:07:14|0.09784
16:07:15|0.0979
16:07:16|0.09801
16:07:17|0.09795
16:07:18|0.09805
16:07:19|0.098
16:07:20|0.09805
16:07:21|0.09817
16:07:23|0.0982
16:07:25|0.09819
16:07:26|0.09821
16:07:28|0.09825
16:07:29|0.09828
16:07:30|0.09815
16:07:31|0.09815
16:07:32|0.09831
16:07:33|0.0982
16:07:34|0.09815
16:07:35|0.09825
16:07:36|0.09818
16:07:37|0.09819
16:07:39|0.09834
16:07:39|0.0982
16:07:40|0.09825
16:07:41|0.09818
16:07:42|0.0982
16:07:43|0.09848
16:07:44|0.09845
16:07:45|0.09859
16:07:46|0.09872
16:07:47|0.09873
16:07:48|0.09857
16:07:49|0.09864
16:07:50|0.09876
16:07:51|0.0987
16:07:52|0.09871
16:07:53|0.09867
16:07:55|0.09877
16:07:56|0.09876
16:07:56|0.09876
16:07:58|0.09878
16:07:58|0.09887
16:08:00|0.09881
16:08:01|0.09882
16:08:01|0.09882
16:08:03|0.09896
16:08:04|0.09896
16:08:04|0.09886
16:08:06|0.09878
16:08:07|0.09897
16:08:08|0.09912
16:08:09|0.09893
16:08:10|0.09877
16:08:11|0.09879
16:08:12|0.09864
16:08:13|0.09863
16:08:14|0.09853
16:08:15|0.09858
16:08:16|0.0985
16:08:17|0.09853
16:08:17|0.09847
16:08:19|0.09842
16:08:20|0.09836
16:08:22|0.09825
16:08:23|0.09835
16:08:25|0.09836
16:08:26|0.09834
16:08:27|0.09845
16:08:28|0.09839
16:08:29|0.09839
16:08:29|0.09824
16:08:31|0.09821
16:08:33|0.09826
16:08:33|0.09825
16:08:34|0.0983
16:08:35|0.0982
16:08:36|0.09821
16:08:37|0.09821
16:08:38|0.09823
16:08:39|0.09828
16:08:40|0.09815
16:08:42|0.09825
16:08:43|0.0983
16:08:44|0.0984
16:08:45|0.09889
16:08:46|0.09898
16:08:47|0.09885
16:08:48|0.09899
16:08:48|0.099
16:08:50|0.09928
16:08:52|0.09912
16:08:52|0.0991
16:08:53|0.09904
16:08:54|0.09897
16:08:55|0.09877
16:08:56|0.09871
16:08:57|0.09871
16:08:58|0.09891
16:09:00|0.099
16:09:01|0.09922
16:09:02|0.09897
16:09:03|0.09891
16:09:04|0.09877
16:09:05|0.09882
16:09:06|0.09864
16:09:07|0.09866
16:09:08|0.09862
16:09:09|0.09862
16:09:10|0.0985
16:09:11|0.09851
16:09:12|0.0985
16:09:12|0.09868
16:09:14|0.09855
16:09:15|0.09858
16:09:16|0.0985
16:09:17|0.09846
16:09:18|0.09873
16:09:19|0.09873
16:09:20|0.09864
16:09:21|0.0987
16:09:22|0.0987
16:09:23|0.09848
16:09:24|0.09846
16:09:24|0.09858
16:09:26|0.09856
16:09:28|0.09854
16:09:28|0.09854
16:09:29|0.09865
16:09:30|0.09868
16:09:31|0.0986
16:09:32|0.09856
16:09:33|0.09856
16:09:34|0.0985
16:09:35|0.09851
16:09:36|0.09847
16:09:37|0.09847
16:09:38|0.09857
16:09:39|0.09861
16:09:40|0.09863
16:09:41|0.09863
16:09:42|0.09863
16:09:43|0.09869
16:09:44|0.09865
16:09:45|0.09882
16:09:46|0.09891
16:09:47|0.09869
16:09:48|0.09869
16:09:49|0.09869
16:09:50|0.09875
16:09:51|0.09873
16:09:52|0.09873
16:09:54|0.09891
16:09:55|0.09898
16:09:56|0.09905
16:09:57|0.09919
16:09:58|0.0993
16:09:59|0.09923
16:10:00|0.09938
16:10:01|0.09903
16:10:02|0.09931
16:10:03|0.09906
16:10:04|0.09914
16:10:05|0.09901
16:10:06|0.09882
16:10:07|0.09904
16:10:08|0.09933
16:10:09|0.09949
16:10:10|0.09923
16:10:11|0.09922
16:10:12|0.09911
16:10:13|0.09918
16:10:14|0.09933
16:10:15|0.09928
16:10:16|0.09955
16:10:17|0.09989
16:10:18|0.09975
16:10:19|0.09959
16:10:20|0.09961
16:10:21|0.09975
16:10:22|0.09985
16:10:23|0.0996
16:10:24|0.09958
16:10:26|0.09952
16:10:27|0.09948
16:10:29|0.0996
16:10:29|0.09956
16:10:30|0.09949
16:10:32|0.09953
16:10:34|0.09947
16:10:35|0.09948
16:10:36|0.09956
16:10:37|0.09958
16:10:38|0.09958
16:10:39|0.0996
16:10:40|0.09951
16:10:41|0.09951
16:10:42|0.09948
16:10:43|0.0995
16:10:44|0.09959
16:10:45|0.09944
16:10:46|0.09946
16:10:47|0.09946
16:10:48|0.09935
16:10:49|0.09936
16:10:50|0.09939
16:10:51|0.09929
16:10:52|0.09916
16:10:53|0.09908
16:10:54|0.09914
16:10:55|0.09913
16:10:56|0.09913
16:10:57|0.09916
16:10:58|0.09943
16:10:59|0.09957
16:11:00|0.09949
16:11:02|0.09953
16:11:02|0.09953
16:11:03|0.09932
16:11:04|0.09928
16:11:05|0.0994
16:11:06|0.09939
16:11:07|0.09924
16:11:08|0.09914
16:11:09|0.0993
16:11:10|0.0993
16:11:11|0.09938
16:11:12|0.09921
16:11:13|0.09924
16:11:14|0.09925
16:11:15|0.0992
16:11:16|0.09916
16:11:17|0.09924
16:11:18|0.09922
16:11:19|0.09913
16:11:20|0.09895
16:11:21|0.09876
16:11:23|0.09896
16:11:24|0.0989
16:11:25|0.099
16:11:27|0.09901
16:11:28|0.09926
16:11:29|0.09924
16:11:31|0.09902
16:11:32|0.09907
16:11:33|0.09919
16:11:34|0.09919
16:11:36|0.09928
16:11:37|0.09924
16:11:38|0.09924
16:11:39|0.0992
16:11:39|0.09917
16:11:41|0.0992
16:11:41|0.09925
16:11:43|0.09908
16:11:44|0.09915
16:11:45|0.09915
16:11:46|0.09918
16:11:47|0.09932
16:11:48|0.09934
16:11:49|0.09934
16:11:51|0.09933
16:11:51|0.09936
16:11:53|0.09945
16:11:54|0.09949
16:11:54|0.09954
16:11:55|0.09955
16:11:57|0.09956
16:11:57|0.09969
16:11:59|0.09968
16:12:00|0.09947
16:12:01|0.09953
16:12:02|0.09955
16:12:02|0.09959
16:12:04|0.09954
16:12:05|0.09941
16:12:05|0.0994
16:12:06|0.09935
16:12:07|0.09942
16:12:08|0.09933
16:12:10|0.09952
16:12:10|0.09936
16:12:11|0.09944
16:12:12|0.09935
16:12:13|0.09937
16:12:14|0.09937
16:12:16|0.09946
16:12:16|0.09945
16:12:17|0.09945
16:12:18|0.09944
16:12:19|0.09944
16:12:20|0.09946
16:12:21|0.09947
16:12:22|0.09947
16:12:23|0.09947
16:12:24|0.09939
16:12:25|0.09941
16:12:27|0.09942
16:12:28|0.09944
16:12:29|0.09935
16:12:30|0.09935
16:12:31|0.09938
16:12:32|0.09939
16:12:33|0.09984
16:12:34|0.09979
16:12:35|0.09971
16:12:37|0.09953
16:12:38|0.09953
16:12:39|0.09953
16:12:40|0.09948
16:12:40|0.09929
16:12:42|0.09925
16:12:43|0.0992
16:12:44|0.0993
16:12:45|0.09931
16:12:47|0.0993
16:12:47|0.09939
16:12:49|0.09942
16:12:49|0.09946
16:12:51|0.09948
16:12:51|0.09945
16:12:52|0.09945
16:12:53|0.09939
16:12:54|0.09943
16:12:56|0.09943
16:12:57|0.09919
16:12:58|0.0993
16:12:59|0.0993
16:13:00|0.09938
16:13:01|0.0994
16:13:02|0.0995
16:13:03|0.09953
16:13:04|0.09953
16:13:05|0.0995
16:13:06|0.09941
16:13:07|0.09931
16:13:08|0.09931
16:13:09|0.09933
16:13:10|0.09934
16:13:11|0.0995
16:13:12|0.0995
16:13:13|0.09943
16:13:14|0.09943
16:13:15|0.09935
16:13:16|0.09944
16:13:17|0.09949
16:13:18|0.09949
16:13:19|0.09939
16:13:20|0.09943
16:13:21|0.09943
16:13:22|0.09945
16:13:23|0.09945
16:13:24|0.09942
16:13:25|0.09941
16:13:26|0.0992
16:13:28|0.09933
16:13:29|0.09943
16:13:29|0.09963
16:13:31|0.0997
16:13:32|0.09969
16:13:33|0.09977
16:13:35|0.09969
16:13:36|0.09949
16:13:37|0.09948
16:13:39|0.09943
16:13:39|0.0995
16:13:41|0.09955
16:13:42|0.0995
16:13:43|0.09937
16:13:44|0.09937
16:13:45|0.09941
16:13:46|0.09941
16:13:47|0.09944
16:13:48|0.0994
16:13:49|0.09941
16:13:50|0.09944
16:13:51|0.09934
16:13:52|0.09926
16:13:53|0.09941
16:13:54|0.09942
16:13:55|0.09942
16:13:56|0.09942
16:13:57|0.09942
16:13:58|0.09942
16:13:59|0.09942
16:14:00|0.09943
16:14:01|0.09943
16:14:02|0.09933
16:14:03|0.09933
16:14:04|0.09932
16:14:05|0.09941
16:14:06|0.0994
16:14:07|0.09947
16:14:08|0.09941
16:14:09|0.09934
16:14:11|0.09927
16:14:11|0.09931
16:14:12|0.09931
16:14:14|0.09926
16:14:15|0.09911
16:14:16|0.09921
16:14:17|0.09921
16:14:18|0.09916
16:14:19|0.09918
16:14:19|0.09918
16:14:21|0.09918
16:14:21|0.09918
16:14:23|0.09895
16:14:24|0.09901
16:14:25|0.09902
16:14:26|0.09902
16:14:28|0.0988
16:14:29|0.09906
16:14:30|0.09906
16:14:31|0.09905
16:14:33|0.09897
16:14:34|0.099
16:14:35|0.09908
16:14:36|0.09911
16:14:36|0.09895
16:14:38|0.09903
16:14:39|0.09901
16:14:40|0.09895
16:14:41|0.09895
16:14:42|0.09893
16:14:43|0.09895
16:14:44|0.09896
16:14:45|0.09895
16:14:46|0.09899
16:14:47|0.09899
16:14:48|0.09894
16:14:49|0.09883
16:14:50|0.09883
16:14:51|0.09887
16:14:52|0.09874
16:14:53|0.09873
16:14:54|0.09867
16:14:55|0.09868
16:14:56|0.09855
16:14:57|0.09864
16:14:58|0.09874
16:14:59|0.09883
16:15:01|0.09877
16:15:02|0.09887
16:15:03|0.09894
16:15:04|0.09884
16:15:05|0.09884
16:15:06|0.09862
16:15:07|0.09865
16:15:08|0.0987
16:15:09|0.09837
16:15:10|0.09838
16:15:11|0.09834
16:15:12|0.09832
16:15:13|0.09844
16:15:14|0.09852
16:15:15|0.09853
16:15:16|0.09847
16:15:17|0.09852
16:15:18|0.09844
16:15:19|0.09842
16:15:20|0.09842
16:15:21|0.0985
16:15:22|0.09838
16:15:23|0.09838
16:15:24|0.09831
16:15:25|0.09833
16:15:26|0.09833
16:15:28|0.09831
16:15:29|0.09819
16:15:31|0.09825
16:15:32|0.09824
16:15:33|0.09818
16:15:35|0.09823
16:15:36|0.09834
16:15:37|0.0983
16:15:38|0.09829
16:15:39|0.09829
16:15:40|0.09835
16:15:41|0.09829
16:15:42|0.09829
16:15:43|0.09817
16:15:44|0.09818
16:15:44|0.09814
16:15:47|0.09809
16:15:47|0.09809
16:15:48|0.09818
16:15:49|0.09818
16:15:50|0.09815
16:15:51|0.09816
16:15:52|0.09816
16:15:53|0.09816
16:15:54|0.0981
16:15:55|0.09825
16:15:56|0.09825
16:15:57|0.0983
16:15:58|0.09826
16:15:59|0.09828
16:16:00|0.09832
16:16:01|0.0982
16:16:02|0.09822
16:16:03|0.09816
16:16:04|0.09806
16:16:05|0.09814
16:16:06|0.09813
16:16:07|0.09813
16:16:08|0.09815
16:16:09|0.09815
16:16:10|0.09816
16:16:11|0.09811
16:16:12|0.09811
16:16:13|0.09817
16:16:14|0.09817
16:16:15|0.09826
16:16:16|0.09841
16:16:17|0.09848
16:16:18|0.09832
16:16:19|0.09833
16:16:20|0.09812
16:16:21|0.0981
16:16:22|0.09816
16:16:23|0.09818
16:16:24|0.09824
16:16:26|0.09806
16:16:27|0.09798
16:16:29|0.0981
16:16:30|0.09797
16:16:31|0.09816
16:16:32|0.09781
16:16:33|0.09805
16:16:35|0.09796
16:16:35|0.09807
16:16:36|0.09807
16:16:37|0.09803
16:16:38|0.09801
16:16:39|0.09803
16:16:40|0.09791
16:16:41|0.09805
16:16:42|0.09803
16:16:43|0.09809
16:16:44|0.09811
16:16:45|0.09808
16:16:46|0.09808
16:16:47|0.09803
16:16:48|0.09808
16:16:49|0.09808
16:16:50|0.09803
16:16:51|0.09791
16:16:52|0.09794
16:16:53|0.09787
16:16:54|0.09787
16:16:55|0.09788
16:16:56|0.09788
16:16:57|0.09786
16:16:58|0.09792
16:16:59|0.09792
16:17:00|0.09792
16:17:01|0.09793
16:17:02|0.09786
16:17:03|0.09785
16:17:04|0.09785
16:17:05|0.09789
16:17:06|0.09789
16:17:07|0.09782
16:17:08|0.09786
16:17:09|0.09786
16:17:10|0.09786
16:17:11|0.09786
16:17:12|0.09789
16:17:13|0.09782
16:17:14|0.09782
16:17:15|0.09782
16:17:16|0.09779
16:17:17|0.09778
16:17:18|0.09777
16:17:19|0.0978
16:17:20|0.09771
16:17:21|0.09762
16:17:22|0.09743
16:17:23|0.09743
16:17:24|0.09742
16:17:25|0.0976
16:17:26|0.09769
16:17:28|0.09781
16:17:30|0.0976
16:17:30|0.09762
16:17:31|0.09763
16:17:33|0.0977
16:17:33|0.09749
16:17:35|0.09763
16:17:36|0.09757
16:17:37|0.09765
16:17:38|0.09756
16:17:40|0.09768
16:17:41|0.09762
16:17:42|0.09756
16:17:43|0.09753
16:17:44|0.09765
16:17:45|0.09757
16:17:46|0.09757
16:17:47|0.0975
16:17:48|0.0975
16:17:49|0.09758
16:17:49|0.0976
16:17:51|0.09759
16:17:52|0.09752
16:17:53|0.09752
16:17:54|0.09757
16:17:55|0.09765
16:17:56|0.09758
16:17:57|0.09768
16:17:58|0.09772
16:17:59|0.09765
16:18:00|0.09777
16:18:01|0.09781
16:18:02|0.09784
16:18:02|0.09779
16:18:05|0.09779
16:18:05|0.09779
16:18:06|0.09774
16:18:07|0.09768
16:18:08|0.09766
16:18:09|0.09766
16:18:11|0.09761
16:18:11|0.09768
16:18:13|0.09776
16:18:14|0.09781
16:18:15|0.09781
16:18:16|0.09781
16:18:16|0.09782
16:18:18|0.09782
16:18:19|0.09795
16:18:20|0.09798
16:18:21|0.09798
16:18:22|0.09804
16:18:23|0.09809
16:18:23|0.09807
16:18:25|0.09788
16:18:26|0.09789
16:18:27|0.09789
16:18:28|0.0979
16:18:30|0.09799
16:18:31|0.09762
16:18:33|0.09755
16:18:34|0.09765
16:18:36|0.09774
16:18:36|0.09773
16:18:37|0.09766
16:18:38|0.09767
16:18:39|0.09771
16:18:40|0.09779
16:18:41|0.09782
16:18:42|0.09782
16:18:43|0.09776
16:18:44|0.0977
16:18:45|0.09773
16:18:46|0.09774
16:18:47|0.09778
16:18:48|0.09778
16:18:49|0.0977
16:18:51|0.09778
16:18:52|0.09783
16:18:54|0.09773
16:18:54|0.09773
16:18:55|0.09772
16:18:56|0.09772
16:18:57|0.09777
16:18:58|0.09777
16:18:59|0.09771
16:19:00|0.09771
16:19:01|0.09778
16:19:02|0.0977
16:19:03|0.09773
16:19:04|0.09773
16:19:05|0.09783
16:19:06|0.09779
16:19:07|0.09773
16:19:08|0.09773
16:19:09|0.09777
16:19:10|0.09769
16:19:11|0.09771
16:19:12|0.09763
16:19:13|0.09767
16:19:14|0.09764
16:19:15|0.09764
16:19:16|0.09764
16:19:17|0.09761
16:19:18|0.09767
16:19:19|0.09767
16:19:20|0.0975
16:19:21|0.09741
16:19:22|0.09739
16:19:23|0.09734
16:19:24|0.09735
16:19:25|0.09736
16:19:26|0.09736
16:19:28|0.09732
16:19:29|0.09733
16:19:31|0.09736
16:19:32|0.09737
16:19:32|0.09736
16:19:33|0.09725
16:19:35|0.09725
16:19:36|0.09734
16:19:37|0.09738
16:19:38|0.09734
16:19:39|0.09728
16:19:40|0.09728
16:19:41|0.09734
16:19:42|0.09732
16:19:43|0.09732
16:19:44|0.09731
16:19:45|0.09723
16:19:46|0.09723
16:19:47|0.09723
16:19:47|0.09722
16:19:49|0.09721
16:19:50|0.09721
16:19:51|0.0972
16:19:52|0.09724
16:19:52|0.09734
16:19:54|0.09716
16:19:55|0.09703
16:19:56|0.09717
16:19:57|0.09715
16:19:57|0.09721
16:19:59|0.09722
16:20:00|0.09716
16:20:01|0.09712
16:20:02|0.09701
16:20:03|0.09704
16:20:03|0.09699
16:20:04|0.0968
16:20:06|0.09686
16:20:06|0.097
16:20:08|0.09698
16:20:09|0.09698
16:20:10|0.09698
16:20:11|0.09701
16:20:12|0.09711
16:20:12|0.09717
16:20:14|0.0972
16:20:15|0.09732
16:20:16|0.09731
16:20:17|0.09747
16:20:17|0.09745
16:20:19|0.09725
16:20:20|0.09725
16:20:21|0.09721
16:20:22|0.0972
16:20:22|0.0972
16:20:24|0.09718
16:20:25|0.09728
16:20:26|0.09733
16:20:27|0.09721
16:20:28|0.09717
16:20:28|0.09722
16:20:30|0.09728
16:20:32|0.09734
16:20:33|0.09742
16:20:34|0.09753
16:20:34|0.0976
16:20:36|0.09762
16:20:37|0.09751
16:20:38|0.09748
16:20:39|0.0975
16:20:40|0.09749
16:20:41|0.09749
16:20:41|0.09753
16:20:43|0.09753
16:20:44|0.09753
16:20:45|0.09755
16:20:46|0.09752
16:20:47|0.09757
16:20:48|0.09757
16:20:49|0.09759
16:20:50|0.0975
16:20:51|0.09749
16:20:52|0.09749
16:20:54|0.09749
16:20:54|0.09755
16:20:55|0.09743
16:20:56|0.09738
16:20:57|0.09749
16:20:58|0.09733
16:20:59|0.09734
16:21:01|0.09739
16:21:01|0.09739
16:21:03|0.09739
16:21:04|0.09737
16:21:05|0.09745
16:21:06|0.0974
16:21:07|0.09747
16:21:08|0.0975
16:21:09|0.09746
16:21:10|0.09757
16:21:11|0.09767
16:21:12|0.09772
16:21:13|0.0983
16:21:14|0.09843
16:21:15|0.09783
16:21:16|0.09784
16:21:17|0.09784
16:21:18|0.09789
16:21:19|0.09797
16:21:20|0.09796
16:21:21|0.09797
16:21:22|0.09774
16:21:23|0.09785
16:21:24|0.09781
16:21:24|0.09773
16:21:25|0.0977
16:21:28|0.09769
16:21:29|0.09784
16:21:31|0.09775
16:21:32|0.09776
16:21:33|0.09776
16:21:34|0.09765
16:21:35|0.09764
16:21:36|0.09764
16:21:37|0.09767
16:21:39|0.09772
16:21:39|0.09772
16:21:40|0.09763
16:21:41|0.09762
16:21:42|0.09765
16:21:43|0.09768
16:21:44|0.09765
16:21:45|0.09754
16:21:46|0.09751
16:21:47|0.09763
16:21:48|0.09763
16:21:49|0.09765
16:21:50|0.09765
16:21:51|0.09777
16:21:52|0.09775
16:21:53|0.09784
16:21:54|0.0979
16:21:56|0.09788
16:21:56|0.09786
16:21:57|0.09786
16:21:58|0.09783
16:21:59|0.09782
16:22:00|0.09782
16:22:01|0.09778
16:22:02|0.09769
16:22:04|0.09776
16:22:05|0.09776
16:22:07|0.09776
16:22:07|0.09774
16:22:08|0.09776
16:22:09|0.09772
16:22:10|0.09773
16:22:11|0.09773
16:22:12|0.09765
16:22:13|0.09767
16:22:14|0.09767
16:22:15|0.09763
16:22:16|0.0976
16:22:17|0.09744
16:22:18|0.09749
16:22:20|0.09749
16:22:20|0.09745
16:22:22|0.09752
16:22:22|0.0975
16:22:23|0.09741
16:22:25|0.09748
16:22:26|0.09747
16:22:26|0.09745
16:22:28|0.09743
16:22:29|0.09728
16:22:30|0.09715
16:22:31|0.09729
16:22:33|0.09721
16:22:34|0.09719
16:22:35|0.09719
16:22:36|0.09715
16:22:38|0.09699
16:22:39|0.09688
16:22:40|0.09676
16:22:41|0.09702
16:22:42|0.09705
16:22:43|0.09706
16:22:44|0.09699
16:22:45|0.09704
16:22:46|0.09686
16:22:47|0.09685
16:22:48|0.09674
16:22:49|0.09673
16:22:50|0.09677
16:22:51|0.09681
16:22:52|0.09667
16:22:53|0.09669
16:22:54|0.09675
16:22:55|0.0966
16:22:56|0.09671
16:22:57|0.09675
16:22:58|0.0968
16:22:59|0.0968
16:23:00|0.09676
16:23:01|0.09681
16:23:02|0.09672
16:23:03|0.09673
16:23:05|0.09674
16:23:06|0.09672
16:23:07|0.09677
16:23:08|0.09686
16:23:08|0.09673
16:23:09|0.09686
16:23:10|0.09686
16:23:12|0.09687
16:23:13|0.09678
16:23:13|0.09678
16:23:15|0.09696
16:23:16|0.09696
16:23:17|0.09691
16:23:18|0.09688
16:23:19|0.09691
16:23:20|0.09691
16:23:21|0.09687
16:23:22|0.09692
16:23:23|0.09692
16:23:24|0.09692
16:23:25|0.09698
16:23:26|0.09689
16:23:27|0.09681
16:23:28|0.09689
16:23:29|0.09679
16:23:30|0.09679
16:23:32|0.0967
16:23:32|0.09681
16:23:34|0.09672
16:23:36|0.0967
16:23:37|0.09671
16:23:39|0.09648
16:23:40|0.09651
16:23:40|0.09652
16:23:42|0.0965
16:23:42|0.09644
16:23:44|0.09648
16:23:44|0.09627
16:23:45|0.09639
16:23:46|0.0962
16:23:47|0.09619
16:23:48|0.09611
16:23:50|0.09604
16:23:51|0.09621
16:23:52|0.0963
16:23:53|0.09631
16:23:53|0.09625
16:23:54|0.09641
16:23:55|0.09652
16:23:56|0.0963
16:23:57|0.09627
16:23:59|0.09613
16:24:00|0.09619
16:24:00|0.09625
16:24:02|0.09606
16:24:03|0.09614
16:24:03|0.09616
16:24:05|0.09614
16:24:06|0.09636
16:24:07|0.09634
16:24:07|0.09634
16:24:08|0.09633
16:24:09|0.09637
16:24:11|0.09633
16:24:12|0.09639
16:24:12|0.09643
16:24:13|0.09642
16:24:14|0.09645
16:24:15|0.09638
16:24:17|0.09632
16:24:17|0.09637
16:24:18|0.09644
16:24:19|0.09644
16:24:21|0.09644
16:24:21|0.09646
16:24:23|0.0965
16:24:24|0.09655
16:24:25|0.09657
16:24:25|0.09654
16:24:26|0.0964
16:24:27|0.09636
16:24:28|0.0963
16:24:30|0.09647
16:24:32|0.09643
16:24:33|0.09643
16:24:34|0.09643
16:24:35|0.09647
16:24:37|0.09645
16:24:37|0.09644
16:24:39|0.09647
16:24:40|0.09644
16:24:40|0.09644
16:24:42|0.09644
16:24:43|0.09648
16:24:44|0.09651
16:24:44|0.0965
16:24:46|0.09655
16:24:46|0.09656
16:24:47|0.09655
16:24:49|0.09656
16:24:50|0.09656
16:24:50|0.09667
16:24:52|0.09675
16:24:52|0.09676
16:24:54|0.09692
16:24:55|0.0969
16:24:56|0.09697
16:24:56|0.09682
16:24:58|0.09675
16:24:59|0.09666
16:25:00|0.09674
16:25:00|0.09667
16:25:02|0.09655
16:25:03|0.09651
16:25:03|0.0965
16:25:04|0.09663
16:25:06|0.09657
16:25:06|0.0966
16:25:08|0.0965
16:25:08|0.09638
16:25:10|0.0964
16:25:11|0.0964
16:25:12|0.09642
16:25:12|0.09639
16:25:13|0.09628
16:25:14|0.09656
16:25:15|0.0964
16:25:16|0.09632
16:25:18|0.09619
16:25:18|0.09621
16:25:20|0.09607
16:25:20|0.09607
16:25:21|0.0963
16:25:22|0.09609
16:25:24|0.09633
16:25:25|0.09623
16:25:25|0.09615
16:25:26|0.09631
16:25:27|0.09634
16:25:28|0.09632
16:25:30|0.09631
16:25:32|0.09626
16:25:33|0.0962
16:25:35|0.09627
16:25:36|0.09623
16:25:37|0.09617
16:25:38|0.09617
16:25:39|0.09606
16:25:40|0.09614
16:25:41|0.0962
16:25:43|0.09625
16:25:44|0.09625
16:25:45|0.09625
16:25:45|0.09618
16:25:47|0.09618
16:25:47|0.09627
16:25:49|0.09621
16:25:50|0.09603
16:25:51|0.09603
16:25:52|0.09615
16:25:52|0.09625
16:25:53|0.09625
16:25:54|0.0963
16:25:56|0.09629
16:25:57|0.09629
16:25:58|0.09635
16:25:59|0.09632
16:25:59|0.09625
16:26:00|0.09633
16:26:02|0.09636
16:26:03|0.09636
16:26:03|0.09641
16:26:04|0.09644
16:26:06|0.09646
16:26:07|0.0965
16:26:08|0.09652
16:26:09|0.09647
16:26:09|0.09646
16:26:10|0.09646
16:26:12|0.09645
16:26:12|0.09637
16:26:13|0.09635
16:26:15|0.09633
16:26:16|0.09632
16:26:16|0.09632
16:26:17|0.09634
16:26:18|0.0962
16:26:19|0.09608
16:26:21|0.09601
16:26:21|0.09584
16:26:22|0.09575
16:26:23|0.09569
16:26:25|0.09583
16:26:25|0.0957
16:26:26|0.09566
16:26:27|0.09563
16:26:28|0.09539
16:26:29|0.09536
16:26:31|0.09545
16:26:33|0.09561
16:26:34|0.09565
16:26:35|0.09551
16:26:36|0.09546
16:26:38|0.09543
16:26:39|0.09548
16:26:40|0.0955
16:26:41|0.0955
16:26:42|0.09557
16:26:43|0.09568
16:26:44|0.09562
16:26:45|0.09583
16:26:46|0.09575
16:26:47|0.09585
16:26:48|0.09577
16:26:49|0.09573
16:26:50|0.0957
16:26:51|0.09567
16:26:53|0.09554
16:26:54|0.0955
16:26:55|0.0955
16:26:56|0.09545
16:26:56|0.09545
16:26:58|0.09534
16:26:59|0.0954
16:27:00|0.09534
16:27:00|0.09544
16:27:01|0.09538
16:27:02|0.09543
16:27:04|0.09561
16:27:04|0.09569
16:27:06|0.09569
16:27:07|0.09569
16:27:08|0.09571
16:27:09|0.09572
16:27:10|0.09577
16:27:11|0.09575
16:27:12|0.09575
16:27:13|0.0955
16:27:15|0.0956
16:27:15|0.0956
16:27:16|0.09577
16:27:18|0.0957
16:27:19|0.0957
16:27:19|0.0955
16:27:21|0.09565
16:27:21|0.0956
16:27:22|0.09569
16:27:23|0.09571
16:27:25|0.09566
16:27:26|0.09575
16:27:26|0.09569
16:27:28|0.09567
16:27:28|0.09558
16:27:29|0.09557
16:27:31|0.0956
16:27:33|0.09561
16:27:33|0.09561
16:27:35|0.09561
16:27:37|0.09554
16:27:38|0.09568
16:27:39|0.09563
16:27:40|0.09564
16:27:42|0.09564
16:27:43|0.09568
16:27:44|0.09577
16:27:45|0.09565
16:27:46|0.09573
16:27:47|0.09575
16:27:48|0.09584
16:27:49|0.09584
16:27:50|0.0958
16:27:52|0.0958
16:27:52|0.09574
16:27:53|0.09573
16:27:54|0.09586
16:27:56|0.09589
16:27:56|0.09598
16:27:58|0.09613
16:27:59|0.09617
16:28:00|0.09587
16:28:01|0.09587
16:28:02|0.09601
16:28:03|0.09602
16:28:04|0.09597
16:28:05|0.09602
16:28:06|0.0961
16:28:07|0.0961
16:28:07|0.0961
16:28:09|0.09617
16:28:10|0.0963
16:28:11|0.09634
16:28:12|0.09637
16:28:13|0.09644
16:28:14|0.09654
16:28:15|0.09653
16:28:16|0.09655
16:28:16|0.09666
16:28:18|0.09661
16:28:19|0.09648
16:28:20|0.09633
16:28:21|0.09633
16:28:22|0.09633
16:28:23|0.09633
16:28:24|0.09643
16:28:25|0.09634
16:28:26|0.09632
16:28:26|0.09632
16:28:28|0.09643
16:28:29|0.09643
16:28:29|0.0964
16:28:32|0.0963
16:28:33|0.09646
16:28:34|0.09637
16:28:35|0.09637
16:28:37|0.09642
16:28:38|0.09642
16:28:38|0.09627
16:28:40|0.09627
16:28:41|0.09634
16:28:42|0.09632
16:28:43|0.09632
16:28:44|0.09624
16:28:45|0.09617
16:28:46|0.09617
16:28:47|0.09607
16:28:48|0.09601
16:28:49|0.09601
16:28:50|0.09613
16:28:51|0.09609
16:28:51|0.09608
16:28:53|0.09608
16:28:54|0.09608
16:28:55|0.09613
16:28:56|0.09617
16:28:57|0.09609
16:28:58|0.09608
16:28:58|0.09627
16:29:00|0.09633
16:29:01|0.09632
16:29:02|0.09632
16:29:03|0.09631
16:29:04|0.09639
16:29:05|0.09638
16:29:07|0.09643
16:29:07|0.0964
16:29:08|0.09633
16:29:09|0.09632
16:29:10|0.09633
16:29:11|0.09633
16:29:12|0.09643
16:29:13|0.09643
16:29:15|0.09636
16:29:15|0.09637
16:29:17|0.09637
16:29:17|0.09642
16:29:19|0.09646
16:29:19|0.09646
16:29:21|0.0964
16:29:22|0.09636
16:29:23|0.09638
16:29:24|0.09636
16:29:25|0.09635
16:29:26|0.09635
16:29:27|0.09635
16:29:28|0.09635
16:29:29|0.09634
16:29:30|0.09634
16:29:30|0.09634
16:29:33|0.09635
16:29:33|0.09643
16:29:34|0.09643
16:29:35|0.09649
16:29:36|0.09647
16:29:37|0.09647
16:29:38|0.09647
16:29:39|0.09647
16:29:40|0.09642
16:29:41|0.0963
16:29:42|0.09628
16:29:44|0.09623
16:29:46|0.09615
16:29:46|0.09623
16:29:47|0.09606
16:29:48|0.09613
16:29:49|0.09613
16:29:50|0.09605
16:29:51|0.09607
16:29:52|0.09587
16:29:53|0.09598
16:29:54|0.09598
16:29:56|0.09592
16:29:57|0.09593
16:29:58|0.09594
16:29:59|0.09586
16:30:00|0.09572
16:30:01|0.0957
16:30:02|0.0957
16:30:03|0.0956
16:30:04|0.09572
16:30:05|0.09565
16:30:06|0.09572
16:30:07|0.09575
16:30:08|0.09575
16:30:10|0.09592
16:30:10|0.09589
16:30:11|0.09598
16:30:12|0.09593
16:30:13|0.09598
16:30:14|0.09602
16:30:15|0.09594
16:30:16|0.09599
16:30:17|0.09598
16:30:18|0.0961
16:30:19|0.09612
16:30:20|0.09612
16:30:21|0.09622
16:30:22|0.09632
16:30:23|0.0962
16:30:24|0.09618
16:30:25|0.09618
16:30:26|0.09614
16:30:27|0.09614
16:30:28|0.0962
16:30:29|0.0962
16:30:30|0.09621
16:30:32|0.09617
16:30:34|0.09608
16:30:35|0.09606
16:30:36|0.09607
16:30:37|0.09606
16:30:38|0.09606
16:30:39|0.09606
16:30:40|0.09599
16:30:41|0.09594
16:30:42|0.09583
16:30:43|0.09557
16:30:44|0.09553
16:30:45|0.09565
16:30:46|0.09562
16:30:47|0.09551
16:30:48|0.09557
16:30:49|0.09557
16:30:50|0.09547
16:30:51|0.09545
16:30:52|0.09544
16:30:53|0.09545
16:30:54|0.09543
16:30:55|0.09545
16:30:55|0.0953
16:30:57|0.09525
16:30:58|0.09517
16:31:00|0.09508
16:31:00|0.09507
16:31:01|0.0949
16:31:02|0.09488
16:31:03|0.09479
16:31:04|0.0948
16:31:05|0.095
16:31:06|0.09467
16:31:07|0.09455
16:31:08|0.09464
16:31:09|0.09442
16:31:10|0.09416
16:31:11|0.09413
16:31:12|0.09437
16:31:13|0.0947
16:31:15|0.09461
16:31:16|0.09433
16:31:17|0.09432
16:31:18|0.0948
16:31:19|0.09473
16:31:20|0.09473
16:31:21|0.09472
16:31:22|0.09448
16:31:22|0.09451
16:31:24|0.0946
16:31:25|0.09448
16:31:26|0.09457
16:31:27|0.09473
16:31:28|0.09483
16:31:29|0.09465
16:31:30|0.09472
16:31:31|0.09479
16:31:33|0.09494
16:31:34|0.09506
16:31:36|0.09499
16:31:36|0.09504
16:31:37|0.09511
16:31:39|0.09503
16:31:40|0.09508
16:31:41|0.09528
16:31:42|0.09523
16:31:44|0.09523
16:31:44|0.09524
16:31:46|0.09524
16:31:47|0.09524
16:31:48|0.09545
16:31:49|0.09547
16:31:50|0.09551
16:31:51|0.09561
16:31:52|0.09541
16:31:53|0.0956
16:31:54|0.09557
16:31:55|0.09561
16:31:56|0.09561
16:31:57|0.09551
16:31:58|0.09551
16:31:59|0.09562
16:32:00|0.09551
16:32:01|0.09546
16:32:02|0.09528
16:32:03|0.09514
16:32:05|0.0951
16:32:05|0.09517
16:32:06|0.09513
16:32:07|0.09523
16:32:08|0.09525
16:32:09|0.09526
16:32:10|0.09528
16:32:11|0.0954
16:32:12|0.09538
16:32:13|0.09538
16:32:14|0.09541
16:32:15|0.0955
16:32:16|0.09557
16:32:17|0.09557
16:32:18|0.0954
16:32:19|0.09558
16:32:20|0.0956
16:32:21|0.09541
16:32:22|0.09536
16:32:23|0.09537
16:32:24|0.09537
16:32:25|0.09534
16:32:26|0.09536
16:32:27|0.09541
16:32:28|0.09529
16:32:29|0.09529
16:32:30|0.09539
16:32:31|0.0955
16:32:33|0.09545
16:32:35|0.09542
16:32:35|0.09542
16:32:37|0.09548
16:32:39|0.09545
16:32:40|0.09532
16:32:41|0.09521
16:32:42|0.09521
16:32:43|0.09513
16:32:44|0.09512
16:32:45|0.09509
16:32:46|0.09511
16:32:47|0.09523
16:32:48|0.09497
16:32:50|0.09516
16:32:50|0.09509
16:32:51|0.09501
16:32:52|0.09493
16:32:53|0.09485
16:32:54|0.09483
16:32:55|0.09493
16:32:56|0.09477
16:32:57|0.09479
16:32:58|0.0949
16:32:59|0.09491
16:33:01|0.09491
16:33:01|0.09488
16:33:02|0.0948
16:33:04|0.09484
16:33:05|0.09482
16:33:06|0.09474
16:33:07|0.09469
16:33:08|0.09474
16:33:09|0.09474
16:33:10|0.09477
16:33:11|0.09459
16:33:11|0.09462
16:33:13|0.09458
16:33:13|0.09457
16:33:15|0.09444
16:33:16|0.0944
16:33:16|0.09442
16:33:18|0.09423
16:33:19|0.09432
16:33:20|0.09435
16:33:21|0.0944
16:33:22|0.0944
16:33:23|0.09443
16:33:24|0.09461
16:33:25|0.09456
16:33:27|0.09445
16:33:27|0.09447
16:33:28|0.09428
16:33:29|0.0942
16:33:30|0.09415
16:33:31|0.09435
16:33:32|0.09432
16:33:34|0.09425
16:33:36|0.0943
16:33:37|0.09425
16:33:38|0.09427
16:33:39|0.0943
16:33:40|0.09429
16:33:41|0.09422
16:33:43|0.09427
16:33:44|0.09425
16:33:44|0.0942
16:33:45|0.0942
16:33:46|0.09414
16:33:48|0.09414
16:33:48|0.09389
16:33:50|0.09341
16:33:51|0.09326
16:33:52|0.09315
16:33:53|0.09379
16:33:54|0.09385
16:33:55|0.09364
16:33:56|0.0932
16:33:58|0.09321
16:33:59|0.0934
16:33:59|0.09345
16:34:01|0.09346
16:34:01|0.0932
16:34:02|0.09306
16:34:04|0.09305
16:34:04|0.09329
16:34:05|0.09319
16:34:06|0.093
16:34:07|0.09275
16:34:08|0.09267
16:34:09|0.09268
16:34:11|0.09233
16:34:12|0.09243
16:34:12|0.09264
16:34:14|0.09282
16:34:14|0.09279
16:34:16|0.0927
16:34:17|0.09272
16:34:18|0.09292
16:34:18|0.09271
16:34:20|0.09274
16:34:21|0.09284
16:34:22|0.09292
16:34:23|0.093
16:34:24|0.09285
16:34:24|0.0931
16:34:25|0.09309
16:34:26|0.0933
16:34:28|0.09324
16:34:29|0.09287
16:34:29|0.09293
16:34:30|0.09297
16:34:31|0.09278
16:34:33|0.09283
16:34:34|0.09292
16:34:36|0.09291
16:34:36|0.09279
16:34:38|0.09273
16:34:39|0.09265
16:34:41|0.09245
16:34:42|0.09277
16:34:43|0.09275
16:34:44|0.09244
16:34:45|0.09262
16:34:46|0.09256
16:34:47|0.0926
16:34:48|0.0924
16:34:49|0.09241
16:34:50|0.09239
16:34:51|0.09248
16:34:52|0.09238
16:34:53|0.09225
16:34:54|0.09222
16:34:55|0.09239
16:34:56|0.09236
16:34:57|0.09223
16:34:58|0.0919
16:34:59|0.09177
16:35:00|0.09272
16:35:01|0.09269
16:35:02|0.09275
16:35:03|0.09285
16:35:04|0.0934
16:35:05|0.09271
16:35:06|0.09297
16:35:07|0.09274
16:35:08|0.09302
16:35:09|0.09288
16:35:10|0.09252
16:35:11|0.09265
16:35:12|0.09246
16:35:13|0.09238
16:35:14|0.09239
16:35:15|0.09259
16:35:16|0.09244
16:35:17|0.0926
16:35:18|0.09257
16:35:19|0.0927
16:35:20|0.09271
16:35:21|0.09264
16:35:22|0.09259
16:35:23|0.09263
16:35:24|0.09254
16:35:26|0.09233
16:35:27|0.09237
16:35:28|0.0924
16:35:29|0.09226
16:35:30|0.09216
16:35:31|0.09204
16:35:32|0.09198
16:35:33|0.09205
16:35:34|0.09215
16:35:36|0.09217
16:35:37|0.09196
16:35:38|0.09191
16:35:39|0.09184
16:35:41|0.0919
16:35:41|0.09181
16:35:42|0.09193
16:35:45|0.09214
16:35:45|0.09227
16:35:46|0.09208
16:35:47|0.09207
16:35:49|0.09188
16:35:50|0.092
16:35:51|0.09192
16:35:52|0.09183
16:35:53|0.09177
16:35:54|0.09181
16:35:55|0.09168
16:35:56|0.09169
16:35:57|0.09162
16:35:58|0.0916
16:35:59|0.09156
16:36:00|0.09134
16:36:01|0.09125
16:36:02|0.091
16:36:03|0.09108
16:36:04|0.09118
16:36:05|0.09112
16:36:06|0.09105
16:36:07|0.09111
16:36:08|0.09111
16:36:09|0.09127
16:36:10|0.09147
16:36:11|0.09148
16:36:12|0.0914
16:36:12|0.09142
16:36:15|0.09159
16:36:15|0.09159
16:36:16|0.09141
16:36:17|0.09145
16:36:18|0.09145
16:36:19|0.09142
16:36:20|0.09151
16:36:21|0.0912
16:36:22|0.09107
16:36:24|0.09107
16:36:25|0.09106
16:36:25|0.09091
16:36:27|0.09104
16:36:28|0.09108
16:36:28|0.0912
16:36:30|0.0912
16:36:31|0.09133
16:36:32|0.09129
16:36:33|0.09133
16:36:34|0.09135
16:36:36|0.09132
16:36:37|0.09141
16:36:38|0.09137
16:36:39|0.09138
16:36:40|0.09145
16:36:41|0.09142
16:36:42|0.09156
16:36:44|0.09178
16:36:44|0.09166
16:36:45|0.09188
16:36:46|0.092
16:36:47|0.092
16:36:48|0.09194
16:36:49|0.09188
16:36:50|0.09203
16:36:51|0.09186
16:36:52|0.09179
16:36:53|0.09178
16:36:54|0.09186
16:36:55|0.09172
16:36:56|0.09187
16:36:57|0.0918
16:36:59|0.09174
16:37:00|0.0918
16:37:02|0.09187
16:37:02|0.09181
16:37:03|0.09189
16:37:04|0.09198
16:37:05|0.09204
16:37:06|0.09251
16:37:07|0.09243
16:37:08|0.09277
16:37:09|0.09268
16:37:10|0.09263
16:37:11|0.09251
16:37:12|0.0924
16:37:13|0.09221
16:37:14|0.09225
16:37:15|0.09269
16:37:16|0.09261
16:37:17|0.09245
16:37:18|0.0925
16:37:19|0.09236
16:37:20|0.09219
16:37:21|0.09246
16:37:22|0.09239
16:37:23|0.09233
16:37:24|0.09233
16:37:25|0.09242
16:37:26|0.0924
16:37:27|0.09252
16:37:28|0.09242
16:37:29|0.09241
16:37:30|0.09248
16:37:31|0.09259
16:37:32|0.09276
16:37:33|0.09305
16:37:35|0.09299
16:37:37|0.09245
16:37:37|0.09245
16:37:38|0.0923
16:37:40|0.09227
16:37:41|0.09239
16:37:42|0.09212
16:37:43|0.09225
16:37:43|0.09219
16:37:45|0.09214
16:37:46|0.09214
16:37:47|0.09207
16:37:47|0.09207
16:37:49|0.09212
16:37:50|0.09221
16:37:51|0.09217
16:37:52|0.09201
16:37:53|0.092
16:37:55|0.09186
16:37:55|0.09203
16:37:56|0.09184
16:37:57|0.09202
16:37:59|0.09189
16:38:00|0.09186
16:38:01|0.09173
16:38:02|0.09157
16:38:03|0.0916
16:38:04|0.0918
16:38:05|0.0916
16:38:06|0.0916
16:38:07|0.09161
16:38:08|0.0913
16:38:09|0.09127
16:38:10|0.09163
16:38:11|0.09162
16:38:12|0.09151
16:38:13|0.09096
16:38:14|0.091
16:38:15|0.09096
16:38:16|0.09096
16:38:17|0.09091
16:38:19|0.09093
16:38:19|0.09094
16:38:20|0.09099
16:38:21|0.0911
16:38:22|0.0912
16:38:23|0.09106
16:38:24|0.09114
16:38:25|0.09098
16:38:26|0.09112
16:38:27|0.09157
16:38:28|0.09149
16:38:29|0.09157
16:38:30|0.09147
16:38:31|0.09144
16:38:32|0.09163
16:38:33|0.09166
16:38:34|0.09179
16:38:35|0.09184
16:38:37|0.09155
16:38:39|0.09169
16:38:39|0.09194
16:38:40|0.09196
16:38:42|0.0922
16:38:43|0.09227
16:38:45|0.09225
16:38:45|0.09239
16:38:46|0.0923
16:38:47|0.0924
16:38:49|0.09229
16:38:50|0.09243
16:38:51|0.09237
16:38:52|0.0924
16:38:53|0.09238
16:38:54|0.09237
16:38:55|0.09217
16:38:56|0.09213
16:38:58|0.09247
16:38:58|0.09241
16:38:59|0.09257
16:39:00|0.09258
16:39:01|0.09245
16:39:02|0.09242
16:39:03|0.09236
16:39:04|0.09235
16:39:05|0.09233
16:39:06|0.09221
16:39:07|0.0924
16:39:08|0.09211
16:39:10|0.09224
16:39:10|0.09224
16:39:11|0.09225
16:39:12|0.09249
16:39:13|0.09246
16:39:14|0.09248
16:39:15|0.09248
16:39:16|0.09247
16:39:17|0.09238
16:39:18|0.09258
16:39:19|0.09258
16:39:20|0.09272
16:39:21|0.09259
16:39:22|0.09258
16:39:23|0.09277
16:39:24|0.09292
16:39:25|0.0929
16:39:26|0.09294
16:39:27|0.09288
16:39:28|0.09315
16:39:29|0.09314
16:39:30|0.09311
16:39:31|0.09419
16:39:32|0.09398
16:39:33|0.09427
16:39:34|0.09399
16:39:36|0.09386
16:39:38|0.09379
16:39:38|0.09382
16:39:39|0.09391
16:39:40|0.09409
16:39:41|0.09411
16:39:42|0.09424
16:39:44|0.09421
16:39:45|0.09412
16:39:46|0.09404
16:39:47|0.09386
16:39:48|0.09393
16:39:49|0.09398
16:39:50|0.09386
16:39:51|0.09401
16:39:53|0.09398
16:39:53|0.09402
16:39:54|0.09403
16:39:56|0.09398
16:39:57|0.09398
16:39:58|0.09406
16:39:59|0.09399
16:40:00|0.09407
16:40:01|0.09412
16:40:02|0.09419
16:40:03|0.09426
16:40:04|0.09415
16:40:05|0.09414
16:40:06|0.09407
16:40:07|0.09408
16:40:08|0.09423
16:40:09|0.09426
16:40:10|0.09413
16:40:11|0.09439
16:40:12|0.09425
16:40:13|0.0945
16:40:14|0.09439
16:40:15|0.09441
16:40:16|0.09435
16:40:17|0.0945
16:40:18|0.09443
16:40:19|0.09445
16:40:20|0.09416
16:40:21|0.094
16:40:22|0.09404
16:40:23|0.09411
16:40:24|0.09389
16:40:25|0.09388
16:40:26|0.09385
16:40:27|0.09351
16:40:28|0.09359
16:40:29|0.09343
16:40:30|0.09346
16:40:31|0.09332
16:40:32|0.09337
16:40:33|0.09342
16:40:34|0.09338
16:40:35|0.0934
16:40:36|0.09365
16:40:37|0.09374
16:40:39|0.09357
16:40:39|0.09363
16:40:41|0.09375
16:40:42|0.09395
16:40:44|0.09371
16:40:45|0.09356
16:40:47|0.09359
16:40:47|0.09358
16:40:49|0.09362
16:40:50|0.09346
16:40:51|0.09352
16:40:51|0.09356
16:40:53|0.09357
16:40:53|0.0934
16:40:54|0.09335
16:40:55|0.09318
16:40:57|0.0931
16:40:57|0.09298
16:40:58|0.09315
16:40:59|0.09315
16:41:01|0.09317
16:41:02|0.0931
16:41:03|0.09322
16:41:03|0.09326
16:41:04|0.09326
16:41:06|0.09327
16:41:06|0.09327
16:41:08|0.09337
16:41:08|0.09345
16:41:09|0.09359
16:41:10|0.09381
16:41:11|0.09364
16:41:13|0.09375
16:41:14|0.09372
16:41:15|0.09364
16:41:15|0.09351
16:41:17|0.0934
16:41:18|0.09344
16:41:18|0.09333
16:41:20|0.09339
16:41:21|0.09345
16:41:22|0.09354
16:41:23|0.0936
16:41:23|0.09355
16:41:24|0.09347
16:41:26|0.09347
16:41:26|0.09345
16:41:28|0.09336
16:41:29|0.09317
16:41:30|0.09319
16:41:30|0.09345
16:41:31|0.09346
16:41:33|0.09346
16:41:34|0.09346
16:41:35|0.09352
16:41:36|0.09347
16:41:37|0.09325
16:41:39|0.09333
16:41:40|0.09324
16:41:42|0.09323
16:41:43|0.09342
16:41:44|0.09343
16:41:45|0.09346
16:41:46|0.09332
16:41:47|0.09325
16:41:48|0.09317
16:41:50|0.09287
16:41:51|0.09291
16:41:52|0.09272
16:41:53|0.09277
16:41:54|0.09274
16:41:54|0.09298
16:41:56|0.09319
16:41:57|0.09316
16:41:58|0.09308
16:41:59|0.09308
16:42:00|0.09322
16:42:02|0.0934
16:42:03|0.0934
16:42:03|0.0934
16:42:05|0.09317
16:42:05|0.09324
16:42:06|0.09319
16:42:07|0.09317
16:42:08|0.09314
16:42:10|0.09309
16:42:10|0.09316
16:42:11|0.09316
16:42:13|0.09316
16:42:13|0.0931
16:42:15|0.09309
16:42:16|0.09309
16:42:17|0.09328
16:42:17|0.09331
16:42:18|0.09326
16:42:19|0.0933
16:42:21|0.09319
16:42:22|0.09319
16:42:22|0.09308
16:42:23|0.09308
16:42:24|0.09308
16:42:26|0.09307
16:42:27|0.09303
16:42:27|0.09299
16:42:29|0.09303
16:42:29|0.09306
16:42:30|0.09298
16:42:32|0.09287
16:42:33|0.09292
16:42:34|0.09277
16:42:34|0.09298
16:42:36|0.0929
16:42:36|0.09289
16:42:38|0.09292
16:42:39|0.09287
16:42:41|0.09291
16:42:42|0.09293
16:42:43|0.09295
16:42:44|0.09286
16:42:46|0.09289
16:42:47|0.09287
16:42:49|0.0928
16:42:50|0.09271
16:42:51|0.09259
16:42:52|0.09265
16:42:53|0.09258
16:42:54|0.09249
16:42:54|0.09257
16:42:56|0.09261
16:42:56|0.09281
16:42:58|0.09284
16:42:58|0.09289
16:43:00|0.09281
16:43:01|0.09272
16:43:01|0.09272
16:43:03|0.09273
16:43:03|0.09274
16:43:05|0.09275
16:43:06|0.09274
16:43:07|0.0927
16:43:08|0.09272
16:43:09|0.09279
16:43:10|0.09291
16:43:11|0.09278
16:43:12|0.09279
16:43:13|0.0929
16:43:14|0.09294
16:43:15|0.09291
16:43:16|0.09284
16:43:17|0.09278
16:43:18|0.09272
16:43:19|0.09276
16:43:20|0.0927
16:43:21|0.09281
16:43:22|0.09281
16:43:23|0.09281
16:43:24|0.09281
16:43:25|0.09283
16:43:26|0.09283
16:43:27|0.09278
16:43:28|0.09283
16:43:29|0.09281
16:43:30|0.09287
16:43:31|0.09283
16:43:32|0.09285
16:43:33|0.09285
16:43:34|0.09285
16:43:35|0.09286
16:43:36|0.09282
16:43:38|0.09286
16:43:39|0.09289
16:43:41|0.09285
16:43:42|0.09267
16:43:43|0.09254
16:43:44|0.09254
16:43:45|0.09273
16:43:46|0.09266
16:43:47|0.09271
16:43:48|0.09257
16:43:49|0.09257
16:43:50|0.09253
16:43:50|0.09259
16:43:52|0.09242
16:43:53|0.09228
16:43:54|0.09226
16:43:55|0.09217
16:43:57|0.09215
16:43:58|0.092
16:43:58|0.09208
16:44:00|0.09217
16:44:01|0.09223
16:44:01|0.09246
16:44:03|0.09237
16:44:03|0.09241
16:44:05|0.09244
16:44:06|0.09263
16:44:07|0.09262
16:44:08|0.09262
16:44:09|0.09247
16:44:10|0.09201
16:44:12|0.09199
16:44:12|0.09198
16:44:14|0.09182
16:44:15|0.09183
16:44:15|0.09181
16:44:16|0.09183
16:44:17|0.09199
16:44:19|0.09204
16:44:20|0.09201
16:44:21|0.09187
16:44:21|0.09195
16:44:22|0.09191
16:44:24|0.09179
16:44:25|0.09182
16:44:26|0.09168
16:44:27|0.0913
16:44:27|0.09134
16:44:29|0.0913
16:44:29|0.09141
16:44:30|0.0914
16:44:31|0.0913
16:44:33|0.09143
16:44:33|0.09151
16:44:34|0.09139
16:44:35|0.0914
16:44:37|0.09149
16:44:38|0.09159
16:44:40|0.09165
16:44:40|0.09167
16:44:41|0.09165
16:44:43|0.09186
16:44:44|0.09182
16:44:45|0.09177
16:44:46|0.09162
16:44:47|0.09163
16:44:48|0.09148
16:44:49|0.0914
16:44:50|0.0914
16:44:52|0.09134
16:44:53|0.09143
16:44:54|0.09141
16:44:54|0.09135
16:44:55|0.09143
16:44:57|0.09144
16:44:58|0.09134
16:44:59|0.09127
16:45:00|0.09137
16:45:01|0.09156
16:45:02|0.09148
16:45:03|0.09148
16:45:04|0.09162
16:45:05|0.09183
16:45:06|0.09188
16:45:07|0.09185
16:45:08|0.09212
16:45:09|0.09205
16:45:10|0.09219
16:45:11|0.09224
16:45:12|0.0925
16:45:13|0.09251
16:45:14|0.09244
16:45:15|0.09245
16:45:16|0.09235
16:45:17|0.0925
16:45:18|0.09239
16:45:19|0.09249
16:45:20|0.09228
16:45:21|0.09219
16:45:22|0.09219
16:45:23|0.09217
16:45:24|0.09216
16:45:25|0.09207
16:45:27|0.09189
16:45:27|0.09183
16:45:28|0.09187
16:45:29|0.09205
16:45:30|0.09193
16:45:32|0.09188
16:45:32|0.09184
16:45:33|0.09183
16:45:34|0.09183
16:45:35|0.09182
16:45:36|0.09193
16:45:37|0.09215
16:45:39|0.09212
16:45:40|0.09208
16:45:42|0.09219
16:45:43|0.09216
16:45:43|0.09223
16:45:45|0.0923
16:45:46|0.09236
16:45:47|0.09215
16:45:48|0.09205
16:45:49|0.09197
16:45:50|0.09193
16:45:51|0.09188
16:45:52|0.09187
16:45:53|0.09182
16:45:54|0.09197
16:45:55|0.09207
16:45:57|0.09209
16:45:58|0.09226
16:45:59|0.09209
16:45:59|0.09211
16:46:01|0.09204
16:46:02|0.09213
16:46:02|0.09203
16:46:04|0.09204
16:46:04|0.09221
16:46:05|0.09201
16:46:06|0.09193
16:46:08|0.09194
16:46:08|0.09198
16:46:09|0.09196
16:46:10|0.09206
16:46:11|0.09206
16:46:13|0.09201
16:46:14|0.09201
16:46:15|0.09207
16:46:15|0.09207
16:46:17|0.09211
16:46:17|0.09213
16:46:18|0.09206
16:46:20|0.09216
16:46:21|0.09212
16:46:21|0.09221
16:46:23|0.0923
16:46:24|0.09242
16:46:24|0.09247
16:46:26|0.09228
16:46:26|0.09238
16:46:27|0.09243
16:46:28|0.09242
16:46:30|0.0925
16:46:31|0.09262
16:46:31|0.0926
16:46:32|0.09273
16:46:33|0.0929
16:46:35|0.093
16:46:36|0.09307
16:46:36|0.09308
16:46:37|0.09297
16:46:38|0.09283
16:46:40|0.09276
16:46:42|0.09284
16:46:43|0.0928
16:46:44|0.09267
16:46:45|0.0927
16:46:47|0.09274
16:46:48|0.09299
16:46:48|0.0929
16:46:50|0.09302
16:46:50|0.09303
16:46:52|0.09307
16:46:53|0.09284
16:46:54|0.0928
16:46:54|0.09268
16:46:55|0.09283
16:46:57|0.09304
16:46:58|0.09308
16:46:59|0.09272
16:46:59|0.09281
16:47:01|0.0929
16:47:02|0.09298
16:47:04|0.09301
16:47:05|0.09301
16:47:05|0.09279
16:47:07|0.09288
16:47:08|0.09275
16:47:09|0.09269
16:47:09|0.09258
16:47:11|0.0925
16:47:12|0.09253
16:47:13|0.09268
16:47:14|0.09272
16:47:15|0.09276
16:47:16|0.09243
16:47:17|0.09236
16:47:18|0.09224
16:47:19|0.09225
16:47:20|0.09224
16:47:21|0.09236
16:47:22|0.09256
16:47:23|0.0926
16:47:24|0.09257
16:47:25|0.0925
16:47:26|0.09248
16:47:27|0.0926
16:47:28|0.0926
16:47:29|0.09273
16:47:30|0.0927
16:47:31|0.09269
16:47:32|0.0926
16:47:33|0.09268
16:47:34|0.0927
16:47:35|0.09275
16:47:36|0.09304
16:47:37|0.09305
16:47:38|0.09314
16:47:39|0.09303
16:47:41|0.09305
16:47:42|0.09325
16:47:44|0.09315
16:47:45|0.09316
16:47:46|0.09309
16:47:48|0.09315
16:47:49|0.09325
16:47:50|0.09316
16:47:51|0.09314
16:47:52|0.09321
16:47:53|0.09316
16:47:54|0.09309
16:47:55|0.09312
16:47:56|0.09328
16:47:57|0.0931
16:47:58|0.09319
16:47:59|0.09308
16:48:00|0.09316
16:48:01|0.09306
16:48:02|0.09309
16:48:03|0.09317
16:48:04|0.09296
16:48:05|0.09299
16:48:06|0.09299
16:48:07|0.09307
16:48:08|0.09304
16:48:09|0.09312
16:48:10|0.09295
16:48:11|0.09287
16:48:12|0.09298
16:48:13|0.09298
16:48:14|0.09289
16:48:15|0.09289
16:48:16|0.09289
16:48:17|0.09289
16:48:18|0.09292
16:48:19|0.09284
16:48:20|0.09284
16:48:21|0.09284
16:48:22|0.09284
16:48:23|0.09284
16:48:24|0.09279
16:48:25|0.09276
16:48:26|0.09268
16:48:27|0.09269
16:48:28|0.09273
16:48:29|0.09267
16:48:30|0.09282
16:48:31|0.09273
16:48:32|0.09271
16:48:33|0.09283
16:48:34|0.09267
16:48:35|0.09267
16:48:36|0.09267
16:48:37|0.09262
16:48:38|0.09261
16:48:39|0.09266
16:48:40|0.09266
16:48:42|0.09264
16:48:43|0.09258
16:48:45|0.09246
16:48:46|0.09245
16:48:47|0.09247
16:48:48|0.09246
16:48:50|0.09245
16:48:51|0.09263
16:48:52|0.09265
16:48:53|0.09258
16:48:54|0.09256
16:48:55|0.09242
16:48:55|0.09243
16:48:56|0.09246
16:48:58|0.09241
16:48:58|0.09246
16:49:00|0.09232
16:49:00|0.09221
16:49:02|0.09217
16:49:03|0.09218
16:49:04|0.09206
16:49:05|0.09208
16:49:06|0.09207
16:49:07|0.09213
16:49:08|0.09224
16:49:09|0.09218
16:49:10|0.09199
16:49:11|0.09209
16:49:12|0.09196
16:49:13|0.09204
16:49:14|0.09196
16:49:15|0.09206
16:49:16|0.09214
16:49:17|0.0922
16:49:18|0.09235
16:49:19|0.09233
16:49:20|0.09245
16:49:21|0.09239
16:49:23|0.09238
16:49:24|0.09237
16:49:25|0.0923
16:49:26|0.09242
16:49:27|0.09238
16:49:28|0.09234
16:49:28|0.09231
16:49:30|0.09217
16:49:30|0.09204
16:49:31|0.09198
16:49:32|0.09218
16:49:34|0.09217
16:49:34|0.09221
16:49:35|0.09209
16:49:36|0.09209
16:49:37|0.09201
16:49:38|0.09201
16:49:39|0.0921
16:49:41|0.09213
16:49:43|0.09219
16:49:44|0.09221
16:49:45|0.0921
16:49:47|0.09227
16:49:48|0.09223
16:49:50|0.09209
16:49:51|0.09213
16:49:52|0.09217
16:49:53|0.09216
16:49:54|0.09216
16:49:55|0.09217
16:49:57|0.09214
16:49:57|0.09214
16:49:59|0.09217
16:50:00|0.09216
16:50:01|0.09206
16:50:02|0.09213
16:50:02|0.09211
16:50:03|0.09222
16:50:04|0.0921
16:50:06|0.09214
16:50:07|0.09214
16:50:08|0.09215
16:50:09|0.09223
16:50:10|0.09206
16:50:11|0.09206
16:50:12|0.09209
16:50:14|0.09201
16:50:14|0.09197
16:50:15|0.09192
16:50:16|0.09187
16:50:18|0.09198
16:50:19|0.0919
16:50:19|0.09169
16:50:21|0.09165
16:50:21|0.09164
16:50:23|0.09162
16:50:23|0.09167
16:50:24|0.09177
16:50:26|0.09181
16:50:26|0.09191
16:50:28|0.09183
16:50:28|0.09195
16:50:29|0.09187
16:50:30|0.09175
16:50:32|0.0917
16:50:32|0.09163
16:50:33|0.09163
16:50:34|0.09152
16:50:35|0.09157
16:50:36|0.09158
16:50:37|0.09145
16:50:39|0.09141
16:50:39|0.09137
16:50:40|0.09131
16:50:42|0.09114
16:50:43|0.09106
16:50:45|0.09132
16:50:45|0.09128
16:50:47|0.09125
16:50:48|0.09144
16:50:49|0.09129
16:50:50|0.09117
16:50:51|0.09116
16:50:53|0.09092
16:50:54|0.09083
16:50:55|0.091
16:50:56|0.09116
16:50:57|0.09131
16:50:58|0.09126
16:50:59|0.09119
16:51:00|0.09125
16:51:01|0.0912
16:51:02|0.0911
16:51:03|0.09099
16:51:04|0.09106
16:51:05|0.09112
16:51:06|0.09101
16:51:07|0.09096
16:51:08|0.09096
16:51:09|0.09096
16:51:10|0.0909
16:51:11|0.09096
16:51:12|0.09091
16:51:13|0.09101
16:51:14|0.09114
16:51:16|0.09103
16:51:17|0.09105
16:51:17|0.09109
16:51:18|0.09136
16:51:19|0.0913
16:51:20|0.09115
16:51:21|0.09139
16:51:23|0.09151
16:51:23|0.0914
16:51:24|0.09152
16:51:26|0.09142
16:51:26|0.0911
16:51:28|0.09114
16:51:28|0.09114
16:51:29|0.0911
16:51:31|0.09119
16:51:32|0.09125
16:51:33|0.09141
16:51:34|0.09157
16:51:34|0.0915
16:51:36|0.09154
16:51:36|0.09149
16:51:38|0.09164
16:51:38|0.09147
16:51:40|0.0917
16:51:41|0.09168
16:51:42|0.09162
16:51:42|0.09191
16:51:44|0.09183
16:51:45|0.09189
16:51:47|0.09187
16:51:48|0.0919
16:51:49|0.09194
16:51:50|0.09194
16:51:51|0.09174
16:51:52|0.09184
16:51:53|0.09193
16:51:54|0.09189
16:51:55|0.09195
16:51:56|0.09196
16:51:57|0.0919
16:51:58|0.09184
16:51:59|0.09182
16:52:00|0.09174
16:52:01|0.09174
16:52:02|0.09157
16:52:04|0.09155
16:52:04|0.09153
16:52:06|0.09167
16:52:06|0.09158
16:52:08|0.09184
16:52:08|0.09175
16:52:09|0.09164
16:52:11|0.09155
16:52:11|0.09143
16:52:12|0.0915
16:52:13|0.09173
16:52:15|0.09179
16:52:15|0.09182
16:52:16|0.09185
16:52:18|0.09183
16:52:18|0.09189
16:52:19|0.09188
16:52:20|0.09168
16:52:22|0.09167
16:52:23|0.09168
16:52:24|0.09169
16:52:24|0.0916
16:52:26|0.09162
16:52:27|0.09167
16:52:28|0.09152
16:52:28|0.09146
16:52:30|0.09166
16:52:31|0.09174
16:52:31|0.09174
16:52:33|0.09163
16:52:34|0.09166
16:52:34|0.09175
16:52:35|0.09181
16:52:37|0.09174
16:52:37|0.09176
16:52:39|0.09174
16:52:39|0.09171
16:52:41|0.09163
16:52:41|0.09162
16:52:43|0.0917
16:52:45|0.09162
16:52:46|0.09173
16:52:47|0.09167
16:52:48|0.09167
16:52:50|0.09173
16:52:50|0.09173
16:52:52|0.09172
16:52:53|0.09176
16:52:53|0.09165
16:52:55|0.09171
16:52:56|0.09179
16:52:56|0.09179
16:52:57|0.09179
16:52:58|0.09169
16:53:00|0.09176
16:53:01|0.09162
16:53:02|0.0915
16:53:02|0.09142
16:53:03|0.09137
16:53:04|0.0911
16:53:06|0.09121
16:53:06|0.09127
16:53:08|0.0913
16:53:08|0.09136
16:53:09|0.09144
16:53:11|0.09135
16:53:12|0.09121
16:53:13|0.09116
16:53:14|0.09111
16:53:14|0.09115
16:53:16|0.09114
16:53:17|0.09113
16:53:18|0.09126
16:53:19|0.09123
16:53:19|0.09129
16:53:21|0.09118
16:53:22|0.09134
16:53:23|0.09139
16:53:24|0.09148
16:53:25|0.09152
16:53:25|0.09168
16:53:26|0.09176
16:53:28|0.09178
16:53:28|0.09167
16:53:29|0.09179
16:53:30|0.09186
16:53:32|0.0918
16:53:33|0.09186
16:53:33|0.092
16:53:34|0.09224
16:53:35|0.09218
16:53:37|0.09186
16:53:38|0.09195
16:53:38|0.0919
16:53:40|0.09195
16:53:41|0.09204
16:53:41|0.09205
16:53:43|0.09187
16:53:45|0.09166
16:53:46|0.09171
16:53:47|0.09152
16:53:49|0.09142
16:53:50|0.09146
16:53:52|0.09152
16:53:52|0.09148
16:53:54|0.09159
16:53:55|0.09147
16:53:56|0.09141
16:53:57|0.09138
16:53:58|0.09148
16:54:00|0.09148
16:54:00|0.0915
16:54:01|0.0914
16:54:02|0.09137
16:54:03|0.09123
16:54:04|0.09126
16:54:06|0.09126
16:54:07|0.09125
16:54:08|0.09129
16:54:09|0.09127
16:54:10|0.09129
16:54:11|0.09123
16:54:12|0.09126
16:54:13|0.09128
16:54:13|0.09121
16:54:15|0.09122
16:54:16|0.09132
16:54:16|0.09129
16:54:18|0.09127
16:54:19|0.09138
16:54:20|0.09141
16:54:21|0.09136
16:54:22|0.09133
16:54:23|0.09127
16:54:24|0.09122
16:54:25|0.09131
16:54:26|0.09131
16:54:26|0.09121
16:54:28|0.09124
16:54:29|0.09136
16:54:30|0.09136
16:54:31|0.09134
16:54:32|0.0913
16:54:34|0.09126
16:54:34|0.0913
16:54:35|0.09132
16:54:36|0.09135
16:54:37|0.09135
16:54:38|0.09135
16:54:39|0.09145
16:54:40|0.09133
16:54:41|0.09139
16:54:42|0.09129
16:54:43|0.09131
16:54:45|0.09134
16:54:47|0.09135
16:54:47|0.09142
16:54:48|0.09143
16:54:49|0.09162
16:54:50|0.09163
16:54:51|0.0915
16:54:52|0.0915
16:54:53|0.09168
16:54:55|0.09162
16:54:56|0.09156
16:54:57|0.09157
16:54:58|0.09175
16:54:59|0.09179
16:55:00|0.09149
16:55:01|0.09158
16:55:02|0.09157
16:55:03|0.09147
16:55:04|0.09157
16:55:05|0.09161
16:55:06|0.0917
16:55:07|0.09183
16:55:08|0.09199
16:55:09|0.09198
16:55:10|0.09204
16:55:11|0.09215
16:55:12|0.09214
16:55:12|0.09204
16:55:14|0.09217
16:55:14|0.09238
16:55:16|0.09232
16:55:17|0.09238
16:55:17|0.09243
16:55:19|0.09248
16:55:19|0.09259
16:55:21|0.09243
16:55:22|0.09241
16:55:22|0.09231
16:55:24|0.09232
16:55:25|0.09233
16:55:25|0.09228
16:55:27|0.09228
16:55:28|0.09219
16:55:29|0.09237
16:55:29|0.09242
16:55:31|0.09231
16:55:32|0.09209
16:55:33|0.09217
16:55:34|0.09231
16:55:34|0.09231
16:55:36|0.09232
16:55:37|0.09232
16:55:38|0.09229
16:55:38|0.09227
16:55:40|0.09227
16:55:41|0.09225
16:55:42|0.09216
16:55:43|0.0921
16:55:44|0.0919
16:55:46|0.09204
16:55:46|0.092
16:55:48|0.09208
16:55:50|0.092
16:55:51|0.09209
16:55:52|0.09209
16:55:53|0.09216
16:55:54|0.09212
16:55:55|0.09209
16:55:56|0.09212
16:55:57|0.09217
16:55:58|0.09232
16:55:59|0.09212
16:56:00|0.09212
16:56:01|0.09216
16:56:02|0.09212
16:56:03|0.09226
16:56:04|0.09222
16:56:05|0.09213
16:56:06|0.09213
16:56:07|0.09207
16:56:08|0.09205
16:56:09|0.0921
16:56:10|0.09219
16:56:11|0.0922
16:56:12|0.0921
16:56:13|0.09214
16:56:14|0.0921
16:56:15|0.09213
16:56:16|0.09205
16:56:17|0.09197
16:56:18|0.09195
16:56:19|0.09196
16:56:20|0.09182
16:56:21|0.0919
16:56:22|0.09169
16:56:23|0.09164
16:56:25|0.09168
16:56:25|0.09163
16:56:26|0.09163
16:56:28|0.09162
16:56:29|0.09169
16:56:30|0.09166
16:56:30|0.09174
16:56:31|0.09176
16:56:32|0.09179
16:56:34|0.09187
16:56:35|0.09189
16:56:36|0.09188
16:56:37|0.09185
16:56:38|0.09182
16:56:39|0.09179
16:56:41|0.09179
16:56:41|0.09175
16:56:42|0.09175
16:56:43|0.09177
16:56:44|0.09176
16:56:46|0.09178
16:56:47|0.09174
16:56:48|0.0918
16:56:49|0.0919
16:56:50|0.09188
16:56:51|0.09214
16:56:52|0.0922
16:56:53|0.09216
16:56:54|0.09208
16:56:56|0.09187
16:56:56|0.09186
16:56:57|0.09187
16:56:58|0.09183
16:56:59|0.09187
16:57:01|0.09188
16:57:02|0.09199
16:57:02|0.09199
16:57:03|0.09204
16:57:05|0.09206
16:57:05|0.09206
16:57:07|0.09204
16:57:08|0.09196
16:57:09|0.09201
16:57:10|0.09193
16:57:10|0.09191
16:57:12|0.09196
16:57:12|0.09204
16:57:13|0.09196
16:57:14|0.09207
16:57:16|0.09208
16:57:16|0.09202
16:57:18|0.09188
16:57:18|0.09182
16:57:19|0.09188
16:57:20|0.09182
16:57:21|0.09192
16:57:23|0.09193
16:57:23|0.09181
16:57:25|0.09181
16:57:25|0.09179
16:57:26|0.0918
16:57:27|0.09178
16:57:29|0.09176
16:57:29|0.09172
16:57:30|0.09179
16:57:31|0.09179
16:57:32|0.09184
16:57:33|0.0918
16:57:34|0.0918
16:57:35|0.09185
16:57:37|0.09188
16:57:37|0.09178
16:57:39|0.09178
16:57:39|0.09181
16:57:41|0.09181
16:57:42|0.09185
16:57:43|0.092
16:57:43|0.09188
16:57:44|0.09187
16:57:45|0.09187
16:57:47|0.09187
16:57:49|0.09203
16:57:50|0.09203
16:57:52|0.09203
16:57:53|0.09203
16:57:54|0.09209
16:57:55|0.09209
16:57:56|0.09209
16:57:56|0.09209
16:57:58|0.09205
16:57:59|0.09212
16:58:00|0.09215
16:58:00|0.09221
16:58:02|0.09229
16:58:03|0.09241
16:58:04|0.09247
16:58:05|0.09256
16:58:06|0.09236
16:58:07|0.09249
16:58:08|0.09247
16:58:09|0.0925
16:58:10|0.09244
16:58:11|0.09248
16:58:12|0.0924
16:58:13|0.09246
16:58:14|0.09243
16:58:15|0.09239
16:58:16|0.09244
16:58:17|0.09234
16:58:18|0.09241
16:58:19|0.09251
16:58:20|0.0926
16:58:22|0.09247
16:58:23|0.09247
16:58:23|0.09253
16:58:24|0.09246
16:58:25|0.09241
16:58:27|0.09241
16:58:28|0.09241
16:58:29|0.09241
16:58:30|0.0924
16:58:31|0.09236
16:58:32|0.09249
16:58:33|0.0924
16:58:34|0.0924
16:58:35|0.09238
16:58:36|0.09239
16:58:37|0.09239
16:58:38|0.09241
16:58:39|0.09241
16:58:40|0.09246
16:58:41|0.09239
16:58:42|0.09235
16:58:43|0.09234
16:58:44|0.09236
16:58:45|0.09229
16:58:47|0.09229
16:58:47|0.09216
16:58:49|0.09214
16:58:51|0.09217
16:58:52|0.09217
16:58:53|0.09221
16:58:54|0.09223
16:58:55|0.09217
16:58:56|0.09231
16:58:57|0.0923
16:58:58|0.09232
16:58:59|0.09232
16:59:00|0.09219
16:59:01|0.09217
16:59:02|0.09221
16:59:03|0.0923
16:59:04|0.09224
16:59:05|0.09236
16:59:06|0.09228
16:59:07|0.09235
16:59:08|0.09223
16:59:09|0.09227
16:59:10|0.09236
16:59:11|0.09238
16:59:12|0.09213
16:59:13|0.09207
16:59:14|0.09213
16:59:15|0.09211
16:59:16|0.09215
16:59:17|0.09208
16:59:18|0.09213
16:59:19|0.09203
16:59:20|0.09211
16:59:21|0.09203
16:59:22|0.09213
16:59:23|0.092
16:59:24|0.092
16:59:25|0.092
16:59:26|0.09199
16:59:27|0.09196
16:59:28|0.09193
16:59:29|0.09188
16:59:30|0.09185
16:59:31|0.09184
16:59:32|0.09181
16:59:33|0.09182
16:59:34|0.09192
16:59:35|0.09186
16:59:36|0.09183
16:59:37|0.09183
16:59:38|0.09183
16:59:39|0.09183
16:59:40|0.09184
16:59:41|0.09184
16:59:42|0.09183
16:59:43|0.09182
16:59:44|0.0918
16:59:45|0.09169
16:59:46|0.09175
16:59:48|0.0916
16:59:49|0.0916
16:59:50|0.09169
16:59:51|0.09166
16:59:52|0.09167
16:59:54|0.0918
16:59:55|0.0918
16:59:56|0.0918
16:59:57|0.09171
16:59:58|0.0916
16:59:59|0.09177
17:00:00|0.09173
17:00:01|0.09175
17:00:02|0.0917
17:00:03|0.09176
17:00:04|0.09187
17:00:06|0.09175
17:00:07|0.09175
17:00:08|0.09188
17:00:09|0.09188
17:00:10|0.0919
17:00:10|0.0919
17:00:12|0.09198
17:00:12|0.092
17:00:14|0.09197
17:00:15|0.09217
17:00:16|0.09216
17:00:17|0.09212
17:00:17|0.09218
17:00:18|0.09223
17:00:20|0.09227
17:00:20|0.09241
17:00:22|0.09246
17:00:23|0.09241
17:00:24|0.0924
17:00:26|0.09236
17:00:26|0.09252
17:00:27|0.09238
17:00:28|0.09246
17:00:29|0.0925
17:00:30|0.09244
17:00:31|0.09246
17:00:32|0.0924
17:00:33|0.09261
17:00:35|0.09253
17:00:35|0.09236
17:00:37|0.09248
17:00:37|0.09249
17:00:39|0.09262
17:00:40|0.09267
17:00:40|0.09256
17:00:42|0.09232
17:00:43|0.09232
17:00:44|0.09234
17:00:45|0.09244
17:00:46|0.09233
17:00:47|0.09229
17:00:49|0.09268
17:00:50|0.09272
17:00:52|0.09268
17:00:53|0.0927
17:00:54|0.0927
17:00:55|0.0928
17:00:57|0.09277
17:00:58|0.09279
17:00:59|0.09262
17:00:59|0.09254
17:01:01|0.0927
17:01:02|0.09275
17:01:03|0.09272
17:01:03|0.09282
17:01:05|0.09289
17:01:06|0.09295
17:01:07|0.09319
17:01:08|0.09305
17:01:09|0.09291
17:01:10|0.09299
17:01:10|0.09289
17:01:12|0.09289
17:01:13|0.09289
17:01:13|0.09291
17:01:14|0.09289
17:01:15|0.09305
17:01:17|0.09293
17:01:17|0.09284
17:01:18|0.09284
17:01:19|0.09302
17:01:21|0.09309
17:01:21|0.09317
17:01:23|0.09329
17:01:24|0.09326
17:01:24|0.0933
17:01:26|0.09344
17:01:27|0.09352
17:01:28|0.09352
17:01:28|0.09352
17:01:30|0.0934
17:01:30|0.09327
17:01:31|0.09343
17:01:32|0.09357
17:01:34|0.09352
17:01:35|0.09356
17:01:36|0.09367
17:01:36|0.09372
17:01:37|0.09382
17:01:38|0.09391
17:01:39|0.0939
17:01:40|0.09378
17:01:42|0.09347
17:01:43|0.09329
17:01:44|0.09337
17:01:45|0.09327
17:01:46|0.09325
17:01:47|0.09313
17:01:48|0.09316
17:01:49|0.09305
17:01:51|0.09304
17:01:52|0.09309
17:01:54|0.09303
17:01:55|0.09308
17:01:56|0.09323
17:01:57|0.09332
17:01:58|0.09332
17:01:59|0.09335
17:02:00|0.09318
17:02:01|0.0931
17:02:02|0.0931
17:02:03|0.09317
17:02:04|0.09304
17:02:05|0.09297
17:02:06|0.09268
17:02:07|0.09271
17:02:08|0.09276
17:02:09|0.09275
17:02:10|0.09274
17:02:11|0.09298
17:02:12|0.09293
17:02:14|0.09278
17:02:15|0.09278
17:02:16|0.09289
17:02:16|0.09284
17:02:17|0.09278
17:02:19|0.09293
17:02:20|0.09293
17:02:20|0.093
17:02:22|0.09301
17:02:23|0.09301
17:02:23|0.09295
17:02:24|0.09285
17:02:25|0.0929
17:02:27|0.0929
17:02:27|0.0929
17:02:28|0.09288
17:02:29|0.09274
17:02:31|0.09267
17:02:32|0.09271
17:02:32|0.0928
17:02:34|0.09286
17:02:35|0.09291
17:02:36|0.09294
17:02:37|0.09289
17:02:37|0.09288
17:02:39|0.0929
17:02:39|0.09274
17:02:40|0.09274
17:02:41|0.09274
17:02:43|0.09275
17:02:43|0.09277
17:02:44|0.09278
17:02:45|0.09282
17:02:46|0.09283
17:02:48|0.09283
17:02:50|0.09291
17:02:51|0.09295
17:02:53|0.09295
17:02:53|0.09294
17:02:55|0.09294
17:02:56|0.09297
17:02:57|0.09302
17:02:58|0.09294
17:02:59|0.09298
17:03:00|0.093
17:03:02|0.09302
17:03:02|0.09308
17:03:04|0.09313
17:03:05|0.09314
17:03:05|0.09308
17:03:07|0.09308
17:03:08|0.09304
17:03:08|0.09312
17:03:09|0.09311
17:03:11|0.09308
17:03:12|0.09306
17:03:12|0.09303
17:03:13|0.0929
17:03:15|0.0928
17:03:15|0.09267
17:03:16|0.09283
17:03:18|0.09282
17:03:19|0.09276
17:03:20|0.09293
17:03:21|0.09281
17:03:22|0.09269
17:03:22|0.0926
17:03:24|0.09268
17:03:24|0.09271
17:03:25|0.09272
17:03:26|0.09273
17:03:27|0.0927
17:03:29|0.09268
17:03:29|0.09285
17:03:31|0.09287
17:03:31|0.09288
17:03:32|0.09281
17:03:33|0.09276
17:03:34|0.09285
17:03:35|0.09282
17:03:36|0.09283
17:03:38|0.09282
17:03:38|0.09288
17:03:39|0.09295
17:03:40|0.09296
17:03:42|0.09288
17:03:43|0.09288
17:03:44|0.09281
17:03:45|0.0928
17:03:46|0.09286
17:03:47|0.09296
17:03:49|0.09295
17:03:50|0.09301
17:03:51|0.09288
17:03:53|0.09298
17:03:54|0.09292
17:03:55|0.09301
17:03:56|0.09295
17:03:57|0.09302
17:03:58|0.09298
17:03:59|0.0929
17:04:00|0.09287
17:04:01|0.09298
17:04:02|0.09298
17:04:03|0.09303
17:04:04|0.09327
17:04:05|0.09309
17:04:06|0.09291
17:04:07|0.0929
17:04:08|0.09297
17:04:09|0.09295
17:04:10|0.09295
17:04:11|0.09299
17:04:12|0.09301
17:04:13|0.09315
17:04:14|0.09329
17:04:15|0.09322
17:04:16|0.09325
17:04:17|0.09305
17:04:18|0.09306
17:04:19|0.09314
17:04:20|0.09314
17:04:21|0.09316
17:04:22|0.09315
17:04:23|0.09312
17:04:24|0.09315
17:04:25|0.09318
17:04:26|0.09309
17:04:27|0.0932
17:04:28|0.09321
17:04:29|0.09315
17:04:30|0.09313
17:04:31|0.09315
17:04:32|0.09318
17:04:33|0.09318
17:04:34|0.09316
17:04:35|0.09316
17:04:36|0.09316
17:04:37|0.09316
17:04:38|0.09316
17:04:39|0.09318
17:04:40|0.09319
17:04:41|0.09317
17:04:42|0.09317
17:04:43|0.09321
17:04:44|0.09311
17:04:45|0.09311
17:04:46|0.09312
17:04:47|0.09314
17:04:48|0.09311
17:04:50|0.09318
17:04:52|0.09316
17:04:53|0.09314
17:04:55|0.09315
17:04:55|0.09315
17:04:57|0.09322
17:04:58|0.09317
17:04:59|0.09324
17:05:00|0.09316
17:05:01|0.09323
17:05:02|0.09318
17:05:03|0.09314
17:05:03|0.0932
17:05:05|0.09317
17:05:06|0.09317
17:05:07|0.09315
17:05:08|0.09316
17:05:09|0.09311
17:05:11|0.09315
17:05:11|0.0931
17:05:12|0.09294
17:05:13|0.09281
17:05:14|0.09281
17:05:16|0.09283
17:05:17|0.09296
17:05:18|0.09286
17:05:19|0.0929
17:05:20|0.09293
17:05:20|0.093
17:05:22|0.09304
17:05:23|0.09305
17:05:24|0.09304
17:05:24|0.09321
17:05:26|0.09319
17:05:26|0.09296
17:05:28|0.09289
17:05:29|0.09288
17:05:30|0.09286
17:05:31|0.09285
17:05:32|0.09289
17:05:33|0.09284
17:05:34|0.09281
17:05:34|0.09276
17:05:37|0.09261
17:05:37|0.09266
17:05:38|0.09273
17:05:39|0.09274
17:05:40|0.09274
17:05:41|0.09275
17:05:42|0.09266
17:05:43|0.09266
17:05:44|0.09266
17:05:45|0.09261
17:05:46|0.09266
17:05:47|0.09257
17:05:49|0.09251
17:05:49|0.09239
17:05:52|0.09241
17:05:53|0.09244
17:05:54|0.09244
17:05:56|0.09255
17:05:56|0.09255
17:05:57|0.09256
17:05:58|0.0925
17:06:00|0.09256
17:06:01|0.09259
17:06:01|0.09249
17:06:03|0.09249
17:06:04|0.09248
17:06:05|0.09284
17:06:06|0.09301
17:06:07|0.09296
17:06:08|0.09277
17:06:09|0.09277
17:06:10|0.09284
17:06:11|0.09277
17:06:12|0.09274
17:06:13|0.09274
17:06:15|0.09287
17:06:15|0.09283
17:06:16|0.09288
17:06:17|0.09286
17:06:18|0.09288
17:06:19|0.0928
17:06:20|0.09288
17:06:21|0.09292
17:06:22|0.09288
17:06:23|0.0929
17:06:24|0.09289
17:06:25|0.09289
17:06:27|0.09293
17:06:28|0.09291
17:06:29|0.09291
17:06:30|0.09296
17:06:31|0.09296
17:06:32|0.09296
17:06:32|0.09296
17:06:34|0.093
17:06:35|0.09299
17:06:35|0.09307
17:06:37|0.09308
17:06:38|0.09312
17:06:39|0.09312
17:06:40|0.09312
17:06:41|0.09309
17:06:42|0.09309
17:06:42|0.09308
17:06:44|0.09303
17:06:45|0.09305
17:06:45|0.0931
17:06:46|0.09299
17:06:47|0.09307
17:06:49|0.09313
17:06:51|0.09301
17:06:52|0.09301
17:06:52|0.09306
17:06:54|0.09304
17:06:55|0.09304
17:06:56|0.09307
17:06:57|0.09292
17:06:59|0.09296
17:06:59|0.09294
17:07:00|0.09292
17:07:02|0.09292
17:07:03|0.09292
17:07:04|0.09295
17:07:05|0.09295
17:07:06|0.09307
17:07:07|0.09302
17:07:08|0.09291
17:07:09|0.09298
17:07:10|0.09301
17:07:11|0.09304
17:07:12|0.09303
17:07:13|0.09303
17:07:14|0.09295
17:07:14|0.09295
17:07:16|0.09297
17:07:17|0.09297
17:07:18|0.09296
17:07:19|0.09298
17:07:20|0.09299
17:07:21|0.093
17:07:22|0.093
17:07:23|0.093
17:07:24|0.09294
17:07:24|0.09295
17:07:26|0.09295
17:07:27|0.09295
17:07:28|0.09292
17:07:29|0.09295
17:07:30|0.09291
17:07:31|0.09291
17:07:31|0.093
17:07:33|0.093
17:07:34|0.093
17:07:35|0.09299
17:07:36|0.093
17:07:37|0.09297
17:07:37|0.093
17:07:38|0.09296
17:07:39|0.09293
17:07:41|0.09295
17:07:41|0.09297
17:07:43|0.09297
17:07:44|0.09289
17:07:45|0.09286
17:07:46|0.09286
17:07:47|0.09286
17:07:48|0.09287
17:07:49|0.09284
17:07:51|0.09285
17:07:51|0.09282
17:07:52|0.09279
17:07:53|0.09278
17:07:55|0.09281
17:07:57|0.0928
17:07:57|0.09278
17:07:58|0.09281
17:07:59|0.09278
17:08:00|0.09282
17:08:01|0.09288
17:08:02|0.09286
17:08:04|0.09295
17:08:06|0.09303
17:08:06|0.09298
17:08:07|0.093
17:08:08|0.09307
17:08:09|0.09301
17:08:10|0.09301
17:08:11|0.09299
17:08:12|0.093
17:08:13|0.09307
17:08:14|0.09308
17:08:15|0.09312
17:08:16|0.09308
17:08:17|0.09312
17:08:18|0.09318
17:08:19|0.09313
17:08:20|0.0932
17:08:21|0.09312
17:08:22|0.09312
17:08:23|0.09316
17:08:24|0.09315
17:08:25|0.09317
17:08:26|0.09304
17:08:27|0.09306
17:08:28|0.09306
17:08:29|0.09311
17:08:30|0.09307
17:08:31|0.09308
17:08:32|0.09303
17:08:33|0.09301
17:08:34|0.09301
17:08:35|0.093
17:08:36|0.093
17:08:37|0.09306
17:08:38|0.09312
17:08:39|0.09306
17:08:40|0.09302
17:08:41|0.09312
17:08:42|0.09303
17:08:43|0.09309
17:08:44|0.09302
17:08:45|0.09307
17:08:46|0.09307
17:08:47|0.09305
17:08:48|0.09305
17:08:49|0.09305
17:08:50|0.09308
17:08:51|0.09308
17:08:53|0.09308
17:08:54|0.09308
17:08:56|0.09305
17:08:57|0.09295
17:08:58|0.09307
17:08:59|0.09306
17:09:00|0.09301
17:09:01|0.09317
17:09:02|0.09323
17:09:03|0.0931
17:09:04|0.09317
17:09:05|0.09317
17:09:06|0.09323
17:09:07|0.09317
17:09:08|0.0933
17:09:09|0.09326
17:09:10|0.09334
17:09:11|0.09333
17:09:12|0.09328
17:09:13|0.09328
17:09:14|0.09337
17:09:15|0.09338
17:09:16|0.09345
17:09:17|0.09346
17:09:18|0.09346
17:09:19|0.09346
17:09:20|0.09343
17:09:21|0.09342
17:09:22|0.09341
17:09:23|0.09345
17:09:24|0.0934
17:09:24|0.09338
17:09:26|0.09334
17:09:27|0.09334
17:09:27|0.09332
17:09:29|0.0933
17:09:30|0.09323
17:09:31|0.09331
17:09:32|0.09329
17:09:32|0.09326
17:09:34|0.09326
17:09:35|0.09316
17:09:36|0.093
17:09:37|0.09301
17:09:38|0.09319
17:09:38|0.09328
17:09:39|0.09332
17:09:40|0.09329
17:09:42|0.09326
17:09:43|0.09326
17:09:44|0.09336
17:09:45|0.09342
17:09:46|0.09332
17:09:46|0.09332
17:09:48|0.09328
17:09:49|0.09328
17:09:50|0.09328
17:09:51|0.0933
17:09:52|0.0932
17:09:53|0.0933
17:09:55|0.09328
17:09:56|0.09328
17:09:58|0.09341
17:09:58|0.09329
17:09:59|0.09329
17:10:01|0.09335
17:10:02|0.09335
17:10:04|0.09337
17:10:05|0.0934
17:10:06|0.09359
17:10:07|0.09349
17:10:08|0.09352
17:10:09|0.09372
17:10:10|0.09351
17:10:11|0.0935
17:10:12|0.09358
17:10:13|0.09358
17:10:14|0.09361
17:10:15|0.09363
17:10:16|0.09357
17:10:17|0.09345
17:10:18|0.09347
17:10:19|0.09341
17:10:20|0.09344
17:10:21|0.09338
17:10:22|0.09338
17:10:23|0.09336
17:10:24|0.09338
17:10:25|0.09322
17:10:26|0.09316
17:10:27|0.0932
17:10:28|0.0932
17:10:29|0.09313
17:10:30|0.093
17:10:31|0.093
17:10:32|0.09305
17:10:33|0.09299
17:10:34|0.09293
17:10:35|0.09298
17:10:36|0.09292
17:10:37|0.09292
17:10:38|0.09303
17:10:39|0.09302
17:10:40|0.09288
17:10:41|0.09289
17:10:42|0.09288
17:10:43|0.09288
17:10:44|0.09293
17:10:45|0.09285
17:10:46|0.09281
17:10:47|0.09293
17:10:48|0.09293
17:10:49|0.09296
17:10:50|0.09298
17:10:51|0.09301
17:10:53|0.09323
17:10:54|0.09322
17:10:55|0.09311
17:10:56|0.09314
17:10:57|0.09316
17:10:58|0.09311
17:10:59|0.09322
17:11:00|0.09322
17:11:01|0.09327
17:11:02|0.09323
17:11:04|0.09329
17:11:04|0.09325
17:11:06|0.09313
17:11:07|0.09305
17:11:08|0.09305
17:11:09|0.09311
17:11:10|0.09306
17:11:11|0.09311
17:11:12|0.09307
17:11:13|0.09308
17:11:14|0.09306
17:11:15|0.09324
17:11:16|0.09331
17:11:17|0.0932
17:11:18|0.0931
17:11:19|0.09326
17:11:20|0.09315
17:11:21|0.09315
17:11:22|0.09313
17:11:23|0.09316
17:11:24|0.09328
17:11:25|0.09334
17:11:26|0.0934
17:11:27|0.09347
17:11:28|0.0935
17:11:30|0.09339
17:11:30|0.09339
17:11:31|0.09347
17:11:32|0.09337
17:11:34|0.09332
17:11:34|0.09349
17:11:36|0.09357
17:11:36|0.09351
17:11:38|0.09351
17:11:39|0.09347
17:11:40|0.09348
17:11:40|0.09354
17:11:41|0.09356
17:11:42|0.09349
17:11:43|0.09356
17:11:45|0.09335
17:11:46|0.09341
17:11:46|0.09347
17:11:48|0.09357
17:11:49|0.09354
17:11:50|0.09356
17:11:50|0.09371
17:11:52|0.09373
17:11:53|0.09373
17:11:54|0.09374
17:11:55|0.09376
17:11:57|0.0937
17:11:58|0.09372
17:11:59|0.09376
17:12:01|0.09377
17:12:02|0.09377
17:12:03|0.09381
17:12:04|0.09386
17:12:05|0.09376
17:12:06|0.09389
17:12:07|0.09386
17:12:08|0.09385
17:12:09|0.09385
17:12:10|0.09392
17:12:11|0.09384
17:12:12|0.09381
17:12:13|0.09387
17:12:14|0.09384
17:12:15|0.09387
17:12:16|0.09384
17:12:17|0.09386
17:12:18|0.09388
17:12:19|0.09384
17:12:20|0.0937
17:12:21|0.09385
17:12:22|0.09391
17:12:23|0.09409
17:12:25|0.09423
17:12:26|0.09408
17:12:27|0.09407
17:12:27|0.09404
17:12:28|0.09396
17:12:29|0.09399
17:12:30|0.09415
17:12:31|0.09419
17:12:33|0.09418
17:12:34|0.09411
17:12:35|0.094
17:12:35|0.09403
17:12:37|0.09404
17:12:37|0.09401
17:12:39|0.0941
17:12:40|0.09412
17:12:41|0.0941
17:12:42|0.09415
17:12:43|0.09415
17:12:44|0.09421
17:12:46|0.09409
17:12:46|0.09411
17:12:47|0.09413
17:12:49|0.09412
17:12:49|0.09416
17:12:50|0.09415
17:12:52|0.09399
17:12:53|0.09404
17:12:54|0.09405
17:12:55|0.09406
17:12:57|0.09396
17:12:58|0.09399
17:12:59|0.09391
17:13:00|0.09398
17:13:02|0.09388
17:13:03|0.09389
17:13:04|0.09396
17:13:06|0.09396
17:13:07|0.09394
17:13:08|0.09387
17:13:09|0.09376
17:13:09|0.09379
17:13:11|0.09378
17:13:12|0.09377
17:13:12|0.09377
17:13:14|0.09377
17:13:15|0.09373
17:13:16|0.09381
17:13:17|0.09376
17:13:18|0.09376
17:13:19|0.09381
17:13:20|0.09382
17:13:21|0.09381
17:13:22|0.09381
17:13:23|0.09382
17:13:24|0.09389
17:13:25|0.09382
17:13:26|0.09376
17:13:27|0.09376
17:13:28|0.09373
17:13:29|0.09376
17:13:30|0.09375
17:13:31|0.09379
17:13:32|0.09375
17:13:33|0.09375
17:13:34|0.09376
17:13:35|0.09384
17:13:36|0.09372
17:13:37|0.09372
17:13:38|0.09372
17:13:39|0.09375
17:13:40|0.09371
17:13:41|0.09375
17:13:42|0.09362
17:13:43|0.0937
17:13:44|0.09374
17:13:45|0.09374
17:13:46|0.09372
17:13:47|0.09372
17:13:48|0.09371
17:13:49|0.09377
17:13:50|0.09378
17:13:51|0.09385
17:13:52|0.09391
17:13:53|0.09394
17:13:55|0.09389
17:13:57|0.09396
17:13:57|0.09405
17:13:58|0.09405
17:13:59|0.09402
17:14:00|0.09405
17:14:02|0.09408
17:14:03|0.0941
17:14:04|0.09425
17:14:05|0.09421
17:14:06|0.09425
17:14:08|0.09429
17:14:08|0.09427
17:14:09|0.09428
17:14:10|0.09432
17:14:11|0.09431
17:14:12|0.09429
17:14:13|0.09421
17:14:14|0.09434
17:14:16|0.09441
17:14:17|0.0944
17:14:18|0.09441
17:14:19|0.0946
17:14:20|0.09467
17:14:21|0.09466
17:14:23|0.09495
17:14:23|0.09487
17:14:24|0.09479
17:14:25|0.09464
17:14:26|0.09462
17:14:27|0.09507
17:14:28|0.09504
17:14:29|0.09498
17:14:30|0.09514
17:14:31|0.09511
17:14:32|0.09526
17:14:33|0.09535
17:14:34|0.0957
17:14:35|0.09572
17:14:36|0.09552
17:14:37|0.09545
17:14:38|0.09598
17:14:39|0.09586
17:14:40|0.09596
17:14:41|0.0958
17:14:42|0.09607
17:14:43|0.09594
17:14:44|0.09607
17:14:45|0.0961
17:14:46|0.09632
17:14:47|0.09612
17:14:48|0.09593
17:14:49|0.09604
17:14:50|0.09606
17:14:51|0.09592
17:14:52|0.09572
17:14:53|0.09591
17:14:54|0.096
17:14:56|0.09609
17:14:58|0.09602
17:14:59|0.09593
17:15:00|0.09578
17:15:01|0.09576
17:15:02|0.09578
17:15:04|0.09615
17:15:04|0.09601
17:15:05|0.09573
17:15:06|0.09593
17:15:07|0.09592
17:15:08|0.0962
17:15:09|0.0961
17:15:10|0.09606
17:15:11|0.09605
17:15:12|0.09585
17:15:13|0.09601
17:15:14|0.09581
17:15:15|0.09573
17:15:16|0.09583
17:15:17|0.09603
17:15:18|0.09597
17:15:19|0.09581
17:15:21|0.09587
17:15:22|0.09587
17:15:23|0.09582
17:15:24|0.09583
17:15:24|0.09564
17:15:26|0.09558
17:15:27|0.09565
17:15:28|0.09551
17:15:29|0.09538
17:15:30|0.09525
17:15:31|0.09519
17:15:32|0.09528
17:15:33|0.09516
17:15:34|0.09507
17:15:35|0.0953
17:15:36|0.09545
17:15:37|0.09526
17:15:38|0.09539
17:15:39|0.09548
17:15:39|0.09538
17:15:41|0.09541
17:15:42|0.09547
17:15:42|0.09519
17:15:44|0.09516
17:15:45|0.09506
17:15:46|0.09513
17:15:47|0.09504
17:15:48|0.0952
17:15:49|0.09513
17:15:50|0.09495
17:15:51|0.09506
17:15:52|0.09499
17:15:53|0.09504
17:15:54|0.0949
17:15:56|0.09504
17:15:56|0.09501
17:15:58|0.09506
17:16:00|0.09495
17:16:00|0.09511
17:16:01|0.09511
17:16:02|0.09506
17:16:03|0.09502
17:16:04|0.09495
17:16:05|0.09504
17:16:06|0.09504
17:16:07|0.09492
17:16:09|0.09492
17:16:09|0.0948
17:16:10|0.09489
17:16:11|0.09489
17:16:12|0.09484
17:16:14|0.09498
17:16:14|0.09501
17:16:15|0.09495
17:16:17|0.09489
17:16:18|0.09489
17:16:19|0.09491
17:16:19|0.09486
17:16:22|0.09499
17:16:22|0.09494
17:16:23|0.09484
17:16:24|0.09485
17:16:25|0.09488
17:16:26|0.09485
17:16:27|0.09492
17:16:28|0.0949
17:16:30|0.09486
17:16:30|0.09488
17:16:31|0.09499
17:16:32|0.095
17:16:33|0.095
17:16:34|0.09484
17:16:35|0.09479
17:16:36|0.09478
17:16:37|0.09478
17:16:38|0.09467
17:16:39|0.09468
17:16:40|0.09473
17:16:41|0.09459
17:16:42|0.09446
17:16:44|0.09431
17:16:45|0.09448
17:16:46|0.09443
17:16:47|0.09443
17:16:48|0.09429
17:16:49|0.09434
17:16:50|0.09411
17:16:51|0.0941
17:16:52|0.0942
17:16:53|0.09415
17:16:54|0.09411
17:16:56|0.09412
17:16:57|0.09435
17:16:59|0.09434
17:16:59|0.09427
17:17:00|0.09444
17:17:02|0.09439
17:17:03|0.09439
17:17:04|0.09467
17:17:06|0.09457
17:17:06|0.09457
17:17:07|0.09461
17:17:08|0.09465
17:17:09|0.0947
17:17:10|0.09475
17:17:11|0.09471
17:17:12|0.09471
17:17:13|0.09477
17:17:14|0.09471
17:17:15|0.09482
17:17:16|0.09482
17:17:17|0.09491
17:17:18|0.09494
17:17:20|0.09488
17:17:20|0.09494
17:17:21|0.09489
17:17:23|0.09492
17:17:24|0.09494
17:17:25|0.09498
17:17:26|0.09492
17:17:27|0.09492
17:17:28|0.09482
17:17:29|0.09485
17:17:30|0.09484
17:17:31|0.09483
17:17:32|0.09492
17:17:33|0.09495
17:17:34|0.09487
17:17:35|0.09501
17:17:37|0.09482
17:17:37|0.09494
17:17:38|0.09494
17:17:39|0.09494
17:17:40|0.09494
17:17:41|0.09491
17:17:43|0.09487
17:17:43|0.09479
17:17:44|0.09486
17:17:45|0.09477
17:17:46|0.09467
17:17:47|0.09463
17:17:48|0.09459
17:17:49|0.09447
17:17:50|0.09455
17:17:51|0.09456
17:17:52|0.09442
17:17:53|0.09436
17:17:54|0.0944
17:17:56|0.09447
17:17:57|0.09447
17:17:59|0.09451
17:18:00|0.09442
17:18:00|0.09434
17:18:01|0.09434
17:18:03|0.09427
17:18:04|0.0943
17:18:05|0.09431
17:18:06|0.09435
17:18:07|0.09439
17:18:09|0.09423
17:18:09|0.09434
17:18:10|0.09426
17:18:11|0.0942
17:18:12|0.09414
17:18:13|0.09414
17:18:14|0.09416
17:18:16|0.09416
17:18:17|0.09426
17:18:18|0.09422
17:18:19|0.09403
17:18:20|0.09419
17:18:21|0.09412
17:18:22|0.09396
17:18:23|0.09382
17:18:24|0.09394
17:18:25|0.09396
17:18:26|0.09392
17:18:27|0.09386
17:18:28|0.09386
17:18:29|0.09387
17:18:30|0.0939
17:18:31|0.09397
17:18:32|0.09386
17:18:32|0.09386
17:18:33|0.09393
17:18:35|0.09402
17:18:36|0.09386
17:18:37|0.09379
17:18:37|0.09391
17:18:39|0.09383
17:18:40|0.09386
17:18:41|0.09394
17:18:42|0.0938
17:18:42|0.0938
17:18:44|0.09399
17:18:45|0.09402
17:18:45|0.09393
17:18:46|0.09394
17:18:48|0.09397
17:18:49|0.09399
17:18:50|0.09394
17:18:51|0.09398
17:18:52|0.09386
17:18:53|0.09388
17:18:54|0.09379
17:18:55|0.09386
17:18:56|0.0939
17:18:58|0.09388
17:18:59|0.09392
17:19:00|0.09391
17:19:01|0.09399
17:19:02|0.09403
17:19:03|0.09399
17:19:05|0.09406
17:19:06|0.09408
17:19:07|0.09398
17:19:08|0.09411
17:19:09|0.09389
17:19:10|0.0939
17:19:11|0.09386
17:19:12|0.09384
17:19:13|0.09393
17:19:14|0.09391
17:19:15|0.09393
17:19:16|0.09393
17:19:17|0.09391
17:19:18|0.09377
17:19:18|0.09373
17:19:21|0.09378
17:19:21|0.0937
17:19:22|0.09369
17:19:23|0.0937
17:19:24|0.09376
17:19:25|0.0938
17:19:26|0.0938
17:19:27|0.09363
17:19:28|0.09338
17:19:29|0.0935
17:19:30|0.0935
17:19:32|0.09372
17:19:32|0.09361
17:19:33|0.09362
17:19:34|0.09361
17:19:35|0.09372
17:19:37|0.09362
17:19:37|0.09366
17:19:38|0.0936
17:19:39|0.09365
17:19:40|0.09365
17:19:41|0.09365
17:19:42|0.09366
17:19:43|0.09358
17:19:44|0.09355
17:19:45|0.09356
17:19:46|0.09353
17:19:48|0.09346
17:19:49|0.09346
17:19:49|0.09361
17:19:50|0.09366
17:19:52|0.09373
17:19:53|0.09373
17:19:54|0.09376
17:19:54|0.09382
17:19:56|0.0937
17:19:58|0.09369
17:19:58|0.09362
17:20:00|0.09362
17:20:01|0.09366
17:20:02|0.09372
17:20:03|0.09383
17:20:04|0.09395
17:20:05|0.0939
17:20:06|0.09406
17:20:08|0.0939
17:20:08|0.09384
17:20:09|0.09377
17:20:10|0.09377
17:20:11|0.09386
17:20:12|0.09394
17:20:13|0.09388
17:20:14|0.09405
17:20:15|0.09404
17:20:16|0.09405
17:20:17|0.09404
17:20:18|0.09404
17:20:19|0.0939
17:20:20|0.09399
17:20:21|0.09397
17:20:23|0.09403
17:20:23|0.094
17:20:24|0.09406
17:20:25|0.09398
17:20:26|0.09393
17:20:28|0.09403
17:20:28|0.09403
17:20:29|0.09403
17:20:30|0.09403
17:20:31|0.09395
17:20:33|0.0939
17:20:33|0.0939
17:20:34|0.09388
17:20:35|0.0939
17:20:36|0.09388
17:20:37|0.09387
17:20:38|0.09387
17:20:39|0.09386
17:20:40|0.09388
17:20:41|0.09373
17:20:42|0.09372
17:20:43|0.09368
17:20:44|0.09373
17:20:45|0.09373
17:20:46|0.09373
17:20:47|0.09369
17:20:48|0.09369
17:20:49|0.09372
17:20:50|0.09372
17:20:51|0.09374
17:20:52|0.09365
17:20:53|0.09382
17:20:54|0.09389
17:20:55|0.09373
17:20:57|0.09361
17:20:59|0.09374
17:21:00|0.09374
17:21:01|0.09374
17:21:02|0.09362
17:21:03|0.09371
17:21:04|0.09377
17:21:05|0.09377
17:21:06|0.09377
17:21:07|0.09378
17:21:08|0.09378
17:21:09|0.09368
17:21:10|0.09361
17:21:11|0.09361
17:21:12|0.09372
17:21:14|0.09367
17:21:14|0.09367
17:21:16|0.09363
17:21:16|0.09382
17:21:18|0.09384
17:21:19|0.09387
17:21:19|0.09392
17:21:21|0.09399
17:21:22|0.09398
17:21:23|0.09403
17:21:23|0.09415
17:21:24|0.09413
17:21:26|0.09416
17:21:26|0.09412
17:21:28|0.09395
17:21:28|0.09402
17:21:30|0.09406
17:21:31|0.09417
17:21:31|0.09409
17:21:33|0.09412
17:21:34|0.09408
17:21:35|0.09405
17:21:35|0.09401
17:21:36|0.09406
17:21:37|0.09398
17:21:39|0.09395
17:21:40|0.09395
17:21:40|0.094
17:21:41|0.094
17:21:42|0.09399
17:21:44|0.09399
17:21:45|0.09399
17:21:45|0.09391
17:21:46|0.09391
17:21:47|0.09391
17:21:49|0.09398
17:21:50|0.09406
17:21:51|0.09406
17:21:52|0.09408
17:21:53|0.09408
17:21:54|0.09408
17:21:55|0.09404
17:21:56|0.09404
17:21:57|0.09419
17:21:58|0.0941
17:22:00|0.09412
17:22:00|0.09412
17:22:02|0.09422
17:22:03|0.09431
17:22:04|0.09436
17:22:05|0.09438
17:22:07|0.09439
17:22:08|0.09447
17:22:08|0.09446
17:22:09|0.09441
17:22:10|0.0944
17:22:11|0.0944
17:22:12|0.09461
17:22:13|0.09457
17:22:15|0.09474
17:22:15|0.09479
17:22:16|0.0947
17:22:17|0.09467
17:22:19|0.09464
17:22:20|0.09455
17:22:21|0.09455
17:22:22|0.09463
17:22:23|0.09481
17:22:24|0.09481
17:22:25|0.09472
17:22:26|0.09473
17:22:26|0.09455
17:22:27|0.09446
17:22:28|0.09441
17:22:30|0.09446
17:22:30|0.0945
17:22:32|0.09446
17:22:32|0.09434
17:22:33|0.0944
17:22:34|0.09446
17:22:35|0.09447
17:22:36|0.09448
17:22:38|0.09449
17:22:38|0.09461
17:22:40|0.09453
17:22:40|0.09453
17:22:42|0.09457
17:22:42|0.09457
17:22:43|0.09467
17:22:44|0.09431
17:22:46|0.09446
17:22:46|0.09446
17:22:47|0.09436
17:22:49|0.09432
17:22:49|0.09432
17:22:50|0.09444
17:22:51|0.09428
17:22:52|0.09444
17:22:53|0.09442
17:22:54|0.09437
17:22:55|0.09428
17:22:56|0.09432
17:22:58|0.09425
17:22:59|0.09427
17:23:00|0.09431
17:23:02|0.09431
17:23:03|0.09439
17:23:04|0.09438
17:23:05|0.09433
17:23:06|0.09442
17:23:07|0.09436
17:23:08|0.0943
17:23:09|0.09435
17:23:10|0.0944
17:23:11|0.09436
17:23:13|0.0945
17:23:14|0.09458
17:23:15|0.09448
17:23:16|0.09451
17:23:17|0.09454
17:23:18|0.09452
17:23:19|0.09466
17:23:20|0.09466
17:23:21|0.09461
17:23:22|0.0946
17:23:23|0.09436
17:23:24|0.09437
17:23:25|0.09437
17:23:26|0.09458
17:23:27|0.09449
17:23:28|0.09449
17:23:29|0.09453
17:23:30|0.09448
17:23:31|0.09448
17:23:32|0.09438
17:23:33|0.09447
17:23:34|0.09439
17:23:35|0.09439
17:23:36|0.09443
17:23:37|0.09444
17:23:38|0.09447
17:23:39|0.0945
17:23:40|0.09449
17:23:41|0.09448
17:23:42|0.09448
17:23:43|0.09447
17:23:44|0.09446
17:23:45|0.09437
17:23:46|0.09437
17:23:47|0.09443
17:23:48|0.09438
17:23:49|0.09439
17:23:50|0.09439
17:23:51|0.09447
17:23:52|0.09447
17:23:53|0.09447
17:23:54|0.09446
17:23:55|0.09444
17:23:56|0.09444
17:23:57|0.09447
17:23:58|0.09452
17:24:00|0.09457
17:24:01|0.09452
17:24:03|0.09458
17:24:04|0.09458
17:24:05|0.09445
17:24:06|0.09457
17:24:07|0.09456
17:24:08|0.09445
17:24:09|0.09453
17:24:10|0.09448
17:24:11|0.0945
17:24:12|0.0945
17:24:14|0.09477
17:24:15|0.09471
17:24:15|0.09494
17:24:17|0.09491
17:24:17|0.09481
17:24:19|0.09495
17:24:19|0.09496
17:24:20|0.09496
17:24:22|0.09485
17:24:23|0.09494
17:24:24|0.09504
17:24:25|0.09521
17:24:26|0.09519
17:24:26|0.09511
17:24:28|0.09518
17:24:29|0.09534
17:24:30|0.09546
17:24:31|0.09559
17:24:32|0.09554
17:24:33|0.09546
17:24:33|0.09541
17:24:35|0.09538
17:24:35|0.09532
17:24:36|0.0953
17:24:38|0.0953
17:24:39|0.0956
17:24:40|0.09546
17:24:40|0.0955
17:24:42|0.09545
17:24:42|0.09542
17:24:44|0.09538
17:24:45|0.09546
17:24:46|0.09551
17:24:46|0.09546
17:24:48|0.09552
17:24:48|0.09552
17:24:50|0.09547
17:24:50|0.09552
17:24:51|0.09541
17:24:53|0.0953
17:24:54|0.0953
17:24:55|0.09525
17:24:56|0.09536
17:24:57|0.09538
17:24:58|0.09546
17:24:59|0.09546
17:25:01|0.09537
17:25:01|0.09549
17:25:03|0.09542
17:25:05|0.0954
17:25:06|0.09544
17:25:07|0.09541
17:25:08|0.09547
17:25:08|0.09539
17:25:10|0.09533
17:25:11|0.09539
17:25:12|0.09541
17:25:14|0.09532
17:25:15|0.0953
17:25:15|0.09535
17:25:17|0.09533
17:25:17|0.09529
17:25:19|0.0953
17:25:19|0.09533
17:25:20|0.09525
17:25:21|0.09502
17:25:22|0.09493
17:25:24|0.09503
17:25:24|0.09505
17:25:26|0.09513
17:25:26|0.09514
17:25:28|0.09514
17:25:28|0.09514
17:25:29|0.09508
17:25:30|0.09513
17:25:31|0.09513
17:25:32|0.0951
17:25:34|0.09498
17:25:35|0.0949
17:25:35|0.09487
17:25:37|0.09482
17:25:37|0.09482
17:25:38|0.09479
17:25:40|0.09477
17:25:40|0.0948
17:25:41|0.09481
17:25:43|0.09483
17:25:44|0.09474
17:25:44|0.09483
17:25:45|0.09489
17:25:47|0.09485
17:25:47|0.09486
17:25:48|0.09486
17:25:49|0.09486
17:25:50|0.09497
17:25:52|0.09509
17:25:52|0.095
17:25:53|0.09499
17:25:54|0.09509
17:25:55|0.0951
17:25:56|0.09509
17:25:57|0.09517
17:25:58|0.0951
17:25:59|0.09507
17:26:01|0.09507
17:26:03|0.09499
17:26:04|0.09519
17:26:05|0.09497
17:26:05|0.09497
17:26:07|0.0951
17:26:08|0.09504
17:26:09|0.09504
17:26:10|0.09509
17:26:11|0.09513
17:26:12|0.09513
17:26:13|0.09517
17:26:14|0.09517
17:26:15|0.09505
17:26:16|0.09508
17:26:17|0.09507
17:26:18|0.09508
17:26:19|0.09514
17:26:20|0.09514
17:26:21|0.09505
17:26:22|0.09508
17:26:23|0.09511
17:26:24|0.09499
17:26:25|0.09501
17:26:26|0.09503
17:26:27|0.09501
17:26:28|0.09501
17:26:29|0.09503
17:26:30|0.09485
17:26:31|0.09486
17:26:32|0.09486
17:26:33|0.09486
17:26:34|0.09486
17:26:35|0.09495
17:26:37|0.09488
17:26:37|0.09491
17:26:38|0.09483
17:26:39|0.09479
17:26:41|0.09477
17:26:41|0.09468
17:26:43|0.09446
17:26:43|0.09444
17:26:45|0.09443
17:26:46|0.09446
17:26:46|0.09446
17:26:47|0.09452
17:26:48|0.09427
17:26:50|0.09443
17:26:51|0.09451
17:26:52|0.09453
17:26:52|0.09453
17:26:54|0.09452
17:26:55|0.0946
17:26:56|0.0946
17:26:57|0.09464
17:26:58|0.09469
17:26:59|0.09461
17:27:00|0.09452
17:27:02|0.09446
17:27:03|0.09475
17:27:04|0.09454
17:27:04|0.09449
17:27:06|0.09456
17:27:07|0.09463
17:27:08|0.09463
17:27:09|0.09446
17:27:09|0.09457
17:27:11|0.09457
17:27:11|0.09457
17:27:12|0.09446
17:27:13|0.09445
17:27:15|0.09462
17:27:16|0.09451
17:27:16|0.09451
17:27:18|0.09451
17:27:18|0.0945
17:27:19|0.09447
17:27:20|0.0944
17:27:21|0.09443
17:27:22|0.09443
17:27:23|0.09427
17:27:24|0.09423
17:27:25|0.0943
17:27:26|0.09446
17:27:28|0.09447
17:27:28|0.09445
17:27:30|0.09437
17:27:31|0.09429
17:27:31|0.09427
17:27:32|0.09422
17:27:33|0.09439
17:27:34|0.09437
17:27:35|0.09436
17:27:36|0.09431
17:27:37|0.09439
17:27:39|0.09431
17:27:39|0.09433
17:27:41|0.09444
17:27:41|0.09441
17:27:43|0.09433
17:27:43|0.09433
17:27:44|0.09441
17:27:46|0.09441
17:27:47|0.09434
17:27:48|0.09434
17:27:48|0.09439
17:27:49|0.09439
17:27:50|0.09439
17:27:51|0.09435
17:27:53|0.09435
17:27:53|0.09433
17:27:54|0.09425
17:27:55|0.09431
17:27:57|0.09428
17:27:57|0.09437
17:27:58|0.09431
17:27:59|0.09414
17:28:00|0.09427
17:28:02|0.0943
17:28:04|0.09438
17:28:05|0.09431
17:28:06|0.09442
17:28:07|0.09442
17:28:08|0.09433
17:28:09|0.09432
17:28:11|0.09443
17:28:11|0.09434
17:28:13|0.09444
17:28:14|0.09433
17:28:15|0.09453
17:28:16|0.09447
17:28:17|0.09447
17:28:18|0.0945
17:28:19|0.0945
17:28:20|0.0944
17:28:21|0.09439
17:28:22|0.09444
17:28:23|0.09444
17:28:24|0.09444
17:28:25|0.0943
17:28:26|0.09435
17:28:27|0.09435
17:28:28|0.09422
17:28:29|0.09422
17:28:30|0.09431
17:28:31|0.09433
17:28:32|0.09434
17:28:33|0.09437
17:28:34|0.09437
17:28:35|0.09431
17:28:36|0.09437
17:28:37|0.09439
17:28:38|0.09451
17:28:39|0.09451
17:28:40|0.09437
17:28:41|0.09463
17:28:42|0.09474
17:28:43|0.09484
17:28:44|0.09485
17:28:45|0.09489
17:28:46|0.09493
17:28:47|0.09468
17:28:48|0.09465
17:28:49|0.09468
17:28:50|0.0946
17:28:51|0.09463
17:28:52|0.09458
17:28:53|0.09467
17:28:54|0.09467
17:28:55|0.09465
17:28:56|0.09469
17:28:57|0.09475
17:28:58|0.09457
17:28:59|0.0945
17:29:00|0.09451
17:29:01|0.09451
17:29:02|0.09449
17:29:04|0.09457
17:29:05|0.09455
17:29:06|0.09452
17:29:07|0.09464
17:29:08|0.0946
17:29:10|0.0948
17:29:11|0.09472
17:29:12|0.09481
17:29:13|0.09504
17:29:15|0.09491
17:29:15|0.09487
17:29:17|0.09473
17:29:18|0.09474
17:29:19|0.09484
17:29:20|0.09486
17:29:21|0.0949
17:29:22|0.09494
17:29:23|0.09497
17:29:24|0.09497
17:29:25|0.09489
17:29:26|0.09491
17:29:27|0.09499
17:29:28|0.09488
17:29:29|0.09487
17:29:30|0.09487
17:29:31|0.09487
17:29:32|0.09489
17:29:33|0.09489
17:29:34|0.09483
17:29:35|0.09489
17:29:36|0.0948
17:29:37|0.09487
17:29:38|0.09478
17:29:39|0.09478
17:29:40|0.09472
17:29:41|0.09469
17:29:42|0.09469
17:29:44|0.09474
17:29:44|0.09472
17:29:46|0.09461
17:29:47|0.09469
17:29:48|0.09457
17:29:49|0.09444
17:29:50|0.09446
17:29:51|0.0945
17:29:52|0.09437
17:29:53|0.0944
17:29:54|0.09421
17:29:55|0.09432
17:29:56|0.09429
17:29:57|0.0943
17:29:58|0.09427
17:29:59|0.09427
17:30:00|0.09438
17:30:01|0.09446
17:30:02|0.09452
17:30:03|0.09439
17:30:05|0.09458
17:30:06|0.09458
17:30:07|0.09463
17:30:08|0.09463
17:30:10|0.09465
17:30:11|0.09463
17:30:12|0.09463
17:30:12|0.09463
17:30:14|0.09466
17:30:15|0.09475
17:30:15|0.09474
17:30:16|0.09474
17:30:17|0.09477
17:30:18|0.09477
17:30:20|0.09481
17:30:20|0.09489
17:30:22|0.09477
17:30:23|0.09495
17:30:24|0.09503
17:30:25|0.095
17:30:26|0.09504
17:30:26|0.09498
17:30:28|0.09485
17:30:28|0.09482
17:30:30|0.09477
17:30:31|0.09482
17:30:32|0.09479
17:30:33|0.0948
17:30:34|0.0948
17:30:35|0.09481
17:30:36|0.0948
17:30:37|0.0948
17:30:38|0.09479
17:30:39|0.09483
17:30:40|0.0949
17:30:41|0.09488
17:30:42|0.09487
17:30:43|0.09487
17:30:44|0.09501
17:30:45|0.09498
17:30:46|0.09493
17:30:47|0.09499
17:30:48|0.09493
17:30:49|0.09492
17:30:51|0.09503
17:30:52|0.09503
17:30:53|0.095
17:30:54|0.0948
17:30:54|0.09485
17:30:56|0.09488
17:30:57|0.09488
17:30:58|0.09495
17:30:59|0.09507
17:30:59|0.09507
17:31:01|0.09498
17:31:01|0.09498
17:31:03|0.09498
17:31:04|0.09498
17:31:06|0.09502
17:31:07|0.09508
17:31:08|0.09506
17:31:09|0.09517
17:31:10|0.0952
17:31:11|0.0952
17:31:13|0.09513
17:31:14|0.09516
17:31:15|0.09529
17:31:16|0.09528
17:31:18|0.0953
17:31:18|0.09535
17:31:19|0.09535
17:31:20|0.09528
17:31:21|0.0952
17:31:22|0.09511
17:31:23|0.09511
17:31:24|0.09505
17:31:25|0.09508
17:31:26|0.09502
17:31:27|0.09504
17:31:28|0.09508
17:31:29|0.09507
17:31:30|0.09513
17:31:31|0.09513
17:31:32|0.09511
17:31:33|0.09515
17:31:35|0.09514
17:31:36|0.09514
17:31:37|0.09516
17:31:38|0.09516
17:31:39|0.09511
17:31:40|0.09518
17:31:40|0.0951
17:31:42|0.0951
17:31:43|0.0951
17:31:44|0.0951
17:31:45|0.0951
17:31:46|0.09511
17:31:48|0.09514
17:31:48|0.09507
17:31:49|0.09507
17:31:50|0.09504
17:31:51|0.09504
17:31:52|0.09512
17:31:53|0.09506
17:31:54|0.09512
17:31:55|0.09511
17:31:56|0.09502
17:31:57|0.09502
17:31:58|0.09488
17:31:59|0.0949
17:32:00|0.09468
17:32:01|0.09469
17:32:02|0.09461
17:32:04|0.09458
17:32:06|0.09466
17:32:07|0.09466
17:32:07|0.09474
17:32:10|0.09487
17:32:10|0.09484
17:32:11|0.0949
17:32:13|0.09515
17:32:14|0.09508
17:32:15|0.09512
17:32:16|0.09512
17:32:17|0.09509
17:32:18|0.09508
17:32:19|0.09503
17:32:20|0.09503
17:32:20|0.09509
17:32:21|0.09496
17:32:23|0.0951
17:32:24|0.09509
17:32:24|0.09509
17:32:26|0.09503
17:32:26|0.09494
17:32:28|0.09487
17:32:29|0.09501
17:32:30|0.09494
17:32:31|0.09491
17:32:32|0.095
17:32:33|0.09498
17:32:33|0.09498
17:32:35|0.09496
17:32:35|0.09495
17:32:37|0.09497
17:32:38|0.09501
17:32:39|0.09501
17:32:40|0.09501
17:32:41|0.09497
17:32:42|0.09506
17:32:43|0.09506
17:32:44|0.09506
17:32:45|0.09506
17:32:47|0.09503
17:32:47|0.09503
17:32:48|0.09502
17:32:49|0.09501
17:32:50|0.09503
17:32:51|0.09504
17:32:52|0.095
17:32:53|0.09503
17:32:54|0.09503
17:32:55|0.09488
17:32:56|0.09494
17:32:57|0.09492
17:32:58|0.09492
17:32:59|0.09496
17:33:00|0.09489
17:33:01|0.09498
17:33:02|0.09499
17:33:04|0.09511
17:33:04|0.09504
17:33:07|0.09507
17:33:08|0.09507
17:33:09|0.09499
17:33:10|0.09501
17:33:12|0.09497
17:33:13|0.09503
17:33:15|0.09498
17:33:16|0.09492
17:33:17|0.09493
17:33:18|0.09494
17:33:19|0.09494
17:33:20|0.095
17:33:21|0.09499
17:33:23|0.095
17:33:24|0.09503
17:33:25|0.09503
17:33:26|0.09501
17:33:27|0.09506
17:33:28|0.09508
17:33:29|0.0951
17:33:30|0.0951
17:33:31|0.0951
17:33:32|0.09515
17:33:33|0.09515
17:33:34|0.09508
17:33:35|0.09509
17:33:36|0.09509
17:33:37|0.09511
17:33:38|0.09507
17:33:39|0.09507
17:33:40|0.09507
17:33:41|0.09507
17:33:42|0.09513
17:33:43|0.09507
17:33:44|0.09503
17:33:45|0.09507
17:33:46|0.09506
17:33:47|0.09501
17:33:48|0.09501
17:33:49|0.09502
17:33:50|0.09507
17:33:51|0.09507
17:33:52|0.09498
17:33:53|0.09487
17:33:54|0.09491
17:33:55|0.0949
17:33:56|0.09487
17:33:57|0.09497
17:33:58|0.09497
17:33:59|0.09506
17:34:00|0.09506
17:34:01|0.095
17:34:02|0.09505
17:34:03|0.09499
17:34:04|0.09501
17:34:05|0.09503
17:34:06|0.09505
17:34:08|0.09495
17:34:09|0.09502
17:34:11|0.09501
17:34:11|0.09501
17:34:13|0.09501
17:34:14|0.09501
17:34:15|0.09501
17:34:16|0.09501
17:34:17|0.09501
17:34:18|0.09501
17:34:20|0.09481
17:34:21|0.09471
17:34:21|0.09475
17:34:22|0.09469
17:34:23|0.09459
17:34:25|0.09461
17:34:25|0.09461
17:34:27|0.09465
17:34:27|0.09472
17:34:28|0.09472
17:34:30|0.09461
17:34:31|0.09477
17:34:32|0.09483
17:34:33|0.09482
17:34:34|0.09483
17:34:35|0.09485
17:34:36|0.0948
17:34:37|0.09483
17:34:38|0.09484
17:34:39|0.09484
17:34:40|0.09476
17:34:41|0.0945
17:34:42|0.09445
17:34:43|0.09445
17:34:44|0.0945
17:34:45|0.09441
17:34:46|0.09451
17:34:47|0.09455
17:34:48|0.09462
17:34:49|0.09464
17:34:50|0.09468
17:34:51|0.09463
17:34:52|0.09458
17:34:53|0.09457
17:34:54|0.0946
17:34:55|0.0946
17:34:56|0.0946
17:34:57|0.09463
17:34:58|0.09463
17:34:59|0.09461
17:35:00|0.09473
17:35:01|0.09471
17:35:02|0.09471
17:35:03|0.09467
17:35:04|0.09463
17:35:05|0.0946
17:35:06|0.09454
17:35:07|0.09451
17:35:09|0.09445
17:35:10|0.09452
17:35:11|0.09449
17:35:12|0.09432
17:35:14|0.09443
17:35:15|0.0944
17:35:16|0.09443
17:35:17|0.09443
17:35:18|0.09443
17:35:19|0.09442
17:35:20|0.09451
17:35:21|0.09451
17:35:23|0.09449
17:35:24|0.09456
17:35:25|0.09451
17:35:26|0.09457
17:35:27|0.09457
17:35:27|0.09457
17:35:29|0.09453
17:35:30|0.09465
17:35:31|0.09453
17:35:31|0.09451
17:35:32|0.0945
17:35:33|0.0945
17:35:35|0.09448
17:35:36|0.09448
17:35:37|0.09444
17:35:38|0.09444
17:35:38|0.09436
17:35:40|0.09449
17:35:40|0.09448
17:35:42|0.09454
17:35:42|0.09467
17:35:44|0.09471
17:35:45|0.09466
17:35:45|0.09466
17:35:47|0.09474
17:35:47|0.09461
17:35:49|0.09457
17:35:50|0.09463
17:35:50|0.09469
17:35:51|0.09481
17:35:52|0.09477
17:35:53|0.09475
17:35:54|0.09476
17:35:56|0.09476
17:35:56|0.09488
17:35:57|0.09496
17:35:58|0.095
17:35:59|0.09495
17:36:00|0.09492
17:36:01|0.09488
17:36:03|0.09488
17:36:03|0.09491
17:36:05|0.09505
17:36:05|0.09505
17:36:07|0.09507
17:36:08|0.09504
17:36:09|0.09497
17:36:11|0.09496
17:36:11|0.09493
17:36:13|0.09488
17:36:13|0.09489
17:36:15|0.0949
17:36:16|0.09483
17:36:18|0.09475
17:36:20|0.09468
17:36:20|0.09473
17:36:21|0.09477
17:36:22|0.09477
17:36:23|0.09477
17:36:24|0.09469
17:36:25|0.09469
17:36:27|0.09464
17:36:29|0.09468
17:36:31|0.0946
17:36:31|0.09451
17:36:32|0.09451
17:36:34|0.0944
17:36:35|0.09437
17:36:37|0.09431
17:36:38|0.09431
17:36:39|0.09439
17:36:40|0.09446
17:36:41|0.09436
17:36:42|0.09442
17:36:43|0.09445
17:36:44|0.0945
17:36:45|0.09444
17:36:46|0.09429
17:36:47|0.0943
17:36:48|0.0943
17:36:50|0.09434
17:36:50|0.09435
17:36:51|0.09435
17:36:53|0.0944
17:36:54|0.09442
17:36:55|0.09439
17:36:55|0.09438
17:36:57|0.09432
17:36:57|0.09435
17:36:59|0.09438
17:36:59|0.09446
17:37:02|0.09456
17:37:02|0.09451
17:37:04|0.09456
17:37:05|0.09454
17:37:05|0.09454
17:37:07|0.09454
17:37:08|0.09444
17:37:09|0.0944
17:37:11|0.09439
17:37:12|0.09435
17:37:13|0.09433
17:37:14|0.09433
17:37:15|0.09433
17:37:16|0.09432
17:37:17|0.09432
17:37:19|0.0943
17:37:20|0.09433
17:37:21|0.09433
17:37:22|0.09441
17:37:23|0.09446
17:37:25|0.09445
17:37:26|0.09445
17:37:26|0.09445
17:37:27|0.09443
17:37:28|0.0944
17:37:29|0.0944
17:37:31|0.09436
17:37:32|0.09431
17:37:33|0.09426
17:37:34|0.09422
17:37:35|0.09426
17:37:36|0.09426
17:37:37|0.09427
17:37:38|0.09428
17:37:38|0.09428
17:37:39|0.09417
17:37:41|0.09408
17:37:41|0.09414
17:37:42|0.09404
17:37:44|0.09409
17:37:45|0.0941
17:37:45|0.09408
17:37:46|0.09408
17:37:47|0.0941
17:37:49|0.09407
17:37:49|0.09414
17:37:50|0.0941
17:37:52|0.09414
17:37:53|0.09414
17:37:53|0.09414
17:37:54|0.09422
17:37:55|0.09414
17:37:56|0.09398
17:37:58|0.09385
17:37:59|0.09391
17:38:00|0.09391
17:38:00|0.09395
17:38:02|0.09392
17:38:03|0.09397
17:38:04|0.09391
17:38:05|0.09399
17:38:06|0.09405
17:38:07|0.09401
17:38:08|0.09404
17:38:09|0.09403
17:38:11|0.09411
17:38:12|0.09411
17:38:14|0.09423
17:38:15|0.09432
17:38:16|0.09428
17:38:17|0.09431
17:38:18|0.09422
17:38:20|0.09428
17:38:20|0.0942
17:38:22|0.09418
17:38:23|0.09414
17:38:23|0.09414
17:38:25|0.09414
17:38:26|0.09414
17:38:26|0.09428
17:38:28|0.09428
17:38:29|0.0942
17:38:29|0.0942
17:38:30|0.0942
17:38:31|0.09423
17:38:33|0.09424
17:38:34|0.09424
17:38:35|0.09421
17:38:36|0.09427
17:38:37|0.0943
17:38:38|0.09426
17:38:39|0.09427
17:38:40|0.09421
17:38:41|0.09406
17:38:42|0.09407
17:38:43|0.09404
17:38:44|0.09404
17:38:45|0.09399
17:38:46|0.09393
17:38:47|0.09391
17:38:48|0.09391
17:38:49|0.09398
17:38:50|0.09376
17:38:51|0.09398
17:38:52|0.09381
17:38:53|0.09394
17:38:54|0.09396
17:38:55|0.09399
17:38:56|0.09399
17:38:57|0.09401
17:38:58|0.09406
17:39:00|0.09401
17:39:01|0.09405
17:39:02|0.09404
17:39:02|0.09401
17:39:04|0.09403
17:39:05|0.09403
17:39:06|0.09411
17:39:07|0.0943
17:39:08|0.09426
17:39:09|0.09419
17:39:10|0.09415
17:39:12|0.09408
17:39:13|0.0941
17:39:14|0.0941
17:39:15|0.09407
17:39:17|0.09409
17:39:18|0.09409
17:39:19|0.09398
17:39:20|0.09398
17:39:21|0.094
17:39:22|0.09397
17:39:23|0.09397
17:39:24|0.09396
17:39:25|0.09398
17:39:26|0.09397
17:39:27|0.09395
17:39:28|0.09396
17:39:29|0.09396
17:39:30|0.09396
17:39:31|0.09393
17:39:32|0.09383
17:39:33|0.09382
17:39:34|0.09377
17:39:35|0.09377
17:39:36|0.09378
17:39:37|0.09375
17:39:38|0.0937
17:39:39|0.09373
17:39:40|0.09371
17:39:41|0.09368
17:39:42|0.09378
17:39:43|0.09378
17:39:44|0.0937
17:39:45|0.0937
17:39:46|0.09371
17:39:47|0.09371
17:39:48|0.09371
17:39:49|0.09367
17:39:50|0.09367
17:39:51|0.09372
17:39:52|0.09377
17:39:53|0.09382
17:39:54|0.09375
17:39:55|0.09375
17:39:56|0.09377
17:39:57|0.09377
17:39:58|0.09377
17:39:59|0.09377
17:40:00|0.09364
17:40:01|0.09375
17:40:02|0.09379
17:40:03|0.09374
17:40:04|0.09372
17:40:05|0.09366
17:40:06|0.09366
17:40:07|0.09366
17:40:08|0.09366
17:40:09|0.09366
17:40:10|0.09355
17:40:12|0.09335
17:40:13|0.09324
17:40:14|0.09329
17:40:15|0.09317
17:40:16|0.09325
17:40:17|0.09328
17:40:19|0.09342
17:40:20|0.09339
17:40:21|0.09349
17:40:22|0.09339
17:40:23|0.0934
17:40:24|0.09329
17:40:25|0.09335
17:40:26|0.09335
17:40:27|0.09335
17:40:28|0.09337
17:40:29|0.09338
17:40:30|0.09342
17:40:31|0.09342
17:40:32|0.09331
17:40:33|0.09335
17:40:34|0.09315
17:40:35|0.09315
17:40:36|0.09304
17:40:37|0.093
17:40:38|0.09281
17:40:39|0.09281
17:40:40|0.09287
17:40:41|0.09296
17:40:42|0.09288
17:40:43|0.093
17:40:44|0.09302
17:40:45|0.09298
17:40:46|0.09289
17:40:47|0.093
17:40:48|0.09297
17:40:49|0.09304
17:40:50|0.09281
17:40:52|0.09284
17:40:52|0.09276
17:40:54|0.09264
17:40:55|0.09265
17:40:56|0.09255
17:40:56|0.09251
17:40:58|0.09271
17:40:59|0.09278
17:40:59|0.09285
17:41:00|0.09285
17:41:02|0.09282
17:41:03|0.09277
17:41:03|0.0928
17:41:04|0.09279
17:41:06|0.0929
17:41:07|0.09291
17:41:07|0.09288
17:41:08|0.09282
17:41:09|0.09275
17:41:11|0.09259
17:41:11|0.09246
17:41:13|0.09224
17:41:15|0.09245
17:41:16|0.09259
17:41:17|0.09234
17:41:18|0.09237
17:41:19|0.09225
17:41:20|0.09232
17:41:21|0.09231
17:41:22|0.09231
17:41:23|0.09231
17:41:24|0.09239
17:41:25|0.09241
17:41:26|0.09242
17:41:27|0.09236
17:41:28|0.09225
17:41:30|0.09247
17:41:31|0.09242
17:41:32|0.09257
17:41:33|0.09249
17:41:33|0.0927
17:41:34|0.09274
17:41:36|0.09287
17:41:37|0.09271
17:41:38|0.09282
17:41:39|0.09272
17:41:39|0.09269
17:41:40|0.09276
17:41:41|0.0927
17:41:43|0.09253
17:41:43|0.0927
17:41:45|0.09271
17:41:45|0.09281
17:41:47|0.09273
17:41:47|0.09269
17:41:48|0.09269
17:41:49|0.09269
17:41:51|0.09273
17:41:52|0.09275
17:41:53|0.09289
17:41:54|0.09289
17:41:55|0.09288
17:41:56|0.09302
17:41:57|0.09307
17:41:58|0.09319
17:41:59|0.09309
17:42:00|0.09311
17:42:01|0.09313
17:42:03|0.0931
17:42:03|0.09314
17:42:04|0.09321
17:42:05|0.09327
17:42:07|0.09319
17:42:08|0.09313
17:42:09|0.09306
17:42:10|0.09303
17:42:11|0.09303
17:42:12|0.09303
17:42:14|0.09305
17:42:15|0.09302
17:42:17|0.09303
17:42:18|0.0931
17:42:19|0.09314
17:42:20|0.09308
17:42:21|0.09307
17:42:22|0.09305
17:42:24|0.09318
17:42:24|0.09309
17:42:26|0.09302
17:42:27|0.09309
17:42:29|0.09308
17:42:29|0.09308
17:42:31|0.09316
17:42:33|0.09321
17:42:33|0.09315
17:42:34|0.09317
17:42:35|0.09325
17:42:36|0.09325
17:42:37|0.09333
17:42:38|0.09323
17:42:39|0.09329
17:42:40|0.09328
17:42:41|0.09324
17:42:42|0.0932
17:42:43|0.09325
17:42:44|0.0932
17:42:45|0.0932
17:42:47|0.0932
17:42:48|0.0932
17:42:50|0.09308
17:42:50|0.09308
17:42:51|0.09315
17:42:53|0.09324
17:42:53|0.09315
17:42:55|0.09313
17:42:56|0.09309
17:42:56|0.09304
17:42:58|0.09303
17:42:59|0.09303
17:43:00|0.09297
17:43:00|0.09293
17:43:02|0.09295
17:43:04|0.09285
17:43:04|0.09285
17:43:05|0.09291
17:43:06|0.09289
17:43:07|0.0929
17:43:08|0.09292
17:43:09|0.09291
17:43:10|0.0929
17:43:11|0.09294
17:43:13|0.09296
17:43:15|0.09292
17:43:15|0.09286
17:43:17|0.09286
17:43:19|0.09278
17:43:19|0.09281
17:43:20|0.09283
17:43:21|0.09285
17:43:22|0.09285
17:43:23|0.09283
17:43:24|0.09285
17:43:25|0.0929
17:43:26|0.09286
17:43:27|0.09294
17:43:28|0.09291
17:43:29|0.0929
17:43:31|0.09283
17:43:32|0.09275
17:43:33|0.09284
17:43:34|0.0928
17:43:35|0.0928
17:43:36|0.09276
17:43:37|0.09281
17:43:38|0.09276
17:43:39|0.09282
17:43:40|0.09284
17:43:41|0.09285
17:43:41|0.09285
17:43:42|0.09283
17:43:44|0.09276
17:43:45|0.09278
17:43:46|0.09267
17:43:47|0.09268
17:43:48|0.09258
17:43:49|0.09263
17:43:49|0.09265
17:43:51|0.09224
17:43:52|0.09255
17:43:53|0.09243
17:43:54|0.09241
17:43:55|0.09238
17:43:56|0.09253
17:43:57|0.09264
17:43:58|0.09256
17:43:59|0.09255
17:44:00|0.09259
17:44:01|0.09263
17:44:02|0.09269
17:44:03|0.09267
17:44:04|0.09269
17:44:05|0.09259
17:44:06|0.09264
17:44:07|0.09266
17:44:08|0.09263
17:44:09|0.09273
17:44:10|0.09274
17:44:11|0.09275
17:44:12|0.09276
17:44:14|0.0926
17:44:15|0.09275
17:44:16|0.09272
17:44:17|0.09272
17:44:19|0.09276
17:44:20|0.09276
17:44:21|0.09269
17:44:22|0.09269
17:44:23|0.09269
17:44:24|0.09267
17:44:25|0.09279
17:44:26|0.09279
17:44:27|0.09277
17:44:28|0.09277
17:44:29|0.09274
17:44:30|0.09275
17:44:31|0.09275
17:44:32|0.09288
17:44:33|0.09303
17:44:34|0.09305
17:44:35|0.09301
17:44:36|0.09319
17:44:37|0.09304
17:44:38|0.09305
17:44:39|0.09299
17:44:40|0.09299
17:44:41|0.09307
17:44:42|0.09307
17:44:43|0.09318
17:44:44|0.09312
17:44:45|0.09317
17:44:46|0.09316
17:44:47|0.09312
17:44:48|0.09312
17:44:49|0.09318
17:44:51|0.09311
17:44:51|0.093
17:44:52|0.093
17:44:53|0.09304
17:44:54|0.09291
17:44:56|0.0928
17:44:57|0.09279
17:44:57|0.09291
17:44:59|0.09292
17:45:00|0.09284
17:45:01|0.09282
17:45:02|0.09289
17:45:02|0.09278
17:45:04|0.0929
17:45:05|0.09275
17:45:06|0.09282
17:45:07|0.09286
17:45:08|0.09279
17:45:09|0.09295
17:45:10|0.09277
17:45:12|0.09281
17:45:12|0.09281
17:45:14|0.09266
17:45:16|0.09271
17:45:17|0.09266
17:45:19|0.09266
17:45:20|0.09269
17:45:21|0.0927
17:45:22|0.09271
17:45:23|0.09261
17:45:25|0.09265
17:45:26|0.09265
17:45:27|0.09258
17:45:28|0.09263
17:45:28|0.09263
17:45:30|0.09267
17:45:31|0.09256
17:45:32|0.09255
17:45:32|0.0925
17:45:33|0.09249
17:45:35|0.09248
17:45:36|0.09254
17:45:37|0.09246
17:45:38|0.09252
17:45:38|0.09247
17:45:40|0.09235
17:45:41|0.09222
17:45:42|0.09225
17:45:43|0.09235
17:45:44|0.09232
17:45:45|0.09218
17:45:46|0.0922
17:45:47|0.09219
17:45:48|0.09224
17:45:49|0.09216
17:45:50|0.09215
17:45:51|0.09204
17:45:52|0.09204
17:45:53|0.0919
17:45:54|0.09182
17:45:55|0.092
17:45:56|0.09202
17:45:57|0.09212
17:45:58|0.09215
17:45:59|0.09205
17:46:00|0.09203
17:46:01|0.09199
17:46:02|0.09185
17:46:03|0.09182
17:46:04|0.09182
17:46:05|0.09219
17:46:06|0.09219
17:46:07|0.0921
17:46:08|0.09204
17:46:09|0.09204
17:46:10|0.09196
17:46:11|0.09189
17:46:12|0.0919
17:46:13|0.09201
17:46:15|0.09189
17:46:16|0.09181
17:46:18|0.09176
17:46:19|0.09154
17:46:20|0.09154
17:46:21|0.09147
17:46:22|0.09151
17:46:23|0.09138
17:46:24|0.09139
17:46:25|0.09136
17:46:26|0.09145
17:46:27|0.09145
17:46:28|0.09161
17:46:30|0.09158
17:46:31|0.09163
17:46:32|0.09199
17:46:33|0.09195
17:46:34|0.09196
17:46:35|0.09189
17:46:37|0.09173
17:46:38|0.09175
17:46:39|0.09175
17:46:39|0.0918
17:46:40|0.09186
17:46:41|0.09175
17:46:43|0.09187
17:46:43|0.0917
17:46:44|0.0917
17:46:46|0.09146
17:46:47|0.0915
17:46:48|0.0915
17:46:48|0.09154
17:46:50|0.09168
17:46:50|0.09176
17:46:51|0.09183
17:46:52|0.09189
17:46:53|0.09192
17:46:55|0.09197
17:46:56|0.09198
17:46:57|0.09197
17:46:57|0.09207
17:46:58|0.09212
17:46:59|0.09214
17:47:00|0.09217
17:47:02|0.09204
17:47:02|0.09203
17:47:03|0.09194
17:47:05|0.09202
17:47:05|0.09192
17:47:07|0.09189
17:47:07|0.09188
17:47:09|0.09187
17:47:09|0.09194
17:47:10|0.09194
17:47:12|0.09195
17:47:12|0.09195
17:47:13|0.09187
17:47:15|0.09194
17:47:17|0.09176
17:47:18|0.09163
17:47:19|0.09162
17:47:20|0.09161
17:47:21|0.09165
17:47:22|0.09163
17:47:23|0.09176
17:47:24|0.09176
17:47:26|0.09177
17:47:27|0.09176
17:47:28|0.09168
17:47:29|0.09172
17:47:30|0.09168
17:47:32|0.09174
17:47:33|0.09174
17:47:34|0.09179
17:47:35|0.09193
17:47:36|0.09185
17:47:37|0.09175
17:47:38|0.09178
17:47:39|0.09167
17:47:40|0.09163
17:47:41|0.09163
17:47:41|0.09166
17:47:43|0.09166
17:47:44|0.09161
17:47:45|0.09152
17:47:45|0.09152
17:47:47|0.09155
17:47:48|0.09153
17:47:49|0.09155
17:47:50|0.09162
17:47:51|0.09162
17:47:52|0.09157
17:47:53|0.09157
17:47:54|0.09153
17:47:55|0.09153
17:47:56|0.09156
17:47:58|0.0914
17:47:59|0.09123
17:48:00|0.0912
17:48:01|0.09125
17:48:02|0.09133
17:48:02|0.09145
17:48:03|0.09155
17:48:04|0.09175
17:48:06|0.09165
17:48:07|0.0917
17:48:08|0.09172
17:48:09|0.09188
17:48:10|0.09193
17:48:11|0.09197
17:48:12|0.09197
17:48:13|0.092
17:48:14|0.09203
17:48:15|0.09217
17:48:17|0.09239
17:48:18|0.0923
17:48:19|0.09231
17:48:20|0.09218
17:48:21|0.09233
17:48:22|0.09218
17:48:23|0.09218
17:48:24|0.0921
17:48:26|0.09185
17:48:27|0.09183
17:48:28|0.09198
17:48:28|0.09198
17:48:31|0.0919
17:48:31|0.09187
17:48:32|0.09198
17:48:33|0.09197
17:48:34|0.09196
17:48:35|0.09198
17:48:36|0.09193
17:48:37|0.0919
17:48:38|0.09194
17:48:39|0.09192
17:48:40|0.09202
17:48:41|0.09202
17:48:43|0.09184
17:48:44|0.09186
17:48:45|0.09173
17:48:46|0.09183
17:48:47|0.09181
17:48:48|0.09194
17:48:49|0.09194
17:48:50|0.09199
17:48:51|0.09202
17:48:52|0.09202
17:48:53|0.09205
17:48:54|0.0921
17:48:55|0.09205
17:48:56|0.09206
17:48:56|0.09207
17:48:58|0.09206
17:48:59|0.09214
17:48:59|0.09207
17:49:01|0.09203
17:49:02|0.09206
17:49:03|0.09201
17:49:04|0.09211
17:49:06|0.092
17:49:07|0.09205
17:49:07|0.09209
17:49:09|0.09209
17:49:10|0.0921
17:49:11|0.09211
17:49:11|0.09207
17:49:13|0.0921
17:49:15|0.09215
17:49:16|0.09231
17:49:18|0.09225
17:49:19|0.09219
17:49:20|0.09227
17:49:22|0.09243
17:49:22|0.09242
17:49:24|0.09233
17:49:25|0.09231
17:49:26|0.0923
17:49:27|0.09231
17:49:29|0.09235
17:49:29|0.09242
17:49:30|0.09235
17:49:31|0.09224
17:49:32|0.09227
17:49:33|0.09221
17:49:34|0.09221
17:49:35|0.09219
17:49:36|0.09219
17:49:37|0.09226
17:49:38|0.09225
17:49:39|0.09216
17:49:40|0.09216
17:49:41|0.09209
17:49:42|0.09214
17:49:43|0.09216
17:49:44|0.0922
17:49:45|0.09214
17:49:47|0.09206
17:49:48|0.0921
17:49:49|0.09203
17:49:50|0.09216
17:49:50|0.09216
17:49:51|0.09225
17:49:53|0.0922
17:49:54|0.0922
17:49:55|0.09225
17:49:56|0.0922
17:49:57|0.09215
17:49:58|0.09213
17:49:59|0.09213
17:50:00|0.09213
17:50:01|0.09213
17:50:02|0.09207
17:50:03|0.09204
17:50:03|0.09198
17:50:05|0.09197
17:50:06|0.09196
17:50:07|0.09203
17:50:07|0.09196
17:50:09|0.09194
17:50:09|0.09195
17:50:11|0.09196
17:50:12|0.09198
17:50:13|0.09201
17:50:14|0.09197
17:50:15|0.09197
17:50:16|0.09202
17:50:18|0.092
17:50:18|0.09196
17:50:20|0.09197
17:50:21|0.09197
17:50:22|0.09206
17:50:24|0.09199
17:50:24|0.09204
17:50:25|0.0921
17:50:26|0.09207
17:50:28|0.09212
17:50:29|0.09212
17:50:30|0.0921
17:50:32|0.0921
17:50:32|0.09209
17:50:33|0.09219
17:50:34|0.09237
17:50:35|0.09241
17:50:36|0.09234
17:50:37|0.09229
17:50:38|0.09229
17:50:40|0.09221
17:50:41|0.09221
17:50:42|0.09222
17:50:43|0.09221
17:50:45|0.09222
17:50:45|0.09227
17:50:46|0.09222
17:50:47|0.09222
17:50:48|0.09232
17:50:49|0.09234
17:50:50|0.09234
17:50:51|0.09234
17:50:52|0.09239
17:50:54|0.09239
17:50:54|0.09248
17:50:55|0.09243
17:50:56|0.09262
17:50:57|0.0927
17:50:58|0.09271
17:50:59|0.09259
17:51:00|0.0925
17:51:01|0.09255
17:51:02|0.09257
17:51:03|0.09263
17:51:04|0.09264
17:51:05|0.0926
17:51:06|0.09265
17:51:07|0.09274
17:51:08|0.09268
17:51:09|0.09261
17:51:11|0.09263
17:51:12|0.09271
17:51:12|0.09271
17:51:13|0.09274
17:51:15|0.09264
17:51:17|0.09273
17:51:18|0.09269
17:51:20|0.09262
17:51:20|0.09267
17:51:21|0.0928
17:51:22|0.0928
17:51:23|0.0928
17:51:24|0.09284
17:51:25|0.09281
17:51:26|0.09292
17:51:27|0.09299
17:51:28|0.09312
17:51:29|0.09295
17:51:30|0.09295
17:51:31|0.09301
17:51:32|0.09301
17:51:34|0.09297
17:51:34|0.09298
17:51:35|0.09297
17:51:36|0.093
17:51:37|0.0932
17:51:39|0.09325
17:51:40|0.09335
17:51:41|0.09339
17:51:42|0.09333
17:51:43|0.09342
17:51:44|0.09332
17:51:45|0.09334
17:51:45|0.09322
17:51:47|0.09318
17:51:48|0.09327
17:51:49|0.09327
17:51:50|0.09315
17:51:51|0.09311
17:51:52|0.09304
17:51:53|0.09296
17:51:54|0.09301
17:51:55|0.09296
17:51:55|0.09292
17:51:57|0.09301
17:51:58|0.09303
17:51:59|0.09299
17:52:00|0.09307
17:52:01|0.09297
17:52:02|0.09285
17:52:03|0.09281
17:52:03|0.09285
17:52:05|0.09285
17:52:06|0.09285
17:52:06|0.09265
17:52:08|0.09273
17:52:08|0.09262
17:52:10|0.09262
17:52:11|0.09267
17:52:12|0.09267
17:52:13|0.09255
17:52:14|0.09242
17:52:15|0.09236
17:52:16|0.09232
17:52:16|0.09238
17:52:18|0.09236
17:52:19|0.09246
17:52:20|0.09235
17:52:21|0.09235
17:52:23|0.0923
17:52:23|0.09226
17:52:25|0.09224
17:52:27|0.09228
17:52:27|0.09221
17:52:29|0.09223
17:52:30|0.09238
17:52:31|0.09238
17:52:32|0.09242
17:52:33|0.09237
17:52:34|0.09248
17:52:34|0.09242
17:52:36|0.09242
17:52:37|0.0924
17:52:38|0.09232
17:52:38|0.09225
17:52:40|0.09219
17:52:42|0.09217
17:52:42|0.09217
17:52:43|0.09228
17:52:44|0.09221
17:52:45|0.0922
17:52:47|0.09226
17:52:48|0.0922
17:52:49|0.09228
17:52:49|0.09228
17:52:50|0.09231
17:52:52|0.0924
17:52:53|0.09236
17:52:54|0.09236
17:52:56|0.09245
17:52:57|0.09251
17:52:59|0.09258
17:52:59|0.09261
17:53:00|0.09248
17:53:01|0.09251
17:53:02|0.09251
17:53:03|0.09243
17:53:04|0.09241
17:53:05|0.09242
17:53:06|0.09242
17:53:07|0.09238
17:53:08|0.09237
17:53:09|0.09239
17:53:10|0.09233
17:53:11|0.09234
17:53:12|0.09234
17:53:13|0.09234
17:53:14|0.09236
17:53:15|0.09237
17:53:16|0.09237
17:53:17|0.09235
17:53:18|0.09231
17:53:20|0.09225
17:53:21|0.09211
17:53:23|0.09216
17:53:24|0.09227
17:53:26|0.09231
17:53:27|0.09224
17:53:28|0.09223
17:53:29|0.09221
17:53:31|0.09218
17:53:31|0.09217
17:53:33|0.09231
17:53:34|0.09229
17:53:35|0.09225
17:53:36|0.09222
17:53:37|0.09219
17:53:38|0.09236
17:53:39|0.09228
17:53:40|0.09228
17:53:41|0.09235
17:53:42|0.09228
17:53:43|0.09248
17:53:44|0.09236
17:53:44|0.0925
17:53:47|0.0924
17:53:47|0.0924
17:53:48|0.09252
17:53:49|0.09251
17:53:50|0.09249
17:53:51|0.09243
17:53:52|0.09248
17:53:53|0.09248
17:53:54|0.09245
17:53:55|0.09253
17:53:56|0.09253
17:53:57|0.09255
17:53:58|0.09263
17:53:59|0.09255
17:54:00|0.09255
17:54:01|0.0925
17:54:03|0.09251
17:54:03|0.09254
17:54:06|0.09259
17:54:06|0.09262
17:54:07|0.09255
17:54:08|0.09259
17:54:09|0.09264
17:54:10|0.09265
17:54:11|0.09256
17:54:12|0.09264
17:54:13|0.0927
17:54:14|0.09274
17:54:15|0.09274
17:54:16|0.09263
17:54:17|0.09269
17:54:18|0.09284
17:54:19|0.09295
17:54:21|0.09303
17:54:23|0.09299
17:54:23|0.09285
17:54:24|0.09295
17:54:26|0.0928
17:54:27|0.0928
17:54:29|0.09275
17:54:30|0.0928
17:54:31|0.09291
17:54:32|0.09288
17:54:33|0.09288
17:54:34|0.09289
17:54:35|0.09283
17:54:37|0.09277
17:54:37|0.09275
17:54:38|0.09275
17:54:39|0.09275
17:54:40|0.09271
17:54:41|0.0927
17:54:42|0.09266
17:54:44|0.09265
17:54:45|0.09269
17:54:46|0.09273
17:54:47|0.09267
17:54:48|0.09271
17:54:49|0.09258
17:54:50|0.09258
17:54:51|0.0926
17:54:52|0.09259
17:54:53|0.09262
17:54:54|0.09263
17:54:56|0.09268
17:54:56|0.09268
17:54:57|0.09259
17:54:58|0.09269
17:54:59|0.09259
17:55:00|0.0926
17:55:01|0.09251
17:55:03|0.09255
17:55:04|0.09255
17:55:05|0.09263
17:55:06|0.09263
17:55:07|0.09263
17:55:08|0.09265
17:55:09|0.09255
17:55:10|0.09254
17:55:11|0.09254
17:55:12|0.09254
17:55:12|0.09249
17:55:14|0.09242
17:55:14|0.09236
17:55:16|0.0922
17:55:17|0.09219
17:55:17|0.09214
17:55:19|0.09216
17:55:19|0.09224
17:55:21|0.09225
17:55:23|0.09228
17:55:24|0.09228
17:55:25|0.09228
17:55:26|0.09227
17:55:27|0.09227
17:55:28|0.09227
17:55:28|0.09227
17:55:30|0.09223
17:55:30|0.09233
17:55:32|0.09239
17:55:33|0.09231
17:55:34|0.09227
17:55:35|0.09221
17:55:36|0.09213
17:55:37|0.09224
17:55:38|0.09224
17:55:40|0.09225
17:55:40|0.0923
17:55:41|0.0923
17:55:42|0.09217
17:55:43|0.09214
17:55:44|0.09211
17:55:45|0.09201
17:55:46|0.09206
17:55:47|0.09204
17:55:48|0.09175
17:55:49|0.09178
17:55:50|0.09165
17:55:51|0.09174
17:55:52|0.09174
17:55:53|0.09182
17:55:54|0.09174
17:55:55|0.09189
17:55:56|0.09175
17:55:57|0.09188
17:55:58|0.09176
17:55:59|0.09176
17:56:01|0.09168
17:56:02|0.09167
17:56:03|0.09161
17:56:04|0.09167
17:56:05|0.09178
17:56:06|0.09184
17:56:07|0.0918
17:56:07|0.092
17:56:09|0.092
17:56:10|0.09201
17:56:11|0.09203
17:56:12|0.09197
17:56:13|0.09182
17:56:14|0.09191
17:56:15|0.09191
17:56:16|0.09203
17:56:17|0.09196
17:56:18|0.0919
17:56:19|0.09191
17:56:19|0.09194
17:56:21|0.09195
17:56:23|0.09213
17:56:24|0.09201
17:56:26|0.09207
17:56:26|0.09207
17:56:28|0.092
17:56:30|0.09202
17:56:30|0.09202
17:56:31|0.09201
17:56:32|0.09209
17:56:33|0.09206
17:56:34|0.09205
17:56:35|0.09202
17:56:36|0.09216
17:56:37|0.09216
17:56:38|0.09211
17:56:39|0.09207
17:56:40|0.09207
17:56:41|0.09218
17:56:42|0.0921
17:56:43|0.09207
17:56:44|0.09211
17:56:45|0.09211
17:56:47|0.09227
17:56:48|0.09196
17:56:49|0.09193
17:56:50|0.09196
17:56:51|0.09187
17:56:52|0.09187
17:56:53|0.09192
17:56:54|0.09193
17:56:55|0.09193
17:56:55|0.09189
17:56:57|0.09184
17:56:58|0.09183
17:57:00|0.09179
17:57:00|0.09183
17:57:01|0.09172
17:57:02|0.0917
17:57:03|0.09172
17:57:04|0.09181
17:57:05|0.09183
17:57:06|0.09188
17:57:07|0.0919
17:57:08|0.0919
17:57:09|0.0919
17:57:10|0.09187
17:57:11|0.09187
17:57:12|0.09189
17:57:13|0.09184
17:57:14|0.09181
17:57:16|0.09176
17:57:16|0.09176
17:57:17|0.09178
17:57:18|0.09179
17:57:19|0.09176
17:57:21|0.09172
17:57:21|0.09181
17:57:23|0.09188
17:57:25|0.09189
17:57:25|0.09186
17:57:26|0.09185
17:57:27|0.09174
17:57:29|0.09175
17:57:31|0.09177
17:57:31|0.09176
17:57:32|0.09176
17:57:33|0.09172
17:57:35|0.09175
17:57:36|0.0918
17:57:37|0.09185
17:57:38|0.09172
17:57:39|0.09176
17:57:40|0.09176
17:57:40|0.09172
17:57:42|0.09172
17:57:43|0.09172
17:57:44|0.09172
17:57:45|0.09172
17:57:45|0.0917
17:57:47|0.0917
17:57:48|0.09168
17:57:48|0.09162
17:57:50|0.09165
17:57:51|0.09165
17:57:52|0.0916
17:57:54|0.0917
17:57:54|0.09169
17:57:55|0.09165
17:57:56|0.09165
17:57:57|0.09165
17:57:58|0.09153
17:57:59|0.09155
17:58:00|0.0915
17:58:01|0.09156
17:58:02|0.09153
17:58:03|0.09144
17:58:04|0.0915
17:58:05|0.09153
17:58:07|0.09137
17:58:08|0.09141
17:58:09|0.09143
17:58:10|0.09148
17:58:11|0.0916
17:58:12|0.09153
17:58:13|0.09151
17:58:14|0.09157
17:58:14|0.09161
17:58:16|0.09167
17:58:17|0.09156
17:58:18|0.09154
17:58:19|0.09146
17:58:20|0.09146
17:58:21|0.09146
17:58:21|0.09142
17:58:23|0.09142
17:58:25|0.0913
17:58:25|0.09133
17:58:27|0.09124
17:58:27|0.09113
17:58:29|0.09121
17:58:30|0.09125
17:58:31|0.0913
17:58:33|0.091
17:58:33|0.09106
17:58:35|0.09097
17:58:36|0.09093
17:58:37|0.09078
17:58:38|0.09086
17:58:39|0.09078
17:58:40|0.09091
17:58:41|0.09086
17:58:43|0.09078
17:58:43|0.09068
17:58:44|0.09078
17:58:45|0.09064
17:58:46|0.09058
17:58:47|0.09067
17:58:48|0.0907
17:58:49|0.09074
17:58:50|0.09065
17:58:51|0.09081
17:58:52|0.09109
17:58:53|0.09115
17:58:54|0.09117
17:58:55|0.09109
17:58:56|0.09106
17:58:57|0.09119
17:58:58|0.09115
17:58:59|0.09108
17:59:00|0.09115
17:59:02|0.09118
17:59:02|0.09112
17:59:03|0.09113
17:59:04|0.09107
17:59:05|0.09105
17:59:06|0.09096
17:59:07|0.0908
17:59:08|0.09051
17:59:09|0.09094
17:59:10|0.09098
17:59:11|0.09081
17:59:13|0.09077
17:59:13|0.09079
17:59:14|0.09091
17:59:15|0.09085
17:59:16|0.091
17:59:17|0.09101
17:59:18|0.09095
17:59:19|0.09087
17:59:20|0.09083
17:59:21|0.09084
17:59:22|0.09083
17:59:23|0.09082
17:59:24|0.0908
17:59:26|0.0907
17:59:28|0.09069
17:59:29|0.09077
17:59:31|0.09077
17:59:32|0.09076
17:59:34|0.09063
17:59:34|0.09069
17:59:35|0.09053
17:59:36|0.09077
17:59:38|0.09085
17:59:39|0.09084
17:59:40|0.09072
17:59:41|0.09061
17:59:42|0.09086
17:59:43|0.09077
17:59:44|0.09077
17:59:45|0.09072
17:59:46|0.09072
17:59:47|0.09072
17:59:48|0.0908
17:59:49|0.09082
17:59:50|0.09078
17:59:51|0.09077
17:59:51|0.0908
17:59:53|0.09064
17:59:54|0.09075
17:59:55|0.09055
17:59:56|0.09068
17:59:57|0.0906
17:59:58|0.09067
17:59:59|0.09056
17:59:59|0.09053
18:00:01|0.09072
18:00:02|0.0908
18:00:03|0.09075
18:00:04|0.09087
18:00:05|0.09085
18:00:06|0.09093
18:00:07|0.09076
18:00:08|0.09092
18:00:08|0.09088
18:00:10|0.09091
18:00:11|0.09093
18:00:12|0.09087
18:00:13|0.0909
18:00:14|0.091
18:00:15|0.09097
18:00:16|0.09101
18:00:17|0.09089
18:00:18|0.09089
18:00:19|0.09085
18:00:20|0.09085
18:00:21|0.09082
18:00:22|0.09082
18:00:23|0.09077
18:00:24|0.09073
18:00:25|0.09065
18:00:26|0.09052
18:00:28|0.09061
18:00:29|0.09055
18:00:31|0.09065
18:00:31|0.09069
18:00:32|0.09066
18:00:33|0.09073
18:00:35|0.09084
18:00:35|0.09083
18:00:37|0.09069
18:00:38|0.09069
18:00:39|0.09076
18:00:40|0.09076
18:00:41|0.09071
18:00:42|0.09086
18:00:43|0.09082
18:00:44|0.0908
18:00:45|0.09061
18:00:46|0.09061
18:00:47|0.09057
18:00:48|0.09058
18:00:49|0.09068
18:00:50|0.09061
18:00:51|0.09072
18:00:52|0.09069
18:00:54|0.09066
18:00:55|0.09067
18:00:56|0.09057
18:00:57|0.09066
18:00:57|0.09066
18:00:59|0.0906
18:01:00|0.09062
18:01:01|0.09061
18:01:02|0.09055
18:01:02|0.09063
18:01:04|0.09076
18:01:05|0.09076
18:01:06|0.0907
18:01:07|0.09068
18:01:08|0.09061
18:01:09|0.09064
18:01:10|0.09064
18:01:11|0.09069
18:01:12|0.09065
18:01:13|0.09064
18:01:14|0.09052
18:01:15|0.09051
18:01:16|0.09052
18:01:17|0.09053
18:01:18|0.09048
18:01:19|0.0905
18:01:20|0.0905
18:01:21|0.09044
18:01:22|0.09042
18:01:23|0.09042
18:01:24|0.09037
18:01:26|0.09029
18:01:27|0.09024
18:01:28|0.09036
18:01:29|0.09032
18:01:30|0.0903
18:01:31|0.09024
18:01:32|0.09036
18:01:33|0.09036
18:01:34|0.09034
18:01:35|0.09027
18:01:36|0.09004
18:01:37|0.09014
18:01:38|0.09011
18:01:40|0.0903
18:01:40|0.09022
18:01:42|0.09013
18:01:43|0.09011
18:01:43|0.09007
18:01:45|0.09014
18:01:46|0.08997
18:01:47|0.08983
18:01:47|0.08985
18:01:49|0.08975
18:01:50|0.09
18:01:50|0.09004
18:01:52|0.09013
18:01:52|0.09002
18:01:54|0.09027
18:01:55|0.09024
18:01:56|0.09021
18:01:57|0.09022
18:01:58|0.09027
18:01:59|0.09041
18:01:59|0.0904
18:02:01|0.09029
18:02:01|0.09032
18:02:03|0.09022
18:02:03|0.09021
18:02:05|0.09016
18:02:05|0.09008
18:02:07|0.09002
18:02:08|0.09018
18:02:08|0.09014
18:02:10|0.09009
18:02:10|0.0901
18:02:11|0.0901
18:02:13|0.09015
18:02:13|0.09016
18:02:14|0.09018
18:02:16|0.09
18:02:16|0.08988
18:02:17|0.08985
18:02:18|0.08985
18:02:19|0.08995
18:02:20|0.08987
18:02:21|0.08976
18:02:22|0.08977
18:02:23|0.08982
18:02:24|0.08975
18:02:26|0.0898
18:02:28|0.08986
18:02:29|0.08969
18:02:31|0.08968
18:02:32|0.0896
18:02:33|0.08942
18:02:34|0.08945
18:02:35|0.0895
18:02:36|0.08954
18:02:37|0.08953
18:02:38|0.08952
18:02:39|0.08933
18:02:40|0.08919
18:02:41|0.0891
18:02:42|0.08925
18:02:43|0.08923
18:02:44|0.08918
18:02:45|0.08926
18:02:46|0.08917
18:02:47|0.08915
18:02:48|0.08919
18:02:49|0.08908
18:02:50|0.08905
18:02:51|0.08917
18:02:52|0.08905
18:02:53|0.08908
18:02:54|0.08883
18:02:55|0.08906
18:02:56|0.08915
18:02:57|0.08949
18:02:58|0.08955
18:02:59|0.08919
18:03:00|0.08926
18:03:01|0.08945
18:03:02|0.08938
18:03:03|0.08962
18:03:04|0.0897
18:03:05|0.08978
18:03:06|0.08992
18:03:07|0.0898
18:03:08|0.08983
18:03:09|0.08987
18:03:10|0.08981
18:03:11|0.08985
18:03:12|0.08964
18:03:13|0.08975
18:03:14|0.08974
18:03:15|0.08958
18:03:16|0.08952
18:03:18|0.08981
18:03:18|0.08981
18:03:19|0.08981
18:03:20|0.08963
18:03:22|0.08976
18:03:22|0.08995
18:03:24|0.08994
18:03:24|0.08987
18:03:26|0.08987
18:03:28|0.08975
18:03:29|0.08981
18:03:30|0.08978
18:03:31|0.08982
18:03:33|0.08964
18:03:34|0.08959
18:03:35|0.08968
18:03:36|0.08962
18:03:37|0.08961
18:03:38|0.08968
18:03:39|0.08973
18:03:40|0.08966
18:03:41|0.08965
18:03:42|0.08967
18:03:43|0.08966
18:03:44|0.08966
18:03:45|0.08966
18:03:46|0.08962
18:03:47|0.08966
18:03:48|0.08961
18:03:49|0.08964
18:03:50|0.08965
18:03:51|0.08962
18:03:52|0.08966
18:03:53|0.08963
18:03:54|0.08961
18:03:55|0.08962
18:03:56|0.08959
18:03:57|0.08967
18:03:58|0.08968
18:03:59|0.08963
18:04:00|0.08958
18:04:01|0.08965
18:04:02|0.08965
18:04:03|0.08942
18:04:04|0.08931
18:04:05|0.08934
18:04:06|0.08924
18:04:07|0.08922
18:04:08|0.08921
18:04:09|0.08918
18:04:10|0.0892
18:04:11|0.08927
18:04:12|0.08922
18:04:13|0.08922
18:04:14|0.08924
18:04:15|0.08918
18:04:16|0.08917
18:04:17|0.08915
18:04:18|0.08908
18:04:19|0.08906
18:04:20|0.08893
18:04:21|0.08898
18:04:22|0.08885
18:04:23|0.0889
18:04:24|0.08896
18:04:25|0.08885
18:04:26|0.08893
18:04:28|0.089
18:04:29|0.08895
18:04:30|0.08894
18:04:31|0.08883
18:04:32|0.08877
18:04:33|0.08883
18:04:34|0.08888
18:04:35|0.08803
18:04:37|0.0886
18:04:38|0.0885
18:04:40|0.0886
18:04:41|0.08864
18:04:42|0.08859
18:04:43|0.08849
18:04:44|0.08842
18:04:45|0.08824
18:04:45|0.08799
18:04:46|0.08797
18:04:47|0.08809
18:04:49|0.08813
18:04:50|0.08847
18:04:50|0.0884
18:04:52|0.08865
18:04:53|0.08854
18:04:54|0.08845
18:04:54|0.08851
18:04:56|0.08854
18:04:57|0.08852
18:04:57|0.0885
18:04:59|0.08849
18:04:59|0.08843
18:05:00|0.08833
18:05:02|0.08835
18:05:02|0.08828
18:05:03|0.08842
18:05:05|0.08839
18:05:06|0.08848
18:05:06|0.08843
18:05:07|0.08852
18:05:08|0.08854
18:05:10|0.08852
18:05:11|0.08846
18:05:12|0.08846
18:05:13|0.08843
18:05:14|0.08837
18:05:15|0.08817
18:05:16|0.08833
18:05:17|0.08833
18:05:18|0.08839
18:05:19|0.08855
18:05:20|0.08841
18:05:21|0.0885
18:05:23|0.08855
18:05:23|0.08858
18:05:24|0.08864
18:05:26|0.08869
18:05:26|0.08865
18:05:28|0.08861
18:05:30|0.08863
18:05:31|0.08871
18:05:32|0.08888
18:05:33|0.08899
18:05:34|0.08898
18:05:35|0.08894
18:05:36|0.08901
18:05:37|0.08904
18:05:39|0.08893
18:05:40|0.08893
18:05:41|0.08893
18:05:41|0.08891
18:05:43|0.08888
18:05:44|0.0889
18:05:45|0.08889
18:05:46|0.08894
18:05:47|0.08894
18:05:48|0.0889
18:05:49|0.08899
18:05:50|0.08896
18:05:51|0.08895
18:05:52|0.08904
18:05:53|0.08901
18:05:54|0.08898
18:05:55|0.08924
18:05:57|0.08926
18:05:58|0.0893
18:05:59|0.08946
18:05:59|0.08925
18:06:01|0.08937
18:06:01|0.08942
18:06:03|0.08947
18:06:04|0.08974
18:06:05|0.08976
18:06:06|0.0902
18:06:07|0.08983
18:06:08|0.08999
18:06:09|0.08995
18:06:10|0.08982
18:06:11|0.08969
18:06:12|0.08965
18:06:13|0.08953
18:06:14|0.08962
18:06:15|0.08973
18:06:16|0.0898
18:06:17|0.08968
18:06:18|0.0897
18:06:19|0.08977
18:06:20|0.08975
18:06:21|0.08973
18:06:22|0.08987
18:06:23|0.09008
18:06:24|0.09006
18:06:25|0.09032
18:06:26|0.09051
18:06:27|0.0906
18:06:28|0.09049
18:06:30|0.09054
18:06:31|0.09041
18:06:32|0.09043
18:06:34|0.09032
18:06:34|0.09054
18:06:35|0.09052
18:06:37|0.09052
18:06:38|0.09048
18:06:39|0.09066
18:06:39|0.09079
18:06:40|0.09084
18:06:42|0.09101
18:06:42|0.0909
18:06:44|0.09097
18:06:45|0.09094
18:06:46|0.09081
18:06:47|0.09077
18:06:48|0.09067
18:06:49|0.09049
18:06:50|0.09067
18:06:51|0.09073
18:06:52|0.0907
18:06:53|0.09062
18:06:54|0.09064
18:06:55|0.09064
18:06:56|0.09067
18:06:57|0.09056
18:06:58|0.09056
18:06:59|0.09057
18:07:00|0.09061
18:07:01|0.0903
18:07:02|0.09024
18:07:03|0.09027
18:07:04|0.0905
18:07:05|0.09054
18:07:06|0.09047
18:07:07|0.09049
18:07:08|0.0906
18:07:09|0.09042
18:07:10|0.09043
18:07:11|0.09053
18:07:12|0.09035
18:07:13|0.09044
18:07:14|0.09037
18:07:15|0.09037
18:07:16|0.09045
18:07:17|0.09037
18:07:18|0.09041
18:07:19|0.09033
18:07:20|0.09018
18:07:21|0.0903
18:07:22|0.09028
18:07:23|0.0903
18:07:24|0.09031
18:07:25|0.09032
18:07:26|0.09041
18:07:27|0.09043
18:07:28|0.09054
18:07:29|0.09065
18:07:30|0.0906
18:07:32|0.09058
18:07:33|0.09032
18:07:34|0.09051
18:07:35|0.09043
18:07:36|0.09032
18:07:37|0.09037
18:07:38|0.09037
18:07:39|0.0903
18:07:40|0.09037
18:07:41|0.09038
18:07:42|0.09038
18:07:43|0.09038
18:07:44|0.09044
18:07:46|0.0905
18:07:47|0.0905
18:07:48|0.09045
18:07:49|0.09039
18:07:50|0.09033
18:07:51|0.09034
18:07:52|0.09026
18:07:53|0.09029
18:07:54|0.09028
18:07:54|0.09035
18:07:56|0.09034
18:07:56|0.09033
18:07:57|0.09024
18:07:58|0.09024
18:07:59|0.09043
18:08:00|0.0904
18:08:02|0.0903
18:08:03|0.0903
18:08:03|0.09033
18:08:04|0.09021
18:08:06|0.0903
18:08:06|0.09029
18:08:07|0.09029
18:08:09|0.09035
18:08:10|0.09036
18:08:11|0.09054
18:08:12|0.09058
18:08:13|0.09065
18:08:14|0.09065
18:08:15|0.09061
18:08:16|0.09067
18:08:17|0.09068
18:08:18|0.0906
18:08:19|0.09063
18:08:20|0.09063
18:08:21|0.09066
18:08:22|0.09076
18:08:23|0.0909
18:08:24|0.0909
18:08:25|0.09126
18:08:26|0.09122
18:08:27|0.09114
18:08:29|0.09128
18:08:30|0.09125
18:08:31|0.09129
18:08:32|0.09123
18:08:33|0.09123
18:08:34|0.09129
18:08:36|0.09127
18:08:36|0.09115
18:08:37|0.09119
18:08:39|0.09099
18:08:40|0.09121
18:08:42|0.09117
18:08:43|0.09108
18:08:43|0.09108
18:08:45|0.09126
18:08:45|0.09141
18:08:47|0.09115
18:08:48|0.09118
18:08:50|0.09116
18:08:51|0.09129
18:08:52|0.09135
18:08:53|0.09125
18:08:54|0.09114
18:08:55|0.09114
18:08:56|0.09121
18:08:57|0.09121
18:08:58|0.09117
18:08:59|0.09119
18:09:00|0.09116
18:09:01|0.09119
18:09:02|0.09126
18:09:03|0.09127
18:09:04|0.0912
18:09:05|0.09121
18:09:06|0.09113
18:09:07|0.09116
18:09:08|0.09109
18:09:09|0.09104
18:09:10|0.0911
18:09:11|0.09106
18:09:12|0.0911
18:09:13|0.09112
18:09:14|0.09121
18:09:15|0.09115
18:09:16|0.09116
18:09:17|0.09111
18:09:18|0.09115
18:09:19|0.0912
18:09:20|0.09125
18:09:21|0.09143
18:09:22|0.09149
18:09:23|0.09148
18:09:24|0.09144
18:09:25|0.09144
18:09:26|0.09128
18:09:27|0.0914
18:09:29|0.09161
18:09:31|0.09161
18:09:31|0.09166
18:09:33|0.09167
18:09:35|0.09173
18:09:36|0.09167
18:09:37|0.0917
18:09:38|0.09167
18:09:39|0.09177
18:09:40|0.09167
18:09:41|0.09155
18:09:42|0.09163
18:09:43|0.09156
18:09:45|0.09162
18:09:45|0.09161
18:09:46|0.09158
18:09:48|0.09161
18:09:49|0.09165
18:09:50|0.0915
18:09:51|0.09143
18:09:52|0.09144
18:09:52|0.09137
18:09:54|0.09127
18:09:55|0.09122
18:09:56|0.09127
18:09:57|0.09121
18:09:58|0.09121
18:09:59|0.09124
18:10:00|0.09124
18:10:01|0.09124
18:10:01|0.09128
18:10:03|0.09128
18:10:04|0.09146
18:10:06|0.09124
18:10:06|0.09119
18:10:07|0.09131
18:10:08|0.09134
18:10:09|0.09126
18:10:10|0.09131
18:10:11|0.09132
18:10:12|0.09128
18:10:13|0.09137
18:10:14|0.09137
18:10:15|0.09164
18:10:16|0.09166
18:10:17|0.09168
18:10:18|0.09163
18:10:19|0.09159
18:10:20|0.09171
18:10:21|0.09159
18:10:22|0.09172
18:10:23|0.09176
18:10:24|0.09176
18:10:25|0.09198
18:10:26|0.09193
18:10:27|0.09188
18:10:28|0.09189
18:10:30|0.09184
18:10:32|0.0918
18:10:33|0.09193
18:10:34|0.09201
18:10:35|0.09209
18:10:37|0.09229
18:10:37|0.09217
18:10:38|0.09216
18:10:39|0.09201
18:10:40|0.09196
18:10:41|0.09199
18:10:42|0.09201
18:10:43|0.09204
18:10:44|0.09202
18:10:46|0.09198
18:10:47|0.09195
18:10:48|0.092
18:10:48|0.09199
18:10:50|0.09201
18:10:51|0.09195
18:10:52|0.09201
18:10:52|0.09197
18:10:54|0.09201
18:10:55|0.092
18:10:56|0.092
18:10:56|0.09192
18:10:58|0.09179
18:10:59|0.09179
18:11:00|0.09178
18:11:01|0.09179
18:11:02|0.09181
18:11:03|0.09187
18:11:04|0.09187
18:11:05|0.09184
18:11:06|0.09188
18:11:06|0.09192
18:11:07|0.09204
18:11:09|0.09231
18:11:10|0.09223
18:11:11|0.09218
18:11:12|0.09218
18:11:13|0.09208
18:11:14|0.09195
18:11:15|0.09209
18:11:16|0.09207
18:11:17|0.09218
18:11:18|0.09215
18:11:19|0.0922
18:11:20|0.09225
18:11:20|0.09235
18:11:22|0.09221
18:11:23|0.09226
18:11:23|0.09237
18:11:25|0.09233
18:11:26|0.09231
18:11:27|0.09231
18:11:28|0.09228
18:11:29|0.0921
18:11:30|0.09205
18:11:32|0.09203
18:11:32|0.09206
18:11:34|0.09226
18:11:36|0.09239
18:11:36|0.09239
18:11:37|0.0924
18:11:38|0.09234
18:11:40|0.09219
18:11:41|0.09226
18:11:42|0.09221
18:11:43|0.09219
18:11:44|0.09221
18:11:45|0.09225
18:11:47|0.09228
18:11:47|0.09231
18:11:48|0.09244
18:11:49|0.09244
18:11:50|0.09238
18:11:51|0.09243
18:11:52|0.09246
18:11:53|0.09245
18:11:54|0.09234
18:11:55|0.09232
18:11:56|0.09243
18:11:57|0.09264
18:11:58|0.09264
18:11:59|0.09267
18:12:00|0.09259
18:12:01|0.09251
18:12:02|0.09234
18:12:03|0.09234
18:12:04|0.09219
18:12:05|0.09216
18:12:06|0.09231
18:12:07|0.09201
18:12:08|0.09201
18:12:09|0.09211
18:12:10|0.09209
18:12:11|0.092
18:12:12|0.09211
18:12:13|0.09223
18:12:14|0.09219
18:12:15|0.09221
18:12:16|0.09211
18:12:17|0.09206
18:12:18|0.09213
18:12:19|0.09205
18:12:20|0.09219
18:12:21|0.09219
18:12:22|0.09223
18:12:23|0.09223
18:12:24|0.09212
18:12:25|0.09206
18:12:27|0.09206
18:12:27|0.09206
18:12:29|0.09202
18:12:30|0.09225
18:12:31|0.09225
18:12:33|0.09217
18:12:34|0.09216
18:12:35|0.09218
18:12:37|0.09213
18:12:37|0.09214
18:12:39|0.09212
18:12:41|0.09209
18:12:41|0.09213
18:12:42|0.09213
18:12:43|0.09198
18:12:44|0.09196
18:12:45|0.09205
18:12:46|0.09206
18:12:47|0.09203
18:12:48|0.09209
18:12:49|0.09203
18:12:50|0.092
18:12:51|0.09192
18:12:53|0.09202
18:12:54|0.092
18:12:55|0.09204
18:12:56|0.09198
18:12:57|0.09198
18:12:58|0.09198
18:13:00|0.09198
18:13:00|0.09197
18:13:01|0.09187
18:13:02|0.09187
18:13:03|0.09187
18:13:04|0.09183
18:13:05|0.09182
18:13:06|0.09175
18:13:07|0.09173
18:13:08|0.09172
18:13:09|0.09167
18:13:10|0.09151
18:13:11|0.09156
18:13:12|0.09154
18:13:13|0.09159
18:13:14|0.09156
18:13:15|0.09147
18:13:16|0.09144
18:13:17|0.0913
18:13:18|0.09125
18:13:19|0.09127
18:13:20|0.09131
18:13:21|0.09132
18:13:22|0.09146
18:13:23|0.09168
18:13:24|0.09158
18:13:25|0.09159
18:13:26|0.09155
18:13:27|0.09156
18:13:28|0.09157
18:13:29|0.09149
18:13:30|0.09148
18:13:31|0.09154
18:13:33|0.09151
18:13:35|0.09143
18:13:36|0.09147
18:13:37|0.09147
18:13:39|0.09144
18:13:39|0.09144
18:13:41|0.09136
18:13:42|0.09135
18:13:43|0.09141
18:13:44|0.09141
18:13:45|0.09134
18:13:45|0.09145
18:13:47|0.09137
18:13:48|0.09137
18:13:49|0.09133
18:13:50|0.09131
18:13:52|0.0914
18:13:52|0.09138
18:13:53|0.09144
18:13:54|0.09144
18:13:55|0.09137
18:13:56|0.09137
18:13:57|0.09146
18:13:58|0.09158
18:13:59|0.09158
18:14:00|0.0914
18:14:01|0.0914
18:14:02|0.09139
18:14:03|0.09142
18:14:04|0.09139
18:14:05|0.09136
18:14:07|0.0914
18:14:08|0.09142
18:14:09|0.0914
18:14:10|0.09128
18:14:12|0.09136
18:14:12|0.09139
18:14:14|0.09128
18:14:15|0.09128
18:14:16|0.09135
18:14:17|0.0915
18:14:18|0.09162
18:14:20|0.09171
18:14:20|0.0917
18:14:21|0.09156
18:14:22|0.09184
18:14:23|0.09178
18:14:24|0.09187
18:14:25|0.09186
18:14:26|0.09194
18:14:27|0.09188
18:14:28|0.09194
18:14:29|0.09192
18:14:30|0.09183
18:14:31|0.09183
18:14:32|0.09177
18:14:34|0.09169
18:14:35|0.09169
18:14:37|0.09182
18:14:37|0.09178
18:14:38|0.09182
18:14:39|0.09189
18:14:40|0.09196
18:14:41|0.09193
18:14:42|0.09195
18:14:43|0.09195
18:14:44|0.09196
18:14:46|0.09209
18:14:47|0.09209
18:14:48|0.09197
18:14:49|0.09194
18:14:50|0.09194
18:14:51|0.09194
18:14:52|0.09188
18:14:53|0.09188
18:14:54|0.09188
18:14:55|0.09188
18:14:56|0.09181
18:14:57|0.0919
18:14:57|0.09192
18:14:59|0.09189
18:15:00|0.09189
18:15:01|0.09189
18:15:01|0.09195
18:15:03|0.09192
18:15:04|0.09192
18:15:06|0.09208
18:15:06|0.09218
18:15:07|0.09247
18:15:08|0.09236
18:15:09|0.09227
18:15:11|0.09228
18:15:12|0.09223
18:15:13|0.09225
18:15:14|0.0923
18:15:15|0.09233
18:15:16|0.09224
18:15:17|0.09241
18:15:18|0.09245
18:15:19|0.09261
18:15:20|0.09252
18:15:20|0.09252
18:15:22|0.09255
18:15:23|0.09258
18:15:24|0.09269
18:15:25|0.09259
18:15:25|0.09257
18:15:26|0.0927
18:15:28|0.09255
18:15:29|0.09245
18:15:30|0.09256
18:15:31|0.09246
18:15:32|0.0926
18:15:33|0.09254
18:15:35|0.0925
18:15:36|0.09256
18:15:38|0.09253
18:15:39|0.09261
18:15:40|0.09253
18:15:41|0.09251
18:15:42|0.09243
18:15:42|0.09249
18:15:45|0.09245
18:15:45|0.09247
18:15:46|0.09236
18:15:48|0.0922
18:15:50|0.09218
18:15:50|0.09212
18:15:51|0.09205
18:15:52|0.09207
18:15:53|0.09226
18:15:54|0.09226
18:15:55|0.0922
18:15:56|0.09227
18:15:57|0.09221
18:15:58|0.09212
18:15:59|0.09214
18:16:00|0.09206
18:16:01|0.09203
18:16:02|0.09209
18:16:03|0.09204
18:16:04|0.09204
18:16:05|0.09196
18:16:06|0.09195
18:16:07|0.09192
18:16:08|0.09213
18:16:09|0.09205
18:16:10|0.09204
18:16:11|0.09204
18:16:12|0.09204
18:16:13|0.0922
18:16:14|0.0922
18:16:15|0.09223
18:16:16|0.0922
18:16:17|0.09224
18:16:18|0.0922
18:16:19|0.09227
18:16:20|0.09231
18:16:21|0.09233
18:16:22|0.09225
18:16:23|0.09223
18:16:24|0.09223
18:16:25|0.09223
18:16:26|0.09223
18:16:27|0.09222
18:16:28|0.09222
18:16:29|0.09222
18:16:30|0.09226
18:16:31|0.09226
18:16:32|0.09231
18:16:33|0.09231
18:16:35|0.09218
18:16:37|0.09218
18:16:38|0.0921
18:16:39|0.09209
18:16:40|0.09205
18:16:42|0.09196
18:16:42|0.09197
18:16:43|0.09199
18:16:44|0.09199
18:16:45|0.09196
18:16:46|0.09196
18:16:47|0.09196
18:16:48|0.09206
18:16:49|0.09199
18:16:50|0.09208
18:16:52|0.09217
18:16:53|0.0921
18:16:54|0.09205
18:16:55|0.09212
18:16:56|0.09214
18:16:57|0.09214
18:16:58|0.09214
18:16:59|0.09214
18:17:01|0.0922
18:17:02|0.09217
18:17:03|0.09219
18:17:04|0.09213
18:17:05|0.09214
18:17:06|0.0922
18:17:07|0.09217
18:17:08|0.09223
18:17:09|0.09218
18:17:10|0.09218
18:17:11|0.09212
18:17:12|0.0922
18:17:13|0.0922
18:17:14|0.09216
18:17:14|0.09208
18:17:16|0.09208
18:17:17|0.09208
18:17:18|0.09203
18:17:19|0.092
18:17:20|0.09199
18:17:21|0.09199
18:17:22|0.09191
18:17:23|0.09183
18:17:24|0.09183
18:17:25|0.09193
18:17:26|0.09194
18:17:26|0.09194
18:17:28|0.09192
18:17:29|0.09185
18:17:29|0.09184
18:17:31|0.09189
18:17:32|0.09184
18:17:32|0.0918
18:17:34|0.09179
18:17:36|0.09167
18:17:37|0.09163
18:17:38|0.09164
18:17:39|0.09173
18:17:40|0.0916
18:17:42|0.0916
18:17:43|0.09145
18:17:44|0.09145
18:17:45|0.09149
18:17:46|0.09147
18:17:47|0.0915
18:17:48|0.09153
18:17:50|0.09147
18:17:50|0.09144
18:17:51|0.0915
18:17:52|0.09148
18:17:53|0.09142
18:17:55|0.09152
18:17:56|0.09144
18:17:56|0.09158
18:17:58|0.0915
18:18:00|0.09151
18:18:00|0.09151
18:18:01|0.09159
18:18:02|0.09153
18:18:03|0.09159
18:18:04|0.09168
18:18:05|0.09168
18:18:06|0.09161
18:18:07|0.09151
18:18:08|0.09154
18:18:09|0.09154
18:18:10|0.09157
18:18:11|0.09157
18:18:12|0.09157
18:18:13|0.09159
18:18:14|0.09156
18:18:15|0.09155
18:18:16|0.09158
18:18:17|0.09161
18:18:18|0.09161
18:18:19|0.09158
18:18:20|0.09155
18:18:21|0.09158
18:18:22|0.09158
18:18:23|0.0916
18:18:24|0.09156
18:18:25|0.09163
18:18:26|0.09163
18:18:27|0.09164
18:18:28|0.09164
18:18:29|0.09157
18:18:30|0.09157
18:18:31|0.09157
18:18:32|0.09156
18:18:33|0.09156
18:18:34|0.09156
18:18:36|0.09159
18:18:38|0.09158
18:18:38|0.09164
18:18:39|0.09167
18:18:40|0.09168
18:18:42|0.09165
18:18:43|0.09168
18:18:44|0.09168
18:18:46|0.09165
18:18:46|0.09167
18:18:47|0.09164
18:18:48|0.09164
18:18:49|0.09168
18:18:50|0.0916
18:18:51|0.09165
18:18:53|0.09153
18:18:54|0.0915
18:18:55|0.092
18:18:56|0.09198
18:18:57|0.09194
18:18:58|0.0919
18:18:59|0.0919
18:18:59|0.0919
18:19:01|0.0919
18:19:02|0.09185
18:19:03|0.09186
18:19:05|0.09188
18:19:05|0.09188
18:19:06|0.09187
18:19:07|0.09187
18:19:08|0.09201
18:19:09|0.0919
18:19:10|0.09189
18:19:11|0.09194
18:19:12|0.09196
18:19:14|0.09202
18:19:15|0.09202
18:19:16|0.09199
18:19:16|0.09202
18:19:18|0.09202
18:19:19|0.09207
18:19:20|0.09207
18:19:20|0.09208
18:19:22|0.0921
18:19:23|0.09209
18:19:24|0.09209
18:19:25|0.09209
18:19:26|0.09214
18:19:27|0.09211
18:19:27|0.0922
18:19:29|0.09215
18:19:30|0.09215
18:19:31|0.09226
18:19:31|0.09225
18:19:32|0.09233
18:19:34|0.09233
18:19:35|0.09248
18:19:37|0.09248
18:19:38|0.09248
18:19:40|0.09238
18:19:41|0.09244
18:19:42|0.09241
18:19:43|0.09247
18:19:44|0.09238
18:19:45|0.09244
18:19:46|0.09239
18:19:47|0.09246
18:19:48|0.09239
18:19:49|0.09234
18:19:51|0.09247
18:19:52|0.09252
18:19:53|0.09243
18:19:54|0.09243
18:19:55|0.09243
18:19:56|0.09244
18:19:57|0.09254
18:19:59|0.09256
18:20:00|0.09246
18:20:01|0.09255
18:20:01|0.09255
18:20:03|0.09252
18:20:04|0.09243
18:20:05|0.09246
18:20:06|0.09246
18:20:07|0.09227
18:20:08|0.09233
18:20:09|0.09229
18:20:10|0.09229
18:20:11|0.09227
18:20:12|0.09227
18:20:13|0.09219
18:20:15|0.09231
18:20:16|0.09229
18:20:16|0.09226
18:20:18|0.0922
18:20:18|0.0922
18:20:20|0.09229
18:20:20|0.09229
18:20:21|0.09229
18:20:23|0.09235
18:20:23|0.09233
18:20:24|0.09233
18:20:25|0.09239
18:20:26|0.09236
18:20:27|0.09238
18:20:28|0.09239
18:20:29|0.09231
18:20:31|0.09231
18:20:31|0.09228
18:20:33|0.09214
18:20:33|0.09212
18:20:34|0.09212
18:20:36|0.09216
18:20:37|0.09213
18:20:38|0.09218
18:20:40|0.09219
18:20:41|0.09218
18:20:43|0.09206
18:20:44|0.09207
18:20:45|0.092
18:20:46|0.092
18:20:47|0.09201
18:20:48|0.09202
18:20:49|0.09196
18:20:50|0.092
18:20:52|0.09203
18:20:53|0.092
18:20:54|0.09194
18:20:55|0.09194
18:20:56|0.09194
18:20:57|0.09191
18:20:58|0.09188
18:20:59|0.09182
18:21:00|0.09186
18:21:00|0.09186
18:21:02|0.09188
18:21:02|0.09182
18:21:05|0.0919
18:21:05|0.09195
18:21:06|0.09188
18:21:07|0.092
18:21:08|0.09192
18:21:09|0.09194
18:21:10|0.09197
18:21:11|0.09194
18:21:13|0.09187
18:21:14|0.09187
18:21:15|0.09187
18:21:16|0.09187
18:21:17|0.092
18:21:18|0.09195
18:21:19|0.09185
18:21:20|0.09183
18:21:21|0.09172
18:21:21|0.09153
18:21:22|0.09163
18:21:23|0.09164
18:21:25|0.09163
18:21:26|0.09161
18:21:27|0.09155
18:21:28|0.09164
18:21:29|0.09167
18:21:30|0.09167
18:21:31|0.09164
18:21:31|0.09164
18:21:32|0.09145
18:21:34|0.09165
18:21:35|0.09154
18:21:36|0.0915
18:21:37|0.09161
18:21:39|0.0916
18:21:40|0.09164
18:21:41|0.0917
18:21:43|0.09171
18:21:43|0.09171
18:21:45|0.09173
18:21:47|0.09165
18:21:47|0.09165
18:21:49|0.09166
18:21:49|0.09166
18:21:51|0.09166
18:21:52|0.09166
18:21:52|0.09171
18:21:54|0.09174
18:21:55|0.09174
18:21:56|0.09179
18:21:57|0.09179
18:21:58|0.09169
18:21:59|0.09169
18:22:01|0.0916
18:22:01|0.0916
18:22:02|0.0916
18:22:03|0.0916
18:22:04|0.0916
18:22:05|0.0916
18:22:06|0.09158
18:22:07|0.09167
18:22:08|0.09172
18:22:09|0.09175
18:22:10|0.09179
18:22:11|0.09181
18:22:12|0.09181
18:22:14|0.09181
18:22:14|0.09177
18:22:16|0.0918
18:22:17|0.0918
18:22:18|0.0918
18:22:19|0.09182
18:22:20|0.09183
18:22:21|0.09183
18:22:22|0.09176
18:22:23|0.09183
18:22:23|0.09183
18:22:25|0.09183
18:22:25|0.09181
18:22:28|0.09188
18:22:28|0.09183
18:22:29|0.09183
18:22:30|0.09181
18:22:31|0.09177
18:22:32|0.09177
18:22:33|0.09182
18:22:34|0.09177
18:22:35|0.09186
18:22:36|0.09186
18:22:37|0.09178
18:22:39|0.09175
18:22:41|0.09172
18:22:41|0.09172
18:22:43|0.09172
18:22:45|0.09174
18:22:46|0.09174
18:22:46|0.09173
18:22:47|0.09174
18:22:49|0.09177
18:22:51|0.09177
18:22:52|0.09172
18:22:53|0.09175
18:22:54|0.0918
18:22:55|0.0918
18:22:56|0.0918
18:22:57|0.09184
18:22:58|0.09179
18:22:59|0.09179
18:23:00|0.09179
18:23:01|0.09165
18:23:02|0.09165
18:23:03|0.09165
18:23:04|0.09158
18:23:05|0.09153
18:23:06|0.09153
18:23:07|0.09151
18:23:08|0.0915
18:23:09|0.09153
18:23:10|0.09156
18:23:11|0.09155
18:23:12|0.09145
18:23:13|0.09139
18:23:14|0.09128
18:23:16|0.09117
18:23:17|0.09117
18:23:17|0.09105
18:23:19|0.09117
18:23:19|0.09111
18:23:21|0.0914
18:23:21|0.09136
18:23:22|0.09136
18:23:24|0.09122
18:23:24|0.09122
18:23:26|0.09128
18:23:27|0.09125
18:23:27|0.09121
18:23:28|0.09116
18:23:30|0.0911
18:23:31|0.0911
18:23:31|0.09109
18:23:32|0.091
18:23:33|0.09112
18:23:35|0.0911
18:23:36|0.09108
18:23:37|0.09106
18:23:38|0.0909
18:23:40|0.09087
18:23:41|0.09083
18:23:42|0.09064
18:23:44|0.09075
18:23:45|0.09069
18:23:46|0.0906
18:23:47|0.09064
18:23:47|0.09065
18:23:49|0.09072
18:23:49|0.09083
18:23:51|0.09081
18:23:52|0.09088
18:23:53|0.09088
18:23:54|0.09088
18:23:55|0.09081
18:23:56|0.09089
18:23:57|0.09091
18:23:58|0.09085
18:23:59|0.09083
18:24:00|0.09087
18:24:01|0.09083
18:24:02|0.09079
18:24:03|0.09074
18:24:04|0.09075
18:24:05|0.09062
18:24:06|0.09068
18:24:07|0.0906
18:24:08|0.0906
18:24:09|0.0906
18:24:10|0.09069
18:24:11|0.09068
18:24:12|0.09068
18:24:13|0.0906
18:24:14|0.0907
18:24:15|0.09072
18:24:16|0.09072
18:24:17|0.0908
18:24:18|0.09077
18:24:19|0.0909
18:24:20|0.09102
18:24:21|0.09111
18:24:22|0.09102
18:24:23|0.09089
18:24:24|0.09103
18:24:25|0.09093
18:24:26|0.09094
18:24:27|0.09087
18:24:28|0.09087
18:24:29|0.09093
18:24:30|0.09089
18:24:31|0.09089
18:24:32|0.09089
18:24:33|0.09096
18:24:34|0.0909
18:24:35|0.0909
18:24:36|0.09084
18:24:37|0.09083
18:24:38|0.09083
18:24:39|0.09083
18:24:41|0.0909
18:24:42|0.0909
18:24:43|0.0909
18:24:45|0.0908
18:24:46|0.0908
18:24:47|0.09068
18:24:48|0.09068
18:24:48|0.09062
18:24:50|0.09068
18:24:51|0.09069
18:24:53|0.09063
18:24:54|0.09063
18:24:54|0.09061
18:24:55|0.0905
18:24:57|0.09053
18:24:58|0.0906
18:24:58|0.09065
18:25:00|0.0907
18:25:01|0.09074
18:25:02|0.09069
18:25:03|0.09072
18:25:04|0.09073
18:25:05|0.09075
18:25:06|0.09075
18:25:07|0.09079
18:25:08|0.0908
18:25:09|0.0909
18:25:10|0.09097
18:25:11|0.09097
18:25:12|0.09095
18:25:13|0.09097
18:25:14|0.09115
18:25:15|0.09101
18:25:16|0.09091
18:25:17|0.09091
18:25:18|0.0909
18:25:19|0.091
18:25:20|0.091
18:25:21|0.09103
18:25:22|0.09103
18:25:23|0.09109
18:25:24|0.09075
18:25:25|0.09076
18:25:26|0.09073
18:25:27|0.0908
18:25:28|0.09089
18:25:29|0.09085
18:25:30|0.09085
18:25:31|0.09097
18:25:32|0.09099
18:25:33|0.09103
18:25:34|0.091
18:25:35|0.09101
18:25:36|0.09099
18:25:37|0.09092
18:25:38|0.09092
18:25:39|0.09092
18:25:40|0.09088
18:25:42|0.09077
18:25:43|0.0908
18:25:44|0.09083
18:25:45|0.09083
18:25:46|0.09083
18:25:48|0.09085
18:25:49|0.09082
18:25:50|0.0908
18:25:51|0.09085
18:25:52|0.09088
18:25:53|0.09088
18:25:54|0.09088
18:25:55|0.09078
18:25:56|0.09078
18:25:57|0.09078
18:25:58|0.09078
18:25:59|0.0907
18:26:00|0.0907
18:26:01|0.0907
18:26:02|0.09071
18:26:03|0.09068
18:26:04|0.09074
18:26:05|0.09065
18:26:07|0.09075
18:26:07|0.09079
18:26:08|0.09074
18:26:09|0.09074
18:26:11|0.09078
18:26:12|0.09078
18:26:13|0.09086
18:26:14|0.09082
18:26:15|0.09082
18:26:16|0.09082
18:26:17|0.09084
18:26:18|0.09084
18:26:19|0.09084
18:26:20|0.09089
18:26:21|0.09083
18:26:22|0.09083
18:26:23|0.09081
18:26:24|0.09081
18:26:25|0.09072
18:26:26|0.0908
18:26:27|0.0908
18:26:28|0.09075
18:26:29|0.09075
18:26:30|0.09075
18:26:31|0.09066
18:26:32|0.0906
18:26:33|0.09049
18:26:34|0.09052
18:26:35|0.09052
18:26:36|0.09051
18:26:37|0.09051
18:26:38|0.09052
18:26:39|0.09052
18:26:40|0.09065
18:26:42|0.09067
18:26:43|0.09072
18:26:44|0.09072
18:26:46|0.09062
18:26:47|0.09063
18:26:48|0.09063
18:26:49|0.0905
18:26:50|0.09047
18:26:51|0.09043
18:26:52|0.09038
18:26:54|0.09037
18:26:54|0.09029
18:26:56|0.09022
18:26:57|0.09018
18:26:58|0.09028
18:26:58|0.0903
18:27:00|0.0903
18:27:01|0.09033
18:27:02|0.0904
18:27:02|0.09037
18:27:04|0.09044
18:27:04|0.09049
18:27:05|0.09059
18:27:06|0.09068
18:27:08|0.09062
18:27:09|0.09052
18:27:10|0.09047
18:27:11|0.09047
18:27:12|0.09052
18:27:13|0.09054
18:27:14|0.0905
18:27:15|0.09057
18:27:16|0.09052
18:27:17|0.0904
18:27:18|0.0904
18:27:19|0.0904
18:27:20|0.09045
18:27:21|0.09041
18:27:22|0.09038
18:27:23|0.09035
18:27:24|0.09036
18:27:25|0.09037
18:27:26|0.09034
18:27:27|0.0903
18:27:28|0.09026
18:27:29|0.09018
18:27:30|0.09015
18:27:31|0.09014
18:27:32|0.09009
18:27:33|0.09008
18:27:34|0.09017
18:27:35|0.09002
18:27:36|0.09019
18:27:37|0.09026
18:27:38|0.09028
18:27:39|0.09031
18:27:40|0.09025
18:27:42|0.09022
18:27:43|0.09021
18:27:44|0.09023
18:27:45|0.09023
18:27:46|0.09022
18:27:47|0.09021
18:27:48|0.09026
18:27:49|0.09012
18:27:50|0.09012
18:27:52|0.0902
18:27:52|0.0902
18:27:54|0.0901
18:27:55|0.0901
18:27:56|0.09002
18:27:56|0.09018
18:27:58|0.09018
18:27:59|0.09005
18:28:00|0.09005
18:28:00|0.09008
18:28:02|0.09022
18:28:03|0.09018
18:28:03|0.09024
18:28:04|0.09032
18:28:06|0.09038
18:28:07|0.09025
18:28:07|0.09029
18:28:09|0.09029
18:28:10|0.09035
18:28:11|0.09037
18:28:12|0.09032
18:28:13|0.09042
18:28:13|0.0905
18:28:15|0.09055
18:28:15|0.09044
18:28:16|0.09044
18:28:17|0.09052
18:28:19|0.09052
18:28:20|0.0906
18:28:20|0.09076
18:28:21|0.09078
18:28:22|0.09079
18:28:24|0.09082
18:28:24|0.09086
18:28:26|0.09093
18:28:26|0.09095
18:28:27|0.09087
18:28:28|0.09092
18:28:29|0.09094
18:28:31|0.09108
18:28:32|0.09115
18:28:33|0.09105
18:28:34|0.09109
18:28:35|0.09093
18:28:37|0.09103
18:28:38|0.09094
18:28:38|0.09089
18:28:40|0.09075
18:28:40|0.09089
18:28:42|0.09072
18:28:44|0.09092
18:28:45|0.09089
18:28:46|0.09095
18:28:47|0.09092
18:28:48|0.09087
18:28:49|0.09086
18:28:50|0.09091
18:28:51|0.09099
18:28:53|0.09082
18:28:54|0.09082
18:28:55|0.09084
18:28:56|0.09084
18:28:57|0.09082
18:28:58|0.09082
18:28:59|0.09082
18:29:00|0.09082
18:29:01|0.09083
18:29:02|0.09071
18:29:03|0.09071
18:29:04|0.09069
18:29:06|0.09074
18:29:06|0.09068
18:29:08|0.09066
18:29:09|0.09066
18:29:10|0.09068
18:29:11|0.09068
18:29:11|0.09066
18:29:12|0.09049
18:29:14|0.09051
18:29:15|0.09042
18:29:16|0.09058
18:29:17|0.0905
18:29:18|0.09053
18:29:19|0.09054
18:29:20|0.0905
18:29:21|0.09049
18:29:22|0.09049
18:29:23|0.09049
18:29:24|0.09049
18:29:25|0.09049
18:29:26|0.09046
18:29:27|0.09043
18:29:28|0.09043
18:29:29|0.09046
18:29:30|0.09047
18:29:31|0.0905
18:29:32|0.09049
18:29:33|0.09049
18:29:34|0.09054
18:29:35|0.09051
18:29:36|0.09048
18:29:37|0.09053
18:29:38|0.09051
18:29:39|0.09051
18:29:40|0.09051
18:29:42|0.09043
18:29:43|0.09039
18:29:44|0.09038
18:29:46|0.09036
18:29:47|0.09036
18:29:48|0.09041
18:29:50|0.09043
18:29:50|0.09048
18:29:52|0.09048
18:29:53|0.09048
18:29:54|0.09049
18:29:55|0.09049
18:29:57|0.09049
18:29:57|0.09052
18:29:59|0.0906
18:30:00|0.09073
18:30:01|0.09065
18:30:01|0.09055
18:30:03|0.09065
18:30:04|0.09065
18:30:04|0.09059
18:30:05|0.09061
18:30:07|0.09053
18:30:07|0.09059
18:30:08|0.09049
18:30:10|0.09045
18:30:11|0.09045
18:30:12|0.09045
18:30:13|0.09044
18:30:14|0.09046
18:30:15|0.09054
18:30:16|0.09054
18:30:17|0.09052
18:30:17|0.09054
18:30:18|0.09051
18:30:19|0.09055
18:30:20|0.09054
18:30:21|0.09054
18:30:23|0.09054
18:30:23|0.09065
18:30:24|0.09068
18:30:25|0.09067
18:30:27|0.09068
18:30:27|0.09075
18:30:29|0.09086
18:30:29|0.09091
18:30:31|0.09084
18:30:31|0.09082
18:30:32|0.09082
18:30:33|0.09084
18:30:35|0.09084
18:30:35|0.09096
18:30:37|0.09098
18:30:38|0.09108
18:30:39|0.09111
18:30:40|0.09099
18:30:41|0.09114
18:30:43|0.09113
18:30:44|0.09148
18:30:46|0.09147
18:30:47|0.09157
18:30:48|0.09156
18:30:49|0.09142
18:30:50|0.09129
18:30:52|0.09155
18:30:52|0.09156
18:30:54|0.09168
18:30:55|0.09164
18:30:55|0.09163
18:30:56|0.09153
18:30:58|0.09154
18:30:58|0.09151
18:30:59|0.09151
18:31:00|0.09141
18:31:02|0.09127
18:31:02|0.09126
18:31:04|0.09126
18:31:05|0.09125
18:31:05|0.09129
18:31:06|0.09131
18:31:08|0.09127
18:31:08|0.09129
18:31:10|0.09129
18:31:11|0.09133
18:31:11|0.09139
18:31:13|0.09134
18:31:14|0.09134
18:31:14|0.09128
18:31:16|0.09128
18:31:16|0.09128
18:31:17|0.0914
18:31:19|0.09145
18:31:20|0.09146
18:31:20|0.0916
18:31:22|0.09163
18:31:23|0.09163
18:31:24|0.0916
18:31:24|0.0916
18:31:25|0.0917
18:31:26|0.09177
18:31:27|0.09177
18:31:29|0.0918
18:31:29|0.09177
18:31:31|0.09192
18:31:31|0.09182
18:31:32|0.09184
18:31:33|0.09188
18:31:34|0.09173
18:31:35|0.09194
18:31:36|0.09193
18:31:37|0.09198
18:31:38|0.09197
18:31:39|0.09203
18:31:40|0.09203
18:31:42|0.09198
18:31:44|0.09204
18:31:45|0.09202
18:31:46|0.09205
18:31:48|0.09205
18:31:49|0.09196
18:31:50|0.09211
18:31:51|0.09207
18:31:53|0.09209
18:31:54|0.09211
18:31:55|0.09214
18:31:55|0.09207
18:31:57|0.0923
18:31:58|0.0923
18:31:59|0.09215
18:32:00|0.09233
18:32:01|0.09219
18:32:02|0.09216
18:32:03|0.0921
18:32:03|0.09204
18:32:05|0.09211
18:32:06|0.09197
18:32:06|0.09191
18:32:07|0.09194
18:32:09|0.092
18:32:09|0.092
18:32:10|0.092
18:32:12|0.09193
18:32:13|0.09204
18:32:13|0.09206
18:32:15|0.09203
18:32:15|0.09203
18:32:16|0.09203
18:32:17|0.09203
18:32:19|0.09195
18:32:20|0.09201
18:32:21|0.09201
18:32:21|0.09201
18:32:22|0.09191
18:32:24|0.0919
18:32:24|0.09196
18:32:26|0.09192
18:32:27|0.09184
18:32:28|0.09179
18:32:29|0.09183
18:32:29|0.09179
18:32:31|0.09169
18:32:32|0.09169
18:32:33|0.09169
18:32:34|0.09175
18:32:35|0.09175
18:32:36|0.09175
18:32:37|0.09179
18:32:38|0.09166
18:32:39|0.0918
18:32:40|0.09179
18:32:41|0.0917
18:32:42|0.0917
18:32:44|0.09174
18:32:45|0.09163
18:32:46|0.09163
18:32:47|0.09158
18:32:48|0.09162
18:32:49|0.09172
18:32:50|0.09182
18:32:52|0.09195
18:32:52|0.09212
18:32:54|0.09212
18:32:55|0.09199
18:32:57|0.09189
18:32:58|0.09189
18:32:58|0.09196
18:32:59|0.09193
18:33:00|0.09184
18:33:01|0.09188
18:33:02|0.09195
18:33:03|0.09195
18:33:04|0.09195
18:33:05|0.09195
18:33:06|0.09199
18:33:08|0.09199
18:33:08|0.09194
18:33:09|0.09187
18:33:11|0.09182
18:33:12|0.09182
18:33:13|0.09185
18:33:14|0.09186
18:33:14|0.0919
18:33:15|0.09189
18:33:17|0.09189
18:33:18|0.09198
18:33:19|0.09203
18:33:20|0.09204
18:33:20|0.09204
18:33:22|0.09204
18:33:23|0.09194
18:33:23|0.09205
18:33:24|0.09209
18:33:26|0.09182
18:33:26|0.09193
18:33:27|0.09193
18:33:28|0.09187
18:33:29|0.0919
18:33:30|0.09207
18:33:32|0.09198
18:33:32|0.09199
18:33:33|0.09198
18:33:34|0.09197
18:33:36|0.09196
18:33:37|0.09193
18:33:37|0.09193
18:33:39|0.09203
18:33:40|0.09198
18:33:41|0.09203
18:33:42|0.09199
18:33:44|0.092
18:33:45|0.09204
18:33:46|0.09202
18:33:47|0.0921
18:33:48|0.09211
18:33:49|0.09217
18:33:50|0.0922
18:33:51|0.0924
18:33:53|0.09251
18:33:53|0.09244
18:33:55|0.09254
18:33:56|0.09257
18:33:58|0.09256
18:33:58|0.09252
18:34:00|0.09243
18:34:01|0.09231
18:34:01|0.09235
18:34:03|0.09231
18:34:03|0.09227
18:34:04|0.09224
18:34:06|0.09221
18:34:07|0.09236
18:34:07|0.09234
18:34:09|0.0924
18:34:10|0.09274
18:34:10|0.09274
18:34:12|0.09266
18:34:13|0.09251
18:34:14|0.09251
18:34:15|0.09247
18:34:15|0.09263
18:34:16|0.09269
18:34:18|0.09268
18:34:19|0.0926
18:34:19|0.09271
18:34:20|0.09276
18:34:22|0.0927
18:34:23|0.09261
18:34:23|0.09291
18:34:25|0.09288
18:34:26|0.09334
18:34:26|0.09308
18:34:27|0.09346
18:34:29|0.09352
18:34:29|0.09348
18:34:31|0.09338
18:34:31|0.09314
18:34:32|0.09301
18:34:33|0.09303
18:34:35|0.09301
18:34:35|0.09297
18:34:36|0.09308
18:34:37|0.093
18:34:38|0.09291
18:34:40|0.09293
18:34:40|0.09291
18:34:42|0.09297
18:34:43|0.09296
18:34:43|0.09299
18:34:45|0.09272
18:34:46|0.09279
18:34:47|0.09275
18:34:49|0.09269
18:34:50|0.09269
18:34:51|0.09269
18:34:52|0.09261
18:34:53|0.09276
18:34:54|0.09267
18:34:55|0.09267
18:34:56|0.09266
18:34:58|0.09269
18:34:59|0.09268
18:35:00|0.09265
18:35:00|0.09266
18:35:02|0.09253
18:35:03|0.09254
18:35:05|0.09248
18:35:06|0.09239
18:35:07|0.09247
18:35:08|0.09254
18:35:09|0.09251
18:35:09|0.0924
18:35:11|0.09244
18:35:12|0.09231
18:35:12|0.09231
18:35:13|0.09244
18:35:15|0.09243
18:35:15|0.09251
18:35:17|0.09252
18:35:17|0.09247
18:35:19|0.09237
18:35:19|0.09223
18:35:20|0.09219
18:35:21|0.09217
18:35:23|0.09212
18:35:24|0.09202
18:35:24|0.09198
18:35:25|0.09199
18:35:26|0.09197
18:35:28|0.09198
18:35:29|0.09191
18:35:30|0.09176
18:35:31|0.09185
18:35:32|0.09195
18:35:33|0.09187
18:35:34|0.09187
18:35:35|0.09204
18:35:36|0.0921
18:35:37|0.09211
18:35:38|0.09209
18:35:39|0.09218
18:35:40|0.09219
18:35:41|0.09226
18:35:42|0.09226
18:35:43|0.0923
18:35:44|0.09228
18:35:46|0.09222
18:35:47|0.09212
18:35:48|0.09211
18:35:49|0.09206
18:35:51|0.09216
18:35:52|0.09214
18:35:53|0.09217
18:35:54|0.09219
18:35:55|0.09213
18:35:57|0.09226
18:35:58|0.09238
18:35:59|0.09238
18:36:00|0.0924
18:36:01|0.09233
18:36:02|0.09219
18:36:03|0.09221
18:36:04|0.0922
18:36:05|0.09226
18:36:06|0.09226
18:36:07|0.09219
18:36:08|0.09222
18:36:09|0.09222
18:36:10|0.09205
18:36:11|0.09203
18:36:12|0.09187
18:36:13|0.09194
18:36:14|0.09182
18:36:15|0.09193
18:36:16|0.09184
18:36:17|0.09213
18:36:18|0.09202
18:36:19|0.09202
18:36:20|0.09202
18:36:21|0.09203
18:36:22|0.09204
18:36:23|0.09199
18:36:24|0.09197
18:36:25|0.09197
18:36:26|0.09204
18:36:27|0.09197
18:36:28|0.09197
18:36:29|0.09202
18:36:30|0.09198
18:36:31|0.09198
18:36:32|0.09198
18:36:33|0.09195
18:36:34|0.09188
18:36:35|0.09192
18:36:36|0.09194
18:36:37|0.09184
18:36:38|0.09195
18:36:39|0.09195
18:36:40|0.09195
18:36:41|0.0919
18:36:42|0.0919
18:36:43|0.0918
18:36:44|0.09179
18:36:45|0.09179
18:36:46|0.09184
18:36:48|0.0918
18:36:49|0.09189
18:36:50|0.09194
18:36:51|0.09203
18:36:52|0.09205
18:36:54|0.09211
18:36:55|0.09205
18:36:55|0.09205
18:36:57|0.09203
18:36:57|0.09194
18:36:59|0.09203
18:37:00|0.09202
18:37:01|0.09195
18:37:02|0.09195
18:37:03|0.09204
18:37:04|0.09203
18:37:05|0.09204
18:37:06|0.09204
18:37:07|0.09199
18:37:08|0.09204
18:37:08|0.09211
18:37:10|0.09209
18:37:11|0.0922
18:37:12|0.09222
18:37:13|0.09218
18:37:14|0.09233
18:37:15|0.09234
18:37:16|0.09232
18:37:17|0.09225
18:37:18|0.09225
18:37:19|0.09225
18:37:20|0.09211
18:37:21|0.0922
18:37:22|0.09214
18:37:23|0.09209
18:37:24|0.0921
18:37:25|0.0921
18:37:26|0.09203
18:37:27|0.09209
18:37:28|0.09213
18:37:29|0.09213
18:37:30|0.09213
18:37:31|0.09213
18:37:32|0.09213
18:37:33|0.09214
18:37:34|0.09216
18:37:35|0.09212
18:37:36|0.09204
18:37:37|0.09204
18:37:38|0.092
18:37:39|0.092
18:37:40|0.09204
18:37:41|0.09204
18:37:42|0.09204
18:37:43|0.09195
18:37:44|0.09191
18:37:45|0.09195
18:37:46|0.09192
18:37:48|0.09201
18:37:49|0.09198
18:37:50|0.09208
18:37:52|0.09225
18:37:53|0.09215
18:37:54|0.09214
18:37:55|0.09219
18:37:56|0.09215
18:37:57|0.09219
18:37:58|0.09219
18:37:59|0.09221
18:38:00|0.0922
18:38:00|0.09211
18:38:02|0.09213
18:38:03|0.09213
18:38:04|0.09217
18:38:05|0.09216
18:38:06|0.09216
18:38:07|0.0922
18:38:08|0.09221
18:38:09|0.09217
18:38:10|0.09215
18:38:11|0.09222
18:38:12|0.09224
18:38:13|0.09223
18:38:14|0.09223
18:38:15|0.09217
18:38:16|0.09217
18:38:17|0.09223
18:38:18|0.09223
18:38:19|0.09219
18:38:20|0.09221
18:38:21|0.0922
18:38:22|0.09235
18:38:23|0.09252
18:38:24|0.09262
18:38:25|0.09265
18:38:26|0.09264
18:38:27|0.09244
18:38:28|0.09252
18:38:29|0.09259
18:38:30|0.09264
18:38:31|0.09259
18:38:32|0.09265
18:38:33|0.0927
18:38:34|0.09269
18:38:35|0.09257
18:38:36|0.09258
18:38:37|0.09273
18:38:38|0.09264
18:38:39|0.09249
18:38:40|0.09249
18:38:41|0.09249
18:38:42|0.09255
18:38:43|0.09262
18:38:44|0.09259
18:38:45|0.09264
18:38:47|0.09252
18:38:48|0.09245
18:38:49|0.0924
18:38:50|0.09235
18:38:51|0.09233
18:38:53|0.09232
18:38:54|0.09227
18:38:55|0.09227
18:38:56|0.09226
18:38:57|0.09223
18:38:58|0.09223
18:38:59|0.09226
18:39:00|0.09224
18:39:01|0.09228
18:39:03|0.09213
18:39:04|0.09209
18:39:04|0.09209
18:39:05|0.09211
18:39:07|0.09196
18:39:07|0.09192
18:39:09|0.09177
18:39:10|0.09177
18:39:11|0.09186
18:39:11|0.09186
18:39:13|0.092
18:39:13|0.09182
18:39:15|0.09178
18:39:16|0.09178
18:39:17|0.09171
18:39:18|0.09183
18:39:19|0.09173
18:39:19|0.09186
18:39:20|0.09194
18:39:21|0.09195
18:39:23|0.09195
18:39:24|0.09186
18:39:25|0.09186
18:39:25|0.09187
18:39:27|0.09187
18:39:28|0.09187
18:39:28|0.09187
18:39:30|0.09187
18:39:31|0.09196
18:39:32|0.092
18:39:32|0.09213
18:39:33|0.09215
18:39:34|0.09207
18:39:35|0.09196
18:39:37|0.09186
18:39:37|0.09186
18:39:39|0.09186
18:39:40|0.09199
18:39:41|0.09208
18:39:42|0.09207
18:39:43|0.09224
18:39:44|0.09226
18:39:46|0.09231
18:39:48|0.09216
18:39:49|0.09222
18:39:50|0.09232
18:39:51|0.09225
18:39:52|0.09234
18:39:53|0.09234
18:39:54|0.09227
18:39:56|0.09235
18:39:57|0.09239
18:39:57|0.09239
18:39:59|0.09242
18:40:00|0.09242
18:40:01|0.09244
18:40:02|0.0925
18:40:03|0.09259
18:40:04|0.0926
18:40:05|0.09262
18:40:06|0.09253
18:40:08|0.09242
18:40:08|0.09242
18:40:10|0.0924
18:40:11|0.09242
18:40:12|0.09234
18:40:13|0.09234
18:40:14|0.09235
18:40:15|0.09233
18:40:16|0.09226
18:40:17|0.09216
18:40:18|0.09211
18:40:19|0.09214
18:40:21|0.09215
18:40:22|0.09215
18:40:23|0.09215
18:40:24|0.09217
18:40:25|0.09203
18:40:26|0.09198
18:40:26|0.09192
18:40:27|0.09199
18:40:29|0.09201
18:40:29|0.09201
18:40:30|0.09201
18:40:31|0.09201
18:40:32|0.09194
18:40:34|0.09204
18:40:34|0.09201
18:40:35|0.09201
18:40:37|0.0921
18:40:38|0.09196
18:40:39|0.09192
18:40:40|0.09197
18:40:41|0.09197
18:40:42|0.09188
18:40:43|0.09193
18:40:44|0.09193
18:40:45|0.09192
18:40:46|0.09199
18:40:48|0.09197
18:40:49|0.09211
18:40:50|0.09203
18:40:51|0.09203
18:40:53|0.09201
18:40:54|0.09201
18:40:55|0.09199
18:40:55|0.09203
18:40:56|0.09218
18:40:58|0.09223
18:40:59|0.09219
18:40:59|0.09215
18:41:01|0.09215
18:41:02|0.0921
18:41:03|0.0921
18:41:03|0.09218
18:41:05|0.09232
18:41:06|0.09244
18:41:07|0.09244
18:41:08|0.09227
18:41:09|0.09216
18:41:09|0.09224
18:41:11|0.0922
18:41:12|0.09225
18:41:13|0.09222
18:41:14|0.09222
18:41:15|0.0921
18:41:16|0.09211
18:41:17|0.09206
18:41:18|0.09202
18:41:19|0.09206
18:41:20|0.09202
18:41:21|0.09198
18:41:22|0.09199
18:41:23|0.09199
18:41:24|0.09196
18:41:25|0.09194
18:41:26|0.09201
18:41:27|0.09202
18:41:28|0.09202
18:41:29|0.09202
18:41:30|0.09208
18:41:31|0.09204
18:41:32|0.09204
18:41:33|0.0919
18:41:34|0.092
18:41:35|0.09192
18:41:36|0.09192
18:41:37|0.09192
18:41:38|0.09185
18:41:39|0.09191
18:41:40|0.09191
18:41:41|0.09196
18:41:42|0.09196
18:41:43|0.09192
18:41:44|0.09193
18:41:45|0.09193
18:41:46|0.0918
18:41:48|0.09182
18:41:49|0.09182
18:41:50|0.09177
18:41:51|0.09185
18:41:52|0.09172
18:41:53|0.09178
18:41:55|0.09175
18:41:56|0.09169
18:41:57|0.09168
18:41:58|0.09171
18:41:59|0.09179
18:42:00|0.09186
18:42:01|0.09186
18:42:02|0.09186
18:42:03|0.09186
18:42:04|0.09184
18:42:05|0.09184
18:42:06|0.09184
18:42:07|0.09185
18:42:08|0.09186
18:42:09|0.09178
18:42:10|0.09178
18:42:12|0.09175
18:42:13|0.09175
18:42:13|0.09175
18:42:15|0.09175
18:42:16|0.09175
18:42:17|0.09183
18:42:18|0.09184
18:42:18|0.09181
18:42:20|0.09181
18:42:21|0.09185
18:42:22|0.09179
18:42:23|0.09173
18:42:24|0.09179
18:42:25|0.0918
18:42:26|0.0918
18:42:27|0.0918
18:42:27|0.09181
18:42:29|0.09181
18:42:30|0.0918
18:42:31|0.0918
18:42:32|0.0918
18:42:33|0.09181
18:42:33|0.09181
18:42:35|0.09196
18:42:36|0.09199
18:42:37|0.09194
18:42:38|0.09199
18:42:39|0.092
18:42:40|0.09194
18:42:41|0.09187
18:42:42|0.09197
18:42:43|0.09192
18:42:44|0.09192
18:42:45|0.09192
18:42:46|0.09192
18:42:47|0.09195
18:42:48|0.09198
18:42:50|0.09203
18:42:51|0.09206
18:42:52|0.09215
18:42:54|0.09213
18:42:55|0.0921
18:42:56|0.0921
18:42:57|0.09209
18:42:58|0.09209
18:42:59|0.09201
18:43:00|0.09203
18:43:01|0.09214
18:43:02|0.09216
18:43:04|0.09213
18:43:05|0.09206
18:43:06|0.09212
18:43:07|0.09212
18:43:08|0.09201
18:43:09|0.09211
18:43:10|0.09212
18:43:11|0.09205
18:43:12|0.09205
18:43:13|0.09205
18:43:14|0.09198
18:43:15|0.09206
18:43:16|0.09207
18:43:17|0.09205
18:43:18|0.09206
18:43:19|0.09205
18:43:20|0.09204
18:43:21|0.09201
18:43:22|0.09201
18:43:23|0.09204
18:43:24|0.09204
18:43:26|0.09199
18:43:27|0.09197
18:43:28|0.09197
18:43:28|0.09197
18:43:30|0.09189
18:43:30|0.09189
18:43:31|0.09189
18:43:32|0.09191
18:43:34|0.09193
18:43:34|0.09187
18:43:35|0.09178
18:43:36|0.09186
18:43:37|0.09186
18:43:38|0.09181
18:43:39|0.0918
18:43:40|0.09176
18:43:41|0.09181
18:43:42|0.09175
18:43:44|0.09176
18:43:44|0.0918
18:43:45|0.0918
18:43:47|0.09178
18:43:47|0.09174
18:43:49|0.09162
18:43:51|0.09186
18:43:53|0.09187
18:43:53|0.09187
18:43:55|0.09187
18:43:56|0.09188
18:43:57|0.09185
18:43:59|0.09185
18:44:00|0.0918
18:44:01|0.09179
18:44:02|0.09186
18:44:03|0.09189
18:44:04|0.09184
18:44:05|0.09192
18:44:06|0.09187
18:44:06|0.09192
18:44:08|0.0919
18:44:10|0.09202
18:44:10|0.09204
18:44:11|0.09202
18:44:12|0.09206
18:44:13|0.09207
18:44:14|0.09212
18:44:15|0.09208
18:44:16|0.09206
18:44:17|0.09207
18:44:18|0.09211
18:44:19|0.09208
18:44:20|0.09205
18:44:21|0.09205
18:44:22|0.09205
18:44:23|0.09205
18:44:24|0.09206
18:44:25|0.09205
18:44:26|0.09205
18:44:27|0.09213
18:44:28|0.09213
18:44:29|0.09215
18:44:30|0.09215
18:44:31|0.09213
18:44:32|0.09213
18:44:33|0.09213
18:44:35|0.09203
18:44:36|0.09203
18:44:37|0.09203
18:44:38|0.092
18:44:39|0.09199
18:44:40|0.09199
18:44:41|0.09197
18:44:42|0.09199
18:44:43|0.09199
18:44:44|0.09206
18:44:46|0.092
18:44:46|0.092
18:44:47|0.09205
18:44:48|0.09211
18:44:49|0.09212
18:44:51|0.09212
18:44:53|0.09212
18:44:54|0.09202
18:44:55|0.09203
18:44:56|0.09203
18:44:57|0.09197
18:44:59|0.09203
18:44:59|0.09203
18:45:00|0.092
18:45:01|0.09203
18:45:03|0.09203
18:45:04|0.09191
18:45:05|0.09186
18:45:06|0.09186
18:45:07|0.09186
18:45:08|0.09181
18:45:09|0.09186
18:45:10|0.09186
18:45:11|0.09186
18:45:12|0.09188
18:45:13|0.09183
18:45:14|0.09177
18:45:15|0.09175
18:45:16|0.09178
18:45:17|0.09178
18:45:18|0.09179
18:45:18|0.09177
18:45:19|0.09187
18:45:21|0.09188
18:45:22|0.09179
18:45:23|0.09177
18:45:23|0.09177
18:45:25|0.09182
18:45:26|0.0918
18:45:27|0.09184
18:45:28|0.09182
18:45:29|0.09182
18:45:30|0.09182
18:45:30|0.09182
18:45:32|0.09182
18:45:33|0.09184
18:45:34|0.09188
18:45:35|0.09181
18:45:36|0.09187
18:45:36|0.09168
18:45:38|0.09168
18:45:39|0.09169
18:45:40|0.09172
18:45:41|0.09166
18:45:42|0.09166
18:45:43|0.0916
18:45:43|0.0916
18:45:45|0.09154
18:45:45|0.09145
18:45:47|0.09147
18:45:48|0.09137
18:45:49|0.09136
18:45:51|0.09142
18:45:51|0.09171
18:45:52|0.09156
18:45:54|0.09159
18:45:56|0.09151
18:45:57|0.09151
18:45:58|0.09151
18:45:59|0.09153
18:46:01|0.09164
18:46:01|0.0916
18:46:02|0.0916
18:46:03|0.0916
18:46:04|0.09158
18:46:06|0.09154
18:46:07|0.09154
18:46:08|0.09154
18:46:09|0.09158
18:46:10|0.09159
18:46:11|0.09159
18:46:13|0.09159
18:46:13|0.09159
18:46:14|0.09155
18:46:15|0.09147
18:46:16|0.09158
18:46:17|0.09161
18:46:18|0.09171
18:46:19|0.09161
18:46:20|0.09161
18:46:21|0.09161
18:46:22|0.09169
18:46:23|0.09169
18:46:24|0.09168
18:46:25|0.09168
18:46:26|0.0917
18:46:27|0.09176
18:46:28|0.09177
18:46:29|0.09174
18:46:30|0.09174
18:46:31|0.09174
18:46:32|0.09174
18:46:33|0.09174
18:46:34|0.09173
18:46:35|0.09173
18:46:36|0.09171
18:46:37|0.09174
18:46:38|0.09175
18:46:39|0.09175
18:46:40|0.09175
18:46:41|0.09176
18:46:42|0.09176
18:46:43|0.09176
18:46:44|0.09178
18:46:45|0.09178
18:46:46|0.0918
18:46:47|0.09182
18:46:48|0.09184
18:46:50|0.09178
18:46:52|0.09165
18:46:53|0.09155
18:46:54|0.09155
18:46:55|0.09153
18:46:57|0.09147
18:46:57|0.09147
18:46:59|0.09147
18:46:59|0.0915
18:47:00|0.09153
18:47:01|0.09151
18:47:03|0.09151
18:47:03|0.09151
18:47:05|0.09151
18:47:05|0.09148
18:47:06|0.09138
18:47:07|0.09128
18:47:08|0.09127
18:47:10|0.09138
18:47:11|0.09152
18:47:12|0.09152
18:47:13|0.09146
18:47:14|0.09146
18:47:15|0.09139
18:47:16|0.09139
18:47:17|0.09149
18:47:18|0.09138
18:47:19|0.0915
18:47:20|0.09164
18:47:21|0.09157
18:47:22|0.09166
18:47:23|0.09156
18:47:24|0.09162
18:47:25|0.09183
18:47:26|0.09188
18:47:27|0.09187
18:47:28|0.09187
18:47:29|0.09197
18:47:30|0.0919
18:47:31|0.09197
18:47:33|0.09183
18:47:33|0.09183
18:47:34|0.09178
18:47:35|0.09184
18:47:36|0.09175
18:47:37|0.09166
18:47:38|0.09166
18:47:39|0.09166
18:47:41|0.09165
18:47:41|0.09172
18:47:42|0.09188
18:47:43|0.09196
18:47:44|0.09204
18:47:45|0.09204
18:47:46|0.09203
18:47:47|0.09201
18:47:48|0.09186
18:47:49|0.0919
18:47:51|0.09194
18:47:52|0.09193
18:47:54|0.09193
18:47:55|0.09202
18:47:56|0.09202
18:47:57|0.09204
18:47:58|0.09214
18:48:00|0.09207
18:48:00|0.09215
18:48:01|0.09211
18:48:02|0.09213
18:48:03|0.09208
18:48:04|0.09202
18:48:05|0.09207
18:48:06|0.09198
18:48:07|0.09196
18:48:08|0.09193
18:48:09|0.09191
18:48:10|0.09193
18:48:11|0.09185
18:48:12|0.09198
18:48:13|0.09193
18:48:14|0.09177
18:48:15|0.09177
18:48:16|0.09174
18:48:17|0.09179
18:48:18|0.09179
18:48:19|0.09178
18:48:20|0.09174
18:48:21|0.09163
18:48:22|0.09152
18:48:23|0.09184
18:48:24|0.0919
18:48:26|0.09191
18:48:26|0.09175
18:48:27|0.09182
18:48:28|0.09177
18:48:29|0.09179
18:48:31|0.0918
18:48:31|0.09176
18:48:32|0.09183
18:48:33|0.09181
18:48:34|0.09181
18:48:35|0.09166
18:48:36|0.09166
18:48:37|0.09166
18:48:38|0.09165
18:48:39|0.09168
18:48:40|0.09165
18:48:41|0.09165
18:48:42|0.09165
18:48:43|0.09152
18:48:44|0.09151
18:48:45|0.09139
18:48:47|0.09146
18:48:48|0.09145
18:48:49|0.09145
18:48:50|0.09139
18:48:51|0.09139
18:48:53|0.09152
18:48:53|0.09144
18:48:55|0.09144
18:48:56|0.09144
18:48:57|0.09156
18:48:58|0.0915
18:48:59|0.09154
18:48:59|0.09155
18:49:01|0.09154
18:49:03|0.0915
18:49:04|0.09158
18:49:05|0.09158
18:49:06|0.09158
18:49:07|0.09161
18:49:08|0.0917
18:49:09|0.09171
18:49:10|0.09154
18:49:11|0.09154
18:49:11|0.09154
18:49:12|0.09147
18:49:13|0.09154
18:49:14|0.09154
18:49:15|0.09154
18:49:17|0.09151
18:49:18|0.09151
18:49:18|0.09151
18:49:19|0.09151
18:49:20|0.09153
18:49:21|0.09153
18:49:23|0.09148
18:49:24|0.09132
18:49:24|0.09129
18:49:25|0.09129
18:49:27|0.09138
18:49:28|0.09138
18:49:29|0.0913
18:49:30|0.09137
18:49:31|0.09137
18:49:32|0.09141
18:49:33|0.09138
18:49:34|0.09146
18:49:35|0.09149
18:49:36|0.09149
18:49:37|0.09164
18:49:38|0.09159
18:49:39|0.09156
18:49:40|0.0916
18:49:41|0.09155
18:49:42|0.09155
18:49:43|0.09166
18:49:44|0.0917
18:49:45|0.09173
18:49:46|0.09173
18:49:47|0.09175
18:49:48|0.0918
18:49:49|0.09173
18:49:50|0.09171
18:49:52|0.09167
18:49:53|0.09168
18:49:54|0.09168
18:49:56|0.09162
18:49:56|0.09162
18:49:58|0.09157
18:49:59|0.09157
18:50:01|0.09164
18:50:03|0.0916
18:50:03|0.09153
18:50:04|0.09149
18:50:05|0.09149
18:50:06|0.09149
18:50:07|0.09149
18:50:08|0.09147
18:50:09|0.09147
18:50:10|0.09152
18:50:11|0.09146
18:50:12|0.09146
18:50:13|0.09151
18:50:14|0.09149
18:50:15|0.09149
18:50:16|0.09152
18:50:17|0.09152
18:50:18|0.09152
18:50:19|0.09157
18:50:20|0.09154
18:50:21|0.09154
18:50:22|0.09154
18:50:23|0.09156
18:50:24|0.09161
18:50:25|0.09151
18:50:26|0.09161
18:50:27|0.0917
18:50:28|0.09174
18:50:29|0.0917
18:50:30|0.09174
18:50:31|0.09174
18:50:32|0.09179
18:50:33|0.09192
18:50:34|0.0919
18:50:35|0.0919
18:50:36|0.09206
18:50:37|0.09207
18:50:38|0.09209
18:50:39|0.09209
18:50:40|0.09207
18:50:41|0.092
18:50:42|0.09196
18:50:43|0.09197
18:50:44|0.09193
18:50:45|0.09189
18:50:46|0.0919
18:50:47|0.09191
18:50:48|0.09191
18:50:49|0.09191
18:50:50|0.09191
18:50:51|0.09177
18:50:53|0.09197
18:50:55|0.09203
18:50:55|0.09203
18:50:56|0.09195
18:50:58|0.092
18:50:59|0.09203
18:51:00|0.09208
18:51:01|0.09205
18:51:02|0.09203
18:51:03|0.09208
18:51:04|0.09211
18:51:05|0.09192
18:51:06|0.0919
18:51:07|0.09183
18:51:09|0.09186
18:51:09|0.09186
18:51:10|0.09186
18:51:11|0.09198
18:51:12|0.09198
18:51:13|0.09198
18:51:15|0.09181
18:51:16|0.09181
18:51:17|0.09181
18:51:18|0.09181
18:51:19|0.09187
18:51:20|0.09187
18:51:21|0.09189
18:51:22|0.09192
18:51:23|0.09192
18:51:24|0.09192
18:51:25|0.09205
18:51:26|0.09212
18:51:27|0.09212
18:51:28|0.09211
18:51:29|0.09211
18:51:29|0.09213
18:51:31|0.09214
18:51:32|0.09215
18:51:33|0.09215
18:51:34|0.09208
18:51:35|0.09217
18:51:36|0.09209
18:51:37|0.09212
18:51:38|0.09229
18:51:39|0.0922
18:51:40|0.09232
18:51:41|0.09232
18:51:42|0.09232
18:51:43|0.09228
18:51:44|0.09235
18:51:45|0.0923
18:51:46|0.09225
18:51:47|0.09234
18:51:49|0.09232
18:51:49|0.09233
18:51:50|0.0925
18:51:51|0.09245
18:51:53|0.09254
18:51:55|0.09238
18:51:55|0.09247
18:51:57|0.09255
18:51:58|0.09244
18:52:00|0.0924
18:52:00|0.09247
18:52:01|0.09253
18:52:02|0.09253
18:52:03|0.0925
18:52:04|0.09258
18:52:05|0.09232
18:52:06|0.09242
18:52:07|0.09243
18:52:08|0.09243
18:52:09|0.09254
18:52:10|0.09241
18:52:11|0.09235
18:52:12|0.09235
18:52:14|0.0924
18:52:15|0.09249
18:52:16|0.09241
18:52:18|0.0925
18:52:18|0.0925
18:52:19|0.09241
18:52:20|0.09241
18:52:21|0.09243
18:52:22|0.09243
18:52:23|0.0925
18:52:24|0.0926
18:52:25|0.09266
18:52:26|0.09267
18:52:27|0.09251
18:52:28|0.0925
18:52:29|0.09255
18:52:30|0.09263
18:52:31|0.09263
18:52:32|0.09268
18:52:33|0.09269
18:52:34|0.09262
18:52:35|0.0927
18:52:36|0.09266
18:52:37|0.09278
18:52:38|0.09271
18:52:39|0.09272
18:52:40|0.09272
18:52:41|0.09285
18:52:43|0.09294
18:52:44|0.09293
18:52:44|0.09297
18:52:46|0.09322
18:52:47|0.09341
18:52:48|0.09324
18:52:49|0.09358
18:52:50|0.0935
18:52:50|0.09346
18:52:51|0.09331
18:52:54|0.09337
18:52:54|0.09321
18:52:55|0.0932
18:52:56|0.09336
18:52:58|0.0935
18:52:59|0.09361
18:53:00|0.09346
18:53:00|0.0936
18:53:02|0.09348
18:53:03|0.09357
18:53:04|0.09397
18:53:06|0.09401
18:53:06|0.09413
18:53:07|0.09468
18:53:08|0.09498
18:53:09|0.09579
18:53:10|0.09598
18:53:11|0.09631
18:53:12|0.0963
18:53:13|0.09648
18:53:14|0.09625
18:53:15|0.09559
18:53:16|0.09571
18:53:17|0.09573
18:53:18|0.09585
18:53:19|0.09621
18:53:20|0.09556
18:53:21|0.0955
18:53:22|0.09508
18:53:23|0.09491
18:53:24|0.0947
18:53:25|0.0946
18:53:26|0.09481
18:53:27|0.09489
18:53:28|0.09476
18:53:29|0.09472
18:53:30|0.09441
18:53:31|0.09441
18:53:32|0.09456
18:53:33|0.09453
18:53:34|0.09427
18:53:35|0.0941
18:53:36|0.09409
18:53:37|0.09424
18:53:38|0.09429
18:53:39|0.09447
18:53:40|0.0945
18:53:41|0.09452
18:53:42|0.09426
18:53:43|0.09427
18:53:45|0.09408
18:53:46|0.09408
18:53:47|0.09394
18:53:47|0.09397
18:53:49|0.0939
18:53:50|0.0939
18:53:51|0.09388
18:53:52|0.09408
18:53:53|0.09407
18:53:55|0.09424
18:53:56|0.09424
18:53:57|0.09446
18:53:58|0.09421
18:53:59|0.09416
18:54:00|0.09424
18:54:01|0.09407
18:54:03|0.09412
18:54:04|0.094
18:54:04|0.094
18:54:06|0.09392
18:54:06|0.09395
18:54:08|0.09382
18:54:09|0.09399
18:54:09|0.09379
18:54:11|0.09379
18:54:11|0.09395
18:54:13|0.09387
18:54:14|0.094
18:54:15|0.094
18:54:16|0.09388
18:54:17|0.09379
18:54:18|0.09375
18:54:19|0.09382
18:54:20|0.094
18:54:21|0.09384
18:54:22|0.09395
18:54:23|0.09397
18:54:24|0.09402
18:54:25|0.094
18:54:26|0.09403
18:54:27|0.09405
18:54:28|0.09405
18:54:29|0.09405
18:54:30|0.09391
18:54:31|0.09392
18:54:32|0.09385
18:54:33|0.09381
18:54:34|0.094
18:54:35|0.094
18:54:36|0.09381
18:54:37|0.09392
18:54:38|0.09377
18:54:39|0.09374
18:54:40|0.09381
18:54:41|0.09382
18:54:42|0.09376
18:54:43|0.09373
18:54:44|0.09376
18:54:45|0.09373
18:54:46|0.09368
18:54:47|0.09363
18:54:48|0.09377
18:54:49|0.09381
18:54:50|0.0938
18:54:51|0.0939
18:54:52|0.09393
18:54:53|0.09398
18:54:55|0.09387
18:54:56|0.09387
18:54:58|0.0938
18:54:58|0.09376
18:54:59|0.0939
18:55:01|0.09391
18:55:02|0.09391
18:55:03|0.09381
18:55:04|0.09373
18:55:05|0.09376
18:55:06|0.09354
18:55:07|0.0935
18:55:08|0.09374
18:55:09|0.09374
18:55:10|0.09375
18:55:12|0.09375
18:55:12|0.09359
18:55:13|0.09355
18:55:15|0.0936
18:55:16|0.09367
18:55:17|0.09366
18:55:18|0.09373
18:55:19|0.09373
18:55:20|0.09386
18:55:21|0.09399
18:55:22|0.09392
18:55:23|0.09391
18:55:24|0.09375
18:55:25|0.09375
18:55:26|0.09386
18:55:27|0.09382
18:55:28|0.09386
18:55:29|0.09386
18:55:30|0.09386
18:55:31|0.09386
18:55:32|0.09385
18:55:33|0.09374
18:55:34|0.09376
18:55:36|0.09375
18:55:37|0.09386
18:55:38|0.09379
18:55:38|0.09379
18:55:40|0.09398
18:55:41|0.09392
18:55:42|0.09398
18:55:43|0.09398
18:55:44|0.09398
18:55:45|0.09398
18:55:46|0.09398
18:55:47|0.094
18:55:48|0.09415
18:55:49|0.09428
18:55:50|0.09426
18:55:52|0.09437
18:55:53|0.09459
18:55:54|0.095
18:55:55|0.09496
18:55:57|0.09473
18:55:57|0.09468
18:55:59|0.09483
18:56:01|0.09489
18:56:02|0.09484
18:56:04|0.09482
18:56:04|0.09453
18:56:06|0.09461
18:56:07|0.09448
18:56:08|0.09458
18:56:09|0.09487
18:56:10|0.09487
18:56:11|0.09478
18:56:12|0.09499
18:56:12|0.09502
18:56:14|0.09496
18:56:16|0.09497
18:56:16|0.09502
18:56:17|0.09497
18:56:18|0.0952
18:56:19|0.09522
18:56:20|0.09534
18:56:21|0.09518
18:56:22|0.09514
18:56:23|0.09514
18:56:24|0.0951
18:56:25|0.09495
18:56:26|0.0949
18:56:27|0.09484
18:56:28|0.09496
18:56:29|0.09465
18:56:30|0.09453
18:56:31|0.09458
18:56:32|0.09466
18:56:33|0.09485
18:56:34|0.09469
18:56:35|0.09473
18:56:36|0.09471
18:56:37|0.09473
18:56:39|0.09471
18:56:39|0.09459
18:56:40|0.09478
18:56:41|0.09476
18:56:42|0.09467
18:56:43|0.09478
18:56:44|0.09482
18:56:45|0.09485
18:56:46|0.09499
18:56:47|0.09485
18:56:48|0.09484
18:56:49|0.09505
18:56:50|0.09522
18:56:51|0.09509
18:56:52|0.09501
18:56:53|0.09504
18:56:55|0.09519
18:56:57|0.09525
18:56:58|0.09524
18:56:59|0.09512
18:57:00|0.09516
18:57:02|0.09501
18:57:02|0.09512
18:57:04|0.0951
18:57:05|0.0951
18:57:06|0.09514
18:57:07|0.09512
18:57:08|0.09513
18:57:09|0.09513
18:57:10|0.09518
18:57:11|0.09513
18:57:12|0.09515
18:57:13|0.09504
18:57:13|0.0948
18:57:15|0.09487
18:57:16|0.0949
18:57:18|0.09486
18:57:18|0.09484
18:57:20|0.09471
18:57:20|0.09477
18:57:22|0.09477
18:57:23|0.09477
18:57:23|0.09473
18:57:25|0.09464
18:57:26|0.09467
18:57:26|0.09458
18:57:28|0.09461
18:57:29|0.09456
18:57:29|0.09463
18:57:30|0.09475
18:57:32|0.09483
18:57:33|0.09483
18:57:33|0.09472
18:57:34|0.09472
18:57:36|0.09479
18:57:36|0.09467
18:57:37|0.09477
18:57:38|0.09473
18:57:40|0.09476
18:57:40|0.09473
18:57:41|0.09473
18:57:43|0.09467
18:57:44|0.0945
18:57:45|0.09448
18:57:46|0.09451
18:57:47|0.09451
18:57:48|0.09451
18:57:49|0.09449
18:57:50|0.09452
18:57:51|0.09452
18:57:52|0.09455
18:57:53|0.09449
18:57:54|0.09445
18:57:55|0.0945
18:57:57|0.09454
18:57:58|0.09446
18:57:59|0.09452
18:58:00|0.09457
18:58:02|0.09438
18:58:03|0.09435
18:58:03|0.09424
18:58:04|0.09422
18:58:06|0.0942
18:58:07|0.09418
18:58:08|0.09423
18:58:09|0.09431
18:58:10|0.09427
18:58:11|0.09427
18:58:13|0.09433
18:58:14|0.0943
18:58:15|0.0943
18:58:16|0.09436
18:58:17|0.09437
18:58:17|0.09449
18:58:19|0.09446
18:58:20|0.09452
18:58:20|0.09459
18:58:21|0.09467
18:58:23|0.09474
18:58:24|0.09466
18:58:25|0.09466
18:58:26|0.09453
18:58:27|0.09461
18:58:29|0.09446
18:58:30|0.09446
18:58:30|0.09445
18:58:31|0.0946
18:58:32|0.0946
18:58:33|0.09462
18:58:34|0.09466
18:58:36|0.09472
18:58:37|0.09472
18:58:38|0.09455
18:58:39|0.09461
18:58:40|0.0945
18:58:41|0.09447
18:58:42|0.0945
18:58:43|0.0945
18:58:44|0.0945
18:58:45|0.0945
18:58:46|0.09451
18:58:48|0.09453
18:58:48|0.09449
18:58:49|0.09432
18:58:50|0.09431
18:58:51|0.09432
18:58:53|0.0943
18:58:53|0.0943
18:58:55|0.09428
18:58:55|0.09425
18:58:56|0.09424
18:58:58|0.09428
18:58:59|0.09439
18:59:01|0.09444
18:59:02|0.09435
18:59:03|0.09435
18:59:04|0.09426
18:59:05|0.09423
18:59:07|0.09427
18:59:07|0.09428
18:59:08|0.09424
18:59:10|0.09431
18:59:11|0.09423
18:59:12|0.09416
18:59:13|0.09425
18:59:13|0.09425
18:59:14|0.09421
18:59:16|0.09425
18:59:17|0.09422
18:59:18|0.09422
18:59:19|0.09413
18:59:20|0.09388
18:59:21|0.09401
18:59:22|0.09399
18:59:23|0.09396
18:59:24|0.09408
18:59:25|0.09398
18:59:26|0.09398
18:59:27|0.09398
18:59:28|0.09398
18:59:29|0.09393
18:59:30|0.09393
18:59:31|0.09384
18:59:32|0.09372
18:59:33|0.09379
18:59:34|0.09384
18:59:35|0.09392
18:59:36|0.09398
18:59:38|0.09401
18:59:38|0.09401
18:59:39|0.09398
18:59:41|0.09384
18:59:42|0.09368
18:59:42|0.09375
18:59:44|0.09376
18:59:44|0.09378
18:59:46|0.09378
18:59:47|0.09375
18:59:49|0.09373
18:59:50|0.0938
18:59:50|0.09374
18:59:51|0.09373
18:59:53|0.09374
18:59:53|0.09374
18:59:54|0.09374
18:59:56|0.09379
18:59:57|0.09375
18:59:58|0.09385
18:59:59|0.09389
19:00:00|0.09385
19:00:01|0.09385
19:00:03|0.094
19:00:03|0.09389
19:00:05|0.09376
19:00:06|0.0937
19:00:07|0.0937
19:00:08|0.09344
19:00:09|0.09333
19:00:10|0.09341
19:00:11|0.09347
19:00:12|0.09361
19:00:13|0.09361
19:00:14|0.09354
19:00:15|0.09357
19:00:16|0.09368
19:00:17|0.09363
19:00:18|0.09371
19:00:19|0.09352
19:00:21|0.09354
19:00:21|0.09364
19:00:23|0.09366
19:00:23|0.09379
19:00:24|0.09368
19:00:25|0.0936
19:00:27|0.09355
19:00:27|0.09351
19:00:29|0.09349
19:00:29|0.09357
19:00:30|0.09357
19:00:31|0.09356
19:00:32|0.09349
19:00:33|0.09358
19:00:34|0.09363
19:00:36|0.09365
19:00:37|0.09365
19:00:37|0.09369
19:00:39|0.09369
19:00:39|0.09369
19:00:40|0.09363
19:00:42|0.09363
19:00:42|0.09363
19:00:44|0.09363
19:00:44|0.09359
19:00:46|0.09359
19:00:46|0.09359
19:00:47|0.09359
19:00:48|0.09354
19:00:49|0.09349
19:00:50|0.09349
19:00:51|0.09337
19:00:52|0.09337
19:00:53|0.09343
19:00:54|0.09349
19:00:55|0.09354
19:00:57|0.09347
19:00:57|0.09348
19:00:59|0.09349
19:01:00|0.09349
19:01:02|0.09359
19:01:03|0.09353
19:01:05|0.09349
19:01:06|0.0935
19:01:07|0.09342
19:01:07|0.09342
19:01:08|0.09344
19:01:10|0.09349
19:01:11|0.09349
19:01:11|0.09348
19:01:12|0.09348
19:01:14|0.09347
19:01:15|0.09354
19:01:16|0.09349
19:01:17|0.09349
19:01:18|0.09362
19:01:19|0.09363
19:01:19|0.09372
19:01:21|0.09369
19:01:21|0.09374
19:01:23|0.09378
19:01:23|0.09388
19:01:24|0.09384
19:01:26|0.09382
19:01:26|0.09383
19:01:27|0.09397
19:01:29|0.09398
19:01:29|0.09385
19:01:30|0.09394
19:01:32|0.09397
19:01:32|0.09397
19:01:33|0.09391
19:01:35|0.09386
19:01:35|0.09387
19:01:36|0.09392
19:01:38|0.09379
19:01:39|0.09379
19:01:39|0.09374
19:01:40|0.09374
19:01:41|0.09375
19:01:43|0.09364
19:01:43|0.09361
19:01:45|0.09368
19:01:46|0.09366
19:01:46|0.09367
19:01:48|0.09378
19:01:49|0.09378
19:01:50|0.09386
19:01:51|0.09375
19:01:52|0.09382
19:01:53|0.09373
19:01:54|0.09378
19:01:55|0.09364
19:01:56|0.09364
19:01:57|0.09367
19:01:58|0.09375
19:02:00|0.0938
19:02:01|0.0938
19:02:02|0.09389
19:02:03|0.09389
19:02:05|0.09375
19:02:06|0.09371
19:02:07|0.09351
19:02:08|0.09349
19:02:09|0.09359
19:02:10|0.09359
19:02:11|0.09362
19:02:13|0.09359
19:02:14|0.0935
19:02:15|0.09349
19:02:16|0.09349
19:02:17|0.09349
19:02:18|0.09351
19:02:19|0.09344
19:02:19|0.09344
19:02:21|0.09339
19:02:22|0.09339
19:02:23|0.09332
19:02:23|0.09325
19:02:25|0.09312
19:02:26|0.09317
19:02:27|0.09312
19:02:27|0.09315
19:02:28|0.09322
19:02:30|0.09342
19:02:31|0.0934
19:02:32|0.0934
19:02:33|0.09331
19:02:34|0.09318
19:02:35|0.09306
19:02:36|0.09315
19:02:37|0.09316
19:02:38|0.09313
19:02:39|0.09319
19:02:40|0.09324
19:02:41|0.09307
19:02:42|0.09309
19:02:42|0.09315
19:02:44|0.09322
19:02:45|0.09313
19:02:46|0.09319
19:02:47|0.09314
19:02:48|0.09322
19:02:49|0.09336
19:02:50|0.09329
19:02:51|0.09342
19:02:53|0.09339
19:02:53|0.09333
19:02:54|0.09335
19:02:55|0.09338
19:02:56|0.09343
19:02:57|0.09337
19:02:58|0.09337
19:03:00|0.09339
19:03:01|0.09339
19:03:03|0.09352
19:03:04|0.09355
19:03:05|0.09347
19:03:07|0.09343
19:03:08|0.09343
19:03:09|0.09336
19:03:10|0.09336
19:03:12|0.09329
19:03:12|0.09326
19:03:13|0.09328
19:03:15|0.09328
19:03:16|0.09331
19:03:17|0.09333
19:03:17|0.09337
19:03:19|0.0933
19:03:20|0.09329
19:03:21|0.0934
19:03:22|0.0933
19:03:23|0.09318
19:03:24|0.09318
19:03:25|0.09328
19:03:26|0.09312
19:03:27|0.09305
19:03:28|0.09306
19:03:29|0.09288
19:03:30|0.09298
19:03:31|0.09305
19:03:32|0.09306
19:03:32|0.09308
19:03:34|0.09308
19:03:35|0.0931
19:03:36|0.09328
19:03:37|0.09318
19:03:38|0.09313
19:03:38|0.0932
19:03:40|0.09305
19:03:41|0.09304
19:03:42|0.09304
19:03:43|0.09304
19:03:44|0.09304
19:03:45|0.09304
19:03:46|0.09304
19:03:47|0.09302
19:03:48|0.09302
19:03:49|0.093
19:03:50|0.093
19:03:51|0.093
19:03:52|0.09289
19:03:53|0.09293
19:03:54|0.09291
19:03:55|0.09276
19:03:56|0.09279
19:03:58|0.0926
19:03:59|0.09281
19:04:00|0.09298
19:04:02|0.0931
19:04:03|0.09292
19:04:05|0.09281
19:04:06|0.09278
19:04:06|0.09289
19:04:08|0.09292
19:04:09|0.09289
19:04:10|0.0928
19:04:11|0.09276
19:04:12|0.09279
19:04:13|0.09275
19:04:14|0.09284
19:04:15|0.09285
19:04:16|0.09304
19:04:17|0.09288
19:04:18|0.09277
19:04:19|0.09264
19:04:20|0.09284
19:04:21|0.09283
19:04:22|0.09267
19:04:23|0.09274
19:04:24|0.09278
19:04:25|0.09264
19:04:26|0.09272
19:04:27|0.09272
19:04:28|0.09268
19:04:29|0.09261
19:04:30|0.09259
19:04:31|0.09254
19:04:32|0.0925
19:04:33|0.09256
19:04:34|0.09249
19:04:35|0.09258
19:04:36|0.09261
19:04:37|0.09257
19:04:38|0.09261
19:04:39|0.09261
19:04:40|0.09261
19:04:41|0.09254
19:04:42|0.09267
19:04:43|0.09277
19:04:44|0.09271
19:04:45|0.09275
19:04:46|0.09277
19:04:47|0.09284
19:04:48|0.09284
19:04:49|0.09274
19:04:50|0.09276
19:04:51|0.09276
19:04:52|0.09268
19:04:53|0.09263
19:04:54|0.09264
19:04:55|0.0926
19:04:56|0.09262
19:04:57|0.09268
19:04:58|0.09264
19:04:59|0.09257
19:05:00|0.09256
19:05:02|0.09263
19:05:03|0.09275
19:05:05|0.09277
19:05:06|0.09288
19:05:08|0.09291
19:05:09|0.09299
19:05:10|0.093
19:05:11|0.09294
19:05:12|0.09303
19:05:13|0.09285
19:05:14|0.09282
19:05:15|0.09275
19:05:16|0.09272
19:05:17|0.0928
19:05:18|0.09277
19:05:19|0.0928
19:05:20|0.09266
19:05:21|0.09272
19:05:22|0.0928
19:05:23|0.0928
19:05:25|0.09285
19:05:26|0.09282
19:05:26|0.09282
19:05:27|0.09285
19:05:29|0.09285
19:05:29|0.09284
19:05:31|0.09287
19:05:32|0.09291
19:05:32|0.09291
19:05:33|0.09276
19:05:34|0.09277
19:05:35|0.09277
19:05:36|0.09277
19:05:38|0.09279
19:05:38|0.09279
19:05:40|0.09277
19:05:40|0.09282
19:05:41|0.09282
19:05:43|0.09286
19:05:44|0.09286
19:05:44|0.09284
19:05:45|0.09284
19:05:47|0.09283
19:05:48|0.09289
19:05:49|0.09289
19:05:49|0.09289
19:05:51|0.09289
19:05:51|0.09289
19:05:52|0.09292
19:05:54|0.09291
19:05:54|0.09293
19:05:56|0.09282
19:05:57|0.09283
19:05:57|0.09283
19:05:58|0.09283
19:05:59|0.09282
19:06:00|0.09282
19:06:02|0.09283
19:06:03|0.09283
19:06:05|0.0928
19:06:06|0.09282
19:06:08|0.09289
19:06:08|0.09283
19:06:09|0.09278
19:06:10|0.09271
19:06:11|0.09275
19:06:12|0.09275
19:06:13|0.09273
19:06:14|0.0927
19:06:15|0.0927
19:06:16|0.0927
19:06:17|0.09266
19:06:18|0.09264
19:06:19|0.09264
19:06:20|0.0926
19:06:21|0.09258
19:06:22|0.09262
19:06:23|0.09262
19:06:24|0.09271
19:06:25|0.09271
19:06:26|0.09271
19:06:27|0.09267
19:06:28|0.09271
19:06:29|0.09271
19:06:30|0.09274
19:06:31|0.09274
19:06:32|0.09274
19:06:33|0.09267
19:06:34|0.09267
19:06:35|0.09272
19:06:37|0.09283
19:06:38|0.0928
19:06:39|0.0928
19:06:40|0.0927
19:06:40|0.0927
19:06:42|0.0927
19:06:43|0.09287
19:06:44|0.09284
19:06:45|0.09288
19:06:46|0.09298
19:06:47|0.09301
19:06:48|0.09293
19:06:49|0.09293
19:06:50|0.09301
19:06:51|0.09301
19:06:51|0.09295
19:06:53|0.09295
19:06:54|0.09295
19:06:54|0.09295
19:06:55|0.09301
19:06:57|0.09307
19:06:58|0.09318
19:06:59|0.09314
19:06:59|0.09322
19:07:02|0.09321
19:07:03|0.09325
19:07:04|0.09314
19:07:06|0.09308
19:07:06|0.09308
19:07:07|0.09291
19:07:08|0.09291
19:07:09|0.09275
19:07:11|0.09291
19:07:12|0.09291
19:07:13|0.09292
19:07:14|0.09284
19:07:15|0.09284
19:07:16|0.09292
19:07:18|0.0929
19:07:18|0.09294
19:07:20|0.09297
19:07:21|0.09306
19:07:21|0.09306
19:07:23|0.09306
19:07:24|0.09308
19:07:25|0.09308
19:07:26|0.093
19:07:26|0.09299
19:07:28|0.093
19:07:29|0.09298
19:07:30|0.09298
19:07:31|0.09294
19:07:32|0.09294
19:07:33|0.09295
19:07:34|0.09295
19:07:35|0.09295
19:07:35|0.09295
19:07:37|0.09285
19:07:38|0.09285
19:07:39|0.09292
19:07:40|0.09292
19:07:41|0.0929
19:07:42|0.0929
19:07:43|0.0929
19:07:44|0.09288
19:07:45|0.09288
19:07:46|0.09287
19:07:47|0.09286
19:07:47|0.09288
19:07:48|0.09289
19:07:50|0.09289
19:07:51|0.09287
19:07:51|0.09279
19:07:53|0.09279
19:07:53|0.09279
19:07:54|0.09279
19:07:56|0.09286
19:07:56|0.09286
19:07:58|0.09288
19:07:59|0.0928
19:08:00|0.0928
19:08:01|0.09291
19:08:03|0.09289
19:08:03|0.09298
19:08:05|0.09302
19:08:07|0.09302
19:08:07|0.09299
19:08:08|0.09296
19:08:09|0.09296
19:08:10|0.09296
19:08:11|0.0929
19:08:13|0.09293
19:08:14|0.09293
19:08:15|0.09292
19:08:16|0.09292
19:08:17|0.09288
19:08:18|0.09278
19:08:19|0.09274
19:08:20|0.09274
19:08:21|0.0928
19:08:22|0.0928
19:08:23|0.09289
19:08:24|0.09289
19:08:25|0.09289
19:08:26|0.09289
19:08:27|0.09286
19:08:28|0.09279
19:08:29|0.09278
19:08:30|0.09271
19:08:31|0.09275
19:08:31|0.09274
19:08:32|0.09275
19:08:34|0.09275
19:08:35|0.09275
19:08:35|0.09275
19:08:37|0.09275
19:08:38|0.09275
19:08:39|0.09275
19:08:40|0.09267
19:08:41|0.0926
19:08:42|0.0926
19:08:43|0.0926
19:08:43|0.09265
19:08:45|0.09259
19:08:45|0.09257
19:08:47|0.09245
19:08:48|0.09241
19:08:49|0.09242
19:08:49|0.09249
19:08:51|0.09253
19:08:51|0.09258
19:08:53|0.09262
19:08:54|0.09265
19:08:54|0.09256
19:08:56|0.09254
19:08:56|0.09251
19:08:57|0.09259
19:08:59|0.09263
19:09:00|0.09264
19:09:01|0.09263
19:09:01|0.09263
19:09:04|0.09267
19:09:05|0.09273
19:09:06|0.09273
19:09:06|0.09272
19:09:08|0.09268
19:09:09|0.09277
19:09:10|0.09277
19:09:11|0.09277
19:09:12|0.09281
19:09:13|0.0928
19:09:13|0.09284
19:09:15|0.09289
19:09:16|0.09286
19:09:17|0.09277
19:09:18|0.09289
19:09:19|0.09282
19:09:20|0.09282
19:09:20|0.09281
19:09:22|0.09279
19:09:24|0.09277
19:09:24|0.09278
19:09:25|0.09277
19:09:26|0.09278
19:09:27|0.09278
19:09:28|0.09277
19:09:29|0.09277
19:09:30|0.09282
19:09:31|0.09282
19:09:32|0.09272
19:09:33|0.09272
19:09:34|0.09272
19:09:35|0.09272
19:09:36|0.09278
19:09:37|0.09279
19:09:38|0.09272
19:09:39|0.09272
19:09:40|0.0927
19:09:41|0.0927
19:09:42|0.09268
19:09:43|0.09268
19:09:44|0.09268
19:09:45|0.09268
19:09:46|0.09268
19:09:47|0.09273
19:09:48|0.0927
19:09:49|0.0927
19:09:50|0.09278
19:09:51|0.09276
19:09:52|0.09286
19:09:53|0.0928
19:09:54|0.09279
19:09:55|0.09279
19:09:56|0.09288
19:09:57|0.09288
19:09:58|0.09284
19:09:59|0.09283
19:10:00|0.09283
19:10:02|0.09283
19:10:04|0.09288
19:10:04|0.09288
19:10:06|0.09281
19:10:08|0.09277
19:10:08|0.09262
19:10:10|0.09261
19:10:11|0.09251
19:10:12|0.09239
19:10:13|0.0924
19:10:14|0.09267
19:10:15|0.09261
19:10:16|0.09261
19:10:17|0.09256
19:10:19|0.09244
19:10:19|0.09244
19:10:20|0.09244
19:10:21|0.09234
19:10:22|0.09232
19:10:23|0.09235
19:10:24|0.09235
19:10:25|0.09244
19:10:26|0.09247
19:10:27|0.09253
19:10:29|0.09246
19:10:30|0.09238
19:10:31|0.09236
19:10:32|0.09234
19:10:33|0.09234
19:10:34|0.09234
19:10:35|0.09237
19:10:36|0.09238
19:10:37|0.09241
19:10:38|0.09241
19:10:39|0.09241
19:10:40|0.09241
19:10:41|0.09241
19:10:42|0.09221
19:10:43|0.0922
19:10:44|0.09225
19:10:45|0.09227
19:10:46|0.09227
19:10:46|0.09227
19:10:47|0.09227
19:10:48|0.09224
19:10:50|0.09228
19:10:51|0.09227
19:10:52|0.09227
19:10:53|0.09227
19:10:54|0.09224
19:10:55|0.09224
19:10:56|0.09228
19:10:57|0.09228
19:10:57|0.09227
19:10:59|0.09228
19:11:00|0.09228
19:11:01|0.09235
19:11:02|0.09241
19:11:04|0.09241
19:11:05|0.09235
19:11:07|0.09233
19:11:08|0.09233
19:11:08|0.09231
19:11:10|0.09231
19:11:11|0.09227
19:11:12|0.0922
19:11:13|0.0922
19:11:14|0.0922
19:11:15|0.09212
19:11:16|0.09208
19:11:17|0.09208
19:11:19|0.09212
19:11:20|0.09212
19:11:20|0.09217
19:11:22|0.09223
19:11:23|0.09227
19:11:24|0.09222
19:11:25|0.09222
19:11:25|0.09227
19:11:26|0.09227
19:11:27|0.0922
19:11:28|0.0922
19:11:29|0.09229
19:11:31|0.09229
19:11:32|0.09229
19:11:32|0.09226
19:11:33|0.09219
19:11:35|0.09219
19:11:35|0.09219
19:11:36|0.09219
19:11:38|0.09218
19:11:39|0.09216
19:11:40|0.09216
19:11:41|0.09216
19:11:42|0.09214
19:11:43|0.09216
19:11:44|0.09217
19:11:45|0.09218
19:11:46|0.09218
19:11:48|0.09213
19:11:49|0.09211
19:11:50|0.0921
19:11:50|0.09203
19:11:52|0.09191
19:11:53|0.0919
19:11:54|0.09188
19:11:54|0.09192
19:11:56|0.09189
19:11:56|0.09192
19:11:57|0.09181
19:11:58|0.09182
19:12:00|0.09197
19:12:00|0.09197
19:12:02|0.09191
19:12:03|0.09191
19:12:04|0.09196
19:12:06|0.09215
19:12:07|0.09215
19:12:08|0.09206
19:12:10|0.09212
19:12:10|0.09213
19:12:11|0.09213
19:12:12|0.0921
19:12:13|0.0921
19:12:14|0.09214
19:12:15|0.09214
19:12:17|0.0921
19:12:17|0.09215
19:12:18|0.09215
19:12:19|0.09218
19:12:20|0.09218
19:12:22|0.0924
19:12:23|0.09243
19:12:24|0.09236
19:12:25|0.0923
19:12:26|0.09235
19:12:27|0.09232
19:12:28|0.09239
19:12:29|0.09239
19:12:30|0.09232
19:12:31|0.09221
19:12:32|0.09216
19:12:33|0.09214
19:12:34|0.09224
19:12:35|0.09224
19:12:36|0.09215
19:12:37|0.09215
19:12:38|0.09211
19:12:39|0.09209
19:12:40|0.09204
19:12:41|0.09204
19:12:42|0.09189
19:12:43|0.092
19:12:44|0.09209
19:12:45|0.09202
19:12:46|0.09214
19:12:47|0.09212
19:12:48|0.0922
19:12:49|0.09229
19:12:50|0.09237
19:12:51|0.09239
19:12:52|0.09235
19:12:53|0.09231
19:12:54|0.09225
19:12:55|0.09227
19:12:56|0.09227
19:12:57|0.09222
19:12:58|0.09221
19:12:59|0.09223
19:13:00|0.09223
19:13:02|0.09224
19:13:02|0.09224
19:13:04|0.09226
19:13:06|0.09228
19:13:06|0.09229
19:13:07|0.09232
19:13:08|0.09227
19:13:10|0.09233
19:13:11|0.09234
19:13:12|0.09234
19:13:13|0.09237
19:13:14|0.09225
19:13:15|0.09226
19:13:16|0.09226
19:13:17|0.09226
19:13:18|0.09227
19:13:19|0.09227
19:13:20|0.09238
19:13:21|0.09229
19:13:22|0.09227
19:13:23|0.09227
19:13:24|0.09227
19:13:25|0.09236
19:13:26|0.09232
19:13:27|0.09232
19:13:28|0.09232
19:13:30|0.09236
19:13:30|0.09241
19:13:32|0.09239
19:13:33|0.09245
19:13:33|0.0924
19:13:34|0.09239
19:13:35|0.09239
19:13:36|0.09247
19:13:38|0.09248
19:13:38|0.09249
19:13:39|0.09257
19:13:40|0.0926
19:13:42|0.09256
19:13:42|0.09256
19:13:44|0.09256
19:13:44|0.0926
19:13:46|0.09262
19:13:46|0.0925
19:13:48|0.0925
19:13:48|0.09255
19:13:50|0.09244
19:13:50|0.09242
19:13:52|0.0924
19:13:52|0.0924
19:13:53|0.0924
19:13:54|0.09244
19:13:56|0.09238
19:13:57|0.09238
19:13:57|0.09238
19:13:59|0.09238
19:13:59|0.09235
19:14:00|0.09237
19:14:02|0.09237
19:14:02|0.09237
19:14:04|0.09235
19:14:04|0.09235
19:14:06|0.09239
19:14:08|0.09242
19:14:09|0.09242
19:14:10|0.09253
19:14:12|0.09243
19:14:12|0.09249
19:14:13|0.09245
19:14:14|0.09244
19:14:15|0.09237
19:14:17|0.0924
19:14:19|0.09245
19:14:19|0.09245
19:14:20|0.09245
19:14:22|0.09239
19:14:23|0.09238
19:14:24|0.09238
19:14:26|0.09242
19:14:27|0.09249
19:14:28|0.09249
19:14:29|0.09245
19:14:30|0.09241
19:14:31|0.0924
19:14:32|0.0924
19:14:33|0.09241
19:14:35|0.09241
19:14:35|0.09247
19:14:37|0.09252
19:14:37|0.09247
19:14:38|0.09247
19:14:39|0.09247
19:14:41|0.09245
19:14:42|0.09245
19:14:43|0.09241
19:14:43|0.09245
19:14:45|0.09246
19:14:46|0.09246
19:14:47|0.09238
19:14:48|0.09241
19:14:49|0.09241
19:14:50|0.09241
19:14:51|0.09235
19:14:52|0.09241
19:14:53|0.09241
19:14:54|0.09242
19:14:55|0.09237
19:14:56|0.09237
19:14:57|0.09227
19:14:58|0.0922
19:14:59|0.0922
19:15:00|0.0921
19:15:01|0.09219
19:15:02|0.09219
19:15:03|0.09216
19:15:04|0.09216
19:15:06|0.0921
19:15:07|0.09199
19:15:09|0.09204
19:15:09|0.09204
19:15:11|0.09206
19:15:12|0.09205
19:15:13|0.09199
19:15:15|0.092
19:15:15|0.09203
19:15:17|0.09209
19:15:18|0.09212
19:15:18|0.09212
19:15:20|0.09212
19:15:21|0.09209
19:15:22|0.09209
19:15:23|0.0921
19:15:24|0.0921
19:15:25|0.0921
19:15:26|0.09205
19:15:27|0.09205
19:15:28|0.09205
19:15:29|0.09205
19:15:30|0.09205
19:15:31|0.09205
19:15:32|0.09203
19:15:34|0.09196
19:15:34|0.09196
19:15:36|0.09195
19:15:37|0.09195
19:15:37|0.09191
19:15:38|0.09194
19:15:39|0.09191
19:15:40|0.09173
19:15:42|0.09173
19:15:42|0.09164
19:15:43|0.0917
19:15:44|0.09169
19:15:45|0.09182
19:15:46|0.09182
19:15:47|0.09163
19:15:48|0.09163
19:15:49|0.09164
19:15:51|0.09164
19:15:52|0.09164
19:15:53|0.09152
19:15:53|0.09139
19:15:54|0.09149
19:15:56|0.09143
19:15:57|0.09139
19:15:58|0.09137
19:15:59|0.09143
19:16:00|0.09141
19:16:01|0.09145
19:16:02|0.0915
19:16:03|0.09152
19:16:04|0.09152
19:16:05|0.09155
19:16:07|0.09149
19:16:08|0.09133
19:16:09|0.09124
19:16:11|0.09136
19:16:12|0.09149
19:16:13|0.09152
19:16:13|0.09144
19:16:15|0.09151
19:16:16|0.09152
19:16:17|0.09152
19:16:19|0.09145
19:16:20|0.09148
19:16:20|0.09154
19:16:22|0.09155
19:16:23|0.09151
19:16:23|0.09155
19:16:25|0.09163
19:16:26|0.09163
19:16:26|0.0916
19:16:28|0.0916
19:16:28|0.09166
19:16:30|0.09177
19:16:31|0.09178
19:16:32|0.09176
19:16:33|0.09172
19:16:34|0.09158
19:16:35|0.09158
19:16:36|0.09157
19:16:37|0.09149
19:16:38|0.09143
19:16:39|0.09143
19:16:40|0.09149
19:16:41|0.09159
19:16:42|0.09167
19:16:43|0.09164
19:16:44|0.09164
19:16:45|0.09162
19:16:46|0.09167
19:16:47|0.09167
19:16:49|0.09154
19:16:50|0.09156
19:16:50|0.09151
19:16:52|0.09153
19:16:52|0.09153
19:16:53|0.09152
19:16:54|0.09153
19:16:56|0.09151
19:16:57|0.0915
19:16:58|0.0915
19:16:59|0.09151
19:17:01|0.09152
19:17:01|0.09164
19:17:03|0.09152
19:17:04|0.09153
19:17:04|0.09153
19:17:06|0.09159
19:17:08|0.0918
19:17:09|0.09181
19:17:10|0.09183
19:17:10|0.09183
19:17:12|0.09182
19:17:13|0.09196
19:17:13|0.09199
19:17:15|0.09201
19:17:15|0.09198
19:17:16|0.09195
19:17:17|0.09197
19:17:19|0.09205
19:17:20|0.09203
19:17:21|0.09203
19:17:21|0.09197
19:17:22|0.09206
19:17:23|0.09206
19:17:25|0.09211
19:17:26|0.09212
19:17:27|0.09219
19:17:27|0.09216
19:17:28|0.09214
19:17:29|0.09213
19:17:30|0.09216
19:17:31|0.09223
19:17:33|0.09219
19:17:34|0.09218
19:17:34|0.09216
19:17:35|0.09209
19:17:37|0.09215
19:17:38|0.09221
19:17:39|0.09224
19:17:39|0.09225
19:17:41|0.09227
19:17:41|0.09225
19:17:42|0.09237
19:17:44|0.09228
19:17:44|0.09244
19:17:45|0.09244
19:17:46|0.09249
19:17:47|0.09246
19:17:48|0.09242
19:17:50|0.09239
19:17:50|0.09239
19:17:52|0.09246
19:17:53|0.09253
19:17:53|0.09253
19:17:54|0.0925
19:17:56|0.09249
19:17:56|0.09243
19:17:57|0.09243
19:17:58|0.09248
19:17:59|0.09248
19:18:00|0.0925
19:18:01|0.09253
19:18:02|0.09255
19:18:03|0.09255
19:18:04|0.09257
19:18:05|0.09252
19:18:06|0.09277
19:18:08|0.09273
19:18:10|0.09274
19:18:11|0.0927
19:18:12|0.09268
19:18:14|0.09271
19:18:15|0.09283
19:18:17|0.0927
19:18:18|0.0927
19:18:19|0.09273
19:18:20|0.09276
19:18:21|0.09281
19:18:22|0.09283
19:18:23|0.09293
19:18:25|0.09299
19:18:26|0.09302
19:18:27|0.09294
19:18:28|0.09296
19:18:29|0.09314
19:18:30|0.09315
19:18:31|0.0931
19:18:32|0.09319
19:18:33|0.09307
19:18:34|0.09314
19:18:35|0.09315
19:18:36|0.09313
19:18:37|0.09316
19:18:38|0.09318
19:18:39|0.09304
19:18:40|0.09311
19:18:41|0.09308
19:18:42|0.09303
19:18:43|0.09302
19:18:44|0.09296
19:18:45|0.09296
19:18:46|0.093
19:18:47|0.09289
19:18:48|0.09296
19:18:49|0.09296
19:18:50|0.09292
19:18:51|0.09296
19:18:52|0.09289
19:18:53|0.09289
19:18:54|0.09284
19:18:55|0.09285
19:18:56|0.09285
19:18:57|0.0928
19:18:58|0.0928
19:18:59|0.09274
19:19:00|0.09272
19:19:01|0.09276
19:19:02|0.09283
19:19:03|0.0928
19:19:04|0.09277
19:19:05|0.09283
19:19:06|0.09276
19:19:08|0.09283
19:19:09|0.09265
19:19:11|0.09269
19:19:12|0.09269
19:19:13|0.09264
19:19:13|0.09265
19:19:14|0.09272
19:19:15|0.09272
19:19:16|0.09272
19:19:18|0.09282
19:19:19|0.09288
19:19:20|0.09288
19:19:21|0.09291
19:19:22|0.09292
19:19:23|0.09283
19:19:24|0.09283
19:19:25|0.0928
19:19:26|0.09282
19:19:27|0.09277
19:19:28|0.09277
19:19:29|0.09277
19:19:30|0.09274
19:19:31|0.09274
19:19:32|0.09274
19:19:33|0.09274
19:19:34|0.09274
19:19:35|0.09274
19:19:36|0.09274
19:19:37|0.09268
19:19:38|0.09265
19:19:39|0.09268
19:19:40|0.09271
19:19:41|0.09271
19:19:42|0.09275
19:19:43|0.09259
19:19:44|0.09257
19:19:45|0.09249
19:19:46|0.09248
19:19:47|0.09247
19:19:48|0.09247
19:19:49|0.09253
19:19:50|0.0924
19:19:51|0.0924
19:19:52|0.09227
19:19:53|0.09228
19:19:54|0.09214
19:19:55|0.09217
19:19:56|0.09217
19:19:57|0.09217
19:19:58|0.0922
19:19:59|0.09224
19:20:00|0.09226
19:20:01|0.09204
19:20:02|0.09217
19:20:03|0.0921
19:20:04|0.0921
19:20:05|0.0921
19:20:06|0.0921
19:20:07|0.09226
19:20:08|0.09219
19:20:09|0.09219
19:20:11|0.09221
19:20:12|0.09219
19:20:13|0.09214
19:20:14|0.09211
19:20:16|0.09205
19:20:17|0.09199
19:20:18|0.09197
19:20:18|0.0919
19:20:20|0.09189
19:20:21|0.09181
19:20:21|0.09182
19:20:23|0.09182
19:20:23|0.09182
19:20:25|0.0918
19:20:26|0.09189
19:20:27|0.09195
19:20:28|0.09195
19:20:29|0.09193
19:20:30|0.09192
19:20:30|0.09186
19:20:31|0.0919
19:20:33|0.09192
19:20:33|0.09192
19:20:34|0.09192
19:20:35|0.09196
19:20:36|0.09191
19:20:38|0.09201
19:20:39|0.09204
19:20:40|0.09207
19:20:41|0.09213
19:20:42|0.09203
19:20:43|0.09195
19:20:44|0.09186
19:20:45|0.09186
19:20:46|0.09188
19:20:47|0.09188
19:20:48|0.09188
19:20:49|0.09195
19:20:50|0.09202
19:20:51|0.09195
19:20:52|0.09202
19:20:53|0.09211
19:20:54|0.09211
19:20:55|0.09205
19:20:56|0.09212
19:20:57|0.09218
19:20:58|0.09223
19:20:59|0.0923
19:21:00|0.09235
19:21:01|0.09232
19:21:02|0.09234
19:21:03|0.09239
19:21:04|0.09239
19:21:05|0.09232
19:21:06|0.09242
19:21:07|0.09241
19:21:08|0.09241
19:21:09|0.09251
19:21:11|0.09243
19:21:12|0.09236
19:21:13|0.09248
19:21:14|0.09241
19:21:15|0.09236
19:21:16|0.09234
19:21:17|0.09245
19:21:18|0.09251
19:21:19|0.09241
19:21:20|0.09243
19:21:22|0.09244
19:21:22|0.09244
19:21:24|0.09244
19:21:24|0.09238
19:21:26|0.09238
19:21:26|0.09238
19:21:27|0.09238
19:21:28|0.09242
19:21:29|0.09248
19:21:30|0.09248
19:21:31|0.09248
19:21:33|0.09248
19:21:34|0.09245
19:21:35|0.09234
19:21:36|0.09239
19:21:37|0.09241
19:21:38|0.09232
19:21:39|0.09232
19:21:40|0.09244
19:21:41|0.09267
19:21:42|0.09277
19:21:43|0.09275
19:21:44|0.09284
19:21:45|0.09291
19:21:46|0.09293
19:21:47|0.09294
19:21:48|0.09302
19:21:49|0.09295
19:21:50|0.09299
19:21:51|0.09316
19:21:52|0.09325
19:21:53|0.09344
19:21:54|0.09331
19:21:55|0.09333
19:21:56|0.09334
19:21:57|0.09311
19:21:58|0.0931
19:21:59|0.09308
19:22:01|0.09318
19:22:01|0.09321
19:22:02|0.09358
19:22:03|0.09373
19:22:04|0.09363
19:22:06|0.09359
19:22:06|0.09347
19:22:07|0.09355
19:22:09|0.09334
19:22:11|0.09309
19:22:12|0.09317
19:22:13|0.09313
19:22:14|0.09305
19:22:16|0.09297
19:22:17|0.0929
19:22:18|0.09299
19:22:20|0.09304
19:22:21|0.09307
19:22:22|0.09307
19:22:23|0.09316
19:22:24|0.0931
19:22:25|0.09312
19:22:26|0.09317
19:22:27|0.09323
19:22:28|0.09312
19:22:29|0.09309
19:22:30|0.09324
19:22:31|0.09338
19:22:32|0.09328
19:22:34|0.09344
19:22:35|0.09334
19:22:35|0.09339
19:22:36|0.0935
19:22:37|0.09349
19:22:39|0.09364
19:22:39|0.0936
19:22:40|0.09367
19:22:41|0.09359
19:22:42|0.09367
19:22:44|0.09369
19:22:45|0.09355
19:22:45|0.09341
19:22:46|0.09335
19:22:47|0.09344
19:22:48|0.09344
19:22:49|0.09356
19:22:50|0.09356
19:22:52|0.09356
19:22:52|0.09347
19:22:54|0.09346
19:22:55|0.09353
19:22:55|0.09344
19:22:57|0.09338
19:22:57|0.09345
19:22:59|0.09341
19:23:00|0.09333
19:23:01|0.09336
19:23:02|0.09334
19:23:03|0.09327
19:23:04|0.09327
19:23:05|0.09317
19:23:06|0.09325
19:23:07|0.09325
19:23:08|0.09316
19:23:09|0.09326
19:23:11|0.09321
19:23:12|0.09321
19:23:13|0.09316
19:23:14|0.09322
19:23:16|0.09323
19:23:16|0.09324
19:23:18|0.09322
19:23:19|0.0936
19:23:19|0.0935
19:23:20|0.09354
19:23:22|0.09362
19:23:22|0.09364
19:23:23|0.09364
19:23:24|0.09355
19:23:26|0.09355
19:23:26|0.09352
19:23:27|0.09356
19:23:29|0.09352
19:23:29|0.09356
19:23:31|0.09362
19:23:32|0.09363
19:23:33|0.09361
19:23:34|0.09363
19:23:35|0.09363
19:23:35|0.09359
19:23:36|0.09345
19:23:38|0.09337
19:23:39|0.09334
19:23:40|0.09335
19:23:41|0.09355
19:23:42|0.09353
19:23:43|0.09362
19:23:44|0.0937
19:23:45|0.09371
19:23:46|0.09371
19:23:47|0.09369
19:23:48|0.09369
19:23:49|0.09367
19:23:50|0.09368
19:23:51|0.0936
19:23:52|0.09362
19:23:53|0.09362
19:23:54|0.09366
19:23:55|0.09365
19:23:56|0.0937
19:23:57|0.09376
19:23:58|0.09384
19:23:59|0.09374
19:24:00|0.09366
19:24:02|0.09378
19:24:02|0.09365
19:24:03|0.09369
19:24:05|0.09371
19:24:05|0.09367
19:24:07|0.09349
19:24:07|0.0934
19:24:08|0.09332
19:24:10|0.0934
19:24:11|0.0934
19:24:12|0.09314
19:24:13|0.09324
19:24:15|0.09336
19:24:16|0.09357
19:24:18|0.0935
19:24:19|0.09355
19:24:19|0.09355
19:24:20|0.09355
19:24:22|0.09351
19:24:23|0.09355
19:24:24|0.09341
19:24:25|0.09338
19:24:26|0.09338
19:24:27|0.09334
19:24:28|0.09332
19:24:29|0.09337
19:24:30|0.09336
19:24:31|0.09331
19:24:32|0.09326
19:24:33|0.0933
19:24:34|0.09346
19:24:35|0.09346
19:24:36|0.09333
19:24:37|0.09333
19:24:38|0.09349
19:24:39|0.09348
19:24:40|0.09349
19:24:41|0.09376
19:24:42|0.09362
19:24:44|0.09369
19:24:45|0.09369
19:24:45|0.09363
19:24:46|0.09372
19:24:47|0.0937
19:24:48|0.09364
19:24:49|0.09365
19:24:50|0.09349
19:24:51|0.09347
19:24:53|0.09351
19:24:53|0.09353
19:24:55|0.09353
19:24:56|0.09356
19:24:56|0.09361
19:24:57|0.09357
19:24:58|0.09357
19:24:59|0.09362
19:25:00|0.09362
19:25:01|0.0935
19:25:03|0.09354
19:25:04|0.09365
19:25:05|0.09367
19:25:06|0.09377
19:25:07|0.09366
19:25:08|0.09366
19:25:09|0.0936
19:25:11|0.09355
19:25:12|0.09357
19:25:13|0.09363
19:25:15|0.09367
19:25:15|0.09365
19:25:18|0.0937
19:25:19|0.09365
19:25:21|0.09384
19:25:21|0.0939
19:25:23|0.09381
19:25:24|0.0939
19:25:25|0.0939
19:25:26|0.09376
19:25:27|0.09381
19:25:28|0.09377
19:25:28|0.09383
19:25:29|0.09387
19:25:31|0.09386
19:25:32|0.09375
19:25:33|0.0938
19:25:33|0.09382
19:25:35|0.09382
19:25:36|0.09382
19:25:37|0.09382
19:25:38|0.09385
19:25:39|0.09385
19:25:40|0.0938
19:25:41|0.09375
19:25:42|0.09371
19:25:43|0.09371
19:25:44|0.09371
19:25:44|0.09361
19:25:45|0.09368
19:25:47|0.09367
19:25:48|0.09367
19:25:49|0.09367
19:25:49|0.09371
19:25:51|0.09374
19:25:52|0.09371
19:25:53|0.09374
19:25:54|0.09372
19:25:55|0.09394
19:25:56|0.09392
19:25:57|0.09369
19:25:58|0.09364
19:25:59|0.09375
19:26:00|0.09375
19:26:01|0.09357
19:26:02|0.09355
19:26:03|0.09355
19:26:04|0.09355
19:26:04|0.09364
19:26:06|0.09364
19:26:07|0.09365
19:26:08|0.09367
19:26:09|0.09373
19:26:09|0.09362
19:26:12|0.09374
19:26:12|0.09374
19:26:13|0.09374
19:26:14|0.09366
19:26:15|0.09367
19:26:16|0.09372
19:26:17|0.09372
19:26:19|0.09363
19:26:20|0.09376
19:26:20|0.09376
19:26:22|0.09373
19:26:24|0.09377
19:26:24|0.09377
19:26:25|0.09377
19:26:26|0.09373
19:26:27|0.09373
19:26:28|0.09373
19:26:29|0.09372
19:26:30|0.09371
19:26:31|0.0937
19:26:32|0.0937
19:26:33|0.09373
19:26:34|0.09378
19:26:35|0.09378
19:26:36|0.09378
19:26:37|0.09379
19:26:38|0.09374
19:26:39|0.09374
19:26:40|0.09379
19:26:41|0.09376
19:26:42|0.09375
19:26:43|0.09378
19:26:44|0.09378
19:26:45|0.09385
19:26:46|0.0939
19:26:47|0.09391
19:26:48|0.09391
19:26:49|0.09403
19:26:50|0.09407
19:26:51|0.09413
19:26:52|0.09423
19:26:53|0.09427
19:26:54|0.09427
19:26:55|0.09432
19:26:56|0.09439
19:26:57|0.09429
19:26:58|0.09421
19:26:59|0.09418
19:27:00|0.09414
19:27:01|0.09439
19:27:02|0.09431
19:27:03|0.09431
19:27:05|0.09413
19:27:07|0.09421
19:27:07|0.09413
19:27:08|0.09417
19:27:09|0.0942
19:27:10|0.09422
19:27:12|0.09425
19:27:14|0.09429
19:27:14|0.09425
19:27:15|0.09431
19:27:16|0.09429
19:27:18|0.09425
19:27:18|0.09424
19:27:20|0.09439
19:27:21|0.09429
19:27:22|0.09457
19:27:23|0.09457
19:27:24|0.09453
19:27:24|0.09448
19:27:26|0.09456
19:27:28|0.09455
19:27:28|0.09455
19:27:29|0.09441
19:27:30|0.09441
19:27:31|0.09437
19:27:32|0.09441
19:27:33|0.09441
19:27:34|0.09432
19:27:35|0.0943
19:27:36|0.09437
19:27:37|0.0944
19:27:38|0.09406
19:27:39|0.09425
19:27:40|0.09421
19:27:41|0.09421
19:27:42|0.09421
19:27:43|0.09411
19:27:44|0.09409
19:27:45|0.09416
19:27:46|0.0941
19:27:47|0.09417
19:27:48|0.09411
19:27:49|0.09411
19:27:50|0.09411
19:27:51|0.0941
19:27:52|0.09399
19:27:53|0.09406
19:27:54|0.09384
19:27:55|0.09382
19:27:56|0.09394
19:27:57|0.09394
19:27:58|0.09389
19:27:59|0.09393
19:28:00|0.09394
19:28:01|0.09383
19:28:02|0.09389
19:28:03|0.09388
19:28:04|0.09361
19:28:05|0.09356
19:28:06|0.09343
19:28:07|0.0935
19:28:08|0.09343
19:28:09|0.09338
19:28:10|0.09337
19:28:12|0.09347
19:28:14|0.09365
19:28:15|0.09366
19:28:16|0.0936
19:28:17|0.0936
19:28:18|0.09333
19:28:19|0.09341
19:28:20|0.09341
19:28:21|0.09357
19:28:21|0.09357
19:28:23|0.09361
19:28:24|0.09358
19:28:26|0.09349
19:28:26|0.09349
19:28:28|0.09359
19:28:29|0.09352
19:28:29|0.09352
19:28:31|0.09351
19:28:32|0.09343
19:28:33|0.09343
19:28:34|0.09343
19:28:35|0.09343
19:28:36|0.09343
19:28:37|0.0933
19:28:38|0.09343
19:28:39|0.09345
19:28:40|0.09342
19:28:41|0.09333
19:28:42|0.09344
19:28:44|0.09344
19:28:44|0.09344
19:28:46|0.09343
19:28:47|0.09349
19:28:47|0.09342
19:28:49|0.09346
19:28:50|0.09341
19:28:51|0.09334
19:28:52|0.09334
19:28:53|0.09343
19:28:54|0.0934
19:28:55|0.09338
19:28:57|0.09341
19:28:57|0.09326
19:28:58|0.09342
19:28:59|0.09338
19:29:00|0.09341
19:29:01|0.0935
19:29:02|0.09343
19:29:03|0.0935
19:29:04|0.09341
19:29:05|0.09343
19:29:06|0.09343
19:29:07|0.09344
19:29:08|0.0935
19:29:09|0.09351
19:29:10|0.0935
19:29:11|0.09354
19:29:12|0.09348
19:29:14|0.09349
19:29:16|0.09348
19:29:17|0.09357
19:29:18|0.09358
19:29:20|0.09344
19:29:20|0.09359
19:29:21|0.09374
19:29:22|0.09379
19:29:23|0.09373
19:29:25|0.0938
19:29:26|0.0938
19:29:27|0.09383
19:29:28|0.09383
19:29:29|0.09383
19:29:29|0.09379
19:29:32|0.09379
19:29:32|0.09379
19:29:33|0.09382
19:29:34|0.09383
19:29:35|0.09383
19:29:36|0.09368
19:29:37|0.09378
19:29:38|0.09385
19:29:39|0.09385
19:29:40|0.09382
19:29:41|0.09382
19:29:42|0.09382
19:29:43|0.09382
19:29:44|0.094
19:29:45|0.094
19:29:46|0.09396
19:29:47|0.09395
19:29:48|0.09391
19:29:49|0.09402
19:29:50|0.09399
19:29:51|0.09399
19:29:52|0.0941
19:29:53|0.09416
19:29:54|0.09413
19:29:55|0.09413
19:29:56|0.09415
19:29:57|0.09425
19:29:58|0.09423
19:30:00|0.09424
19:30:01|0.09417
19:30:03|0.09435
19:30:03|0.09441
19:30:04|0.09432
19:30:06|0.09435
19:30:06|0.09438
19:30:08|0.09427
19:30:08|0.09428
19:30:10|0.09429
19:30:11|0.09414
19:30:13|0.09412
19:30:14|0.09408
19:30:15|0.09416
19:30:16|0.09406
19:30:18|0.09417
19:30:19|0.09418
19:30:21|0.09418
19:30:21|0.09419
19:30:22|0.09423
19:30:23|0.09423
19:30:24|0.09423
19:30:25|0.09425
19:30:26|0.09407
19:30:27|0.09415
19:30:28|0.09405
19:30:29|0.09405
19:30:30|0.09407
19:30:31|0.09408
19:30:32|0.09399
19:30:34|0.094
19:30:35|0.094
19:30:36|0.09393
19:30:38|0.09383
19:30:38|0.09385
19:30:40|0.09385
19:30:40|0.09384
19:30:41|0.09386
19:30:42|0.0938
19:30:43|0.0938
19:30:44|0.0938
19:30:45|0.0938
19:30:46|0.09382
19:30:47|0.09388
19:30:48|0.09392
19:30:49|0.09392
19:30:50|0.09392
19:30:51|0.09387
19:30:52|0.09387
19:30:53|0.09387
19:30:54|0.09407
19:30:55|0.09409
19:30:56|0.09402
19:30:57|0.09398
19:30:58|0.09398
19:30:59|0.09398
19:31:01|0.09398
19:31:01|0.09406
19:31:02|0.09406
19:31:03|0.09408
19:31:04|0.09407
19:31:05|0.09415
19:31:06|0.09412
19:31:07|0.0942
19:31:08|0.09428
19:31:09|0.09423
19:31:10|0.09418
19:31:11|0.09419
19:31:13|0.09412
19:31:15|0.09412
19:31:15|0.09397
19:31:17|0.09397
19:31:18|0.09397
19:31:20|0.09397
19:31:20|0.09416
19:31:22|0.09418
19:31:23|0.09418
19:31:24|0.09418
19:31:25|0.09441
19:31:26|0.0944
19:31:27|0.09426
19:31:28|0.09426
19:31:28|0.09447
19:31:30|0.09445
19:31:31|0.09455
19:31:32|0.09445
19:31:32|0.09445
19:31:35|0.09443
19:31:35|0.0944
19:31:36|0.09454
19:31:37|0.0945
19:31:38|0.09459
19:31:39|0.0946
19:31:40|0.09449
19:31:41|0.09449
19:31:42|0.09458
19:31:44|0.09469
19:31:45|0.09474
19:31:46|0.09466
19:31:47|0.09462
19:31:48|0.09456
19:31:49|0.09454
19:31:50|0.09453
19:31:51|0.09455
19:31:52|0.09454
19:31:53|0.09449
19:31:54|0.09452
19:31:55|0.09451
19:31:56|0.09452
19:31:57|0.09456
19:31:58|0.09452
19:31:59|0.09452
19:32:00|0.09439
19:32:01|0.09444
19:32:01|0.09444
19:32:03|0.09446
19:32:03|0.09446
19:32:05|0.09443
19:32:05|0.09436
19:32:07|0.0943
19:32:08|0.0943
19:32:09|0.09421
19:32:10|0.09428
19:32:11|0.0943
19:32:12|0.0943
19:32:13|0.09425
19:32:14|0.09419
19:32:16|0.09419
19:32:17|0.09418
19:32:19|0.0942
19:32:19|0.0942
19:32:21|0.09417
19:32:23|0.09421
19:32:23|0.09418
19:32:24|0.09418
19:32:25|0.09419
19:32:26|0.09419
19:32:27|0.09419
19:32:28|0.09411
19:32:30|0.09409
19:32:30|0.09408
19:32:31|0.094
19:32:32|0.094
19:32:33|0.094
19:32:35|0.094
19:32:35|0.094
19:32:36|0.09404
19:32:37|0.09398
19:32:38|0.09398
19:32:39|0.09399
19:32:40|0.09403
19:32:41|0.09409
19:32:43|0.09397
19:32:43|0.09397
19:32:44|0.09394
19:32:46|0.0939
19:32:46|0.09388
19:32:47|0.09381
19:32:48|0.09378
19:32:49|0.09375
19:32:51|0.09371
19:32:51|0.09358
19:32:53|0.09351
19:32:54|0.09347
19:32:54|0.0934
19:32:56|0.09344
19:32:56|0.09338
19:32:57|0.09338
19:32:58|0.0933
19:32:59|0.09328
19:33:00|0.09338
19:33:02|0.09329
19:33:02|0.09331
19:33:03|0.09301
19:33:04|0.09292
19:33:05|0.09295
19:33:07|0.0928
19:33:07|0.09292
19:33:08|0.09342
19:33:09|0.09342
19:33:10|0.09321
19:33:11|0.09314
19:33:13|0.09303
19:33:13|0.09305
19:33:15|0.09308
19:33:16|0.09305
19:33:18|0.093
19:33:19|0.09297
19:33:20|0.09292
19:33:21|0.09299
19:33:22|0.09319
19:33:23|0.09308
19:33:24|0.09319
19:33:25|0.09305
19:33:26|0.09303
19:33:27|0.09293
19:33:29|0.09296
19:33:30|0.09289
19:33:31|0.09287
19:33:31|0.09285
19:33:32|0.09289
19:33:34|0.09289
19:33:35|0.09284
19:33:36|0.09303
19:33:37|0.09303
19:33:38|0.09309
19:33:39|0.09309
19:33:40|0.09323
19:33:41|0.09327
19:33:42|0.09329
19:33:43|0.0933
19:33:44|0.09324
19:33:45|0.09334
19:33:46|0.09342
19:33:47|0.09339
19:33:48|0.09339
19:33:49|0.09332
19:33:50|0.0932
19:33:51|0.09303
19:33:52|0.0931
19:33:53|0.09293
19:33:54|0.09292
19:33:55|0.09313
19:33:57|0.09329
19:33:57|0.09332
19:33:58|0.09337
19:33:59|0.09319
19:34:00|0.09331
19:34:02|0.09331
19:34:03|0.09331
19:34:04|0.09337
19:34:05|0.09331
19:34:05|0.09327
19:34:06|0.09322
19:34:08|0.09319
19:34:08|0.09315
19:34:09|0.09315
19:34:10|0.09315
19:34:11|0.09307
19:34:12|0.09313
19:34:14|0.09313
19:34:14|0.09307
19:34:15|0.09307
19:34:17|0.09302
19:34:18|0.09294
19:34:19|0.09298
19:34:20|0.09291
19:34:22|0.09297
19:34:22|0.09298
19:34:24|0.09299
19:34:25|0.09299
19:34:26|0.09299
19:34:27|0.09297
19:34:28|0.09306
19:34:29|0.09294
19:34:30|0.09289
19:34:31|0.09287
19:34:32|0.09296
19:34:34|0.09294
19:34:34|0.09294
19:34:35|0.09285
19:34:37|0.09279
19:34:38|0.09258
19:34:38|0.09254
19:34:39|0.09256
19:34:40|0.09256
19:34:42|0.09252
19:34:42|0.09252
19:34:44|0.09266
19:34:44|0.09266
19:34:45|0.09266
19:34:47|0.09266
19:34:47|0.0926
19:34:49|0.09261
19:34:49|0.09276
19:34:51|0.09282
19:34:51|0.09283
19:34:53|0.09258
19:34:53|0.09258
19:34:54|0.09271
19:34:56|0.09271
19:34:56|0.09269
19:34:58|0.09273
19:34:58|0.09273
19:35:00|0.0928
19:35:00|0.09278
19:35:01|0.09278
19:35:03|0.09278
19:35:03|0.09293
19:35:05|0.09293
19:35:05|0.09294
19:35:07|0.0929
19:35:08|0.09282
19:35:09|0.09282
19:35:10|0.09282
19:35:10|0.09288
19:35:11|0.09292
19:35:12|0.09297
19:35:14|0.09311
19:35:15|0.09325
19:35:17|0.09324
19:35:18|0.09332
19:35:18|0.09335
19:35:19|0.09317
19:35:21|0.09317
19:35:21|0.09311
19:35:22|0.09314
19:35:24|0.09314
19:35:25|0.09312
19:35:25|0.09306
19:35:27|0.09308
19:35:28|0.09307
19:35:29|0.09307
19:35:30|0.09307
19:35:32|0.0929
19:35:33|0.0929
19:35:34|0.09295
19:35:35|0.09295
19:35:35|0.09301
19:35:37|0.09308
19:35:38|0.09308
19:35:39|0.09308
19:35:40|0.09312
19:35:41|0.09306
19:35:42|0.09312
19:35:43|0.09306
19:35:44|0.09308
19:35:45|0.09308
19:35:46|0.0929
19:35:47|0.0929
19:35:48|0.09298
19:35:49|0.09297
19:35:50|0.09297
19:35:51|0.09297
19:35:52|0.09297
19:35:53|0.09287
19:35:54|0.09287
19:35:55|0.09286
19:35:56|0.09284
19:35:57|0.09284
19:35:58|0.0928
19:35:59|0.09285
19:36:00|0.09285
19:36:01|0.09285
19:36:02|0.09276
19:36:03|0.09279
19:36:04|0.09276
19:36:05|0.09267
19:36:06|0.09261
19:36:07|0.09259
19:36:08|0.09262
19:36:09|0.09267
19:36:10|0.09262
19:36:11|0.09257
19:36:12|0.09247
19:36:13|0.09254
19:36:14|0.09254
19:36:15|0.09251
19:36:17|0.09249
19:36:18|0.09221
19:36:19|0.09221
19:36:21|0.09252
19:36:22|0.0926
19:36:23|0.09253
19:36:24|0.09262
19:36:25|0.09247
19:36:26|0.09247
19:36:27|0.09221
19:36:28|0.09237
19:36:29|0.09229
19:36:30|0.09237
19:36:31|0.09227
19:36:32|0.09227
19:36:33|0.09242
19:36:34|0.09254
19:36:36|0.09229
19:36:37|0.09227
19:36:38|0.09229
19:36:38|0.09226
19:36:40|0.09235
19:36:40|0.09237
19:36:41|0.09241
19:36:43|0.09233
19:36:44|0.09241
19:36:44|0.09259
19:36:46|0.09261
19:36:46|0.09262
19:36:48|0.09265
19:36:49|0.09259
19:36:49|0.09256
19:36:51|0.09252
19:36:52|0.09255
19:36:52|0.09255
19:36:53|0.09245
19:36:54|0.09251
19:36:56|0.09254
19:36:57|0.09254
19:36:58|0.09255
19:36:59|0.09264
19:36:59|0.09271
19:37:01|0.09279
19:37:02|0.0927
19:37:02|0.0927
19:37:04|0.09261
19:37:04|0.09259
19:37:06|0.09259
19:37:07|0.09273
19:37:08|0.09268
19:37:09|0.09276
19:37:09|0.09272
19:37:11|0.09286
19:37:11|0.09292
19:37:13|0.09301
19:37:13|0.09304
19:37:14|0.093
19:37:15|0.09285
19:37:17|0.0928
19:37:18|0.09273
19:37:19|0.09273
19:37:21|0.0928
19:37:22|0.09282
19:37:24|0.09269
19:37:25|0.09282
19:37:26|0.09273
19:37:27|0.09273
19:37:28|0.09267
19:37:30|0.09274
19:37:31|0.09273
19:37:31|0.09269
19:37:33|0.09265
19:37:34|0.09259
19:37:34|0.09268
19:37:36|0.09273
19:37:37|0.09283
19:37:38|0.09279
19:37:39|0.09271
19:37:40|0.09266
19:37:41|0.09266
19:37:42|0.09284
19:37:43|0.09284
19:37:44|0.0927
19:37:45|0.0927
19:37:46|0.09272
19:37:48|0.09272
19:37:49|0.09272
19:37:50|0.09278
19:37:51|0.09282
19:37:52|0.09286
19:37:52|0.09286
19:37:54|0.09286
19:37:54|0.09278
19:37:56|0.09288
19:37:57|0.09288
19:37:57|0.09288
19:37:59|0.09288
19:38:00|0.09294
19:38:00|0.09295
19:38:02|0.09295
19:38:03|0.09292
19:38:04|0.09305
19:38:05|0.09306
19:38:06|0.09296
19:38:07|0.09297
19:38:08|0.09297
19:38:09|0.09295
19:38:09|0.09307
19:38:10|0.09297
19:38:12|0.09299
19:38:12|0.09299
19:38:14|0.09312
19:38:15|0.09312
19:38:16|0.09307
19:38:17|0.09314
19:38:18|0.09321
19:38:19|0.09325
19:38:21|0.09321
19:38:22|0.09315
19:38:24|0.09321
19:38:25|0.09322
19:38:27|0.0932
19:38:28|0.09316
19:38:29|0.09316
19:38:30|0.09318
19:38:31|0.09324
19:38:32|0.09311
19:38:34|0.09301
19:38:35|0.09294
19:38:36|0.09294
19:38:37|0.0929
19:38:37|0.09302
19:38:39|0.09303
19:38:40|0.09298
19:38:41|0.09292
19:38:42|0.09297
19:38:43|0.09302
19:38:44|0.09305
19:38:45|0.09305
19:38:46|0.09305
19:38:47|0.09311
19:38:48|0.09311
19:38:48|0.09311
19:38:50|0.09311
19:38:50|0.09301
19:38:52|0.09307
19:38:53|0.09307
19:38:54|0.09307
19:38:55|0.09306
19:38:56|0.09306
19:38:57|0.09313
19:38:58|0.09314
19:38:59|0.09314
19:39:00|0.09314
19:39:01|0.09325
19:39:02|0.09325
19:39:03|0.09324
19:39:04|0.09337
19:39:05|0.09331
19:39:06|0.09337
19:39:07|0.09337
19:39:08|0.09346
19:39:09|0.09354
19:39:10|0.09351
19:39:11|0.09349
19:39:12|0.09348
19:39:13|0.09348
19:39:14|0.09366
19:39:15|0.09357
19:39:16|0.09364
19:39:18|0.09352
19:39:19|0.09351
19:39:20|0.09342
19:39:21|0.09342
19:39:22|0.09362
19:39:23|0.09363
19:39:24|0.09352
19:39:25|0.09352
19:39:26|0.09354
19:39:28|0.09358
19:39:29|0.09357
19:39:30|0.0935
19:39:30|0.09347
19:39:32|0.0933
19:39:33|0.0934
19:39:34|0.0934
19:39:35|0.09346
19:39:36|0.09341
19:39:37|0.09341
19:39:38|0.0933
19:39:39|0.09322
19:39:40|0.09326
19:39:41|0.09312
19:39:42|0.09317
19:39:43|0.09322
19:39:44|0.09326
19:39:45|0.09333
19:39:46|0.09338
19:39:48|0.0933
19:39:48|0.0933
19:39:50|0.09345
19:39:50|0.0934
19:39:52|0.09331
19:39:53|0.09338
19:39:54|0.09328
19:39:55|0.09328
19:39:55|0.09321
19:39:57|0.0932
19:39:57|0.0931
19:39:58|0.09315
19:40:00|0.09316
19:40:01|0.0932
19:40:01|0.0932
19:40:02|0.09304
19:40:04|0.09309
19:40:05|0.09317
19:40:06|0.09324
19:40:07|0.09324
19:40:08|0.09315
19:40:08|0.09313
19:40:10|0.09317
19:40:10|0.09317
19:40:11|0.09309
19:40:12|0.09305
19:40:13|0.09317
19:40:14|0.09312
19:40:16|0.09308
19:40:17|0.09308
19:40:18|0.09314
19:40:20|0.09297
19:40:21|0.09302
19:40:22|0.09308
19:40:24|0.09308
19:40:24|0.09315
19:40:26|0.09315
19:40:27|0.09315
19:40:28|0.09317
19:40:29|0.09322
19:40:30|0.09319
19:40:31|0.0932
19:40:32|0.09323
19:40:33|0.09325
19:40:34|0.09325
19:40:35|0.09329
19:40:36|0.09329
19:40:37|0.09329
19:40:38|0.09329
19:40:39|0.09327
19:40:40|0.09327
19:40:41|0.09327
19:40:42|0.09331
19:40:43|0.09328
19:40:44|0.09328
19:40:45|0.0933
19:40:46|0.09322
19:40:47|0.09315
19:40:48|0.09326
19:40:49|0.0933
19:40:50|0.09333
19:40:51|0.0933
19:40:52|0.0933
19:40:53|0.09328
19:40:54|0.09332
19:40:55|0.09336
19:40:56|0.09327
19:40:57|0.09333
19:40:58|0.09317
19:40:59|0.09324
19:41:00|0.09313
19:41:01|0.09319
19:41:02|0.09318
19:41:03|0.09314
19:41:04|0.09314
19:41:05|0.09314
19:41:06|0.09313
19:41:07|0.09312
19:41:08|0.09304
19:41:09|0.0931
19:41:10|0.0931
19:41:11|0.0931
19:41:12|0.09304
19:41:13|0.09304
19:41:14|0.09304
19:41:16|0.09308
19:41:17|0.09308
19:41:17|0.0931
19:41:19|0.09313
19:41:21|0.09307
19:41:22|0.09319
19:41:24|0.09312
19:41:24|0.09319
19:41:25|0.09311
19:41:26|0.09307
19:41:27|0.09315
19:41:28|0.09315
19:41:29|0.09315
19:41:30|0.09315
19:41:31|0.09322
19:41:32|0.09322
19:41:33|0.09326
19:41:34|0.09324
19:41:35|0.09324
19:41:36|0.09324
19:41:37|0.09324
19:41:38|0.09318
19:41:39|0.09316
19:41:40|0.09316
19:41:41|0.09318
19:41:42|0.09318
19:41:43|0.09318
19:41:44|0.09306
19:41:45|0.09297
19:41:46|0.09297
19:41:47|0.09303
19:41:48|0.09298
19:41:49|0.09302
19:41:50|0.09307
19:41:51|0.09307
19:41:52|0.09307
19:41:53|0.09312
19:41:54|0.09318
19:41:55|0.09318
19:41:56|0.09312
19:41:57|0.09312
19:41:58|0.09311
19:41:59|0.09315
19:42:00|0.09315
19:42:01|0.09319
19:42:02|0.09319
19:42:03|0.09305
19:42:04|0.09309
19:42:05|0.09309
19:42:06|0.093
19:42:07|0.09302
19:42:08|0.09302
19:42:09|0.09302
19:42:10|0.09302
19:42:11|0.0931
19:42:12|0.09308
19:42:13|0.09308
19:42:14|0.09311
19:42:15|0.09311
19:42:16|0.09311
19:42:17|0.09311
19:42:19|0.09316
19:42:21|0.09312
19:42:22|0.09304
19:42:24|0.09304
19:42:24|0.09305
19:42:26|0.0931
19:42:28|0.09318
19:42:29|0.09325
19:42:30|0.09325
19:42:31|0.09325
19:42:32|0.09331
19:42:34|0.09327
19:42:34|0.09326
19:42:35|0.09326
19:42:36|0.09315
19:42:37|0.0932
19:42:38|0.0932
19:42:39|0.09316
19:42:40|0.09316
19:42:41|0.09323
19:42:42|0.09323
19:42:43|0.09323
19:42:44|0.09323
19:42:45|0.09327
19:42:46|0.09324
19:42:47|0.09324
19:42:48|0.09324
19:42:49|0.09324
19:42:51|0.0932
19:42:52|0.0933
19:42:53|0.09331
19:42:54|0.09333
19:42:55|0.09331
19:42:55|0.09331
19:42:57|0.09338
19:42:59|0.09333
19:42:59|0.09333
19:43:00|0.09335
19:43:01|0.09335
19:43:02|0.0933
19:43:03|0.0933
19:43:04|0.0933
19:43:05|0.0933
19:43:06|0.09332
19:43:07|0.09328
19:43:08|0.09328
19:43:09|0.09328
19:43:10|0.09338
19:43:11|0.09338
19:43:12|0.09338
19:43:13|0.09335
19:43:14|0.09336
19:43:15|0.09328
19:43:16|0.09328
19:43:17|0.09331
19:43:18|0.09331
19:43:20|0.09339
19:43:21|0.09339
19:43:23|0.09329
19:43:23|0.09328
19:43:25|0.09341
19:43:26|0.09341
19:43:27|0.09337
19:43:28|0.09336
19:43:29|0.09344
19:43:31|0.09336
19:43:32|0.09341
19:43:33|0.09341
19:43:34|0.0934
19:43:36|0.09331
19:43:36|0.0933
19:43:37|0.09337
19:43:38|0.09337
19:43:39|0.09324
19:43:40|0.09326
19:43:41|0.09331
19:43:42|0.09331
19:43:43|0.09319
19:43:44|0.09319
19:43:45|0.09313
19:43:46|0.09308
19:43:47|0.09308
19:43:48|0.09308
19:43:49|0.0931
19:43:50|0.0931
19:43:51|0.093
19:43:52|0.09284
19:43:53|0.09285
19:43:54|0.09283
19:43:55|0.09287
19:43:56|0.09279
19:43:57|0.0928
19:43:58|0.09277
19:43:59|0.09283
19:44:00|0.09283
19:44:01|0.09277
19:44:02|0.09276
19:44:03|0.09273
19:44:04|0.09301
19:44:05|0.09292
19:44:06|0.09288
19:44:07|0.09294
19:44:08|0.09294
19:44:09|0.09287
19:44:10|0.09281
19:44:11|0.09281
19:44:12|0.09281
19:44:13|0.09283
19:44:14|0.0929
19:44:15|0.0929
19:44:16|0.0929
19:44:17|0.09288
19:44:18|0.09294
19:44:19|0.09293
19:44:21|0.09286
19:44:23|0.09285
19:44:24|0.09285
19:44:25|0.09281
19:44:26|0.09281
19:44:27|0.09287
19:44:27|0.09287
19:44:30|0.09293
19:44:30|0.09293
19:44:31|0.09284
19:44:32|0.09276
19:44:33|0.09284
19:44:34|0.09287
19:44:35|0.09287
19:44:36|0.09288
19:44:37|0.09282
19:44:38|0.09282
19:44:39|0.09282
19:44:40|0.09282
19:44:41|0.09276
19:44:42|0.09272
19:44:43|0.09273
19:44:44|0.09269
19:44:45|0.09268
19:44:46|0.09264
19:44:47|0.09269
19:44:48|0.0927
19:44:49|0.0927
19:44:50|0.0927
19:44:51|0.09268
19:44:52|0.09265
19:44:53|0.09273
19:44:54|0.09277
19:44:55|0.09281
19:44:56|0.09281
19:44:57|0.09281
19:44:59|0.09281
19:45:00|0.09281
19:45:01|0.09268
19:45:02|0.09259
19:45:03|0.09261
19:45:04|0.09258
19:45:04|0.09263
19:45:06|0.09263
19:45:06|0.09266
19:45:08|0.0927
19:45:09|0.0927
19:45:10|0.0927
19:45:11|0.0927
19:45:11|0.0927
19:45:13|0.09281
19:45:13|0.09276
19:45:15|0.09276
19:45:16|0.09277
19:45:17|0.09285
19:45:18|0.09276
19:45:19|0.09283
19:45:20|0.09283
19:45:22|0.09274
19:45:23|0.09278
19:45:25|0.09285
19:45:25|0.09285
19:45:26|0.09285
19:45:28|0.09281
19:45:29|0.09281
19:45:30|0.09281
19:45:31|0.09292
19:45:32|0.09303
19:45:32|0.09307
19:45:34|0.09303
19:45:35|0.09316
19:45:37|0.09311
19:45:37|0.09311
19:45:38|0.09325
19:45:39|0.09318
19:45:41|0.09312
19:45:42|0.09307
19:45:42|0.09293
19:45:43|0.09301
19:45:45|0.09293
19:45:46|0.09293
19:45:47|0.09305
19:45:48|0.09305
19:45:49|0.09305
19:45:49|0.09305
19:45:50|0.09284
19:45:52|0.09306
19:45:53|0.09306
19:45:54|0.09305
19:45:55|0.09305
19:45:56|0.093
19:45:57|0.09298
19:45:58|0.09298
19:45:59|0.09298
19:45:59|0.09293
19:46:01|0.093
19:46:02|0.093
19:46:03|0.09305
19:46:05|0.09286
19:46:06|0.09301
19:46:06|0.09302
19:46:08|0.09302
19:46:09|0.09308
19:46:10|0.09308
19:46:11|0.09313
19:46:12|0.09314
19:46:13|0.09319
19:46:14|0.09321
19:46:15|0.09331
19:46:15|0.09331
19:46:17|0.09325
19:46:18|0.09325
19:46:19|0.09329
19:46:20|0.09328
19:46:22|0.09312
19:46:23|0.09309
19:46:25|0.09309
19:46:25|0.09312
19:46:26|0.09295
19:46:28|0.09298
19:46:29|0.09298
19:46:31|0.09303
19:46:31|0.09306
19:46:32|0.09292
19:46:33|0.09301
19:46:34|0.09289
19:46:35|0.09294
19:46:37|0.09288
19:46:38|0.09288
19:46:39|0.09288
19:46:40|0.09298
19:46:41|0.0929
19:46:41|0.0929
19:46:43|0.09286
19:46:44|0.09286
19:46:45|0.09293
19:46:46|0.09293
19:46:47|0.09283
19:46:48|0.09276
19:46:49|0.09279
19:46:49|0.09269
19:46:51|0.09275
19:46:52|0.09282
19:46:53|0.09282
19:46:55|0.09282
19:46:55|0.09276
19:46:56|0.09262
19:46:57|0.09255
19:46:58|0.09232
19:46:59|0.09238
19:47:00|0.09246
19:47:01|0.09244
19:47:02|0.09245
19:47:03|0.09249
19:47:04|0.09247
19:47:05|0.09249
19:47:06|0.09239
19:47:07|0.0922
19:47:08|0.09231
19:47:09|0.09235
19:47:10|0.09221
19:47:11|0.09218
19:47:12|0.09217
19:47:13|0.09223
19:47:14|0.09221
19:47:15|0.09221
19:47:16|0.09212
19:47:17|0.09222
19:47:18|0.09202
19:47:19|0.09206
19:47:20|0.092
19:47:22|0.09207
19:47:24|0.09207
19:47:24|0.09208
19:47:25|0.09216
19:47:27|0.09207
19:47:28|0.09212
19:47:30|0.09215
19:47:31|0.09224
19:47:33|0.09215
19:47:34|0.09215
19:47:35|0.09212
19:47:36|0.09218
19:47:37|0.09221
19:47:38|0.09219
19:47:39|0.09228
19:47:40|0.09228
19:47:41|0.09228
19:47:42|0.09218
19:47:43|0.09218
19:47:44|0.09216
19:47:45|0.09221
19:47:46|0.09232
19:47:47|0.09234
19:47:48|0.09225
19:47:49|0.09225
19:47:50|0.09232
19:47:51|0.09232
19:47:52|0.09235
19:47:53|0.09226
19:47:54|0.09225
19:47:55|0.09229
19:47:56|0.09229
19:47:57|0.0922
19:47:58|0.09228
19:47:59|0.09228
19:48:00|0.09232
19:48:02|0.09225
19:48:02|0.09225
19:48:04|0.09225
19:48:05|0.09212
19:48:06|0.09207
19:48:06|0.09211
19:48:08|0.09211
19:48:09|0.09219
19:48:09|0.09219
19:48:10|0.09217
19:48:11|0.09209
19:48:13|0.09204
19:48:13|0.09203
19:48:15|0.09203
19:48:16|0.09196
19:48:17|0.0921
19:48:18|0.0921
19:48:19|0.0921
19:48:20|0.092
19:48:21|0.092
19:48:22|0.09191
19:48:23|0.0919
19:48:25|0.09205
19:48:26|0.09204
19:48:27|0.09193
19:48:28|0.0919
19:48:29|0.09195
19:48:30|0.09203
19:48:31|0.09194
19:48:32|0.09195
19:48:33|0.09201
19:48:35|0.09182
19:48:36|0.09182
19:48:37|0.0919
19:48:38|0.09189
19:48:38|0.09191
19:48:40|0.09195
19:48:41|0.0919
19:48:42|0.09195
19:48:43|0.09202
19:48:44|0.09221
19:48:45|0.09223
19:48:46|0.09226
19:48:47|0.09219
19:48:48|0.09215
19:48:49|0.09211
19:48:50|0.09219
19:48:51|0.09211
19:48:52|0.09203
19:48:53|0.09213
19:48:54|0.09213
19:48:55|0.09213
19:48:56|0.09211
19:48:57|0.09217
19:48:58|0.09212
19:48:59|0.09212
19:49:00|0.09211
19:49:01|0.09214
19:49:02|0.09214
19:49:03|0.09197
19:49:04|0.09204
19:49:05|0.09203
19:49:06|0.092
19:49:07|0.09195
19:49:08|0.09185
19:49:10|0.09192
19:49:11|0.09181
19:49:11|0.09186
19:49:12|0.09189
19:49:14|0.09189
19:49:15|0.09193
19:49:15|0.09193
19:49:16|0.09187
19:49:17|0.09195
19:49:18|0.09192
19:49:20|0.09189
19:49:20|0.09186
19:49:22|0.09185
19:49:22|0.09192
19:49:24|0.09189
19:49:26|0.09191
19:49:27|0.09193
19:49:28|0.09198
19:49:29|0.09192
19:49:29|0.09192
19:49:31|0.09192
19:49:32|0.09192
19:49:33|0.09203
19:49:34|0.09209
19:49:35|0.09215
19:49:36|0.09206
19:49:37|0.09206
19:49:38|0.09209
19:49:39|0.09221
19:49:40|0.09222
19:49:41|0.09222
19:49:42|0.09213
19:49:43|0.09217
19:49:45|0.09217
19:49:46|0.09187
19:49:47|0.09196
19:49:48|0.0921
19:49:48|0.09207
19:49:50|0.09207
19:49:50|0.09207
19:49:52|0.092
19:49:53|0.092
19:49:54|0.09202
19:49:55|0.09206
19:49:56|0.09206
19:49:56|0.09211
19:49:58|0.09211
19:49:59|0.09216
19:50:00|0.0921
19:50:00|0.09226
19:50:01|0.09221
19:50:02|0.09221
19:50:04|0.09207
19:50:04|0.09203
19:50:06|0.09204
19:50:06|0.09206
19:50:07|0.09196
19:50:08|0.09203
19:50:09|0.09192
19:50:10|0.09183
19:50:12|0.09184
19:50:13|0.09174
19:50:13|0.09176
19:50:14|0.09169
19:50:16|0.09169
19:50:17|0.09166
19:50:17|0.09156
19:50:19|0.09157
19:50:20|0.09155
19:50:21|0.09164
19:50:22|0.09166
19:50:22|0.0917
19:50:24|0.09165
19:50:26|0.09165
19:50:26|0.0916
19:50:28|0.09164
19:50:29|0.0917
19:50:30|0.09164
19:50:31|0.09157
19:50:32|0.09154
19:50:32|0.09159
19:50:33|0.09169
19:50:35|0.09171
19:50:36|0.09168
19:50:37|0.09168
19:50:38|0.09168
19:50:39|0.09166
19:50:40|0.09171
19:50:41|0.09184
19:50:42|0.09186
19:50:43|0.09173
19:50:44|0.09183
19:50:45|0.09183
19:50:46|0.09183
19:50:47|0.09177
19:50:48|0.09171
19:50:49|0.09164
19:50:50|0.09164
19:50:51|0.09164
19:50:52|0.09157
19:50:53|0.09166
19:50:54|0.09166
19:50:55|0.09166
19:50:56|0.09166
19:50:57|0.0916
19:50:58|0.09159
19:50:59|0.09159
19:51:00|0.09159
19:51:01|0.09159
19:51:02|0.09162
19:51:03|0.09161
19:51:05|0.0915
19:51:06|0.09155
19:51:07|0.09155
19:51:07|0.0915
19:51:09|0.09156
19:51:10|0.09157
19:51:11|0.09157
19:51:12|0.09157
19:51:13|0.09151
19:51:14|0.09151
19:51:15|0.09151
19:51:16|0.09151
19:51:17|0.09151
19:51:18|0.09151
19:51:19|0.09149
19:51:20|0.09149
19:51:21|0.09145
19:51:23|0.09145
19:51:24|0.09143
19:51:26|0.09153
19:51:27|0.09146
19:51:29|0.09164
19:51:30|0.0916
19:51:31|0.0916
19:51:31|0.09155
19:51:33|0.09155
19:51:34|0.09155
19:51:35|0.09159
19:51:36|0.09155
19:51:37|0.09147
19:51:37|0.09147
19:51:39|0.09147
19:51:40|0.09147
19:51:41|0.09144
19:51:42|0.09151
19:51:42|0.0915
19:51:44|0.09151
19:51:45|0.09157
19:51:46|0.09152
19:51:47|0.09154
19:51:47|0.0915
19:51:49|0.09152
19:51:50|0.09152
19:51:50|0.09149
19:51:51|0.09145
19:51:53|0.09145
19:51:54|0.09151
19:51:55|0.09159
19:51:56|0.09163
19:51:57|0.09165
19:51:58|0.09165
19:51:58|0.09174
19:51:59|0.09175
19:52:00|0.09175
19:52:02|0.0919
19:52:03|0.09185
19:52:05|0.09176
19:52:05|0.09175
19:52:06|0.09166
19:52:07|0.09173
19:52:08|0.09175
19:52:10|0.09174
19:52:10|0.09174
19:52:12|0.09174
19:52:12|0.09172
19:52:13|0.09169
19:52:14|0.09173
19:52:16|0.09176
19:52:17|0.09176
19:52:18|0.09174
19:52:19|0.09163
19:52:20|0.09164
19:52:21|0.09148
19:52:22|0.09155
19:52:24|0.09148
19:52:25|0.0915
19:52:26|0.09159
19:52:26|0.09159
19:52:28|0.09158
19:52:28|0.09158
19:52:30|0.09162
19:52:31|0.09162
19:52:33|0.09162
19:52:34|0.09159
19:52:35|0.09163
19:52:36|0.09161
19:52:36|0.09161
19:52:37|0.09161
19:52:39|0.09154
19:52:40|0.09159
19:52:41|0.09159
19:52:41|0.0915
19:52:43|0.0915
19:52:43|0.09151
19:52:44|0.0915
19:52:45|0.09154
19:52:47|0.09161
19:52:48|0.09155
19:52:49|0.09161
19:52:50|0.09161
19:52:52|0.09161
19:52:52|0.09161
19:52:54|0.09161
19:52:55|0.09155
19:52:56|0.09155
19:52:57|0.09155
19:52:58|0.09153
19:52:59|0.09159
19:53:00|0.0915
19:53:01|0.09153
19:53:02|0.09154
19:53:03|0.09152
19:53:04|0.09152
19:53:05|0.0915
19:53:06|0.09142
19:53:07|0.09135
19:53:08|0.09137
19:53:09|0.09135
19:53:10|0.09135
19:53:11|0.09133
19:53:12|0.09134
19:53:13|0.09137
19:53:14|0.09133
19:53:15|0.09125
19:53:16|0.0912
19:53:17|0.0912
19:53:18|0.09132
19:53:19|0.09132
19:53:20|0.09138
19:53:21|0.09149
19:53:22|0.09151
19:53:24|0.09151
19:53:25|0.09149
19:53:26|0.09141
19:53:28|0.09142
19:53:29|0.09142
19:53:30|0.09156
19:53:32|0.09151
19:53:33|0.09151
19:53:34|0.09151
19:53:35|0.09153
19:53:36|0.09152
19:53:37|0.09152
19:53:38|0.09153
19:53:40|0.09152
19:53:41|0.09162
19:53:42|0.09162
19:53:43|0.09162
19:53:43|0.09149
19:53:45|0.09156
19:53:46|0.09156
19:53:47|0.09153
19:53:48|0.09153
19:53:49|0.09153
19:53:50|0.09151
19:53:51|0.09157
19:53:52|0.09159
19:53:53|0.0917
19:53:54|0.09177
19:53:55|0.09177
19:53:56|0.09171
19:53:57|0.0917
19:53:58|0.09162
19:53:59|0.09163
19:54:00|0.09163
19:54:02|0.09163
19:54:03|0.09168
19:54:03|0.09168
19:54:04|0.0916
19:54:06|0.09162
19:54:06|0.09164
19:54:08|0.09164
19:54:08|0.09165
19:54:09|0.09161
19:54:11|0.09159
19:54:12|0.09163
19:54:13|0.09167
19:54:13|0.09167
19:54:15|0.09164
19:54:15|0.09164
19:54:17|0.0917
19:54:18|0.0917
19:54:18|0.0917
19:54:20|0.0917
19:54:21|0.09165
19:54:22|0.09169
19:54:22|0.09162
19:54:24|0.0917
19:54:26|0.0917
19:54:27|0.09164
19:54:28|0.09164
19:54:29|0.09165
19:54:30|0.0916
19:54:31|0.09166
19:54:32|0.09166
19:54:33|0.09159
19:54:34|0.0916
19:54:35|0.09176
19:54:36|0.09185
19:54:37|0.09188
19:54:38|0.09182
19:54:40|0.09181
19:54:40|0.09197
19:54:42|0.09202
19:54:43|0.09186
19:54:44|0.09184
19:54:45|0.09181
19:54:46|0.09181
19:54:47|0.09173
19:54:48|0.09177
19:54:49|0.09177
19:54:50|0.09177
19:54:51|0.09193
19:54:52|0.09186
19:54:54|0.09185
19:54:54|0.09185
19:54:56|0.0918
19:54:56|0.0918
19:54:58|0.09179
19:54:58|0.09177
19:55:00|0.09173
19:55:01|0.09178
19:55:02|0.09185
19:55:03|0.09186
19:55:04|0.09189
19:55:04|0.09194
19:55:06|0.09194
19:55:07|0.09188
19:55:07|0.09185
19:55:09|0.09183
19:55:10|0.0918
19:55:10|0.09177
19:55:11|0.09175
19:55:12|0.0918
19:55:13|0.09188
19:55:14|0.09188
19:55:16|0.09185
19:55:16|0.09183
19:55:18|0.09181
19:55:19|0.09173
19:55:19|0.09175
19:55:20|0.09175
19:55:21|0.09174
19:55:22|0.09176
19:55:24|0.09164
19:55:26|0.09178
19:55:27|0.09181
19:55:28|0.09179
19:55:29|0.0917
19:55:30|0.0916
19:55:31|0.0915
19:55:32|0.09158
19:55:33|0.09166
19:55:34|0.09175
19:55:35|0.09175
19:55:36|0.09175
19:55:37|0.09161
19:55:38|0.09166
19:55:39|0.0916
19:55:40|0.09156
19:55:41|0.0916
19:55:42|0.09154
19:55:43|0.09155
19:55:44|0.09159
19:55:45|0.0916
19:55:46|0.0916
19:55:47|0.09159
19:55:48|0.09158
19:55:49|0.09158
19:55:50|0.09158
19:55:51|0.09159
19:55:52|0.09159
19:55:53|0.09156
19:55:54|0.09156
19:55:55|0.09156
19:55:56|0.09156
19:55:57|0.09144
19:55:58|0.09148
19:55:59|0.09148
19:56:00|0.09148
19:56:01|0.09155
19:56:02|0.09155
19:56:03|0.09154
19:56:04|0.09154
19:56:05|0.09154
19:56:06|0.09153
19:56:07|0.09153
19:56:08|0.09157
19:56:09|0.09162
19:56:10|0.09172
19:56:11|0.09172
19:56:13|0.09172
19:56:13|0.09165
19:56:15|0.09165
19:56:16|0.0917
19:56:17|0.0917
19:56:18|0.09179
19:56:19|0.09176
19:56:20|0.09181
19:56:21|0.09185
19:56:22|0.09184
19:56:23|0.09172
19:56:24|0.09172
19:56:25|0.09172
19:56:26|0.09172
19:56:28|0.09172
19:56:29|0.09175
19:56:31|0.09171
19:56:31|0.09172
19:56:33|0.09172
19:56:33|0.09172
19:56:35|0.09167
19:56:36|0.09167
19:56:37|0.09169
19:56:39|0.09171
19:56:40|0.09171
19:56:41|0.09171
19:56:42|0.09171
19:56:42|0.09174
19:56:43|0.09174
19:56:44|0.09169
19:56:46|0.09172
19:56:47|0.09172
19:56:48|0.09171
19:56:49|0.09171
19:56:50|0.09174
19:56:51|0.09174
19:56:52|0.0918
19:56:53|0.09183
19:56:54|0.09183
19:56:55|0.09187
19:56:56|0.09187
19:56:57|0.0919
19:56:58|0.09195
19:56:59|0.09195
19:57:00|0.09204
19:57:01|0.09204
19:57:02|0.09203
19:57:03|0.09203
19:57:04|0.092
19:57:05|0.09201
19:57:06|0.09201
19:57:07|0.09193
19:57:08|0.09193
19:57:10|0.09197
19:57:11|0.09197
19:57:11|0.09197
19:57:12|0.09201
19:57:14|0.09195
19:57:15|0.09193
19:57:15|0.09189
19:57:16|0.09187
19:57:17|0.09187
19:57:19|0.09187
19:57:20|0.09194
19:57:21|0.09194
19:57:21|0.09194
19:57:23|0.09199
19:57:24|0.09193
19:57:26|0.09193
19:57:27|0.0919
19:57:28|0.09191
19:57:29|0.09191
19:57:30|0.09191
19:57:31|0.09191
19:57:32|0.09197
19:57:33|0.09197
19:57:34|0.09197
19:57:35|0.09192
19:57:36|0.09192
19:57:37|0.09192
19:57:38|0.09192
19:57:39|0.09199
19:57:40|0.09197
19:57:41|0.09197
19:57:42|0.09197
19:57:43|0.09196
19:57:44|0.09196
19:57:45|0.09196
19:57:46|0.09196
19:57:47|0.09196
19:57:48|0.09196
19:57:49|0.09196
19:57:50|0.09196
19:57:51|0.09196
19:57:53|0.09207
19:57:53|0.09204
19:57:55|0.09204
19:57:56|0.09193
19:57:56|0.09193
19:57:58|0.09192
19:57:59|0.09195
19:58:00|0.0919
19:58:01|0.09195
19:58:01|0.09185
19:58:02|0.09181
19:58:04|0.09181
19:58:05|0.09186
19:58:05|0.09189
19:58:06|0.09189
19:58:08|0.09188
19:58:08|0.09187
19:58:09|0.09189
19:58:11|0.09181
19:58:11|0.09189
19:58:13|0.09189
19:58:13|0.09188
19:58:15|0.09188
19:58:15|0.09188
19:58:17|0.09187
19:58:18|0.09187
19:58:18|0.09188
19:58:20|0.092
19:58:21|0.09197
19:58:21|0.09202
19:58:22|0.09202
19:58:23|0.09197
19:58:25|0.09194
19:58:27|0.09199
19:58:28|0.09199
19:58:30|0.09199
19:58:31|0.09199
19:58:32|0.09199
19:58:33|0.09195
19:58:34|0.09191
19:58:35|0.09191
19:58:36|0.09191
19:58:38|0.0919
19:58:39|0.0919
19:58:40|0.09194
19:58:41|0.09194
19:58:42|0.09199
19:58:43|0.09199
19:58:44|0.09199
19:58:44|0.092
19:58:45|0.0921
19:58:47|0.09201
19:58:48|0.09201
19:58:49|0.09201
19:58:50|0.09201
19:58:51|0.09201
19:58:52|0.09201
19:58:53|0.09201
19:58:54|0.09201
19:58:55|0.09201
19:58:56|0.09204
19:58:57|0.0921
19:58:58|0.09225
19:58:59|0.09219
19:59:00|0.09216
19:59:01|0.09226
19:59:02|0.09226
19:59:03|0.09226
19:59:04|0.09226
19:59:05|0.09217
19:59:06|0.09217
19:59:07|0.09213
19:59:08|0.09217
19:59:09|0.09216
19:59:10|0.09216
19:59:11|0.09216
19:59:12|0.09216
19:59:13|0.0922
19:59:14|0.09217
19:59:15|0.0922
19:59:16|0.09212
19:59:17|0.09212
19:59:18|0.09212
19:59:19|0.09214
19:59:20|0.09211
19:59:21|0.09212
19:59:22|0.09211
19:59:23|0.09209
19:59:24|0.09209
19:59:25|0.09204
19:59:27|0.09199
19:59:28|0.09206
19:59:29|0.09207
19:59:30|0.09208
19:59:31|0.09208
19:59:32|0.09208
19:59:33|0.09208
19:59:34|0.09211
19:59:35|0.09211
19:59:37|0.09211
19:59:37|0.09211
19:59:39|0.09199
19:59:40|0.09193
19:59:41|0.09192
19:59:42|0.09182
19:59:43|0.09181
19:59:44|0.09181
19:59:45|0.09183
19:59:46|0.09195
19:59:47|0.09194
19:59:48|0.09198
19:59:49|0.09192
19:59:50|0.09192
19:59:51|0.09192
19:59:52|0.0919
19:59:53|0.0919
19:59:54|0.09189
19:59:55|0.09189
19:59:56|0.09185
19:59:57|0.09185
19:59:58|0.09181
19:59:59|0.09172
20:00:00|0.09184
20:00:01|0.09184
20:00:02|0.09181
20:00:03|0.09181
20:00:04|0.09171
20:00:05|0.09171
20:00:06|0.09174
20:00:07|0.09174
20:00:08|0.09176
20:00:09|0.09174
20:00:10|0.09183
20:00:11|0.09171
20:00:12|0.09166
20:00:13|0.09172
20:00:14|0.09176
20:00:15|0.09176
20:00:16|0.09175
20:00:17|0.09171
20:00:18|0.09179
20:00:19|0.09182
20:00:20|0.09178
20:00:21|0.09178
20:00:22|0.09188
20:00:23|0.09188
20:00:24|0.09184
20:00:25|0.0918
20:00:26|0.0918
20:00:28|0.09174
20:00:29|0.09187
20:00:30|0.09191
20:00:31|0.09183
20:00:33|0.09186
20:00:34|0.09186
20:00:34|0.09182
20:00:36|0.09182
20:00:37|0.09182
20:00:38|0.09182
20:00:39|0.09182
20:00:40|0.09182
20:00:40|0.09184
20:00:42|0.09189
20:00:43|0.09189
20:00:44|0.09193
20:00:44|0.09205
20:00:46|0.09206
20:00:46|0.09208
20:00:47|0.09206
20:00:49|0.09212
20:00:50|0.09225
20:00:51|0.09229
20:00:52|0.09229
20:00:54|0.09243
20:00:55|0.09249
20:00:55|0.0924
20:00:57|0.09243
20:00:57|0.09248
20:00:58|0.09247
20:00:59|0.09233
20:01:00|0.09239
20:01:01|0.09243
20:01:02|0.09233
20:01:04|0.09228
20:01:05|0.0924
20:01:06|0.0924
20:01:06|0.09228
20:01:07|0.09233
20:01:08|0.09233
20:01:09|0.09235
20:01:10|0.09239
20:01:11|0.09234
20:01:12|0.09236
20:01:14|0.09236
20:01:15|0.09235
20:01:16|0.09235
20:01:16|0.09235
20:01:18|0.09241
20:01:19|0.09244
20:01:20|0.0924
20:01:20|0.0925
20:01:21|0.09243
20:01:22|0.09243
20:01:23|0.09243
20:01:24|0.09246
20:01:25|0.09242
20:01:26|0.09235
20:01:29|0.09239
20:01:29|0.09242
20:01:30|0.09241
20:01:31|0.09241
20:01:32|0.09241
20:01:33|0.09239
20:01:34|0.09239
20:01:35|0.09242
20:01:36|0.09248
20:01:37|0.09247
20:01:38|0.09248
20:01:39|0.09248
20:01:40|0.0924
20:01:41|0.0924
20:01:42|0.0925
20:01:43|0.09254
20:01:44|0.09256
20:01:45|0.09246
20:01:46|0.09246
20:01:47|0.09246
20:01:48|0.09246
20:01:49|0.09246
20:01:50|0.09246
20:01:51|0.09249
20:01:52|0.09249
20:01:53|0.0925
20:01:54|0.09249
20:01:55|0.09241
20:01:56|0.09247
20:01:57|0.09249
20:01:58|0.09246
20:01:59|0.09246
20:02:00|0.0924
20:02:01|0.0924
20:02:02|0.09245
20:02:03|0.09237
20:02:05|0.09237
20:02:06|0.09233
20:02:07|0.09233
20:02:08|0.09242
20:02:09|0.09238
20:02:10|0.09233
20:02:11|0.09229
20:02:12|0.09242
20:02:13|0.09236
20:02:14|0.09231
20:02:14|0.0924
20:02:16|0.09233
20:02:17|0.09233
20:02:18|0.09239
20:02:19|0.09239
20:02:20|0.09239
20:02:21|0.09236
20:02:22|0.09236
20:02:23|0.09236
20:02:24|0.09236
20:02:25|0.09238
20:02:26|0.09238
20:02:28|0.0922
20:02:29|0.09226
20:02:31|0.09218
20:02:32|0.09216
20:02:33|0.09219
20:02:34|0.09216
20:02:35|0.09216
20:02:36|0.09215
20:02:37|0.09215
20:02:38|0.09218
20:02:39|0.09221
20:02:40|0.09217
20:02:41|0.0922
20:02:42|0.0921
20:02:43|0.09209
20:02:44|0.09207
20:02:45|0.09199
20:02:46|0.09189
20:02:47|0.09198
20:02:48|0.09189
20:02:49|0.09189
20:02:50|0.09191
20:02:51|0.09189
20:02:52|0.0919
20:02:53|0.09194
20:02:54|0.09187
20:02:55|0.09188
20:02:56|0.09189
20:02:57|0.09186
20:02:58|0.09188
20:02:59|0.09188
20:03:00|0.09186
20:03:01|0.09182
20:03:02|0.09182
20:03:03|0.09184
20:03:04|0.09179
20:03:05|0.09186
20:03:07|0.09191
20:03:08|0.09187
20:03:09|0.09183
20:03:10|0.09187
20:03:12|0.09187
20:03:12|0.09187
20:03:13|0.09187
20:03:14|0.09187
20:03:15|0.09187
20:03:16|0.0918
20:03:17|0.09177
20:03:18|0.09177
20:03:19|0.09159
20:03:21|0.09151
20:03:22|0.09145
20:03:23|0.09145
20:03:24|0.09143
20:03:25|0.0914
20:03:26|0.09145
20:03:27|0.09146
20:03:29|0.09147
20:03:30|0.09147
20:03:32|0.09148
20:03:33|0.09146
20:03:34|0.09146
20:03:36|0.09146
20:03:36|0.09146
20:03:38|0.09144
20:03:39|0.09144
20:03:41|0.09146
20:03:41|0.09146
20:03:43|0.09146
20:03:44|0.0914
20:03:45|0.0914
20:03:46|0.09146
20:03:47|0.09146
20:03:48|0.09141
20:03:49|0.0914
20:03:50|0.0914
20:03:51|0.09145
20:03:52|0.09145
20:03:53|0.09145
20:03:54|0.09145
20:03:56|0.09145
20:03:56|0.09137
20:03:57|0.09138
20:03:58|0.09139
20:03:59|0.09139
20:04:01|0.09142
20:04:02|0.09142
20:04:02|0.09141
20:04:04|0.09141
20:04:05|0.0914
20:04:06|0.0914
20:04:07|0.09133
20:04:08|0.09133
20:04:09|0.09122
20:04:10|0.09114
20:04:11|0.09113
20:04:12|0.09119
20:04:13|0.0912
20:04:14|0.0913
20:04:15|0.0913
20:04:16|0.09134
20:04:17|0.09134
20:04:17|0.09134
20:04:18|0.09127
20:04:20|0.09129
20:04:21|0.09129
20:04:22|0.09125
20:04:23|0.09124
20:04:24|0.09125
20:04:26|0.09125
20:04:26|0.09121
20:04:27|0.09115
20:04:28|0.09117
20:04:30|0.09116
20:04:32|0.09116
20:04:32|0.09116
20:04:34|0.09116
20:04:34|0.0912
20:04:36|0.09114
20:04:38|0.09116
20:04:38|0.09116
20:04:40|0.09118
20:04:41|0.09118
20:04:42|0.09104
20:04:43|0.09119
20:04:44|0.09119
20:04:44|0.09119
20:04:46|0.0911
20:04:46|0.09119
20:04:48|0.09119
20:04:48|0.09118
20:04:50|0.09112
20:04:52|0.0911
20:04:53|0.09104
20:04:54|0.09103
20:04:55|0.091
20:04:56|0.091
20:04:57|0.0911
20:04:58|0.09101
20:04:59|0.091
20:05:00|0.091
20:05:01|0.09107
20:05:01|0.09105
20:05:02|0.09105
20:05:04|0.09105
20:05:05|0.09104
20:05:06|0.091
20:05:07|0.091
20:05:08|0.09098
20:05:09|0.0909
20:05:10|0.0909
20:05:10|0.09084
20:05:11|0.09089
20:05:13|0.09087
20:05:14|0.09091
20:05:15|0.09087
20:05:16|0.09089
20:05:17|0.09087
20:05:18|0.09085
20:05:19|0.09083
20:05:20|0.09088
20:05:21|0.09084
20:05:22|0.09083
20:05:23|0.09089
20:05:24|0.09089
20:05:24|0.09089
20:05:26|0.09089
20:05:27|0.09088
20:05:28|0.09084
20:05:30|0.09089
20:05:31|0.09084
20:05:33|0.09084
20:05:34|0.0909
20:05:35|0.09089
20:05:36|0.09085
20:05:38|0.09091
20:05:38|0.09095
20:05:39|0.09088
20:05:40|0.09085
20:05:41|0.09085
20:05:42|0.09095
20:05:43|0.09098
20:05:44|0.09101
20:05:45|0.09101
20:05:46|0.09104
20:05:47|0.09104
20:05:49|0.091
20:05:50|0.091
20:05:51|0.09101
20:05:52|0.09095
20:05:52|0.09095
20:05:55|0.09095
20:05:55|0.09095
20:05:56|0.091
20:05:57|0.09098
20:05:58|0.09098
20:05:59|0.09103
20:06:00|0.09104
20:06:01|0.0911
20:06:02|0.09116
20:06:03|0.09116
20:06:04|0.09104
20:06:05|0.09107
20:06:06|0.09107
20:06:07|0.09106
20:06:08|0.09106
20:06:09|0.09114
20:06:10|0.0911
20:06:11|0.09105
20:06:12|0.09098
20:06:13|0.09095
20:06:14|0.09105
20:06:15|0.09103
20:06:16|0.09108
20:06:17|0.09107
20:06:18|0.09109
20:06:19|0.09092
20:06:20|0.09092
20:06:22|0.09092
20:06:23|0.09081
20:06:24|0.09081
20:06:25|0.09078
20:06:26|0.09063
20:06:27|0.09063
20:06:28|0.09073
20:06:28|0.09087
20:06:31|0.09087
20:06:31|0.09087
20:06:33|0.09087
20:06:35|0.09087
20:06:35|0.09085
20:06:36|0.0908
20:06:37|0.09075
20:06:38|0.09075
20:06:39|0.09078
20:06:40|0.09078
20:06:41|0.09085
20:06:42|0.09087
20:06:43|0.0909
20:06:44|0.09085
20:06:45|0.09085
20:06:46|0.09085
20:06:47|0.09092
20:06:48|0.09091
20:06:49|0.09091
20:06:50|0.09091
20:06:51|0.09091
20:06:52|0.09091
20:06:53|0.09093
20:06:54|0.09088
20:06:55|0.09088
20:06:56|0.09088
20:06:57|0.09091
20:06:59|0.09096
20:07:00|0.09106
20:07:01|0.09091
20:07:02|0.09091
20:07:03|0.09104
20:07:04|0.09104
20:07:05|0.09104
20:07:06|0.09104
20:07:07|0.091
20:07:08|0.09102
20:07:10|0.09104
20:07:10|0.09104
20:07:11|0.09104
20:07:12|0.09096
20:07:13|0.09096
20:07:14|0.09095
20:07:15|0.09095
20:07:16|0.09085
20:07:17|0.09093
20:07:18|0.09091
20:07:19|0.09091
20:07:20|0.09087
20:07:21|0.09087
20:07:22|0.09081
20:07:23|0.09081
20:07:24|0.09081
20:07:25|0.09078
20:07:26|0.09078
20:07:28|0.09075
20:07:29|0.09075
20:07:31|0.09081
20:07:32|0.09076
20:07:33|0.09075
20:07:34|0.09083
20:07:35|0.09088
20:07:36|0.09091
20:07:37|0.09091
20:07:39|0.09087
20:07:39|0.09091
20:07:40|0.09091
20:07:41|0.09091
20:07:42|0.09089
20:07:44|0.09089
20:07:45|0.09089
20:07:46|0.09089
20:07:47|0.09092
20:07:48|0.09092
20:07:49|0.09083
20:07:50|0.09081
20:07:51|0.09079
20:07:52|0.0908
20:07:53|0.09084
20:07:54|0.09076
20:07:55|0.09073
20:07:56|0.09092
20:07:57|0.09092
20:07:58|0.09089
20:07:59|0.09096
20:08:00|0.09093
20:08:01|0.09093
20:08:02|0.09093
20:08:03|0.09086
20:08:04|0.09086
20:08:05|0.09089
20:08:06|0.09089
20:08:07|0.09074
20:08:08|0.09081
20:08:09|0.09086
20:08:11|0.0909
20:08:11|0.09079
20:08:12|0.09084
20:08:13|0.09078
20:08:14|0.09082
20:08:15|0.09082
20:08:16|0.09082
20:08:18|0.09082
20:08:18|0.09082
20:08:19|0.09073
20:08:20|0.09075
20:08:21|0.09081
20:08:23|0.09085
20:08:24|0.09066
20:08:24|0.09058
20:08:25|0.0907
20:08:27|0.09064
20:08:27|0.09066
20:08:28|0.09066
20:08:30|0.09064
20:08:31|0.09053
20:08:32|0.09056
20:08:33|0.09052
20:08:34|0.09054
20:08:36|0.09051
20:08:37|0.09051
20:08:38|0.09051
20:08:39|0.0905
20:08:40|0.09062
20:08:42|0.09072
20:08:43|0.09067
20:08:44|0.09067
20:08:45|0.0906
20:08:46|0.09056
20:08:47|0.09056
20:08:48|0.0906
20:08:49|0.09057
20:08:50|0.09059
20:08:51|0.09055
20:08:52|0.0905
20:08:53|0.0905
20:08:54|0.0905
20:08:55|0.09055
20:08:55|0.09053
20:08:56|0.0905
20:08:58|0.09051
20:08:58|0.09051
20:09:00|0.09051
20:09:01|0.09062
20:09:02|0.09052
20:09:02|0.09061
20:09:04|0.09061
20:09:05|0.09063
20:09:05|0.09065
20:09:06|0.09067
20:09:08|0.09067
20:09:09|0.09067
20:09:10|0.09068
20:09:11|0.09062
20:09:12|0.09064
20:09:12|0.09071
20:09:13|0.09068
20:09:15|0.09049
20:09:16|0.09045
20:09:17|0.09046
20:09:18|0.09047
20:09:19|0.09047
20:09:20|0.09049
20:09:21|0.09049
20:09:22|0.09049
20:09:23|0.09036
20:09:24|0.09029
20:09:25|0.09028
20:09:25|0.09034
20:09:27|0.09053
20:09:27|0.09032
20:09:29|0.09033
20:09:30|0.09033
20:09:32|0.09028
20:09:33|0.09032
20:09:35|0.09035
20:09:35|0.0904
20:09:36|0.0904
20:09:38|0.09051
20:09:39|0.09051
20:09:39|0.09044
20:09:41|0.09044
20:09:42|0.09048
20:09:43|0.09048
20:09:44|0.09041
20:09:45|0.09047
20:09:47|0.09047
20:09:47|0.09047
20:09:48|0.09047
20:09:49|0.09026
20:09:50|0.09034
20:09:51|0.09034
20:09:52|0.09028
20:09:53|0.09025
20:09:54|0.09025
20:09:55|0.09028
20:09:56|0.09028
20:09:57|0.09034
20:09:58|0.09036
20:09:59|0.09034
20:10:01|0.09048
20:10:02|0.09043
20:10:03|0.09039
20:10:04|0.09035
20:10:05|0.09037
20:10:06|0.09046
20:10:07|0.09048
20:10:09|0.0906
20:10:09|0.09062
20:10:10|0.09051
20:10:11|0.09052
20:10:12|0.09056
20:10:13|0.09055
20:10:14|0.09053
20:10:15|0.09051
20:10:16|0.09051
20:10:17|0.09056
20:10:18|0.09069
20:10:20|0.09068
20:10:21|0.09073
20:10:22|0.09074
20:10:23|0.09068
20:10:24|0.09063
20:10:26|0.09064
20:10:26|0.09064
20:10:28|0.09061
20:10:29|0.09061
20:10:30|0.09061
20:10:31|0.09062
20:10:33|0.09064
20:10:34|0.09064
20:10:35|0.09069
20:10:36|0.09073
20:10:36|0.0908
20:10:38|0.09087
20:10:40|0.09087
20:10:40|0.09087
20:10:41|0.09087
20:10:43|0.09088
20:10:44|0.09084
20:10:45|0.09087
20:10:46|0.09087
20:10:47|0.0909
20:10:48|0.09088
20:10:49|0.09088
20:10:50|0.09069
20:10:51|0.09069
20:10:52|0.09086
20:10:53|0.09089
20:10:54|0.0909
20:10:55|0.09095
20:10:56|0.09106
20:10:57|0.09106
20:10:58|0.09109
20:10:59|0.09105
20:11:00|0.09104
20:11:01|0.09103
20:11:02|0.09104
20:11:03|0.09102
20:11:04|0.09092
20:11:06|0.09097
20:11:07|0.09092
20:11:08|0.09095
20:11:09|0.09092
20:11:10|0.09093
20:11:10|0.09096
20:11:12|0.09089
20:11:12|0.0909
20:11:14|0.0908
20:11:15|0.0908
20:11:16|0.09073
20:11:17|0.09073
20:11:18|0.09073
20:11:19|0.09075
20:11:20|0.09078
20:11:21|0.0907
20:11:22|0.09072
20:11:23|0.09072
20:11:24|0.09072
20:11:25|0.09069
20:11:26|0.09068
20:11:27|0.09068
20:11:28|0.09063
20:11:29|0.09063
20:11:31|0.09065
20:11:32|0.09065
20:11:34|0.0907
20:11:35|0.0907
20:11:36|0.0907
20:11:38|0.09081
20:11:38|0.09083
20:11:40|0.09083
20:11:41|0.09083
20:11:42|0.09079
20:11:43|0.09083
20:11:44|0.09083
20:11:46|0.09075
20:11:46|0.09072
20:11:47|0.09072
20:11:49|0.0907
20:11:49|0.09077
20:11:50|0.09077
20:11:51|0.09084
20:11:53|0.09083
20:11:53|0.09084
20:11:55|0.09086
20:11:55|0.09086
20:11:56|0.09083
20:11:58|0.09076
20:11:58|0.09082
20:12:00|0.09082
20:12:01|0.0908
20:12:02|0.09079
20:12:03|0.09079
20:12:04|0.0908
20:12:05|0.09082
20:12:06|0.09087
20:12:07|0.09088
20:12:08|0.09088
20:12:09|0.09083
20:12:11|0.09098
20:12:11|0.09098
20:12:13|0.09105
20:12:13|0.09116
20:12:15|0.09106
20:12:15|0.09106
20:12:17|0.09104
20:12:18|0.09107
20:12:18|0.09101
20:12:19|0.09094
20:12:20|0.09094
20:12:21|0.09095
20:12:22|0.09095
20:12:24|0.09095
20:12:24|0.09097
20:12:26|0.09097
20:12:26|0.09097
20:12:27|0.09097
20:12:29|0.09094
20:12:29|0.0909
20:12:31|0.09083
20:12:31|0.09093
20:12:33|0.09105
20:12:34|0.09103
20:12:35|0.09103
20:12:37|0.09117
20:12:37|0.09116
20:12:39|0.09117
20:12:40|0.09119
20:12:41|0.09113
20:12:42|0.09113
20:12:43|0.09113
20:12:44|0.09118
20:12:45|0.09118
20:12:46|0.09118
20:12:47|0.09118
20:12:48|0.09114
20:12:49|0.09118
20:12:50|0.09121
20:12:51|0.09121
20:12:52|0.09121
20:12:53|0.09112
20:12:54|0.09115
20:12:55|0.09115
20:12:56|0.09118
20:12:57|0.09118
20:12:58|0.09118
20:12:59|0.09118
20:13:00|0.09118
20:13:01|0.09101
20:13:02|0.09113
20:13:03|0.0911
20:13:04|0.09114
20:13:05|0.09114
20:13:06|0.0912
20:13:07|0.09122
20:13:08|0.09123
20:13:09|0.09131
20:13:10|0.09131
20:13:11|0.0913
20:13:12|0.09128
20:13:13|0.09133
20:13:15|0.09135
20:13:16|0.09135
20:13:16|0.09132
20:13:18|0.09133
20:13:18|0.09133
20:13:20|0.0913
20:13:20|0.0913
20:13:21|0.09118
20:13:22|0.09118
20:13:23|0.09125
20:13:25|0.09125
20:13:25|0.09125
20:13:26|0.09123
20:13:27|0.09123
20:13:29|0.09129
20:13:29|0.09117
20:13:30|0.09117
20:13:32|0.09114
20:13:32|0.09105
20:13:34|0.09105
20:13:35|0.09105
20:13:36|0.09105
20:13:38|0.09113
20:13:39|0.09118
20:13:40|0.09118
20:13:41|0.09118
20:13:42|0.09127
20:13:44|0.09119
20:13:45|0.09127
20:13:46|0.09128
20:13:47|0.09128
20:13:48|0.09125
20:13:48|0.09125
20:13:50|0.09125
20:13:50|0.09132
20:13:51|0.09139
20:13:52|0.09147
20:13:54|0.09136
20:13:55|0.09136
20:13:55|0.09143
20:13:57|0.09149
20:13:58|0.09146
20:13:59|0.09147
20:14:00|0.09137
20:14:00|0.0915
20:14:02|0.09143
20:14:03|0.09138
20:14:04|0.09148
20:14:05|0.09148
20:14:06|0.09146
20:14:07|0.09149
20:14:08|0.09156
20:14:10|0.09155
20:14:11|0.0915
20:14:12|0.0915
20:14:12|0.09147
20:14:14|0.09147
20:14:15|0.09147
20:14:15|0.09145
20:14:17|0.09153
20:14:17|0.09153
20:14:19|0.09153
20:14:19|0.09151
20:14:20|0.09147
20:14:21|0.09147
20:14:23|0.0914
20:14:23|0.09138
20:14:24|0.09129
20:14:25|0.09129
20:14:27|0.09124
20:14:27|0.09124
20:14:29|0.09125
20:14:29|0.09125
20:14:31|0.09125
20:14:32|0.09126
20:14:32|0.09126
20:14:34|0.09129
20:14:35|0.09129
20:14:37|0.0913
20:14:38|0.0913
20:14:39|0.0913
20:14:40|0.09131
20:14:41|0.09133
20:14:42|0.09129
20:14:43|0.09129
20:14:45|0.09145
20:14:46|0.09145
20:14:48|0.09145
20:14:48|0.09146
20:14:49|0.09146
20:14:50|0.09139
20:14:52|0.09132
20:14:52|0.09129
20:14:53|0.09129
20:14:54|0.09123
20:14:55|0.09123
20:14:57|0.09128
20:14:58|0.09128
20:14:58|0.09128
20:15:00|0.09128
20:15:00|0.09128
20:15:01|0.09128
20:15:02|0.0912
20:15:03|0.09124
20:15:04|0.09136
20:15:05|0.09137
20:15:06|0.09143
20:15:08|0.09153
20:15:08|0.09158
20:15:09|0.09161
20:15:10|0.09151
20:15:11|0.09149
20:15:13|0.09149
20:15:13|0.09147
20:15:14|0.09147
20:15:16|0.09149
20:15:17|0.0915
20:15:18|0.09152
20:15:19|0.09151
20:15:19|0.09156
20:15:20|0.09158
20:15:21|0.09153
20:15:22|0.09151
20:15:23|0.09151
20:15:24|0.09135
20:15:26|0.09132
20:15:26|0.09132
20:15:27|0.09132
20:15:28|0.09128
20:15:29|0.09128
20:15:30|0.0914
20:15:32|0.09141
20:15:32|0.09143
20:15:34|0.0914
20:15:35|0.09143
20:15:37|0.09149
20:15:37|0.0915
20:15:38|0.0915
20:15:40|0.0915
20:15:40|0.0915
20:15:42|0.09155
20:15:42|0.09155
20:15:44|0.09156
20:15:45|0.09159
20:15:46|0.0916
20:15:46|0.09158
20:15:48|0.09161
20:15:49|0.09161
20:15:49|0.09157
20:15:50|0.09151
20:15:52|0.09151
20:15:53|0.09143
20:15:53|0.09146
20:15:55|0.09146
20:15:56|0.09146
20:15:57|0.09139
20:15:58|0.09139
20:15:59|0.09137
20:16:00|0.09137
20:16:01|0.0914
20:16:02|0.09139
20:16:03|0.09139
20:16:03|0.09138
20:16:05|0.09143
20:16:06|0.09145
20:16:07|0.09145
20:16:08|0.09147
20:16:09|0.09147
20:16:10|0.09147
20:16:11|0.09147
20:16:12|0.09143
20:16:13|0.09149
20:16:14|0.09149
20:16:15|0.09155
20:16:16|0.09155
20:16:18|0.09151
20:16:18|0.09151
20:16:19|0.09155
20:16:20|0.09155
20:16:22|0.09152
20:16:22|0.09149
20:16:23|0.09149
20:16:24|0.09149
20:16:26|0.09149
20:16:26|0.09151
20:16:28|0.09151
20:16:29|0.09145
20:16:29|0.09145
20:16:30|0.09145
20:16:32|0.09133
20:16:32|0.09133
20:16:34|0.09133
20:16:35|0.09139
20:16:37|0.09139
20:16:38|0.09143
20:16:39|0.09146
20:16:40|0.0915
20:16:42|0.09142
20:16:43|0.09149
20:16:45|0.09149
20:16:46|0.09146
20:16:46|0.09146
20:16:47|0.09146
20:16:49|0.09145
20:16:50|0.09145
20:16:51|0.09145
20:16:52|0.09147
20:16:53|0.09147
20:16:54|0.09148
20:16:55|0.09148
20:16:56|0.09148
20:16:57|0.09148
20:16:58|0.09138
20:16:59|0.09132
20:17:00|0.09133
20:17:01|0.09128
20:17:02|0.09125
20:17:03|0.09115
20:17:04|0.09112
20:17:05|0.09112
20:17:06|0.09132
20:17:07|0.09134
20:17:08|0.09135
20:17:09|0.09143
20:17:10|0.09137
20:17:11|0.09145
20:17:12|0.09145
20:17:13|0.09145
20:17:14|0.09143
20:17:15|0.09143
20:17:16|0.09137
20:17:17|0.09137
20:17:18|0.09141
20:17:19|0.09151
20:17:20|0.09151
20:17:21|0.09141
20:17:22|0.09146
20:17:23|0.09144
20:17:24|0.09146
20:17:25|0.09146
20:17:26|0.09145
20:17:27|0.09146
20:17:28|0.09146
20:17:29|0.09139
20:17:30|0.09139
20:17:31|0.09146
20:17:32|0.09144
20:17:33|0.09144
20:17:34|0.09145
20:17:36|0.09143
20:17:37|0.09143
20:17:38|0.09143
20:17:39|0.09139
20:17:41|0.09144
20:17:42|0.09145
20:17:43|0.09151
20:17:44|0.09146
20:17:45|0.09146
20:17:46|0.09147
20:17:47|0.0915
20:17:49|0.09157
20:17:50|0.09157
20:17:51|0.09156
20:17:52|0.09156
20:17:53|0.09156
20:17:54|0.09162
20:17:54|0.09157
20:17:56|0.09154
20:17:57|0.09154
20:17:58|0.0916
20:17:59|0.09163
20:18:01|0.09161
20:18:01|0.09161
20:18:03|0.09162
20:18:04|0.0916
20:18:04|0.09163
20:18:05|0.09168
20:18:06|0.09168
20:18:08|0.09163
20:18:08|0.09175
20:18:10|0.09177
20:18:10|0.09177
20:18:11|0.09175
20:18:13|0.09173
20:18:13|0.09173
20:18:15|0.0917
20:18:16|0.0917
20:18:17|0.09163
20:18:17|0.09166
20:18:19|0.09163
20:18:19|0.09162
20:18:21|0.09165
20:18:21|0.09155
20:18:22|0.09157
20:18:24|0.09149
20:18:25|0.09148
20:18:26|0.09154
20:18:26|0.09145
20:18:28|0.09158
20:18:28|0.09158
20:18:30|0.09151
20:18:30|0.09158
20:18:32|0.0916
20:18:32|0.09161
20:18:33|0.09161
20:18:35|0.09159
20:18:35|0.09164
20:18:37|0.09161
20:18:38|0.09161
20:18:39|0.09161
20:18:40|0.09161
20:18:41|0.09161
20:18:42|0.09168
20:18:43|0.0917
20:18:44|0.0916
20:18:45|0.09156
20:18:47|0.09156
20:18:48|0.09156
20:18:49|0.09155
20:18:50|0.09162
20:18:51|0.09165
20:18:52|0.09165
20:18:53|0.09165
20:18:55|0.09162
20:18:56|0.09162
20:18:57|0.09162
20:18:58|0.09161
20:18:59|0.09161
20:19:00|0.09158
20:19:01|0.09158
20:19:01|0.09158
20:19:03|0.09155
20:19:04|0.09151
20:19:05|0.09154
20:19:06|0.09161
20:19:07|0.09161
20:19:08|0.09161
20:19:09|0.09163
20:19:10|0.09163
20:19:11|0.09163
20:19:12|0.09163
20:19:13|0.09163
20:19:14|0.09161
20:19:15|0.09153
20:19:16|0.09153
20:19:17|0.09153
20:19:18|0.0915
20:19:19|0.09143
20:19:20|0.09143
20:19:21|0.09143
20:19:22|0.09137
20:19:23|0.09137
20:19:24|0.09137
20:19:25|0.09135
20:19:26|0.09136
20:19:27|0.09132
20:19:28|0.0914
20:19:29|0.09138
20:19:30|0.09135
20:19:31|0.09125
20:19:32|0.09126
20:19:33|0.09126
20:19:34|0.09125
20:19:35|0.09122
20:19:37|0.09118
20:19:38|0.09116
20:19:39|0.09121
20:19:40|0.09124
20:19:41|0.09122
20:19:42|0.0912
20:19:43|0.09115
20:19:44|0.09115
20:19:45|0.09117
20:19:46|0.09116
20:19:47|0.09116
20:19:48|0.09116
20:19:49|0.09113
20:19:51|0.09112
20:19:52|0.09113
20:19:52|0.09116
20:19:54|0.09116
20:19:54|0.09116
20:19:55|0.09099
20:19:57|0.09104
20:19:58|0.09105
20:19:58|0.09105
20:20:00|0.09098
20:20:01|0.09098
20:20:02|0.09094
20:20:02|0.09096
20:20:04|0.09094
20:20:05|0.09095
20:20:05|0.09103
20:20:06|0.09105
20:20:07|0.09105
20:20:08|0.09105
20:20:09|0.09105
20:20:11|0.09105
20:20:11|0.09093
20:20:13|0.09092
20:20:13|0.09088
20:20:15|0.09088
20:20:15|0.09091
20:20:17|0.09091
20:20:18|0.09091
20:20:20|0.0908
20:20:21|0.09081
20:20:22|0.09081
20:20:22|0.09086
20:20:24|0.09086
20:20:24|0.09084
20:20:26|0.09084
20:20:26|0.09065
20:20:27|0.09062
20:20:28|0.09071
20:20:30|0.0907
20:20:31|0.0907
20:20:32|0.0907
20:20:33|0.09073
20:20:34|0.09076
20:20:35|0.09081
20:20:37|0.09085
20:20:38|0.09085
20:20:39|0.09082
20:20:41|0.09079
20:20:42|0.09079
20:20:44|0.09078
20:20:45|0.09081
20:20:47|0.09076
20:20:48|0.09085
20:20:49|0.0909
20:20:50|0.0909
20:20:51|0.091
20:20:52|0.09101
20:20:53|0.091
20:20:54|0.09117
20:20:55|0.0911
20:20:56|0.09109
20:20:57|0.09105
20:20:58|0.0911
20:21:00|0.09113
20:21:01|0.09113
20:21:02|0.09113
20:21:03|0.09111
20:21:04|0.09103
20:21:05|0.09102
20:21:06|0.09102
20:21:07|0.09102
20:21:08|0.09094
20:21:09|0.09094
20:21:10|0.09094
20:21:11|0.09097
20:21:12|0.09097
20:21:13|0.09095
20:21:14|0.09092
20:21:15|0.09092
20:21:17|0.09083
20:21:17|0.09083
20:21:18|0.09081
20:21:19|0.0909
20:21:21|0.09086
20:21:21|0.09085
20:21:22|0.09076
20:21:24|0.09076
20:21:25|0.09083
20:21:25|0.09083
20:21:26|0.09081
20:21:27|0.09081
20:21:28|0.09081
20:21:30|0.09081
20:21:31|0.09081
20:21:31|0.09078
20:21:33|0.09075
20:21:33|0.09079
20:21:35|0.09079
20:21:35|0.09082
20:21:37|0.09091
20:21:38|0.09091
20:21:40|0.09095
20:21:40|0.09088
20:21:42|0.09088
20:21:43|0.09088
20:21:44|0.09085
20:21:45|0.09085
20:21:46|0.09089
20:21:47|0.09089
20:21:48|0.09089
20:21:49|0.09087
20:21:50|0.09089
20:21:51|0.09089
20:21:52|0.09089
20:21:53|0.09089
20:21:55|0.09089
20:21:56|0.09089
20:21:57|0.09089
20:21:58|0.09089
20:21:58|0.09089
20:22:00|0.09089
20:22:01|0.09087
20:22:02|0.09089
20:22:03|0.09089
20:22:04|0.09089
20:22:05|0.09079
20:22:06|0.09096
20:22:07|0.09096
20:22:08|0.09096
20:22:09|0.09096
20:22:10|0.09096
20:22:11|0.09096
20:22:12|0.09093
20:22:13|0.09093
20:22:14|0.09093
20:22:15|0.09092
20:22:16|0.09091
20:22:17|0.09093
20:22:18|0.09093
20:22:19|0.09093
20:22:20|0.09093
20:22:21|0.09089
20:22:22|0.09088
20:22:23|0.09088
20:22:24|0.09088
20:22:25|0.09091
20:22:26|0.09096
20:22:27|0.09096
20:22:28|0.09096
20:22:29|0.09093
20:22:30|0.09098
20:22:31|0.091
20:22:32|0.09112
20:22:33|0.09116
20:22:34|0.09116
20:22:35|0.09116
20:22:37|0.09116
20:22:37|0.09118
20:22:39|0.09122
20:22:41|0.09122
20:22:42|0.09123
20:22:44|0.09116
20:22:44|0.09116
20:22:46|0.09126
20:22:47|0.09126
20:22:48|0.09135
20:22:50|0.09136
20:22:51|0.09136
20:22:52|0.09144
20:22:53|0.09139
20:22:54|0.09139
20:22:55|0.09139
20:22:56|0.09133
20:22:57|0.09139
20:22:58|0.09139
20:22:59|0.09139
20:23:00|0.09132
20:23:01|0.09132
20:23:02|0.09138
20:23:03|0.09134
20:23:04|0.09135
20:23:05|0.09135
20:23:06|0.09135
20:23:07|0.09132
20:23:08|0.09132
20:23:09|0.09133
20:23:10|0.09127
20:23:11|0.09127
20:23:12|0.09127
20:23:13|0.09127
20:23:14|0.09134
20:23:15|0.09134
20:23:16|0.09136
20:23:17|0.09136
20:23:18|0.09135
20:23:19|0.09132
20:23:20|0.0914
20:23:21|0.0914
20:23:22|0.09132
20:23:23|0.09132
20:23:24|0.09132
20:23:25|0.09139
20:23:26|0.09139
20:23:27|0.0914
20:23:28|0.0914
20:23:29|0.09138
20:23:30|0.09144
20:23:31|0.09144
20:23:32|0.09145
20:23:34|0.09157
20:23:34|0.09159
20:23:36|0.09163
20:23:37|0.09172
20:23:38|0.09173
20:23:39|0.09179
20:23:41|0.0918
20:23:42|0.09185
20:23:43|0.09206
20:23:44|0.09218
20:23:46|0.0923
20:23:48|0.0921
20:23:48|0.0922
20:23:49|0.09219
20:23:50|0.09216
20:23:51|0.09219
20:23:52|0.09217
20:23:53|0.09212
20:23:54|0.09216
20:23:55|0.09229
20:23:56|0.09219
20:23:57|0.0923
20:23:58|0.09227
20:23:59|0.09237
20:24:00|0.09234
20:24:01|0.09236
20:24:02|0.09241
20:24:03|0.09279
20:24:04|0.0928
20:24:05|0.09277
20:24:06|0.09286
20:24:07|0.09291
20:24:08|0.09295
20:24:09|0.09281
20:24:11|0.0927
20:24:12|0.09263
20:24:12|0.09261
20:24:14|0.09259
20:24:15|0.0926
20:24:16|0.09263
20:24:17|0.09272
20:24:18|0.09269
20:24:19|0.09277
20:24:20|0.09276
20:24:20|0.09297
20:24:23|0.09282
20:24:23|0.09277
20:24:24|0.09277
20:24:25|0.09295
20:24:26|0.093
20:24:27|0.09292
20:24:28|0.093
20:24:29|0.09292
20:24:30|0.09292
20:24:31|0.09286
20:24:32|0.09283
20:24:33|0.09285
20:24:34|0.09279
20:24:35|0.09274
20:24:36|0.09274
20:24:37|0.09267
20:24:39|0.09265
20:24:41|0.09265
20:24:41|0.09286
20:24:42|0.09286
20:24:44|0.09293
20:24:45|0.09303
20:24:46|0.09288
20:24:48|0.09288
20:24:48|0.09297
20:24:49|0.09298
20:24:50|0.09292
20:24:51|0.0929
20:24:52|0.0929
20:24:53|0.0929
20:24:54|0.09274
20:24:55|0.09272
20:24:56|0.09274
20:24:57|0.09274
20:24:58|0.09274
20:24:59|0.09274
20:25:00|0.09261
20:25:01|0.09258
20:25:02|0.09269
20:25:03|0.09266
20:25:04|0.09262
20:25:05|0.09262
20:25:06|0.09262
20:25:07|0.09259
20:25:08|0.09254
20:25:09|0.09243
20:25:10|0.0924
20:25:11|0.09244
20:25:12|0.09243
20:25:13|0.09241
20:25:14|0.09244
20:25:15|0.09239
20:25:16|0.09243
20:25:17|0.09243
20:25:19|0.09241
20:25:20|0.09236
20:25:21|0.09226
20:25:22|0.09225
20:25:23|0.0922
20:25:24|0.09222
20:25:24|0.09225
20:25:25|0.09225
20:25:26|0.09225
20:25:28|0.09224
20:25:28|0.09224
20:25:31|0.09217
20:25:31|0.09215
20:25:32|0.09215
20:25:33|0.0921
20:25:34|0.09209
20:25:35|0.0921
20:25:36|0.09208
20:25:37|0.09212
20:25:39|0.09214
20:25:41|0.09211
20:25:42|0.09202
20:25:43|0.09209
20:25:45|0.0921
20:25:45|0.092
20:25:46|0.092
20:25:47|0.09208
20:25:48|0.09208
20:25:49|0.09203
20:25:50|0.09197
20:25:51|0.09188
20:25:52|0.09188
20:25:53|0.09188
20:25:54|0.09196
20:25:55|0.09199
20:25:56|0.09199
20:25:57|0.09199
20:25:58|0.09209
20:25:59|0.09211
20:26:00|0.09211
20:26:01|0.09206
20:26:02|0.09206
20:26:03|0.0921
20:26:04|0.09203
20:26:05|0.09194
20:26:06|0.09194
20:26:07|0.09187
20:26:08|0.09186
20:26:09|0.09189
20:26:10|0.09189
20:26:11|0.0919
20:26:12|0.09186
20:26:13|0.09194
20:26:14|0.09195
20:26:15|0.09195
20:26:16|0.09202
20:26:17|0.09202
20:26:18|0.09202
20:26:19|0.09197
20:26:20|0.09202
20:26:21|0.0921
20:26:22|0.0921
20:26:23|0.09214
20:26:24|0.09209
20:26:25|0.09209
20:26:26|0.09211
20:26:27|0.09213
20:26:28|0.09212
20:26:29|0.09221
20:26:30|0.09231
20:26:31|0.09231
20:26:32|0.09234
20:26:33|0.09234
20:26:34|0.09239
20:26:35|0.09247
20:26:36|0.09255
20:26:37|0.09257
20:26:38|0.09257
20:26:40|0.09248
20:26:42|0.09254
20:26:43|0.0926
20:26:45|0.0925
20:26:45|0.09251
20:26:46|0.09251
20:26:47|0.09257
20:26:48|0.09254
20:26:49|0.0926
20:26:50|0.0926
20:26:51|0.0926
20:26:52|0.0926
20:26:53|0.0926
20:26:54|0.0926
20:26:55|0.09265
20:26:56|0.09265
20:26:57|0.09262
20:26:58|0.09263
20:26:59|0.09265
20:27:00|0.09266
20:27:01|0.09266
20:27:02|0.09275
20:27:03|0.0927
20:27:04|0.0927
20:27:05|0.09263
20:27:06|0.09263
20:27:07|0.09261
20:27:08|0.09256
20:27:09|0.09262
20:27:10|0.09268
20:27:11|0.09267
20:27:12|0.09273
20:27:13|0.09269
20:27:14|0.09266
20:27:15|0.0927
20:27:16|0.09272
20:27:17|0.09271
20:27:18|0.09279
20:27:19|0.09283
20:27:20|0.09281
20:27:21|0.09282
20:27:22|0.09286
20:27:23|0.09287
20:27:24|0.09292
20:27:25|0.09293
20:27:26|0.09293
20:27:27|0.09284
20:27:28|0.09284
20:27:29|0.09288
20:27:30|0.09288
20:27:31|0.0928
20:27:32|0.09285
20:27:33|0.09278
20:27:35|0.09275
20:27:35|0.09281
20:27:36|0.09286
20:27:37|0.09278
20:27:38|0.09287
20:27:39|0.09292
20:27:41|0.09292
20:27:42|0.09292
20:27:44|0.09275
20:27:45|0.0926
20:27:47|0.09272
20:27:47|0.09272
20:27:49|0.09253
20:27:49|0.09263
20:27:51|0.09264
20:27:52|0.09264
20:27:53|0.09264
20:27:54|0.09271
20:27:55|0.09271
20:27:56|0.09271
20:27:57|0.09271
20:27:58|0.09271
20:27:59|0.09271
20:28:00|0.09272
20:28:01|0.09272
20:28:03|0.09274
20:28:03|0.09274
20:28:05|0.09274
20:28:05|0.09272
20:28:07|0.09275
20:28:08|0.09276
20:28:09|0.09275
20:28:10|0.09275
20:28:11|0.09278
20:28:12|0.0928
20:28:14|0.09283
20:28:15|0.09283
20:28:15|0.09278
20:28:16|0.0927
20:28:18|0.0927
20:28:18|0.09266
20:28:20|0.0927
20:28:20|0.09265
20:28:22|0.09268
20:28:23|0.09298
20:28:23|0.09299
20:28:24|0.09299
20:28:25|0.09298
20:28:26|0.09306
20:28:28|0.09313
20:28:29|0.0932
20:28:30|0.0932
20:28:30|0.09333
20:28:31|0.09325
20:28:32|0.09343
20:28:33|0.09333
20:28:34|0.09334
20:28:35|0.09323
20:28:36|0.09331
20:28:38|0.09332
20:28:39|0.09367
20:28:39|0.09359
20:28:40|0.09348
20:28:42|0.09364
20:28:43|0.09365
20:28:45|0.09376
20:28:46|0.09389
20:28:47|0.09388
20:28:48|0.09362
20:28:50|0.09383
20:28:50|0.09383
20:28:52|0.09379
20:28:53|0.09374
20:28:54|0.09361
20:28:55|0.09367
20:28:56|0.09343
20:28:57|0.09344
20:28:59|0.09348
20:29:00|0.09351
20:29:01|0.09372
20:29:02|0.09375
20:29:03|0.09372
20:29:04|0.09369
20:29:05|0.09371
20:29:06|0.09358
20:29:07|0.09345
20:29:08|0.09348
20:29:09|0.09357
20:29:10|0.09357
20:29:11|0.09341
20:29:12|0.09344
20:29:13|0.09329
20:29:14|0.09327
20:29:15|0.09332
20:29:16|0.09307
20:29:17|0.09307
20:29:18|0.09306
20:29:19|0.09309
20:29:20|0.0932
20:29:21|0.09316
20:29:22|0.09317
20:29:23|0.09323
20:29:24|0.09325
20:29:25|0.09325
20:29:26|0.09323
20:29:27|0.09324
20:29:28|0.0931
20:29:29|0.09304
20:29:30|0.09307
20:29:31|0.09308
20:29:32|0.09308
20:29:33|0.09314
20:29:34|0.09323
20:29:35|0.09324
20:29:36|0.09324
20:29:37|0.09317
20:29:38|0.09317
20:29:39|0.09312
20:29:40|0.09309
20:29:41|0.09314
20:29:43|0.09307
20:29:44|0.09307
20:29:45|0.09298
20:29:46|0.09298
20:29:47|0.09292
20:29:49|0.09292
20:29:50|0.09307
20:29:51|0.09307
20:29:52|0.09307
20:29:53|0.09305
20:29:54|0.09305
20:29:55|0.09305
20:29:56|0.09305
20:29:57|0.09309
20:29:58|0.093
20:29:59|0.09296
20:30:00|0.09294
20:30:01|0.09296
20:30:02|0.09274
20:30:03|0.09271
20:30:04|0.09284
20:30:06|0.09272
20:30:07|0.09277
20:30:07|0.09283
20:30:09|0.09278
20:30:09|0.09279
20:30:11|0.09277
20:30:11|0.09277
20:30:13|0.09284
20:30:13|0.09296
20:30:15|0.09297
20:30:15|0.09289
20:30:17|0.09289
20:30:17|0.09293
20:30:18|0.09293
20:30:20|0.09291
20:30:20|0.09287
20:30:21|0.09281
20:30:22|0.09289
20:30:24|0.09293
20:30:25|0.09293
20:30:25|0.09304
20:30:26|0.09308
20:30:27|0.09329
20:30:28|0.09313
20:30:29|0.09313
20:30:30|0.09312
20:30:32|0.09312
20:30:33|0.09312
20:30:33|0.09301
20:30:34|0.09309
20:30:36|0.09312
20:30:36|0.09319
20:30:38|0.09319
20:30:38|0.09315
20:30:39|0.09315
20:30:40|0.09323
20:30:42|0.09333
20:30:43|0.09333
20:30:45|0.09327
20:30:46|0.0936
20:30:47|0.09361
20:30:49|0.09366
20:30:50|0.09368
20:30:52|0.09371
20:30:52|0.09376
20:30:54|0.0938
20:30:55|0.09384
20:30:56|0.09381
20:30:56|0.09374
20:30:58|0.09364
20:30:58|0.09359
20:31:00|0.09358
20:31:01|0.09359
20:31:02|0.09359
20:31:03|0.09361
20:31:04|0.09368
20:31:06|0.09361
20:31:07|0.09368
20:31:07|0.09369
20:31:09|0.09359
20:31:10|0.09347
20:31:10|0.09356
20:31:12|0.09356
20:31:12|0.09346
20:31:14|0.09346
20:31:15|0.0934
20:31:15|0.09346
20:31:16|0.09348
20:31:17|0.09344
20:31:19|0.09337
20:31:19|0.09338
20:31:21|0.09338
20:31:22|0.09337
20:31:22|0.09337
20:31:24|0.09331
20:31:25|0.0934
20:31:25|0.09326
20:31:26|0.09334
20:31:28|0.09333
20:31:29|0.09335
20:31:30|0.09345
20:31:30|0.09344
20:31:31|0.09344
20:31:32|0.09344
20:31:33|0.09344
20:31:35|0.09344
20:31:36|0.09344
20:31:37|0.09336
20:31:37|0.09332
20:31:39|0.09337
20:31:39|0.09337
20:31:41|0.0934
20:31:42|0.0934
20:31:42|0.09338
20:31:44|0.09344
20:31:46|0.09344
20:31:47|0.09341
20:31:48|0.09341
20:31:49|0.09341
20:31:51|0.09342
20:31:52|0.09342
20:31:53|0.09347
20:31:54|0.09344
20:31:55|0.09344
20:31:56|0.09344
20:31:58|0.09331
20:31:59|0.09337
20:32:00|0.09336
20:32:01|0.09327
20:32:02|0.09325
20:32:03|0.09324
20:32:04|0.09307
20:32:04|0.09305
20:32:05|0.09312
20:32:07|0.09312
20:32:07|0.09312
20:32:08|0.09312
20:32:10|0.09312
20:32:11|0.09312
20:32:12|0.09308
20:32:12|0.09308
20:32:14|0.09308
20:32:15|0.09312
20:32:16|0.09312
20:32:17|0.09312
20:32:18|0.09308
20:32:19|0.09308
20:32:19|0.09314
20:32:21|0.09318
20:32:22|0.09318
20:32:23|0.09318
20:32:24|0.09317
20:32:25|0.09319
20:32:26|0.09319
20:32:27|0.09319
20:32:28|0.09321
20:32:29|0.09321
20:32:30|0.0932
20:32:31|0.09336
20:32:32|0.09336
20:32:33|0.09336
20:32:34|0.09336
20:32:35|0.09336
20:32:36|0.09336
20:32:37|0.0932
20:32:38|0.09319
20:32:39|0.09314
20:32:40|0.09314
20:32:41|0.09314
20:32:42|0.09315
20:32:44|0.09315
20:32:45|0.09315
20:32:46|0.09314
20:32:46|0.09317
20:32:49|0.09317
20:32:50|0.09314
20:32:51|0.09312
20:32:53|0.09312
20:32:53|0.09312
20:32:54|0.09312
20:32:55|0.09318
20:32:56|0.09312
20:32:57|0.09312
20:32:59|0.09312
20:33:00|0.09307
20:33:01|0.09307
20:33:02|0.09307
20:33:04|0.09301
20:33:04|0.09301
20:33:05|0.09295
20:33:06|0.09293
20:33:07|0.09288
20:33:08|0.09285
20:33:09|0.09284
20:33:10|0.09287
20:33:11|0.09289
20:33:12|0.09283
20:33:13|0.09283
20:33:14|0.0928
20:33:15|0.09274
20:33:16|0.09274
20:33:17|0.09279
20:33:18|0.09273
20:33:19|0.09273
20:33:20|0.09273
20:33:22|0.09269
20:33:23|0.09269
20:33:24|0.09263
20:33:24|0.09268
20:33:26|0.09268
20:33:27|0.09261
20:33:28|0.09261
20:33:29|0.09263
20:33:30|0.09264
20:33:31|0.09268
20:33:32|0.0927
20:33:33|0.09263
20:33:33|0.0927
20:33:35|0.09271
20:33:36|0.09263
20:33:36|0.09263
20:33:38|0.09263
20:33:39|0.09266
20:33:40|0.0927
20:33:40|0.09267
20:33:42|0.09267
20:33:43|0.09276
20:33:45|0.09276
20:33:45|0.09276
20:33:47|0.09271
20:33:48|0.0927
20:33:49|0.09277
20:33:51|0.09277
20:33:52|0.09276
20:33:54|0.09276
20:33:55|0.09276
20:33:56|0.09276
20:33:57|0.0928
20:33:58|0.09279
20:33:59|0.09279
20:34:00|0.09279
20:34:01|0.09279
20:34:02|0.09278
20:34:04|0.09278
20:34:04|0.09278
20:34:05|0.09299
20:34:06|0.09289
20:34:07|0.09293
20:34:08|0.09292
20:34:09|0.0929
20:34:10|0.09293
20:34:11|0.09293
20:34:12|0.09303
20:34:13|0.09307
20:34:14|0.09303
20:34:15|0.09298
20:34:16|0.09303
20:34:17|0.09303
20:34:18|0.0932
20:34:19|0.0932
20:34:20|0.0932
20:34:21|0.09318
20:34:22|0.09315
20:34:23|0.09314
20:34:24|0.09316
20:34:25|0.09316
20:34:26|0.09315
20:34:27|0.09319
20:34:28|0.09321
20:34:29|0.09324
20:34:30|0.09333
20:34:31|0.09333
20:34:32|0.09329
20:34:33|0.09329
20:34:34|0.09329
20:34:35|0.09331
20:34:36|0.09331
20:34:38|0.09332
20:34:39|0.09332
20:34:40|0.09332
20:34:41|0.09332
20:34:42|0.09327
20:34:43|0.09326
20:34:45|0.09326
20:34:45|0.09331
20:34:47|0.09326
20:34:47|0.09326
20:34:50|0.09326
20:34:50|0.09325
20:34:51|0.09329
20:34:52|0.09329
20:34:53|0.09328
20:34:55|0.09321
20:34:56|0.09321
20:34:57|0.09321
20:34:58|0.09326
20:34:59|0.09326
20:35:00|0.09323
20:35:01|0.09323
20:35:02|0.09323
20:35:02|0.09323
20:35:04|0.09329
20:35:05|0.0933
20:35:05|0.0933
20:35:07|0.0933
20:35:09|0.0933
20:35:09|0.0933
20:35:10|0.0933
20:35:11|0.0933
20:35:12|0.0933
20:35:13|0.09332
20:35:14|0.09332
20:35:15|0.09332
20:35:16|0.09332
20:35:17|0.0933
20:35:18|0.09338
20:35:19|0.09342
20:35:20|0.09344
20:35:21|0.09344
20:35:22|0.09347
20:35:23|0.09347
20:35:24|0.09328
20:35:26|0.09322
20:35:27|0.09317
20:35:28|0.09315
20:35:28|0.09309
20:35:30|0.09307
20:35:31|0.09305
20:35:32|0.09301
20:35:33|0.09301
20:35:34|0.09301
20:35:34|0.09301
20:35:36|0.09307
20:35:37|0.09307
20:35:38|0.09307
20:35:38|0.09303
20:35:40|0.0931
20:35:41|0.09303
20:35:42|0.09303
20:35:43|0.09308
20:35:44|0.09311
20:35:45|0.09313
20:35:47|0.09322
20:35:48|0.09325
20:35:49|0.09325
20:35:50|0.09321
20:35:51|0.0932
20:35:52|0.09306
20:35:53|0.09306
20:35:55|0.09315
20:35:56|0.09315
20:35:58|0.09324
20:35:58|0.0932
20:35:59|0.09318
20:36:00|0.09318
20:36:01|0.09318
20:36:02|0.09318
20:36:03|0.09318
20:36:04|0.09317
20:36:05|0.09314
20:36:06|0.09314
20:36:07|0.09314
20:36:08|0.09317
20:36:09|0.09316
20:36:10|0.09318
20:36:11|0.09318
20:36:12|0.09311
20:36:13|0.09316
20:36:14|0.0931
20:36:15|0.09315
20:36:16|0.09315
20:36:17|0.09318
20:36:19|0.09318
20:36:20|0.09318
20:36:21|0.09318
20:36:22|0.09318
20:36:23|0.09318
20:36:24|0.09318
20:36:25|0.09318
20:36:26|0.09318
20:36:27|0.0931
20:36:28|0.0931
20:36:29|0.0931
20:36:30|0.09301
20:36:31|0.09299
20:36:31|0.09299
20:36:33|0.09299
20:36:34|0.09299
20:36:35|0.09299
20:36:36|0.09299
20:36:37|0.09299
20:36:38|0.09304
20:36:39|0.09301
20:36:40|0.093
20:36:41|0.093
20:36:42|0.09305
20:36:43|0.093
20:36:44|0.093
20:36:45|0.09301
20:36:47|0.09306
20:36:48|0.09308
20:36:50|0.093
20:36:51|0.093
20:36:51|0.09306
20:36:52|0.09306
20:36:54|0.09306
20:36:55|0.09305
20:36:56|0.09301
20:36:57|0.09301
20:36:58|0.09301
20:36:59|0.09298
20:37:00|0.09302
20:37:01|0.09302
20:37:02|0.093
20:37:03|0.093
20:37:04|0.093
20:37:05|0.093
20:37:06|0.093
20:37:07|0.093
20:37:08|0.09297
20:37:09|0.09297
20:37:10|0.093
20:37:11|0.09302
20:37:12|0.09302
20:37:13|0.09302
20:37:14|0.09306
20:37:15|0.09304
20:37:16|0.09306
20:37:17|0.09301
20:37:18|0.09291
20:37:19|0.09291
20:37:21|0.09292
20:37:22|0.09292
20:37:23|0.09294
20:37:24|0.09294
20:37:25|0.09292
20:37:26|0.09287
20:37:27|0.09284
20:37:27|0.09282
20:37:29|0.09276
20:37:30|0.09267
20:37:31|0.09278
20:37:32|0.09273
20:37:33|0.09277
20:37:34|0.09277
20:37:35|0.09261
20:37:36|0.09273
20:37:37|0.09273
20:37:38|0.09275
20:37:39|0.09275
20:37:39|0.09273
20:37:41|0.09273
20:37:42|0.09273
20:37:42|0.09274
20:37:45|0.09271
20:37:46|0.09272
20:37:48|0.09267
20:37:48|0.09266
20:37:49|0.09266
20:37:51|0.09266
20:37:52|0.09268
20:37:54|0.09268
20:37:54|0.09268
20:37:55|0.09273
20:37:56|0.09271
20:37:57|0.09271
20:37:59|0.09268
20:37:59|0.09267
20:38:00|0.09267
20:38:02|0.09267
20:38:03|0.09267
20:38:04|0.0927
20:38:06|0.0927
20:38:06|0.0927
20:38:08|0.09272
20:38:08|0.09272
20:38:11|0.09274
20:38:11|0.09274
20:38:12|0.09274
20:38:13|0.09267
20:38:14|0.09267
20:38:15|0.0927
20:38:16|0.09273
20:38:17|0.09273
20:38:18|0.09273
20:38:19|0.09268
20:38:20|0.09268
20:38:21|0.09294
20:38:22|0.09293
20:38:23|0.09293
20:38:24|0.09293
20:38:25|0.09293
20:38:26|0.09293
20:38:27|0.09289
20:38:28|0.09289
20:38:29|0.09289
20:38:30|0.09289
20:38:31|0.09288
20:38:32|0.0929
20:38:33|0.0929
20:38:34|0.0929
20:38:35|0.0929
20:38:36|0.0929
20:38:37|0.09297
20:38:38|0.09297
20:38:39|0.093
20:38:40|0.093
20:38:41|0.09298
20:38:42|0.09297
20:38:43|0.09297
20:38:44|0.09297
20:38:46|0.093
20:38:48|0.09303
20:38:49|0.09302
20:38:50|0.09302
20:38:51|0.09302
20:38:52|0.09301
20:38:53|0.09303
20:38:54|0.09301
20:38:55|0.09291
20:38:56|0.09291
20:38:57|0.0929
20:38:58|0.09295
20:38:59|0.09295
20:39:01|0.09287
20:39:02|0.09282
20:39:03|0.09282
20:39:04|0.09291
20:39:05|0.09291
20:39:06|0.09285
20:39:07|0.09285
20:39:08|0.09296
20:39:09|0.09292
20:39:10|0.09293
20:39:11|0.09293
20:39:12|0.09295
20:39:13|0.09293
20:39:14|0.09293
20:39:16|0.09295
20:39:17|0.09295
20:39:18|0.09301
20:39:19|0.09296
20:39:20|0.09296
20:39:21|0.09296
20:39:21|0.09295
20:39:23|0.09298
20:39:24|0.09296
20:39:24|0.09296
20:39:26|0.09298
20:39:27|0.09298
20:39:28|0.09298
20:39:29|0.09299
20:39:30|0.09299
20:39:31|0.09301
20:39:32|0.093
20:39:32|0.093
20:39:34|0.093
20:39:34|0.09301
20:39:36|0.09301
20:39:37|0.093
20:39:38|0.09303
20:39:39|0.09306
20:39:39|0.09307
20:39:41|0.09307
20:39:42|0.09307
20:39:43|0.09307
20:39:44|0.09307
20:39:46|0.09326
20:39:46|0.0932
20:39:48|0.0932
20:39:49|0.09316
20:39:50|0.09314
20:39:52|0.09318
20:39:53|0.09318
20:39:54|0.09302
20:39:55|0.09302
20:39:56|0.09302
20:39:57|0.09302
20:39:58|0.09302
20:39:59|0.09302
20:40:00|0.09302
20:40:01|0.09302
20:40:02|0.09302
20:40:04|0.093
20:40:05|0.093
20:40:06|0.09295
20:40:07|0.09297
20:40:07|0.09287
20:40:08|0.09284
20:40:09|0.0928
20:40:10|0.0928
20:40:12|0.0928
20:40:13|0.09287
20:40:14|0.09287
20:40:15|0.0928
20:40:16|0.09287
20:40:16|0.09287
20:40:17|0.09287
20:40:19|0.09287
20:40:19|0.09287
20:40:21|0.09287
20:40:22|0.09287
20:40:23|0.0928
20:40:23|0.0927
20:40:25|0.09274
20:40:25|0.09277
20:40:27|0.09278
20:40:28|0.09273
20:40:28|0.09273
20:40:30|0.09273
20:40:30|0.09275
20:40:31|0.09275
20:40:33|0.09269
20:40:33|0.09264
20:40:34|0.0927
20:40:36|0.0927
20:40:37|0.09268
20:40:37|0.0927
20:40:38|0.0927
20:40:39|0.09262
20:40:41|0.09263
20:40:41|0.09265
20:40:42|0.09267
20:40:44|0.09267
20:40:44|0.09264
20:40:46|0.09268
20:40:48|0.09274
20:40:49|0.09274
20:40:50|0.09278
20:40:52|0.09267
20:40:53|0.0927
20:40:53|0.0927
20:40:55|0.0927
20:40:57|0.0927
20:40:58|0.0927
20:40:59|0.09264
20:40:59|0.09264
20:41:01|0.09264
20:41:02|0.09266
20:41:03|0.09269
20:41:04|0.0927
20:41:05|0.0927
20:41:06|0.0927
20:41:08|0.0927
20:41:08|0.0927
20:41:10|0.0927
20:41:11|0.09274
20:41:12|0.09271
20:41:13|0.09271
20:41:14|0.0928
20:41:14|0.09283
20:41:16|0.09284
20:41:17|0.09284
20:41:18|0.09282
20:41:19|0.09285
20:41:20|0.09285
20:41:20|0.09285
20:41:21|0.09285
20:41:22|0.09285
20:41:24|0.09285
20:41:24|0.09285
20:41:25|0.09279
20:41:26|0.09277
20:41:28|0.09277
20:41:28|0.09277
20:41:29|0.09278
20:41:30|0.09278
20:41:32|0.0928
20:41:32|0.09268
20:41:34|0.09268
20:41:35|0.09268
20:41:36|0.09268
20:41:36|0.09268
20:41:37|0.09273
20:41:39|0.09273
20:41:40|0.09273
20:41:41|0.09273
20:41:42|0.09273
20:41:42|0.09273
20:41:44|0.09283
20:41:45|0.09284
20:41:46|0.09284
20:41:48|0.09289
20:41:49|0.09291
20:41:51|0.09296
20:41:52|0.09296
20:41:52|0.09296
20:41:54|0.09286
20:41:55|0.09286
20:41:56|0.09285
20:41:57|0.09285
20:41:58|0.09285
20:42:00|0.09284
20:42:01|0.09282
20:42:02|0.09282
20:42:03|0.09282
20:42:04|0.09282
20:42:05|0.09282
20:42:07|0.09278
20:42:08|0.09278
20:42:09|0.09279
20:42:10|0.09279
20:42:11|0.09283
20:42:12|0.09283
20:42:13|0.09284
20:42:14|0.09284
20:42:15|0.09284
20:42:16|0.09284
20:42:17|0.09284
20:42:18|0.09284
20:42:19|0.09286
20:42:20|0.09286
20:42:21|0.09282
20:42:22|0.0928
20:42:23|0.09273
20:42:24|0.09282
20:42:25|0.09282
20:42:26|0.09282
20:42:26|0.09282
20:42:28|0.09287
20:42:29|0.09291
20:42:30|0.09289
20:42:31|0.09287
20:42:32|0.09287
20:42:33|0.09287
20:42:34|0.09287
20:42:35|0.09292
20:42:35|0.09292
20:42:37|0.09291
20:42:38|0.09287
20:42:39|0.09287
20:42:39|0.09287
20:42:41|0.09288
20:42:42|0.09284
20:42:43|0.09287
20:42:44|0.09276
20:42:44|0.09286
20:42:45|0.09286
20:42:48|0.09286
20:42:49|0.09286
20:42:50|0.09286
20:42:52|0.09286
20:42:52|0.09286
20:42:53|0.09284
20:42:54|0.09284
20:42:55|0.09284
20:42:56|0.09286
20:42:57|0.09286
20:42:58|0.09285
20:42:59|0.09285
20:43:01|0.09284
20:43:02|0.09284
20:43:03|0.09284
20:43:04|0.09284
20:43:05|0.09291
20:43:06|0.09289
20:43:07|0.09289
20:43:08|0.09294
20:43:09|0.09294
20:43:10|0.09294
20:43:11|0.09291
20:43:12|0.09308
20:43:13|0.09308
20:43:14|0.0931
20:43:15|0.09313
20:43:16|0.09313
20:43:17|0.0932
20:43:18|0.0932
20:43:19|0.09319
20:43:20|0.09314
20:43:21|0.09314
20:43:22|0.09314
20:43:23|0.09329
20:43:24|0.09327
20:43:25|0.09325
20:43:26|0.0933
20:43:27|0.09334
20:43:28|0.09333
20:43:29|0.09322
20:43:30|0.09322
20:43:31|0.09345
20:43:32|0.09345
20:43:33|0.09334
20:43:34|0.09334
20:43:35|0.09334
20:43:36|0.09334
20:43:37|0.09334
20:43:39|0.0933
20:43:40|0.0933
20:43:41|0.09317
20:43:42|0.09317
20:43:43|0.09318
20:43:44|0.09322
20:43:45|0.09322
20:43:45|0.09322
20:43:48|0.09322
20:43:49|0.09322
20:43:50|0.09322
20:43:52|0.09327
20:43:53|0.09327
20:43:55|0.09325
20:43:56|0.09325
20:43:57|0.09325
20:43:59|0.09321
20:44:00|0.09319
20:44:01|0.09319
20:44:02|0.09309
20:44:03|0.09306
20:44:04|0.09308
20:44:05|0.09302
20:44:06|0.09301
20:44:07|0.09305
20:44:08|0.09301
20:44:09|0.09288
20:44:11|0.09292
20:44:11|0.0929
20:44:13|0.0929
20:44:14|0.09287
20:44:15|0.09283
20:44:16|0.09288
20:44:17|0.09288
20:44:18|0.09286
20:44:19|0.09289
20:44:20|0.09289
20:44:21|0.09285
20:44:22|0.09283
20:44:23|0.09283
20:44:24|0.09284
20:44:25|0.09284
20:44:26|0.09275
20:44:27|0.09279
20:44:28|0.09279
20:44:29|0.09268
20:44:30|0.09263
20:44:31|0.09274
20:44:32|0.09267
20:44:33|0.09267
20:44:34|0.09261
20:44:35|0.09261
20:44:36|0.09261
20:44:37|0.09261
20:44:38|0.09254
20:44:39|0.09257
20:44:40|0.09263
20:44:41|0.09255
20:44:42|0.0925
20:44:43|0.0925
20:44:44|0.09252
20:44:45|0.09246
20:44:47|0.09247
20:44:48|0.09232
20:44:49|0.09237
20:44:50|0.09239
20:44:52|0.09247
20:44:53|0.09255
20:44:54|0.09261
20:44:55|0.09262
20:44:56|0.09262
20:44:57|0.09262
20:44:58|0.09261
20:44:59|0.09261
20:45:01|0.09258
20:45:01|0.0926
20:45:03|0.0925
20:45:04|0.09249
20:45:05|0.09252
20:45:06|0.09251
20:45:07|0.09243
20:45:08|0.09243
20:45:09|0.09241
20:45:10|0.09241
20:45:11|0.09227
20:45:12|0.09249
20:45:13|0.09255
20:45:14|0.09249
20:45:16|0.09249
20:45:16|0.09238
20:45:18|0.0924
20:45:18|0.0924
20:45:19|0.09233
20:45:20|0.09242
20:45:21|0.09242
20:45:23|0.09242
20:45:23|0.09242
20:45:24|0.09242
20:45:25|0.09243
20:45:27|0.09243
20:45:28|0.09254
20:45:28|0.09257
20:45:29|0.09263
20:45:30|0.09259
20:45:32|0.09261
20:45:32|0.09255
20:45:34|0.09255
20:45:34|0.09255
20:45:36|0.09255
20:45:37|0.09245
20:45:38|0.09243
20:45:39|0.09243
20:45:39|0.09265
20:45:40|0.09264
20:45:41|0.09262
20:45:42|0.09263
20:45:43|0.09264
20:45:44|0.09264
20:45:45|0.09262
20:45:47|0.09262
20:45:49|0.09262
20:45:50|0.09257
20:45:52|0.09252
20:45:53|0.0926
20:45:55|0.09249
20:45:56|0.09249
20:45:57|0.09247
20:45:58|0.09247
20:45:59|0.09239
20:46:00|0.09244
20:46:01|0.0924
20:46:02|0.09238
20:46:03|0.09238
20:46:05|0.09246
20:46:06|0.09247
20:46:06|0.09241
20:46:08|0.09267
20:46:09|0.09259
20:46:10|0.09259
20:46:11|0.09259
20:46:12|0.09259
20:46:13|0.09259
20:46:14|0.09253
20:46:15|0.09253
20:46:16|0.09253
20:46:17|0.09254
20:46:18|0.09254
20:46:19|0.09249
20:46:20|0.09252
20:46:21|0.09249
20:46:22|0.09249
20:46:23|0.09249
20:46:24|0.09236
20:46:25|0.09247
20:46:26|0.09247
20:46:27|0.09249
20:46:28|0.09249
20:46:29|0.09249
20:46:30|0.09249
20:46:31|0.0925
20:46:32|0.09253
20:46:33|0.09252
20:46:34|0.09252
20:46:35|0.09244
20:46:36|0.09239
20:46:37|0.09239
20:46:38|0.09239
20:46:39|0.09239
20:46:40|0.09239
20:46:41|0.09239
20:46:42|0.09239
20:46:43|0.09239
20:46:44|0.09241
20:46:45|0.09241
20:46:46|0.09237
20:46:47|0.09239
20:46:49|0.0924
20:46:50|0.09239
20:46:51|0.09239
20:46:53|0.0922
20:46:54|0.0922
20:46:55|0.0922
20:46:55|0.09217
20:46:56|0.09221
20:46:58|0.0922
20:46:59|0.09207
20:47:01|0.09207
20:47:02|0.09211
20:47:03|0.09211
20:47:04|0.09215
20:47:05|0.0922
20:47:06|0.09225
20:47:07|0.09229
20:47:08|0.09223
20:47:08|0.09223
20:47:10|0.09231
20:47:10|0.09235
20:47:12|0.09234
20:47:13|0.09223
20:47:13|0.09231
20:47:15|0.09241
20:47:16|0.09241
20:47:16|0.09241
20:47:18|0.09237
20:47:18|0.09234
20:47:20|0.09237
20:47:21|0.09237
20:47:21|0.09232
20:47:22|0.09225
20:47:23|0.09223
20:47:25|0.09223
20:47:26|0.09219
20:47:27|0.09214
20:47:28|0.09214
20:47:29|0.09214
20:47:29|0.09218
20:47:31|0.09218
20:47:31|0.09218
20:47:33|0.09218
20:47:33|0.09218
20:47:35|0.09221
20:47:36|0.09224
20:47:36|0.09226
20:47:38|0.09226
20:47:39|0.09226
20:47:40|0.09231
20:47:41|0.09231
20:47:41|0.09231
20:47:43|0.09231
20:47:44|0.0923
20:47:45|0.09223
20:47:45|0.09223
20:47:46|0.09225
20:47:48|0.09225
20:47:50|0.09226
20:47:51|0.09227
20:47:53|0.09225
20:47:53|0.09229
20:47:54|0.0922
20:47:55|0.0922
20:47:56|0.0921
20:47:58|0.0921
20:47:59|0.0921
20:48:00|0.09212
20:48:01|0.09218
20:48:02|0.09218
20:48:03|0.09217
20:48:04|0.09217
20:48:05|0.09228
20:48:06|0.09225
20:48:06|0.09225
20:48:08|0.09225
20:48:08|0.09225
20:48:10|0.0922
20:48:12|0.0922
20:48:12|0.09221
20:48:13|0.09226
20:48:14|0.09211
20:48:15|0.09211
20:48:16|0.09211
20:48:17|0.09211
20:48:18|0.09211
20:48:19|0.09217
20:48:20|0.0922
20:48:21|0.0922
20:48:22|0.09219
20:48:23|0.09219
20:48:24|0.09219
20:48:25|0.09219
20:48:26|0.09219
20:48:27|0.09217
20:48:28|0.09217
20:48:29|0.09217
20:48:30|0.0922
20:48:31|0.09217
20:48:32|0.09216
20:48:33|0.09216
20:48:34|0.09216
20:48:35|0.09217
20:48:36|0.09217
20:48:38|0.09213
20:48:39|0.09213
20:48:39|0.09213
20:48:41|0.09215
20:48:42|0.09215
20:48:42|0.09216
20:48:43|0.09211
20:48:45|0.09221
20:48:46|0.09221
20:48:47|0.09221
20:48:48|0.09221
20:48:50|0.09219
20:48:51|0.09213
20:48:53|0.09213
20:48:53|0.09213
20:48:54|0.09208
20:48:55|0.09208
20:48:56|0.09208
20:48:58|0.09205
20:49:00|0.09204
20:49:00|0.09204
20:49:01|0.09198
20:49:03|0.09209
20:49:04|0.09206
20:49:05|0.09201
20:49:06|0.09198
20:49:07|0.09198
20:49:08|0.09209
20:49:09|0.09215
20:49:10|0.09205
20:49:11|0.09202
20:49:12|0.09205
20:49:13|0.09207
20:49:14|0.09207
20:49:15|0.09207
20:49:16|0.09195
20:49:17|0.09198
20:49:18|0.09198
20:49:20|0.09188
20:49:21|0.09188
20:49:22|0.0918
20:49:23|0.09182
20:49:24|0.09187
20:49:25|0.09196
20:49:26|0.09196
20:49:27|0.09201
20:49:28|0.09204
20:49:29|0.09204
20:49:30|0.09189
20:49:31|0.09187
20:49:32|0.09187
20:49:33|0.09197
20:49:34|0.0919
20:49:35|0.0919
20:49:36|0.09179
20:49:37|0.09182
20:49:38|0.09183
20:49:39|0.09183
20:49:40|0.09186
20:49:41|0.09193
20:49:42|0.09189
20:49:43|0.09189
20:49:44|0.09193
20:49:45|0.09193
20:49:46|0.09188
20:49:47|0.09183
20:49:48|0.09183
20:49:49|0.09188
20:49:51|0.09188
20:49:52|0.09188
20:49:53|0.09188
20:49:54|0.09188
20:49:55|0.09193
20:49:56|0.09193
20:49:57|0.09189
20:49:58|0.09189
20:49:59|0.09184
20:50:00|0.09184
20:50:01|0.09176
20:50:02|0.09176
20:50:03|0.0918
20:50:04|0.0918
20:50:05|0.09171
20:50:06|0.09183
20:50:07|0.09183
20:50:08|0.09168
20:50:09|0.09171
20:50:10|0.09171
20:50:11|0.09166
20:50:12|0.09165
20:50:13|0.09174
20:50:14|0.09174
20:50:15|0.09187
20:50:16|0.09174
20:50:17|0.0917
20:50:18|0.09166
20:50:19|0.09172
20:50:20|0.09151
20:50:21|0.09155
20:50:22|0.09155
20:50:23|0.09153
20:50:24|0.09147
20:50:25|0.09149
20:50:26|0.09149
20:50:27|0.09149
20:50:28|0.09149
20:50:29|0.09158
20:50:30|0.0916
20:50:31|0.09175
20:50:32|0.09183
20:50:33|0.09181
20:50:34|0.09178
20:50:35|0.09168
20:50:36|0.09167
20:50:37|0.09167
20:50:38|0.09167
20:50:39|0.09162
20:50:40|0.09159
20:50:41|0.09155
20:50:42|0.09167
20:50:43|0.09167
20:50:44|0.09167
20:50:45|0.09167
20:50:46|0.09156
20:50:47|0.09156
20:50:48|0.09156
20:50:49|0.09156
20:50:51|0.09145
20:50:52|0.09149
20:50:54|0.09148
20:50:55|0.09148
20:50:57|0.09155
20:50:58|0.09155
20:50:59|0.09158
20:51:00|0.09158
20:51:01|0.09146
20:51:02|0.09146
20:51:03|0.09149
20:51:04|0.09149
20:51:06|0.09138
20:51:07|0.09143
20:51:08|0.09143
20:51:09|0.09146
20:51:10|0.09146
20:51:11|0.09151
20:51:12|0.09152
20:51:13|0.09152
20:51:14|0.09152
20:51:15|0.09148
20:51:16|0.09156
20:51:17|0.09156
20:51:18|0.09158
20:51:19|0.09153
20:51:20|0.09153
20:51:21|0.09159
20:51:22|0.09159
20:51:23|0.09156
20:51:24|0.09156
20:51:25|0.09156
20:51:26|0.0916
20:51:27|0.09159
20:51:28|0.09159
20:51:29|0.09159
20:51:30|0.09162
20:51:31|0.0916
20:51:33|0.09175
20:51:34|0.09175
20:51:35|0.0919
20:51:36|0.09194
20:51:37|0.092
20:51:38|0.092
20:51:38|0.09193
20:51:40|0.0919
20:51:41|0.0919
20:51:42|0.09185
20:51:43|0.09185
20:51:44|0.09185
20:51:45|0.09194
20:51:46|0.09194
20:51:47|0.09194
20:51:48|0.09185
20:51:49|0.09185
20:51:50|0.09185
20:51:51|0.09188
20:51:53|0.09188
20:51:54|0.09191
20:51:56|0.092
20:51:57|0.0921
20:51:58|0.09209
20:51:59|0.09209
20:52:00|0.09211
20:52:01|0.09211
20:52:02|0.09211
20:52:03|0.09216
20:52:05|0.09219
20:52:05|0.09228
20:52:06|0.09222
20:52:07|0.09232
20:52:08|0.09234
20:52:09|0.0923
20:52:10|0.09233
20:52:11|0.09233
20:52:12|0.09244
20:52:13|0.09254
20:52:14|0.09248
20:52:15|0.09253
20:52:16|0.09256
20:52:17|0.09265
20:52:18|0.09263
20:52:19|0.09266
20:52:20|0.09264
20:52:21|0.09267
20:52:22|0.09245
20:52:23|0.0924
20:52:24|0.09242
20:52:25|0.09245
20:52:26|0.09253
20:52:27|0.09253
20:52:28|0.09253
20:52:29|0.09258
20:52:30|0.09267
20:52:31|0.09263
20:52:32|0.09264
20:52:33|0.09264
20:52:34|0.09249
20:52:35|0.0924
20:52:36|0.09238
20:52:37|0.09238
20:52:38|0.09238
20:52:39|0.09239
20:52:40|0.09239
20:52:41|0.0924
20:52:42|0.09242
20:52:43|0.09242
20:52:44|0.09242
20:52:45|0.09243
20:52:46|0.09243
20:52:47|0.09234
20:52:48|0.09239
20:52:49|0.09239
20:52:51|0.09239
20:52:53|0.09239
20:52:53|0.09239
20:52:55|0.09236
20:52:56|0.09236
20:52:57|0.09247
20:52:58|0.09244
20:52:59|0.09244
20:53:00|0.09244
20:53:02|0.09236
20:53:03|0.09233
20:53:05|0.0922
20:53:05|0.09223
20:53:06|0.09205
20:53:07|0.09204
20:53:08|0.09204
20:53:09|0.09204
20:53:11|0.09204
20:53:12|0.09204
20:53:13|0.0921
20:53:14|0.0921
20:53:15|0.09209
20:53:16|0.09208
20:53:17|0.09198
20:53:18|0.09192
20:53:19|0.09192
20:53:20|0.09193
20:53:21|0.09188
20:53:22|0.09191
20:53:23|0.09191
20:53:24|0.09191
20:53:25|0.09184
20:53:26|0.09181
20:53:27|0.09175
20:53:28|0.09175
20:53:29|0.09171
20:53:30|0.09171
20:53:31|0.09187
20:53:32|0.09187
20:53:34|0.09182
20:53:35|0.09182
20:53:36|0.09182
20:53:37|0.09182
20:53:38|0.09182
20:53:38|0.09181
20:53:40|0.09183
20:53:40|0.09183
20:53:42|0.09183
20:53:43|0.09177
20:53:44|0.09182
20:53:44|0.09177
20:53:45|0.09177
20:53:47|0.09181
20:53:48|0.09181
20:53:48|0.09181
20:53:50|0.0918
20:53:51|0.09188
20:53:53|0.09188
20:53:54|0.09183
20:53:55|0.09183
20:53:56|0.09182
20:53:57|0.09184
20:53:59|0.09183
20:54:00|0.09183
20:54:00|0.09183
20:54:02|0.09183
20:54:03|0.09176
20:54:04|0.09176
20:54:05|0.09182
20:54:06|0.09182
20:54:07|0.09182
20:54:08|0.09182
20:54:10|0.09182
20:54:11|0.09173
20:54:12|0.09185
20:54:13|0.0919
20:54:13|0.09193
20:54:15|0.09193
20:54:15|0.09193
20:54:17|0.09193
20:54:17|0.09184
20:54:18|0.09175
20:54:19|0.09179
20:54:20|0.09179
20:54:22|0.09179
20:54:23|0.09179
20:54:23|0.0917
20:54:25|0.09158
20:54:25|0.09153
20:54:27|0.09162
20:54:28|0.09162
20:54:29|0.09163
20:54:30|0.09156
20:54:31|0.09166
20:54:31|0.09157
20:54:32|0.09157
20:54:33|0.09166
20:54:35|0.09166
20:54:36|0.09166
20:54:37|0.09166
20:54:38|0.09166
20:54:39|0.09166
20:54:40|0.09159
20:54:41|0.09157
20:54:42|0.09157
20:54:43|0.09157
20:54:44|0.09157
20:54:45|0.0916
20:54:46|0.09161
20:54:47|0.09164
20:54:48|0.09164
20:54:49|0.09164
20:54:50|0.09164
20:54:51|0.09159
20:54:52|0.09171
20:54:54|0.09171
20:54:55|0.09171
20:54:56|0.09163
20:54:58|0.09162
20:54:59|0.09162
20:54:59|0.09162
20:55:00|0.09152
20:55:02|0.09162
20:55:04|0.09159
20:55:05|0.09167
20:55:06|0.09163
20:55:07|0.09163
20:55:09|0.09161
20:55:10|0.09161
20:55:10|0.09161
20:55:12|0.09161
20:55:13|0.09161
20:55:14|0.09156
20:55:15|0.09165
20:55:16|0.09165
20:55:17|0.09165
20:55:18|0.09165
20:55:19|0.0917
20:55:20|0.0917
20:55:21|0.0917
20:55:22|0.09169
20:55:23|0.09167
20:55:24|0.09171
20:55:25|0.09171
20:55:26|0.09171
20:55:27|0.09164
20:55:28|0.09164
20:55:29|0.09164
20:55:30|0.09166
20:55:31|0.09166
20:55:32|0.09166
20:55:33|0.09166
20:55:34|0.09166
20:55:35|0.09166
20:55:36|0.09166
20:55:37|0.09166
20:55:38|0.09166
20:55:39|0.09168
20:55:40|0.09168
20:55:41|0.09168
20:55:42|0.0918
20:55:43|0.09175
20:55:44|0.09175
20:55:45|0.09175
20:55:46|0.09175
20:55:47|0.09178
20:55:48|0.09174
20:55:49|0.09174
20:55:50|0.09174
20:55:51|0.09174
20:55:53|0.09182
20:55:54|0.09178
20:55:56|0.09178
20:55:56|0.09178
20:55:58|0.09184
20:55:59|0.09184
20:56:00|0.09184
20:56:01|0.0918
20:56:02|0.0918
20:56:03|0.09178
20:56:05|0.09169
20:56:05|0.09169
20:56:06|0.09174
20:56:07|0.09178
20:56:09|0.09179
20:56:10|0.09179
20:56:11|0.09179
20:56:11|0.09179
20:56:13|0.09179
20:56:14|0.09179
20:56:14|0.09176
20:56:16|0.09176
20:56:16|0.09176
20:56:17|0.09176
20:56:19|0.09181
20:56:19|0.09183
20:56:21|0.09184
20:56:21|0.09184
20:56:22|0.09188
20:56:24|0.09184
20:56:24|0.09176
20:56:25|0.09176
20:56:27|0.09174
20:56:28|0.09174
20:56:29|0.09174
20:56:30|0.09183
20:56:31|0.09183
20:56:31|0.09182
20:56:33|0.09182
20:56:33|0.09182
20:56:34|0.09176
20:56:36|0.09176
20:56:37|0.09176
20:56:38|0.09188
20:56:39|0.09183
20:56:40|0.09182
20:56:40|0.09182
20:56:41|0.09182
20:56:43|0.09182
20:56:43|0.09182
20:56:44|0.09182
20:56:46|0.09183
20:56:46|0.09181
20:56:48|0.09181
20:56:49|0.09181
20:56:49|0.09181
20:56:51|0.09183
20:56:52|0.09183
20:56:53|0.0919
20:56:55|0.09198
20:56:55|0.09197
20:56:57|0.09196
20:56:58|0.09194
20:57:00|0.09199
20:57:01|0.09199
20:57:02|0.09199
20:57:03|0.09204
20:57:04|0.09198
20:57:05|0.09198
20:57:05|0.09198
20:57:06|0.09199
20:57:08|0.09199
20:57:09|0.09199
20:57:10|0.09204
20:57:11|0.09204
20:57:12|0.09204
20:57:14|0.09211
20:57:15|0.09211
20:57:16|0.09211
20:57:17|0.09211
20:57:17|0.09214
20:57:19|0.0921
20:57:20|0.0921
20:57:20|0.09213
20:57:22|0.09213
20:57:22|0.0921
20:57:24|0.0921
20:57:25|0.09215
20:57:25|0.09215
20:57:26|0.09215
20:57:28|0.09218
20:57:28|0.09219
20:57:29|0.09219
20:57:30|0.09219
20:57:32|0.09219
20:57:32|0.09219
20:57:33|0.09219
20:57:34|0.09218
20:57:36|0.09218
20:57:37|0.09212
20:57:38|0.09209
20:57:38|0.09209
20:57:39|0.09209
20:57:40|0.09209
20:57:42|0.09209
20:57:42|0.09213
20:57:44|0.0921
20:57:45|0.0921
20:57:45|0.09214
20:57:46|0.09214
20:57:47|0.09214
20:57:49|0.09214
20:57:50|0.09214
20:57:51|0.09214
20:57:51|0.09212
20:57:53|0.09211
20:57:55|0.09204
20:57:55|0.09204
20:57:57|0.09204
20:57:57|0.09204
20:57:59|0.09204
20:58:00|0.09205
20:58:01|0.09208
20:58:02|0.09208
20:58:03|0.09208
20:58:05|0.09202
20:58:06|0.09193
20:58:07|0.09193
20:58:08|0.09195
20:58:09|0.09192
20:58:09|0.09192
20:58:11|0.09187
20:58:12|0.09187
20:58:13|0.09187
20:58:15|0.0918
20:58:15|0.09179
20:58:16|0.09177
20:58:17|0.09171
20:58:18|0.09169
20:58:19|0.09165
20:58:20|0.0916
20:58:21|0.09158
20:58:22|0.09158
20:58:23|0.09156
20:58:24|0.09156
20:58:25|0.09158
20:58:26|0.09158
20:58:27|0.09158
20:58:28|0.09167
20:58:29|0.09175
20:58:30|0.09169
20:58:31|0.09176
20:58:32|0.09176
20:58:33|0.09165
20:58:34|0.09166
20:58:35|0.09166
20:58:36|0.09174
20:58:37|0.09174
20:58:38|0.09174
20:58:39|0.09174
20:58:40|0.09174
20:58:42|0.09167
20:58:43|0.09167
20:58:44|0.09171
20:58:45|0.0917
20:58:46|0.09174
20:58:47|0.09172
20:58:48|0.09177
20:58:48|0.09177
20:58:50|0.09177
20:58:51|0.09177
20:58:51|0.09177
20:58:54|0.09168
20:58:54|0.09168
20:58:56|0.09164
20:58:57|0.09164
20:58:57|0.09164
20:58:59|0.09164
20:59:01|0.09174
20:59:01|0.09177
20:59:03|0.09171
20:59:04|0.09179
20:59:05|0.0918
20:59:06|0.0918
20:59:07|0.09185
20:59:09|0.09171
20:59:09|0.09172
20:59:10|0.09166
20:59:11|0.09166
20:59:12|0.09163
20:59:14|0.09161
20:59:15|0.09161
20:59:16|0.09161
20:59:17|0.09164
20:59:18|0.09164
20:59:19|0.09156
20:59:20|0.09151
20:59:21|0.09149
20:59:22|0.0915
20:59:23|0.0915
20:59:24|0.09145
20:59:25|0.09145
20:59:26|0.0915
20:59:27|0.0915
20:59:28|0.0915
20:59:30|0.09154
20:59:30|0.09153
20:59:31|0.09153
20:59:32|0.09153
20:59:34|0.09153
20:59:35|0.09153
20:59:35|0.09157
20:59:37|0.09156
20:59:38|0.09156
20:59:39|0.09158
20:59:40|0.09158
20:59:41|0.09155
20:59:42|0.09149
20:59:43|0.09149
20:59:43|0.09145
20:59:45|0.0914
20:59:46|0.09141
20:59:47|0.09141
20:59:47|0.09141
20:59:49|0.09146
20:59:49|0.09139
20:59:51|0.09136
20:59:52|0.09139
20:59:52|0.09139
20:59:55|0.09139
20:59:56|0.09139
20:59:57|0.0914
20:59:58|0.09145
20:59:59|0.09145
21:00:00|0.0915
21:00:01|0.0915
21:00:02|0.0915
21:00:03|0.09158
21:00:04|0.09158
21:00:05|0.09156
21:00:06|0.0915
21:00:07|0.09144
21:00:08|0.0914
21:00:09|0.0914
21:00:10|0.0914
21:00:11|0.09138
21:00:12|0.09141
21:00:13|0.09144
21:00:14|0.09141
21:00:15|0.09141
21:00:16|0.09141
21:00:17|0.0914
21:00:18|0.0914
21:00:19|0.09133
21:00:20|0.09125
21:00:21|0.0913
21:00:22|0.09131
21:00:23|0.09125
21:00:24|0.09119
21:00:25|0.0913
21:00:27|0.09126
21:00:28|0.09125
21:00:29|0.09125
21:00:30|0.09125
21:00:30|0.09122
21:00:32|0.09116
21:00:33|0.0912
21:00:33|0.09119
21:00:35|0.09126
21:00:36|0.09122
21:00:37|0.09142
21:00:38|0.09148
21:00:39|0.09151
21:00:40|0.09152
21:00:41|0.09157
21:00:42|0.09157
21:00:43|0.09155
21:00:44|0.09163
21:00:45|0.09157
21:00:46|0.09149
21:00:47|0.09136
21:00:48|0.09148
21:00:49|0.09148
21:00:50|0.09148
21:00:51|0.09148
21:00:52|0.09146
21:00:53|0.0915
21:00:55|0.0915
21:00:57|0.09141
21:00:57|0.09141
21:00:59|0.09156
21:01:00|0.09165
21:01:02|0.09162
21:01:02|0.09171
21:01:03|0.09158
21:01:04|0.09166
21:01:05|0.09166
21:01:06|0.09166
21:01:07|0.09165
21:01:08|0.09167
21:01:10|0.09168
21:01:11|0.0918
21:01:12|0.09171
21:01:13|0.09177
21:01:14|0.09184
21:01:15|0.09187
21:01:16|0.09188
21:01:16|0.09193
21:01:17|0.09191
21:01:19|0.09203
21:01:20|0.09196
21:01:21|0.09201
21:01:23|0.09207
21:01:23|0.09214
21:01:25|0.09211
21:01:25|0.09211
21:01:27|0.09211
21:01:28|0.09208
21:01:29|0.09205
21:01:30|0.09221
21:01:31|0.09219
21:01:33|0.09215
21:01:33|0.09217
21:01:34|0.09217
21:01:35|0.09215
21:01:37|0.09214
21:01:38|0.09214
21:01:38|0.09214
21:01:39|0.09219
21:01:41|0.09223
21:01:42|0.09223
21:01:42|0.09229
21:01:44|0.09214
21:01:45|0.09212
21:01:46|0.09212
21:01:47|0.09212
21:01:47|0.09217
21:01:49|0.09221
21:01:50|0.09221
21:01:51|0.09221
21:01:52|0.09221
21:01:52|0.09221
21:01:54|0.09223
21:01:55|0.0923
21:01:57|0.09232
21:01:57|0.09232
21:01:59|0.0923
21:02:01|0.09237
21:02:01|0.09238
21:02:02|0.09247
21:02:03|0.09239
21:02:04|0.09245
21:02:05|0.09245
21:02:07|0.09231
21:02:08|0.09231
21:02:09|0.0923
21:02:11|0.0923
21:02:11|0.09239
21:02:12|0.09239
21:02:13|0.09242
21:02:15|0.09242
21:02:16|0.09241
21:02:16|0.09241
21:02:19|0.09247
21:02:19|0.09247
21:02:20|0.0925
21:02:21|0.0925
21:02:22|0.0925
21:02:23|0.0925
21:02:24|0.0925
21:02:25|0.09251
21:02:26|0.09251
21:02:27|0.09251
21:02:28|0.0925
21:02:29|0.0925
21:02:30|0.09259
21:02:31|0.09274
21:02:32|0.09282
21:02:33|0.09281
21:02:34|0.09275
21:02:35|0.09284
21:02:36|0.09292
21:02:37|0.09289
21:02:38|0.09293
21:02:39|0.09296
21:02:40|0.09299
21:02:41|0.09297
21:02:42|0.09276
21:02:43|0.09277
21:02:44|0.09273
21:02:45|0.0927
21:02:46|0.09271
21:02:47|0.09271
21:02:48|0.09286
21:02:49|0.09288
21:02:50|0.09288
21:02:51|0.09294
21:02:52|0.09302
21:02:53|0.09302
21:02:54|0.09302
21:02:55|0.09302
21:02:57|0.09308
21:02:58|0.09301
21:03:00|0.09298
21:03:01|0.09283
21:03:02|0.09284
21:03:03|0.09288
21:03:05|0.09277
21:03:06|0.09277
21:03:07|0.09278
21:03:08|0.09282
21:03:09|0.09278
21:03:11|0.09269
21:03:11|0.09269
21:03:12|0.09271
21:03:13|0.09269
21:03:14|0.09272
21:03:15|0.09272
21:03:16|0.09265
21:03:17|0.09265
21:03:19|0.09265
21:03:20|0.09264
21:03:21|0.09264
21:03:21|0.09263
21:03:23|0.09263
21:03:24|0.09267
21:03:25|0.09267
21:03:25|0.09263
21:03:27|0.09261
21:03:28|0.09261
21:03:29|0.0926
21:03:29|0.09264
21:03:31|0.09255
21:03:32|0.09256
21:03:33|0.09254
21:03:34|0.09262
21:03:34|0.09261
21:03:36|0.09267
21:03:37|0.09267
21:03:38|0.09258
21:03:39|0.09259
21:03:40|0.09259
21:03:41|0.09259
21:03:42|0.09259
21:03:43|0.09259
21:03:44|0.09265
21:03:45|0.09263
21:03:46|0.09262
21:03:46|0.09259
21:03:48|0.09259
21:03:49|0.09259
21:03:49|0.09259
21:03:50|0.09268
21:03:51|0.09268
21:03:53|0.09268
21:03:54|0.09268
21:03:55|0.09263
21:03:56|0.09263
21:03:58|0.09263
21:03:59|0.09259
21:04:01|0.09259
21:04:01|0.09253
21:04:02|0.09253
21:04:03|0.09245
21:04:04|0.09244
21:04:05|0.09247
21:04:06|0.09247
21:04:07|0.09245
21:04:09|0.09236
21:04:10|0.09236
21:04:11|0.09236
21:04:11|0.09236
21:04:12|0.09226
21:04:14|0.09222
21:04:15|0.09228
21:04:16|0.09228
21:04:18|0.09228
21:04:18|0.09228
21:04:19|0.09214
21:04:20|0.09217
21:04:21|0.09219
21:04:22|0.09219
21:04:23|0.0921
21:04:24|0.0921
21:04:25|0.09213
21:04:26|0.09206
21:04:27|0.09206
21:04:28|0.09212
21:04:29|0.09217
21:04:30|0.09217
21:04:31|0.09208
21:04:32|0.09208
21:04:33|0.09208
21:04:34|0.09204
21:04:35|0.09207
21:04:37|0.09204
21:04:38|0.09196
21:04:39|0.09199
21:04:40|0.09197
21:04:41|0.09197
21:04:42|0.09197
21:04:42|0.09192
21:04:44|0.09187
21:04:44|0.09188
21:04:46|0.09188
21:04:47|0.09191
21:04:48|0.09186
21:04:49|0.09192
21:04:50|0.09194
21:04:50|0.09194
21:04:51|0.09193
21:04:54|0.09194
21:04:54|0.09194
21:04:55|0.09204
21:04:56|0.09209
21:04:58|0.09216
21:04:59|0.0922
21:05:01|0.09222
21:05:01|0.09222
21:05:03|0.09213
21:05:04|0.09217
21:05:05|0.09221
21:05:06|0.09223
21:05:07|0.09223
21:05:08|0.09232
21:05:10|0.09241
21:05:10|0.09241
21:05:11|0.09243
21:05:12|0.09243
21:05:13|0.09236
21:05:14|0.09227
21:05:15|0.09222
21:05:16|0.09216
21:05:17|0.09211
21:05:18|0.09211
21:05:19|0.09207
21:05:20|0.09207
21:05:21|0.09205
21:05:22|0.09205
21:05:23|0.09205
21:05:24|0.09203
21:05:25|0.09193
21:05:26|0.09193
21:05:27|0.09184
21:05:28|0.09174
21:05:29|0.0918
21:05:31|0.09172
21:05:32|0.09172
21:05:33|0.09189
21:05:34|0.09189
21:05:35|0.09197
21:05:36|0.09202
21:05:37|0.09202
21:05:38|0.0921
21:05:38|0.09208
21:05:39|0.0921
21:05:41|0.0921
21:05:42|0.09207
21:05:43|0.09207
21:05:43|0.09197
21:05:45|0.092
21:05:46|0.09196
21:05:47|0.09193
21:05:48|0.09193
21:05:49|0.09195
21:05:50|0.09195
21:05:51|0.09195
21:05:52|0.09195
21:05:53|0.09201
21:05:54|0.09201
21:05:54|0.09211
21:05:56|0.09211
21:05:57|0.09215
21:05:58|0.09215
21:06:00|0.09212
21:06:01|0.09205
21:06:03|0.09205
21:06:03|0.09205
21:06:05|0.09208
21:06:06|0.09208
21:06:07|0.09208
21:06:09|0.09208
21:06:09|0.09205
21:06:10|0.09207
21:06:11|0.09207
21:06:13|0.0921
21:06:14|0.0921
21:06:15|0.09217
21:06:16|0.0922
21:06:17|0.0922
21:06:18|0.09222
21:06:19|0.09223
21:06:20|0.09223
21:06:20|0.09229
21:06:23|0.09219
21:06:23|0.09222
21:06:24|0.0924
21:06:25|0.09248
21:06:26|0.09249
21:06:27|0.09252
21:06:28|0.09252
21:06:29|0.09254
21:06:30|0.09256
21:06:31|0.09258
21:06:32|0.09256
21:06:33|0.09256
21:06:34|0.0926
21:06:35|0.09261
21:06:36|0.09265
21:06:37|0.09263
21:06:38|0.09253
21:06:39|0.09249
21:06:40|0.0925
21:06:41|0.0925
21:06:42|0.09265
21:06:43|0.09265
21:06:44|0.09262
21:06:45|0.09262
21:06:46|0.09262
21:06:48|0.09266
21:06:49|0.09266
21:06:50|0.09266
21:06:51|0.09266
21:06:52|0.09263
21:06:53|0.09266
21:06:54|0.09262
21:06:55|0.09264
21:06:56|0.09263
21:06:57|0.09263
21:06:58|0.09263
21:07:00|0.09264
21:07:01|0.09267
21:07:02|0.09265
21:07:03|0.09271
21:07:05|0.09286
21:07:05|0.09279
21:07:06|0.09278
21:07:07|0.09278
21:07:08|0.09276
21:07:09|0.09275
21:07:10|0.09275
21:07:11|0.09275
21:07:12|0.09267
21:07:13|0.09261
21:07:14|0.09261
21:07:15|0.09261
21:07:16|0.09261
21:07:17|0.09261
21:07:18|0.09261
21:07:19|0.09263
21:07:20|0.09263
21:07:21|0.09265
21:07:22|0.09265
21:07:23|0.09265
21:07:24|0.09269
21:07:26|0.09269
21:07:27|0.09271
21:07:28|0.09268
21:07:29|0.09268
21:07:30|0.09268
21:07:31|0.09268
21:07:31|0.0927
21:07:32|0.09271
21:07:34|0.09271
21:07:35|0.09271
21:07:36|0.09277
21:07:37|0.09278
21:07:37|0.09278
21:07:39|0.09281
21:07:40|0.09281
21:07:41|0.09279
21:07:41|0.09279
21:07:43|0.09273
21:07:43|0.09268
21:07:46|0.09259
21:07:46|0.09259
21:07:47|0.09259
21:07:48|0.0926
21:07:49|0.0926
21:07:50|0.09262
21:07:51|0.09262
21:07:52|0.09269
21:07:53|0.09258
21:07:54|0.09258
21:07:55|0.09258
21:07:56|0.09258
21:07:57|0.09258
21:07:58|0.09258
21:08:00|0.09262
21:08:00|0.09263
21:08:03|0.09263
21:08:03|0.09262
21:08:05|0.09267
21:08:06|0.09267
21:08:07|0.09267
21:08:08|0.09265
21:08:09|0.09265
21:08:10|0.09265
21:08:11|0.09265
21:08:12|0.09264
21:08:14|0.09264
21:08:14|0.09264
21:08:15|0.09268
21:08:16|0.09268
21:08:17|0.09268
21:08:18|0.09268
21:08:19|0.09268
21:08:20|0.09268
21:08:21|0.09267
21:08:22|0.09259
21:08:23|0.09259
21:08:24|0.09254
21:08:25|0.09253
21:08:26|0.09253
21:08:27|0.09256
21:08:28|0.09256
21:08:29|0.09256
21:08:30|0.09256
21:08:31|0.09255
21:08:32|0.09255
21:08:33|0.09255
21:08:34|0.09256
21:08:36|0.09253
21:08:37|0.09253
21:08:37|0.09253
21:08:39|0.09253
21:08:41|0.09247
21:08:41|0.09247
21:08:42|0.09245
21:08:44|0.09243
21:08:45|0.09238
21:08:45|0.09238
21:08:47|0.0924
21:08:48|0.09233
21:08:49|0.09228
21:08:50|0.09228
21:08:50|0.09223
21:08:53|0.09217
21:08:53|0.0921
21:08:54|0.09211
21:08:55|0.0921
21:08:56|0.09211
21:08:57|0.09212
21:08:58|0.09212
21:08:59|0.0922
21:09:01|0.09219
21:09:02|0.09219
21:09:04|0.09219
21:09:06|0.09218
21:09:07|0.09218
21:09:09|0.09215
21:09:09|0.09209
21:09:11|0.09211
21:09:12|0.09211
21:09:13|0.0922
21:09:14|0.0922
21:09:15|0.09219
21:09:16|0.09219
21:09:17|0.09218
21:09:18|0.09212
21:09:19|0.09217
21:09:20|0.09211
21:09:21|0.09207
21:09:22|0.09209
21:09:23|0.09207
21:09:24|0.09211
21:09:25|0.09211
21:09:26|0.09211
21:09:27|0.0921
21:09:28|0.09213
21:09:29|0.09213
21:09:30|0.09213
21:09:31|0.09213
21:09:32|0.09217
21:09:33|0.09217
21:09:34|0.09217
21:09:35|0.0922
21:09:36|0.09224
21:09:37|0.09224
21:09:38|0.09225
21:09:39|0.0922
21:09:40|0.0922
21:09:41|0.0922
21:09:42|0.0922
21:09:44|0.09223
21:09:44|0.09223
21:09:46|0.09223
21:09:46|0.09225
21:09:47|0.09225
21:09:48|0.09227
21:09:49|0.09227
21:09:50|0.09227
21:09:51|0.09227
21:09:53|0.09225
21:09:53|0.09223
21:09:55|0.0922
21:09:56|0.0922
21:09:57|0.09223
21:09:58|0.09223
21:09:59|0.09231
21:10:00|0.09231
21:10:01|0.09231
21:10:03|0.09231
21:10:04|0.09231
21:10:05|0.09231
21:10:06|0.09231
21:10:06|0.09241
21:10:08|0.09245
21:10:09|0.09245
21:10:11|0.09247
21:10:12|0.09249
21:10:13|0.09249
21:10:14|0.09248
21:10:15|0.09241
21:10:16|0.09241
21:10:17|0.09241
21:10:18|0.09241
21:10:20|0.09245
21:10:20|0.09244
21:10:22|0.09242
21:10:22|0.09238
21:10:23|0.09238
21:10:25|0.09248
21:10:25|0.09248
21:10:27|0.09248
21:10:27|0.09248
21:10:28|0.09245
21:10:30|0.09245
21:10:31|0.09245
21:10:32|0.09248
21:10:32|0.09248
21:10:34|0.09248
21:10:34|0.09248
21:10:35|0.09248
21:10:36|0.09247
21:10:38|0.09247
21:10:39|0.09234
21:10:39|0.09233
21:10:41|0.09225
21:10:42|0.09225
21:10:43|0.09225
21:10:44|0.09225
21:10:45|0.09225
21:10:46|0.09225
21:10:47|0.09225
21:10:48|0.09231
21:10:49|0.09231
21:10:50|0.09232
21:10:51|0.09232
21:10:52|0.09232
21:10:53|0.09232
21:10:54|0.09232
21:10:55|0.09232
21:10:56|0.09237
21:10:57|0.09236
21:10:58|0.09238
21:10:59|0.09238
21:11:00|0.09253
21:11:01|0.09258
21:11:03|0.09257
21:11:04|0.09258
21:11:05|0.09258
21:11:06|0.09258
21:11:07|0.0926
21:11:09|0.09261
21:11:10|0.09261
21:11:10|0.09262
21:11:12|0.09265
21:11:13|0.09268
21:11:14|0.09264
21:11:15|0.09264
21:11:16|0.09266
21:11:17|0.09264
21:11:18|0.09264
21:11:19|0.09264
21:11:20|0.09278
21:11:21|0.09274
21:11:22|0.09271
21:11:23|0.09271
21:11:24|0.09271
21:11:25|0.09271
21:11:26|0.09271
21:11:27|0.09271
21:11:28|0.09274
21:11:29|0.09276
21:11:30|0.09276
21:11:31|0.09276
21:11:32|0.09276
21:11:33|0.09276
21:11:34|0.09273
21:11:35|0.09273
21:11:36|0.09259
21:11:37|0.09259
21:11:38|0.09259
21:11:39|0.09258
21:11:40|0.09258
21:11:41|0.09248
21:11:42|0.09247
21:11:43|0.09247
21:11:44|0.09231
21:11:45|0.09231
21:11:46|0.09238
21:11:47|0.09238
21:11:48|0.09231
21:11:49|0.09231
21:11:50|0.09239
21:11:51|0.09235
21:11:52|0.09235
21:11:53|0.09239
21:11:54|0.09232
21:11:55|0.09232
21:11:56|0.0923
21:11:57|0.09232
21:11:58|0.09227
21:11:59|0.09229
21:12:00|0.09231
21:12:01|0.09231
21:12:03|0.09231
21:12:04|0.09246
21:12:06|0.09234
21:12:07|0.09234
21:12:08|0.09234
21:12:10|0.09234
21:12:11|0.09234
21:12:12|0.09234
21:12:13|0.09234
21:12:14|0.0923
21:12:15|0.0923
21:12:16|0.0923
21:12:17|0.09236
21:12:18|0.09237
21:12:20|0.09226
21:12:20|0.09232
21:12:22|0.09232
21:12:23|0.09232
21:12:23|0.09223
21:12:24|0.0922
21:12:26|0.09225
21:12:27|0.09225
21:12:27|0.09216
21:12:29|0.09216
21:12:30|0.09216
21:12:31|0.09212
21:12:32|0.09212
21:12:32|0.09209
21:12:34|0.09209
21:12:34|0.09211
21:12:35|0.09211
21:12:36|0.09215
21:12:38|0.09209
21:12:38|0.09209
21:12:40|0.09209
21:12:41|0.09203
21:12:41|0.09203
21:12:43|0.09203
21:12:43|0.09203
21:12:44|0.09215
21:12:46|0.09222
21:12:46|0.09222
21:12:48|0.09222
21:12:48|0.09209
21:12:50|0.09211
21:12:51|0.09211
21:12:52|0.09211
21:12:53|0.09211
21:12:54|0.09205
21:12:55|0.09204
21:12:56|0.09204
21:12:57|0.09203
21:12:58|0.09205
21:12:59|0.09205
21:13:00|0.09205
21:13:01|0.0921
21:13:02|0.09209
21:13:03|0.09201
21:13:05|0.09208
21:13:06|0.09208
21:13:08|0.09211
21:13:09|0.09211
21:13:10|0.09211
21:13:11|0.09229
21:13:12|0.09229
21:13:13|0.09235
21:13:14|0.09235
21:13:15|0.09232
21:13:17|0.09235
21:13:18|0.09235
21:13:19|0.09235
21:13:20|0.09235
21:13:21|0.09235
21:13:22|0.09238
21:13:23|0.09243
21:13:24|0.0925
21:13:25|0.09252
21:13:26|0.09252
21:13:27|0.09252
21:13:28|0.09252
21:13:29|0.09252
21:13:30|0.09252
21:13:31|0.09255
21:13:32|0.09255
21:13:33|0.09262
21:13:34|0.09262
21:13:35|0.09264
21:13:36|0.09263
21:13:37|0.0926
21:13:38|0.0926
21:13:39|0.0926
21:13:40|0.0926
21:13:41|0.09264
21:13:42|0.09264
21:13:43|0.09262
21:13:44|0.09261
21:13:45|0.09261
21:13:46|0.09261
21:13:47|0.09261
21:13:48|0.0926
21:13:49|0.0926
21:13:50|0.0926
21:13:51|0.09259
21:13:52|0.0926
21:13:53|0.09256
21:13:54|0.09256
21:13:55|0.09251
21:13:56|0.09255
21:13:57|0.09257
21:13:58|0.09257
21:13:59|0.09257
21:14:00|0.09257
21:14:01|0.09257
21:14:02|0.09257
21:14:03|0.09257
21:14:04|0.09257
21:14:06|0.09264
21:14:08|0.0927
21:14:08|0.0927
21:14:10|0.0927
21:14:11|0.09271
21:14:12|0.09266
21:14:14|0.0927
21:14:14|0.0927
21:14:15|0.09271
21:14:16|0.09268
21:14:18|0.09268
21:14:18|0.0927
21:14:20|0.0927
21:14:21|0.0927
21:14:22|0.0927
21:14:23|0.0927
21:14:24|0.0927
21:14:25|0.0927
21:14:26|0.0927
21:14:27|0.0927
21:14:28|0.0927
21:14:29|0.09263
21:14:30|0.09263
21:14:31|0.09263
21:14:32|0.09261
21:14:33|0.09261
21:14:34|0.09261
21:14:35|0.09264
21:14:36|0.09264
21:14:37|0.09264
21:14:38|0.09267
21:14:39|0.09267
21:14:40|0.09267
21:14:41|0.09275
21:14:42|0.09258
21:14:43|0.09258
21:14:44|0.09258
21:14:45|0.09258
21:14:46|0.09258
21:14:47|0.09258
21:14:48|0.09263
21:14:49|0.09263
21:14:50|0.09263
21:14:51|0.09263
21:14:53|0.09263
21:14:53|0.09263
21:14:54|0.09264
21:14:55|0.09264
21:14:56|0.09264
21:14:58|0.09264
21:14:58|0.09264
21:15:00|0.0926
21:15:01|0.0926
21:15:02|0.09265
21:15:03|0.09265
21:15:04|0.0926
21:15:05|0.09258
21:15:06|0.09256
21:15:07|0.09256
21:15:09|0.09249
21:15:10|0.09247
21:15:12|0.09247
21:15:13|0.09247
21:15:14|0.0925
21:15:15|0.09249
21:15:16|0.09249
21:15:17|0.09249
21:15:18|0.09249
21:15:19|0.09249
21:15:20|0.09248
21:15:21|0.09248
21:15:22|0.09248
21:15:23|0.09248
21:15:24|0.09248
21:15:25|0.09248
21:15:25|0.09248
21:15:26|0.09248
21:15:28|0.09248
21:15:29|0.09248
21:15:30|0.09248
21:15:31|0.09253
21:15:31|0.09253
21:15:33|0.09253
21:15:34|0.09252
21:15:35|0.09252
21:15:35|0.09254
21:15:37|0.09254
21:15:38|0.09254
21:15:39|0.09254
21:15:40|0.09254
21:15:41|0.09254
21:15:42|0.09254
21:15:43|0.09254
21:15:44|0.09254
21:15:45|0.09254
21:15:46|0.09254
21:15:47|0.09254
21:15:48|0.09254
21:15:49|0.09254
21:15:50|0.09252
21:15:51|0.09258
21:15:52|0.09254
21:15:53|0.09258
21:15:54|0.09258
21:15:55|0.09258
21:15:56|0.09258
21:15:57|0.09258
21:15:57|0.09258
21:15:59|0.09261
21:15:59|0.09261
21:16:01|0.09261
21:16:02|0.09261
21:16:03|0.09261
21:16:04|0.09261
21:16:05|0.09261
21:16:06|0.09261
21:16:07|0.09261
21:16:09|0.09261
21:16:10|0.09261
21:16:11|0.09261
21:16:13|0.09261
21:16:14|0.09264
21:16:15|0.09264
21:16:16|0.09264
21:16:17|0.09264
21:16:18|0.09261
21:16:19|0.09259
21:16:20|0.09259
21:16:21|0.0926
21:16:22|0.09255
21:16:23|0.09255
21:16:24|0.09259
21:16:25|0.09259
21:16:26|0.09259
21:16:27|0.09259
21:16:28|0.09259
21:16:29|0.09259
21:16:30|0.09259
21:16:31|0.09259
21:16:32|0.09256
21:16:34|0.09254
21:16:35|0.09254
21:16:36|0.09261
21:16:37|0.09261
21:16:38|0.09261
21:16:39|0.09261
21:16:40|0.09261
21:16:41|0.09259
21:16:42|0.09258
21:16:43|0.09258
21:16:44|0.09258
21:16:45|0.09258
21:16:46|0.09258
21:16:47|0.09262
21:16:47|0.09262
21:16:49|0.09262
21:16:50|0.09262
21:16:51|0.09262
21:16:52|0.09262
21:16:53|0.09262
21:16:54|0.09262
21:16:55|0.09262
21:16:56|0.09262
21:16:57|0.09263
21:16:58|0.09263
21:16:59|0.09263
21:17:00|0.09263
21:17:01|0.09263
21:17:02|0.09263
21:17:03|0.09263
21:17:04|0.09263
21:17:05|0.09263
21:17:06|0.09263
21:17:07|0.09263
21:17:09|0.09263
21:17:10|0.09263
21:17:11|0.09262
21:17:12|0.09262
21:17:13|0.0926
21:17:14|0.09261
21:17:16|0.09261
21:17:17|0.09261
21:17:19|0.09265
21:17:19|0.09265
21:17:20|0.09265
21:17:21|0.09265
21:17:22|0.09259
21:17:23|0.09259
21:17:24|0.09259
21:17:25|0.09259
21:17:26|0.09259
21:17:28|0.09262
21:17:28|0.09262
21:17:30|0.09262
21:17:31|0.09262
21:17:32|0.09262
21:17:33|0.09262
21:17:34|0.09262
21:17:35|0.09262
21:17:36|0.09262
21:17:37|0.09262
21:17:38|0.09262
21:17:39|0.09262
21:17:40|0.09262
21:17:41|0.09262
21:17:42|0.09267
21:17:43|0.09272
21:17:44|0.09264
21:17:45|0.09264
21:17:46|0.09279
21:17:47|0.09286
21:17:47|0.0928
21:17:49|0.0928
21:17:50|0.0928
21:17:51|0.0928
21:17:52|0.09282
21:17:53|0.09282
21:17:54|0.09279
21:17:54|0.09279
21:17:55|0.09279
21:17:57|0.09279
21:17:58|0.09279
21:17:59|0.09279
21:18:00|0.09272
21:18:01|0.09269
21:18:02|0.09269
21:18:03|0.09269
21:18:05|0.09269
21:18:05|0.09269
21:18:07|0.09282
21:18:09|0.09292
21:18:10|0.09293
21:18:12|0.09296
21:18:12|0.09296
21:18:13|0.09288
21:18:15|0.09292
21:18:16|0.09292
21:18:17|0.09298
21:18:19|0.09296
21:18:19|0.093
21:18:20|0.09315
21:18:21|0.09334
21:18:22|0.09324
21:18:23|0.09328
21:18:24|0.09341
21:18:25|0.09341
21:18:26|0.09329
21:18:27|0.09326
21:18:28|0.09329
21:18:29|0.09324
21:18:30|0.09316
21:18:31|0.0932
21:18:32|0.09309
21:18:33|0.09315
21:18:34|0.09312
21:18:35|0.09312
21:18:36|0.09313
21:18:37|0.09313
21:18:38|0.09312
21:18:39|0.09312
21:18:40|0.09311
21:18:41|0.09312
21:18:42|0.09314
21:18:43|0.09313
21:18:44|0.09313
21:18:45|0.09312
21:18:46|0.0931
21:18:47|0.09311
21:18:48|0.09307
21:18:49|0.09307
21:18:50|0.09314
21:18:51|0.09311
21:18:52|0.09311
21:18:53|0.09319
21:18:54|0.09328
21:18:55|0.09325
21:18:56|0.09332
21:18:57|0.09332
21:18:58|0.09324
21:18:59|0.09331
21:19:00|0.0933
21:19:01|0.09324
21:19:02|0.09329
21:19:03|0.09323
21:19:04|0.09329
21:19:05|0.0933
21:19:07|0.09339
21:19:09|0.09333
21:19:10|0.09341
21:19:11|0.0934
21:19:12|0.09339
21:19:14|0.09339
21:19:15|0.09335
21:19:16|0.09325
21:19:17|0.09325
21:19:19|0.09325
21:19:20|0.09336
21:19:21|0.09336
21:19:22|0.09336
21:19:23|0.09323
21:19:24|0.09327
21:19:24|0.09332
21:19:26|0.09332
21:19:27|0.09332
21:19:28|0.09332
21:19:29|0.09332
21:19:30|0.09333
21:19:31|0.09333
21:19:33|0.09337
21:19:34|0.09337
21:19:35|0.09333
21:19:36|0.09338
21:19:36|0.09338
21:19:38|0.09338
21:19:39|0.09338
21:19:40|0.09338
21:19:41|0.09338
21:19:42|0.09338
21:19:43|0.09338
21:19:44|0.09338
21:19:45|0.09335
21:19:46|0.09338
21:19:47|0.09338
21:19:48|0.09338
21:19:49|0.09338
21:19:50|0.0934
21:19:51|0.09336
21:19:52|0.09338
21:19:53|0.09334
21:19:54|0.09334
21:19:55|0.09334
21:19:55|0.09334
21:19:57|0.09334
21:19:58|0.09334
21:19:59|0.09334
21:20:00|0.09334
21:20:01|0.09334
21:20:02|0.09327
21:20:03|0.09327
21:20:04|0.09329
21:20:05|0.09329
21:20:06|0.09329
21:20:07|0.0933
21:20:08|0.0933
21:20:10|0.09329
21:20:10|0.09329
21:20:11|0.09329
21:20:13|0.09334
21:20:15|0.09337
21:20:15|0.09336
21:20:16|0.09337
21:20:17|0.09337
21:20:18|0.09337
21:20:19|0.09331
21:20:20|0.0933
21:20:22|0.09324
21:20:23|0.09324
21:20:24|0.09326
21:20:25|0.09326
21:20:27|0.09326
21:20:27|0.09326
21:20:28|0.09324
21:20:29|0.09324
21:20:30|0.09324
21:20:31|0.09324
21:20:32|0.09324
21:20:33|0.09327
21:20:34|0.09322
21:20:35|0.09324
21:20:36|0.09324
21:20:37|0.09324
21:20:38|0.09324
21:20:39|0.09327
21:20:40|0.09331
21:20:41|0.09326
21:20:42|0.09328
21:20:43|0.09324
21:20:44|0.09324
21:20:45|0.09327
21:20:46|0.09324
21:20:47|0.09324
21:20:48|0.09324
21:20:49|0.09326
21:20:50|0.09326
21:20:51|0.09326
21:20:52|0.09324
21:20:54|0.09325
21:20:54|0.09324
21:20:55|0.09324
21:20:56|0.09321
21:20:57|0.0932
21:20:58|0.0932
21:20:59|0.09324
21:21:00|0.09324
21:21:01|0.09322
21:21:02|0.09321
21:21:03|0.09321
21:21:04|0.09321
21:21:05|0.0932
21:21:06|0.0932
21:21:07|0.09321
21:21:08|0.09324
21:21:10|0.09324
21:21:11|0.09324
21:21:13|0.09324
21:21:13|0.09324
21:21:15|0.09324
21:21:16|0.09321
21:21:17|0.09329
21:21:19|0.09334
21:21:20|0.09334
21:21:20|0.09336
21:21:21|0.0934
21:21:23|0.0934
21:21:24|0.0934
21:21:26|0.09346
21:21:26|0.09346
21:21:27|0.09355
21:21:29|0.0936
21:21:30|0.0936
21:21:31|0.09372
21:21:32|0.09375
21:21:33|0.09368
21:21:34|0.09375
21:21:35|0.09371
21:21:36|0.09375
21:21:37|0.09375
21:21:38|0.09378
21:21:39|0.09378
21:21:40|0.0938
21:21:41|0.09385
21:21:42|0.0938
21:21:43|0.09394
21:21:44|0.09389
21:21:45|0.09388
21:21:46|0.09395
21:21:47|0.09386
21:21:48|0.09394
21:21:49|0.09394
21:21:50|0.09394
21:21:51|0.094
21:21:52|0.09395
21:21:53|0.09396
21:21:54|0.09396
21:21:55|0.09398
21:21:56|0.09398
21:21:57|0.09397
21:21:58|0.09396
21:21:59|0.09396
21:22:00|0.09396
21:22:01|0.09396
21:22:02|0.09391
21:22:03|0.09401
21:22:04|0.09401
21:22:05|0.09399
21:22:06|0.09399
21:22:07|0.09398
21:22:08|0.09397
21:22:09|0.09403
21:22:11|0.09396
21:22:12|0.09396
21:22:13|0.09396
21:22:14|0.09396
21:22:15|0.09398
21:22:17|0.09398
21:22:18|0.09398
21:22:20|0.09402
21:22:21|0.09402
21:22:22|0.09405
21:22:23|0.0942
21:22:24|0.09415
21:22:26|0.0942
21:22:26|0.09408
21:22:27|0.09419
21:22:28|0.09434
21:22:30|0.09437
21:22:30|0.09438
21:22:32|0.09432
21:22:33|0.09441
21:22:34|0.09438
21:22:34|0.09447
21:22:36|0.09441
21:22:36|0.09443
21:22:39|0.09444
21:22:39|0.09443
21:22:40|0.09444
21:22:41|0.09441
21:22:42|0.09438
21:22:43|0.09442
21:22:44|0.09442
21:22:45|0.09441
21:22:46|0.09441
21:22:47|0.09441
21:22:48|0.0944
21:22:49|0.09433
21:22:50|0.09431
21:22:51|0.09425
21:22:52|0.09424
21:22:53|0.09428
21:22:54|0.09427
21:22:55|0.09435
21:22:56|0.09435
21:22:57|0.09435
21:22:58|0.09435
21:22:59|0.0943
21:23:00|0.09433
21:23:01|0.09428
21:23:02|0.09428
21:23:03|0.09428
21:23:04|0.09434
21:23:05|0.09431
21:23:06|0.09431
21:23:07|0.09425
21:23:08|0.0943
21:23:09|0.0943
21:23:11|0.09426
21:23:13|0.09422
21:23:13|0.0942
21:23:14|0.0942
21:23:15|0.0942
21:23:16|0.09415
21:23:18|0.09414
21:23:19|0.09415
21:23:21|0.09414
21:23:21|0.09414
21:23:22|0.09414
21:23:23|0.09412
21:23:24|0.0941
21:23:25|0.0941
21:23:26|0.0941
21:23:28|0.0942
21:23:30|0.0942
21:23:31|0.09414
21:23:32|0.09414
21:23:33|0.09414
21:23:33|0.09409
21:23:35|0.09409
21:23:36|0.09403
21:23:37|0.09405
21:23:39|0.09404
21:23:39|0.094
21:23:40|0.09398
21:23:41|0.09401
21:23:42|0.09401
21:23:43|0.094
21:23:44|0.094
21:23:45|0.09408
21:23:46|0.09408
21:23:47|0.09408
21:23:48|0.09408
21:23:49|0.09389
21:23:50|0.09389
21:23:51|0.09398
21:23:52|0.09391
21:23:53|0.09391
21:23:54|0.09399
21:23:56|0.09399
21:23:57|0.09399
21:23:57|0.09399
21:23:58|0.09401
21:23:59|0.09405
21:24:01|0.09405
21:24:01|0.09403
21:24:02|0.09402
21:24:03|0.094
21:24:05|0.094
21:24:06|0.094
21:24:07|0.09401
21:24:08|0.09401
21:24:09|0.09393
21:24:10|0.09393
21:24:12|0.09401
21:24:13|0.09399
21:24:15|0.09397
21:24:16|0.09397
21:24:17|0.094
21:24:18|0.09399
21:24:20|0.09397
21:24:21|0.09397
21:24:22|0.09397
21:24:24|0.09397
21:24:24|0.09397
21:24:25|0.09397
21:24:26|0.09394
21:24:27|0.09394
21:24:28|0.09394
21:24:29|0.09394
21:24:30|0.09394
21:24:31|0.09398
21:24:32|0.09398
21:24:34|0.09397
21:24:35|0.09397
21:24:36|0.09397
21:24:37|0.09397
21:24:38|0.09397
21:24:39|0.09398
21:24:40|0.09394
21:24:41|0.09397
21:24:42|0.09396
21:24:43|0.09396
21:24:44|0.09396
21:24:45|0.09396
21:24:46|0.09396
21:24:47|0.09392
21:24:48|0.09392
21:24:49|0.09392
21:24:50|0.09392
21:24:51|0.09387
21:24:52|0.09387
21:24:53|0.09387
21:24:54|0.09387
21:24:55|0.09394
21:24:56|0.09395
21:24:57|0.09388
21:24:58|0.09391
21:24:59|0.09391
21:25:00|0.0939
21:25:01|0.09391
21:25:02|0.09391
21:25:03|0.09386
21:25:04|0.09385
21:25:05|0.09385
21:25:07|0.09381
21:25:07|0.09373
21:25:08|0.09373
21:25:09|0.09373
21:25:10|0.09369
21:25:11|0.09367
21:25:12|0.09373
21:25:13|0.09373
21:25:15|0.09365
21:25:16|0.09369
21:25:18|0.09367
21:25:19|0.09367
21:25:20|0.09367
21:25:21|0.09371
21:25:22|0.0937
21:25:23|0.09363
21:25:24|0.09359
21:25:25|0.09366
21:25:26|0.09354
21:25:27|0.09354
21:25:28|0.09354
21:25:29|0.09354
21:25:30|0.09354
21:25:31|0.09354
21:25:32|0.09354
21:25:33|0.09354
21:25:34|0.09353
21:25:35|0.09352
21:25:36|0.09351
21:25:37|0.09356
21:25:38|0.09355
21:25:39|0.09355
21:25:40|0.09355
21:25:41|0.09352
21:25:42|0.09352
21:25:43|0.09354
21:25:44|0.09354
21:25:45|0.09354
21:25:46|0.0935
21:25:47|0.09344
21:25:48|0.09346
21:25:49|0.09346
21:25:50|0.09346
21:25:51|0.09346
21:25:52|0.09348
21:25:53|0.09349
21:25:54|0.09349
21:25:55|0.09349
21:25:56|0.09349
21:25:57|0.09353
21:25:58|0.09349
21:25:59|0.09349
21:26:00|0.09349
21:26:01|0.09349
21:26:02|0.09349
21:26:03|0.09349
21:26:04|0.09349
21:26:05|0.09349
21:26:06|0.09351
21:26:07|0.09343
21:26:08|0.09343
21:26:09|0.09343
21:26:10|0.09341
21:26:11|0.09341
21:26:12|0.09341
21:26:14|0.09342
21:26:15|0.09346
21:26:17|0.09344
21:26:18|0.09346
21:26:18|0.09346
21:26:20|0.09346
21:26:21|0.09346
21:26:22|0.09346
21:26:22|0.09346
21:26:24|0.09346
21:26:25|0.0935
21:26:26|0.0935
21:26:27|0.09347
21:26:28|0.09347
21:26:29|0.09343
21:26:30|0.09343
21:26:31|0.09347
21:26:32|0.09346
21:26:33|0.09346
21:26:34|0.09346
21:26:35|0.09346
21:26:36|0.09348
21:26:37|0.09348
21:26:38|0.09348
21:26:39|0.09348
21:26:40|0.09348
21:26:41|0.09348
21:26:42|0.09348
21:26:43|0.09351
21:26:44|0.0935
21:26:45|0.0935
21:26:46|0.0935
21:26:47|0.0935
21:26:48|0.0935
21:26:49|0.09352
21:26:50|0.09351
21:26:51|0.09351
21:26:52|0.09351
21:26:53|0.09351
21:26:54|0.09351
21:26:55|0.09351
21:26:56|0.09351
21:26:57|0.09356
21:26:58|0.09356
21:26:59|0.09356
21:27:00|0.09356
21:27:01|0.09356
21:27:03|0.09353
21:27:04|0.09353
21:27:04|0.09357
21:27:05|0.09357
21:27:06|0.09357
21:27:07|0.09357
21:27:08|0.09354
21:27:09|0.09358
21:27:10|0.09358
21:27:12|0.09358
21:27:12|0.09358
21:27:14|0.09358
21:27:16|0.09358
21:27:17|0.09358
21:27:18|0.09358
21:27:19|0.09358
21:27:21|0.09355
21:27:22|0.09355
21:27:23|0.09355
21:27:24|0.09355
21:27:25|0.09358
21:27:27|0.09357
21:27:27|0.09357
21:27:29|0.09357
21:27:30|0.09357
21:27:31|0.09357
21:27:32|0.09357
21:27:33|0.09354
21:27:34|0.09354
21:27:35|0.09354
21:27:36|0.09354
21:27:37|0.09354
21:27:38|0.09354
21:27:39|0.09354
21:27:40|0.09355
21:27:41|0.09355
21:27:42|0.09355
21:27:43|0.09355
21:27:44|0.09355
21:27:45|0.09354
21:27:46|0.09354
21:27:47|0.09354
21:27:48|0.09354
21:27:49|0.09354
21:27:50|0.09354
21:27:51|0.09354
21:27:52|0.09354
21:27:53|0.09354
21:27:55|0.09354
21:27:55|0.09354
21:27:56|0.09354
21:27:57|0.09354
21:27:59|0.09354
21:27:59|0.09354
21:28:01|0.09351
21:28:01|0.09351
21:28:02|0.09351
21:28:04|0.09351
21:28:04|0.09351
21:28:05|0.09351
21:28:06|0.09351
21:28:07|0.09351
21:28:08|0.09351
21:28:10|0.09351
21:28:11|0.09349
21:28:12|0.09349
21:28:12|0.09349
21:28:13|0.09349
21:28:14|0.09342
21:28:15|0.09347
21:28:17|0.09347
21:28:18|0.09348
21:28:19|0.09348
21:28:21|0.09348
21:28:22|0.09348
21:28:23|0.0935
21:28:24|0.09348
21:28:25|0.09348
21:28:26|0.09348
21:28:27|0.09348
21:28:28|0.09356
21:28:29|0.09351
21:28:30|0.09357
21:28:31|0.0935
21:28:32|0.0935
21:28:33|0.09355
21:28:34|0.09355
21:28:36|0.09355
21:28:37|0.09356
21:28:38|0.09356
21:28:39|0.09356
21:28:40|0.09356
21:28:41|0.09356
21:28:42|0.09356
21:28:43|0.09356
21:28:44|0.09356
21:28:45|0.09356
21:28:46|0.09356
21:28:47|0.09356
21:28:48|0.09356
21:28:49|0.09356
21:28:50|0.09356
21:28:51|0.09356
21:28:53|0.09367
21:28:53|0.09366
21:28:55|0.09366
21:28:55|0.09359
21:28:56|0.09364
21:28:58|0.09364
21:28:59|0.09359
21:28:59|0.09359
21:29:00|0.09359
21:29:02|0.09359
21:29:03|0.09359
21:29:04|0.09363
21:29:05|0.09363
21:29:06|0.09363
21:29:07|0.09363
21:29:07|0.09364
21:29:08|0.09364
21:29:10|0.0936
21:29:10|0.09364
21:29:12|0.09364
21:29:12|0.09364
21:29:13|0.09364
21:29:15|0.09364
21:29:17|0.09364
21:29:18|0.09363
21:29:19|0.09363
21:29:21|0.09367
21:29:22|0.09368
21:29:23|0.09368
21:29:24|0.09368
21:29:25|0.09368
21:29:26|0.09368
21:29:27|0.09368
21:29:28|0.09368
21:29:29|0.09368
21:29:30|0.09368
21:29:31|0.09368
21:29:32|0.09372
21:29:33|0.09368
21:29:34|0.09368
21:29:35|0.09368
21:29:36|0.09368
21:29:37|0.09368
21:29:38|0.09368
21:29:39|0.09369
21:29:40|0.09369
21:29:41|0.09369
21:29:43|0.0937
21:29:44|0.09369
21:29:44|0.0937
21:29:45|0.09368
21:29:46|0.09368
21:29:47|0.09368
21:29:49|0.09368
21:29:50|0.09368
21:29:51|0.09365
21:29:52|0.09365
21:29:53|0.09365
21:29:54|0.09365
21:29:55|0.09365
21:29:56|0.09365
21:29:57|0.09367
21:29:58|0.09367
21:29:59|0.09367
21:29:59|0.09367
21:30:01|0.09367
21:30:02|0.09367
21:30:02|0.09366
21:30:03|0.0936
21:30:05|0.09361
21:30:06|0.09361
21:30:07|0.09358
21:30:08|0.09357
21:30:09|0.09356
21:30:10|0.09356
21:30:11|0.09356
21:30:12|0.09355
21:30:13|0.09354
21:30:14|0.09358
21:30:15|0.09353
21:30:17|0.09353
21:30:18|0.09355
21:30:19|0.09355
21:30:20|0.09355
21:30:21|0.09355
21:30:23|0.09355
21:30:24|0.09359
21:30:25|0.09359
21:30:25|0.09359
21:30:27|0.09353
21:30:27|0.09356
21:30:29|0.09356
21:30:30|0.09353
21:30:31|0.09355
21:30:31|0.09355
21:30:33|0.09355
21:30:34|0.09355
21:30:34|0.09355
21:30:36|0.09355
21:30:37|0.09361
21:30:38|0.09361
21:30:39|0.09361
21:30:40|0.09361
21:30:41|0.09361
21:30:43|0.09362
21:30:43|0.09362
21:30:44|0.09362
21:30:45|0.09366
21:30:46|0.09366
21:30:48|0.09364
21:30:48|0.09366
21:30:49|0.09366
21:30:50|0.09365
21:30:52|0.09364
21:30:52|0.09364
21:30:53|0.09364
21:30:55|0.09364
21:30:56|0.0935
21:30:57|0.09359
21:30:58|0.09359
21:30:59|0.09359
21:31:00|0.09359
21:31:01|0.09358
21:31:02|0.09358
21:31:03|0.09356
21:31:04|0.09356
21:31:05|0.09347
21:31:06|0.09356
21:31:07|0.09356
21:31:08|0.09355
21:31:09|0.09354
21:31:10|0.09354
21:31:11|0.09346
21:31:12|0.09333
21:31:13|0.09342
21:31:14|0.0934
21:31:15|0.0934
21:31:17|0.09337
21:31:18|0.09337
21:31:18|0.09335
21:31:20|0.09335
21:31:22|0.0933
21:31:24|0.09327
21:31:25|0.09326
21:31:26|0.09325
21:31:27|0.0933
21:31:28|0.09319
21:31:29|0.09327
21:31:30|0.09322
21:31:31|0.09316
21:31:31|0.09314
21:31:33|0.09309
21:31:34|0.09309
21:31:35|0.09309
21:31:37|0.09288
21:31:38|0.09303
21:31:39|0.09306
21:31:40|0.09306
21:31:41|0.09306
21:31:42|0.09308
21:31:42|0.09306
21:31:44|0.09308
21:31:45|0.09311
21:31:46|0.09311
21:31:47|0.09297
21:31:48|0.09297
21:31:49|0.09297
21:31:50|0.09316
21:31:51|0.09318
21:31:51|0.09315
21:31:52|0.09315
21:31:54|0.09303
21:31:55|0.09303
21:31:56|0.09303
21:31:57|0.09303
21:31:58|0.09303
21:31:59|0.09303
21:32:00|0.09303
21:32:01|0.09301
21:32:02|0.09301
21:32:03|0.09301
21:32:04|0.09301
21:32:05|0.09313
21:32:05|0.09313
21:32:07|0.0931
21:32:08|0.0931
21:32:09|0.09314
21:32:10|0.09314
21:32:10|0.09312
21:32:12|0.09312
21:32:12|0.09311
21:32:14|0.0931
21:32:15|0.09312
21:32:16|0.09312
21:32:18|0.093
21:32:19|0.093
21:32:20|0.09309
21:32:21|0.09308
21:32:21|0.093
21:32:24|0.09304
21:32:24|0.09301
21:32:25|0.09296
21:32:26|0.09294
21:32:27|0.0929
21:32:28|0.09289
21:32:29|0.0929
21:32:30|0.09289
21:32:31|0.09291
21:32:32|0.09288
21:32:33|0.09295
21:32:34|0.09295
21:32:35|0.09295
21:32:36|0.09295
21:32:38|0.09291
21:32:39|0.09291
21:32:39|0.09291
21:32:41|0.09291
21:32:42|0.09291
21:32:43|0.09291
21:32:44|0.09291
21:32:45|0.09291
21:32:46|0.09291
21:32:47|0.09284
21:32:48|0.09287
21:32:49|0.093
21:32:50|0.09295
21:32:51|0.09295
21:32:52|0.09301
21:32:53|0.0931
21:32:54|0.09312
21:32:55|0.09298
21:32:56|0.09298
21:32:57|0.09311
21:32:58|0.09318
21:32:59|0.09318
21:33:00|0.09318
21:33:01|0.09302
21:33:03|0.09302
21:33:03|0.09315
21:33:04|0.09313
21:33:05|0.09313
21:33:06|0.09313
21:33:08|0.09303
21:33:08|0.09303
21:33:10|0.09317
21:33:11|0.09317
21:33:12|0.09317
21:33:12|0.09316
21:33:14|0.09316
21:33:15|0.09316
21:33:16|0.09316
21:33:18|0.09316
21:33:19|0.09311
21:33:21|0.09307
21:33:21|0.09303
21:33:23|0.09303
21:33:25|0.0931
21:33:26|0.09297
21:33:27|0.09297
21:33:29|0.09306
21:33:29|0.09306
21:33:30|0.09308
21:33:31|0.09308
21:33:32|0.0931
21:33:33|0.09305
21:33:34|0.09298
21:33:35|0.09304
21:33:37|0.09299
21:33:38|0.09299
21:33:39|0.09302
21:33:40|0.09302
21:33:41|0.09302
21:33:42|0.09302
21:33:43|0.093
21:33:44|0.093
21:33:45|0.093
21:33:45|0.09297
21:33:47|0.09296
21:33:48|0.09296
21:33:49|0.09296
21:33:50|0.09296
21:33:50|0.09296
21:33:52|0.09304
21:33:52|0.09304
21:33:54|0.09307
21:33:55|0.09312
21:33:55|0.09312
21:33:57|0.09312
21:33:58|0.09312
21:33:59|0.09299
21:34:00|0.09299
21:34:01|0.09301
21:34:02|0.09301
21:34:03|0.09308
21:34:03|0.09308
21:34:05|0.09308
21:34:06|0.09313
21:34:07|0.09305
21:34:08|0.09308
21:34:09|0.09313
21:34:10|0.09313
21:34:11|0.09313
21:34:12|0.09322
21:34:13|0.09325
21:34:14|0.09319
21:34:15|0.09328
21:34:15|0.09323
21:34:16|0.09324
21:34:19|0.09324
21:34:20|0.09322
21:34:22|0.09323
21:34:23|0.09323
21:34:24|0.09323
21:34:25|0.09323
21:34:26|0.09323
21:34:27|0.09323
21:34:28|0.09327
21:34:29|0.09327
21:34:30|0.09327
21:34:30|0.09333
21:34:32|0.09333
21:34:33|0.09322
21:34:35|0.09315
21:34:35|0.09315
21:34:37|0.09315
21:34:38|0.09326
21:34:39|0.09325
21:34:40|0.09318
21:34:41|0.09318
21:34:42|0.09318
21:34:43|0.09318
21:34:44|0.09318
21:34:45|0.0933
21:34:46|0.0933
21:34:47|0.0933
21:34:48|0.09331
21:34:49|0.09331
21:34:50|0.09332
21:34:51|0.09332
21:34:52|0.09338
21:34:53|0.09343
21:34:54|0.09339
21:34:55|0.09339
21:34:56|0.09339
21:34:57|0.09339
21:34:58|0.09343
21:34:59|0.09343
21:35:00|0.09343
21:35:01|0.09343
21:35:02|0.09343
21:35:03|0.09347
21:35:04|0.09354
21:35:05|0.09354
21:35:06|0.09354
21:35:07|0.09353
21:35:08|0.09353
21:35:09|0.09352
21:35:10|0.09344
21:35:11|0.09344
21:35:12|0.09344
21:35:13|0.09344
21:35:14|0.09344
21:35:15|0.09344
21:35:16|0.09332
21:35:17|0.09331
21:35:19|0.09331
21:35:19|0.09331
21:35:21|0.09324
21:35:22|0.09324
21:35:23|0.09324
21:35:25|0.09319
21:35:26|0.09319
21:35:27|0.09319
21:35:28|0.09319
21:35:29|0.09318
21:35:30|0.09318
21:35:31|0.09318
21:35:32|0.09318
21:35:33|0.09309
21:35:34|0.09309
21:35:35|0.09311
21:35:36|0.09311
21:35:37|0.09311
21:35:38|0.09311
21:35:39|0.09311
21:35:40|0.09311
21:35:41|0.09311
21:35:42|0.09311
21:35:43|0.09311
21:35:44|0.09312
21:35:45|0.09312
21:35:46|0.09312
21:35:47|0.09312
21:35:48|0.09312
21:35:49|0.09312
21:35:50|0.09312
21:35:51|0.09312
21:35:52|0.09312
21:35:53|0.09312
21:35:54|0.09312
21:35:55|0.09312
21:35:56|0.09312
21:35:57|0.0931
21:35:58|0.0931
21:35:59|0.0931
21:36:00|0.0931
21:36:01|0.0931
21:36:02|0.0931
21:36:03|0.0931
21:36:04|0.0931
21:36:05|0.09319
21:36:06|0.0932
21:36:07|0.09326
21:36:08|0.09326
21:36:09|0.09326
21:36:10|0.09326
21:36:11|0.09326
21:36:12|0.09326
21:36:13|0.09326
21:36:14|0.09326
21:36:15|0.09326
21:36:16|0.09326
21:36:17|0.09326
21:36:18|0.09324
21:36:20|0.09324
21:36:21|0.09326
21:36:22|0.09326
21:36:23|0.09329
21:36:23|0.09329
21:36:26|0.09332
21:36:27|0.09332
21:36:28|0.09332
21:36:30|0.09332
21:36:30|0.09332
21:36:31|0.09332
21:36:32|0.09332
21:36:33|0.09332
21:36:34|0.09332
21:36:35|0.09329
21:36:37|0.09329
21:36:37|0.09329
21:36:38|0.09329
21:36:39|0.09329
21:36:40|0.09329
21:36:42|0.09332
21:36:42|0.0933
21:36:43|0.0933
21:36:44|0.0933
21:36:45|0.0933
21:36:47|0.0933
21:36:47|0.0933
21:36:48|0.0933
21:36:49|0.0933
21:36:50|0.0933
21:36:51|0.09332
21:36:52|0.09332
21:36:53|0.09331
21:36:54|0.09333
21:36:55|0.09333
21:36:56|0.09333
21:36:57|0.09335
21:36:58|0.09335
21:37:00|0.09335
21:37:01|0.09335
21:37:03|0.09335
21:37:03|0.09335
21:37:04|0.09335
21:37:05|0.09335
21:37:06|0.09335
21:37:07|0.09334
21:37:08|0.09334
21:37:09|0.09331
21:37:10|0.09332
21:37:11|0.09332
21:37:12|0.09332
21:37:13|0.09332
21:37:14|0.09331
21:37:15|0.09331
21:37:16|0.09331
21:37:17|0.09331
21:37:19|0.09331
21:37:21|0.09331
21:37:22|0.09331
21:37:23|0.09331
21:37:24|0.09331
21:37:25|0.09331
21:37:26|0.09331
21:37:27|0.09331
21:37:27|0.09331
21:37:29|0.09333
21:37:30|0.09333
21:37:30|0.09332
21:37:32|0.09326
21:37:33|0.09326
21:37:34|0.09326
21:37:35|0.09326
21:37:36|0.09326
21:37:36|0.09326
21:37:38|0.09326
21:37:39|0.09321
21:37:41|0.09321
21:37:41|0.09315
21:37:42|0.09315
21:37:43|0.09314
21:37:44|0.09314
21:37:45|0.09314
21:37:46|0.09314
21:37:47|0.09314
21:37:48|0.09314
21:37:49|0.09314
21:37:50|0.09315
21:37:51|0.09313
21:37:53|0.09311
21:37:53|0.09308
21:37:54|0.09308
21:37:55|0.09308
21:37:56|0.09308
21:37:58|0.09308
21:37:58|0.09309
21:37:59|0.09308
21:38:00|0.09308
21:38:01|0.09308
21:38:03|0.09308
21:38:03|0.09308
21:38:04|0.09308
21:38:05|0.09316
21:38:06|0.09301
21:38:07|0.09305
21:38:08|0.09306
21:38:09|0.09304
21:38:10|0.09296
21:38:11|0.09291
21:38:12|0.0929
21:38:13|0.09294
21:38:14|0.09297
21:38:15|0.09297
21:38:16|0.09289
21:38:17|0.09289
21:38:18|0.09289
21:38:20|0.09292
21:38:22|0.09289
21:38:23|0.09289
21:38:25|0.09295
21:38:25|0.09295
21:38:27|0.09293
21:38:27|0.09293
21:38:30|0.09293
21:38:30|0.09293
21:38:31|0.09291
21:38:32|0.09291
21:38:34|0.09287
21:38:34|0.09287
21:38:36|0.09301
21:38:37|0.09307
21:38:38|0.09308
21:38:39|0.09311
21:38:40|0.09311
21:38:40|0.09305
21:38:42|0.09305
21:38:42|0.09305
21:38:44|0.09305
21:38:45|0.09307
21:38:45|0.09307
21:38:47|0.09316
21:38:47|0.09315
21:38:49|0.09313
21:38:49|0.09313
21:38:51|0.09313
21:38:52|0.09316
21:38:53|0.09315
21:38:53|0.09319
21:38:55|0.09319
21:38:56|0.09319
21:38:57|0.09319
21:38:58|0.09319
21:38:59|0.09317
21:39:00|0.09317
21:39:00|0.09313
21:39:02|0.09312
21:39:03|0.09311
21:39:04|0.09305
21:39:05|0.09305
21:39:06|0.09305
21:39:06|0.093
21:39:07|0.09295
21:39:09|0.093
21:39:10|0.093
21:39:12|0.09298
21:39:12|0.09315
21:39:13|0.09315
21:39:14|0.0931
21:39:15|0.0931
21:39:16|0.0931
21:39:17|0.09304
21:39:18|0.09303
21:39:20|0.09303
21:39:22|0.09308
21:39:22|0.09308
21:39:23|0.09308
21:39:24|0.09308
21:39:26|0.09308
21:39:27|0.09308
21:39:29|0.09294
21:39:29|0.09294
21:39:30|0.093
21:39:32|0.093
21:39:33|0.093
21:39:34|0.093
21:39:35|0.09297
21:39:36|0.09297
21:39:37|0.09297
21:39:38|0.09297
21:39:39|0.09297
21:39:40|0.09286
21:39:41|0.09292
21:39:43|0.0929
21:39:43|0.0929
21:39:44|0.09288
21:39:45|0.0929
21:39:46|0.09288
21:39:47|0.09289
21:39:49|0.09289
21:39:49|0.09289
21:39:51|0.09287
21:39:52|0.09289
21:39:53|0.09285
21:39:54|0.09277
21:39:55|0.09272
21:39:56|0.09278
21:39:57|0.09278
21:39:57|0.09281
21:39:59|0.09272
21:39:59|0.09273
21:40:01|0.09285
21:40:02|0.09285
21:40:03|0.09285
21:40:04|0.09283
21:40:05|0.09283
21:40:06|0.09283
21:40:06|0.09283
21:40:08|0.09283
21:40:09|0.09283
21:40:10|0.09283
21:40:11|0.09285
21:40:11|0.09285
21:40:13|0.09285
21:40:13|0.09285
21:40:15|0.09285
21:40:16|0.09285
21:40:17|0.09285
21:40:18|0.09277
21:40:19|0.0928
21:40:20|0.0928
21:40:22|0.0928
21:40:22|0.0928
21:40:24|0.09279
21:40:26|0.0928
21:40:26|0.0928
21:40:27|0.09277
21:40:28|0.09278
21:40:29|0.0928
21:40:30|0.0928
21:40:32|0.0928
21:40:33|0.0928
21:40:34|0.0928
21:40:36|0.0928
21:40:36|0.0928
21:40:37|0.09273
21:40:38|0.09273
21:40:39|0.09276
21:40:40|0.09275
21:40:41|0.09258
21:40:42|0.09257
21:40:43|0.0926
21:40:44|0.09259
21:40:45|0.09253
21:40:46|0.09265
21:40:47|0.09266
21:40:48|0.09264
21:40:49|0.0926
21:40:50|0.0926
21:40:51|0.0926
21:40:52|0.0926
21:40:53|0.0926
21:40:55|0.0926
21:40:55|0.09263
21:40:56|0.09263
21:40:57|0.09263
21:40:58|0.09263
21:40:59|0.09269
21:41:00|0.09266
21:41:01|0.09266
21:41:02|0.09266
21:41:03|0.09266
21:41:04|0.09266
21:41:06|0.09266
21:41:06|0.09266
21:41:08|0.09268
21:41:09|0.09275
21:41:09|0.09275
21:41:11|0.0927
21:41:12|0.09269
21:41:12|0.09269
21:41:14|0.09269
21:41:15|0.09271
21:41:15|0.09271
21:41:17|0.09271
21:41:18|0.09271
21:41:19|0.09268
21:41:20|0.09266
21:41:20|0.09266
21:41:23|0.09267
21:41:24|0.09265
21:41:26|0.09265
21:41:27|0.09267
21:41:28|0.09267
21:41:30|0.09267
21:41:30|0.09267
21:41:31|0.09267
21:41:32|0.09267
21:41:33|0.09267
21:41:34|0.09267
21:41:36|0.09267
21:41:37|0.09267
21:41:39|0.09267
21:41:40|0.09265
21:41:40|0.09265
21:41:42|0.09265
21:41:43|0.09265
21:41:44|0.09265
21:41:44|0.09265
21:41:46|0.09265
21:41:46|0.09265
21:41:48|0.09265
21:41:49|0.09261
21:41:49|0.09261
21:41:51|0.09264
21:41:52|0.09264
21:41:53|0.09264
21:41:53|0.09261
21:41:55|0.09261
21:41:56|0.09261
21:41:56|0.09265
21:41:57|0.09275
21:41:59|0.09276
21:42:00|0.09276
21:42:01|0.09277
21:42:02|0.09283
21:42:03|0.09284
21:42:03|0.09295
21:42:05|0.09295
21:42:06|0.09295
21:42:07|0.09302
21:42:07|0.0931
21:42:09|0.09314
21:42:10|0.09309
21:42:11|0.09312
21:42:12|0.09314
21:42:13|0.09314
21:42:14|0.09324
21:42:15|0.09332
21:42:15|0.09331
21:42:16|0.09323
21:42:17|0.09323
21:42:19|0.09326
21:42:19|0.09326
21:42:20|0.09326
21:42:22|0.09326
21:42:23|0.09326
21:42:24|0.09317
21:42:25|0.0932
21:42:27|0.09321
21:42:28|0.09321
21:42:29|0.09321
21:42:30|0.09321
21:42:31|0.09321
21:42:32|0.09321
21:42:34|0.09322
21:42:35|0.09322
21:42:36|0.09322
21:42:37|0.09322
21:42:38|0.09322
21:42:38|0.09324
21:42:40|0.09326
21:42:40|0.09326
21:42:42|0.09322
21:42:43|0.09322
21:42:44|0.09322
21:42:44|0.09322
21:42:45|0.09322
21:42:47|0.09322
21:42:48|0.09322
21:42:49|0.09327
21:42:49|0.09327
21:42:50|0.09347
21:42:51|0.09353
21:42:53|0.09359
21:42:53|0.0936
21:42:55|0.09359
21:42:56|0.09358
21:42:56|0.09359
21:42:58|0.09357
21:42:59|0.09357
21:42:59|0.09357
21:43:01|0.09357
21:43:02|0.0936
21:43:02|0.09364
21:43:03|0.09374
21:43:04|0.09384
21:43:05|0.09377
21:43:07|0.09376
21:43:07|0.09372
21:43:08|0.09359
21:43:09|0.09364
21:43:11|0.09358
21:43:12|0.09365
21:43:12|0.09355
21:43:13|0.09358
21:43:14|0.09358
21:43:15|0.09359
21:43:16|0.09359
21:43:18|0.09358
21:43:18|0.09355
21:43:20|0.09353
21:43:21|0.09351
21:43:22|0.09351
21:43:23|0.09351
21:43:24|0.09351
21:43:26|0.09347
21:43:27|0.09339
21:43:28|0.09344
21:43:29|0.09344
21:43:30|0.09344
21:43:32|0.09344
21:43:33|0.09344
21:43:34|0.09345
21:43:34|0.09345
21:43:35|0.09347
21:43:37|0.09347
21:43:38|0.09347
21:43:39|0.09347
21:43:40|0.09346
21:43:41|0.09345
21:43:41|0.09345
21:43:43|0.09345
21:43:44|0.09345
21:43:45|0.09346
21:43:46|0.09346
21:43:46|0.09351
21:43:47|0.09358
21:43:48|0.09367
21:43:49|0.09367
21:43:51|0.09367
21:43:52|0.09367
21:43:53|0.09368
21:43:54|0.09371
21:43:55|0.09373
21:43:56|0.09382
21:43:57|0.09382
21:43:59|0.0938
21:44:00|0.09389
21:44:01|0.09389
21:44:02|0.09387
21:44:03|0.0939
21:44:04|0.09386
21:44:04|0.09375
21:44:06|0.09375
21:44:06|0.09367
21:44:08|0.09367
21:44:09|0.09367
21:44:09|0.09362
21:44:11|0.09366
21:44:11|0.0936
21:44:12|0.0936
21:44:13|0.09366
21:44:14|0.09364
21:44:15|0.09364
21:44:17|0.09364
21:44:18|0.09363
21:44:18|0.09363
21:44:20|0.09363
21:44:21|0.09357
21:44:21|0.09357
21:44:23|0.09357
21:44:24|0.09352
21:44:26|0.09356
21:44:27|0.09357
21:44:29|0.09357
21:44:30|0.09357
21:44:31|0.09353
21:44:32|0.09353
21:44:34|0.09355
21:44:34|0.09355
21:44:36|0.09355
21:44:36|0.09355
21:44:38|0.09355
21:44:39|0.09355
21:44:40|0.09358
21:44:41|0.09358
21:44:42|0.09358
21:44:43|0.09369
21:44:44|0.09369
21:44:45|0.09369
21:44:46|0.09369
21:44:47|0.09369
21:44:48|0.09369
21:44:49|0.09369
21:44:50|0.09367
21:44:51|0.09367
21:44:52|0.09354
21:44:53|0.09354
21:44:54|0.09354
21:44:55|0.09364
21:44:56|0.09361
21:44:57|0.09361
21:44:58|0.09363
21:44:59|0.09363
21:45:00|0.09361
21:45:01|0.09361
21:45:02|0.09358
21:45:03|0.09358
21:45:04|0.09358
21:45:05|0.09358
21:45:06|0.09358
21:45:07|0.09357
21:45:08|0.09355
21:45:09|0.09355
21:45:10|0.0935
21:45:11|0.0935
21:45:12|0.09347
21:45:13|0.0935
21:45:14|0.0935
21:45:15|0.0935
21:45:16|0.09348
21:45:17|0.09348
21:45:18|0.09348
21:45:19|0.09348
21:45:20|0.09348
21:45:21|0.09348
21:45:22|0.09348
21:45:23|0.09346
21:45:25|0.09346
21:45:26|0.09346
21:45:28|0.09347
21:45:29|0.09347
21:45:30|0.09347
21:45:32|0.09347
21:45:33|0.09346
21:45:34|0.09347
21:45:34|0.09346
21:45:35|0.09345
21:45:36|0.09345
21:45:38|0.09348
21:45:39|0.09348
21:45:40|0.09348
21:45:41|0.09348
21:45:42|0.09348
21:45:43|0.09348
21:45:43|0.09348
21:45:45|0.09348
21:45:46|0.09348
21:45:47|0.09348
21:45:48|0.09348
21:45:49|0.0935
21:45:50|0.0935
21:45:52|0.09348
21:45:53|0.09348
21:45:53|0.09348
21:45:54|0.09349
21:45:55|0.09349
21:45:57|0.09349
21:45:57|0.09348
21:45:59|0.09348
21:45:59|0.09351
21:46:01|0.09351
21:46:02|0.0935
21:46:03|0.0935
21:46:04|0.0935
21:46:05|0.0935
21:46:06|0.0935
21:46:07|0.09352
21:46:08|0.09352
21:46:09|0.09358
21:46:10|0.09358
21:46:11|0.09354
21:46:12|0.09354
21:46:13|0.09358
21:46:14|0.09359
21:46:15|0.09359
21:46:16|0.09363
21:46:17|0.09363
21:46:18|0.0936
21:46:19|0.0936
21:46:20|0.09362
21:46:21|0.09362
21:46:22|0.0936
21:46:24|0.0936
21:46:25|0.0936
21:46:26|0.0936
21:46:28|0.0936
21:46:29|0.0936
21:46:31|0.09362
21:46:32|0.09362
21:46:33|0.09363
21:46:34|0.09363
21:46:34|0.09362
21:46:35|0.09362
21:46:36|0.09362
21:46:38|0.09362
21:46:39|0.09362
21:46:40|0.09362
21:46:41|0.09358
21:46:42|0.09358
21:46:43|0.09358
21:46:44|0.09357
21:46:45|0.09357
21:46:45|0.09358
21:46:46|0.09358
21:46:48|0.09356
21:46:48|0.09356
21:46:49|0.09356
21:46:51|0.09356
21:46:52|0.09356
21:46:53|0.09352
21:46:54|0.09352
21:46:55|0.09356
21:46:56|0.09356
21:46:57|0.09356
21:46:58|0.09356
21:46:59|0.09356
21:47:00|0.09354
21:47:01|0.09356
21:47:02|0.09356
21:47:03|0.09356
21:47:04|0.09356
21:47:05|0.09359
21:47:06|0.09362
21:47:07|0.09367
21:47:08|0.09369
21:47:09|0.0937
21:47:10|0.09373
21:47:11|0.09376
21:47:12|0.09375
21:47:13|0.09378
21:47:14|0.09378
21:47:15|0.09384
21:47:16|0.09385
21:47:18|0.09386
21:47:19|0.09388
21:47:20|0.09395
21:47:20|0.09391
21:47:21|0.09395
21:47:22|0.09396
21:47:23|0.09397
21:47:25|0.09399
21:47:26|0.09398
21:47:27|0.09397
21:47:27|0.09398
21:47:29|0.09398
21:47:29|0.09397
21:47:31|0.09397
21:47:32|0.09397
21:47:33|0.09408
21:47:34|0.09402
21:47:34|0.09397
21:47:36|0.09397
21:47:37|0.09401
21:47:38|0.09401
21:47:39|0.09395
21:47:40|0.09403
21:47:41|0.09404
21:47:42|0.09404
21:47:43|0.09405
21:47:44|0.09405
21:47:44|0.094
21:47:45|0.094
21:47:46|0.094
21:47:47|0.094
21:47:49|0.09401
21:47:49|0.09401
21:47:50|0.094
21:47:52|0.094
21:47:52|0.094
21:47:54|0.09411
21:47:55|0.09425
21:47:56|0.09426
21:47:57|0.09432
21:47:58|0.09429
21:47:59|0.09427
21:48:00|0.09431
21:48:01|0.09435
21:48:02|0.09435
21:48:03|0.09435
21:48:04|0.09431
21:48:05|0.09429
21:48:06|0.09427
21:48:07|0.09428
21:48:08|0.09429
21:48:09|0.09432
21:48:10|0.09431
21:48:11|0.09431
21:48:12|0.09431
21:48:13|0.09432
21:48:14|0.09434
21:48:15|0.09433
21:48:16|0.09434
21:48:17|0.09435
21:48:18|0.09433
21:48:19|0.0943
21:48:20|0.09435
21:48:21|0.09435
21:48:22|0.0944
21:48:23|0.09439
21:48:25|0.09434
21:48:26|0.09435
21:48:28|0.09439
21:48:29|0.09441
21:48:30|0.09439
21:48:31|0.09441
21:48:32|0.09441
21:48:33|0.09444
21:48:34|0.09444
21:48:35|0.09449
21:48:36|0.09448
21:48:37|0.09448
21:48:38|0.09449
21:48:39|0.09447
21:48:40|0.09448
21:48:41|0.09448
21:48:42|0.09449
21:48:43|0.09448
21:48:44|0.09445
21:48:45|0.09446
21:48:46|0.09452
21:48:47|0.09451
21:48:48|0.09451
21:48:49|0.09452
21:48:50|0.09455
21:48:51|0.09454
21:48:52|0.09441
21:48:53|0.09444
21:48:54|0.09438
21:48:55|0.09438
21:48:56|0.09438
21:48:57|0.0943
21:48:58|0.09429
21:48:59|0.0943
21:49:00|0.09436
21:49:01|0.09436
21:49:02|0.09437
21:49:03|0.09437
21:49:04|0.09437
21:49:05|0.09425
21:49:06|0.09415
21:49:07|0.09405
21:49:08|0.09403
21:49:09|0.09396
21:49:10|0.09386
21:49:11|0.09394
21:49:12|0.09402
21:49:13|0.09432
21:49:14|0.09456
21:49:15|0.0944
21:49:16|0.09447
21:49:17|0.09436
21:49:18|0.09442
21:49:19|0.09445
21:49:20|0.09442
21:49:21|0.09442
21:49:22|0.09442
21:49:23|0.09442
21:49:24|0.09442
21:49:26|0.09444
21:49:27|0.09442
21:49:29|0.09442
21:49:29|0.09442
21:49:31|0.09442
21:49:31|0.09443
21:49:33|0.09443
21:49:34|0.0945
21:49:35|0.09451
21:49:36|0.09448
21:49:37|0.09448
21:49:38|0.0945
21:49:39|0.0945
21:49:41|0.0945
21:49:41|0.0945
21:49:43|0.09454
21:49:44|0.09457
21:49:45|0.09466
21:49:45|0.09468
21:49:46|0.09472
21:49:47|0.09493
21:49:48|0.09483
21:49:50|0.09486
21:49:51|0.09485
21:49:52|0.09484
21:49:53|0.09478
21:49:53|0.09472
21:49:54|0.09462
21:49:56|0.09463
21:49:57|0.09467
21:49:57|0.09466
21:49:59|0.09466
21:49:59|0.09463
21:50:00|0.09487
21:50:02|0.09485
21:50:03|0.09486
21:50:03|0.09485
21:50:04|0.09485
21:50:05|0.09483
21:50:06|0.09483
21:50:08|0.09479
21:50:09|0.09479
21:50:09|0.0947
21:50:11|0.0947
21:50:11|0.09471
21:50:12|0.09472
21:50:13|0.09476
21:50:14|0.09469
21:50:16|0.09469
21:50:16|0.09476
21:50:18|0.09476
21:50:18|0.09469
21:50:19|0.09473
21:50:20|0.09473
21:50:22|0.09473
21:50:22|0.09472
21:50:23|0.09472
21:50:25|0.09471
21:50:27|0.09473
21:50:28|0.09473
21:50:29|0.09473
21:50:30|0.09473
21:50:32|0.09473
21:50:32|0.09473
21:50:34|0.09475
21:50:35|0.09474
21:50:36|0.09473
21:50:38|0.09473
21:50:39|0.09473
21:50:40|0.0947
21:50:41|0.0947
21:50:42|0.0947
21:50:43|0.0947
21:50:44|0.0947
21:50:45|0.0947
21:50:46|0.09472
21:50:47|0.09471
21:50:48|0.0947
21:50:49|0.0947
21:50:50|0.0947
21:50:51|0.0947
21:50:52|0.0947
21:50:53|0.0947
21:50:54|0.0947
21:50:55|0.0947
21:50:56|0.09477
21:50:57|0.09478
21:50:58|0.09479
21:50:59|0.09479
21:51:00|0.09477
21:51:01|0.09476
21:51:02|0.09476
21:51:03|0.09474
21:51:04|0.09474
21:51:05|0.09474
21:51:06|0.0947
21:51:07|0.09474
21:51:08|0.09474
21:51:09|0.09475
21:51:11|0.09474
21:51:12|0.09474
21:51:12|0.09473
21:51:14|0.09473
21:51:15|0.09471
21:51:16|0.09473
21:51:16|0.09473
21:51:17|0.09473
21:51:19|0.09473
21:51:19|0.09473
21:51:20|0.09475
21:51:21|0.09474
21:51:22|0.09474
21:51:24|0.09474
21:51:25|0.09474
21:51:25|0.09474
21:51:27|0.09483
21:51:28|0.09478
21:51:30|0.09478
21:51:31|0.09478
21:51:32|0.09477
21:51:33|0.09481
21:51:35|0.09476
21:51:36|0.09476
21:51:36|0.0948
21:51:38|0.09479
21:51:39|0.09478
21:51:40|0.09479
21:51:41|0.09479
21:51:42|0.09483
21:51:43|0.09479
21:51:44|0.0948
21:51:45|0.09479
21:51:46|0.09479
21:51:47|0.09479
21:51:48|0.09488
21:51:49|0.09482
21:51:50|0.0949
21:51:51|0.09484
21:51:52|0.09485
21:51:53|0.09485
21:51:54|0.09485
21:51:55|0.09487
21:51:56|0.09494
21:51:57|0.09494
21:51:58|0.09493
21:51:59|0.09492
21:52:00|0.09495
21:52:01|0.09495
21:52:02|0.09496
21:52:03|0.09498
21:52:04|0.09524
21:52:05|0.09519
21:52:06|0.09566
21:52:07|0.09585
21:52:08|0.0958
21:52:09|0.09638
21:52:10|0.09633
21:52:11|0.09613
21:52:12|0.09613
21:52:13|0.09587
21:52:14|0.0958
21:52:15|0.09586
21:52:16|0.09547
21:52:17|0.09565
21:52:18|0.09563
21:52:19|0.0959
21:52:20|0.0959
21:52:21|0.09582
21:52:22|0.09601
21:52:23|0.09601
21:52:24|0.09601
21:52:25|0.09589
21:52:27|0.09602
21:52:28|0.09617
21:52:29|0.09619
21:52:31|0.09619
21:52:32|0.09614
21:52:33|0.09607
21:52:34|0.09609
21:52:35|0.096
21:52:36|0.096
21:52:37|0.0965
21:52:38|0.09627
21:52:39|0.09627
21:52:40|0.09638
21:52:41|0.0962
21:52:42|0.09618
21:52:43|0.09614
21:52:44|0.09616
21:52:45|0.09622
21:52:46|0.09622
21:52:47|0.09613
21:52:48|0.09616
21:52:49|0.09616
21:52:50|0.09612
21:52:51|0.0961
21:52:52|0.09623
21:52:53|0.0962
21:52:54|0.09631
21:52:55|0.09631
21:52:56|0.09634
21:52:57|0.09639
21:52:58|0.0964
21:52:59|0.09641
21:53:00|0.09649
21:53:01|0.09655
21:53:02|0.09671
21:53:03|0.09663
21:53:04|0.09672
21:53:05|0.09689
21:53:06|0.09679
21:53:07|0.09696
21:53:08|0.0974
21:53:09|0.09711
21:53:10|0.09749
21:53:11|0.09764
21:53:12|0.09775
21:53:13|0.09753
21:53:14|0.09743
21:53:15|0.09766
21:53:16|0.0978
21:53:17|0.09778
21:53:18|0.09764
21:53:19|0.09739
21:53:20|0.09755
21:53:21|0.09746
21:53:23|0.09737
21:53:24|0.09714
21:53:25|0.09713
21:53:26|0.09691
21:53:27|0.09699
21:53:28|0.09698
21:53:30|0.09698
21:53:31|0.09709
21:53:32|0.09725
21:53:33|0.09731
21:53:34|0.0973
21:53:35|0.09725
21:53:36|0.09725
21:53:37|0.09733
21:53:38|0.09728
21:53:39|0.09727
21:53:40|0.09728
21:53:41|0.09724
21:53:42|0.09725
21:53:43|0.09726
21:53:44|0.09736
21:53:45|0.09741
21:53:46|0.09754
21:53:47|0.09756
21:53:48|0.09762
21:53:49|0.09762
21:53:50|0.09777
21:53:51|0.09818
21:53:52|0.0985
21:53:53|0.09898
21:53:54|0.09906
21:53:56|0.09965
21:53:57|0.10022
21:53:58|0.10097
21:53:59|0.101
21:54:00|0.10159
21:54:01|0.10141
21:54:02|0.10088
21:54:02|0.10033
21:54:04|0.09993
21:54:05|0.09997
21:54:06|0.10012
21:54:07|0.09997
21:54:07|0.09983
21:54:09|0.09953
21:54:10|0.09951
21:54:11|0.09934
21:54:12|0.09927
21:54:13|0.0992
21:54:14|0.09918
21:54:15|0.09915
21:54:16|0.09956
21:54:17|0.09971
21:54:18|0.09961
21:54:19|0.09979
21:54:20|0.09991
21:54:21|0.09983
21:54:22|0.09994
21:54:23|0.09988
21:54:24|0.09966
21:54:25|0.09968
21:54:26|0.09972
21:54:28|0.09986
21:54:29|0.09988
21:54:31|0.09992
21:54:32|0.1
21:54:33|0.10005
21:54:34|0.10005
21:54:35|0.09998
21:54:36|0.09973
21:54:37|0.0997
21:54:38|0.09971
21:54:39|0.09968
21:54:40|0.09965
21:54:41|0.09967
21:54:42|0.0996
21:54:43|0.09972
21:54:44|0.09977
21:54:45|0.09974
21:54:46|0.09978
21:54:47|0.09978
21:54:48|0.09995
21:54:49|0.09978
21:54:50|0.09989
21:54:51|0.09982
21:54:52|0.09989
21:54:53|0.09977
21:54:54|0.09979
21:54:55|0.09971
21:54:56|0.0996
21:54:57|0.0996
21:54:58|0.09959
21:54:59|0.09961
21:55:00|0.09957
21:55:01|0.09961
21:55:02|0.09962
21:55:03|0.09952
21:55:04|0.09934
21:55:05|0.09931
21:55:06|0.09937
21:55:07|0.09931
21:55:08|0.09932
21:55:09|0.0993
21:55:10|0.09932
21:55:11|0.09934
21:55:12|0.09932
21:55:13|0.09926
21:55:14|0.09922
21:55:16|0.09917
21:55:16|0.09915
21:55:18|0.09915
21:55:18|0.09912
21:55:20|0.09912
21:55:20|0.0991
21:55:21|0.0991
21:55:23|0.09909
21:55:23|0.09911
21:55:24|0.09911
21:55:25|0.09917
21:55:27|0.09915
21:55:28|0.09921
21:55:30|0.0992
21:55:31|0.09915
21:55:33|0.09926
21:55:34|0.09935
21:55:35|0.09932
21:55:36|0.09924
21:55:37|0.09925
21:55:38|0.09922
21:55:39|0.09921
21:55:40|0.09921
21:55:41|0.09921
21:55:42|0.09918
21:55:43|0.09979
21:55:44|0.10016
21:55:45|0.10008
21:55:46|0.1001
21:55:47|0.10015
21:55:48|0.10038
21:55:49|0.10073
21:55:50|0.1008
21:55:51|0.10109
21:55:52|0.10092
21:55:53|0.10097
21:55:54|0.10055
21:55:55|0.10054
21:55:56|0.1004
21:55:57|0.10018
21:55:58|0.10019
21:56:00|0.10009
21:56:01|0.10015
21:56:02|0.1001
21:56:02|0.09998
21:56:03|0.09994
21:56:05|0.09995
21:56:06|0.09989
21:56:07|0.09992
21:56:07|0.09991
21:56:08|0.09984
21:56:09|0.0998
21:56:10|0.09973
21:56:12|0.09971
21:56:12|0.09948
21:56:14|0.09954
21:56:14|0.09937
21:56:16|0.09932
21:56:16|0.09924
21:56:17|0.09932
21:56:18|0.09926
21:56:19|0.09922
21:56:20|0.09926
21:56:21|0.09927
21:56:23|0.09924
21:56:24|0.0992
21:56:24|0.09917
21:56:25|0.09912
21:56:26|0.09914
21:56:28|0.09912
21:56:30|0.0991
21:56:31|0.09907
21:56:32|0.09907
21:56:33|0.09905
21:56:35|0.099
21:56:36|0.099
21:56:37|0.09895
21:56:37|0.09894
21:56:39|0.09896
21:56:40|0.09891
21:56:41|0.09896
21:56:42|0.09896
21:56:42|0.09897
21:56:44|0.09891
21:56:45|0.09897
21:56:45|0.09897
21:56:46|0.09906
21:56:47|0.09919
21:56:49|0.09911
21:56:50|0.09899
21:56:50|0.09913
21:56:52|0.09917
21:56:53|0.09928
21:56:54|0.09911
21:56:55|0.09911
21:56:56|0.0991
21:56:56|0.09917
21:56:57|0.0992
21:56:59|0.09912
21:57:00|0.09911
21:57:01|0.0992
21:57:02|0.09916
21:57:03|0.09917
21:57:04|0.0992
21:57:05|0.09912
21:57:06|0.09912
21:57:07|0.09915
21:57:08|0.09917
21:57:09|0.09915
21:57:10|0.09916
21:57:11|0.09916
21:57:12|0.09914
21:57:13|0.09911
21:57:14|0.09911
21:57:15|0.0991
21:57:16|0.09911
21:57:17|0.09903
21:57:18|0.099
21:57:19|0.09897
21:57:20|0.09895
21:57:21|0.09892
21:57:22|0.09891
21:57:23|0.09892
21:57:24|0.09889
21:57:25|0.09885
21:57:26|0.09885
21:57:27|0.09886
21:57:28|0.09889
21:57:29|0.09885
21:57:31|0.09882
21:57:32|0.09883
21:57:33|0.09882
21:57:34|0.09884
21:57:35|0.09877
21:57:36|0.09877
21:57:37|0.09874
21:57:38|0.0988
21:57:39|0.09881
21:57:41|0.09877
21:57:42|0.09876
21:57:43|0.09878
21:57:43|0.09886
21:57:45|0.09886
21:57:46|0.09923
21:57:47|0.09934
21:57:48|0.09934
21:57:50|0.09979
21:57:51|0.09987
21:57:52|0.10001
21:57:53|0.10003
21:57:54|0.10007
21:57:54|0.10009
21:57:56|0.10004
21:57:57|0.10003
21:57:58|0.1
21:57:59|0.09997
21:58:00|0.1
21:58:01|0.09965
21:58:02|0.09943
21:58:03|0.09931
21:58:04|0.09907
21:58:05|0.09891
21:58:06|0.0988
21:58:07|0.09935
21:58:08|0.09929
21:58:09|0.09936
21:58:11|0.0992
21:58:11|0.09921
21:58:12|0.09921
21:58:13|0.09898
21:58:15|0.09891
21:58:15|0.09891
21:58:17|0.0989
21:58:18|0.09907
21:58:18|0.09899
21:58:19|0.09903
21:58:20|0.09904
21:58:22|0.09906
21:58:23|0.09901
21:58:25|0.0991
21:58:26|0.09908
21:58:27|0.0991
21:58:28|0.09904
21:58:29|0.09904
21:58:31|0.09902
21:58:32|0.09902
21:58:32|0.09902
21:58:34|0.099
21:58:36|0.099
21:58:37|0.099
21:58:38|0.099
21:58:39|0.099
21:58:40|0.09901
21:58:41|0.09899
21:58:43|0.099
21:58:44|0.09899
21:58:45|0.09903
21:58:46|0.09903
21:58:47|0.09904
21:58:49|0.09905
21:58:50|0.09911
21:58:51|0.09911
21:58:52|0.09914
21:58:53|0.09912
21:58:55|0.09922
21:58:56|0.09922
21:58:57|0.0992
21:58:57|0.09917
21:58:59|0.09917
21:58:59|0.09942
21:59:00|0.09936
21:59:02|0.09948
21:59:03|0.09945
21:59:04|0.09943
21:59:05|0.09947
21:59:06|0.09948
21:59:07|0.09946
21:59:08|0.09947
21:59:09|0.09941
21:59:10|0.09937
21:59:11|0.09933
21:59:12|0.09933
21:59:13|0.09934
21:59:14|0.09927
21:59:15|0.09924
21:59:16|0.09924
21:59:17|0.09924
21:59:18|0.0992
21:59:19|0.09924
21:59:20|0.09915
21:59:21|0.09908
21:59:22|0.09917
21:59:23|0.09917
21:59:24|0.09917
21:59:25|0.09917
21:59:26|0.09916
21:59:27|0.09916
21:59:28|0.09914
21:59:29|0.09879
21:59:30|0.09869
21:59:32|0.09902
21:59:33|0.09907
21:59:35|0.09906
21:59:36|0.09903
21:59:37|0.09894
21:59:38|0.09895
21:59:39|0.09895
21:59:40|0.099
21:59:41|0.09898
21:59:43|0.09891
21:59:44|0.09893
21:59:45|0.0989
21:59:46|0.09896
21:59:47|0.09916
21:59:48|0.09916
21:59:49|0.09916
21:59:50|0.09915
21:59:51|0.09913
21:59:53|0.09911
21:59:53|0.09912
21:59:54|0.09913
21:59:55|0.09931
21:59:57|0.09929
21:59:58|0.09938
21:59:59|0.09941
22:00:00|0.09938
22:00:01|0.09926
22:00:02|0.09932
22:00:03|0.09934
22:00:04|0.09929
22:00:05|0.09935
22:00:06|0.09934
22:00:07|0.09934
22:00:08|0.09913
22:00:09|0.099
22:00:10|0.09904
22:00:11|0.09902
22:00:12|0.09896
22:00:13|0.09895
22:00:15|0.09884
22:00:16|0.09881
22:00:17|0.09879
22:00:18|0.09878
22:00:19|0.09871
22:00:19|0.09881
22:00:21|0.09879
22:00:22|0.09859
22:00:22|0.09863
22:00:23|0.09878
22:00:24|0.09883
22:00:25|0.09896
22:00:26|0.09878
22:00:27|0.09893
22:00:28|0.09881
22:00:29|0.09881
22:00:31|0.09889
22:00:32|0.09885
22:00:33|0.09887
22:00:34|0.09887
22:00:35|0.09887
22:00:36|0.09865
22:00:37|0.09864
22:00:38|0.09875
22:00:39|0.09873
22:00:41|0.09866
22:00:42|0.09865
22:00:43|0.09865
22:00:44|0.09862
22:00:45|0.09861
22:00:45|0.09857
22:00:46|0.09838
22:00:48|0.09836
22:00:49|0.0983
22:00:50|0.09842
22:00:51|0.09871
22:00:52|0.09856
22:00:53|0.09854
22:00:54|0.09851
22:00:55|0.09844
22:00:56|0.09836
22:00:57|0.09834
22:00:58|0.09837
22:00:59|0.09836
22:01:00|0.09837
22:01:01|0.09849
22:01:02|0.09845
22:01:03|0.09838
22:01:04|0.09832
22:01:05|0.09836
22:01:06|0.09831
22:01:07|0.09835
22:01:08|0.0984
22:01:09|0.09835
22:01:10|0.09827
22:01:11|0.09832
22:01:12|0.09816
22:01:13|0.09823
22:01:14|0.09814
22:01:15|0.09813
22:01:16|0.09814
22:01:17|0.09812
22:01:18|0.09779
22:01:19|0.09776
22:01:20|0.09771
22:01:21|0.09775
22:01:22|0.09759
22:01:23|0.09771
22:01:24|0.09773
22:01:25|0.09773
22:01:26|0.09767
22:01:27|0.09768
22:01:28|0.09746
22:01:29|0.09746
22:01:30|0.09741
22:01:32|0.09752
22:01:33|0.09755
22:01:34|0.09745
22:01:36|0.09743
22:01:37|0.09743
22:01:39|0.09719
22:01:39|0.09702
22:01:41|0.09716
22:01:42|0.09715
22:01:43|0.09725
22:01:44|0.0974
22:01:45|0.09732
22:01:46|0.09735
22:01:47|0.09715
22:01:49|0.09715
22:01:50|0.09714
22:01:51|0.09715
22:01:51|0.09703
22:01:53|0.09721
22:01:54|0.09713
22:01:55|0.0972
22:01:56|0.09719
22:01:57|0.09724
22:01:58|0.09726
22:01:59|0.09735
22:02:00|0.09728
22:02:01|0.09743
22:02:02|0.09749
22:02:03|0.09748
22:02:04|0.0974
22:02:05|0.09744
22:02:06|0.09745
22:02:07|0.09746
22:02:08|0.09748
22:02:09|0.09758
22:02:10|0.09758
22:02:11|0.09766
22:02:12|0.09773
22:02:13|0.09781
22:02:14|0.09788
22:02:15|0.09783
22:02:16|0.09783
22:02:17|0.0979
22:02:18|0.0979
22:02:19|0.09785
22:02:20|0.09785
22:02:21|0.09785
22:02:22|0.09788
22:02:23|0.09792
22:02:24|0.09792
22:02:25|0.09793
22:02:26|0.09759
22:02:27|0.09752
22:02:28|0.09745
22:02:29|0.09749
22:02:30|0.09749
22:02:31|0.09763
22:02:33|0.09771
22:02:34|0.0977
22:02:35|0.09765
22:02:37|0.09772
22:02:38|0.09772
22:02:40|0.09763
22:02:41|0.09763
22:02:41|0.09763
22:02:43|0.09773
22:02:44|0.09769
22:02:45|0.09764
22:02:46|0.09766
22:02:47|0.09766
22:02:48|0.09766
22:02:49|0.09765
22:02:50|0.09772
22:02:51|0.09768
22:02:52|0.0976
22:02:53|0.09754
22:02:54|0.09754
22:02:55|0.09754
22:02:56|0.09754
22:02:57|0.09752
22:02:58|0.09752
22:02:59|0.09752
22:03:00|0.09751
22:03:01|0.09758
22:03:02|0.09746
22:03:03|0.09751
22:03:04|0.09751
22:03:05|0.09748
22:03:06|0.09752
22:03:07|0.09752
22:03:08|0.09745
22:03:09|0.09744
22:03:10|0.09745
22:03:11|0.09746
22:03:12|0.09743
22:03:13|0.09755
22:03:14|0.0976
22:03:15|0.09761
22:03:16|0.09761
22:03:17|0.09782
22:03:18|0.09788
22:03:19|0.09792
22:03:20|0.09792
22:03:21|0.0979
22:03:22|0.09788
22:03:23|0.09789
22:03:24|0.09787
22:03:25|0.09782
22:03:26|0.09782
22:03:27|0.09786
22:03:28|0.09789
22:03:29|0.09772
22:03:30|0.09783
22:03:31|0.09783
22:03:33|0.09784
22:03:34|0.09787
22:03:35|0.09784
22:03:36|0.09778
22:03:37|0.09777
22:03:38|0.09776
22:03:39|0.09768
22:03:40|0.09766
22:03:41|0.09762
22:03:42|0.09768
22:03:43|0.09767
22:03:44|0.09768
22:03:45|0.09771
22:03:46|0.09783
22:03:47|0.09786
22:03:48|0.09784
22:03:49|0.09784
22:03:50|0.09783
22:03:52|0.09785
22:03:53|0.09785
22:03:54|0.09781
22:03:55|0.09778
22:03:56|0.09777
22:03:57|0.09788
22:03:58|0.09791
22:03:59|0.09789
22:04:00|0.0979
22:04:01|0.0979
22:04:02|0.0979
22:04:03|0.09788
22:04:04|0.09787
22:04:05|0.09781
22:04:06|0.09781
22:04:07|0.09787
22:04:08|0.09784
22:04:09|0.09782
22:04:10|0.09789
22:04:11|0.09794
22:04:12|0.09794
22:04:13|0.09796
22:04:14|0.09792
22:04:15|0.09793
22:04:16|0.09794
22:04:17|0.09811
22:04:18|0.09835
22:04:19|0.09854
22:04:20|0.09857
22:04:21|0.09855
22:04:22|0.09898
22:04:23|0.09878
22:04:24|0.09879
22:04:25|0.09883
22:04:26|0.09885
22:04:27|0.09891
22:04:28|0.09888
22:04:29|0.09863
22:04:30|0.09854
22:04:31|0.0985
22:04:33|0.09886
22:04:35|0.0989
22:04:36|0.09889
22:04:37|0.09899
22:04:38|0.09898
22:04:39|0.09899
22:04:41|0.09897
22:04:41|0.09899
22:04:43|0.09872
22:04:44|0.09876
22:04:44|0.09873
22:04:46|0.09874
22:04:46|0.09879
22:04:47|0.09867
22:04:49|0.09874
22:04:49|0.09873
22:04:51|0.09873
22:04:52|0.09872
22:04:53|0.09877
22:04:54|0.09877
22:04:55|0.09868
22:04:57|0.09913
22:04:58|0.09913
22:04:59|0.09922
22:05:00|0.09916
22:05:01|0.09908
22:05:02|0.09909
22:05:03|0.09911
22:05:03|0.09912
22:05:05|0.09914
22:05:06|0.09906
22:05:07|0.09896
22:05:08|0.09906
22:05:09|0.09893
22:05:10|0.09886
22:05:10|0.0988
22:05:12|0.09884
22:05:13|0.09888
22:05:14|0.099
22:05:15|0.09913
22:05:15|0.09913
22:05:17|0.09933
22:05:18|0.09937
22:05:18|0.09923
22:05:20|0.09959
22:05:21|0.09952
22:05:22|0.0996
22:05:23|0.09968
22:05:24|0.0995
22:05:25|0.09941
22:05:26|0.0994
22:05:27|0.09943
22:05:27|0.09948
22:05:29|0.09946
22:05:30|0.09945
22:05:31|0.099
22:05:31|0.09853
22:05:33|0.09867
22:05:35|0.09888
22:05:35|0.09887
22:05:37|0.09908
22:05:39|0.09916
22:05:39|0.09912
22:05:40|0.09903
22:05:41|0.09899
22:05:42|0.09886
22:05:43|0.09891
22:05:44|0.09891
22:05:45|0.09881
22:05:46|0.09886
22:05:47|0.0988
22:05:48|0.09878
22:05:49|0.09878
22:05:51|0.09879
22:05:52|0.09878
22:05:53|0.09881
22:05:53|0.09877
22:05:55|0.09874
22:05:55|0.09874
22:05:57|0.09874
22:05:58|0.09887
22:05:59|0.09888
22:06:00|0.09889
22:06:01|0.09886
22:06:02|0.09873
22:06:03|0.09873
22:06:04|0.09875
22:06:04|0.09874
22:06:05|0.0987
22:06:07|0.09861
22:06:08|0.09859
22:06:09|0.09854
22:06:09|0.09853
22:06:11|0.09852
22:06:12|0.09853
22:06:13|0.09839
22:06:14|0.09829
22:06:15|0.09793
22:06:15|0.09801
22:06:17|0.09801
22:06:18|0.09808
22:06:19|0.09829
22:06:20|0.09819
22:06:21|0.09821
22:06:22|0.09767
22:06:23|0.09774
22:06:24|0.09801
22:06:24|0.09802
22:06:26|0.0981
22:06:26|0.09801
22:06:27|0.09802
22:06:28|0.09811
22:06:30|0.09804
22:06:30|0.09806
22:06:31|0.0981
22:06:34|0.09791
22:06:35|0.09801
22:06:36|0.09804
22:06:38|0.098
22:06:38|0.09789
22:06:39|0.09789
22:06:41|0.09774
22:06:42|0.09775
22:06:44|0.0978
22:06:44|0.09763
22:06:45|0.09772
22:06:46|0.09776
22:06:47|0.09772
22:06:48|0.09762
22:06:49|0.09762
22:06:51|0.09758
22:06:52|0.09752
22:06:53|0.09745
22:06:54|0.09735
22:06:55|0.09737
22:06:56|0.09731
22:06:57|0.09745
22:06:57|0.09756
22:06:59|0.09753
22:06:59|0.09747
22:07:01|0.09748
22:07:02|0.09745
22:07:03|0.0975
22:07:04|0.09768
22:07:05|0.09798
22:07:06|0.09794
22:07:07|0.09791
22:07:08|0.09788
22:07:09|0.09791
22:07:11|0.09788
22:07:11|0.09795
22:07:13|0.09799
22:07:14|0.098
22:07:15|0.09802
22:07:15|0.09797
22:07:16|0.09804
22:07:18|0.098
22:07:19|0.098
22:07:20|0.09798
22:07:20|0.09794
22:07:22|0.09788
22:07:23|0.09788
22:07:24|0.09787
22:07:25|0.09788
22:07:26|0.09784
22:07:27|0.09785
22:07:28|0.09782
22:07:28|0.09787
22:07:30|0.09786
22:07:30|0.09812
22:07:32|0.09805
22:07:34|0.09805
22:07:35|0.09799
22:07:36|0.09798
22:07:38|0.09776
22:07:39|0.09774
22:07:40|0.09777
22:07:41|0.09776
22:07:42|0.09771
22:07:43|0.09772
22:07:44|0.09763
22:07:45|0.09762
22:07:46|0.09768
22:07:47|0.09765
22:07:48|0.09763
22:07:49|0.09761
22:07:51|0.0976
22:07:51|0.0976
22:07:52|0.0977
22:07:53|0.09787
22:07:54|0.0979
22:07:55|0.09801
22:07:56|0.09826
22:07:57|0.09821
22:07:58|0.09824
22:07:59|0.09821
22:08:00|0.09828
22:08:01|0.09808
22:08:02|0.09801
22:08:03|0.09806
22:08:04|0.09808
22:08:05|0.09806
22:08:06|0.09819
22:08:07|0.09814
22:08:08|0.0981
22:08:09|0.09804
22:08:10|0.09801
22:08:11|0.09802
22:08:12|0.09793
22:08:13|0.09786
22:08:14|0.09786
22:08:15|0.09789
22:08:16|0.09789
22:08:17|0.09802
22:08:18|0.09801
22:08:19|0.09797
22:08:20|0.09793
22:08:21|0.09793
22:08:22|0.09787
22:08:24|0.09786
22:08:25|0.09786
22:08:26|0.09781
22:08:27|0.09784
22:08:28|0.09797
22:08:29|0.09799
22:08:30|0.09793
22:08:31|0.09799
22:08:32|0.09799
22:08:33|0.09788
22:08:34|0.09792
22:08:36|0.09793
22:08:37|0.09819
22:08:39|0.09813
22:08:40|0.09809
22:08:41|0.09804
22:08:42|0.09804
22:08:43|0.09806
22:08:45|0.09813
22:08:45|0.09815
22:08:46|0.09813
22:08:48|0.09807
22:08:48|0.09809
22:08:50|0.09809
22:08:52|0.09811
22:08:52|0.09811
22:08:53|0.09821
22:08:54|0.09819
22:08:56|0.09837
22:08:57|0.09838
22:08:58|0.09843
22:08:59|0.09845
22:09:00|0.09851
22:09:02|0.09888
22:09:02|0.09896
22:09:03|0.09898
22:09:04|0.09908
22:09:05|0.09908
22:09:06|0.0991
22:09:07|0.0993
22:09:08|0.09926
22:09:09|0.09898
22:09:10|0.09872
22:09:11|0.09854
22:09:12|0.09864
22:09:13|0.09866
22:09:14|0.09868
22:09:15|0.09872
22:09:16|0.09883
22:09:17|0.09885
22:09:18|0.0988
22:09:19|0.09858
22:09:20|0.09854
22:09:21|0.09876
22:09:22|0.09881
22:09:23|0.09885
22:09:24|0.0988
22:09:25|0.09878
22:09:27|0.09886
22:09:27|0.09886
22:09:29|0.09885
22:09:30|0.09883
22:09:31|0.09883
22:09:32|0.09879
22:09:33|0.09879
22:09:34|0.0988
22:09:35|0.09877
22:09:37|0.0988
22:09:37|0.09886
22:09:39|0.09896
22:09:41|0.09897
22:09:42|0.099
22:09:44|0.09902
22:09:44|0.09887
22:09:45|0.09877
22:09:46|0.09879
22:09:47|0.09881
22:09:48|0.09915
22:09:49|0.09925
22:09:50|0.09934
22:09:51|0.09934
22:09:52|0.09928
22:09:53|0.09947
22:09:54|0.09936
22:09:55|0.09933
22:09:56|0.09926
22:09:57|0.09945
22:09:58|0.09932
22:09:59|0.09934
22:10:00|0.09938
22:10:01|0.09936
22:10:02|0.09921
22:10:03|0.09935
22:10:04|0.09934
22:10:05|0.0994
22:10:06|0.09941
22:10:07|0.09928
22:10:08|0.09908
22:10:09|0.09914
22:10:10|0.09908
22:10:11|0.09908
22:10:12|0.09902
22:10:14|0.09899
22:10:15|0.09892
22:10:16|0.09891
22:10:17|0.0989
22:10:18|0.09892
22:10:18|0.09901
22:10:20|0.09911
22:10:21|0.09914
22:10:22|0.09917
22:10:23|0.09919
22:10:24|0.09913
22:10:25|0.09916
22:10:25|0.0992
22:10:27|0.09926
22:10:28|0.09921
22:10:29|0.09921
22:10:30|0.09925
22:10:31|0.09939
22:10:32|0.0994
22:10:33|0.09954
22:10:34|0.09958
22:10:35|0.09961
22:10:36|0.09984
22:10:37|0.0997
22:10:39|0.09968
22:10:40|0.09972
22:10:41|0.09972
22:10:42|0.09989
22:10:44|0.0999
22:10:44|0.09992
22:10:45|0.0999
22:10:46|0.09998
22:10:47|0.09991
22:10:48|0.0999
22:10:50|0.09989
22:10:52|0.09983
22:10:52|0.09975
22:10:53|0.09968
22:10:54|0.09958
22:10:55|0.09956
22:10:56|0.09951
22:10:57|0.09949
22:10:58|0.0995
22:10:59|0.0994
22:11:00|0.09942
22:11:01|0.09947
22:11:02|0.09947
22:11:03|0.09947
22:11:04|0.09952
22:11:05|0.0997
22:11:06|0.09978
22:11:08|0.09979
22:11:09|0.09974
22:11:10|0.09983
22:11:11|0.09986
22:11:12|0.09987
22:11:13|0.09983
22:11:14|0.09982
22:11:15|0.09978
22:11:16|0.09964
22:11:17|0.09963
22:11:18|0.09972
22:11:19|0.09978
22:11:20|0.09982
22:11:21|0.09967
22:11:22|0.09962
22:11:23|0.09962
22:11:23|0.09971
22:11:24|0.09968
22:11:26|0.09959
22:11:27|0.09959
22:11:27|0.09963
22:11:29|0.09968
22:11:30|0.09965
22:11:30|0.09964
22:11:32|0.09966
22:11:32|0.09931
22:11:34|0.09918
22:11:35|0.09916
22:11:35|0.099
22:11:38|0.09877
22:11:39|0.09911
22:11:41|0.09897
22:11:41|0.09898
22:11:42|0.09892
22:11:43|0.0989
22:11:45|0.09893
22:11:46|0.0988
22:11:47|0.09871
22:11:47|0.09857
22:11:50|0.09847
22:11:50|0.09834
22:11:52|0.09867
22:11:53|0.09872
22:11:54|0.09872
22:11:55|0.09849
22:11:56|0.09842
22:11:57|0.0984
22:11:57|0.09834
22:11:59|0.09838
22:12:00|0.09851
22:12:01|0.09844
22:12:02|0.09849
22:12:03|0.09849
22:12:05|0.09858
22:12:05|0.09876
22:12:06|0.0989
22:12:08|0.09893
22:12:09|0.09888
22:12:10|0.09892
22:12:11|0.09886
22:12:12|0.09878
22:12:13|0.0987
22:12:14|0.09856
22:12:15|0.0985
22:12:16|0.09848
22:12:17|0.09875
22:12:18|0.09875
22:12:19|0.0987
22:12:20|0.09866
22:12:20|0.09861
22:12:22|0.09858
22:12:23|0.09856
22:12:24|0.09856
22:12:25|0.09853
22:12:26|0.09853
22:12:27|0.09846
22:12:28|0.09847
22:12:29|0.09847
22:12:29|0.09848
22:12:31|0.09843
22:12:31|0.09847
22:12:34|0.09855
22:12:34|0.09848
22:12:35|0.0985
22:12:36|0.0985
22:12:37|0.09854
22:12:39|0.09855
22:12:41|0.09881
22:12:42|0.09879
22:12:43|0.09881
22:12:44|0.09887
22:12:46|0.09889
22:12:47|0.09896
22:12:48|0.09907
22:12:49|0.09913
22:12:50|0.09914
22:12:51|0.09914
22:12:52|0.09917
22:12:53|0.09914
22:12:54|0.09923
22:12:55|0.09924
22:12:56|0.09923
22:12:57|0.09919
22:12:58|0.09966
22:12:59|0.09953
22:13:00|0.09959
22:13:01|0.0993
22:13:02|0.09941
22:13:03|0.09944
22:13:04|0.09959
22:13:05|0.0995
22:13:06|0.0996
22:13:07|0.09942
22:13:08|0.09939
22:13:09|0.09951
22:13:10|0.09942
22:13:11|0.09943
22:13:12|0.0994
22:13:13|0.0994
22:13:14|0.09933
22:13:15|0.09937
22:13:16|0.0994
22:13:17|0.09945
22:13:18|0.09929
22:13:19|0.09928
22:13:20|0.09931
22:13:21|0.09936
22:13:22|0.09941
22:13:23|0.09941
22:13:24|0.09937
22:13:25|0.09937
22:13:26|0.09974
22:13:27|0.09965
22:13:28|0.09966
22:13:29|0.0997
22:13:30|0.09971
22:13:31|0.09967
22:13:32|0.09953
22:13:33|0.09952
22:13:34|0.09944
22:13:35|0.09931
22:13:36|0.09921
22:13:37|0.09935
22:13:39|0.09952
22:13:40|0.09953
22:13:41|0.09947
22:13:43|0.0995
22:13:43|0.0995
22:13:45|0.09962
22:13:46|0.09969
22:13:47|0.09964
22:13:48|0.0996
22:13:49|0.09964
22:13:50|0.09964
22:13:51|0.09966
22:13:52|0.09966
22:13:53|0.09963
22:13:55|0.09964
22:13:55|0.09964
22:13:57|0.09964
22:13:57|0.09964
22:13:59|0.09974
22:14:00|0.09983
22:14:01|0.09993
22:14:02|0.09976
22:14:03|0.09978
22:14:04|0.09973
22:14:06|0.09968
22:14:07|0.09968
22:14:08|0.09968
22:14:09|0.09968
22:14:10|0.09979
22:14:11|0.09969
22:14:12|0.09971
22:14:13|0.09977
22:14:14|0.09978
22:14:15|0.09983
22:14:16|0.09987
22:14:17|0.09984
22:14:18|0.09991
22:14:19|0.09992
22:14:20|0.0999
22:14:21|0.1
22:14:22|0.10007
22:14:23|0.10023
22:14:24|0.10034
22:14:25|0.10036
22:14:26|0.10052
22:14:27|0.10049
22:14:28|0.10052
22:14:29|0.10046
22:14:30|0.10078
22:14:31|0.10067
22:14:32|0.10059
22:14:33|0.10065
22:14:34|0.10058
22:14:35|0.1006
22:14:36|0.10069
22:14:37|0.10069
22:14:38|0.10085
22:14:40|0.10094
22:14:41|0.10065
22:14:42|0.10063
22:14:44|0.10033
22:14:44|0.10044
22:14:45|0.10043
22:14:47|0.1004
22:14:48|0.1003
22:14:49|0.10039
22:14:50|0.10042
22:14:51|0.10052
22:14:52|0.10051
22:14:54|0.10036
22:14:54|0.10033
22:14:55|0.10046
22:14:56|0.10048
22:14:57|0.10048
22:14:58|0.10038
22:14:59|0.10032
22:15:00|0.10038
22:15:01|0.10038
22:15:02|0.10044
22:15:04|0.10043
22:15:04|0.10038
22:15:05|0.10044
22:15:08|0.10057
22:15:08|0.10036
22:15:09|0.10018
22:15:10|0.10004
22:15:11|0.09999
22:15:13|0.09998
22:15:14|0.09993
22:15:15|0.09971
22:15:16|0.0997
22:15:17|0.09961
22:15:17|0.09947
22:15:19|0.09944
22:15:20|0.09949
22:15:21|0.09954
22:15:22|0.09962
22:15:23|0.09968
22:15:24|0.09953
22:15:25|0.09947
22:15:26|0.09946
22:15:27|0.09951
22:15:28|0.09944
22:15:28|0.09935
22:15:30|0.09938
22:15:31|0.09931
22:15:32|0.09929
22:15:33|0.09932
22:15:34|0.09928
22:15:35|0.09934
22:15:36|0.09938
22:15:37|0.09976
22:15:38|0.0996
22:15:40|0.09969
22:15:41|0.09978
22:15:42|0.09989
22:15:43|0.09968
22:15:44|0.09991
22:15:46|0.09985
22:15:46|0.09977
22:15:47|0.09974
22:15:48|0.09991
22:15:49|0.0999
22:15:50|0.09989
22:15:52|0.09986
22:15:54|0.09981
22:15:54|0.09986
22:15:55|0.09982
22:15:56|0.09983
22:15:58|0.09983
22:15:58|0.09978
22:15:59|0.09964
22:16:00|0.09957
22:16:01|0.09952
22:16:02|0.09973
22:16:03|0.09966
22:16:04|0.09957
22:16:05|0.09957
22:16:06|0.09958
22:16:07|0.09958
22:16:08|0.09957
22:16:09|0.0995
22:16:10|0.09938
22:16:11|0.09947
22:16:13|0.09946
22:16:14|0.09948
22:16:15|0.09948
22:16:16|0.09947
22:16:17|0.09947
22:16:18|0.09948
22:16:19|0.0995
22:16:20|0.09967
22:16:21|0.09967
22:16:22|0.09973
22:16:23|0.09966
22:16:24|0.09963
22:16:25|0.09955
22:16:25|0.09956
22:16:27|0.09956
22:16:29|0.09953
22:16:29|0.09946
22:16:30|0.09948
22:16:31|0.09948
22:16:33|0.09947
22:16:34|0.09947
22:16:35|0.09948
22:16:35|0.09937
22:16:37|0.09935
22:16:38|0.09937
22:16:38|0.09925
22:16:40|0.09921
22:16:42|0.09911
22:16:42|0.09912
22:16:43|0.09908
22:16:45|0.09883
22:16:46|0.09875
22:16:47|0.09881
22:16:48|0.09919
22:16:50|0.09911
22:16:50|0.09925
22:16:52|0.09944
22:16:54|0.09941
22:16:54|0.09947
22:16:55|0.09941
22:16:57|0.09933
22:16:57|0.09933
22:16:59|0.09932
22:17:00|0.09934
22:17:01|0.09927
22:17:02|0.09926
22:17:03|0.09899
22:17:05|0.09907
22:17:05|0.09898
22:17:06|0.09911
22:17:07|0.09907
22:17:08|0.09898
22:17:09|0.09905
22:17:10|0.09893
22:17:12|0.09896
22:17:12|0.09895
22:17:13|0.09898
22:17:14|0.09907
22:17:15|0.09903
22:17:17|0.09907
22:17:17|0.09904
22:17:18|0.09905
22:17:19|0.09926
22:17:20|0.09924
22:17:21|0.09921
22:17:22|0.09913
22:17:23|0.09918
22:17:24|0.09916
22:17:25|0.09914
22:17:26|0.09914
22:17:28|0.09915
22:17:28|0.09913
22:17:29|0.09909
22:17:30|0.09902
22:17:31|0.09902
22:17:33|0.09902
22:17:33|0.09902
22:17:34|0.09897
22:17:35|0.09894
22:17:36|0.09898
22:17:38|0.09898
22:17:39|0.09891
22:17:41|0.09897
22:17:42|0.09899
22:17:43|0.09896
22:17:45|0.09891
22:17:46|0.09889
22:17:47|0.09889
22:17:48|0.0989
22:17:49|0.09881
22:17:50|0.0988
22:17:51|0.0988
22:17:52|0.09881
22:17:54|0.09872
22:17:54|0.09864
22:17:55|0.09865
22:17:56|0.09862
22:17:57|0.09857
22:17:58|0.09862
22:17:59|0.09866
22:18:00|0.09886
22:18:01|0.09888
22:18:02|0.09895
22:18:03|0.09887
22:18:05|0.09894
22:18:05|0.09897
22:18:06|0.09892
22:18:07|0.09885
22:18:08|0.0989
22:18:09|0.0989
22:18:10|0.09886
22:18:11|0.09886
22:18:12|0.09894
22:18:13|0.09894
22:18:14|0.09871
22:18:15|0.09871
22:18:16|0.09879
22:18:17|0.09859
22:18:18|0.09872
22:18:19|0.09872
22:18:20|0.0987
22:18:21|0.09866
22:18:23|0.09861
22:18:24|0.09861
22:18:25|0.09859
22:18:26|0.09856
22:18:27|0.09857
22:18:28|0.09854
22:18:29|0.09859
22:18:29|0.09866
22:18:31|0.09863
22:18:31|0.09866
22:18:33|0.09867
22:18:34|0.09875
22:18:35|0.09874
22:18:36|0.09877
22:18:37|0.09882
22:18:37|0.09879
22:18:39|0.09876
22:18:41|0.09883
22:18:42|0.09872
22:18:44|0.09876
22:18:44|0.09876
22:18:46|0.09871
22:18:48|0.09877
22:18:48|0.09872
22:18:49|0.09872
22:18:50|0.09868
22:18:51|0.09857
22:18:52|0.09857
22:18:53|0.09857
22:18:54|0.0985
22:18:55|0.09845
22:18:57|0.09828
22:18:57|0.09828
22:18:58|0.09827
22:18:59|0.09828
22:19:00|0.09837
22:19:02|0.09832
22:19:03|0.09833
22:19:04|0.09836
22:19:05|0.09839
22:19:06|0.09846
22:19:07|0.09849
22:19:08|0.0985
22:19:09|0.09861
22:19:10|0.09865
22:19:11|0.0986
22:19:13|0.09858
22:19:13|0.09865
22:19:14|0.09861
22:19:16|0.09862
22:19:17|0.09866
22:19:18|0.09847
22:19:18|0.09847
22:19:19|0.09849
22:19:20|0.0985
22:19:22|0.0984
22:19:22|0.09838
22:19:24|0.09836
22:19:25|0.09832
22:19:26|0.09832
22:19:26|0.09834
22:19:27|0.09838
22:19:29|0.09849
22:19:30|0.09849
22:19:30|0.09854
22:19:31|0.09855
22:19:33|0.0985
22:19:33|0.0985
22:19:35|0.0985
22:19:35|0.09852
22:19:36|0.09852
22:19:37|0.09857
22:19:39|0.09858
22:19:40|0.0986
22:19:41|0.09855
22:19:43|0.09853
22:19:44|0.09846
22:19:46|0.09844
22:19:46|0.09844
22:19:48|0.09863
22:19:50|0.09864
22:19:50|0.09864
22:19:51|0.09864
22:19:52|0.09866
22:19:54|0.09871
22:19:55|0.09871
22:19:56|0.09868
22:19:58|0.09865
22:19:58|0.09867
22:19:59|0.09867
22:20:00|0.09868
22:20:02|0.09858
22:20:03|0.09849
22:20:04|0.09843
22:20:05|0.09844
22:20:06|0.09841
22:20:08|0.09831
22:20:09|0.09829
22:20:10|0.09826
22:20:12|0.09825
22:20:12|0.09824
22:20:13|0.09823
22:20:14|0.09823
22:20:15|0.09818
22:20:16|0.09814
22:20:17|0.09818
22:20:18|0.09815
22:20:20|0.09806
22:20:20|0.09803
22:20:22|0.09784
22:20:23|0.09779
22:20:24|0.09767
22:20:25|0.09762
22:20:26|0.09779
22:20:27|0.09786
22:20:28|0.0978
22:20:30|0.09774
22:20:30|0.09771
22:20:31|0.09779
22:20:32|0.0978
22:20:33|0.09762
22:20:34|0.09755
22:20:35|0.09756
22:20:36|0.09763
22:20:37|0.09775
22:20:38|0.09786
22:20:39|0.09786
22:20:40|0.09779
22:20:42|0.09763
22:20:44|0.09751
22:20:44|0.09754
22:20:46|0.09755
22:20:47|0.09754
22:20:48|0.09748
22:20:49|0.0975
22:20:51|0.09747
22:20:51|0.09756
22:20:52|0.09759
22:20:53|0.09751
22:20:54|0.09748
22:20:55|0.0975
22:20:56|0.09752
22:20:57|0.09753
22:20:59|0.09751
22:20:59|0.09745
22:21:00|0.09745
22:21:01|0.0975
22:21:02|0.09743
22:21:04|0.09762
22:21:04|0.09751
22:21:05|0.09751
22:21:06|0.09757
22:21:08|0.09756
22:21:09|0.09758
22:21:10|0.09758
22:21:11|0.0976
22:21:11|0.09769
22:21:14|0.09782
22:21:14|0.09783
22:21:15|0.09789
22:21:16|0.09787
22:21:17|0.09783
22:21:18|0.09782
22:21:20|0.09787
22:21:20|0.09784
22:21:21|0.09777
22:21:22|0.09777
22:21:23|0.09777
22:21:25|0.09773
22:21:25|0.09782
22:21:26|0.09788
22:21:27|0.09796
22:21:28|0.09806
22:21:29|0.09818
22:21:30|0.09817
22:21:31|0.09825
22:21:32|0.09828
22:21:33|0.09828
22:21:34|0.09831
22:21:35|0.09832
22:21:36|0.09828
22:21:37|0.09824
22:21:38|0.09824
22:21:39|0.09816
22:21:41|0.09819
22:21:41|0.0982
22:21:43|0.09804
22:21:45|0.09794
22:21:46|0.0981
22:21:47|0.0981
22:21:48|0.0981
22:21:50|0.0981
22:21:50|0.09803
22:21:52|0.09814
22:21:52|0.09823
22:21:53|0.09816
22:21:55|0.09819
22:21:56|0.09811
22:21:57|0.09811
22:21:59|0.09792
22:21:59|0.09792
22:22:00|0.09792
22:22:02|0.09792
22:22:02|0.09802
22:22:03|0.09799
22:22:04|0.0981
22:22:06|0.09806
22:22:07|0.09811
22:22:08|0.09815
22:22:09|0.09801
22:22:10|0.09797
22:22:11|0.09797
22:22:11|0.09802
22:22:14|0.09795
22:22:14|0.09795
22:22:15|0.098
22:22:17|0.09799
22:22:19|0.09801
22:22:19|0.09805
22:22:21|0.09806
22:22:22|0.09794
22:22:23|0.09794
22:22:24|0.09798
22:22:25|0.09793
22:22:26|0.09798
22:22:27|0.09789
22:22:27|0.09802
22:22:29|0.09796
22:22:30|0.09805
22:22:31|0.09794
22:22:32|0.09779
22:22:33|0.09775
22:22:34|0.09761
22:22:35|0.09764
22:22:36|0.09752
22:22:36|0.0977
22:22:38|0.0977
22:22:39|0.09773
22:22:39|0.09777
22:22:41|0.09776
22:22:42|0.09773
22:22:44|0.0977
22:22:45|0.09759
22:22:47|0.09749
22:22:47|0.09747
22:22:48|0.09747
22:22:49|0.09747
22:22:51|0.0976
22:22:53|0.09751
22:22:54|0.09748
22:22:55|0.09751
22:22:56|0.09751
22:22:57|0.09739
22:22:58|0.09726
22:22:59|0.09737
22:23:00|0.09737
22:23:01|0.09736
22:23:02|0.09742
22:23:03|0.09746
22:23:04|0.09747
22:23:05|0.09746
22:23:06|0.09745
22:23:07|0.09749
22:23:08|0.09744
22:23:09|0.09744
22:23:11|0.09756
22:23:11|0.09756
22:23:13|0.09753
22:23:13|0.0976
22:23:14|0.09766
22:23:15|0.09779
22:23:16|0.09779
22:23:18|0.09779
22:23:18|0.09776
22:23:19|0.09774
22:23:20|0.09773
22:23:21|0.09778
22:23:22|0.0978
22:23:23|0.0977
22:23:24|0.0976
22:23:25|0.09769
22:23:26|0.09773
22:23:27|0.09766
22:23:28|0.09759
22:23:29|0.09759
22:23:30|0.09758
22:23:31|0.09757
22:23:32|0.09759
22:23:34|0.09758
22:23:34|0.09761
22:23:35|0.09762
22:23:36|0.09763
22:23:37|0.09768
22:23:38|0.0978
22:23:39|0.09779
22:23:40|0.09779
22:23:41|0.09789
22:23:43|0.09782
22:23:45|0.09787
22:23:46|0.09787
22:23:47|0.09789
22:23:49|0.09788
22:23:50|0.09788
22:23:50|0.09799
22:23:52|0.09798
22:23:52|0.09794
22:23:54|0.09797
22:23:55|0.09799
22:23:57|0.09802
22:23:57|0.09802
22:23:58|0.09799
22:24:00|0.09787
22:24:01|0.09788
22:24:01|0.09769
22:24:03|0.09765
22:24:05|0.09749
22:24:05|0.09763
22:24:06|0.09763
22:24:07|0.09768
22:24:08|0.0976
22:24:09|0.09764
22:24:10|0.09764
22:24:11|0.09766
22:24:12|0.09761
22:24:14|0.09761
22:24:14|0.09763
22:24:15|0.09763
22:24:16|0.09763
22:24:17|0.0975
22:24:19|0.09751
22:24:19|0.09746
22:24:20|0.09762
22:24:22|0.09746
22:24:23|0.09752
22:24:24|0.0975
22:24:25|0.09753
22:24:26|0.09754
22:24:27|0.09754
22:24:28|0.09755
22:24:29|0.09755
22:24:30|0.09761
22:24:31|0.09757
22:24:32|0.09765
22:24:33|0.09764
22:24:34|0.09763
22:24:35|0.09765
22:24:36|0.09765
22:24:38|0.09764
22:24:38|0.09761
22:24:39|0.09755
22:24:40|0.09755
22:24:41|0.09753
22:24:42|0.09753
22:24:44|0.09764
22:24:44|0.09764
22:24:46|0.09755
22:24:47|0.09755
22:24:49|0.0975
22:24:49|0.09748
22:24:50|0.09752
22:24:51|0.09768
22:24:52|0.09768
22:24:54|0.09764
22:24:55|0.09784
22:24:56|0.09768
22:24:57|0.09763
22:24:58|0.09757
22:25:00|0.09754
22:25:00|0.09754
22:25:01|0.09752
22:25:02|0.09749
22:25:03|0.0975
22:25:04|0.09748
22:25:05|0.09717
22:25:06|0.09726
22:25:08|0.09743
22:25:08|0.09736
22:25:10|0.09749
22:25:11|0.09746
22:25:12|0.09753
22:25:13|0.09762
22:25:14|0.09763
22:25:16|0.09767
22:25:17|0.09776
22:25:17|0.09779
22:25:19|0.09775
22:25:20|0.09785
22:25:21|0.09771
22:25:22|0.09762
22:25:23|0.09768
22:25:24|0.09798
22:25:25|0.09789
22:25:26|0.09795
22:25:27|0.09804
22:25:28|0.09804
22:25:28|0.09802
22:25:29|0.0979
22:25:31|0.09795
22:25:32|0.0978
22:25:33|0.09774
22:25:33|0.09775
22:25:35|0.0978
22:25:36|0.09774
22:25:37|0.09776
22:25:39|0.09781
22:25:39|0.09784
22:25:40|0.09787
22:25:41|0.09787
22:25:42|0.09783
22:25:43|0.09801
22:25:45|0.09787
22:25:47|0.09775
22:25:48|0.09784
22:25:49|0.09784
22:25:51|0.0978
22:25:52|0.09783
22:25:53|0.09783
22:25:54|0.09778
22:25:55|0.09783
22:25:56|0.09788
22:25:57|0.09788
22:25:58|0.09786
22:25:59|0.09786
22:26:00|0.09789
22:26:01|0.09789
22:26:02|0.09774
22:26:03|0.09771
22:26:04|0.09764
22:26:05|0.0975
22:26:06|0.09752
22:26:07|0.09753
22:26:09|0.09777
22:26:10|0.09775
22:26:11|0.09775
22:26:12|0.09777
22:26:13|0.09792
22:26:14|0.09785
22:26:15|0.09785
22:26:16|0.09782
22:26:16|0.0978
22:26:18|0.09781
22:26:19|0.09784
22:26:20|0.0979
22:26:20|0.09795
22:26:22|0.09803
22:26:23|0.09804
22:26:24|0.09805
22:26:25|0.09804
22:26:26|0.09807
22:26:27|0.09806
22:26:28|0.09806
22:26:29|0.0981
22:26:30|0.09809
22:26:31|0.09805
22:26:32|0.09808
22:26:33|0.09812
22:26:34|0.09814
22:26:35|0.09815
22:26:36|0.09832
22:26:37|0.09843
22:26:38|0.09852
22:26:39|0.09846
22:26:40|0.09829
22:26:41|0.09832
22:26:42|0.09829
22:26:43|0.09825
22:26:44|0.0983
22:26:45|0.09851
22:26:46|0.09851
22:26:48|0.09829
22:26:49|0.09826
22:26:50|0.0983
22:26:51|0.09841
22:26:52|0.0983
22:26:54|0.09827
22:26:54|0.09835
22:26:55|0.09833
22:26:57|0.09827
22:26:59|0.09825
22:26:59|0.09825
22:27:01|0.09828
22:27:02|0.09832
22:27:02|0.09832
22:27:04|0.09827
22:27:05|0.0982
22:27:06|0.09819
22:27:06|0.0982
22:27:08|0.0983
22:27:09|0.09823
22:27:10|0.09823
22:27:11|0.09828
22:27:12|0.09821
22:27:13|0.0982
22:27:14|0.09819
22:27:15|0.09819
22:27:16|0.09818
22:27:17|0.09818
22:27:18|0.09818
22:27:19|0.09818
22:27:20|0.09818
22:27:21|0.09813
22:27:22|0.09813
22:27:23|0.09817
22:27:24|0.09817
22:27:25|0.09812
22:27:26|0.09813
22:27:27|0.09806
22:27:28|0.09804
22:27:29|0.09802
22:27:30|0.09795
22:27:31|0.09792
22:27:32|0.09797
22:27:33|0.09797
22:27:34|0.09794
22:27:35|0.09794
22:27:36|0.09786
22:27:37|0.09786
22:27:38|0.09786
22:27:39|0.09786
22:27:40|0.09779
22:27:41|0.09775
22:27:42|0.09769
22:27:43|0.09765
22:27:44|0.09767
22:27:45|0.09772
22:27:47|0.09791
22:27:48|0.09795
22:27:49|0.098
22:27:50|0.09794
22:27:52|0.09794
22:27:53|0.09799
22:27:54|0.09801
22:27:55|0.09801
22:27:56|0.09801
22:27:57|0.09801
22:27:58|0.09814
22:28:00|0.09825
22:28:01|0.09818
22:28:02|0.09811
22:28:03|0.09816
22:28:04|0.09819
22:28:05|0.09818
22:28:06|0.09815
22:28:07|0.09816
22:28:08|0.09813
22:28:09|0.09835
22:28:10|0.09838
22:28:11|0.09838
22:28:12|0.09839
22:28:13|0.0984
22:28:14|0.0984
22:28:15|0.09842
22:28:16|0.09839
22:28:17|0.09845
22:28:18|0.09845
22:28:19|0.09837
22:28:20|0.09828
22:28:21|0.09836
22:28:22|0.09834
22:28:23|0.09829
22:28:24|0.0982
22:28:25|0.09819
22:28:27|0.09815
22:28:27|0.09815
22:28:28|0.09817
22:28:29|0.09802
22:28:31|0.09802
22:28:32|0.09808
22:28:32|0.09804
22:28:33|0.09805
22:28:35|0.09808
22:28:35|0.09818
22:28:36|0.09817
22:28:38|0.09814
22:28:38|0.09813
22:28:40|0.09825
22:28:41|0.09828
22:28:41|0.09821
22:28:43|0.0982
22:28:43|0.09825
22:28:44|0.09824
22:28:46|0.09827
22:28:48|0.09832
22:28:49|0.09821
22:28:50|0.09817
22:28:52|0.09821
22:28:53|0.0982
22:28:54|0.0982
22:28:55|0.0982
22:28:56|0.09821
22:28:57|0.09823
22:28:58|0.09824
22:28:59|0.09815
22:29:00|0.09816
22:29:02|0.09801
22:29:03|0.09797
22:29:04|0.09802
22:29:05|0.098
22:29:05|0.098
22:29:06|0.09797
22:29:08|0.09779
22:29:08|0.09787
22:29:10|0.09775
22:29:11|0.0978
22:29:11|0.09798
22:29:13|0.09792
22:29:14|0.09792
22:29:14|0.09792
22:29:16|0.09788
22:29:16|0.09789
22:29:18|0.09794
22:29:19|0.09793
22:29:19|0.0978
22:29:21|0.09772
22:29:21|0.0977
22:29:23|0.09761
22:29:23|0.09768
22:29:25|0.09767
22:29:25|0.0977
22:29:27|0.09765
22:29:28|0.09787
22:29:28|0.09784
22:29:30|0.09789
22:29:31|0.09785
22:29:31|0.09795
22:29:32|0.09792
22:29:33|0.09799
22:29:35|0.09802
22:29:35|0.09802
22:29:37|0.09805
22:29:38|0.09793
22:29:39|0.09793
22:29:39|0.09796
22:29:41|0.09795
22:29:42|0.09789
22:29:42|0.09793
22:29:44|0.09788
22:29:45|0.09787
22:29:46|0.09789
22:29:47|0.09788
22:29:49|0.09804
22:29:50|0.09807
22:29:51|0.09803
22:29:53|0.0981
22:29:54|0.0981
22:29:54|0.09806
22:29:55|0.09806
22:29:56|0.09805
22:29:57|0.09806
22:29:59|0.09804
22:30:00|0.09804
22:30:01|0.09804
22:30:02|0.09789
22:30:03|0.09775
22:30:04|0.09778
22:30:05|0.09774
22:30:06|0.09773
22:30:07|0.09743
22:30:08|0.09751
22:30:09|0.09751
22:30:10|0.09746
22:30:11|0.09738
22:30:12|0.09735
22:30:13|0.09727
22:30:14|0.09729
22:30:15|0.09735
22:30:16|0.09741
22:30:17|0.09739
22:30:18|0.09743
22:30:19|0.09737
22:30:20|0.09728
22:30:21|0.0973
22:30:22|0.09726
22:30:23|0.09721
22:30:24|0.09726
22:30:25|0.09738
22:30:26|0.09745
22:30:27|0.09737
22:30:28|0.09737
22:30:29|0.09749
22:30:30|0.0972
22:30:31|0.09713
22:30:32|0.09721
22:30:33|0.09727
22:30:34|0.09728
22:30:35|0.09727
22:30:36|0.09725
22:30:38|0.0972
22:30:39|0.0972
22:30:40|0.09724
22:30:40|0.09718
22:30:41|0.09725
22:30:43|0.09715
22:30:44|0.09708
22:30:45|0.09711
22:30:47|0.0971
22:30:48|0.09717
22:30:50|0.09714
22:30:51|0.09711
22:30:52|0.09703
22:30:53|0.09705
22:30:54|0.09711
22:30:55|0.097
22:30:56|0.09704
22:30:57|0.09694
22:30:58|0.09693
22:30:59|0.09696
22:31:00|0.09698
22:31:01|0.09707
22:31:02|0.09716
22:31:03|0.09721
22:31:04|0.09714
22:31:05|0.09716
22:31:06|0.09717
22:31:07|0.0972
22:31:08|0.09721
22:31:09|0.09716
22:31:10|0.09717
22:31:11|0.09717
22:31:12|0.09714
22:31:13|0.09721
22:31:14|0.09713
22:31:15|0.09711
22:31:17|0.09712
22:31:17|0.09727
22:31:19|0.09724
22:31:20|0.09716
22:31:20|0.09716
22:31:22|0.09719
22:31:23|0.09718
22:31:24|0.09714
22:31:24|0.09717
22:31:26|0.09716
22:31:27|0.09712
22:31:27|0.0971
22:31:28|0.09714
22:31:30|0.09717
22:31:31|0.0971
22:31:31|0.0971
22:31:32|0.09714
22:31:33|0.09721
22:31:34|0.09724
22:31:35|0.09731
22:31:36|0.09734
22:31:37|0.09734
22:31:39|0.09734
22:31:39|0.09733
22:31:40|0.09728
22:31:42|0.09736
22:31:43|0.09726
22:31:44|0.09737
22:31:45|0.09735
22:31:46|0.09736
22:31:48|0.09738
22:31:49|0.09747
22:31:51|0.09743
22:31:51|0.09746
22:31:53|0.09743
22:31:54|0.09752
22:31:55|0.09751
22:31:56|0.09759
22:31:57|0.09761
22:31:58|0.09761
22:31:59|0.09752
22:32:01|0.09744
22:32:02|0.09749
22:32:02|0.09749
22:32:04|0.09746
22:32:05|0.09746
22:32:06|0.09742
22:32:07|0.09752
22:32:08|0.09749
22:32:09|0.09755
22:32:10|0.09759
22:32:11|0.09756
22:32:12|0.09764
22:32:14|0.09766
22:32:14|0.09766
22:32:15|0.09771
22:32:16|0.09775
22:32:17|0.09764
22:32:19|0.09767
22:32:20|0.09767
22:32:21|0.09766
22:32:21|0.09771
22:32:23|0.09768
22:32:24|0.09768
22:32:24|0.09768
22:32:25|0.09772
22:32:27|0.09772
22:32:28|0.09773
22:32:28|0.09776
22:32:29|0.09776
22:32:30|0.09776
22:32:32|0.09774
22:32:33|0.09776
22:32:34|0.09773
22:32:35|0.09775
22:32:36|0.09777
22:32:36|0.09777
22:32:37|0.09784
22:32:39|0.09778
22:32:40|0.09776
22:32:40|0.09776
22:32:41|0.09775
22:32:43|0.09775
22:32:44|0.09775
22:32:45|0.09777
22:32:46|0.09778
22:32:47|0.09775
22:32:48|0.09777
22:32:49|0.09777
22:32:51|0.09781
22:32:52|0.09781
22:32:53|0.09769
22:32:54|0.09769
22:32:55|0.09769
22:32:56|0.09779
22:32:57|0.09779
22:32:59|0.09785
22:32:59|0.09793
22:33:01|0.0979
22:33:02|0.09793
22:33:04|0.09789
22:33:04|0.09789
22:33:06|0.09781
22:33:07|0.09783
22:33:08|0.09783
22:33:09|0.09778
22:33:10|0.09782
22:33:11|0.09782
22:33:12|0.09782
22:33:13|0.09784
22:33:14|0.09781
22:33:15|0.09786
22:33:16|0.09783
22:33:17|0.09783
22:33:18|0.0978
22:33:19|0.09778
22:33:20|0.09778
22:33:21|0.09782
22:33:22|0.09782
22:33:23|0.09767
22:33:24|0.09768
22:33:25|0.09768
22:33:26|0.09768
22:33:27|0.09768
22:33:28|0.09768
22:33:29|0.0977
22:33:30|0.09776
22:33:31|0.09776
22:33:32|0.09768
22:33:33|0.09769
22:33:34|0.09764
22:33:35|0.09764
22:33:36|0.09764
22:33:37|0.09765
22:33:38|0.09766
22:33:39|0.09757
22:33:40|0.09757
22:33:41|0.09756
22:33:42|0.09754
22:33:43|0.09754
22:33:44|0.09757
22:33:45|0.09756
22:33:46|0.09756
22:33:47|0.09756
22:33:48|0.09756
22:33:50|0.09754
22:33:51|0.09758
22:33:53|0.09757
22:33:54|0.09766
22:33:55|0.09766
22:33:56|0.0976
22:33:57|0.0976
22:33:58|0.0976
22:33:59|0.09758
22:34:00|0.09757
22:34:02|0.09741
22:34:03|0.09743
22:34:04|0.09743
22:34:04|0.09752
22:34:06|0.09755
22:34:07|0.09757
22:34:08|0.09759
22:34:09|0.09762
22:34:09|0.09763
22:34:10|0.09764
22:34:12|0.09759
22:34:14|0.09759
22:34:15|0.09759
22:34:16|0.09759
22:34:17|0.09762
22:34:18|0.09758
22:34:18|0.09747
22:34:20|0.09737
22:34:21|0.0974
22:34:21|0.09736
22:34:22|0.09736
22:34:24|0.09738
22:34:24|0.09742
22:34:26|0.09742
22:34:27|0.09745
22:34:28|0.09745
22:34:29|0.09742
22:34:29|0.09745
22:34:31|0.0975
22:34:31|0.09743
22:34:33|0.09743
22:34:34|0.09742
22:34:34|0.09742
22:34:35|0.09742
22:34:36|0.09742
22:34:38|0.09743
22:34:38|0.09743
22:34:39|0.09746
22:34:41|0.09746
22:34:41|0.09745
22:34:43|0.09745
22:34:43|0.09745
22:34:45|0.09747
22:34:45|0.09747
22:34:47|0.09746
22:34:47|0.09746
22:34:49|0.09755
22:34:50|0.09755
22:34:51|0.09753
22:34:53|0.09757
22:34:54|0.09757
22:34:55|0.0976
22:34:57|0.09757
22:34:58|0.09761
22:34:59|0.0977
22:34:59|0.09767
22:35:00|0.09755
22:35:01|0.09752
22:35:02|0.0974
22:35:04|0.0974
22:35:05|0.09738
22:35:06|0.09735
22:35:07|0.09737
22:35:08|0.09728
22:35:09|0.09728
22:35:10|0.09726
22:35:11|0.09734
22:35:12|0.09734
22:35:13|0.0973
22:35:14|0.09733
22:35:15|0.09732
22:35:16|0.09736
22:35:17|0.09733
22:35:18|0.09722
22:35:19|0.09719
22:35:20|0.09717
22:35:21|0.09719
22:35:22|0.09726
22:35:23|0.09727
22:35:24|0.09726
22:35:25|0.09714
22:35:26|0.0972
22:35:27|0.09719
22:35:28|0.09713
22:35:29|0.09713
22:35:30|0.09719
22:35:31|0.09719
22:35:32|0.0972
22:35:34|0.09719
22:35:35|0.09722
22:35:36|0.09727
22:35:37|0.09724
22:35:38|0.09723
22:35:38|0.09725
22:35:39|0.09726
22:35:40|0.09723
22:35:41|0.0972
22:35:42|0.09725
22:35:44|0.09721
22:35:45|0.09714
22:35:45|0.09714
22:35:47|0.09716
22:35:48|0.09714
22:35:48|0.09716
22:35:50|0.09718
22:35:52|0.09717
22:35:53|0.09716
22:35:54|0.09715
22:35:55|0.09717
22:35:56|0.09715
22:35:57|0.09756
22:35:59|0.09744
22:36:00|0.09744
22:36:01|0.09743
22:36:02|0.09741
22:36:02|0.09741
22:36:04|0.09744
22:36:05|0.09744
22:36:06|0.09754
22:36:07|0.09758
22:36:08|0.09765
22:36:09|0.09765
22:36:10|0.09769
22:36:11|0.09771
22:36:12|0.09741
22:36:13|0.09733
22:36:14|0.09728
22:36:15|0.09734
22:36:16|0.09736
22:36:17|0.09739
22:36:18|0.09739
22:36:19|0.09734
22:36:20|0.09731
22:36:21|0.09731
22:36:22|0.09732
22:36:23|0.09729
22:36:24|0.09731
22:36:25|0.09734
22:36:26|0.09734
22:36:27|0.09734
22:36:28|0.09734
22:36:29|0.09735
22:36:30|0.09728
22:36:31|0.09728
22:36:32|0.09728
22:36:33|0.09728
22:36:34|0.09729
22:36:35|0.0973
22:36:36|0.0973
22:36:37|0.0973
22:36:38|0.09728
22:36:39|0.09723
22:36:40|0.09721
22:36:41|0.09755
22:36:42|0.09766
22:36:43|0.0976
22:36:44|0.09757
22:36:45|0.0975
22:36:46|0.09756
22:36:47|0.09752
22:36:48|0.09746
22:36:49|0.0975
22:36:50|0.0975
22:36:52|0.09751
22:36:53|0.09752
22:36:55|0.09749
22:36:56|0.09752
22:36:57|0.09753
22:36:59|0.09747
22:37:00|0.09747
22:37:01|0.09747
22:37:02|0.09754
22:37:03|0.0976
22:37:04|0.09766
22:37:05|0.09767
22:37:06|0.09767
22:37:07|0.09767
22:37:08|0.09743
22:37:09|0.09743
22:37:10|0.09746
22:37:11|0.0975
22:37:12|0.09749
22:37:14|0.09749
22:37:15|0.09753
22:37:16|0.09755
22:37:17|0.09763
22:37:18|0.09758
22:37:18|0.0976
22:37:20|0.09762
22:37:20|0.09767
22:37:22|0.09755
22:37:22|0.09744
22:37:24|0.0973
22:37:25|0.09734
22:37:26|0.09731
22:37:27|0.09731
22:37:28|0.09733
22:37:29|0.09733
22:37:30|0.09732
22:37:31|0.09737
22:37:32|0.09737
22:37:33|0.09737
22:37:34|0.09737
22:37:35|0.09734
22:37:36|0.09734
22:37:37|0.09733
22:37:38|0.09745
22:37:39|0.09749
22:37:40|0.09753
22:37:41|0.09766
22:37:42|0.09762
22:37:43|0.09763
22:37:44|0.09768
22:37:45|0.09799
22:37:46|0.09793
22:37:47|0.09796
22:37:48|0.09799
22:37:49|0.09795
22:37:50|0.09802
22:37:51|0.09801
22:37:53|0.09827
22:37:53|0.09838
22:37:55|0.09841
22:37:56|0.09839
22:37:57|0.098
22:37:59|0.09828
22:38:00|0.09827
22:38:01|0.09829
22:38:02|0.09819
22:38:03|0.09825
22:38:04|0.09825
22:38:05|0.09825
22:38:06|0.09824
22:38:07|0.09825
22:38:08|0.0982
22:38:09|0.0983
22:38:10|0.0982
22:38:11|0.09817
22:38:12|0.09813
22:38:13|0.09809
22:38:14|0.09807
22:38:15|0.09809
22:38:16|0.09809
22:38:17|0.0981
22:38:18|0.09813
22:38:19|0.09805
22:38:20|0.09798
22:38:21|0.09792
22:38:22|0.09793
22:38:23|0.09792
22:38:24|0.09793
22:38:25|0.09794
22:38:26|0.09801
22:38:27|0.09802
22:38:28|0.09813
22:38:29|0.09813
22:38:29|0.09818
22:38:31|0.0982
22:38:32|0.0982
22:38:33|0.09816
22:38:34|0.09819
22:38:34|0.0982
22:38:36|0.09822
22:38:37|0.09826
22:38:38|0.09828
22:38:39|0.09832
22:38:40|0.09833
22:38:41|0.09837
22:38:42|0.09842
22:38:43|0.09849
22:38:43|0.09847
22:38:45|0.09846
22:38:46|0.09841
22:38:47|0.09845
22:38:48|0.09842
22:38:49|0.09846
22:38:50|0.09844
22:38:51|0.09838
22:38:53|0.09832
22:38:53|0.09832
22:38:54|0.09831
22:38:55|0.09829
22:38:57|0.09823
22:38:58|0.09823
22:38:59|0.09823
22:39:00|0.09826
22:39:02|0.09811
22:39:03|0.09815
22:39:04|0.0981
22:39:05|0.09796
22:39:06|0.09782
22:39:08|0.09775
22:39:09|0.09771
22:39:10|0.09766
22:39:11|0.09771
22:39:12|0.09767
22:39:13|0.09767
22:39:14|0.09775
22:39:15|0.09768
22:39:16|0.09769
22:39:17|0.09784
22:39:18|0.09781
22:39:19|0.09783
22:39:20|0.09795
22:39:21|0.09787
22:39:22|0.09787
22:39:22|0.09788
22:39:24|0.09781
22:39:25|0.09784
22:39:26|0.09774
22:39:27|0.09774
22:39:28|0.09775
22:39:29|0.09776
22:39:30|0.09776
22:39:31|0.09776
22:39:32|0.09776
22:39:33|0.09772
22:39:34|0.09772
22:39:35|0.0976
22:39:36|0.09759
22:39:37|0.0976
22:39:38|0.09767
22:39:39|0.09762
22:39:40|0.09763
22:39:41|0.09764
22:39:42|0.0976
22:39:43|0.09764
22:39:44|0.09761
22:39:45|0.09761
22:39:46|0.09761
22:39:47|0.09767
22:39:48|0.09771
22:39:49|0.09748
22:39:50|0.09752
22:39:51|0.0975
22:39:53|0.09754
22:39:54|0.09757
22:39:56|0.09752
22:39:56|0.09757
22:39:57|0.09757
22:39:58|0.09759
22:39:59|0.09759
22:40:00|0.09751
22:40:01|0.09749
22:40:02|0.0975
22:40:04|0.09748
22:40:05|0.09748
22:40:06|0.09751
22:40:06|0.09751
22:40:08|0.09744
22:40:09|0.09749
22:40:10|0.09749
22:40:11|0.09749
22:40:12|0.09745
22:40:13|0.09744
22:40:14|0.09746
22:40:14|0.09744
22:40:16|0.09745
22:40:17|0.09745
22:40:18|0.09755
22:40:19|0.09755
22:40:20|0.09755
22:40:21|0.09755
22:40:22|0.09752
22:40:23|0.09756
22:40:24|0.09754
22:40:25|0.09754
22:40:26|0.09754
22:40:27|0.09754
22:40:28|0.09753
22:40:29|0.0975
22:40:30|0.09749
22:40:31|0.09752
22:40:32|0.09763
22:40:33|0.09755
22:40:34|0.09755
22:40:35|0.09757
22:40:36|0.09752
22:40:37|0.09753
22:40:38|0.09754
22:40:39|0.09754
22:40:40|0.09754
22:40:41|0.09754
22:40:42|0.09754
22:40:43|0.09753
22:40:44|0.09753
22:40:45|0.09753
22:40:46|0.09753
22:40:46|0.09754
22:40:47|0.09761
22:40:49|0.09761
22:40:50|0.09748
22:40:51|0.09745
22:40:51|0.09745
22:40:53|0.0976
22:40:54|0.09754
22:40:56|0.09761
22:40:57|0.09758
22:40:58|0.09758
22:41:00|0.09737
22:41:00|0.09734
22:41:01|0.09745
22:41:02|0.09745
22:41:03|0.0975
22:41:04|0.0975
22:41:05|0.09722
22:41:06|0.09724
22:41:07|0.09728
22:41:08|0.09741
22:41:10|0.09753
22:41:11|0.09754
22:41:12|0.09748
22:41:13|0.09746
22:41:14|0.09746
22:41:15|0.0975
22:41:16|0.09764
22:41:17|0.09763
22:41:18|0.09767
22:41:19|0.09771
22:41:21|0.09767
22:41:21|0.09772
22:41:22|0.0977
22:41:23|0.09771
22:41:24|0.09784
22:41:25|0.09791
22:41:26|0.098
22:41:27|0.09796
22:41:28|0.09798
22:41:30|0.09746
22:41:31|0.09734
22:41:32|0.09748
22:41:33|0.09757
22:41:34|0.09757
22:41:35|0.09753
22:41:36|0.09747
22:41:37|0.09744
22:41:38|0.09744
22:41:39|0.09758
22:41:40|0.09752
22:41:41|0.09747
22:41:42|0.0974
22:41:43|0.09776
22:41:44|0.0976
22:41:44|0.0976
22:41:46|0.09749
22:41:46|0.09747
22:41:48|0.09743
22:41:49|0.09739
22:41:50|0.09738
22:41:51|0.09739
22:41:52|0.0973
22:41:54|0.09728
22:41:55|0.09726
22:41:57|0.09717
22:41:57|0.09714
22:41:58|0.09713
22:42:00|0.09718
22:42:01|0.09712
22:42:03|0.09711
22:42:03|0.0967
22:42:04|0.09676
22:42:05|0.09703
22:42:07|0.09697
22:42:08|0.09684
22:42:09|0.09711
22:42:10|0.09715
22:42:11|0.0969
22:42:13|0.09691
22:42:13|0.09701
22:42:14|0.097
22:42:15|0.09695
22:42:16|0.09696
22:42:17|0.09692
22:42:18|0.09703
22:42:19|0.09702
22:42:20|0.09701
22:42:22|0.09698
22:42:22|0.09703
22:42:23|0.09699
22:42:24|0.09685
22:42:25|0.09683
22:42:26|0.0968
22:42:27|0.09671
22:42:28|0.09672
22:42:29|0.09671
22:42:30|0.09674
22:42:31|0.0967
22:42:32|0.09659
22:42:33|0.0967
22:42:34|0.0968
22:42:35|0.09673
22:42:36|0.09688
22:42:37|0.09683
22:42:38|0.09691
22:42:39|0.09704
22:42:40|0.09699
22:42:41|0.09703
22:42:42|0.09703
22:42:43|0.09703
22:42:44|0.09703
22:42:45|0.09695
22:42:46|0.09693
22:42:47|0.09693
22:42:48|0.09693
22:42:49|0.09698
22:42:50|0.09692
22:42:51|0.09692
22:42:52|0.09709
22:42:53|0.09708
22:42:55|0.09699
22:42:56|0.09684
22:42:58|0.09688
22:42:58|0.0969
22:42:59|0.09691
22:43:00|0.09691
22:43:01|0.09691
22:43:03|0.09694
22:43:05|0.09694
22:43:05|0.09694
22:43:06|0.09695
22:43:07|0.09693
22:43:08|0.09692
22:43:09|0.09687
22:43:10|0.09686
22:43:11|0.09688
22:43:12|0.0967
22:43:13|0.09653
22:43:14|0.09644
22:43:15|0.09643
22:43:16|0.0964
22:43:17|0.09643
22:43:18|0.09642
22:43:19|0.09647
22:43:20|0.09642
22:43:22|0.09641
22:43:23|0.09638
22:43:24|0.09636
22:43:25|0.09626
22:43:26|0.09615
22:43:27|0.09622
22:43:28|0.09616
22:43:29|0.0962
22:43:30|0.09616
22:43:31|0.09615
22:43:32|0.09629
22:43:33|0.09617
22:43:34|0.09604
22:43:35|0.09599
22:43:36|0.09601
22:43:36|0.09587
22:43:38|0.09587
22:43:39|0.0961
22:43:40|0.09617
22:43:41|0.0964
22:43:41|0.0963
22:43:43|0.09626
22:43:44|0.09613
22:43:45|0.0962
22:43:46|0.09631
22:43:47|0.09631
22:43:48|0.0963
22:43:48|0.09619
22:43:50|0.09621
22:43:50|0.0962
22:43:52|0.09617
22:43:53|0.09614
22:43:54|0.09614
22:43:54|0.09598
22:43:56|0.09599
22:43:57|0.09595
22:43:59|0.09601
22:44:00|0.09599
22:44:02|0.09609
22:44:03|0.09615
22:44:04|0.09618
22:44:06|0.09606
22:44:07|0.09596
22:44:08|0.09596
22:44:09|0.09596
22:44:10|0.09596
22:44:11|0.09604
22:44:12|0.09599
22:44:13|0.09601
22:44:14|0.0961
22:44:15|0.09614
22:44:16|0.09609
22:44:17|0.09609
22:44:18|0.09607
22:44:19|0.09615
22:44:21|0.09617
22:44:22|0.09633
22:44:23|0.09627
22:44:24|0.09619
22:44:24|0.09615
22:44:26|0.0962
22:44:26|0.09611
22:44:28|0.09617
22:44:29|0.09619
22:44:30|0.09619
22:44:30|0.09623
22:44:32|0.09619
22:44:32|0.09617
22:44:33|0.09618
22:44:35|0.09617
22:44:36|0.09623
22:44:37|0.09623
22:44:38|0.09631
22:44:39|0.09627
22:44:40|0.09627
22:44:41|0.09633
22:44:42|0.09633
22:44:43|0.09613
22:44:44|0.09611
22:44:45|0.09611
22:44:46|0.09618
22:44:47|0.09619
22:44:48|0.09619
22:44:49|0.09619
22:44:50|0.09619
22:44:51|0.09622
22:44:52|0.09622
22:44:53|0.09625
22:44:54|0.09624
22:44:55|0.09624
22:44:56|0.09621
22:44:57|0.0962
22:44:59|0.09612
22:45:00|0.09613
22:45:01|0.09608
22:45:02|0.09588
22:45:04|0.09572
22:45:05|0.09572
22:45:06|0.09573
22:45:07|0.09581
22:45:08|0.09598
22:45:09|0.09589
22:45:11|0.0959
22:45:11|0.09584
22:45:12|0.09578
22:45:14|0.09569
22:45:14|0.09569
22:45:15|0.09572
22:45:16|0.09572
22:45:17|0.09573
22:45:18|0.09567
22:45:19|0.09568
22:45:20|0.09562
22:45:22|0.09565
22:45:23|0.09568
22:45:24|0.09567
22:45:25|0.09571
22:45:25|0.09571
22:45:27|0.09612
22:45:27|0.0959
22:45:28|0.09582
22:45:29|0.09583
22:45:30|0.0957
22:45:32|0.0957
22:45:32|0.0957
22:45:34|0.09571
22:45:34|0.09574
22:45:35|0.09583
22:45:36|0.09571
22:45:38|0.09574
22:45:38|0.09574
22:45:40|0.09567
22:45:40|0.09567
22:45:42|0.09568
22:45:42|0.09568
22:45:44|0.09567
22:45:44|0.09565
22:45:45|0.0956
22:45:47|0.0956
22:45:47|0.09563
22:45:49|0.09564
22:45:49|0.09564
22:45:51|0.09557
22:45:52|0.09563
22:45:53|0.09563
22:45:54|0.09578
22:45:55|0.09581
22:45:55|0.09574
22:45:57|0.09582
22:45:58|0.09562
22:46:00|0.09563
22:46:00|0.09565
22:46:01|0.09565
22:46:02|0.09559
22:46:04|0.0956
22:46:05|0.09561
22:46:06|0.09564
22:46:08|0.0956
22:46:09|0.09547
22:46:10|0.09534
22:46:11|0.0955
22:46:12|0.09548
22:46:13|0.09547
22:46:14|0.09551
22:46:15|0.0955
22:46:16|0.09544
22:46:17|0.09544
22:46:18|0.09545
22:46:19|0.09551
22:46:20|0.09557
22:46:21|0.09558
22:46:22|0.09553
22:46:23|0.09553
22:46:24|0.09547
22:46:25|0.09536
22:46:26|0.09543
22:46:27|0.09529
22:46:28|0.09535
22:46:29|0.09526
22:46:30|0.09531
22:46:31|0.09523
22:46:32|0.09522
22:46:33|0.09514
22:46:34|0.09511
22:46:35|0.09529
22:46:36|0.09527
22:46:37|0.09532
22:46:38|0.09535
22:46:39|0.09545
22:46:40|0.09541
22:46:41|0.09542
22:46:42|0.09541
22:46:43|0.09538
22:46:44|0.09534
22:46:45|0.09534
22:46:46|0.09532
22:46:47|0.09532
22:46:48|0.09532
22:46:49|0.09537
22:46:50|0.09541
22:46:51|0.09544
22:46:52|0.09547
22:46:53|0.09545
22:46:54|0.09553
22:46:55|0.09564
22:46:56|0.09567
22:46:57|0.09563
22:46:58|0.09574
22:47:00|0.09571
22:47:01|0.09575
22:47:02|0.0958
22:47:03|0.09586
22:47:05|0.09551
22:47:05|0.09556
22:47:07|0.09566
22:47:07|0.0956
22:47:09|0.09563
22:47:10|0.09562
22:47:11|0.09569
22:47:13|0.09569
22:47:14|0.09567
22:47:15|0.09566
22:47:16|0.09568
22:47:16|0.09561
22:47:17|0.09553
22:47:19|0.09555
22:47:20|0.09559
22:47:21|0.09562
22:47:22|0.09562
22:47:23|0.09552
22:47:24|0.09554
22:47:25|0.09557
22:47:27|0.0956
22:47:27|0.09552
22:47:28|0.09541
22:47:29|0.0953
22:47:30|0.09541
22:47:31|0.09554
22:47:33|0.09554
22:47:34|0.09568
22:47:35|0.09563
22:47:36|0.0955
22:47:37|0.09561
22:47:37|0.09551
22:47:38|0.09549
22:47:40|0.09552
22:47:40|0.09546
22:47:41|0.09547
22:47:43|0.09532
22:47:43|0.09527
22:47:44|0.09528
22:47:45|0.09535
22:47:46|0.09534
22:47:47|0.09532
22:47:49|0.09526
22:47:49|0.09526
22:47:50|0.09526
22:47:51|0.09526
22:47:52|0.09521
22:47:54|0.09509
22:47:54|0.09516
22:47:55|0.09509
22:47:57|0.09503
22:47:58|0.09491
22:47:59|0.09516
22:48:00|0.09527
22:48:01|0.09525
22:48:03|0.0954
22:48:04|0.09539
22:48:05|0.09539
22:48:06|0.09538
22:48:07|0.09536
22:48:08|0.09536
22:48:09|0.09536
22:48:10|0.09536
22:48:11|0.09528
22:48:12|0.09525
22:48:13|0.09526
22:48:15|0.09508
22:48:15|0.09499
22:48:16|0.09504
22:48:18|0.0951
22:48:18|0.09508
22:48:20|0.09512
22:48:21|0.09504
22:48:22|0.09504
22:48:23|0.09502
22:48:24|0.09501
22:48:25|0.09527
22:48:26|0.09533
22:48:27|0.09527
22:48:28|0.0953
22:48:29|0.09524
22:48:30|0.09528
22:48:31|0.09525
22:48:32|0.09522
22:48:33|0.09528
22:48:34|0.09529
22:48:35|0.09521
22:48:36|0.09522
22:48:37|0.09524
22:48:38|0.09524
22:48:39|0.09525
22:48:40|0.09529
22:48:41|0.09518
22:48:42|0.09518
22:48:43|0.09518
22:48:44|0.0952
22:48:45|0.09521
22:48:46|0.09523
22:48:47|0.09523
22:48:48|0.09517
22:48:49|0.09517
22:48:50|0.09517
22:48:51|0.09517
22:48:52|0.09518
22:48:53|0.09517
22:48:54|0.09517
22:48:55|0.09532
22:48:56|0.09535
22:48:57|0.09535
22:48:58|0.09528
22:48:59|0.09528
22:49:01|0.0953
22:49:02|0.09529
22:49:03|0.09529
22:49:04|0.09528
22:49:05|0.09529
22:49:07|0.09529
22:49:07|0.09531
22:49:08|0.09531
22:49:10|0.09532
22:49:10|0.09534
22:49:11|0.09537
22:49:13|0.09537
22:49:14|0.09534
22:49:15|0.09534
22:49:16|0.09531
22:49:17|0.09531
22:49:18|0.09531
22:49:18|0.09537
22:49:20|0.09537
22:49:21|0.09537
22:49:22|0.09526
22:49:23|0.09532
22:49:24|0.09534
22:49:25|0.09541
22:49:25|0.09539
22:49:26|0.0954
22:49:28|0.09553
22:49:28|0.09552
22:49:29|0.09547
22:49:31|0.09555
22:49:32|0.0956
22:49:32|0.09554
22:49:33|0.09555
22:49:35|0.09536
22:49:36|0.09547
22:49:36|0.09542
22:49:37|0.09543
22:49:38|0.09546
22:49:39|0.09544
22:49:40|0.09547
22:49:42|0.09547
22:49:42|0.09547
22:49:43|0.09553
22:49:44|0.0955
22:49:45|0.09559
22:49:46|0.09559
22:49:47|0.09553
22:49:48|0.0955
22:49:49|0.09542
22:49:50|0.09544
22:49:52|0.09542
22:49:53|0.09548
22:49:53|0.09548
22:49:55|0.09549
22:49:56|0.09549
22:49:56|0.09551
22:49:57|0.0956
22:49:58|0.0956
22:50:00|0.09561
22:50:02|0.09559
22:50:03|0.09559
22:50:03|0.09545
22:50:05|0.09534
22:50:06|0.09517
22:50:08|0.09514
22:50:09|0.09507
22:50:10|0.09509
22:50:11|0.09503
22:50:11|0.09517
22:50:13|0.09527
22:50:13|0.09546
22:50:14|0.09547
22:50:15|0.09539
22:50:16|0.09534
22:50:18|0.09534
22:50:19|0.09538
22:50:20|0.09536
22:50:21|0.09536
22:50:22|0.0954
22:50:23|0.09544
22:50:24|0.09547
22:50:25|0.09539
22:50:26|0.09543
22:50:27|0.09543
22:50:28|0.09547
22:50:29|0.09547
22:50:31|0.09548
22:50:32|0.09548
22:50:33|0.09524
22:50:34|0.0954
22:50:35|0.09547
22:50:36|0.09547
22:50:37|0.09545
22:50:38|0.09545
22:50:39|0.09548
22:50:40|0.0954
22:50:41|0.09525
22:50:42|0.09525
22:50:43|0.09537
22:50:44|0.09532
22:50:45|0.09531
22:50:46|0.09538
22:50:47|0.09538
22:50:48|0.09549
22:50:49|0.09537
22:50:50|0.09534
22:50:51|0.09536
22:50:52|0.09545
22:50:53|0.09545
22:50:54|0.09542
22:50:55|0.09542
22:50:56|0.0954
22:50:57|0.0954
22:50:58|0.09543
22:50:59|0.09535
22:51:00|0.09533
22:51:02|0.09535
22:51:02|0.09533
22:51:04|0.09526
22:51:05|0.09526
22:51:07|0.09515
22:51:07|0.09514
22:51:09|0.09522
22:51:09|0.09519
22:51:11|0.09519
22:51:12|0.09519
22:51:13|0.09518
22:51:13|0.09519
22:51:15|0.09527
22:51:16|0.09529
22:51:16|0.09529
22:51:18|0.09527
22:51:18|0.09527
22:51:20|0.09524
22:51:22|0.09524
22:51:23|0.09524
22:51:24|0.09515
22:51:25|0.09518
22:51:25|0.09518
22:51:26|0.09512
22:51:28|0.09512
22:51:29|0.09516
22:51:30|0.09514
22:51:31|0.09516
22:51:32|0.09512
22:51:33|0.09515
22:51:33|0.09515
22:51:34|0.09515
22:51:36|0.09515
22:51:37|0.09523
22:51:38|0.09509
22:51:39|0.09509
22:51:40|0.09511
22:51:40|0.09511
22:51:42|0.09504
22:51:43|0.09512
22:51:44|0.0951
22:51:45|0.09509
22:51:46|0.09504
22:51:47|0.09503
22:51:48|0.09502
22:51:50|0.09522
22:51:51|0.09519
22:51:52|0.09519
22:51:53|0.09512
22:51:54|0.09512
22:51:55|0.09517
22:51:55|0.09522
22:51:57|0.09523
22:51:57|0.09519
22:51:58|0.09515
22:52:00|0.09514
22:52:01|0.09515
22:52:02|0.09513
22:52:03|0.09512
22:52:04|0.09496
22:52:05|0.09493
22:52:07|0.09494
22:52:07|0.09496
22:52:08|0.09497
22:52:10|0.09494
22:52:11|0.09492
22:52:12|0.09493
22:52:13|0.09515
22:52:14|0.09522
22:52:15|0.09511
22:52:16|0.09514
22:52:18|0.0951
22:52:18|0.0951
22:52:20|0.0951
22:52:21|0.0951
22:52:22|0.0951
22:52:22|0.0951
22:52:24|0.0951
22:52:25|0.09513
22:52:25|0.09512
22:52:27|0.09509
22:52:28|0.09511
22:52:28|0.09514
22:52:29|0.0952
22:52:31|0.09518
22:52:32|0.09514
22:52:32|0.09519
22:52:34|0.09519
22:52:34|0.09498
22:52:35|0.09502
22:52:36|0.09502
22:52:37|0.09502
22:52:38|0.09502
22:52:40|0.09504
22:52:40|0.09506
22:52:41|0.09504
22:52:43|0.09504
22:52:43|0.09509
22:52:45|0.09505
22:52:46|0.09507
22:52:46|0.09507
22:52:47|0.09507
22:52:48|0.09507
22:52:49|0.09506
22:52:50|0.09506
22:52:52|0.09497
22:52:52|0.095
22:52:53|0.09505
22:52:54|0.09508
22:52:56|0.09506
22:52:56|0.09515
22:52:58|0.09518
22:52:59|0.09518
22:53:00|0.09516
22:53:01|0.0952
22:53:02|0.0952
22:53:04|0.09523
22:53:05|0.09531
22:53:06|0.09531
22:53:08|0.09533
22:53:09|0.09529
22:53:10|0.09538
22:53:11|0.09537
22:53:11|0.09536
22:53:13|0.09536
22:53:14|0.09536
22:53:16|0.09536
22:53:17|0.09535
22:53:17|0.09535
22:53:18|0.09541
22:53:20|0.0954
22:53:21|0.09541
22:53:22|0.09543
22:53:23|0.0955
22:53:24|0.09548
22:53:24|0.09546
22:53:26|0.09553
22:53:27|0.0955
22:53:27|0.0955
22:53:28|0.0955
22:53:29|0.09541
22:53:30|0.09554
22:53:31|0.09545
22:53:33|0.09548
22:53:34|0.09546
22:53:34|0.09534
22:53:35|0.09545
22:53:36|0.09545
22:53:37|0.09544
22:53:38|0.09531
22:53:40|0.09528
22:53:41|0.09532
22:53:41|0.09538
22:53:42|0.09538
22:53:43|0.0953
22:53:44|0.09536
22:53:45|0.09536
22:53:47|0.09536
22:53:47|0.09529
22:53:49|0.09529
22:53:50|0.09529
22:53:50|0.09528
22:53:52|0.09527
22:53:53|0.09527
22:53:53|0.09527
22:53:54|0.09528
22:53:55|0.09526
22:53:56|0.09524
22:53:58|0.09524
22:53:58|0.09523
22:54:00|0.09519
22:54:01|0.09497
22:54:01|0.09506
22:54:02|0.09517
22:54:04|0.09525
22:54:06|0.09521
22:54:07|0.09519
22:54:08|0.0952
22:54:09|0.09508
22:54:10|0.09508
22:54:11|0.09508
22:54:12|0.09504
22:54:13|0.09503
22:54:14|0.09506
22:54:15|0.09519
22:54:17|0.09519
22:54:18|0.09508
22:54:19|0.09512
22:54:20|0.09514
22:54:20|0.09508
22:54:22|0.09503
22:54:23|0.09497
22:54:23|0.09496
22:54:25|0.09499
22:54:26|0.09505
22:54:27|0.09505
22:54:28|0.09505
22:54:30|0.09503
22:54:31|0.09503
22:54:31|0.09502
22:54:33|0.09503
22:54:34|0.09507
22:54:35|0.09512
22:54:36|0.09512
22:54:36|0.09505
22:54:38|0.09505
22:54:38|0.09505
22:54:39|0.09513
22:54:41|0.09513
22:54:42|0.09513
22:54:43|0.09517
22:54:44|0.09525
22:54:45|0.09519
22:54:46|0.09517
22:54:48|0.09506
22:54:49|0.09516
22:54:50|0.09516
22:54:50|0.09516
22:54:52|0.09516
22:54:52|0.09515
22:54:53|0.09515
22:54:54|0.09515
22:54:56|0.0952
22:54:57|0.09518
22:54:58|0.09516
22:54:59|0.09516
22:55:00|0.09512
22:55:01|0.09512
22:55:02|0.09513
22:55:03|0.09514
22:55:04|0.09513
22:55:06|0.09507
22:55:07|0.09496
22:55:08|0.09501
22:55:09|0.09501
22:55:10|0.09504
22:55:12|0.09499
22:55:13|0.0949
22:55:14|0.09492
22:55:15|0.09493
22:55:16|0.09494
22:55:17|0.09496
22:55:18|0.09494
22:55:19|0.09489
22:55:20|0.09493
22:55:21|0.0949
22:55:22|0.09487
22:55:23|0.09462
22:55:24|0.09452
22:55:25|0.09455
22:55:26|0.0946
22:55:27|0.0946
22:55:28|0.09458
22:55:29|0.09459
22:55:30|0.0946
22:55:31|0.0946
22:55:32|0.09463
22:55:33|0.09465
22:55:34|0.09459
22:55:35|0.09445
22:55:36|0.09437
22:55:37|0.09429
22:55:38|0.09441
22:55:39|0.09453
22:55:40|0.09463
22:55:41|0.09462
22:55:42|0.09458
22:55:43|0.09451
22:55:44|0.09456
22:55:45|0.09469
22:55:46|0.09464
22:55:47|0.0946
22:55:48|0.09453
22:55:49|0.09452
22:55:50|0.09455
22:55:51|0.09455
22:55:52|0.09456
22:55:53|0.0946
22:55:54|0.09467
22:55:55|0.09474
22:55:56|0.0947
22:55:57|0.0947
22:55:58|0.09469
22:55:59|0.0946
22:56:00|0.09473
22:56:01|0.09488
22:56:02|0.0949
22:56:03|0.0948
22:56:04|0.09479
22:56:05|0.09479
22:56:07|0.09485
22:56:07|0.09485
22:56:09|0.09487
22:56:10|0.09486
22:56:11|0.09484
22:56:12|0.09484
22:56:13|0.09473
22:56:14|0.09478
22:56:16|0.09485
22:56:17|0.09485
22:56:18|0.09485
22:56:19|0.09485
22:56:21|0.09481
22:56:22|0.09479
22:56:23|0.09479
22:56:24|0.09484
22:56:25|0.09481
22:56:26|0.095
22:56:27|0.09493
22:56:28|0.09493
22:56:29|0.09492
22:56:30|0.09492
22:56:31|0.09495
22:56:33|0.09493
22:56:33|0.09494
22:56:34|0.09493
22:56:36|0.09494
22:56:37|0.09496
22:56:38|0.09497
22:56:39|0.09494
22:56:40|0.09494
22:56:41|0.09494
22:56:41|0.09488
22:56:42|0.09486
22:56:44|0.09486
22:56:45|0.09494
22:56:46|0.09492
22:56:46|0.09494
22:56:48|0.09493
22:56:48|0.09486
22:56:50|0.09486
22:56:51|0.09489
22:56:52|0.09495
22:56:52|0.09492
22:56:53|0.09491
22:56:54|0.09491
22:56:56|0.0949
22:56:56|0.09488
22:56:58|0.09493
22:56:59|0.09492
22:56:59|0.09487
22:57:01|0.09487
22:57:02|0.09477
22:57:02|0.09469
22:57:03|0.09469
22:57:05|0.09472
22:57:05|0.09472
22:57:07|0.09482
22:57:09|0.09486
22:57:10|0.09498
22:57:11|0.095
22:57:12|0.095
22:57:13|0.09504
22:57:14|0.09522
22:57:16|0.0952
22:57:16|0.09519
22:57:18|0.0952
22:57:19|0.09525
22:57:20|0.09529
22:57:21|0.09517
22:57:22|0.09517
22:57:23|0.0952
22:57:24|0.0952
22:57:25|0.09517
22:57:26|0.09523
22:57:27|0.09525
22:57:28|0.09521
22:57:29|0.09525
22:57:31|0.0952
22:57:31|0.09514
22:57:33|0.09514
22:57:34|0.09511
22:57:35|0.09508
22:57:36|0.0951
22:57:37|0.09512
22:57:38|0.09513
22:57:39|0.09504
22:57:40|0.09506
22:57:41|0.09506
22:57:42|0.0951
22:57:43|0.0951
22:57:44|0.0951
22:57:45|0.09523
22:57:46|0.09527
22:57:47|0.09529
22:57:48|0.0953
22:57:49|0.09519
22:57:50|0.09531
22:57:51|0.09531
22:57:52|0.09529
22:57:53|0.09512
22:57:54|0.09518
22:57:55|0.09517
22:57:56|0.0953
22:57:57|0.0952
22:58:00|0.0952
22:58:00|0.09504
22:58:01|0.09503
22:58:03|0.09508
22:58:03|0.09519
22:58:04|0.09521
22:58:05|0.09511
22:58:07|0.09499
22:58:08|0.09519
22:58:10|0.09525
22:58:11|0.0953
22:58:13|0.09534
22:58:14|0.09519
22:58:15|0.09511
22:58:16|0.09507
22:58:17|0.09507
22:58:18|0.09506
22:58:19|0.0951
22:58:19|0.0951
22:58:21|0.09507
22:58:22|0.09507
22:58:23|0.09523
22:58:24|0.09521
22:58:25|0.09521
22:58:26|0.09516
22:58:27|0.09511
22:58:29|0.09521
22:58:29|0.09521
22:58:30|0.09521
22:58:32|0.09518
22:58:33|0.09526
22:58:33|0.09526
22:58:35|0.09524
22:58:36|0.09525
22:58:37|0.09526
22:58:38|0.09528
22:58:39|0.09533
22:58:40|0.09517
22:58:41|0.09517
22:58:42|0.09517
22:58:43|0.09503
22:58:44|0.09497
22:58:45|0.09501
22:58:46|0.09504
22:58:47|0.09502
22:58:48|0.09496
22:58:49|0.095
22:58:50|0.095
22:58:51|0.09495
22:58:52|0.09495
22:58:53|0.09493
22:58:54|0.09489
22:58:55|0.09502
22:58:56|0.09504
22:58:57|0.09511
22:58:58|0.09512
22:58:59|0.09512
22:59:00|0.09512
22:59:01|0.09507
22:59:02|0.09507
22:59:03|0.09509
22:59:04|0.09497
22:59:05|0.09494
22:59:06|0.09493
22:59:07|0.09497
22:59:08|0.09501
22:59:09|0.09501
22:59:10|0.09508
22:59:12|0.09502
22:59:13|0.09502
22:59:14|0.09509
22:59:15|0.09507
22:59:16|0.09507
22:59:17|0.09507
22:59:18|0.09507
22:59:20|0.09507
22:59:20|0.09507
22:59:21|0.09507
22:59:23|0.09507
22:59:24|0.09507
22:59:25|0.09507
22:59:26|0.0951
22:59:27|0.09505
22:59:28|0.09509
22:59:29|0.09517
22:59:30|0.09516
22:59:31|0.09516
22:59:32|0.09516
22:59:33|0.09518
22:59:34|0.0952
22:59:35|0.09521
22:59:36|0.09517
22:59:37|0.09517
22:59:38|0.09522
22:59:39|0.09522
22:59:40|0.09521
22:59:41|0.09521
22:59:42|0.09521
22:59:43|0.09519
22:59:44|0.09518
22:59:45|0.09518
22:59:46|0.09519
22:59:47|0.09519
22:59:48|0.09521
22:59:49|0.09517
22:59:50|0.09517
22:59:51|0.09517
22:59:52|0.09516
22:59:53|0.09516
22:59:54|0.09516
22:59:55|0.09516
22:59:56|0.09503
22:59:57|0.09508
22:59:58|0.09508
22:59:59|0.0952
23:00:00|0.09516
23:00:01|0.09509
23:00:02|0.09511
23:00:03|0.09511
23:00:04|0.09511
23:00:05|0.09516
23:00:06|0.09515
23:00:07|0.09515
23:00:08|0.09517
23:00:10|0.09516
23:00:11|0.09517
23:00:13|0.09518
23:00:14|0.0952
23:00:15|0.0952
23:00:16|0.0952
23:00:17|0.09518
23:00:19|0.09529
23:00:19|0.09529
23:00:21|0.09529
23:00:22|0.09525
23:00:23|0.09525
23:00:24|0.09527
23:00:25|0.0953
23:00:26|0.0953
23:00:27|0.0954
23:00:28|0.09547
23:00:29|0.09545
23:00:30|0.09547
23:00:31|0.09539
23:00:33|0.09549
23:00:33|0.09547
23:00:34|0.09548
23:00:35|0.09549
23:00:36|0.09547
23:00:37|0.09549
23:00:39|0.09555
23:00:39|0.09547
23:00:41|0.09547
23:00:42|0.09555
23:00:42|0.09553
23:00:43|0.09552
23:00:44|0.09552
23:00:45|0.09552
23:00:47|0.09566
23:00:47|0.0955
23:00:49|0.09551
23:00:50|0.09551
23:00:50|0.09556
23:00:52|0.09564
23:00:52|0.09564
23:00:54|0.09564
23:00:55|0.09557
23:00:55|0.09559
23:00:57|0.0956
23:00:57|0.0956
23:00:58|0.09555
23:00:59|0.09564
23:01:00|0.09559
23:01:01|0.09555
23:01:02|0.09559
23:01:03|0.09559
23:01:05|0.09545
23:01:05|0.09544
23:01:07|0.09529
23:01:07|0.09534
23:01:09|0.09539
23:01:11|0.09537
23:01:11|0.09537
23:01:13|0.09538
23:01:14|0.09546
23:01:16|0.09547
23:01:16|0.09539
23:01:17|0.09536
23:01:19|0.09536
23:01:21|0.09549
23:01:21|0.09547
23:01:22|0.09547
23:01:23|0.09545
23:01:24|0.09544
23:01:25|0.09544
23:01:26|0.09544
23:01:27|0.09544
23:01:28|0.09542
23:01:29|0.09548
23:01:30|0.09546
23:01:31|0.09546
23:01:32|0.09548
23:01:33|0.09549
23:01:34|0.09555
23:01:35|0.09555
23:01:36|0.09555
23:01:37|0.0956
23:01:38|0.09562
23:01:39|0.09562
23:01:40|0.09567
23:01:41|0.09564
23:01:42|0.09576
23:01:43|0.09578
23:01:44|0.09578
23:01:45|0.09577
23:01:47|0.09574
23:01:47|0.0957
23:01:48|0.0957
23:01:49|0.0958
23:01:50|0.0958
23:01:51|0.09593
23:01:52|0.09587
23:01:53|0.0959
23:01:54|0.09603
23:01:55|0.09594
23:01:56|0.09618
23:01:58|0.09623
23:01:58|0.09618
23:02:00|0.09619
23:02:01|0.09612
23:02:02|0.09609
23:02:03|0.09607
23:02:04|0.09597
23:02:04|0.09607
23:02:06|0.09607
23:02:07|0.09604
23:02:08|0.09588
23:02:08|0.09585
23:02:11|0.09583
23:02:12|0.0959
23:02:13|0.09592
23:02:14|0.09593
23:02:15|0.09592
23:02:16|0.09605
23:02:18|0.096
23:02:19|0.096
23:02:20|0.09599
23:02:20|0.09596
23:02:22|0.09599
23:02:22|0.09593
23:02:25|0.09587
23:02:26|0.09576
23:02:27|0.09577
23:02:27|0.09579
23:02:28|0.09578
23:02:30|0.0957
23:02:31|0.09575
23:02:32|0.09572
23:02:33|0.09572
23:02:34|0.09575
23:02:35|0.09571
23:02:36|0.09572
23:02:37|0.09586
23:02:38|0.09585
23:02:39|0.09585
23:02:40|0.09588
23:02:41|0.09587
23:02:42|0.09585
23:02:43|0.09583
23:02:44|0.09581
23:02:46|0.0958
23:02:46|0.0958
23:02:48|0.0957
23:02:48|0.09574
23:02:50|0.09568
23:02:50|0.09568
23:02:52|0.0957
23:02:53|0.0957
23:02:53|0.0957
23:02:54|0.09582
23:02:55|0.09576
23:02:56|0.09573
23:02:58|0.09575
23:02:58|0.09575
23:02:59|0.09575
23:03:00|0.09567
23:03:01|0.09567
23:03:03|0.09567
23:03:04|0.09556
23:03:05|0.09557
23:03:06|0.09557
23:03:07|0.09557
23:03:09|0.09566
23:03:10|0.09569
23:03:11|0.09567
23:03:13|0.09569
23:03:14|0.09567
23:03:15|0.09567
23:03:16|0.09578
23:03:17|0.09562
23:03:18|0.09558
23:03:20|0.09558
23:03:21|0.09542
23:03:22|0.09536
23:03:23|0.09542
23:03:24|0.09544
23:03:25|0.09548
23:03:26|0.09551
23:03:27|0.09552
23:03:28|0.09553
23:03:30|0.09558
23:03:31|0.09555
23:03:31|0.09555
23:03:33|0.0955
23:03:34|0.0955
23:03:35|0.09536
23:03:36|0.09535
23:03:37|0.09532
23:03:38|0.09532
23:03:39|0.09537
23:03:40|0.09539
23:03:41|0.09526
23:03:42|0.09525
23:03:43|0.09529
23:03:44|0.09529
23:03:45|0.09525
23:03:47|0.0952
23:03:47|0.09516
23:03:49|0.09516
23:03:49|0.09511
23:03:51|0.095
23:03:52|0.09495
23:03:53|0.09495
23:03:54|0.09499
23:03:55|0.09514
23:03:56|0.09514
23:03:57|0.09508
23:03:58|0.09508
23:03:59|0.09498
23:04:00|0.09501
23:04:01|0.09502
23:04:02|0.09507
23:04:03|0.09514
23:04:04|0.09505
23:04:05|0.095
23:04:06|0.095
23:04:07|0.09509
23:04:08|0.09494
23:04:10|0.09485
23:04:10|0.09477
23:04:12|0.09478
23:04:14|0.09477
23:04:14|0.09477
23:04:16|0.09455
23:04:17|0.09453
23:04:19|0.09464
23:04:19|0.0947
23:04:20|0.09469
23:04:22|0.09454
23:04:24|0.09467
23:04:25|0.09463
23:04:26|0.09455
23:04:27|0.09455
23:04:28|0.09458
23:04:28|0.09458
23:04:30|0.09461
23:04:31|0.09458
23:04:31|0.09449
23:04:33|0.09453
23:04:34|0.09445
23:04:35|0.09446
23:04:36|0.09454
23:04:37|0.09467
23:04:38|0.09444
23:04:39|0.09441
23:04:40|0.0944
23:04:42|0.09437
23:04:43|0.09438
23:04:44|0.09434
23:04:45|0.09435
23:04:47|0.09432
23:04:48|0.09442
23:04:49|0.0945
23:04:50|0.0945
23:04:51|0.09451
23:04:51|0.09447
23:04:53|0.09443
23:04:54|0.09443
23:04:54|0.09445
23:04:56|0.0945
23:04:57|0.0944
23:04:58|0.0944
23:04:59|0.09448
23:05:00|0.09437
23:05:01|0.09441
23:05:02|0.09445
23:05:03|0.09441
23:05:04|0.09445
23:05:05|0.0945
23:05:06|0.09445
23:05:07|0.09445
23:05:08|0.09456
23:05:09|0.09447
23:05:10|0.0945
23:05:11|0.09447
23:05:13|0.09454
23:05:14|0.09453
23:05:15|0.09453
23:05:15|0.09445
23:05:17|0.09453
23:05:18|0.09451
23:05:19|0.09453
23:05:20|0.09452
23:05:21|0.09444
23:05:22|0.09442
23:05:24|0.09427
23:05:25|0.09427
23:05:25|0.0943
23:05:27|0.0943
23:05:27|0.09429
23:05:29|0.09424
23:05:30|0.09424
23:05:31|0.09427
23:05:32|0.09426
23:05:33|0.09428
23:05:34|0.09426
23:05:35|0.09425
23:05:36|0.09425
23:05:37|0.09428
23:05:38|0.09427
23:05:39|0.09413
23:05:40|0.09413
23:05:41|0.09385
23:05:42|0.09384
23:05:43|0.09377
23:05:44|0.09396
23:05:45|0.0939
23:05:46|0.09392
23:05:47|0.09395
23:05:48|0.09398
23:05:49|0.09395
23:05:50|0.09394
23:05:51|0.09393
23:05:52|0.09433
23:05:53|0.09437
23:05:54|0.09425
23:05:55|0.09423
23:05:56|0.09419
23:05:57|0.09419
23:05:58|0.09418
23:05:59|0.09415
23:06:00|0.0941
23:06:02|0.09416
23:06:03|0.09415
23:06:04|0.09412
23:06:04|0.09418
23:06:05|0.09416
23:06:06|0.09414
23:06:07|0.09422
23:06:08|0.09427
23:06:09|0.09427
23:06:11|0.09415
23:06:11|0.09419
23:06:13|0.09406
23:06:15|0.09412
23:06:15|0.09414
23:06:17|0.09414
23:06:17|0.09409
23:06:19|0.09406
23:06:19|0.0941
23:06:20|0.09408
23:06:22|0.094
23:06:23|0.094
23:06:24|0.09402
23:06:25|0.09405
23:06:26|0.09417
23:06:27|0.09416
23:06:28|0.09414
23:06:29|0.09414
23:06:30|0.09406
23:06:31|0.09403
23:06:33|0.09403
23:06:34|0.09394
23:06:34|0.09391
23:06:35|0.09393
23:06:37|0.09393
23:06:37|0.094
23:06:38|0.09399
23:06:40|0.09397
23:06:41|0.0939
23:06:41|0.09383
23:06:43|0.0938
23:06:44|0.09371
23:06:45|0.09366
23:06:46|0.09343
23:06:47|0.09371
23:06:48|0.0936
23:06:50|0.09359
23:06:50|0.09368
23:06:51|0.09368
23:06:53|0.09366
23:06:54|0.09371
23:06:54|0.09374
23:06:56|0.09349
23:06:57|0.09365
23:06:57|0.09351
23:06:59|0.09358
23:06:59|0.09357
23:07:00|0.09357
23:07:01|0.09331
23:07:02|0.09333
23:07:04|0.09328
23:07:05|0.09313
23:07:06|0.09319
23:07:07|0.09313
23:07:08|0.09318
23:07:09|0.09314
23:07:10|0.09316
23:07:11|0.09316
23:07:12|0.09325
23:07:13|0.09324
23:07:15|0.09321
23:07:16|0.09312
23:07:18|0.09314
23:07:19|0.09324
23:07:20|0.09322
23:07:21|0.09315
23:07:22|0.0929
23:07:23|0.09291
23:07:24|0.09308
23:07:25|0.09317
23:07:26|0.09325
23:07:27|0.0932
23:07:28|0.09339
23:07:29|0.09341
23:07:30|0.09331
23:07:31|0.09341
23:07:32|0.09341
23:07:33|0.09341
23:07:34|0.09329
23:07:35|0.09323
23:07:36|0.09324
23:07:37|0.09325
23:07:38|0.09325
23:07:39|0.09324
23:07:40|0.09322
23:07:41|0.09343
23:07:42|0.09342
23:07:43|0.09349
23:07:44|0.09349
23:07:45|0.09358
23:07:47|0.09375
23:07:48|0.09371
23:07:49|0.09371
23:07:50|0.0937
23:07:51|0.09375
23:07:51|0.09381
23:07:52|0.09391
23:07:53|0.0939
23:07:56|0.09403
23:07:56|0.09402
23:07:57|0.09406
23:07:58|0.09394
23:07:59|0.09396
23:08:00|0.09404
23:08:01|0.09418
23:08:02|0.09408
23:08:03|0.09416
23:08:04|0.09399
23:08:05|0.09397
23:08:06|0.09396
23:08:07|0.09395
23:08:08|0.09396
23:08:09|0.09397
23:08:10|0.09392
23:08:12|0.09387
23:08:13|0.09375
23:08:14|0.09366
23:08:16|0.09374
23:08:16|0.09373
23:08:17|0.09369
23:08:19|0.09368
23:08:20|0.09364
23:08:21|0.09355
23:08:22|0.09359
23:08:23|0.09354
23:08:24|0.0936
23:08:25|0.0936
23:08:26|0.09369
23:08:27|0.09374
23:08:29|0.09369
23:08:29|0.09368
23:08:31|0.09354
23:08:32|0.0935
23:08:33|0.09351
23:08:35|0.09345
23:08:35|0.09343
23:08:37|0.09338
23:08:38|0.09344
23:08:39|0.09341
23:08:40|0.09339
23:08:40|0.09343
23:08:42|0.09342
23:08:43|0.09331
23:08:44|0.09337
23:08:45|0.09307
23:08:46|0.09306
23:08:47|0.09319
23:08:48|0.09332
23:08:49|0.09347
23:08:49|0.09345
23:08:51|0.0935
23:08:52|0.09338
23:08:53|0.09346
23:08:54|0.0934
23:08:54|0.09349
23:08:56|0.09349
23:08:57|0.09349
23:08:58|0.09341
23:08:59|0.09337
23:09:00|0.09334
23:09:01|0.09338
23:09:01|0.0934
23:09:03|0.09349
23:09:04|0.09353
23:09:04|0.09338
23:09:06|0.09352
23:09:07|0.09351
23:09:08|0.09347
23:09:09|0.09357
23:09:09|0.09362
23:09:11|0.09352
23:09:12|0.09359
23:09:13|0.0937
23:09:14|0.09377
23:09:15|0.09376
23:09:17|0.09372
23:09:18|0.09373
23:09:19|0.09372
23:09:20|0.09369
23:09:21|0.09361
23:09:22|0.09366
23:09:24|0.09369
23:09:24|0.09358
23:09:25|0.09362
23:09:26|0.09362
23:09:28|0.09366
23:09:28|0.09357
23:09:30|0.09362
23:09:32|0.09349
23:09:32|0.09349
23:09:34|0.09356
23:09:36|0.09356
23:09:36|0.09356
23:09:37|0.09349
23:09:38|0.09346
23:09:39|0.09346
23:09:40|0.09348
23:09:41|0.09358
23:09:42|0.09358
23:09:43|0.09351
23:09:44|0.09364
23:09:45|0.09363
23:09:46|0.09367
23:09:47|0.09362
23:09:48|0.0936
23:09:49|0.09355
23:09:50|0.09355
23:09:51|0.09355
23:09:52|0.09352
23:09:53|0.09352
23:09:54|0.09359
23:09:55|0.09359
23:09:56|0.09364
23:09:57|0.09356
23:09:58|0.0936
23:09:59|0.09356
23:10:00|0.09353
23:10:01|0.09362
23:10:02|0.09358
23:10:03|0.09354
23:10:04|0.09362
23:10:05|0.09364
23:10:06|0.09363
23:10:07|0.0936
23:10:08|0.09367
23:10:09|0.09358
23:10:10|0.0936
23:10:11|0.09355
23:10:12|0.09353
23:10:13|0.09353
23:10:14|0.09365
23:10:15|0.09373
23:10:17|0.09375
23:10:19|0.09375
23:10:19|0.09373
23:10:20|0.09372
23:10:22|0.0937
23:10:22|0.0937
23:10:25|0.0937
23:10:25|0.09374
23:10:26|0.09378
23:10:27|0.09378
23:10:29|0.09388
23:10:31|0.09381
23:10:31|0.09379
23:10:32|0.09387
23:10:33|0.09393
23:10:34|0.09393
23:10:35|0.09395
23:10:36|0.09387
23:10:37|0.09388
23:10:38|0.0939
23:10:39|0.09374
23:10:40|0.09367
23:10:41|0.09369
23:10:42|0.09363
23:10:43|0.09363
23:10:44|0.0937
23:10:45|0.09373
23:10:46|0.09363
23:10:47|0.09359
23:10:48|0.09361
23:10:49|0.09361
23:10:50|0.09363
23:10:51|0.09363
23:10:52|0.09363
23:10:53|0.09371
23:10:54|0.09371
23:10:55|0.09371
23:10:56|0.09372
23:10:57|0.09375
23:10:58|0.09376
23:10:59|0.09361
23:11:00|0.0935
23:11:01|0.0935
23:11:02|0.09356
23:11:03|0.09358
23:11:04|0.09358
23:11:05|0.09354
23:11:06|0.09354
23:11:07|0.09347
23:11:08|0.09347
23:11:09|0.09347
23:11:10|0.09338
23:11:11|0.09324
23:11:12|0.09338
23:11:13|0.09329
23:11:14|0.09329
23:11:15|0.0933
23:11:16|0.09331
23:11:18|0.09338
23:11:20|0.09327
23:11:20|0.09327
23:11:22|0.09329
23:11:24|0.09335
23:11:24|0.09335
23:11:26|0.09347
23:11:27|0.09347
23:11:27|0.09353
23:11:28|0.09364
23:11:30|0.09351
23:11:31|0.09349
23:11:32|0.09349
23:11:33|0.09349
23:11:35|0.09351
23:11:35|0.09351
23:11:36|0.09358
23:11:37|0.09359
23:11:38|0.09363
23:11:39|0.09355
23:11:40|0.09355
23:11:41|0.09344
23:11:42|0.09334
23:11:43|0.09328
23:11:44|0.09328
23:11:45|0.09331
23:11:46|0.09335
23:11:47|0.09335
23:11:48|0.09335
23:11:49|0.09321
23:11:50|0.09321
23:11:52|0.09331
23:11:53|0.09331
23:11:54|0.09317
23:11:54|0.09319
23:11:56|0.09334
23:11:56|0.09339
23:11:58|0.09332
23:11:58|0.09327
23:12:00|0.09331
23:12:01|0.09333
23:12:02|0.09319
23:12:03|0.09319
23:12:04|0.09318
23:12:06|0.09309
23:12:06|0.09309
23:12:07|0.0932
23:12:08|0.09326
23:12:09|0.09316
23:12:10|0.09316
23:12:11|0.09318
23:12:12|0.09337
23:12:13|0.0933
23:12:14|0.09321
23:12:15|0.09324
23:12:17|0.09323
23:12:18|0.09323
23:12:20|0.09331
23:12:21|0.09334
23:12:22|0.09335
23:12:22|0.09332
23:12:25|0.09335
23:12:25|0.09338
23:12:26|0.09338
23:12:28|0.09338
23:12:29|0.09341
23:12:30|0.09341
23:12:32|0.09324
23:12:32|0.09332
23:12:33|0.09345
23:12:34|0.09332
23:12:35|0.0933
23:12:36|0.09326
23:12:37|0.09326
23:12:38|0.09323
23:12:39|0.09321
23:12:40|0.09321
23:12:42|0.09318
23:12:43|0.09313
23:12:44|0.09313
23:12:44|0.09316
23:12:46|0.09307
23:12:47|0.09307
23:12:48|0.09306
23:12:49|0.09296
23:12:50|0.09294
23:12:51|0.09289
23:12:52|0.09281
23:12:52|0.09302
23:12:54|0.09291
23:12:55|0.09305
23:12:56|0.09309
23:12:57|0.09307
23:12:58|0.09309
23:12:59|0.09311
23:12:59|0.09311
23:13:01|0.09311
23:13:02|0.09311
23:13:03|0.09297
23:13:03|0.09295
23:13:05|0.0928
23:13:06|0.0929
23:13:07|0.0929
23:13:08|0.093
23:13:09|0.09296
23:13:11|0.093
23:13:11|0.09288
23:13:12|0.09285
23:13:13|0.09292
23:13:14|0.09297
23:13:15|0.093
23:13:16|0.09296
23:13:18|0.093
23:13:20|0.09304
23:13:21|0.09324
23:13:23|0.09322
23:13:24|0.09317
23:13:25|0.09317
23:13:27|0.09328
23:13:27|0.09328
23:13:28|0.09328
23:13:30|0.09329
23:13:31|0.09329
23:13:33|0.09319
23:13:33|0.09328
23:13:34|0.09322
23:13:35|0.09328
23:13:36|0.0932
23:13:37|0.09318
23:13:38|0.09316
23:13:39|0.09316
23:13:40|0.09295
23:13:41|0.0929
23:13:42|0.09291
23:13:43|0.093
23:13:44|0.093
23:13:45|0.093
23:13:46|0.09305
23:13:47|0.0931
23:13:48|0.0931
23:13:49|0.09304
23:13:50|0.093
23:13:51|0.093
23:13:52|0.09303
23:13:53|0.09301
23:13:54|0.09301
23:13:55|0.09309
23:13:57|0.09308
23:13:58|0.09307
23:13:59|0.09302
23:14:00|0.09287
23:14:01|0.0929
23:14:02|0.09301
23:14:03|0.093
23:14:04|0.09303
23:14:05|0.09294
23:14:06|0.0929
23:14:07|0.0929
23:14:08|0.093
23:14:09|0.093
23:14:10|0.09302
23:14:11|0.09295
23:14:12|0.09294
23:14:12|0.09299
23:14:13|0.09305
23:14:14|0.09302
23:14:16|0.09302
23:14:17|0.09295
23:14:18|0.09296
23:14:20|0.09296
23:14:21|0.09296
23:14:23|0.09296
23:14:24|0.09298
23:14:25|0.09298
23:14:26|0.09303
23:14:27|0.09299
23:14:27|0.09296
23:14:29|0.09296
23:14:30|0.09294
23:14:31|0.09294
23:14:32|0.09286
23:14:33|0.09286
23:14:35|0.09284
23:14:35|0.09284
23:14:36|0.09284
23:14:37|0.09271
23:14:38|0.09268
23:14:39|0.09269
23:14:40|0.0927
23:14:41|0.09262
23:14:42|0.09246
23:14:43|0.09238
23:14:44|0.09228
23:14:45|0.09222
23:14:46|0.09234
23:14:47|0.09253
23:14:48|0.09262
23:14:49|0.09274
23:14:50|0.09281
23:14:51|0.09276
23:14:52|0.09274
23:14:53|0.09274
23:14:54|0.09265
23:14:55|0.09248
23:14:56|0.09248
23:14:57|0.0925
23:14:58|0.0925
23:14:59|0.09246
23:15:00|0.09239
23:15:02|0.09247
23:15:03|0.09255
23:15:04|0.09252
23:15:05|0.09255
23:15:06|0.0925
23:15:07|0.09251
23:15:08|0.09259
23:15:09|0.09257
23:15:10|0.09266
23:15:11|0.09272
23:15:12|0.09279
23:15:13|0.09268
23:15:14|0.09248
23:15:15|0.09264
23:15:16|0.09247
23:15:17|0.09245
23:15:18|0.09246
23:15:19|0.09259
23:15:21|0.09255
23:15:21|0.09268
23:15:22|0.09264
23:15:23|0.09265
23:15:24|0.09256
23:15:26|0.09267
23:15:27|0.09264
23:15:29|0.09261
23:15:29|0.09264
23:15:30|0.09275
23:15:31|0.09275
23:15:32|0.09276
23:15:33|0.09267
23:15:34|0.09275
23:15:35|0.09277
23:15:36|0.09275
23:15:37|0.09275
23:15:38|0.09274
23:15:39|0.09285
23:15:40|0.09285
23:15:41|0.09277
23:15:42|0.09277
23:15:43|0.09269
23:15:44|0.09275
23:15:45|0.0925
23:15:46|0.09258
23:15:47|0.0926
23:15:48|0.09273
23:15:49|0.09277
23:15:50|0.09277
23:15:52|0.09282
23:15:52|0.09282
23:15:54|0.09284
23:15:55|0.09284
23:15:56|0.09277
23:15:57|0.09269
23:15:58|0.09269
23:15:59|0.09263
23:16:00|0.09259
23:16:01|0.09265
23:16:02|0.09272
23:16:02|0.09272
23:16:03|0.09284
23:16:05|0.09284
23:16:06|0.09284
23:16:07|0.09284
23:16:08|0.09287
23:16:08|0.09289
23:16:10|0.093
23:16:10|0.093
23:16:12|0.09301
23:16:13|0.09309
23:16:14|0.09313
23:16:15|0.09305
23:16:16|0.09304
23:16:17|0.09305
23:16:18|0.09305
23:16:19|0.09312
23:16:20|0.09313
23:16:22|0.09322
23:16:22|0.09318
23:16:24|0.09323
23:16:26|0.09329
23:16:26|0.0933
23:16:28|0.09322
23:16:29|0.09321
23:16:30|0.09325
23:16:31|0.09331
23:16:32|0.09332
23:16:33|0.09332
23:16:34|0.09329
23:16:35|0.0933
23:16:36|0.09327
23:16:37|0.0934
23:16:38|0.09339
23:16:39|0.09348
23:16:40|0.09348
23:16:41|0.09348
23:16:42|0.09339
23:16:43|0.09344
23:16:44|0.09345
23:16:44|0.09342
23:16:45|0.09334
23:16:47|0.09347
23:16:49|0.09342
23:16:49|0.09342
23:16:50|0.09332
23:16:51|0.09332
23:16:52|0.0933
23:16:53|0.09327
23:16:54|0.09327
23:16:55|0.09321
23:16:56|0.09308
23:16:57|0.09326
23:16:58|0.09317
23:16:59|0.09323
23:17:00|0.09323
23:17:01|0.09319
23:17:02|0.09319
23:17:04|0.09329
23:17:05|0.09339
23:17:06|0.09344
23:17:06|0.09352
23:17:08|0.0935
23:17:09|0.09352
23:17:10|0.09337
23:17:11|0.0934
23:17:11|0.09341
23:17:13|0.09343
23:17:14|0.09341
23:17:15|0.09337
23:17:16|0.09338
23:17:17|0.09339
23:17:18|0.09337
23:17:19|0.09343
23:17:20|0.09343
23:17:21|0.09348
23:17:23|0.09352
23:17:23|0.09345
23:17:24|0.09349
23:17:25|0.09359
23:17:27|0.09355
23:17:28|0.0936
23:17:29|0.09355
23:17:31|0.09357
23:17:31|0.09357
23:17:32|0.09347
23:17:33|0.09346
23:17:35|0.09342
23:17:36|0.09347
23:17:37|0.09345
23:17:38|0.09343
23:17:39|0.09343
23:17:40|0.09357
23:17:41|0.09357
23:17:42|0.09357
23:17:43|0.09358
23:17:44|0.09358
23:17:45|0.09364
23:17:46|0.09363
23:17:47|0.0936
23:17:48|0.09357
23:17:49|0.09357
23:17:50|0.09358
23:17:51|0.09359
23:17:52|0.09364
23:17:53|0.09364
23:17:54|0.09364
23:17:56|0.09346
23:17:56|0.09343
23:17:57|0.09344
23:17:58|0.09338
23:17:59|0.09333
23:18:00|0.09331
23:18:01|0.09329
23:18:02|0.09325
23:18:04|0.09338
23:18:06|0.09337
23:18:06|0.09337
23:18:07|0.09331
23:18:08|0.09326
23:18:09|0.09321
23:18:10|0.09325
23:18:11|0.09325
23:18:12|0.09322
23:18:13|0.09325
23:18:14|0.09332
23:18:15|0.09329
23:18:16|0.09323
23:18:18|0.09317
23:18:18|0.09304
23:18:20|0.09317
23:18:21|0.09322
23:18:23|0.09311
23:18:24|0.09315
23:18:26|0.09312
23:18:27|0.09311
23:18:28|0.09312
23:18:29|0.09309
23:18:30|0.09309
23:18:32|0.09313
23:18:32|0.09317
23:18:33|0.09317
23:18:34|0.09321
23:18:35|0.09321
23:18:36|0.0933
23:18:37|0.0933
23:18:38|0.09322
23:18:39|0.09325
23:18:40|0.09324
23:18:41|0.09324
23:18:42|0.09323
23:18:43|0.09325
23:18:44|0.09331
23:18:45|0.09332
23:18:46|0.09336
23:18:47|0.09336
23:18:49|0.09326
23:18:50|0.09326
23:18:50|0.09326
23:18:52|0.09325
23:18:53|0.09325
23:18:54|0.09325
23:18:55|0.09329
23:18:56|0.09326
23:18:56|0.09326
23:18:58|0.09337
23:18:59|0.09337
23:19:00|0.09337
23:19:02|0.09337
23:19:02|0.09334
23:19:03|0.09334
23:19:04|0.09334
23:19:05|0.09324
23:19:06|0.09328
23:19:07|0.09328
23:19:08|0.09328
23:19:10|0.09334
23:19:10|0.09337
23:19:11|0.09342
23:19:12|0.09345
23:19:13|0.09349
23:19:14|0.09345
23:19:15|0.09345
23:19:16|0.09346
23:19:17|0.09345
23:19:18|0.09345
23:19:20|0.09345
23:19:20|0.09345
23:19:21|0.09342
23:19:23|0.09348
23:19:25|0.09346
23:19:25|0.09344
23:19:26|0.09377
23:19:28|0.09376
23:19:30|0.09362
23:19:31|0.09371
23:19:32|0.09352
23:19:33|0.09345
23:19:34|0.09367
23:19:35|0.0935
23:19:37|0.09338
23:19:38|0.09332
23:19:39|0.09333
23:19:40|0.0933
23:19:41|0.09316
23:19:42|0.09314
23:19:43|0.09317
23:19:44|0.09306
23:19:45|0.09351
23:19:46|0.09352
23:19:47|0.09323
23:19:48|0.09332
23:19:49|0.09344
23:19:50|0.09352
23:19:51|0.09351
23:19:52|0.09335
23:19:53|0.09329
23:19:54|0.09321
23:19:55|0.0933
23:19:56|0.09339
23:19:57|0.09331
23:19:58|0.09339
23:19:59|0.09329
23:20:00|0.09334
23:20:01|0.09334
23:20:02|0.09331
23:20:03|0.0932
23:20:04|0.09311
23:20:05|0.09309
23:20:06|0.09319
23:20:07|0.09311
23:20:08|0.0932
23:20:09|0.09314
23:20:10|0.09319
23:20:11|0.09319
23:20:12|0.09319
23:20:13|0.09316
23:20:14|0.09302
23:20:15|0.09291
23:20:16|0.09291
23:20:17|0.09318
23:20:18|0.09318
23:20:19|0.09319
23:20:20|0.09329
23:20:21|0.09324
23:20:23|0.09316
23:20:24|0.09307
23:20:25|0.09309
23:20:26|0.09309
23:20:27|0.09311
23:20:29|0.09315
23:20:30|0.09292
23:20:31|0.09311
23:20:32|0.09304
23:20:33|0.09304
23:20:34|0.09309
23:20:36|0.09304
23:20:37|0.09307
23:20:38|0.09308
23:20:38|0.09307
23:20:40|0.09313
23:20:41|0.0931
23:20:42|0.09302
23:20:43|0.09302
23:20:44|0.09292
23:20:44|0.09304
23:20:46|0.09304
23:20:46|0.09303
23:20:48|0.09303
23:20:48|0.09305
23:20:50|0.09306
23:20:50|0.09302
23:20:51|0.09302
23:20:52|0.09307
23:20:54|0.09303
23:20:55|0.09303
23:20:56|0.09303
23:20:57|0.09303
23:20:58|0.09301
23:20:59|0.09297
23:21:00|0.09303
23:21:01|0.09303
23:21:02|0.09299
23:21:03|0.09298
23:21:04|0.09299
23:21:05|0.09297
23:21:06|0.09293
23:21:07|0.09293
23:21:08|0.09285
23:21:09|0.09291
23:21:10|0.09299
23:21:11|0.09303
23:21:12|0.09303
23:21:13|0.09304
23:21:14|0.09304
23:21:16|0.09303
23:21:17|0.0931
23:21:18|0.09313
23:21:19|0.09325
23:21:20|0.09324
23:21:21|0.09321
23:21:22|0.0933
23:21:23|0.09326
23:21:24|0.09334
23:21:26|0.0934
23:21:27|0.09348
23:21:28|0.09344
23:21:30|0.09348
23:21:31|0.09341
23:21:32|0.0935
23:21:33|0.09347
23:21:34|0.09341
23:21:35|0.09315
23:21:37|0.0931
23:21:38|0.09307
23:21:39|0.09307
23:21:39|0.09307
23:21:41|0.0931
23:21:42|0.09313
23:21:43|0.09319
23:21:44|0.09319
23:21:44|0.09319
23:21:46|0.09312
23:21:46|0.09312
23:21:47|0.0931
23:21:49|0.0931
23:21:49|0.0931
23:21:50|0.0931
23:21:52|0.0931
23:21:52|0.09307
23:21:54|0.09304
23:21:55|0.09301
23:21:55|0.093
23:21:57|0.093
23:21:58|0.09291
23:21:59|0.09291
23:21:59|0.0929
23:22:01|0.09294
23:22:01|0.09293
23:22:03|0.09304
23:22:04|0.09314
23:22:05|0.09314
23:22:06|0.09314
23:22:07|0.09314
23:22:08|0.09317
23:22:09|0.09313
23:22:10|0.09313
23:22:11|0.09313
23:22:12|0.09313
23:22:13|0.09315
23:22:14|0.09315
23:22:15|0.09317
23:22:16|0.0932
23:22:17|0.09323
23:22:18|0.09325
23:22:19|0.09325
23:22:20|0.0933
23:22:21|0.09326
23:22:22|0.09341
23:22:23|0.09346
23:22:24|0.09344
23:22:25|0.09333
23:22:27|0.09337
23:22:28|0.09339
23:22:29|0.09352
23:22:31|0.09352
23:22:32|0.09334
23:22:34|0.09337
23:22:35|0.09337
23:22:36|0.0934
23:22:37|0.0934
23:22:38|0.0934
23:22:39|0.09348
23:22:41|0.09347
23:22:42|0.09348
23:22:43|0.09344
23:22:44|0.09344
23:22:45|0.09347
23:22:46|0.09352
23:22:46|0.09353
23:22:47|0.09354
23:22:48|0.09359
23:22:50|0.09347
23:22:50|0.09347
23:22:51|0.09354
23:22:52|0.09352
23:22:54|0.09349
23:22:55|0.09345
23:22:56|0.09349
23:22:57|0.09351
23:22:57|0.09348
23:22:59|0.09348
23:23:00|0.09348
23:23:01|0.09348
23:23:02|0.09348
23:23:02|0.09348
23:23:04|0.09349
23:23:05|0.09348
23:23:06|0.09348
23:23:07|0.09348
23:23:08|0.09343
23:23:09|0.09343
23:23:09|0.09343
23:23:11|0.09348
23:23:11|0.09349
23:23:12|0.09345
23:23:14|0.09349
23:23:15|0.09354
23:23:16|0.09345
23:23:17|0.09344
23:23:18|0.09338
23:23:19|0.09331
23:23:20|0.09325
23:23:21|0.09328
23:23:22|0.09325
23:23:23|0.09325
23:23:24|0.09319
23:23:25|0.09313
23:23:27|0.09306
23:23:28|0.09301
23:23:30|0.09305
23:23:31|0.09308
23:23:32|0.09308
23:23:33|0.09313
23:23:35|0.09307
23:23:36|0.09308
23:23:37|0.09308
23:23:38|0.09317
23:23:38|0.09322
23:23:40|0.09313
23:23:41|0.09308
23:23:42|0.09292
23:23:43|0.09281
23:23:44|0.0926
23:23:45|0.0928
23:23:46|0.09264
23:23:48|0.09285
23:23:49|0.09279
23:23:49|0.09282
23:23:51|0.09286
23:23:52|0.09268
23:23:52|0.09271
23:23:54|0.09275
23:23:55|0.09271
23:23:56|0.09265
23:23:57|0.09262
23:23:58|0.09276
23:23:59|0.0928
23:24:00|0.09286
23:24:01|0.09283
23:24:02|0.09271
23:24:04|0.09278
23:24:05|0.09278
23:24:06|0.09294
23:24:06|0.09283
23:24:08|0.09283
23:24:09|0.09295
23:24:10|0.09295
23:24:10|0.0929
23:24:11|0.09314
23:24:13|0.09313
23:24:14|0.0932
23:24:15|0.09313
23:24:16|0.09331
23:24:16|0.09325
23:24:18|0.09323
23:24:19|0.09339
23:24:20|0.0934
23:24:20|0.09333
23:24:22|0.09333
23:24:23|0.09326
23:24:24|0.09326
23:24:24|0.09324
23:24:26|0.09337
23:24:28|0.09332
23:24:29|0.09312
23:24:31|0.09332
23:24:31|0.09339
23:24:32|0.09331
23:24:34|0.09332
23:24:35|0.0933
23:24:37|0.0933
23:24:37|0.09336
23:24:38|0.0934
23:24:39|0.09333
23:24:40|0.09333
23:24:41|0.09332
23:24:42|0.09332
23:24:43|0.09342
23:24:44|0.09342
23:24:45|0.09343
23:24:46|0.09335
23:24:47|0.09342
23:24:48|0.09345
23:24:49|0.09345
23:24:50|0.09337
23:24:51|0.09337
23:24:52|0.09341
23:24:53|0.0934
23:24:54|0.09344
23:24:55|0.09344
23:24:56|0.09345
23:24:57|0.09339
23:24:58|0.09339
23:24:59|0.09329
23:25:00|0.09333
23:25:01|0.09337
23:25:02|0.09332
23:25:03|0.09332
23:25:04|0.09332
23:25:05|0.09332
23:25:06|0.09336
23:25:07|0.09338
23:25:08|0.09334
23:25:09|0.09343
23:25:10|0.09347
23:25:11|0.0935
23:25:13|0.09349
23:25:13|0.09349
23:25:14|0.09349
23:25:16|0.09337
23:25:17|0.09339
23:25:17|0.09339
23:25:18|0.09339
23:25:20|0.09339
23:25:21|0.09333
23:25:22|0.09333
23:25:23|0.09335
23:25:24|0.09344
23:25:25|0.09349
23:25:26|0.09349
23:25:28|0.09349
23:25:29|0.09348
23:25:30|0.09346
23:25:31|0.09346
23:25:32|0.09346
23:25:32|0.09347
23:25:33|0.09347
23:25:35|0.09345
23:25:36|0.09352
23:25:37|0.09353
23:25:38|0.09346
23:25:39|0.09346
23:25:40|0.09346
23:25:41|0.09346
23:25:42|0.09349
23:25:43|0.09354
23:25:43|0.09349
23:25:45|0.09349
23:25:46|0.09345
23:25:47|0.09345
23:25:49|0.09339
23:25:49|0.09339
23:25:50|0.09339
23:25:51|0.09339
23:25:52|0.09338
23:25:53|0.0934
23:25:54|0.0934
23:25:55|0.0934
23:25:56|0.0934
23:25:57|0.09347
23:25:58|0.09342
23:25:59|0.09342
23:26:00|0.09345
23:26:01|0.09345
23:26:02|0.09345
23:26:03|0.09345
23:26:04|0.09345
23:26:05|0.09347
23:26:06|0.09345
23:26:07|0.09345
23:26:08|0.09355
23:26:10|0.09365
23:26:11|0.0936
23:26:11|0.09361
23:26:13|0.09369
23:26:14|0.09369
23:26:15|0.09369
23:26:16|0.09369
23:26:17|0.09373
23:26:18|0.09373
23:26:20|0.09376
23:26:20|0.09382
23:26:21|0.09381
23:26:22|0.09378
23:26:23|0.09383
23:26:24|0.09381
23:26:25|0.09381
23:26:27|0.09381
23:26:28|0.09381
23:26:29|0.09383
23:26:31|0.09384
23:26:32|0.09379
23:26:34|0.09379
23:26:34|0.09379
23:26:35|0.09381
23:26:36|0.09367
23:26:37|0.09371
23:26:38|0.09356
23:26:39|0.09353
23:26:40|0.09349
23:26:41|0.09351
23:26:42|0.09351
23:26:43|0.09353
23:26:44|0.09353
23:26:45|0.09347
23:26:46|0.09346
23:26:47|0.09347
23:26:48|0.09348
23:26:49|0.09348
23:26:50|0.09355
23:26:51|0.09355
23:26:52|0.09343
23:26:53|0.09343
23:26:55|0.09349
23:26:56|0.09349
23:26:58|0.09341
23:26:58|0.09326
23:26:59|0.09333
23:27:00|0.09333
23:27:01|0.09331
23:27:02|0.09335
23:27:03|0.09339
23:27:04|0.09337
23:27:05|0.09337
23:27:06|0.09337
23:27:07|0.09337
23:27:08|0.09335
23:27:09|0.09332
23:27:10|0.09332
23:27:11|0.09341
23:27:12|0.09345
23:27:13|0.09349
23:27:14|0.09349
23:27:15|0.09349
23:27:16|0.09349
23:27:17|0.09349
23:27:18|0.09349
23:27:19|0.0935
23:27:20|0.09342
23:27:21|0.09342
23:27:22|0.09345
23:27:23|0.09346
23:27:24|0.09344
23:27:25|0.09344
23:27:26|0.09341
23:27:28|0.09341
23:27:29|0.09341
23:27:30|0.09341
23:27:31|0.09341
23:27:32|0.09341
23:27:34|0.09341
23:27:34|0.09341
23:27:36|0.09337
23:27:37|0.09337
23:27:38|0.09337
23:27:39|0.09335
23:27:40|0.09335
23:27:42|0.09332
23:27:42|0.09332
23:27:43|0.09338
23:27:44|0.09337
23:27:45|0.09333
23:27:46|0.09333
23:27:47|0.09337
23:27:48|0.09337
23:27:49|0.09335
23:27:50|0.09332
23:27:51|0.09333
23:27:52|0.09325
23:27:53|0.09328
23:27:54|0.0932
23:27:55|0.0932
23:27:56|0.09319
23:27:57|0.09318
23:27:58|0.09315
23:27:59|0.09311
23:28:00|0.09311
23:28:01|0.0931
23:28:02|0.09321
23:28:03|0.09324
23:28:04|0.09323
23:28:05|0.09323
23:28:06|0.09321
23:28:07|0.09321
23:28:08|0.09321
23:28:10|0.0932
23:28:11|0.0932
23:28:12|0.09316
23:28:13|0.09316
23:28:14|0.09311
23:28:15|0.09311
23:28:16|0.09309
23:28:17|0.09314
23:28:18|0.09314
23:28:19|0.09318
23:28:20|0.09308
23:28:20|0.09308
23:28:21|0.09319
23:28:23|0.09316
23:28:24|0.09309
23:28:25|0.09302
23:28:25|0.09332
23:28:27|0.09329
23:28:29|0.09329
23:28:29|0.0933
23:28:30|0.09328
23:28:32|0.09328
23:28:34|0.09323
23:28:34|0.09323
23:28:35|0.09324
23:28:36|0.09324
23:28:37|0.09324
23:28:38|0.09324
23:28:39|0.09324
23:28:40|0.09322
23:28:42|0.09323
23:28:43|0.09324
23:28:45|0.09323
23:28:46|0.09322
23:28:47|0.09323
23:28:48|0.09323
23:28:49|0.09324
23:28:49|0.09324
23:28:50|0.09326
23:28:52|0.09325
23:28:53|0.09325
23:28:54|0.09325
23:28:55|0.09322
23:28:56|0.09325
23:28:57|0.09325
23:28:58|0.09325
23:28:59|0.09329
23:29:01|0.0934
23:29:01|0.0934
23:29:02|0.09336
23:29:03|0.09334
23:29:04|0.09334
23:29:05|0.09335
23:29:06|0.09332
23:29:07|0.09329
23:29:08|0.09338
23:29:09|0.09338
23:29:10|0.09338
23:29:11|0.09338
23:29:12|0.09335
23:29:13|0.09336
23:29:14|0.09336
23:29:15|0.09336
23:29:16|0.09336
23:29:17|0.09336
23:29:18|0.09335
23:29:19|0.09335
23:29:20|0.09335
23:29:21|0.09336
23:29:22|0.09339
23:29:23|0.0934
23:29:24|0.0934
23:29:25|0.09342
23:29:26|0.09342
23:29:27|0.0934
23:29:29|0.09322
23:29:31|0.09322
23:29:31|0.09322
23:29:33|0.09323
23:29:34|0.09323
23:29:35|0.09327
23:29:36|0.09331
23:29:36|0.09328
23:29:37|0.09328
23:29:39|0.09328
23:29:40|0.09328
23:29:42|0.09325
23:29:42|0.09325
23:29:44|0.09327
23:29:45|0.09327
23:29:46|0.09323
23:29:47|0.0933
23:29:48|0.0933
23:29:49|0.0933
23:29:50|0.09331
23:29:51|0.09325
23:29:52|0.09325
23:29:53|0.09331
23:29:54|0.09329
23:29:55|0.09329
23:29:56|0.09323
23:29:57|0.09323
23:29:58|0.09325
23:29:59|0.09325
23:30:00|0.09326
23:30:01|0.09326
23:30:02|0.09319
23:30:03|0.09319
23:30:04|0.09327
23:30:05|0.09338
23:30:06|0.09338
23:30:07|0.09344
23:30:08|0.09355
23:30:09|0.09355
23:30:10|0.09352
23:30:11|0.09346
23:30:12|0.09353
23:30:13|0.09353
23:30:14|0.09349
23:30:15|0.09349
23:30:16|0.09353
23:30:17|0.09351
23:30:18|0.09347
23:30:19|0.09349
23:30:20|0.09353
23:30:21|0.09344
23:30:22|0.09347
23:30:24|0.09348
23:30:24|0.09347
23:30:25|0.09346
23:30:26|0.09348
23:30:27|0.09348
23:30:29|0.09345
23:30:30|0.09349
23:30:32|0.0935
23:30:32|0.0935
23:30:33|0.0935
23:30:35|0.09347
23:30:36|0.09346
23:30:36|0.09343
23:30:38|0.09343
23:30:38|0.09349
23:30:40|0.0935
23:30:41|0.09352
23:30:42|0.09358
23:30:43|0.09353
23:30:43|0.0935
23:30:45|0.09348
23:30:45|0.09348
23:30:46|0.09364
23:30:47|0.0936
23:30:48|0.09355
23:30:50|0.09355
23:30:50|0.0936
23:30:52|0.0936
23:30:52|0.09363
23:30:54|0.09363
23:30:54|0.09355
23:30:56|0.09343
23:30:56|0.09342
23:30:57|0.09336
23:30:59|0.09333
23:31:00|0.09333
23:31:00|0.09334
23:31:02|0.09331
23:31:03|0.09333
23:31:04|0.09327
23:31:04|0.09316
23:31:05|0.09324
23:31:06|0.09316
23:31:07|0.09324
23:31:09|0.09322
23:31:10|0.09322
23:31:10|0.09322
23:31:12|0.09321
23:31:12|0.09321
23:31:13|0.09313
23:31:14|0.09317
23:31:16|0.09318
23:31:17|0.09321
23:31:17|0.09321
23:31:18|0.09321
23:31:19|0.09321
23:31:21|0.09322
23:31:21|0.09319
23:31:22|0.09312
23:31:24|0.09312
23:31:24|0.09313
23:31:25|0.09313
23:31:26|0.09319
23:31:28|0.09322
23:31:29|0.09321
23:31:29|0.09319
23:31:31|0.09312
23:31:32|0.09312
23:31:32|0.09306
23:31:34|0.09312
23:31:35|0.09309
23:31:37|0.09309
23:31:38|0.09307
23:31:39|0.09307
23:31:40|0.09317
23:31:41|0.09317
23:31:43|0.09317
23:31:44|0.09317
23:31:45|0.09317
23:31:46|0.09317
23:31:47|0.09312
23:31:48|0.09305
23:31:49|0.09309
23:31:50|0.09302
23:31:51|0.09289
23:31:51|0.09304
23:31:53|0.0929
23:31:54|0.0929
23:31:54|0.09285
23:31:56|0.09288
23:31:56|0.09288
23:31:58|0.09289
23:31:58|0.09296
23:31:59|0.09304
23:32:00|0.09297
23:32:02|0.09303
23:32:02|0.09303
23:32:03|0.09301
23:32:05|0.09305
23:32:06|0.09289
23:32:07|0.09291
23:32:08|0.09291
23:32:08|0.09286
23:32:10|0.09289
23:32:10|0.0929
23:32:12|0.09286
23:32:13|0.09286
23:32:13|0.09287
23:32:15|0.09287
23:32:15|0.09288
23:32:16|0.09279
23:32:18|0.09281
23:32:19|0.09281
23:32:20|0.09279
23:32:20|0.09282
23:32:22|0.0928
23:32:22|0.09282
23:32:23|0.09272
23:32:25|0.09272
23:32:25|0.0927
23:32:27|0.09267
23:32:28|0.09262
23:32:28|0.09264
23:32:29|0.09258
23:32:31|0.09258
23:32:32|0.09264
23:32:33|0.09277
23:32:34|0.09269
23:32:36|0.09267
23:32:37|0.09269
23:32:37|0.09267
23:32:39|0.09255
23:32:40|0.0925
23:32:41|0.09245
23:32:42|0.09266
23:32:43|0.09266
23:32:44|0.0926
23:32:45|0.09249
23:32:46|0.09256
23:32:48|0.09257
23:32:49|0.09257
23:32:50|0.09253
23:32:51|0.09253
23:32:52|0.09253
23:32:53|0.09252
23:32:54|0.09253
23:32:55|0.09245
23:32:56|0.09244
23:32:57|0.09243
23:32:58|0.09243
23:32:59|0.09252
23:33:00|0.09259
23:33:01|0.09259
23:33:02|0.09252
23:33:03|0.09252
23:33:04|0.09251
23:33:05|0.09258
23:33:06|0.09259
23:33:07|0.09262
23:33:08|0.09261
23:33:09|0.09261
23:33:10|0.09259
23:33:11|0.09258
23:33:12|0.0926
23:33:13|0.09255
23:33:14|0.09255
23:33:15|0.09264
23:33:16|0.09263
23:33:17|0.09267
23:33:18|0.09257
23:33:19|0.09257
23:33:20|0.09257
23:33:21|0.09255
23:33:22|0.09255
23:33:23|0.09255
23:33:24|0.09259
23:33:25|0.09254
23:33:26|0.09254
23:33:27|0.09255
23:33:28|0.09244
23:33:29|0.0925
23:33:30|0.0925
23:33:32|0.0925
23:33:33|0.09249
23:33:35|0.09249
23:33:36|0.09254
23:33:37|0.09248
23:33:37|0.09251
23:33:39|0.09245
23:33:40|0.09245
23:33:41|0.09245
23:33:43|0.0924
23:33:44|0.09245
23:33:46|0.0923
23:33:46|0.09215
23:33:47|0.09216
23:33:49|0.09219
23:33:50|0.0924
23:33:52|0.09236
23:33:52|0.09216
23:33:53|0.09225
23:33:55|0.09232
23:33:55|0.09233
23:33:57|0.09233
23:33:58|0.09234
23:33:59|0.09229
23:34:00|0.09229
23:34:00|0.09228
23:34:01|0.09235
23:34:03|0.09235
23:34:04|0.09246
23:34:05|0.09244
23:34:06|0.09246
23:34:07|0.09237
23:34:08|0.09237
23:34:09|0.09237
23:34:10|0.09235
23:34:11|0.09233
23:34:12|0.09233
23:34:13|0.09233
23:34:14|0.09232
23:34:15|0.0923
23:34:16|0.09224
23:34:17|0.09223
23:34:18|0.09225
23:34:19|0.09222
23:34:20|0.09219
23:34:21|0.0922
23:34:22|0.09214
23:34:23|0.0921
23:34:24|0.09205
23:34:25|0.09199
23:34:26|0.09207
23:34:27|0.09202
23:34:28|0.09201
23:34:29|0.09198
23:34:30|0.0917
23:34:31|0.09161
23:34:32|0.09156
23:34:34|0.09176
23:34:35|0.09177
23:34:36|0.09167
23:34:37|0.09167
23:34:38|0.0918
23:34:39|0.09171
23:34:41|0.0917
23:34:42|0.09156
23:34:42|0.09159
23:34:44|0.09167
23:34:45|0.09164
23:34:46|0.09164
23:34:47|0.0916
23:34:48|0.09159
23:34:48|0.09157
23:34:50|0.09167
23:34:51|0.09162
23:34:52|0.09157
23:34:53|0.09156
23:34:54|0.09149
23:34:55|0.09146
23:34:56|0.09151
23:34:57|0.09147
23:34:57|0.0915
23:34:59|0.09162
23:34:59|0.0917
23:35:01|0.09167
23:35:01|0.09172
23:35:02|0.09171
23:35:03|0.09176
23:35:04|0.0917
23:35:06|0.09167
23:35:06|0.09172
23:35:07|0.09176
23:35:08|0.09176
23:35:10|0.09174
23:35:11|0.09175
23:35:11|0.09178
23:35:12|0.09182
23:35:13|0.09184
23:35:14|0.09181
23:35:15|0.09186
23:35:16|0.09181
23:35:18|0.09177
23:35:19|0.09174
23:35:20|0.0917
23:35:21|0.09172
23:35:22|0.09172
23:35:23|0.09182
23:35:23|0.09186
23:35:25|0.09186
23:35:26|0.09186
23:35:27|0.09182
23:35:27|0.09179
23:35:29|0.09185
23:35:30|0.09185
23:35:30|0.09182
23:35:31|0.09182
23:35:33|0.09181
23:35:35|0.09185
23:35:36|0.09178
23:35:37|0.09171
23:35:39|0.09171
23:35:40|0.09171
23:35:40|0.09179
23:35:42|0.09171
23:35:44|0.09183
23:35:44|0.09183
23:35:46|0.09183
23:35:47|0.09177
23:35:48|0.09177
23:35:49|0.09177
23:35:50|0.09177
23:35:51|0.09164
23:35:52|0.09161
23:35:53|0.09162
23:35:54|0.09161
23:35:55|0.0916
23:35:56|0.0916
23:35:57|0.09154
23:35:58|0.09154
23:35:59|0.09161
23:36:00|0.09157
23:36:01|0.09157
23:36:02|0.09157
23:36:03|0.09149
23:36:04|0.0915
23:36:05|0.09153
23:36:06|0.09153
23:36:07|0.0915
23:36:08|0.09154
23:36:09|0.09156
23:36:10|0.0915
23:36:11|0.09155
23:36:12|0.09152
23:36:13|0.09152
23:36:14|0.0915
23:36:15|0.0915
23:36:16|0.0915
23:36:17|0.09163
23:36:18|0.0916
23:36:19|0.09167
23:36:20|0.09166
23:36:21|0.09168
23:36:22|0.09168
23:36:23|0.09168
23:36:24|0.09161
23:36:25|0.09163
23:36:26|0.09163
23:36:27|0.09163
23:36:28|0.09163
23:36:29|0.09163
23:36:30|0.09163
23:36:31|0.09158
23:36:32|0.09158
23:36:34|0.09158
23:36:35|0.09156
23:36:36|0.0916
23:36:38|0.09159
23:36:39|0.09159
23:36:40|0.09125
23:36:41|0.09125
23:36:42|0.09135
23:36:43|0.09132
23:36:44|0.09136
23:36:45|0.0914
23:36:46|0.0914
23:36:48|0.0913
23:36:49|0.09137
23:36:50|0.09138
23:36:51|0.09134
23:36:52|0.09151
23:36:53|0.09144
23:36:54|0.09151
23:36:55|0.09145
23:36:56|0.09145
23:36:57|0.09146
23:36:59|0.09146
23:36:59|0.09147
23:37:01|0.09142
23:37:01|0.09142
23:37:02|0.0914
23:37:03|0.09142
23:37:04|0.09148
23:37:06|0.09148
23:37:06|0.09147
23:37:08|0.09147
23:37:09|0.09147
23:37:10|0.09139
23:37:10|0.09136
23:37:12|0.09125
23:37:13|0.09122
23:37:14|0.09119
23:37:14|0.09114
23:37:15|0.09111
23:37:17|0.0911
23:37:18|0.09111
23:37:19|0.09113
23:37:19|0.0912
23:37:21|0.09111
23:37:22|0.09104
23:37:22|0.09112
23:37:23|0.09119
23:37:25|0.09109
23:37:26|0.09115
23:37:26|0.09106
23:37:27|0.09114
23:37:28|0.091
23:37:29|0.09101
23:37:31|0.09093
23:37:32|0.09103
23:37:33|0.09106
23:37:34|0.091
23:37:36|0.09093
23:37:38|0.09087
23:37:38|0.09091
23:37:40|0.09087
23:37:41|0.09086
23:37:42|0.09099
23:37:43|0.09098
23:37:44|0.09099
23:37:45|0.09086
23:37:46|0.09112
23:37:47|0.09116
23:37:48|0.09113
23:37:49|0.09116
23:37:50|0.09115
23:37:51|0.09116
23:37:52|0.09129
23:37:53|0.0912
23:37:53|0.09127
23:37:56|0.09127
23:37:56|0.09133
23:37:57|0.09139
23:37:58|0.09133
23:37:59|0.09132
23:38:00|0.09136
23:38:01|0.09126
23:38:02|0.09117
23:38:04|0.09118
23:38:05|0.09129
23:38:06|0.0912
23:38:07|0.09121
23:38:09|0.09113
23:38:09|0.09102
23:38:10|0.09104
23:38:11|0.09104
23:38:12|0.091
23:38:13|0.09095
23:38:14|0.09098
23:38:15|0.09112
23:38:16|0.09116
23:38:17|0.09115
23:38:18|0.09124
23:38:19|0.0912
23:38:20|0.09113
23:38:21|0.09108
23:38:22|0.09113
23:38:23|0.09115
23:38:24|0.09119
23:38:25|0.09121
23:38:26|0.09122
23:38:27|0.09122
23:38:28|0.09121
23:38:29|0.0912
23:38:30|0.0912
23:38:31|0.0912
23:38:32|0.0912
23:38:33|0.09114
23:38:34|0.09115
23:38:36|0.0912
23:38:38|0.09117
23:38:38|0.09117
23:38:40|0.09117
23:38:41|0.09116
23:38:42|0.09119
23:38:43|0.09115
23:38:44|0.09122
23:38:45|0.09122
23:38:47|0.09132
23:38:47|0.09132
23:38:48|0.09137
23:38:49|0.09142
23:38:50|0.09158
23:38:51|0.09167
23:38:52|0.09164
23:38:53|0.09166
23:38:54|0.09184
23:38:55|0.09221
23:38:56|0.09213
23:38:57|0.09231
23:38:58|0.09229
23:38:59|0.09252
23:39:00|0.09226
23:39:01|0.09241
23:39:02|0.09231
23:39:03|0.09222
23:39:04|0.09235
23:39:05|0.09226
23:39:06|0.09237
23:39:07|0.09235
23:39:08|0.09238
23:39:09|0.09233
23:39:10|0.09222
23:39:11|0.09223
23:39:12|0.09215
23:39:13|0.09206
23:39:14|0.09192
23:39:15|0.09203
23:39:16|0.09216
23:39:17|0.09216
23:39:18|0.09204
23:39:19|0.09202
23:39:20|0.09201
23:39:21|0.09223
23:39:22|0.09211
23:39:23|0.09205
23:39:24|0.09203
23:39:25|0.09183
23:39:26|0.09213
23:39:27|0.092
23:39:28|0.09184
23:39:29|0.09186
23:39:31|0.09193
23:39:32|0.09193
23:39:32|0.09194
23:39:33|0.09194
23:39:34|0.09175
23:39:37|0.0919
23:39:38|0.09189
23:39:40|0.09201
23:39:40|0.09205
23:39:42|0.09206
23:39:43|0.09206
23:39:44|0.092
23:39:46|0.092
23:39:46|0.092
23:39:48|0.092
23:39:48|0.092
23:39:49|0.09202
23:39:50|0.09202
23:39:51|0.09201
23:39:52|0.09201
23:39:53|0.09201
23:39:54|0.09201
23:39:55|0.09202
23:39:56|0.09212
23:39:58|0.09217
23:39:58|0.09221
23:39:59|0.09227
23:40:00|0.09217
23:40:01|0.0921
23:40:02|0.09208
23:40:03|0.09194
23:40:04|0.09197
23:40:05|0.09187
23:40:06|0.09191
23:40:07|0.09191
23:40:08|0.092
23:40:09|0.09201
23:40:10|0.09201
23:40:11|0.09183
23:40:12|0.09189
23:40:13|0.09179
23:40:14|0.09184
23:40:15|0.09183
23:40:16|0.09182
23:40:17|0.0918
23:40:18|0.0918
23:40:20|0.09174
23:40:20|0.09171
23:40:22|0.09167
23:40:23|0.09164
23:40:24|0.09158
23:40:25|0.09154
23:40:26|0.09159
23:40:27|0.09149
23:40:28|0.09149
23:40:29|0.09155
23:40:30|0.09168
23:40:30|0.09143
23:40:32|0.09168
23:40:32|0.0917
23:40:34|0.09165
23:40:36|0.0915
23:40:37|0.09151
23:40:38|0.09157
23:40:40|0.09157
23:40:41|0.09153
23:40:42|0.09147
23:40:43|0.0914
23:40:44|0.0913
23:40:45|0.0913
23:40:46|0.09137
23:40:48|0.09124
23:40:49|0.0913
23:40:50|0.0913
23:40:51|0.09132
23:40:52|0.09129
23:40:53|0.09129
23:40:54|0.09126
23:40:55|0.09131
23:40:56|0.09124
23:40:57|0.09124
23:40:58|0.09124
23:40:59|0.0912
23:40:59|0.09122
23:41:01|0.09124
23:41:02|0.09124
23:41:03|0.09127
23:41:04|0.09127
23:41:05|0.09131
23:41:06|0.09131
23:41:07|0.09129
23:41:07|0.09138
23:41:09|0.09138
23:41:10|0.09131
23:41:11|0.09131
23:41:12|0.09136
23:41:13|0.09136
23:41:14|0.09135
23:41:15|0.09141
23:41:16|0.09141
23:41:17|0.09141
23:41:18|0.09149
23:41:18|0.09149
23:41:20|0.0914
23:41:21|0.09146
23:41:22|0.0914
23:41:23|0.09146
23:41:24|0.09146
23:41:25|0.09146
23:41:26|0.09139
23:41:27|0.09139
23:41:28|0.0914
23:41:28|0.0914
23:41:30|0.09137
23:41:31|0.09137
23:41:31|0.09137
23:41:33|0.09143
23:41:33|0.09149
23:41:35|0.09151
23:41:37|0.09151
23:41:38|0.09151
23:41:40|0.09151
23:41:41|0.09151
23:41:42|0.09153
23:41:44|0.09163
23:41:45|0.09155
23:41:46|0.09159
23:41:47|0.09159
23:41:48|0.09148
23:41:49|0.09153
23:41:50|0.09153
23:41:51|0.0914
23:41:52|0.09152
23:41:53|0.09152
23:41:54|0.09158
23:41:55|0.09153
23:41:56|0.09153
23:41:57|0.09153
23:41:58|0.09149
23:41:59|0.09153
23:42:00|0.09151
23:42:01|0.09156
23:42:02|0.0916
23:42:03|0.09152
23:42:04|0.09148
23:42:05|0.09158
23:42:06|0.09152
23:42:07|0.09157
23:42:08|0.09166
23:42:09|0.09166
23:42:10|0.09166
23:42:11|0.09164
23:42:12|0.09164
23:42:14|0.09164
23:42:14|0.09164
23:42:15|0.09166
23:42:17|0.09159
23:42:17|0.09156
23:42:19|0.09152
23:42:20|0.09152
23:42:20|0.09152
23:42:21|0.09147
23:42:23|0.09156
23:42:24|0.09156
23:42:24|0.09156
23:42:25|0.09153
23:42:27|0.09153
23:42:27|0.09153
23:42:29|0.09151
23:42:30|0.09148
23:42:30|0.09147
23:42:31|0.09147
23:42:32|0.09147
23:42:33|0.09147
23:42:34|0.09147
23:42:36|0.09142
23:42:37|0.09148
23:42:39|0.09152
23:42:39|0.09152
23:42:41|0.09153
23:42:42|0.09152
23:42:43|0.09149
23:42:44|0.0915
23:42:45|0.09149
23:42:47|0.09146
23:42:47|0.0915
23:42:48|0.0915
23:42:49|0.09147
23:42:51|0.09147
23:42:52|0.09133
23:42:53|0.09134
23:42:54|0.09137
23:42:55|0.09137
23:42:56|0.09143
23:42:57|0.09133
23:42:58|0.09133
23:42:59|0.09136
23:43:00|0.09131
23:43:01|0.09132
23:43:02|0.09131
23:43:03|0.09125
23:43:04|0.09125
23:43:05|0.09124
23:43:06|0.09132
23:43:07|0.09132
23:43:08|0.09127
23:43:08|0.09129
23:43:10|0.09118
23:43:11|0.09118
23:43:12|0.09115
23:43:13|0.09111
23:43:14|0.09106
23:43:15|0.09107
23:43:16|0.09107
23:43:17|0.09109
23:43:18|0.09094
23:43:19|0.09096
23:43:20|0.09098
23:43:21|0.09103
23:43:22|0.09104
23:43:23|0.09102
23:43:24|0.09101
23:43:25|0.09102
23:43:26|0.09103
23:43:27|0.09091
23:43:28|0.09092
23:43:29|0.09087
23:43:30|0.09094
23:43:31|0.091
23:43:32|0.091
23:43:33|0.09105
23:43:34|0.09091
23:43:35|0.09103
23:43:36|0.09096
23:43:38|0.09105
23:43:38|0.09105
23:43:39|0.09105
23:43:41|0.09096
23:43:42|0.09099
23:43:44|0.09083
23:43:44|0.0909
23:43:45|0.09103
23:43:47|0.09095
23:43:47|0.09096
23:43:48|0.09099
23:43:49|0.09089
23:43:50|0.09086
23:43:52|0.09092
23:43:53|0.09096
23:43:54|0.09094
23:43:55|0.09096
23:43:56|0.0909
23:43:58|0.09096
23:43:58|0.09093
23:43:59|0.09082
23:44:00|0.09067
23:44:01|0.09069
23:44:02|0.09072
23:44:03|0.09083
23:44:04|0.09092
23:44:05|0.09098
23:44:06|0.09099
23:44:07|0.09081
23:44:09|0.09081
23:44:09|0.09077
23:44:10|0.09081
23:44:11|0.09068
23:44:12|0.09066
23:44:14|0.09066
23:44:14|0.09068
23:44:15|0.09058
23:44:16|0.09064
23:44:17|0.09078
23:44:19|0.09083
23:44:19|0.0908
23:44:20|0.0907
23:44:21|0.0908
23:44:22|0.09086
23:44:23|0.09086
23:44:24|0.09077
23:44:25|0.09077
23:44:26|0.09073
23:44:27|0.09068
23:44:29|0.09068
23:44:30|0.09071
23:44:31|0.09067
23:44:31|0.09067
23:44:33|0.09067
23:44:34|0.09066
23:44:35|0.09066
23:44:36|0.09086
23:44:37|0.09086
23:44:38|0.09084
23:44:40|0.09091
23:44:40|0.09089
23:44:41|0.09071
23:44:43|0.09085
23:44:44|0.09081
23:44:45|0.09098
23:44:46|0.09091
23:44:47|0.09091
23:44:48|0.09091
23:44:50|0.09095
23:44:50|0.09095
23:44:52|0.09091
23:44:53|0.09094
23:44:54|0.09095
23:44:54|0.09097
23:44:56|0.09093
23:44:57|0.09093
23:44:59|0.09091
23:44:59|0.091
23:45:00|0.09101
23:45:01|0.09104
23:45:03|0.09095
23:45:04|0.09098
23:45:05|0.09078
23:45:06|0.09075
23:45:07|0.09093
23:45:08|0.09092
23:45:09|0.09073
23:45:10|0.09073
23:45:11|0.09073
23:45:12|0.09073
23:45:13|0.09073
23:45:14|0.09073
23:45:15|0.09077
23:45:16|0.0908
23:45:17|0.09078
23:45:18|0.09083
23:45:19|0.09085
23:45:20|0.09085
23:45:21|0.09083
23:45:22|0.09079
23:45:23|0.09079
23:45:24|0.09075
23:45:24|0.09083
23:45:27|0.09082
23:45:27|0.09087
23:45:28|0.09093
23:45:29|0.09093
23:45:30|0.09093
23:45:31|0.09092
23:45:32|0.0909
23:45:33|0.09096
23:45:34|0.09106
23:45:35|0.09114
23:45:37|0.09135
23:45:38|0.0913
23:45:40|0.09142
23:45:40|0.09144
23:45:42|0.09142
23:45:44|0.09132
23:45:44|0.09142
23:45:45|0.09136
23:45:46|0.0913
23:45:48|0.09132
23:45:49|0.09116
23:45:50|0.09116
23:45:51|0.09116
23:45:52|0.09114
23:45:53|0.09118
23:45:54|0.09123
23:45:55|0.09123
23:45:56|0.09123
23:45:57|0.09126
23:45:58|0.09128
23:45:59|0.09142
23:46:00|0.09144
23:46:01|0.09139
23:46:02|0.09134
23:46:02|0.09134
23:46:04|0.09132
23:46:05|0.09137
23:46:06|0.09127
23:46:06|0.09142
23:46:08|0.09144
23:46:09|0.09144
23:46:11|0.09157
23:46:11|0.09154
23:46:12|0.09161
23:46:14|0.09162
23:46:14|0.09162
23:46:16|0.09155
23:46:17|0.09155
23:46:18|0.09158
23:46:19|0.09166
23:46:20|0.09167
23:46:21|0.09167
23:46:21|0.09166
23:46:23|0.09176
23:46:24|0.09184
23:46:25|0.09183
23:46:26|0.09181
23:46:27|0.09181
23:46:28|0.09185
23:46:29|0.09186
23:46:30|0.09182
23:46:31|0.09184
23:46:32|0.09176
23:46:33|0.09193
23:46:34|0.09187
23:46:35|0.09182
23:46:36|0.09186
23:46:37|0.09196
23:46:37|0.09187
23:46:39|0.09187
23:46:41|0.09178
23:46:42|0.09174
23:46:43|0.09174
23:46:45|0.09163
23:46:46|0.09164
23:46:47|0.09164
23:46:48|0.09164
23:46:49|0.09166
23:46:50|0.09167
23:46:51|0.09156
23:46:52|0.09156
23:46:53|0.09152
23:46:54|0.09154
23:46:55|0.09155
23:46:56|0.09155
23:46:57|0.09165
23:46:58|0.09169
23:46:59|0.09158
23:47:00|0.09158
23:47:02|0.09167
23:47:02|0.09162
23:47:03|0.09162
23:47:04|0.09159
23:47:05|0.09151
23:47:06|0.09145
23:47:07|0.0914
23:47:08|0.09139
23:47:09|0.09139
23:47:10|0.09139
23:47:11|0.09139
23:47:12|0.09143
23:47:13|0.09145
23:47:14|0.09148
23:47:15|0.09148
23:47:16|0.09136
23:47:17|0.09136
23:47:18|0.09142
23:47:19|0.09142
23:47:20|0.09142
23:47:21|0.09151
23:47:22|0.09153
23:47:23|0.09161
23:47:24|0.0917
23:47:25|0.09173
23:47:26|0.0917
23:47:27|0.09184
23:47:28|0.09181
23:47:29|0.09181
23:47:30|0.09171
23:47:31|0.09172
23:47:32|0.09172
23:47:33|0.09192
23:47:34|0.09192
23:47:35|0.09199
23:47:36|0.09193
23:47:37|0.09196
23:47:38|0.09198
23:47:40|0.09167
23:47:42|0.09165
23:47:43|0.09166
23:47:44|0.09169
23:47:45|0.09168
23:47:47|0.09171
23:47:47|0.09164
23:47:48|0.09164
23:47:49|0.09154
23:47:50|0.09154
23:47:51|0.0916
23:47:52|0.0917
23:47:53|0.09166
23:47:54|0.09166
23:47:55|0.09166
23:47:56|0.09166
23:47:57|0.09166
23:47:59|0.09164
23:48:00|0.09164
23:48:01|0.09154
23:48:02|0.09156
23:48:03|0.09154
23:48:04|0.09162
23:48:05|0.09162
23:48:06|0.09159
23:48:07|0.0914
23:48:08|0.09126
23:48:09|0.09149
23:48:10|0.09137
23:48:11|0.09137
23:48:12|0.09137
23:48:13|0.09154
23:48:14|0.09151
23:48:15|0.09151
23:48:16|0.09166
23:48:16|0.09171
23:48:18|0.0917
23:48:19|0.09166
23:48:20|0.09172
23:48:20|0.09173
23:48:22|0.09168
23:48:23|0.0917
23:48:24|0.0917
23:48:25|0.0917
23:48:26|0.09172
23:48:27|0.0918
23:48:28|0.09184
23:48:29|0.09182
23:48:30|0.09184
23:48:30|0.09186
23:48:32|0.0919
23:48:32|0.09189
23:48:34|0.09194
23:48:35|0.09196
23:48:36|0.09196
23:48:37|0.09201
23:48:38|0.09199
23:48:39|0.09198
23:48:40|0.09198
23:48:42|0.09196
23:48:42|0.09201
23:48:43|0.09196
23:48:44|0.09196
23:48:45|0.09199
23:48:47|0.09202
23:48:49|0.0922
23:48:49|0.09202
23:48:50|0.09201
23:48:51|0.09201
23:48:52|0.09202
23:48:53|0.09188
23:48:54|0.09195
23:48:56|0.09201
23:48:57|0.09201
23:48:58|0.0919
23:49:00|0.09187
23:49:00|0.09187
23:49:01|0.09203
23:49:02|0.09209
23:49:03|0.09209
23:49:04|0.09203
23:49:05|0.09203
23:49:06|0.09205
23:49:07|0.09202
23:49:08|0.09202
23:49:09|0.09202
23:49:10|0.09204
23:49:11|0.09205
23:49:12|0.09203
23:49:13|0.09205
23:49:15|0.09199
23:49:16|0.09219
23:49:16|0.09215
23:49:17|0.09211
23:49:19|0.09208
23:49:20|0.09203
23:49:20|0.09204
23:49:22|0.09204
23:49:23|0.09201
23:49:24|0.09201
23:49:25|0.09207
23:49:25|0.09206
23:49:27|0.09214
23:49:27|0.09217
23:49:29|0.09209
23:49:30|0.09195
23:49:31|0.09198
23:49:32|0.09194
23:49:33|0.09194
23:49:33|0.09189
23:49:35|0.09187
23:49:37|0.09173
23:49:37|0.09163
23:49:38|0.09166
23:49:39|0.09166
23:49:40|0.09159
23:49:42|0.09182
23:49:44|0.09183
23:49:45|0.09181
23:49:46|0.09178
23:49:48|0.0919
23:49:48|0.09192
23:49:49|0.09196
23:49:50|0.09196
23:49:51|0.09186
23:49:52|0.09182
23:49:53|0.09178
23:49:55|0.09178
23:49:57|0.0918
23:49:57|0.09176
23:49:58|0.0918
23:49:59|0.09173
23:50:00|0.09173
23:50:01|0.09169
23:50:02|0.09169
23:50:04|0.09169
23:50:04|0.09158
23:50:06|0.09158
23:50:07|0.09157
23:50:08|0.09156
23:50:09|0.09165
23:50:10|0.09168
23:50:11|0.09165
23:50:12|0.09153
23:50:13|0.09157
23:50:14|0.09147
23:50:15|0.09141
23:50:16|0.09152
23:50:16|0.09153
23:50:17|0.09142
23:50:18|0.09142
23:50:20|0.09142
23:50:21|0.09142
23:50:22|0.09143
23:50:23|0.0914
23:50:24|0.09141
23:50:25|0.09137
23:50:26|0.0914
23:50:28|0.09139
23:50:28|0.09142
23:50:29|0.09142
23:50:30|0.09129
23:50:31|0.09113
23:50:32|0.09112
23:50:33|0.09114
23:50:34|0.09122
23:50:36|0.09123
23:50:36|0.09119
23:50:37|0.09123
23:50:38|0.09123
23:50:39|0.0912
23:50:40|0.0912
23:50:41|0.09116
23:50:42|0.09114
23:50:44|0.09113
23:50:46|0.09108
23:50:47|0.09108
23:50:47|0.09116
23:50:49|0.0911
23:50:50|0.09113
23:50:51|0.09114
23:50:52|0.09106
23:50:53|0.0911
23:50:54|0.0911
23:50:55|0.09105
23:50:56|0.09105
23:50:56|0.09105
23:50:58|0.09097
23:50:59|0.09092
23:51:01|0.0911
23:51:02|0.09119
23:51:03|0.0911
23:51:04|0.09109
23:51:05|0.09105
23:51:05|0.09108
23:51:07|0.09103
23:51:08|0.09101
23:51:09|0.09117
23:51:10|0.09117
23:51:11|0.09117
23:51:12|0.09116
23:51:13|0.09117
23:51:14|0.0911
23:51:15|0.09109
23:51:16|0.09109
23:51:17|0.09105
23:51:17|0.09105
23:51:18|0.09101
23:51:20|0.09099
23:51:22|0.09096
23:51:22|0.09089
23:51:23|0.0908
23:51:25|0.09106
23:51:26|0.091
23:51:26|0.091
23:51:28|0.09107
23:51:29|0.09103
23:51:30|0.09101
23:51:31|0.09096
23:51:32|0.09098
23:51:33|0.09097
23:51:34|0.09097
23:51:35|0.09101
23:51:36|0.09101
23:51:37|0.09091
23:51:38|0.09091
23:51:39|0.09103
23:51:40|0.09103
23:51:41|0.09103
23:51:42|0.09103
23:51:44|0.09103
23:51:44|0.09103
23:51:46|0.09116
23:51:47|0.09118
23:51:49|0.09111
23:51:49|0.09111
23:51:50|0.09106
23:51:51|0.09106
23:51:52|0.09106
23:51:54|0.09106
23:51:55|0.09096
23:51:56|0.09092
23:51:57|0.09092
23:51:58|0.09094
23:52:00|0.09088
23:52:00|0.09083
23:52:01|0.09086
23:52:02|0.09089
23:52:03|0.09092
23:52:04|0.09092
23:52:05|0.09093
23:52:06|0.09095
23:52:08|0.09095
23:52:09|0.09095
23:52:10|0.09092
23:52:11|0.09092
23:52:12|0.09084
23:52:13|0.09086
23:52:14|0.09088
23:52:15|0.09093
23:52:16|0.09093
23:52:17|0.09097
23:52:18|0.09105
23:52:19|0.09111
23:52:20|0.09112
23:52:21|0.09112
23:52:22|0.09112
23:52:23|0.09112
23:52:24|0.09114
23:52:25|0.09117
23:52:26|0.09116
23:52:27|0.09115
23:52:28|0.09112
23:52:29|0.09112
23:52:30|0.09115
23:52:31|0.09117
23:52:32|0.09117
23:52:33|0.09118
23:52:34|0.09125
23:52:35|0.09133
23:52:36|0.09131
23:52:37|0.09138
23:52:38|0.09137
23:52:38|0.09135
23:52:40|0.09135
23:52:41|0.0914
23:52:42|0.09142
23:52:43|0.09142
23:52:45|0.09145
23:52:46|0.09148
23:52:47|0.09154
23:52:48|0.0914
23:52:49|0.09144
23:52:50|0.09142
23:52:51|0.09142
23:52:51|0.09142
23:52:53|0.09142
23:52:54|0.09148
23:52:56|0.09146
23:52:57|0.0915
23:52:57|0.0915
23:52:58|0.09143
23:53:00|0.09151
23:53:01|0.09137
23:53:02|0.09137
23:53:03|0.09126
23:53:04|0.0913
23:53:05|0.09128
23:53:06|0.09133
23:53:07|0.09117
23:53:08|0.09117
23:53:09|0.09117
23:53:10|0.09113
23:53:11|0.0911
23:53:12|0.0911
23:53:13|0.09108
23:53:14|0.09117
23:53:15|0.09117
23:53:16|0.09127
23:53:17|0.09123
23:53:18|0.09119
23:53:19|0.09119
23:53:20|0.09118
23:53:21|0.09116
23:53:22|0.09113
23:53:23|0.09113
23:53:24|0.09113
23:53:25|0.09107
23:53:26|0.09107
23:53:27|0.09111
23:53:27|0.09107
23:53:29|0.09107
23:53:30|0.09106
23:53:30|0.0911
23:53:32|0.0911
23:53:32|0.0911
23:53:34|0.0911
23:53:34|0.09104
23:53:36|0.09102
23:53:37|0.09106
23:53:37|0.09106
23:53:39|0.09107
23:53:40|0.09105
23:53:41|0.09105
23:53:42|0.09105
23:53:43|0.09105
23:53:44|0.09105
23:53:46|0.09105
23:53:47|0.09104
23:53:49|0.09101
23:53:49|0.09104
23:53:50|0.091
23:53:52|0.09104
23:53:54|0.09104
23:53:54|0.09104
23:53:55|0.091
23:53:56|0.091
23:53:58|0.091
23:53:58|0.09109
23:53:59|0.09112
23:54:00|0.09114
23:54:01|0.09121
23:54:03|0.09121
23:54:04|0.09129
23:54:05|0.09135
23:54:06|0.09135
23:54:07|0.09138
23:54:08|0.09138
23:54:08|0.09132
23:54:10|0.09132
23:54:11|0.09131
23:54:12|0.09139
23:54:13|0.09135
23:54:13|0.09137
23:54:15|0.09144
23:54:16|0.09144
23:54:17|0.09142
23:54:18|0.09142
23:54:19|0.09144
23:54:20|0.09148
23:54:20|0.0915
23:54:22|0.09143
23:54:23|0.09143
23:54:25|0.09153
23:54:25|0.09144
23:54:26|0.09147
23:54:27|0.09147
23:54:28|0.09156
23:54:29|0.09156
23:54:30|0.09156
23:54:31|0.09156
23:54:32|0.09161
23:54:33|0.09161
23:54:34|0.09161
23:54:35|0.09161
23:54:36|0.09161
23:54:37|0.09163
23:54:38|0.09156
23:54:39|0.09158
23:54:40|0.0916
23:54:41|0.09157
23:54:42|0.09157
23:54:43|0.09157
23:54:45|0.09156
23:54:47|0.09153
23:54:48|0.09153
23:54:49|0.09156
23:54:50|0.09156
23:54:51|0.09156
23:54:53|0.09161
23:54:54|0.09152
23:54:55|0.09152
23:54:56|0.09155
23:54:57|0.09158
23:54:58|0.09151
23:54:59|0.09159
23:55:01|0.09159
23:55:01|0.09156
23:55:02|0.09163
23:55:03|0.09163
23:55:04|0.09169
23:55:06|0.09173
23:55:07|0.09183
23:55:08|0.09185
23:55:09|0.0919
23:55:10|0.0919
23:55:10|0.09192
23:55:12|0.09186
23:55:13|0.09172
23:55:14|0.09172
23:55:15|0.09172
23:55:16|0.09172
23:55:17|0.09172
23:55:18|0.09174
23:55:19|0.09174
23:55:20|0.09175
23:55:21|0.09175
23:55:22|0.09177
23:55:24|0.09177
23:55:25|0.09177
23:55:25|0.09177
23:55:26|0.09177
23:55:28|0.09188
23:55:28|0.09188
23:55:29|0.09188
23:55:30|0.09182
23:55:31|0.09175
23:55:32|0.09178
23:55:33|0.09178
23:55:35|0.09178
23:55:36|0.09178
23:55:37|0.09178
23:55:38|0.09178
23:55:39|0.09164
23:55:40|0.09164
23:55:41|0.09166
23:55:43|0.0917
23:55:43|0.0917
23:55:45|0.09168
23:55:47|0.09168
23:55:48|0.09163
23:55:49|0.09159
23:55:51|0.0916
23:55:52|0.09163
23:55:53|0.09165
23:55:55|0.09166
23:55:56|0.09162
23:55:57|0.09167
23:55:58|0.09167
23:55:59|0.09172
23:56:00|0.09175
23:56:01|0.09168
23:56:02|0.09167
23:56:03|0.09168
23:56:04|0.09166
23:56:05|0.09171
23:56:06|0.09171
23:56:07|0.09171
23:56:08|0.09172
23:56:09|0.09172
23:56:10|0.09172
23:56:11|0.09172
23:56:12|0.09172
23:56:13|0.09172
23:56:14|0.09172
23:56:15|0.09159
23:56:16|0.09162
23:56:17|0.09165
23:56:18|0.09153
23:56:19|0.0916
23:56:20|0.09171
23:56:21|0.0917
23:56:22|0.0917
23:56:23|0.0917
23:56:24|0.0917
23:56:25|0.0917
23:56:26|0.09163
23:56:27|0.09163
23:56:28|0.09163
23:56:29|0.09163
23:56:30|0.09186
23:56:31|0.09189
23:56:32|0.09194
23:56:33|0.09198
23:56:34|0.09199
23:56:35|0.09187
23:56:36|0.09187
23:56:37|0.0919
23:56:38|0.09192
23:56:39|0.09192
23:56:40|0.09179
23:56:41|0.09184
23:56:42|0.09187
23:56:43|0.09187
23:56:44|0.09187
23:56:45|0.09185
23:56:47|0.09185
23:56:48|0.0919
23:56:50|0.0919
23:56:51|0.09194
23:56:52|0.09194
23:56:53|0.09193
23:56:54|0.09183
23:56:55|0.09184
23:56:56|0.09184
23:56:57|0.09184
23:56:58|0.09184
23:56:59|0.09184
23:57:00|0.09184
23:57:01|0.09184
23:57:02|0.09183
23:57:03|0.09185
23:57:04|0.09185
23:57:05|0.09185
23:57:06|0.09185
23:57:07|0.0918
23:57:08|0.09191
23:57:09|0.09191
23:57:10|0.09191
23:57:11|0.09191
23:57:12|0.09193
23:57:13|0.09191
23:57:14|0.09206
23:57:15|0.092
23:57:16|0.092
23:57:17|0.09203
23:57:18|0.09197
23:57:19|0.09196
23:57:20|0.09194
23:57:21|0.09194
23:57:22|0.09201
23:57:23|0.09201
23:57:24|0.09197
23:57:25|0.09197
23:57:26|0.09195
23:57:27|0.09194
23:57:28|0.09194
23:57:29|0.09194
23:57:30|0.09194
23:57:31|0.09191
23:57:32|0.09189
23:57:33|0.09177
23:57:34|0.09177
23:57:35|0.09175
23:57:36|0.09175
23:57:37|0.09175
23:57:38|0.09173
23:57:39|0.09177
23:57:40|0.09181
23:57:41|0.0918
23:57:42|0.09169
23:57:43|0.09169
23:57:44|0.09169
23:57:45|0.09172
23:57:47|0.09172
23:57:48|0.09157
23:57:49|0.09157
23:57:50|0.09163
23:57:52|0.09163
23:57:53|0.09158
23:57:54|0.09167
23:57:55|0.09174
23:57:56|0.09172
23:57:57|0.09166
23:57:57|0.09162
23:57:58|0.09162
23:58:00|0.09162
23:58:01|0.09159
23:58:02|0.09164
23:58:03|0.09167
23:58:04|0.09166
23:58:05|0.09171
23:58:07|0.09173
23:58:08|0.09173
23:58:09|0.09171
23:58:10|0.09171
23:58:11|0.09163
23:58:12|0.09152
23:58:13|0.09153
23:58:14|0.0915
23:58:15|0.0915
23:58:16|0.0915
23:58:17|0.0915
23:58:18|0.0915
23:58:19|0.09147
23:58:20|0.0915
23:58:21|0.0915
23:58:22|0.09153
23:58:23|0.0915
23:58:24|0.09145
23:58:25|0.09141
23:58:26|0.09145
23:58:27|0.09145
23:58:28|0.09147
23:58:29|0.09149
23:58:30|0.09152
23:58:31|0.09153
23:58:33|0.09151
23:58:34|0.09151
23:58:35|0.09151
23:58:36|0.09153
23:58:37|0.09153
23:58:38|0.09153
23:58:39|0.09153
23:58:40|0.09152
23:58:41|0.09152
23:58:42|0.09152
23:58:43|0.09153
23:58:44|0.09153
23:58:45|0.09153
23:58:46|0.09153
23:58:48|0.09163
23:58:49|0.09163
23:58:51|0.09163
23:58:52|0.0917
23:58:53|0.09171
23:58:54|0.09175
23:58:55|0.09175
23:58:56|0.09175
23:58:58|0.09175
23:58:59|0.09175
23:59:00|0.09175
23:59:01|0.09171
23:59:02|0.09171
23:59:03|0.09171
23:59:04|0.09171
23:59:05|0.09175
23:59:07|0.09176
23:59:07|0.09176
23:59:09|0.0916
23:59:10|0.0916
23:59:12|0.09181
23:59:12|0.09171
23:59:13|0.0917
23:59:14|0.09175
23:59:15|0.09175
23:59:16|0.09177
23:59:17|0.09177
23:59:18|0.09177
23:59:19|0.09177
23:59:20|0.09177
23:59:21|0.09177
23:59:22|0.09177
23:59:23|0.09177
23:59:24|0.09175
23:59:25|0.09176
23:59:26|0.09191
23:59:27|0.09191
23:59:28|0.09191
23:59:29|0.09191
23:59:30|0.09191
23:59:31|0.09191
23:59:32|0.09191
23:59:33|0.09191
23:59:34|0.09196
23:59:35|0.09196
23:59:36|0.09196
23:59:37|0.09197
23:59:38|0.09188
23:59:39|0.09188
23:59:41|0.09188
23:59:42|0.09197
23:59:43|0.09197
23:59:44|0.09197
23:59:45|0.09193
23:59:46|0.09194
23:59:47|0.09194
23:59:49|0.09191
23:59:50|0.09191
23:59:51|0.09195
23:59:53|0.09187
23:59:53|0.09187
23:59:54|0.09191
23:59:55|0.09191
23:59:56|0.09195
23:59:57|0.09195
23:59:58|0.09195