00:00:01|0.10277
00:00:02|0.10286
00:00:04|0.10273
00:00:04|0.10284
00:00:05|0.1028
00:00:07|0.1028
00:00:07|0.10278
00:00:10|0.10284
00:00:10|0.10284
00:00:11|0.10284
00:00:13|0.10315
00:00:15|0.10329
00:00:16|0.10335
00:00:17|0.1032
00:00:17|0.10338
00:00:18|0.10349
00:00:20|0.10346
00:00:21|0.10331
00:00:22|0.10338
00:00:23|0.10353
00:00:25|0.1037
00:00:25|0.104
00:00:27|0.10374
00:00:27|0.10384
00:00:29|0.10376
00:00:30|0.10382
00:00:30|0.10395
00:00:31|0.10386
00:00:32|0.10405
00:00:33|0.10386
00:00:34|0.10393
00:00:36|0.10404
00:00:36|0.1043
00:00:38|0.10401
00:00:39|0.10379
00:00:39|0.10398
00:00:41|0.10373
00:00:41|0.10352
00:00:42|0.10351
00:00:44|0.10348
00:00:45|0.10362
00:00:46|0.1036
00:00:46|0.1036
00:00:48|0.10385
00:00:48|0.1037
00:00:51|0.10377
00:00:52|0.10356
00:00:54|0.10384
00:00:54|0.10381
00:00:56|0.10391
00:00:57|0.10392
00:00:58|0.10391
00:00:59|0.10373
00:01:01|0.10365
00:01:02|0.10373
00:01:03|0.10388
00:01:04|0.10392
00:01:05|0.10385
00:01:06|0.10401
00:01:07|0.10384
00:01:08|0.10384
00:01:09|0.10395
00:01:10|0.10396
00:01:11|0.10385
00:01:13|0.10374
00:01:14|0.10366
00:01:15|0.1036
00:01:16|0.1036
00:01:17|0.10335
00:01:18|0.10342
00:01:19|0.1034
00:01:20|0.10316
00:01:22|0.10311
00:01:23|0.10302
00:01:25|0.10304
00:01:25|0.10324
00:01:26|0.10325
00:01:27|0.10315
00:01:28|0.10322
00:01:29|0.1031
00:01:30|0.10313
00:01:32|0.103
00:01:34|0.10317
00:01:34|0.1032
00:01:35|0.1032
00:01:36|0.10339
00:01:37|0.10341
00:01:39|0.10349
00:01:40|0.1035
00:01:40|0.10335
00:01:41|0.10314
00:01:43|0.10319
00:01:44|0.10312
00:01:45|0.10302
00:01:46|0.10306
00:01:47|0.10302
00:01:48|0.1031
00:01:49|0.10298
00:01:51|0.10303
00:01:53|0.10288
00:01:54|0.10268
00:01:55|0.1027
00:01:56|0.10289
00:01:58|0.10318
00:01:58|0.10316
00:02:00|0.10328
00:02:01|0.10339
00:02:02|0.10348
00:02:03|0.10378
00:02:04|0.10377
00:02:05|0.10389
00:02:06|0.10397
00:02:07|0.10393
00:02:08|0.10384
00:02:09|0.10381
00:02:10|0.10404
00:02:11|0.1039
00:02:12|0.10402
00:02:13|0.1039
00:02:14|0.10406
00:02:15|0.10423
00:02:16|0.10418
00:02:17|0.10383
00:02:18|0.10409
00:02:19|0.10422
00:02:20|0.10435
00:02:21|0.10432
00:02:23|0.10452
00:02:24|0.10449
00:02:25|0.10464
00:02:26|0.10464
00:02:27|0.10471
00:02:28|0.10478
00:02:29|0.10513
00:02:31|0.10542
00:02:32|0.10542
00:02:33|0.10563
00:02:33|0.10558
00:02:36|0.10545
00:02:37|0.10538
00:02:38|0.10538
00:02:38|0.10552
00:02:39|0.10552
00:02:40|0.1055
00:02:42|0.10529
00:02:43|0.10536
00:02:44|0.10547
00:02:45|0.10547
00:02:45|0.10519
00:02:47|0.10511
00:02:48|0.10498
00:02:48|0.10499
00:02:50|0.10479
00:02:52|0.10473
00:02:53|0.10493
00:02:54|0.10511
00:02:56|0.1051
00:02:56|0.105
00:02:58|0.10519
00:02:58|0.1051
00:02:59|0.10492
00:03:01|0.10479
00:03:02|0.10466
00:03:03|0.10478
00:03:04|0.10502
00:03:05|0.10498
00:03:06|0.10497
00:03:07|0.10506
00:03:08|0.10507
00:03:09|0.10493
00:03:10|0.1049
00:03:11|0.10496
00:03:13|0.10511
00:03:14|0.10501
00:03:15|0.10503
00:03:16|0.10458
00:03:17|0.10464
00:03:18|0.10461
00:03:19|0.10457
00:03:20|0.10456
00:03:21|0.10454
00:03:22|0.10456
00:03:24|0.10433
00:03:26|0.10442
00:03:26|0.10436
00:03:27|0.10432
00:03:28|0.10432
00:03:29|0.10434
00:03:30|0.10458
00:03:31|0.10464
00:03:32|0.10465
00:03:33|0.10447
00:03:34|0.10464
00:03:35|0.10452
00:03:36|0.10457
00:03:37|0.10446
00:03:38|0.10441
00:03:39|0.10448
00:03:40|0.10446
00:03:41|0.1046
00:03:42|0.1046
00:03:43|0.1045
00:03:44|0.10459
00:03:45|0.1044
00:03:46|0.10446
00:03:47|0.10446
00:03:48|0.10439
00:03:49|0.10439
00:03:50|0.10425
00:03:51|0.10422
00:03:53|0.10409
00:03:55|0.10423
00:03:56|0.10432
00:03:56|0.1045
00:03:58|0.10449
00:03:59|0.10449
00:04:00|0.10446
00:04:01|0.10432
00:04:02|0.10413
00:04:03|0.10408
00:04:04|0.10405
00:04:05|0.10423
00:04:07|0.10438
00:04:08|0.10427
00:04:09|0.10446
00:04:11|0.10414
00:04:11|0.10421
00:04:12|0.10425
00:04:13|0.10413
00:04:14|0.10415
00:04:15|0.10426
00:04:16|0.10411
00:04:17|0.10435
00:04:19|0.1043
00:04:20|0.10429
00:04:21|0.10422
00:04:22|0.10418
00:04:23|0.10417
00:04:24|0.10423
00:04:25|0.10415
00:04:27|0.1042
00:04:28|0.10418
00:04:29|0.10421
00:04:30|0.10424
00:04:32|0.10427
00:04:33|0.10437
00:04:34|0.10417
00:04:35|0.10419
00:04:36|0.10415
00:04:37|0.10417
00:04:38|0.10424
00:04:39|0.10417
00:04:40|0.10405
00:04:41|0.10406
00:04:42|0.10406
00:04:43|0.10411
00:04:44|0.10405
00:04:45|0.10402
00:04:46|0.10402
00:04:47|0.10392
00:04:49|0.10412
00:04:50|0.10412
00:04:51|0.10418
00:04:52|0.10418
00:04:52|0.10407
00:04:54|0.10418
00:04:55|0.1042
00:04:56|0.10416
00:04:57|0.10399
00:04:57|0.10397
00:04:59|0.10395
00:05:00|0.10379
00:05:01|0.10391
00:05:01|0.10394
00:05:03|0.10381
00:05:03|0.10387
00:05:05|0.10389
00:05:06|0.10394
00:05:07|0.10417
00:05:08|0.10408
00:05:09|0.10416
00:05:10|0.10406
00:05:11|0.1041
00:05:12|0.10407
00:05:14|0.10391
00:05:15|0.10404
00:05:16|0.10417
00:05:17|0.10417
00:05:19|0.10413
00:05:20|0.10418
00:05:21|0.1043
00:05:22|0.10416
00:05:23|0.10413
00:05:24|0.10424
00:05:25|0.10428
00:05:26|0.10419
00:05:27|0.10425
00:05:28|0.10412
00:05:29|0.10406
00:05:31|0.1039
00:05:32|0.10398
00:05:33|0.10391
00:05:33|0.10395
00:05:34|0.10391
00:05:35|0.10398
00:05:36|0.10404
00:05:38|0.10395
00:05:39|0.10387
00:05:40|0.10388
00:05:40|0.10376
00:05:41|0.10385
00:05:43|0.10375
00:05:43|0.10373
00:05:45|0.10362
00:05:46|0.10364
00:05:47|0.10368
00:05:48|0.10363
00:05:49|0.10358
00:05:50|0.10353
00:05:51|0.10348
00:05:52|0.10342
00:05:53|0.10329
00:05:55|0.10347
00:05:57|0.1034
00:05:57|0.10352
00:05:58|0.1036
00:05:59|0.10361
00:06:00|0.10353
00:06:01|0.10341
00:06:02|0.10339
00:06:04|0.10321
00:06:06|0.10324
00:06:06|0.10321
00:06:07|0.10315
00:06:09|0.10321
00:06:10|0.10333
00:06:11|0.10326
00:06:12|0.10323
00:06:13|0.1031
00:06:14|0.10336
00:06:15|0.10331
00:06:16|0.10321
00:06:17|0.10324
00:06:18|0.10321
00:06:19|0.10333
00:06:20|0.10332
00:06:21|0.10337
00:06:22|0.10329
00:06:24|0.1033
00:06:24|0.10337
00:06:25|0.10336
00:06:26|0.10329
00:06:28|0.10323
00:06:28|0.10329
00:06:30|0.10338
00:06:30|0.10347
00:06:32|0.10349
00:06:33|0.10352
00:06:34|0.1034
00:06:35|0.10351
00:06:36|0.10354
00:06:37|0.10352
00:06:38|0.10349
00:06:39|0.10357
00:06:41|0.10371
00:06:42|0.10367
00:06:43|0.10376
00:06:45|0.10378
00:06:45|0.10366
00:06:46|0.1038
00:06:48|0.1039
00:06:49|0.10392
00:06:49|0.10401
00:06:51|0.1039
00:06:51|0.10391
00:06:53|0.10389
00:06:53|0.10403
00:06:55|0.10392
00:06:57|0.10398
00:06:58|0.10368
00:07:00|0.10375
00:07:00|0.10363
00:07:02|0.10349
00:07:03|0.10355
00:07:04|0.10362
00:07:05|0.10351
00:07:06|0.10364
00:07:07|0.10369
00:07:07|0.10366
00:07:09|0.10376
00:07:09|0.10381
00:07:10|0.10387
00:07:11|0.1037
00:07:12|0.10369
00:07:14|0.10359
00:07:15|0.10353
00:07:16|0.10348
00:07:16|0.10354
00:07:18|0.1035
00:07:20|0.10367
00:07:21|0.10355
00:07:22|0.10352
00:07:23|0.10339
00:07:23|0.10346
00:07:24|0.10349
00:07:26|0.10338
00:07:27|0.10359
00:07:29|0.10369
00:07:30|0.10354
00:07:31|0.10348
00:07:32|0.10348
00:07:33|0.10342
00:07:33|0.10349
00:07:34|0.10338
00:07:36|0.10336
00:07:37|0.10346
00:07:38|0.10353
00:07:38|0.10352
00:07:40|0.10353
00:07:41|0.10345
00:07:41|0.10346
00:07:43|0.10347
00:07:45|0.10329
00:07:45|0.10321
00:07:47|0.10327
00:07:47|0.1033
00:07:48|0.10327
00:07:49|0.10316
00:07:50|0.10311
00:07:52|0.1031
00:07:53|0.1029
00:07:54|0.10302
00:07:55|0.10299
00:07:56|0.10317
00:07:57|0.10306
00:07:58|0.10318
00:07:59|0.10313
00:08:00|0.10316
00:08:02|0.10308
00:08:03|0.10315
00:08:04|0.1033
00:08:05|0.1033
00:08:07|0.1032
00:08:08|0.10296
00:08:10|0.1031
00:08:10|0.10316
00:08:11|0.10315
00:08:12|0.10318
00:08:13|0.10334
00:08:14|0.10341
00:08:15|0.10341
00:08:16|0.10334
00:08:17|0.10342
00:08:18|0.10333
00:08:19|0.10327
00:08:20|0.10338
00:08:21|0.10325
00:08:22|0.10322
00:08:23|0.10317
00:08:24|0.10317
00:08:25|0.10324
00:08:26|0.10318
00:08:28|0.10323
00:08:30|0.10317
00:08:31|0.10307
00:08:31|0.10316
00:08:32|0.10311
00:08:33|0.103
00:08:34|0.10307
00:08:36|0.10295
00:08:37|0.10295
00:08:37|0.10295
00:08:38|0.10294
00:08:40|0.10286
00:08:41|0.10273
00:08:41|0.10291
00:08:42|0.10295
00:08:43|0.10286
00:08:45|0.10294
00:08:45|0.10293
00:08:46|0.10281
00:08:48|0.10288
00:08:48|0.10276
00:08:49|0.10276
00:08:51|0.10279
00:08:52|0.10268
00:08:53|0.10272
00:08:54|0.10282
00:08:55|0.10276
00:08:56|0.10274
00:08:57|0.10276
00:08:59|0.10262
00:09:00|0.10252
00:09:01|0.10256
00:09:02|0.10253
00:09:04|0.10258
00:09:05|0.10244
00:09:06|0.10242
00:09:07|0.10248
00:09:08|0.10267
00:09:09|0.10273
00:09:10|0.10278
00:09:11|0.10282
00:09:12|0.10287
00:09:14|0.10295
00:09:14|0.10298
00:09:15|0.10296
00:09:16|0.10291
00:09:17|0.10286
00:09:18|0.10285
00:09:19|0.10283
00:09:20|0.10279
00:09:21|0.10284
00:09:22|0.10292
00:09:23|0.10281
00:09:24|0.10281
00:09:25|0.10288
00:09:26|0.10296
00:09:27|0.10305
00:09:28|0.10301
00:09:30|0.10305
00:09:30|0.10304
00:09:32|0.10302
00:09:32|0.10293
00:09:34|0.10308
00:09:35|0.10305
00:09:36|0.1029
00:09:37|0.10299
00:09:39|0.10291
00:09:39|0.10283
00:09:40|0.1027
00:09:41|0.10279
00:09:42|0.10276
00:09:43|0.10262
00:09:45|0.10258
00:09:46|0.10247
00:09:47|0.10259
00:09:48|0.10263
00:09:49|0.10259
00:09:50|0.10262
00:09:51|0.10265
00:09:53|0.10262
00:09:54|0.10253
00:09:55|0.10259
00:09:56|0.10253
00:09:57|0.10258
00:09:58|0.10246
00:09:59|0.1024
00:10:00|0.10239
00:10:01|0.10231
00:10:02|0.10233
00:10:03|0.10239
00:10:04|0.10235
00:10:05|0.10239
00:10:06|0.1023
00:10:07|0.10244
00:10:09|0.10226
00:10:10|0.10219
00:10:11|0.10217
00:10:12|0.10212
00:10:13|0.10214
00:10:14|0.10207
00:10:15|0.10206
00:10:16|0.10207
00:10:17|0.10225
00:10:18|0.10217
00:10:18|0.10204
00:10:21|0.10186
00:10:21|0.10177
00:10:23|0.10163
00:10:24|0.10166
00:10:25|0.10162
00:10:26|0.10158
00:10:27|0.10145
00:10:28|0.10132
00:10:30|0.10132
00:10:31|0.10128
00:10:31|0.10124
00:10:33|0.10148
00:10:34|0.10152
00:10:35|0.10162
00:10:36|0.10168
00:10:38|0.10141
00:10:39|0.10148
00:10:41|0.10146
00:10:41|0.10132
00:10:42|0.10144
00:10:44|0.10152
00:10:45|0.10144
00:10:46|0.10133
00:10:47|0.1013
00:10:49|0.10119
00:10:50|0.10113
00:10:50|0.10124
00:10:51|0.10119
00:10:52|0.10131
00:10:53|0.10126
00:10:54|0.10124
00:10:55|0.10138
00:10:56|0.10124
00:10:57|0.10108
00:10:59|0.1011
00:11:01|0.1009
00:11:02|0.10091
00:11:04|0.1009
00:11:06|0.10109
00:11:06|0.10112
00:11:07|0.10095
00:11:08|0.10097
00:11:09|0.10094
00:11:10|0.10086
00:11:11|0.10106
00:11:12|0.1011
00:11:13|0.10088
00:11:14|0.10093
00:11:15|0.10089
00:11:16|0.10108
00:11:17|0.10129
00:11:18|0.10125
00:11:19|0.10136
00:11:20|0.10158
00:11:22|0.10161
00:11:23|0.10155
00:11:24|0.10172
00:11:25|0.10182
00:11:25|0.1019
00:11:27|0.10184
00:11:28|0.10168
00:11:30|0.10192
00:11:31|0.10224
00:11:32|0.1024
00:11:33|0.10232
00:11:34|0.10243
00:11:36|0.10239
00:11:37|0.10214
00:11:38|0.10237
00:11:39|0.10254
00:11:40|0.10264
00:11:41|0.10261
00:11:42|0.10236
00:11:43|0.10217
00:11:44|0.10206
00:11:45|0.10242
00:11:46|0.10233
00:11:47|0.10221
00:11:48|0.10213
00:11:49|0.10193
00:11:50|0.10201
00:11:51|0.10218
00:11:52|0.10225
00:11:53|0.10225
00:11:54|0.10232
00:11:55|0.10229
00:11:56|0.10243
00:11:57|0.10236
00:11:58|0.10239
00:11:59|0.10249
00:12:00|0.10235
00:12:01|0.10235
00:12:03|0.10263
00:12:05|0.10248
00:12:05|0.10255
00:12:07|0.10249
00:12:08|0.10234
00:12:10|0.10229
00:12:11|0.10235
00:12:12|0.10225
00:12:13|0.10229
00:12:14|0.10237
00:12:15|0.10221
00:12:16|0.10219
00:12:17|0.10201
00:12:18|0.10203
00:12:19|0.10193
00:12:20|0.10195
00:12:21|0.10207
00:12:22|0.10214
00:12:23|0.10213
00:12:24|0.10216
00:12:25|0.10235
00:12:26|0.10233
00:12:27|0.10227
00:12:28|0.10205
00:12:29|0.10231
00:12:30|0.10203
00:12:32|0.10207
00:12:32|0.10217
00:12:33|0.1022
00:12:34|0.10211
00:12:35|0.10201
00:12:37|0.10206
00:12:38|0.10179
00:12:39|0.10195
00:12:40|0.10198
00:12:41|0.1019
00:12:42|0.1019
00:12:43|0.10202
00:12:44|0.10186
00:12:45|0.10197
00:12:46|0.1019
00:12:47|0.10181
00:12:48|0.10176
00:12:49|0.10182
00:12:50|0.10188
00:12:51|0.10172
00:12:52|0.10178
00:12:53|0.1018
00:12:54|0.10189
00:12:55|0.1019
00:12:56|0.10216
00:12:57|0.102
00:12:58|0.102
00:13:00|0.10209
00:13:00|0.10187
00:13:01|0.10192
00:13:03|0.1019
00:13:04|0.10194
00:13:05|0.10224
00:13:05|0.10206
00:13:08|0.10205
00:13:08|0.10212
00:13:09|0.10197
00:13:10|0.10197
00:13:11|0.10199
00:13:12|0.10201
00:13:13|0.10189
00:13:14|0.10188
00:13:15|0.10196
00:13:16|0.1019
00:13:17|0.10191
00:13:18|0.10195
00:13:19|0.10198
00:13:20|0.10197
00:13:21|0.10189
00:13:22|0.10191
00:13:23|0.10196
00:13:24|0.10177
00:13:25|0.10168
00:13:27|0.10173
00:13:28|0.10184
00:13:29|0.10198
00:13:30|0.10204
00:13:30|0.1022
00:13:32|0.10232
00:13:34|0.10255
00:13:34|0.10255
00:13:35|0.10274
00:13:37|0.10289
00:13:37|0.103
00:13:39|0.1031
00:13:39|0.1032
00:13:40|0.10304
00:13:42|0.10302
00:13:43|0.10302
00:13:44|0.1033
00:13:45|0.10334
00:13:46|0.10346
00:13:47|0.10341
00:13:49|0.1035
00:13:50|0.10351
00:13:51|0.10375
00:13:51|0.10343
00:13:53|0.10352
00:13:54|0.10338
00:13:55|0.10334
00:13:56|0.10311
00:13:57|0.10309
00:13:58|0.10343
00:13:59|0.10353
00:14:00|0.10348
00:14:01|0.1034
00:14:02|0.10322
00:14:03|0.10307
00:14:04|0.10317
00:14:06|0.10316
00:14:07|0.10335
00:14:08|0.10349
00:14:09|0.1037
00:14:10|0.10367
00:14:11|0.10364
00:14:12|0.10367
00:14:13|0.10357
00:14:14|0.10385
00:14:15|0.10404
00:14:16|0.10403
00:14:17|0.10415
00:14:18|0.1043
00:14:19|0.10442
00:14:20|0.10437
00:14:21|0.10428
00:14:22|0.10419
00:14:24|0.10432
00:14:24|0.10442
00:14:26|0.10454
00:14:26|0.10453
00:14:28|0.10459
00:14:29|0.10478
00:14:29|0.10478
00:14:31|0.10465
00:14:32|0.10471
00:14:33|0.10483
00:14:35|0.10484
00:14:35|0.10461
00:14:36|0.10466
00:14:37|0.10479
00:14:38|0.10488
00:14:39|0.10478
00:14:40|0.10466
00:14:41|0.10486
00:14:42|0.10498
00:14:43|0.1052
00:14:44|0.10531
00:14:45|0.10535
00:14:46|0.10533
00:14:47|0.10537
00:14:48|0.10553
00:14:49|0.10529
00:14:50|0.10515
00:14:51|0.10534
00:14:52|0.10525
00:14:53|0.10508
00:14:54|0.10513
00:14:55|0.10504
00:14:57|0.1051
00:14:58|0.10526
00:14:59|0.10518
00:14:59|0.10518
00:15:01|0.10527
00:15:02|0.10498
00:15:04|0.10498
00:15:05|0.1048
00:15:06|0.1047
00:15:07|0.10464
00:15:08|0.10454
00:15:10|0.10461
00:15:10|0.10469
00:15:12|0.10479
00:15:13|0.10489
00:15:14|0.10496
00:15:15|0.10518
00:15:15|0.10504
00:15:17|0.10511
00:15:17|0.10515
00:15:18|0.10502
00:15:20|0.10486
00:15:21|0.10483
00:15:22|0.10489
00:15:23|0.10495
00:15:24|0.10481
00:15:25|0.10476
00:15:26|0.10453
00:15:28|0.10438
00:15:29|0.10421
00:15:30|0.104
00:15:31|0.104
00:15:32|0.10396
00:15:33|0.10426
00:15:33|0.10455
00:15:35|0.10451
00:15:37|0.10447
00:15:38|0.10433
00:15:39|0.10427
00:15:39|0.10441
00:15:41|0.10445
00:15:42|0.10464
00:15:43|0.1048
00:15:44|0.10501
00:15:45|0.10499
00:15:46|0.10507
00:15:47|0.1051
00:15:48|0.10495
00:15:50|0.10515
00:15:51|0.1051
00:15:51|0.10519
00:15:52|0.10509
00:15:53|0.10528
00:15:55|0.10524
00:15:56|0.10518
00:15:56|0.10504
00:15:58|0.10512
00:15:59|0.1054
00:16:00|0.10539
00:16:00|0.10546
00:16:01|0.10535
00:16:03|0.10541
00:16:03|0.10548
00:16:05|0.10531
00:16:06|0.10512
00:16:08|0.10479
00:16:08|0.10478
00:16:10|0.10506
00:16:10|0.105
00:16:12|0.10489
00:16:13|0.10481
00:16:14|0.10479
00:16:15|0.10481
00:16:16|0.10487
00:16:16|0.10488
00:16:19|0.10508
00:16:19|0.10489
00:16:20|0.10476
00:16:21|0.10465
00:16:22|0.10451
00:16:23|0.10442
00:16:24|0.10459
00:16:25|0.10455
00:16:26|0.10437
00:16:28|0.10448
00:16:28|0.10454
00:16:30|0.10454
00:16:31|0.10454
00:16:32|0.10451
00:16:33|0.10433
00:16:33|0.10434
00:16:35|0.10439
00:16:36|0.10432
00:16:37|0.10431
00:16:39|0.10435
00:16:39|0.10435
00:16:40|0.10428
00:16:41|0.10423
00:16:42|0.10429
00:16:43|0.10448
00:16:44|0.10447
00:16:45|0.10456
00:16:46|0.10449
00:16:47|0.10447
00:16:48|0.10455
00:16:49|0.10457
00:16:50|0.10464
00:16:51|0.10462
00:16:52|0.10495
00:16:53|0.10491
00:16:54|0.10496
00:16:55|0.10493
00:16:56|0.10494
00:16:57|0.105
00:16:58|0.10487
00:16:59|0.10476
00:17:00|0.1046
00:17:01|0.10458
00:17:02|0.10476
00:17:03|0.10485
00:17:05|0.10507
00:17:07|0.10519
00:17:08|0.10501
00:17:08|0.10494
00:17:10|0.10462
00:17:11|0.10489
00:17:12|0.10482
00:17:13|0.10498
00:17:14|0.10501
00:17:15|0.10491
00:17:16|0.10486
00:17:17|0.10487
00:17:18|0.1047
00:17:19|0.10472
00:17:21|0.10469
00:17:22|0.10457
00:17:22|0.10453
00:17:24|0.1045
00:17:25|0.1046
00:17:25|0.1045
00:17:26|0.10447
00:17:28|0.10447
00:17:29|0.10439
00:17:30|0.10422
00:17:31|0.10422
00:17:32|0.10426
00:17:33|0.10432
00:17:35|0.1044
00:17:35|0.10427
00:17:37|0.10422
00:17:39|0.10424
00:17:40|0.10424
00:17:41|0.10427
00:17:42|0.10412
00:17:42|0.10429
00:17:43|0.10426
00:17:45|0.10432
00:17:46|0.10415
00:17:47|0.10415
00:17:48|0.10395
00:17:49|0.10417
00:17:50|0.10417
00:17:51|0.10413
00:17:52|0.10407
00:17:52|0.10417
00:17:53|0.104
00:17:56|0.10391
00:17:57|0.10403
00:17:58|0.10404
00:18:00|0.10386
00:18:01|0.10392
00:18:01|0.10387
00:18:02|0.10379
00:18:04|0.10369
00:18:04|0.10365
00:18:06|0.10373
00:18:07|0.10372
00:18:09|0.1037
00:18:10|0.10368
00:18:10|0.10385
00:18:11|0.10396
00:18:13|0.10396
00:18:14|0.10408
00:18:16|0.10419
00:18:16|0.10431
00:18:17|0.10435
00:18:18|0.10427
00:18:19|0.10411
00:18:20|0.10405
00:18:21|0.10404
00:18:22|0.10398
00:18:23|0.104
00:18:24|0.10387
00:18:26|0.10395
00:18:28|0.10398
00:18:28|0.10385
00:18:29|0.10384
00:18:31|0.10398
00:18:31|0.10395
00:18:32|0.1039
00:18:34|0.10402
00:18:34|0.10405
00:18:36|0.10399
00:18:37|0.10394
00:18:39|0.10389
00:18:40|0.10396
00:18:41|0.10386
00:18:42|0.10384
00:18:42|0.10386
00:18:43|0.10375
00:18:44|0.10388
00:18:46|0.10387
00:18:46|0.10382
00:18:47|0.10368
00:18:48|0.10369
00:18:50|0.10362
00:18:52|0.10368
00:18:52|0.1036
00:18:54|0.10363
00:18:55|0.10363
00:18:57|0.10355
00:18:57|0.1035
00:18:58|0.10349
00:18:59|0.1034
00:19:00|0.10333
00:19:01|0.10328
00:19:02|0.10309
00:19:04|0.10332
00:19:05|0.1032
00:19:06|0.10325
00:19:08|0.1032
00:19:09|0.10312
00:19:09|0.10298
00:19:10|0.10314
00:19:12|0.10325
00:19:13|0.10323
00:19:13|0.10316
00:19:14|0.10301
00:19:16|0.10291
00:19:16|0.10283
00:19:18|0.10278
00:19:18|0.10262
00:19:19|0.10265
00:19:20|0.10272
00:19:21|0.1028
00:19:22|0.10267
00:19:24|0.10263
00:19:25|0.10266
00:19:26|0.10281
00:19:28|0.10308
00:19:28|0.10317
00:19:29|0.10314
00:19:31|0.10319
00:19:32|0.1031
00:19:32|0.10295
00:19:34|0.10285
00:19:35|0.10285
00:19:36|0.10293
00:19:36|0.10279
00:19:37|0.10266
00:19:38|0.10282
00:19:40|0.10267
00:19:42|0.10248
00:19:44|0.10281
00:19:44|0.10287
00:19:46|0.10275
00:19:46|0.10271
00:19:48|0.1026
00:19:49|0.10253
00:19:51|0.1024
00:19:51|0.10241
00:19:52|0.1026
00:19:53|0.10254
00:19:54|0.10256
00:19:55|0.10259
00:19:56|0.10274
00:19:57|0.10263
00:19:58|0.10266
00:19:59|0.10275
00:20:00|0.10278
00:20:01|0.10269
00:20:02|0.10267
00:20:03|0.10267
00:20:04|0.10265
00:20:05|0.10274
00:20:06|0.10275
00:20:07|0.1027
00:20:09|0.10254
00:20:10|0.10252
00:20:11|0.1024
00:20:12|0.10232
00:20:13|0.10229
00:20:14|0.10215
00:20:15|0.10199
00:20:16|0.10224
00:20:17|0.10209
00:20:18|0.10228
00:20:19|0.10233
00:20:20|0.10243
00:20:21|0.10249
00:20:22|0.10252
00:20:23|0.10259
00:20:24|0.10246
00:20:25|0.10234
00:20:26|0.10229
00:20:27|0.10242
00:20:28|0.10243
00:20:30|0.10238
00:20:30|0.10242
00:20:31|0.10242
00:20:32|0.10226
00:20:33|0.10215
00:20:34|0.10214
00:20:36|0.10242
00:20:37|0.10248
00:20:38|0.10237
00:20:39|0.10234
00:20:40|0.10225
00:20:41|0.10222
00:20:42|0.10228
00:20:43|0.10232
00:20:44|0.10228
00:20:45|0.10244
00:20:46|0.10244
00:20:47|0.10237
00:20:48|0.10235
00:20:49|0.10225
00:20:50|0.10227
00:20:51|0.10239
00:20:52|0.10245
00:20:53|0.1024
00:20:54|0.10252
00:20:55|0.10263
00:20:56|0.10259
00:20:57|0.10256
00:20:58|0.10242
00:20:59|0.10229
00:21:01|0.10248
00:21:02|0.10255
00:21:02|0.10255
00:21:04|0.10261
00:21:04|0.10269
00:21:06|0.10275
00:21:08|0.10287
00:21:09|0.10309
00:21:09|0.10309
00:21:10|0.1031
00:21:12|0.10307
00:21:13|0.10307
00:21:14|0.10299
00:21:14|0.1029
00:21:16|0.10278
00:21:17|0.1028
00:21:18|0.10291
00:21:19|0.103
00:21:20|0.10293
00:21:21|0.10303
00:21:21|0.10314
00:21:23|0.10323
00:21:24|0.10321
00:21:25|0.10297
00:21:25|0.10292
00:21:27|0.10301
00:21:28|0.10287
00:21:29|0.10293
00:21:30|0.10298
00:21:30|0.1028
00:21:32|0.10271
00:21:33|0.10255
00:21:34|0.1025
00:21:34|0.10271
00:21:36|0.10261
00:21:36|0.10252
00:21:37|0.10262
00:21:39|0.10261
00:21:40|0.10252
00:21:40|0.10258
00:21:42|0.10254
00:21:42|0.10246
00:21:44|0.10255
00:21:45|0.10251
00:21:46|0.1023
00:21:47|0.10232
00:21:48|0.10245
00:21:48|0.10245
00:21:51|0.1026
00:21:52|0.10254
00:21:52|0.10244
00:21:53|0.10246
00:21:54|0.10242
00:21:55|0.1023
00:21:57|0.10225
00:21:58|0.10226
00:21:59|0.10237
00:22:00|0.10247
00:22:01|0.1026
00:22:02|0.10235
00:22:03|0.1025
00:22:04|0.10239
00:22:05|0.1024
00:22:06|0.10243
00:22:07|0.10229
00:22:08|0.10229
00:22:09|0.1022
00:22:10|0.10214
00:22:12|0.10225
00:22:12|0.10217
00:22:14|0.10232
00:22:15|0.10246
00:22:17|0.10229
00:22:18|0.1022
00:22:19|0.10235
00:22:20|0.10241
00:22:20|0.10237
00:22:21|0.10252
00:22:22|0.10249
00:22:24|0.10245
00:22:25|0.10233
00:22:26|0.10258
00:22:26|0.10246
00:22:28|0.10239
00:22:30|0.10237
00:22:30|0.10237
00:22:31|0.10236
00:22:32|0.10244
00:22:33|0.10251
00:22:35|0.1024
00:22:36|0.10237
00:22:37|0.10228
00:22:37|0.10246
00:22:38|0.10238
00:22:40|0.10248
00:22:40|0.10248
00:22:42|0.10234
00:22:43|0.10249
00:22:45|0.10254
00:22:45|0.10263
00:22:47|0.10266
00:22:48|0.10267
00:22:49|0.10274
00:22:49|0.10262
00:22:50|0.10255
00:22:52|0.10261
00:22:53|0.10253
00:22:54|0.10259
00:22:55|0.10272
00:22:56|0.10278
00:22:57|0.10269
00:22:58|0.10267
00:22:59|0.10262
00:23:00|0.10262
00:23:01|0.10254
00:23:02|0.10237
00:23:03|0.10246
00:23:05|0.10243
00:23:06|0.10238
00:23:06|0.10247
00:23:07|0.10248
00:23:09|0.10236
00:23:09|0.10231
00:23:11|0.10236
00:23:12|0.10223
00:23:13|0.10227
00:23:14|0.10221
00:23:16|0.10221
00:23:17|0.10223
00:23:17|0.10232
00:23:18|0.10234
00:23:21|0.10217
00:23:21|0.10208
00:23:22|0.1022
00:23:24|0.10226
00:23:25|0.10219
00:23:26|0.10211
00:23:27|0.10214
00:23:28|0.10225
00:23:29|0.10229
00:23:30|0.10222
00:23:31|0.10216
00:23:32|0.10211
00:23:33|0.1021
00:23:34|0.1022
00:23:35|0.10224
00:23:36|0.10237
00:23:37|0.10229
00:23:38|0.10242
00:23:39|0.10248
00:23:40|0.10258
00:23:41|0.10257
00:23:42|0.10275
00:23:43|0.1028
00:23:44|0.10286
00:23:45|0.10288
00:23:46|0.10291
00:23:47|0.10298
00:23:48|0.10302
00:23:49|0.10313
00:23:50|0.10318
00:23:51|0.10312
00:23:52|0.10318
00:23:53|0.10332
00:23:54|0.10338
00:23:55|0.10369
00:23:56|0.10365
00:23:57|0.10366
00:23:59|0.10347
00:23:59|0.10343
00:24:00|0.10339
00:24:01|0.10358
00:24:03|0.1035
00:24:04|0.10364
00:24:04|0.10362
00:24:06|0.10385
00:24:07|0.10389
00:24:09|0.10366
00:24:10|0.1038
00:24:10|0.10373
00:24:11|0.10374
00:24:13|0.10381
00:24:15|0.10357
00:24:16|0.10356
00:24:17|0.10377
00:24:17|0.10363
00:24:19|0.10366
00:24:20|0.10369
00:24:20|0.1036
00:24:21|0.10349
00:24:22|0.10349
00:24:23|0.10345
00:24:25|0.10336
00:24:27|0.10313
00:24:27|0.10305
00:24:28|0.10293
00:24:29|0.1029
00:24:30|0.10313
00:24:31|0.103
00:24:33|0.10293
00:24:34|0.10284
00:24:35|0.10293
00:24:36|0.10293
00:24:38|0.1027
00:24:38|0.1026
00:24:40|0.10285
00:24:41|0.10289
00:24:42|0.10309
00:24:43|0.10318
00:24:44|0.1032
00:24:45|0.10306
00:24:47|0.10301
00:24:47|0.10309
00:24:50|0.10303
00:24:50|0.10305
00:24:51|0.10287
00:24:52|0.1029
00:24:53|0.10295
00:24:54|0.10301
00:24:55|0.10293
00:24:56|0.10285
00:24:57|0.10287
00:24:58|0.10283
00:25:00|0.1029
00:25:01|0.10299
00:25:01|0.103
00:25:02|0.10318
00:25:04|0.1031
00:25:05|0.10308
00:25:06|0.10315
00:25:07|0.10326
00:25:08|0.10323
00:25:09|0.10316
00:25:10|0.10305
00:25:11|0.10321
00:25:12|0.10298
00:25:14|0.10274
00:25:14|0.10294
00:25:16|0.1029
00:25:18|0.10277
00:25:19|0.10284
00:25:19|0.10269
00:25:20|0.10256
00:25:21|0.10251
00:25:22|0.10256
00:25:23|0.10256
00:25:25|0.10264
00:25:25|0.1025
00:25:26|0.10245
00:25:27|0.10261
00:25:28|0.10277
00:25:29|0.10294
00:25:31|0.10293
00:25:32|0.10292
00:25:33|0.10278
00:25:34|0.10278
00:25:35|0.10262
00:25:36|0.10274
00:25:37|0.10261
00:25:38|0.10274
00:25:39|0.10274
00:25:40|0.10272
00:25:41|0.10282
00:25:42|0.10297
00:25:43|0.10308
00:25:44|0.1031
00:25:45|0.1032
00:25:46|0.10312
00:25:47|0.10304
00:25:48|0.10282
00:25:49|0.10282
00:25:50|0.10286
00:25:51|0.10283
00:25:52|0.10281
00:25:53|0.10289
00:25:54|0.10281
00:25:55|0.10299
00:25:56|0.10296
00:25:57|0.103
00:25:58|0.10297
00:25:59|0.10301
00:26:00|0.10302
00:26:01|0.10305
00:26:02|0.10298
00:26:03|0.10293
00:26:04|0.10295
00:26:06|0.1031
00:26:07|0.10331
00:26:08|0.10337
00:26:09|0.10338
00:26:10|0.10336
00:26:11|0.10315
00:26:12|0.10315
00:26:14|0.10301
00:26:14|0.10303
00:26:17|0.10332
00:26:18|0.1031
00:26:19|0.10305
00:26:20|0.1031
00:26:22|0.10313
00:26:23|0.10312
00:26:24|0.10314
00:26:25|0.10314
00:26:26|0.10315
00:26:26|0.103
00:26:27|0.10295
00:26:28|0.10304
00:26:30|0.10303
00:26:31|0.10288
00:26:31|0.10276
00:26:32|0.1028
00:26:33|0.10281
00:26:34|0.10283
00:26:35|0.10289
00:26:37|0.10289
00:26:38|0.10276
00:26:39|0.10261
00:26:39|0.10271
00:26:41|0.10269
00:26:41|0.10266
00:26:42|0.10275
00:26:43|0.10254
00:26:45|0.10265
00:26:46|0.10266
00:26:47|0.10267
00:26:48|0.10269
00:26:49|0.1026
00:26:50|0.10278
00:26:51|0.10274
00:26:52|0.10273
00:26:53|0.10269
00:26:55|0.10286
00:26:55|0.10286
00:26:57|0.10271
00:26:57|0.10271
00:26:59|0.10273
00:27:00|0.10285
00:27:01|0.10279
00:27:02|0.10279
00:27:03|0.10278
00:27:04|0.10279
00:27:05|0.1028
00:27:06|0.10267
00:27:06|0.10272
00:27:08|0.10247
00:27:08|0.10257
00:27:10|0.10252
00:27:11|0.10252
00:27:11|0.10256
00:27:13|0.1026
00:27:14|0.10269
00:27:16|0.10283
00:27:17|0.10282
00:27:17|0.10269
00:27:19|0.10263
00:27:19|0.10258
00:27:20|0.10264
00:27:22|0.10247
00:27:23|0.10262
00:27:24|0.10269
00:27:25|0.10262
00:27:27|0.1027
00:27:27|0.10262
00:27:28|0.10266
00:27:29|0.10253
00:27:30|0.10248
00:27:32|0.10256
00:27:33|0.10261
00:27:34|0.10249
00:27:35|0.10245
00:27:36|0.10242
00:27:37|0.1024
00:27:38|0.10225
00:27:39|0.10227
00:27:40|0.1022
00:27:41|0.10222
00:27:42|0.10227
00:27:43|0.10229
00:27:44|0.10242
00:27:45|0.10232
00:27:46|0.10228
00:27:47|0.10227
00:27:49|0.10234
00:27:49|0.10238
00:27:50|0.10223
00:27:51|0.10209
00:27:52|0.10203
00:27:53|0.10201
00:27:54|0.10206
00:27:56|0.10203
00:27:56|0.10201
00:27:58|0.10192
00:27:58|0.10183
00:28:00|0.10196
00:28:01|0.1019
00:28:01|0.10202
00:28:02|0.10211
00:28:03|0.10221
00:28:04|0.10238
00:28:05|0.10243
00:28:07|0.1025
00:28:08|0.1025
00:28:09|0.10255
00:28:10|0.10243
00:28:11|0.10234
00:28:12|0.10237
00:28:14|0.10213
00:28:15|0.10215
00:28:16|0.10197
00:28:16|0.10218
00:28:17|0.10208
00:28:19|0.10225
00:28:19|0.10243
00:28:20|0.10217
00:28:22|0.10224
00:28:23|0.10215
00:28:24|0.10204
00:28:26|0.10198
00:28:27|0.10199
00:28:27|0.10212
00:28:29|0.10208
00:28:30|0.10196
00:28:31|0.10201
00:28:32|0.10201
00:28:33|0.10202
00:28:34|0.10202
00:28:34|0.10214
00:28:36|0.10216
00:28:36|0.10214
00:28:38|0.10226
00:28:39|0.10212
00:28:40|0.10219
00:28:41|0.10203
00:28:42|0.10203
00:28:43|0.10202
00:28:44|0.10201
00:28:45|0.1021
00:28:46|0.10205
00:28:47|0.10215
00:28:47|0.10207
00:28:49|0.10212
00:28:51|0.10211
00:28:51|0.10202
00:28:52|0.10197
00:28:53|0.10189
00:28:54|0.10198
00:28:56|0.10186
00:28:57|0.10162
00:28:57|0.10156
00:28:59|0.10165
00:28:59|0.10187
00:29:01|0.1019
00:29:01|0.10202
00:29:02|0.10212
00:29:04|0.10203
00:29:04|0.10189
00:29:06|0.10195
00:29:07|0.10203
00:29:08|0.10194
00:29:09|0.10192
00:29:10|0.10184
00:29:11|0.10187
00:29:12|0.10186
00:29:13|0.10178
00:29:14|0.10181
00:29:15|0.10196
00:29:16|0.10191
00:29:18|0.10198
00:29:18|0.10192
00:29:20|0.1017
00:29:21|0.10168
00:29:22|0.10166
00:29:24|0.10143
00:29:25|0.10149
00:29:25|0.10138
00:29:27|0.10137
00:29:28|0.10138
00:29:30|0.10162
00:29:30|0.1017
00:29:31|0.10175
00:29:32|0.1016
00:29:33|0.10157
00:29:35|0.10137
00:29:36|0.10156
00:29:37|0.10159
00:29:38|0.10171
00:29:39|0.10157
00:29:39|0.10164
00:29:40|0.10142
00:29:42|0.10142
00:29:43|0.10149
00:29:43|0.10159
00:29:45|0.10176
00:29:45|0.10158
00:29:47|0.1015
00:29:48|0.1015
00:29:49|0.10143
00:29:51|0.10162
00:29:51|0.10171
00:29:53|0.10166
00:29:54|0.10153
00:29:55|0.10153
00:29:56|0.10162
00:29:57|0.10172
00:29:58|0.10177
00:29:59|0.10182
00:30:00|0.10187
00:30:02|0.10179
00:30:02|0.10185
00:30:04|0.10194
00:30:05|0.10194
00:30:05|0.10203
00:30:06|0.102
00:30:08|0.10202
00:30:09|0.10225
00:30:10|0.10251
00:30:11|0.1026
00:30:12|0.10254
00:30:13|0.10245
00:30:14|0.10247
00:30:15|0.10234
00:30:16|0.1023
00:30:17|0.10235
00:30:19|0.10232
00:30:19|0.10234
00:30:21|0.10231
00:30:22|0.1021
00:30:23|0.10211
00:30:24|0.10202
00:30:24|0.10192
00:30:26|0.10198
00:30:27|0.10182
00:30:28|0.10199
00:30:29|0.10199
00:30:30|0.10189
00:30:30|0.10186
00:30:32|0.10187
00:30:33|0.10194
00:30:35|0.1019
00:30:35|0.10183
00:30:36|0.10193
00:30:37|0.10192
00:30:38|0.10183
00:30:40|0.10181
00:30:41|0.10177
00:30:42|0.10181
00:30:43|0.10188
00:30:44|0.10195
00:30:45|0.10197
00:30:46|0.1019
00:30:47|0.10191
00:30:48|0.10183
00:30:49|0.10185
00:30:51|0.10168
00:30:52|0.10182
00:30:53|0.10189
00:30:54|0.10185
00:30:55|0.10194
00:30:56|0.10189
00:30:57|0.10189
00:30:58|0.10187
00:30:59|0.10182
00:31:00|0.10192
00:31:02|0.10196
00:31:03|0.10207
00:31:03|0.10207
00:31:05|0.10208
00:31:05|0.10202
00:31:07|0.10204
00:31:07|0.10196
00:31:09|0.102
00:31:10|0.10193
00:31:11|0.10181
00:31:12|0.10181
00:31:12|0.10179
00:31:14|0.10171
00:31:15|0.10176
00:31:16|0.10181
00:31:17|0.1016
00:31:17|0.10163
00:31:19|0.10162
00:31:21|0.10151
00:31:21|0.10159
00:31:22|0.10152
00:31:23|0.10148
00:31:24|0.10157
00:31:25|0.10157
00:31:26|0.10156
00:31:27|0.10161
00:31:28|0.10157
00:31:29|0.10167
00:31:31|0.10169
00:31:32|0.10162
00:31:33|0.10147
00:31:34|0.10154
00:31:35|0.1016
00:31:36|0.1016
00:31:37|0.1015
00:31:38|0.1014
00:31:39|0.10148
00:31:40|0.10158
00:31:41|0.1016
00:31:42|0.10148
00:31:43|0.10146
00:31:44|0.10146
00:31:45|0.10158
00:31:46|0.10153
00:31:47|0.10155
00:31:48|0.10146
00:31:49|0.10168
00:31:50|0.10177
00:31:51|0.10169
00:31:52|0.10168
00:31:53|0.10168
00:31:54|0.1017
00:31:55|0.10176
00:31:56|0.10169
00:31:57|0.10171
00:31:58|0.10166
00:31:59|0.10178
00:32:00|0.10188
00:32:01|0.10181
00:32:02|0.10196
00:32:03|0.10195
00:32:04|0.10193
00:32:05|0.10195
00:32:06|0.10192
00:32:07|0.10165
00:32:08|0.10163
00:32:09|0.10162
00:32:10|0.10161
00:32:11|0.1016
00:32:12|0.10159
00:32:13|0.10153
00:32:14|0.10145
00:32:15|0.10139
00:32:17|0.10147
00:32:17|0.10147
00:32:18|0.10144
00:32:19|0.10138
00:32:21|0.10135
00:32:23|0.10118
00:32:24|0.10108
00:32:24|0.10121
00:32:25|0.10126
00:32:26|0.10128
00:32:28|0.10147
00:32:29|0.10148
00:32:31|0.10157
00:32:31|0.10161
00:32:32|0.10148
00:32:33|0.10151
00:32:34|0.10157
00:32:35|0.10149
00:32:36|0.10147
00:32:37|0.10157
00:32:38|0.10153
00:32:39|0.1016
00:32:41|0.10162
00:32:41|0.10162
00:32:43|0.10157
00:32:43|0.1017
00:32:44|0.10182
00:32:45|0.10189
00:32:46|0.10197
00:32:47|0.10191
00:32:48|0.10201
00:32:50|0.10206
00:32:51|0.10221
00:32:53|0.10213
00:32:53|0.10209
00:32:54|0.1021
00:32:55|0.10198
00:32:56|0.10192
00:32:57|0.10205
00:32:58|0.10205
00:32:59|0.10203
00:33:00|0.10204
00:33:01|0.1022
00:33:02|0.10214
00:33:03|0.10225
00:33:04|0.10233
00:33:06|0.10243
00:33:06|0.10235
00:33:07|0.10257
00:33:08|0.10252
00:33:09|0.10256
00:33:10|0.10272
00:33:11|0.10274
00:33:12|0.10268
00:33:13|0.10262
00:33:14|0.10239
00:33:15|0.10239
00:33:16|0.10223
00:33:18|0.10225
00:33:18|0.10221
00:33:19|0.1023
00:33:21|0.10235
00:33:23|0.10207
00:33:23|0.10198
00:33:25|0.10178
00:33:26|0.10196
00:33:28|0.10205
00:33:28|0.10199
00:33:30|0.10196
00:33:32|0.10181
00:33:32|0.10191
00:33:33|0.10173
00:33:34|0.1017
00:33:35|0.10171
00:33:36|0.1015
00:33:37|0.10159
00:33:38|0.10163
00:33:39|0.10164
00:33:40|0.1017
00:33:41|0.10171
00:33:42|0.10164
00:33:43|0.10172
00:33:44|0.10152
00:33:45|0.10163
00:33:46|0.10176
00:33:47|0.10168
00:33:48|0.10161
00:33:49|0.1015
00:33:50|0.10162
00:33:51|0.10154
00:33:52|0.10154
00:33:54|0.10147
00:33:55|0.10156
00:33:56|0.10156
00:33:57|0.10161
00:33:58|0.10141
00:33:58|0.10156
00:33:59|0.10168
00:34:01|0.10178
00:34:02|0.10168
00:34:03|0.10167
00:34:04|0.10168
00:34:05|0.10183
00:34:06|0.10177
00:34:06|0.10187
00:34:08|0.10187
00:34:09|0.10196
00:34:10|0.10182
00:34:11|0.1019
00:34:13|0.10189
00:34:14|0.10185
00:34:15|0.10192
00:34:16|0.10186
00:34:17|0.10197
00:34:18|0.10207
00:34:19|0.10214
00:34:20|0.10224
00:34:21|0.10211
00:34:23|0.1021
00:34:23|0.10209
00:34:24|0.10219
00:34:26|0.10227
00:34:27|0.10228
00:34:27|0.10225
00:34:29|0.10228
00:34:29|0.10243
00:34:30|0.10231
00:34:32|0.10235
00:34:32|0.10243
00:34:34|0.10218
00:34:35|0.10231
00:34:36|0.10219
00:34:37|0.10223
00:34:38|0.10222
00:34:39|0.10219
00:34:40|0.1023
00:34:41|0.10214
00:34:43|0.10221
00:34:44|0.10222
00:34:44|0.10212
00:34:46|0.10219
00:34:47|0.10228
00:34:47|0.10223
00:34:49|0.10232
00:34:49|0.10231
00:34:50|0.10235
00:34:51|0.10245
00:34:52|0.1024
00:34:54|0.10232
00:34:54|0.1023
00:34:56|0.10226
00:34:58|0.10232
00:34:58|0.10222
00:35:00|0.10232
00:35:01|0.10246
00:35:02|0.10249
00:35:03|0.10247
00:35:05|0.10263
00:35:05|0.10253
00:35:06|0.10265
00:35:07|0.10265
00:35:08|0.10279
00:35:09|0.10295
00:35:10|0.10309
00:35:11|0.10298
00:35:12|0.10283
00:35:13|0.10276
00:35:14|0.10278
00:35:15|0.10279
00:35:16|0.10265
00:35:17|0.10281
00:35:18|0.10283
00:35:19|0.10303
00:35:21|0.10278
00:35:22|0.10287
00:35:24|0.10297
00:35:25|0.10309
00:35:26|0.10309
00:35:27|0.10302
00:35:28|0.10321
00:35:30|0.10297
00:35:31|0.10274
00:35:31|0.10288
00:35:32|0.10317
00:35:34|0.10314
00:35:34|0.10292
00:35:36|0.10308
00:35:37|0.10307
00:35:38|0.10327
00:35:38|0.10315
00:35:39|0.10314
00:35:40|0.10315
00:35:41|0.10309
00:35:42|0.10314
00:35:43|0.103
00:35:45|0.10294
00:35:46|0.10296
00:35:47|0.10289
00:35:47|0.1029
00:35:48|0.10293
00:35:50|0.10306
00:35:51|0.10301
00:35:52|0.10304
00:35:54|0.10317
00:35:54|0.10321
00:35:55|0.10307
00:35:56|0.10321
00:35:57|0.10302
00:35:58|0.103
00:35:59|0.10308
00:36:00|0.10294
00:36:01|0.10312
00:36:03|0.10306
00:36:04|0.10307
00:36:04|0.10307
00:36:06|0.10318
00:36:07|0.10319
00:36:08|0.10337
00:36:09|0.10336
00:36:09|0.1032
00:36:12|0.10323
00:36:12|0.10323
00:36:13|0.10318
00:36:14|0.1031
00:36:15|0.10317
00:36:16|0.10324
00:36:17|0.10314
00:36:18|0.10306
00:36:19|0.10303
00:36:20|0.10316
00:36:21|0.10315
00:36:22|0.10326
00:36:24|0.10336
00:36:25|0.10338
00:36:26|0.10345
00:36:27|0.1037
00:36:29|0.10361
00:36:30|0.10366
00:36:32|0.10356
00:36:33|0.1035
00:36:35|0.10359
00:36:35|0.10365
00:36:36|0.10368
00:36:37|0.10375
00:36:38|0.10374
00:36:40|0.10394
00:36:42|0.10389
00:36:42|0.10385
00:36:43|0.10368
00:36:44|0.10364
00:36:45|0.10364
00:36:46|0.10379
00:36:47|0.10388
00:36:48|0.10378
00:36:49|0.10386
00:36:50|0.10378
00:36:51|0.10388
00:36:52|0.10382
00:36:53|0.10388
00:36:55|0.10397
00:36:57|0.10386
00:36:58|0.10384
00:36:59|0.10383
00:37:00|0.10379
00:37:02|0.10397
00:37:02|0.1041
00:37:04|0.10409
00:37:05|0.10398
00:37:06|0.10403
00:37:08|0.10418
00:37:09|0.10417
00:37:09|0.10429
00:37:11|0.10432
00:37:11|0.10454
00:37:13|0.10471
00:37:13|0.10449
00:37:15|0.10443
00:37:16|0.10436
00:37:17|0.10438
00:37:18|0.10433
00:37:19|0.1042
00:37:19|0.10451
00:37:22|0.1044
00:37:22|0.1046
00:37:23|0.10447
00:37:25|0.10443
00:37:26|0.10443
00:37:27|0.10462
00:37:28|0.1045
00:37:30|0.10449
00:37:31|0.1044
00:37:32|0.10445
00:37:33|0.1044
00:37:34|0.10443
00:37:36|0.10452
00:37:37|0.10458
00:37:38|0.10463
00:37:38|0.10477
00:37:39|0.1048
00:37:41|0.10465
00:37:41|0.10462
00:37:42|0.10456
00:37:43|0.10441
00:37:44|0.10457
00:37:46|0.10447
00:37:46|0.10448
00:37:47|0.10454
00:37:49|0.10445
00:37:50|0.1046
00:37:51|0.10445
00:37:52|0.10441
00:37:53|0.10445
00:37:54|0.10452
00:37:55|0.10458
00:37:56|0.1044
00:37:57|0.10434
00:37:59|0.1042
00:38:00|0.10418
00:38:02|0.10422
00:38:03|0.10428
00:38:04|0.1042
00:38:06|0.10415
00:38:07|0.10416
00:38:08|0.10431
00:38:09|0.10426
00:38:10|0.10441
00:38:11|0.10442
00:38:12|0.1044
00:38:13|0.10433
00:38:14|0.10434
00:38:15|0.10427
00:38:16|0.10421
00:38:17|0.10425
00:38:18|0.10423
00:38:19|0.1043
00:38:20|0.10432
00:38:21|0.10418
00:38:22|0.10416
00:38:23|0.10426
00:38:24|0.10416
00:38:25|0.10415
00:38:26|0.1042
00:38:28|0.10411
00:38:29|0.1041
00:38:30|0.10408
00:38:31|0.10418
00:38:32|0.10412
00:38:33|0.1041
00:38:35|0.10415
00:38:36|0.10429
00:38:37|0.10423
00:38:38|0.10427
00:38:39|0.10432
00:38:40|0.10435
00:38:41|0.10438
00:38:42|0.10434
00:38:42|0.1045
00:38:44|0.10455
00:38:45|0.10459
00:38:46|0.10469
00:38:46|0.10474
00:38:47|0.10475
00:38:50|0.10467
00:38:50|0.10476
00:38:51|0.10472
00:38:52|0.10479
00:38:53|0.10477
00:38:54|0.10482
00:38:55|0.10491
00:38:57|0.10497
00:38:58|0.10494
00:38:59|0.1049
00:39:00|0.10509
00:39:01|0.10515
00:39:02|0.10524
00:39:03|0.10514
00:39:04|0.10512
00:39:06|0.10521
00:39:07|0.10529
00:39:08|0.10538
00:39:09|0.10529
00:39:10|0.10529
00:39:11|0.1052
00:39:12|0.10513
00:39:14|0.10512
00:39:14|0.10497
00:39:15|0.10498
00:39:17|0.10492
00:39:18|0.10497
00:39:18|0.10489
00:39:19|0.10481
00:39:21|0.10483
00:39:21|0.10501
00:39:22|0.10497
00:39:24|0.10499
00:39:25|0.10496
00:39:25|0.10499
00:39:27|0.10516
00:39:27|0.10519
00:39:28|0.10506
00:39:29|0.10505
00:39:30|0.10506
00:39:31|0.10499
00:39:33|0.10481
00:39:34|0.10485
00:39:35|0.10489
00:39:37|0.10528
00:39:38|0.10521
00:39:39|0.10525
00:39:40|0.10528
00:39:41|0.10519
00:39:41|0.10499
00:39:43|0.10506
00:39:44|0.10507
00:39:44|0.10521
00:39:47|0.10527
00:39:47|0.1053
00:39:48|0.1054
00:39:49|0.10531
00:39:50|0.10536
00:39:51|0.10531
00:39:52|0.10553
00:39:53|0.10555
00:39:54|0.10519
00:39:55|0.10527
00:39:56|0.1052
00:39:57|0.10516
00:39:58|0.10515
00:39:59|0.10521
00:40:00|0.10513
00:40:01|0.10524
00:40:02|0.10515
00:40:03|0.10515
00:40:05|0.10511
00:40:06|0.10516
00:40:07|0.10527
00:40:09|0.10553
00:40:09|0.10545
00:40:10|0.10559
00:40:12|0.10564
00:40:13|0.10568
00:40:14|0.10564
00:40:15|0.10588
00:40:16|0.10579
00:40:17|0.1058
00:40:17|0.10605
00:40:18|0.10617
00:40:19|0.10603
00:40:20|0.10591
00:40:21|0.10569
00:40:22|0.10564
00:40:23|0.10561
00:40:25|0.10556
00:40:25|0.10588
00:40:26|0.10591
00:40:27|0.10604
00:40:29|0.10578
00:40:31|0.10595
00:40:32|0.10601
00:40:33|0.10609
00:40:34|0.10594
00:40:35|0.1059
00:40:36|0.10598
00:40:37|0.10597
00:40:38|0.10592
00:40:39|0.10613
00:40:40|0.10609
00:40:41|0.10599
00:40:42|0.10602
00:40:43|0.10608
00:40:44|0.10633
00:40:45|0.10618
00:40:47|0.106
00:40:48|0.10615
00:40:48|0.10616
00:40:50|0.10622
00:40:51|0.10637
00:40:51|0.10634
00:40:52|0.10619
00:40:54|0.10611
00:40:54|0.10613
00:40:56|0.10607
00:40:57|0.10601
00:40:58|0.10608
00:40:58|0.10589
00:41:01|0.10598
00:41:02|0.10599
00:41:03|0.10592
00:41:04|0.10595
00:41:05|0.10605
00:41:06|0.10614
00:41:07|0.10601
00:41:08|0.1062
00:41:09|0.10605
00:41:09|0.10607
00:41:11|0.10597
00:41:12|0.10595
00:41:13|0.10597
00:41:14|0.10599
00:41:15|0.10601
00:41:15|0.10595
00:41:16|0.10591
00:41:17|0.10587
00:41:20|0.10575
00:41:20|0.10571
00:41:22|0.1057
00:41:22|0.10585
00:41:24|0.10601
00:41:24|0.10598
00:41:25|0.10587
00:41:27|0.10582
00:41:28|0.10572
00:41:29|0.10571
00:41:31|0.10584
00:41:31|0.10574
00:41:32|0.10572
00:41:34|0.10576
00:41:35|0.10583
00:41:37|0.10575
00:41:37|0.10579
00:41:38|0.10581
00:41:39|0.1057
00:41:40|0.1057
00:41:41|0.10576
00:41:42|0.10569
00:41:44|0.10556
00:41:44|0.10572
00:41:46|0.10577
00:41:47|0.10572
00:41:47|0.10562
00:41:49|0.10568
00:41:50|0.10565
00:41:50|0.10566
00:41:52|0.10563
00:41:54|0.10577
00:41:54|0.10586
00:41:55|0.10586
00:41:56|0.10578
00:41:57|0.10575
00:41:58|0.10584
00:41:59|0.10573
00:42:00|0.10572
00:42:02|0.10569
00:42:03|0.10574
00:42:05|0.1058
00:42:06|0.10576
00:42:06|0.10575
00:42:07|0.10575
00:42:09|0.10573
00:42:09|0.10573
00:42:11|0.10575
00:42:12|0.1059
00:42:13|0.106
00:42:13|0.10597
00:42:15|0.10601
00:42:16|0.106
00:42:17|0.10627
00:42:18|0.10635
00:42:19|0.10644
00:42:20|0.10624
00:42:21|0.10625
00:42:22|0.10634
00:42:23|0.10625
00:42:24|0.10633
00:42:25|0.10636
00:42:27|0.10628
00:42:27|0.10621
00:42:29|0.10632
00:42:31|0.1065
00:42:32|0.10661
00:42:33|0.10658
00:42:33|0.10649
00:42:35|0.10644
00:42:36|0.10645
00:42:37|0.1065
00:42:37|0.10652
00:42:38|0.10642
00:42:41|0.10649
00:42:42|0.1065
00:42:43|0.10666
00:42:43|0.10659
00:42:45|0.10671
00:42:45|0.10686
00:42:47|0.1069
00:42:47|0.10653
00:42:48|0.10663
00:42:50|0.10677
00:42:51|0.10673
00:42:51|0.10655
00:42:53|0.10661
00:42:53|0.10645
00:42:54|0.10643
00:42:56|0.10656
00:42:56|0.10657
00:42:57|0.10657
00:42:59|0.10664
00:42:59|0.1066
00:43:00|0.10653
00:43:02|0.10672
00:43:03|0.10672
00:43:04|0.10668
00:43:05|0.10678
00:43:07|0.10674
00:43:08|0.10677
00:43:09|0.10692
00:43:10|0.1071
00:43:11|0.10715
00:43:12|0.10716
00:43:14|0.10708
00:43:15|0.10731
00:43:16|0.1072
00:43:17|0.10702
00:43:18|0.10719
00:43:19|0.1074
00:43:20|0.10739
00:43:20|0.10708
00:43:22|0.10699
00:43:23|0.1071
00:43:24|0.10725
00:43:25|0.10727
00:43:25|0.10722
00:43:26|0.10721
00:43:28|0.10715
00:43:29|0.1071
00:43:30|0.10713
00:43:30|0.10708
00:43:32|0.1071
00:43:33|0.10722
00:43:35|0.10724
00:43:36|0.10751
00:43:38|0.10753
00:43:39|0.10733
00:43:39|0.10727
00:43:41|0.10719
00:43:41|0.10722
00:43:43|0.10743
00:43:43|0.10754
00:43:44|0.10779
00:43:47|0.10769
00:43:47|0.10761
00:43:48|0.10773
00:43:49|0.10779
00:43:50|0.10747
00:43:51|0.10753
00:43:52|0.10751
00:43:53|0.10733
00:43:54|0.1076
00:43:55|0.10765
00:43:56|0.10775
00:43:57|0.10763
00:43:58|0.10764
00:43:59|0.10733
00:44:00|0.10742
00:44:01|0.10758
00:44:03|0.10766
00:44:04|0.10748
00:44:06|0.10757
00:44:06|0.10752
00:44:08|0.10766
00:44:09|0.10751
00:44:10|0.10732
00:44:11|0.10714
00:44:13|0.10714
00:44:13|0.10704
00:44:14|0.10694
00:44:16|0.10707
00:44:17|0.107
00:44:18|0.10714
00:44:18|0.1072
00:44:19|0.10745
00:44:20|0.10749
00:44:22|0.10753
00:44:23|0.10759
00:44:25|0.10754
00:44:26|0.10753
00:44:27|0.10742
00:44:27|0.10732
00:44:29|0.10745
00:44:30|0.10775
00:44:31|0.10751
00:44:33|0.10743
00:44:33|0.10742
00:44:34|0.10737
00:44:35|0.10764
00:44:36|0.1077
00:44:37|0.10745
00:44:38|0.10762
00:44:40|0.10765
00:44:41|0.10789
00:44:43|0.10766
00:44:43|0.10764
00:44:45|0.10764
00:44:45|0.10774
00:44:46|0.10776
00:44:47|0.10776
00:44:48|0.10791
00:44:49|0.10789
00:44:50|0.10793
00:44:51|0.10778
00:44:52|0.10782
00:44:53|0.10774
00:44:54|0.10788
00:44:56|0.10777
00:44:56|0.10779
00:44:58|0.10787
00:44:58|0.10785
00:45:00|0.10776
00:45:01|0.10782
00:45:02|0.10774
00:45:02|0.10759
00:45:03|0.10763
00:45:05|0.1077
00:45:06|0.10779
00:45:07|0.10771
00:45:08|0.10754
00:45:09|0.10737
00:45:11|0.10737
00:45:12|0.10734
00:45:13|0.10731
00:45:14|0.10728
00:45:15|0.10726
00:45:17|0.10703
00:45:19|0.107
00:45:19|0.10729
00:45:20|0.10726
00:45:22|0.10722
00:45:22|0.10709
00:45:24|0.10715
00:45:24|0.10698
00:45:25|0.10706
00:45:26|0.1072
00:45:28|0.10707
00:45:28|0.10716
00:45:30|0.10731
00:45:30|0.10725
00:45:32|0.10733
00:45:32|0.10738
00:45:34|0.1072
00:45:35|0.10711
00:45:36|0.10716
00:45:37|0.10706
00:45:38|0.10706
00:45:39|0.10727
00:45:40|0.1073
00:45:41|0.10735
00:45:42|0.10737
00:45:43|0.10748
00:45:44|0.10757
00:45:45|0.10716
00:45:46|0.10716
00:45:47|0.10711
00:45:48|0.10706
00:45:49|0.10719
00:45:50|0.10719
00:45:51|0.10753
00:45:52|0.10753
00:45:53|0.1076
00:45:54|0.10731
00:45:55|0.10758
00:45:56|0.10761
00:45:57|0.10752
00:45:58|0.10746
00:45:59|0.10748
00:46:00|0.1077
00:46:02|0.10782
00:46:03|0.10782
00:46:04|0.10779
00:46:06|0.10768
00:46:06|0.10784
00:46:07|0.10781
00:46:08|0.10792
00:46:09|0.10778
00:46:10|0.10768
00:46:11|0.10767
00:46:12|0.10781
00:46:13|0.10787
00:46:15|0.10783
00:46:16|0.10798
00:46:17|0.10812
00:46:18|0.1082
00:46:18|0.10823
00:46:20|0.10817
00:46:21|0.10804
00:46:22|0.10801
00:46:22|0.10806
00:46:24|0.10798
00:46:25|0.10798
00:46:25|0.1081
00:46:27|0.10822
00:46:28|0.10805
00:46:28|0.10801
00:46:30|0.10821
00:46:30|0.10826
00:46:32|0.10854
00:46:33|0.10848
00:46:35|0.10853
00:46:36|0.1088
00:46:37|0.10897
00:46:38|0.1091
00:46:39|0.10909
00:46:41|0.10924
00:46:42|0.10924
00:46:43|0.10899
00:46:44|0.10886
00:46:46|0.10873
00:46:47|0.10875
00:46:47|0.10868
00:46:49|0.10861
00:46:50|0.10867
00:46:51|0.10861
00:46:53|0.10841
00:46:53|0.10859
00:46:54|0.10849
00:46:55|0.10839
00:46:56|0.1085
00:46:57|0.10858
00:46:58|0.10872
00:46:59|0.10871
00:47:00|0.10857
00:47:01|0.10847
00:47:02|0.10849
00:47:03|0.10845
00:47:04|0.10839
00:47:05|0.10848
00:47:07|0.10847
00:47:08|0.10835
00:47:09|0.10821
00:47:10|0.10817
00:47:11|0.10816
00:47:12|0.10823
00:47:14|0.10808
00:47:14|0.10807
00:47:15|0.10798
00:47:16|0.10819
00:47:18|0.10834
00:47:19|0.10821
00:47:20|0.10803
00:47:21|0.10799
00:47:22|0.10805
00:47:23|0.10801
00:47:24|0.10822
00:47:24|0.10827
00:47:26|0.10814
00:47:26|0.10818
00:47:27|0.10825
00:47:28|0.10839
00:47:29|0.1083
00:47:30|0.10827
00:47:31|0.1081
00:47:32|0.10819
00:47:33|0.10818
00:47:35|0.10822
00:47:36|0.10817
00:47:37|0.10812
00:47:38|0.10821
00:47:39|0.10809
00:47:41|0.10791
00:47:42|0.10798
00:47:42|0.10791
00:47:44|0.10785
00:47:45|0.10801
00:47:45|0.10799
00:47:46|0.1078
00:47:47|0.10767
00:47:48|0.10772
00:47:49|0.10788
00:47:50|0.10805
00:47:52|0.10795
00:47:53|0.10783
00:47:54|0.10793
00:47:55|0.10792
00:47:56|0.10796
00:47:57|0.10794
00:47:58|0.10792
00:47:59|0.10801
00:48:00|0.10802
00:48:02|0.10799
00:48:03|0.10799
00:48:04|0.10783
00:48:05|0.10791
00:48:06|0.10775
00:48:07|0.10773
00:48:08|0.10777
00:48:10|0.10755
00:48:10|0.10778
00:48:11|0.10779
00:48:12|0.10775
00:48:13|0.10773
00:48:14|0.10765
00:48:15|0.10751
00:48:16|0.10762
00:48:17|0.1075
00:48:18|0.10752
00:48:19|0.10773
00:48:20|0.10777
00:48:21|0.10772
00:48:22|0.10783
00:48:23|0.10769
00:48:24|0.10762
00:48:25|0.10752
00:48:26|0.10753
00:48:27|0.10762
00:48:29|0.10758
00:48:29|0.10753
00:48:31|0.10739
00:48:31|0.10746
00:48:32|0.10736
00:48:33|0.10747
00:48:34|0.10744
00:48:35|0.10744
00:48:36|0.10735
00:48:37|0.10723
00:48:38|0.10722
00:48:39|0.10723
00:48:41|0.10739
00:48:42|0.10723
00:48:43|0.10715
00:48:44|0.10712
00:48:45|0.10711
00:48:46|0.10711
00:48:47|0.1071
00:48:48|0.10728
00:48:49|0.10744
00:48:51|0.10742
00:48:52|0.10736
00:48:52|0.10733
00:48:53|0.10722
00:48:55|0.10714
00:48:56|0.10728
00:48:56|0.1072
00:48:57|0.10721
00:48:59|0.1072
00:49:00|0.10726
00:49:00|0.10708
00:49:01|0.10706
00:49:03|0.10696
00:49:04|0.10703
00:49:05|0.10695
00:49:06|0.10693
00:49:07|0.10695
00:49:08|0.10679
00:49:09|0.10678
00:49:10|0.10681
00:49:11|0.10675
00:49:12|0.10688
00:49:13|0.1069
00:49:14|0.10683
00:49:16|0.10693
00:49:17|0.10687
00:49:18|0.10687
00:49:19|0.10687
00:49:20|0.10672
00:49:21|0.10663
00:49:21|0.10672
00:49:23|0.10675
00:49:24|0.10685
00:49:25|0.10682
00:49:26|0.10689
00:49:26|0.10672
00:49:28|0.10679
00:49:30|0.10686
00:49:30|0.10674
00:49:31|0.1067
00:49:32|0.10674
00:49:33|0.10675
00:49:34|0.10678
00:49:36|0.10673
00:49:36|0.10658
00:49:38|0.10659
00:49:39|0.10641
00:49:40|0.10655
00:49:40|0.10657
00:49:43|0.10676
00:49:44|0.10678
00:49:44|0.10668
00:49:46|0.10677
00:49:46|0.10664
00:49:47|0.10668
00:49:48|0.10653
00:49:49|0.10658
00:49:51|0.10652
00:49:52|0.10649
00:49:53|0.1066
00:49:54|0.10675
00:49:54|0.10675
00:49:56|0.10674
00:49:57|0.10678
00:49:57|0.1069
00:49:58|0.10692
00:50:00|0.10678
00:50:01|0.1068
00:50:03|0.10673
00:50:04|0.10681
00:50:04|0.10682
00:50:06|0.10687
00:50:08|0.10661
00:50:09|0.10666
00:50:10|0.10652
00:50:11|0.10654
00:50:13|0.10665
00:50:14|0.10685
00:50:15|0.10678
00:50:16|0.1068
00:50:17|0.10691
00:50:18|0.10681
00:50:20|0.10686
00:50:20|0.10679
00:50:21|0.10707
00:50:23|0.10706
00:50:24|0.10705
00:50:25|0.10699
00:50:26|0.10707
00:50:27|0.10707
00:50:28|0.10711
00:50:29|0.10717
00:50:30|0.10711
00:50:31|0.10711
00:50:32|0.10709
00:50:33|0.10714
00:50:35|0.10728
00:50:36|0.10726
00:50:36|0.10715
00:50:39|0.10719
00:50:39|0.10724
00:50:40|0.10725
00:50:41|0.10734
00:50:42|0.10741
00:50:43|0.10748
00:50:44|0.10744
00:50:45|0.10733
00:50:46|0.10734
00:50:47|0.10738
00:50:48|0.10742
00:50:49|0.10745
00:50:50|0.10745
00:50:51|0.10746
00:50:52|0.10746
00:50:53|0.10733
00:50:54|0.10739
00:50:55|0.10733
00:50:56|0.10734
00:50:57|0.10726
00:50:58|0.10734
00:50:59|0.10732
00:51:00|0.10724
00:51:01|0.10716
00:51:02|0.10719
00:51:03|0.10707
00:51:05|0.10696
00:51:06|0.10693
00:51:07|0.107
00:51:08|0.10693
00:51:09|0.10702
00:51:09|0.10696
00:51:12|0.10696
00:51:12|0.10696
00:51:13|0.10694
00:51:14|0.10691
00:51:15|0.10687
00:51:16|0.10685
00:51:17|0.10675
00:51:18|0.10684
00:51:19|0.10671
00:51:21|0.10659
00:51:22|0.10653
00:51:23|0.10646
00:51:24|0.10639
00:51:25|0.1065
00:51:26|0.10653
00:51:27|0.10667
00:51:28|0.10657
00:51:29|0.10657
00:51:30|0.10658
00:51:30|0.10661
00:51:32|0.10662
00:51:33|0.1065
00:51:34|0.10651
00:51:34|0.10657
00:51:36|0.10662
00:51:36|0.10659
00:51:37|0.10651
00:51:40|0.10655
00:51:41|0.10654
00:51:42|0.1063
00:51:43|0.1063
00:51:44|0.10638
00:51:46|0.10633
00:51:47|0.10638
00:51:48|0.10634
00:51:48|0.10627
00:51:50|0.10633
00:51:51|0.10625
00:51:52|0.10637
00:51:53|0.10642
00:51:53|0.10653
00:51:54|0.10645
00:51:56|0.10656
00:51:57|0.1066
00:51:58|0.10656
00:52:00|0.10628
00:52:01|0.1063
00:52:02|0.10636
00:52:03|0.10639
00:52:05|0.10644
00:52:05|0.10649
00:52:06|0.10656
00:52:08|0.1067
00:52:09|0.10656
00:52:10|0.10656
00:52:10|0.1066
00:52:13|0.10667
00:52:14|0.10673
00:52:14|0.10671
00:52:15|0.10669
00:52:17|0.10659
00:52:18|0.10669
00:52:20|0.10681
00:52:20|0.10671
00:52:22|0.10676
00:52:23|0.10662
00:52:24|0.10659
00:52:26|0.10666
00:52:27|0.1066
00:52:29|0.10664
00:52:29|0.10667
00:52:30|0.10661
00:52:31|0.10669
00:52:33|0.10681
00:52:34|0.10672
00:52:34|0.10674
00:52:36|0.10683
00:52:36|0.10673
00:52:37|0.10666
00:52:38|0.10675
00:52:41|0.10663
00:52:41|0.10662
00:52:42|0.10655
00:52:43|0.1065
00:52:45|0.10649
00:52:46|0.10647
00:52:47|0.10644
00:52:48|0.10636
00:52:49|0.10634
00:52:51|0.10645
00:52:52|0.10648
00:52:52|0.1064
00:52:53|0.10638
00:52:54|0.10645
00:52:56|0.10627
00:52:57|0.10637
00:52:58|0.10635
00:52:58|0.10635
00:52:59|0.10633
00:53:01|0.10626
00:53:02|0.10629
00:53:02|0.10625
00:53:04|0.10622
00:53:05|0.10632
00:53:08|0.10634
00:53:08|0.10651
00:53:09|0.10654
00:53:10|0.10643
00:53:12|0.10639
00:53:14|0.10637
00:53:15|0.10646
00:53:16|0.10639
00:53:16|0.10644
00:53:17|0.10637
00:53:19|0.10631
00:53:20|0.10627
00:53:21|0.10627
00:53:22|0.1063
00:53:23|0.10637
00:53:24|0.10636
00:53:25|0.10634
00:53:27|0.10633
00:53:27|0.10628
00:53:28|0.10623
00:53:29|0.10621
00:53:31|0.10622
00:53:31|0.10629
00:53:33|0.10626
00:53:33|0.10631
00:53:34|0.10629
00:53:36|0.10627
00:53:36|0.10635
00:53:38|0.10636
00:53:39|0.10631
00:53:40|0.10636
00:53:41|0.10639
00:53:42|0.10641
00:53:44|0.10641
00:53:45|0.10643
00:53:46|0.10647
00:53:46|0.10637
00:53:47|0.1064
00:53:49|0.1064
00:53:50|0.10647
00:53:51|0.10639
00:53:52|0.10646
00:53:53|0.10651
00:53:54|0.10661
00:53:55|0.10661
00:53:56|0.10664
00:53:57|0.10657
00:53:57|0.10671
00:53:59|0.10671
00:53:59|0.10669
00:54:01|0.1067
00:54:01|0.10664
00:54:03|0.10681
00:54:05|0.10696
00:54:05|0.107
00:54:06|0.10683
00:54:07|0.10682
00:54:09|0.10674
00:54:10|0.10682
00:54:11|0.1067
00:54:12|0.10668
00:54:14|0.10679
00:54:14|0.10662
00:54:15|0.10662
00:54:17|0.1066
00:54:17|0.10669
00:54:18|0.10663
00:54:20|0.1066
00:54:21|0.10667
00:54:22|0.10673
00:54:23|0.10674
00:54:24|0.10681
00:54:25|0.10678
00:54:27|0.10684
00:54:27|0.10679
00:54:29|0.10675
00:54:30|0.10676
00:54:32|0.10682
00:54:32|0.10681
00:54:33|0.10675
00:54:34|0.10676
00:54:35|0.10673
00:54:36|0.10662
00:54:37|0.10661
00:54:38|0.10668
00:54:39|0.10666
00:54:40|0.10675
00:54:42|0.10665
00:54:43|0.10675
00:54:44|0.10662
00:54:45|0.10658
00:54:46|0.10651
00:54:47|0.10646
00:54:47|0.10646
00:54:50|0.1064
00:54:50|0.10643
00:54:51|0.10637
00:54:53|0.10649
00:54:54|0.10654
00:54:55|0.10655
00:54:56|0.10651
00:54:57|0.10644
00:54:58|0.10647
00:54:59|0.10642
00:55:00|0.1065
00:55:01|0.10639
00:55:02|0.10639
00:55:03|0.1063
00:55:04|0.10627
00:55:05|0.10632
00:55:06|0.10617
00:55:07|0.10619
00:55:08|0.10622
00:55:09|0.10608
00:55:10|0.10617
00:55:11|0.10628
00:55:12|0.10639
00:55:13|0.10648
00:55:14|0.1065
00:55:15|0.10644
00:55:17|0.10648
00:55:17|0.10658
00:55:18|0.10645
00:55:20|0.10661
00:55:21|0.10647
00:55:23|0.10658
00:55:24|0.10667
00:55:25|0.10664
00:55:26|0.10677
00:55:27|0.10684
00:55:28|0.10681
00:55:29|0.10687
00:55:29|0.10692
00:55:31|0.10688
00:55:32|0.10681
00:55:33|0.1068
00:55:35|0.10696
00:55:35|0.10697
00:55:36|0.10691
00:55:37|0.10689
00:55:38|0.10684
00:55:39|0.10687
00:55:40|0.10692
00:55:41|0.10689
00:55:42|0.10681
00:55:44|0.10689
00:55:45|0.10677
00:55:46|0.10685
00:55:46|0.10689
00:55:48|0.10702
00:55:49|0.10704
00:55:50|0.10705
00:55:50|0.10712
00:55:52|0.10704
00:55:54|0.10698
00:55:54|0.10702
00:55:55|0.10708
00:55:56|0.10711
00:55:57|0.10708
00:55:58|0.10708
00:55:59|0.10706
00:56:00|0.10697
00:56:02|0.10706
00:56:03|0.10706
00:56:04|0.10703
00:56:05|0.10699
00:56:06|0.1069
00:56:07|0.10684
00:56:08|0.10678
00:56:09|0.10673
00:56:10|0.10675
00:56:11|0.10676
00:56:12|0.10672
00:56:13|0.1067
00:56:14|0.10674
00:56:15|0.10693
00:56:16|0.10692
00:56:17|0.107
00:56:18|0.10701
00:56:19|0.10694
00:56:20|0.107
00:56:21|0.10701
00:56:22|0.10705
00:56:23|0.10717
00:56:24|0.10726
00:56:25|0.10731
00:56:26|0.1074
00:56:27|0.10747
00:56:28|0.10756
00:56:29|0.10756
00:56:30|0.10755
00:56:31|0.10755
00:56:33|0.10749
00:56:33|0.10752
00:56:35|0.10748
00:56:36|0.10766
00:56:37|0.10764
00:56:37|0.10758
00:56:39|0.10761
00:56:40|0.10758
00:56:41|0.10761
00:56:42|0.10764
00:56:43|0.10764
00:56:44|0.1076
00:56:45|0.10751
00:56:47|0.1077
00:56:48|0.1076
00:56:48|0.10759
00:56:50|0.10753
00:56:50|0.10758
00:56:51|0.1075
00:56:53|0.10754
00:56:53|0.10753
00:56:54|0.10756
00:56:56|0.10741
00:56:57|0.10734
00:56:58|0.10746
00:56:58|0.10741
00:57:00|0.10748
00:57:00|0.10732
00:57:02|0.10742
00:57:04|0.10735
00:57:04|0.10733
00:57:05|0.10726
00:57:06|0.1072
00:57:07|0.10705
00:57:08|0.1071
00:57:09|0.10715
00:57:10|0.10712
00:57:11|0.10731
00:57:12|0.10723
00:57:13|0.10725
00:57:15|0.10717
00:57:16|0.10712
00:57:17|0.10716
00:57:17|0.10719
00:57:18|0.10718
00:57:20|0.10708
00:57:21|0.10717
00:57:21|0.10712
00:57:23|0.10728
00:57:24|0.10732
00:57:25|0.10733
00:57:25|0.10723
00:57:27|0.10724
00:57:28|0.10738
00:57:29|0.10742
00:57:30|0.10751
00:57:32|0.10747
00:57:32|0.10738
00:57:33|0.10745
00:57:34|0.1074
00:57:36|0.1075
00:57:36|0.10758
00:57:37|0.1075
00:57:39|0.10748
00:57:39|0.10764
00:57:41|0.10764
00:57:41|0.10775
00:57:42|0.10781
00:57:43|0.10766
00:57:44|0.10764
00:57:46|0.10752
00:57:47|0.10764
00:57:48|0.10771
00:57:49|0.10771
00:57:50|0.10763
00:57:51|0.10765
00:57:52|0.10777
00:57:53|0.10771
00:57:54|0.10771
00:57:55|0.10782
00:57:56|0.10779
00:57:57|0.10768
00:57:58|0.10759
00:57:59|0.1076
00:58:00|0.10758
00:58:01|0.10752
00:58:03|0.10763
00:58:04|0.10764
00:58:05|0.10746
00:58:06|0.1076
00:58:07|0.10753
00:58:08|0.1075
00:58:10|0.10747
00:58:10|0.10754
00:58:11|0.10753
00:58:12|0.10753
00:58:13|0.10748
00:58:14|0.10742
00:58:15|0.10749
00:58:16|0.10741
00:58:17|0.10757
00:58:18|0.10751
00:58:19|0.1075
00:58:20|0.10762
00:58:21|0.10762
00:58:22|0.1075
00:58:23|0.10751
00:58:24|0.10758
00:58:25|0.10749
00:58:26|0.10753
00:58:27|0.10743
00:58:28|0.10747
00:58:29|0.10749
00:58:30|0.10746
00:58:31|0.10742
00:58:32|0.10745
00:58:33|0.10747
00:58:34|0.10747
00:58:36|0.10745
00:58:36|0.10754
00:58:38|0.10756
00:58:38|0.10757
00:58:40|0.10758
00:58:41|0.1077
00:58:42|0.10769
00:58:42|0.10758
00:58:43|0.10753
00:58:45|0.10761
00:58:47|0.1077
00:58:48|0.10774
00:58:48|0.10767
00:58:49|0.1078
00:58:50|0.1078
00:58:51|0.10799
00:58:52|0.1079
00:58:54|0.10797
00:58:54|0.10799
00:58:56|0.10801
00:58:57|0.10809
00:58:58|0.10806
00:58:59|0.10801
00:59:00|0.10793
00:59:01|0.10799
00:59:02|0.1079
00:59:03|0.10795
00:59:04|0.10788
00:59:06|0.10784
00:59:07|0.1078
00:59:07|0.10785
00:59:08|0.10792
00:59:09|0.10784
00:59:11|0.10787
00:59:12|0.10784
00:59:13|0.10786
00:59:14|0.10793
00:59:15|0.10787
00:59:16|0.10793
00:59:17|0.10778
00:59:19|0.10787
00:59:20|0.10789
00:59:21|0.10788
00:59:22|0.1079
00:59:23|0.10782
00:59:24|0.10781
00:59:24|0.10783
00:59:25|0.10786
00:59:27|0.10789
00:59:28|0.10786
00:59:30|0.10788
00:59:30|0.10797
00:59:31|0.10786
00:59:32|0.10794
00:59:33|0.10791
00:59:34|0.10811
00:59:35|0.10814
00:59:36|0.10815
00:59:37|0.10813
00:59:38|0.10813
00:59:39|0.10798
00:59:40|0.10797
00:59:41|0.10792
00:59:42|0.10814
00:59:43|0.10819
00:59:44|0.10816
00:59:45|0.10811
00:59:46|0.1082
00:59:48|0.1083
00:59:48|0.10833
00:59:49|0.10827
00:59:50|0.1081
00:59:52|0.1081
00:59:53|0.10824
00:59:53|0.10802
00:59:54|0.10805
00:59:55|0.10803
00:59:57|0.10808
00:59:58|0.10799
00:59:58|0.10799
00:59:59|0.1081
01:00:01|0.1082
01:00:02|0.1082
01:00:03|0.10812
01:00:04|0.10803
01:00:04|0.10797
01:00:06|0.10802
01:00:07|0.1081
01:00:08|0.10805
01:00:10|0.1081
01:00:11|0.10807
01:00:12|0.108
01:00:13|0.10798
01:00:14|0.10796
01:00:14|0.10791
01:00:16|0.10781
01:00:17|0.10781
01:00:18|0.10783
01:00:20|0.10789
01:00:21|0.10805
01:00:21|0.10805
01:00:23|0.10803
01:00:24|0.10811
01:00:25|0.10795
01:00:26|0.10786
01:00:27|0.10789
01:00:28|0.10786
01:00:29|0.10786
01:00:30|0.1079
01:00:30|0.1079
01:00:32|0.10784
01:00:33|0.10776
01:00:35|0.1078
01:00:36|0.10785
01:00:36|0.10781
01:00:38|0.10788
01:00:39|0.10794
01:00:40|0.10793
01:00:40|0.10794
01:00:42|0.10797
01:00:43|0.1079
01:00:44|0.10786
01:00:45|0.10777
01:00:46|0.10772
01:00:47|0.10785
01:00:49|0.10798
01:00:50|0.10798
01:00:51|0.10796
01:00:52|0.10799
01:00:54|0.10801
01:00:54|0.1081
01:00:56|0.10804
01:00:57|0.10799
01:00:58|0.108
01:00:59|0.10808
01:01:00|0.10799
01:01:01|0.10804
01:01:02|0.10801
01:01:03|0.10803
01:01:04|0.10792
01:01:05|0.10792
01:01:06|0.10794
01:01:07|0.10787
01:01:08|0.10789
01:01:09|0.10779
01:01:10|0.10784
01:01:11|0.10782
01:01:12|0.10779
01:01:13|0.10767
01:01:14|0.10757
01:01:15|0.10741
01:01:16|0.1073
01:01:17|0.10743
01:01:18|0.10758
01:01:19|0.1077
01:01:20|0.10777
01:01:22|0.10766
01:01:23|0.10777
01:01:23|0.10785
01:01:25|0.10787
01:01:27|0.10786
01:01:27|0.10783
01:01:29|0.10777
01:01:29|0.10773
01:01:30|0.10783
01:01:31|0.10775
01:01:32|0.10782
01:01:33|0.1078
01:01:34|0.10789
01:01:35|0.10793
01:01:36|0.10785
01:01:37|0.10787
01:01:38|0.10786
01:01:40|0.10775
01:01:40|0.10781
01:01:42|0.10778
01:01:43|0.10778
01:01:44|0.10785
01:01:45|0.10786
01:01:46|0.1079
01:01:47|0.10794
01:01:48|0.10783
01:01:50|0.10786
01:01:50|0.10781
01:01:51|0.10779
01:01:53|0.10767
01:01:54|0.1076
01:01:54|0.10771
01:01:55|0.1077
01:01:57|0.10773
01:01:58|0.10772
01:01:59|0.10779
01:02:01|0.10774
01:02:02|0.10784
01:02:03|0.10771
01:02:04|0.10765
01:02:04|0.10764
01:02:06|0.10773
01:02:07|0.10766
01:02:08|0.10767
01:02:08|0.10754
01:02:09|0.10761
01:02:11|0.10758
01:02:13|0.1076
01:02:13|0.10769
01:02:14|0.10762
01:02:15|0.10758
01:02:17|0.10758
01:02:17|0.10752
01:02:18|0.1076
01:02:20|0.10758
01:02:21|0.10754
01:02:22|0.10741
01:02:24|0.10743
01:02:24|0.10753
01:02:25|0.10751
01:02:27|0.10747
01:02:28|0.10745
01:02:29|0.10741
01:02:30|0.10754
01:02:31|0.10748
01:02:33|0.10765
01:02:34|0.10773
01:02:35|0.10769
01:02:36|0.10772
01:02:37|0.10772
01:02:38|0.10783
01:02:40|0.10778
01:02:41|0.10777
01:02:41|0.10777
01:02:43|0.10777
01:02:44|0.10767
01:02:45|0.10763
01:02:46|0.10772
01:02:46|0.10772
01:02:48|0.10782
01:02:50|0.10793
01:02:51|0.10782
01:02:52|0.10787
01:02:54|0.10773
01:02:55|0.10778
01:03:01|0.10773
01:03:02|0.10772
01:03:04|0.10768
01:03:04|0.10773
01:03:05|0.10783
01:03:06|0.10787
01:03:07|0.1079
01:03:08|0.1079
01:03:09|0.10797
01:03:10|0.10792
01:03:11|0.10799
01:03:12|0.10803
01:03:13|0.108
01:03:14|0.10799
01:03:15|0.108
01:03:16|0.10807
01:03:17|0.10825
01:03:19|0.10806
01:03:20|0.10817
01:03:21|0.10821
01:03:22|0.10826
01:03:23|0.10814
01:03:25|0.1083
01:03:26|0.10834
01:03:27|0.10841
01:03:28|0.1084
01:03:29|0.10853
01:03:30|0.10846
01:03:31|0.10846
01:03:32|0.1084
01:03:33|0.1083
01:03:34|0.10826
01:03:35|0.10837
01:03:36|0.10833
01:03:37|0.10843
01:03:38|0.10844
01:03:39|0.10847
01:03:40|0.10845
01:03:41|0.10841
01:03:42|0.10841
01:03:43|0.1085
01:03:44|0.10854
01:03:45|0.10869
01:03:46|0.10883
01:03:47|0.10878
01:03:49|0.10862
01:03:50|0.10864
01:03:50|0.10862
01:03:53|0.10877
01:03:53|0.10879
01:03:54|0.10888
01:03:55|0.10895
01:03:57|0.10871
01:03:58|0.10873
01:03:59|0.10883
01:04:00|0.10868
01:04:01|0.10875
01:04:03|0.10875
01:04:03|0.10866
01:04:04|0.10878
01:04:05|0.10873
01:04:06|0.10859
01:04:08|0.10862
01:04:10|0.10865
01:04:11|0.10861
01:04:12|0.1086
01:04:13|0.10857
01:04:14|0.10855
01:04:15|0.1086
01:04:16|0.10864
01:04:17|0.10884
01:04:18|0.10872
01:04:19|0.1088
01:04:20|0.10878
01:04:22|0.1087
01:04:22|0.10861
01:04:23|0.10868
01:04:24|0.10864
01:04:26|0.10883
01:04:27|0.10891
01:04:28|0.10886
01:04:30|0.10883
01:04:30|0.10884
01:04:32|0.1088
01:04:33|0.10882
01:04:34|0.10884
01:04:35|0.10882
01:04:36|0.1088
01:04:37|0.10883
01:04:38|0.10894
01:04:39|0.1089
01:04:40|0.10885
01:04:41|0.1088
01:04:42|0.10884
01:04:43|0.10896
01:04:45|0.10886
01:04:45|0.10888
01:04:46|0.1089
01:04:47|0.10883
01:04:49|0.10881
01:04:49|0.10883
01:04:51|0.10889
01:04:51|0.1091
01:04:52|0.10916
01:04:54|0.10915
01:04:55|0.10928
01:04:56|0.10929
01:04:58|0.10942
01:05:00|0.10953
01:05:01|0.10934
01:05:02|0.10918
01:05:03|0.10922
01:05:03|0.1093
01:05:05|0.10938
01:05:07|0.10937
01:05:08|0.10943
01:05:09|0.10951
01:05:11|0.10964
01:05:11|0.10961
01:05:12|0.10969
01:05:13|0.10987
01:05:14|0.10996
01:05:16|0.10999
01:05:16|0.1101
01:05:18|0.11018
01:05:19|0.11024
01:05:20|0.11002
01:05:21|0.10995
01:05:22|0.10993
01:05:23|0.11
01:05:24|0.11014
01:05:27|0.11026
01:05:27|0.11024
01:05:28|0.11015
01:05:29|0.11023
01:05:30|0.11041
01:05:31|0.11054
01:05:33|0.11051
01:05:33|0.11054
01:05:34|0.11051
01:05:35|0.11039
01:05:37|0.11046
01:05:38|0.11029
01:05:38|0.11009
01:05:39|0.11015
01:05:41|0.11009
01:05:42|0.11005
01:05:43|0.11003
01:05:44|0.11005
01:05:45|0.11004
01:05:45|0.11003
01:05:47|0.11011
01:05:48|0.11009
01:05:49|0.11023
01:05:49|0.11029
01:05:51|0.11022
01:05:52|0.11016
01:05:52|0.11032
01:05:53|0.11021
01:05:56|0.11062
01:05:56|0.11045
01:05:57|0.11039
01:05:58|0.11045
01:05:59|0.11038
01:06:00|0.11069
01:06:02|0.11095
01:06:03|0.11116
01:06:05|0.11097
01:06:05|0.11069
01:06:06|0.11083
01:06:08|0.11093
01:06:09|0.11088
01:06:09|0.11077
01:06:11|0.11075
01:06:12|0.11076
01:06:13|0.11051
01:06:14|0.11036
01:06:15|0.1105
01:06:17|0.11068
01:06:19|0.1106
01:06:19|0.11055
01:06:20|0.11083
01:06:21|0.11073
01:06:22|0.11079
01:06:24|0.1108
01:06:25|0.11071
01:06:26|0.11068
01:06:26|0.11068
01:06:28|0.11053
01:06:29|0.11047
01:06:31|0.11045
01:06:32|0.11064
01:06:34|0.11051
01:06:34|0.1106
01:06:36|0.11063
01:06:38|0.1106
01:06:38|0.11079
01:06:39|0.11065
01:06:40|0.11069
01:06:42|0.111
01:06:43|0.11101
01:06:43|0.11094
01:06:45|0.11086
01:06:45|0.11095
01:06:47|0.11096
01:06:47|0.11107
01:06:49|0.11128
01:06:51|0.11122
01:06:51|0.11126
01:06:52|0.11114
01:06:54|0.11128
01:06:56|0.11115
01:06:57|0.11102
01:06:58|0.11082
01:06:59|0.11082
01:07:00|0.11088
01:07:01|0.11087
01:07:03|0.11092
01:07:04|0.11104
01:07:04|0.11101
01:07:06|0.11106
01:07:07|0.111
01:07:08|0.11085
01:07:09|0.11082
01:07:09|0.11069
01:07:11|0.11089
01:07:12|0.11084
01:07:12|0.11089
01:07:13|0.11088
01:07:14|0.1109
01:07:15|0.111
01:07:17|0.11104
01:07:17|0.11107
01:07:18|0.11102
01:07:20|0.11101
01:07:20|0.1109
01:07:21|0.11089
01:07:22|0.1109
01:07:24|0.11082
01:07:24|0.11091
01:07:27|0.11098
01:07:27|0.11095
01:07:28|0.11081
01:07:29|0.11085
01:07:30|0.11076
01:07:31|0.11068
01:07:32|0.11075
01:07:33|0.11064
01:07:34|0.1106
01:07:36|0.11061
01:07:36|0.11063
01:07:37|0.11048
01:07:38|0.11045
01:07:39|0.11045
01:07:40|0.11047
01:07:41|0.11041
01:07:42|0.11041
01:07:43|0.11033
01:07:44|0.1104
01:07:45|0.11032
01:07:47|0.11028
01:07:47|0.11037
01:07:48|0.11041
01:07:49|0.11038
01:07:50|0.1102
01:07:52|0.11013
01:07:52|0.11021
01:07:53|0.11004
01:07:54|0.11006
01:07:56|0.11
01:07:57|0.11013
01:07:58|0.10994
01:07:59|0.10986
01:08:01|0.10983
01:08:01|0.1099
01:08:03|0.10966
01:08:04|0.10967
01:08:04|0.10986
01:08:05|0.10978
01:08:06|0.10964
01:08:08|0.10991
01:08:09|0.10993
01:08:10|0.10992
01:08:11|0.10985
01:08:13|0.10979
01:08:14|0.10977
01:08:15|0.10982
01:08:16|0.10979
01:08:17|0.1097
01:08:18|0.1098
01:08:19|0.10974
01:08:20|0.10976
01:08:21|0.10973
01:08:22|0.10972
01:08:23|0.10985
01:08:25|0.10975
01:08:26|0.10975
01:08:26|0.10982
01:08:27|0.10983
01:08:29|0.10977
01:08:30|0.10984
01:08:31|0.10984
01:08:31|0.1098
01:08:32|0.10992
01:08:34|0.10992
01:08:36|0.10994
01:08:36|0.10996
01:08:37|0.11003
01:08:38|0.11002
01:08:39|0.11002
01:08:40|0.11002
01:08:41|0.10998
01:08:42|0.10994
01:08:43|0.10991
01:08:44|0.10988
01:08:45|0.10979
01:08:46|0.10987
01:08:47|0.10984
01:08:48|0.10983
01:08:49|0.10987
01:08:50|0.10992
01:08:51|0.10992
01:08:52|0.10995
01:08:54|0.11004
01:08:55|0.10993
01:08:57|0.10999
01:08:58|0.11008
01:08:59|0.11005
01:09:01|0.11003
01:09:01|0.11022
01:09:03|0.11025
01:09:03|0.11022
01:09:05|0.1101
01:09:06|0.11001
01:09:07|0.10997
01:09:08|0.1099
01:09:09|0.10993
01:09:10|0.10994
01:09:12|0.11006
01:09:13|0.11013
01:09:14|0.11007
01:09:14|0.11016
01:09:16|0.11014
01:09:18|0.11016
01:09:18|0.11012
01:09:19|0.11013
01:09:20|0.11019
01:09:21|0.11027
01:09:22|0.11032
01:09:23|0.11032
01:09:24|0.11034
01:09:25|0.11035
01:09:26|0.11024
01:09:27|0.1103
01:09:28|0.11026
01:09:29|0.11021
01:09:30|0.1102
01:09:31|0.11021
01:09:32|0.11044
01:09:33|0.11042
01:09:34|0.11046
01:09:35|0.11059
01:09:36|0.11065
01:09:38|0.11071
01:09:40|0.11066
01:09:41|0.11063
01:09:41|0.11062
01:09:43|0.11053
01:09:44|0.11069
01:09:45|0.11072
01:09:46|0.11078
01:09:46|0.11074
01:09:48|0.11072
01:09:49|0.11078
01:09:50|0.11097
01:09:51|0.11094
01:09:52|0.11104
01:09:53|0.1109
01:09:54|0.11085
01:09:55|0.11078
01:09:56|0.11074
01:09:58|0.1107
01:09:58|0.11068
01:10:00|0.11069
01:10:00|0.11072
01:10:03|0.11078
01:10:04|0.11074
01:10:04|0.1106
01:10:05|0.1106
01:10:06|0.11057
01:10:07|0.11057
01:10:09|0.11059
01:10:11|0.11054
01:10:11|0.11058
01:10:13|0.11055
01:10:13|0.11052
01:10:15|0.11051
01:10:15|0.11046
01:10:17|0.11051
01:10:17|0.11046
01:10:18|0.11038
01:10:20|0.11035
01:10:21|0.11041
01:10:22|0.11054
01:10:23|0.11048
01:10:24|0.11042
01:10:25|0.11037
01:10:26|0.11033
01:10:27|0.11038
01:10:28|0.11033
01:10:29|0.11017
01:10:30|0.11024
01:10:31|0.11017
01:10:32|0.11021
01:10:33|0.11016
01:10:34|0.10997
01:10:35|0.10996
01:10:37|0.10993
01:10:37|0.11012
01:10:38|0.11012
01:10:39|0.11016
01:10:40|0.11016
01:10:42|0.11017
01:10:43|0.11022
01:10:44|0.11014
01:10:45|0.11006
01:10:46|0.10997
01:10:46|0.10997
01:10:48|0.10989
01:10:49|0.10986
01:10:50|0.1099
01:10:51|0.10992
01:10:52|0.10988
01:10:54|0.10984
01:10:54|0.10997
01:10:55|0.10992
01:10:56|0.10987
01:10:58|0.10995
01:11:00|0.10983
01:11:00|0.10982
01:11:02|0.1098
01:11:03|0.10974
01:11:04|0.1097
01:11:05|0.10959
01:11:06|0.1095
01:11:07|0.10947
01:11:09|0.10956
01:11:10|0.10951
01:11:11|0.10944
01:11:11|0.10946
01:11:12|0.10956
01:11:14|0.10961
01:11:15|0.10961
01:11:16|0.10964
01:11:16|0.1097
01:11:18|0.10972
01:11:18|0.10986
01:11:19|0.10988
01:11:21|0.10985
01:11:22|0.10982
01:11:22|0.10983
01:11:24|0.10985
01:11:25|0.1098
01:11:26|0.10982
01:11:26|0.10975
01:11:27|0.10978
01:11:28|0.10973
01:11:31|0.10974
01:11:32|0.10975
01:11:32|0.10978
01:11:34|0.10971
01:11:34|0.10963
01:11:35|0.10967
01:11:37|0.10962
01:11:37|0.10966
01:11:38|0.10965
01:11:40|0.10964
01:11:41|0.10973
01:11:41|0.10978
01:11:43|0.10968
01:11:43|0.10971
01:11:45|0.10972
01:11:45|0.10972
01:11:46|0.10973
01:11:48|0.10967
01:11:48|0.10964
01:11:50|0.10972
01:11:50|0.10977
01:11:52|0.10987
01:11:54|0.10979
01:11:55|0.10972
01:11:56|0.1097
01:11:57|0.10974
01:11:58|0.10975
01:11:59|0.1097
01:12:00|0.10965
01:12:02|0.10965
01:12:03|0.10964
01:12:05|0.10965
01:12:05|0.10968
01:12:06|0.10961
01:12:08|0.10964
01:12:09|0.10961
01:12:10|0.10963
01:12:11|0.10959
01:12:13|0.10951
01:12:14|0.10952
01:12:15|0.10941
01:12:16|0.10941
01:12:16|0.10933
01:12:18|0.10927
01:12:18|0.10933
01:12:20|0.10945
01:12:20|0.10944
01:12:22|0.10934
01:12:23|0.10925
01:12:24|0.10925
01:12:25|0.10919
01:12:26|0.10902
01:12:28|0.10901
01:12:28|0.10892
01:12:29|0.10904
01:12:31|0.10895
01:12:32|0.10904
01:12:33|0.10907
01:12:34|0.10909
01:12:35|0.10905
01:12:36|0.10906
01:12:37|0.10912
01:12:38|0.10897
01:12:39|0.10893
01:12:40|0.10891
01:12:41|0.1089
01:12:42|0.10882
01:12:43|0.10875
01:12:44|0.10874
01:12:45|0.10888
01:12:46|0.10879
01:12:47|0.10875
01:12:48|0.10885
01:12:49|0.10888
01:12:50|0.1088
01:12:51|0.10875
01:12:52|0.1088
01:12:53|0.1088
01:12:54|0.10871
01:12:55|0.10863
01:12:56|0.10878
01:12:58|0.10872
01:12:58|0.10875
01:13:00|0.1087
01:13:02|0.10863
01:13:02|0.10847
01:13:04|0.1085
01:13:04|0.10847
01:13:06|0.10852
01:13:07|0.10855
01:13:07|0.10854
01:13:10|0.10853
01:13:10|0.10849
01:13:11|0.10862
01:13:12|0.10856
01:13:13|0.10854
01:13:14|0.10848
01:13:15|0.10848
01:13:16|0.10843
01:13:17|0.10839
01:13:18|0.10842
01:13:19|0.10842
01:13:20|0.10848
01:13:21|0.10856
01:13:22|0.1086
01:13:23|0.10853
01:13:24|0.10846
01:13:26|0.10849
01:13:26|0.10853
01:13:28|0.10845
01:13:28|0.10844
01:13:30|0.10853
01:13:32|0.10843
01:13:32|0.10842
01:13:34|0.10842
01:13:35|0.10857
01:13:37|0.1085
01:13:37|0.10862
01:13:38|0.10869
01:13:40|0.10866
01:13:41|0.10867
01:13:42|0.10864
01:13:43|0.10861
01:13:44|0.10865
01:13:45|0.10865
01:13:46|0.10882
01:13:47|0.10874
01:13:48|0.10887
01:13:49|0.10886
01:13:51|0.10883
01:13:52|0.10881
01:13:52|0.10883
01:13:53|0.10885
01:13:56|0.10874
01:13:56|0.10874
01:13:58|0.1088
01:13:59|0.10894
01:14:00|0.10895
01:14:01|0.10885
01:14:02|0.1089
01:14:04|0.10893
01:14:05|0.10887
01:14:07|0.10886
01:14:08|0.10888
01:14:09|0.1089
01:14:09|0.10896
01:14:11|0.10896
01:14:12|0.1091
01:14:13|0.10904
01:14:13|0.1091
01:14:15|0.10913
01:14:15|0.10908
01:14:16|0.10895
01:14:17|0.10892
01:14:18|0.10891
01:14:20|0.10891
01:14:20|0.10899
01:14:21|0.10904
01:14:22|0.10903
01:14:24|0.10903
01:14:24|0.10912
01:14:26|0.10908
01:14:26|0.10907
01:14:28|0.10902
01:14:30|0.10911
01:14:30|0.109
01:14:31|0.10896
01:14:32|0.10896
01:14:33|0.10896
01:14:35|0.1088
01:14:37|0.10881
01:14:38|0.10881
01:14:38|0.10871
01:14:39|0.1087
01:14:41|0.10885
01:14:42|0.10875
01:14:43|0.10875
01:14:44|0.10864
01:14:44|0.10884
01:14:47|0.10878
01:14:47|0.10883
01:14:48|0.10884
01:14:49|0.10887
01:14:50|0.10884
01:14:51|0.10886
01:14:52|0.10883
01:14:53|0.10882
01:14:54|0.10888
01:14:56|0.10883
01:14:56|0.10883
01:14:58|0.10882
01:14:59|0.1088
01:15:00|0.1088
01:15:02|0.10878
01:15:03|0.10875
01:15:04|0.10872
01:15:06|0.10889
01:15:06|0.1089
01:15:08|0.10889
01:15:09|0.10897
01:15:10|0.10909
01:15:11|0.10916
01:15:12|0.10926
01:15:13|0.10919
01:15:15|0.10925
01:15:15|0.10915
01:15:16|0.10913
01:15:17|0.10932
01:15:18|0.10934
01:15:20|0.10936
01:15:21|0.10951
01:15:22|0.10957
01:15:23|0.10967
01:15:25|0.10978
01:15:26|0.10985
01:15:26|0.10991
01:15:28|0.10978
01:15:29|0.10981
01:15:29|0.10969
01:15:30|0.10964
01:15:31|0.10976
01:15:33|0.10993
01:15:34|0.10999
01:15:35|0.11008
01:15:36|0.11013
01:15:37|0.11006
01:15:38|0.10993
01:15:39|0.10988
01:15:40|0.10983
01:15:41|0.10984
01:15:42|0.1098
01:15:43|0.10984
01:15:44|0.10975
01:15:46|0.10983
01:15:46|0.10972
01:15:48|0.10976
01:15:49|0.10974
01:15:50|0.1097
01:15:51|0.10965
01:15:52|0.10968
01:15:53|0.10966
01:15:53|0.1096
01:15:54|0.1096
01:15:55|0.1095
01:15:57|0.10947
01:15:58|0.10947
01:15:59|0.10949
01:16:01|0.10947
01:16:02|0.10938
01:16:02|0.10947
01:16:03|0.10939
01:16:04|0.10931
01:16:05|0.10931
01:16:07|0.10926
01:16:09|0.10922
01:16:09|0.10918
01:16:11|0.10926
01:16:12|0.10923
01:16:13|0.1092
01:16:14|0.1092
01:16:15|0.10928
01:16:16|0.10911
01:16:17|0.10905
01:16:18|0.10908
01:16:19|0.10925
01:16:20|0.10917
01:16:21|0.10917
01:16:22|0.10907
01:16:23|0.10904
01:16:24|0.10898
01:16:25|0.109
01:16:26|0.109
01:16:27|0.10902
01:16:28|0.10895
01:16:29|0.10896
01:16:30|0.10902
01:16:31|0.10899
01:16:32|0.10916
01:16:33|0.10915
01:16:34|0.10914
01:16:35|0.10914
01:16:36|0.1092
01:16:37|0.10925
01:16:39|0.10912
01:16:39|0.10913
01:16:41|0.10914
01:16:42|0.10918
01:16:42|0.10911
01:16:44|0.10931
01:16:44|0.1092
01:16:46|0.1093
01:16:48|0.10931
01:16:48|0.10927
01:16:50|0.10922
01:16:50|0.10922
01:16:51|0.1092
01:16:53|0.10921
01:16:53|0.10928
01:16:54|0.10933
01:16:55|0.10936
01:16:57|0.10939
01:16:57|0.10937
01:16:58|0.10935
01:16:59|0.10934
01:17:00|0.1093
01:17:02|0.10941
01:17:03|0.10938
01:17:04|0.10943
01:17:06|0.10947
01:17:06|0.10957
01:17:08|0.10963
01:17:08|0.10955
01:17:10|0.10941
01:17:11|0.10932
01:17:13|0.1094
01:17:13|0.10942
01:17:14|0.10939
01:17:15|0.10932
01:17:16|0.10929
01:17:18|0.10932
01:17:19|0.10932
01:17:20|0.10929
01:17:20|0.10921
01:17:22|0.10909
01:17:23|0.10923
01:17:24|0.10925
01:17:24|0.10916
01:17:26|0.10912
01:17:27|0.10907
01:17:27|0.10906
01:17:28|0.10912
01:17:30|0.10905
01:17:31|0.10899
01:17:31|0.10903
01:17:33|0.10902
01:17:34|0.10902
01:17:36|0.10892
01:17:37|0.10884
01:17:38|0.10889
01:17:40|0.10885
01:17:41|0.10891
01:17:42|0.10906
01:17:43|0.10913
01:17:45|0.10898
01:17:45|0.10893
01:17:47|0.10897
01:17:47|0.10897
01:17:48|0.10892
01:17:49|0.10895
01:17:50|0.10896
01:17:51|0.109
01:17:52|0.10898
01:17:53|0.10897
01:17:54|0.10897
01:17:55|0.10893
01:17:56|0.10893
01:17:57|0.10895
01:17:58|0.10895
01:17:59|0.10892
01:18:00|0.109
01:18:01|0.10894
01:18:02|0.10892
01:18:03|0.10895
01:18:05|0.10901
01:18:06|0.10887
01:18:07|0.10888
01:18:08|0.1089
01:18:10|0.10884
01:18:11|0.10872
01:18:13|0.10883
01:18:13|0.10885
01:18:14|0.10885
01:18:15|0.10875
01:18:16|0.10875
01:18:17|0.10878
01:18:18|0.10873
01:18:19|0.10877
01:18:20|0.10873
01:18:21|0.10883
01:18:22|0.10891
01:18:23|0.10886
01:18:24|0.1088
01:18:25|0.10887
01:18:26|0.10886
01:18:27|0.10881
01:18:28|0.1088
01:18:29|0.10903
01:18:30|0.10887
01:18:31|0.10878
01:18:33|0.10877
01:18:33|0.10873
01:18:34|0.10875
01:18:36|0.10879
01:18:37|0.10879
01:18:38|0.10884
01:18:39|0.10892
01:18:40|0.1089
01:18:41|0.10881
01:18:42|0.10876
01:18:43|0.10873
01:18:44|0.10871
01:18:45|0.10867
01:18:46|0.10854
01:18:47|0.10851
01:18:49|0.10865
01:18:49|0.10871
01:18:51|0.10882
01:18:52|0.10875
01:18:52|0.10875
01:18:54|0.10863
01:18:54|0.1087
01:18:55|0.1086
01:18:57|0.10858
01:18:57|0.10864
01:18:59|0.10863
01:19:00|0.10866
01:19:00|0.10859
01:19:02|0.10859
01:19:02|0.10858
01:19:04|0.10861
01:19:05|0.10866
01:19:06|0.10866
01:19:06|0.10874
01:19:09|0.1087
01:19:09|0.10872
01:19:10|0.10881
01:19:11|0.10886
01:19:12|0.10888
01:19:13|0.10889
01:19:15|0.10889
01:19:15|0.10884
01:19:16|0.10879
01:19:17|0.10887
01:19:19|0.10891
01:19:20|0.10883
01:19:21|0.10888
01:19:21|0.10888
01:19:23|0.10878
01:19:23|0.10869
01:19:24|0.10865
01:19:26|0.10864
01:19:27|0.10874
01:19:29|0.10873
01:19:29|0.10865
01:19:30|0.10861
01:19:32|0.10855
01:19:32|0.10851
01:19:33|0.10867
01:19:34|0.1086
01:19:36|0.10855
01:19:37|0.10868
01:19:37|0.10857
01:19:39|0.10855
01:19:40|0.1086
01:19:41|0.10859
01:19:42|0.10861
01:19:43|0.10868
01:19:44|0.10862
01:19:45|0.10856
01:19:46|0.10854
01:19:47|0.10862
01:19:48|0.10869
01:19:49|0.10872
01:19:51|0.10862
01:19:52|0.10856
01:19:52|0.10853
01:19:53|0.10853
01:19:55|0.10864
01:19:56|0.10854
01:19:57|0.10861
01:19:58|0.10872
01:19:58|0.10877
01:19:59|0.10894
01:20:01|0.109
01:20:02|0.10902
01:20:04|0.10892
01:20:04|0.10903
01:20:05|0.10894
01:20:07|0.1089
01:20:08|0.10894
01:20:10|0.10898
01:20:10|0.10902
01:20:12|0.10887
01:20:13|0.10886
01:20:14|0.10889
01:20:15|0.10889
01:20:16|0.10895
01:20:17|0.10891
01:20:19|0.10894
01:20:19|0.10899
01:20:21|0.10889
01:20:22|0.10896
01:20:23|0.10913
01:20:24|0.10903
01:20:25|0.10918
01:20:26|0.10922
01:20:27|0.10928
01:20:28|0.10921
01:20:29|0.10924
01:20:30|0.10926
01:20:31|0.10918
01:20:32|0.10936
01:20:33|0.10939
01:20:34|0.10943
01:20:35|0.10939
01:20:37|0.10938
01:20:37|0.10946
01:20:39|0.10944
01:20:39|0.10955
01:20:40|0.10961
01:20:42|0.10957
01:20:43|0.10957
01:20:43|0.10968
01:20:45|0.10955
01:20:45|0.10971
01:20:46|0.1095
01:20:48|0.10951
01:20:48|0.1096
01:20:50|0.10955
01:20:52|0.10959
01:20:52|0.10953
01:20:53|0.10955
01:20:55|0.10954
01:20:56|0.10963
01:20:57|0.10963
01:20:58|0.1096
01:20:59|0.10959
01:21:01|0.10957
01:21:01|0.10957
01:21:03|0.10951
01:21:04|0.10958
01:21:05|0.10957
01:21:06|0.10957
01:21:07|0.10952
01:21:09|0.10953
01:21:10|0.10953
01:21:12|0.10952
01:21:12|0.10935
01:21:13|0.1094
01:21:14|0.10938
01:21:15|0.10936
01:21:16|0.10932
01:21:18|0.10931
01:21:19|0.10925
01:21:20|0.10931
01:21:21|0.10938
01:21:22|0.10932
01:21:22|0.10933
01:21:24|0.10933
01:21:25|0.10933
01:21:25|0.1092
01:21:27|0.1091
01:21:29|0.10907
01:21:30|0.10908
01:21:31|0.10899
01:21:32|0.10904
01:21:32|0.10905
01:21:33|0.10916
01:21:35|0.10915
01:21:35|0.10918
01:21:36|0.10915
01:21:38|0.10912
01:21:39|0.10913
01:21:40|0.10905
01:21:41|0.10905
01:21:42|0.10903
01:21:43|0.109
01:21:44|0.10893
01:21:45|0.10896
01:21:46|0.10896
01:21:47|0.10902
01:21:48|0.10907
01:21:49|0.10907
01:21:50|0.10906
01:21:51|0.10899
01:21:52|0.10896
01:21:53|0.109
01:21:54|0.10913
01:21:55|0.10896
01:21:56|0.10905
01:21:57|0.10902
01:21:58|0.109
01:21:59|0.10893
01:22:00|0.1089
01:22:01|0.10882
01:22:02|0.10886
01:22:03|0.10889
01:22:05|0.109
01:22:06|0.10912
01:22:06|0.10908
01:22:08|0.10905
01:22:09|0.10905
01:22:10|0.10905
01:22:12|0.10899
01:22:13|0.10899
01:22:14|0.10898
01:22:14|0.10904
01:22:15|0.10912
01:22:17|0.10921
01:22:17|0.10928
01:22:19|0.10927
01:22:19|0.10928
01:22:20|0.10932
01:22:22|0.10932
01:22:22|0.10922
01:22:24|0.10927
01:22:25|0.10927
01:22:25|0.10919
01:22:27|0.10913
01:22:28|0.10915
01:22:29|0.10928
01:22:30|0.10927
01:22:31|0.1093
01:22:31|0.10931
01:22:33|0.10932
01:22:34|0.10938
01:22:35|0.10948
01:22:35|0.10944
01:22:37|0.10939
01:22:38|0.10942
01:22:38|0.10944
01:22:40|0.10944
01:22:42|0.10956
01:22:42|0.10964
01:22:43|0.10966
01:22:45|0.10967
01:22:46|0.10975
01:22:47|0.10964
01:22:49|0.10955
01:22:51|0.10955
01:22:51|0.10957
01:22:52|0.10961
01:22:53|0.10958
01:22:54|0.10967
01:22:55|0.10968
01:22:56|0.10966
01:22:57|0.10965
01:22:58|0.10957
01:23:00|0.10957
01:23:00|0.10956
01:23:01|0.10952
01:23:02|0.10955
01:23:03|0.10952
01:23:04|0.10961
01:23:06|0.10968
01:23:07|0.10966
01:23:09|0.10987
01:23:11|0.10983
01:23:11|0.10986
01:23:13|0.10987
01:23:14|0.10991
01:23:14|0.10988
01:23:17|0.10998
01:23:17|0.11002
01:23:19|0.11016
01:23:20|0.11014
01:23:21|0.1101
01:23:22|0.11002
01:23:23|0.10993
01:23:25|0.11003
01:23:26|0.10999
01:23:27|0.10994
01:23:27|0.11002
01:23:29|0.11004
01:23:30|0.11014
01:23:30|0.11016
01:23:31|0.11025
01:23:33|0.11015
01:23:34|0.11016
01:23:34|0.11018
01:23:36|0.1101
01:23:36|0.11006
01:23:38|0.11003
01:23:38|0.11008
01:23:39|0.11
01:23:40|0.11005
01:23:42|0.11008
01:23:43|0.11008
01:23:45|0.11012
01:23:46|0.11008
01:23:47|0.11008
01:23:48|0.11009
01:23:49|0.10989
01:23:50|0.10985
01:23:51|0.10983
01:23:52|0.1098
01:23:53|0.10983
01:23:54|0.10979
01:23:55|0.10984
01:23:56|0.10981
01:23:57|0.10969
01:23:58|0.1097
01:23:59|0.10968
01:24:00|0.10958
01:24:01|0.10973
01:24:02|0.10969
01:24:03|0.10973
01:24:05|0.10982
01:24:05|0.10979
01:24:06|0.10979
01:24:07|0.10979
01:24:09|0.10974
01:24:10|0.10971
01:24:12|0.10977
01:24:12|0.10988
01:24:13|0.10982
01:24:14|0.10982
01:24:16|0.10981
01:24:17|0.10981
01:24:18|0.10985
01:24:19|0.10994
01:24:20|0.10988
01:24:21|0.10988
01:24:22|0.10976
01:24:23|0.10972
01:24:24|0.10971
01:24:25|0.10977
01:24:26|0.10975
01:24:28|0.10971
01:24:29|0.10967
01:24:29|0.10967
01:24:30|0.10958
01:24:32|0.10966
01:24:33|0.10961
01:24:33|0.10967
01:24:36|0.10988
01:24:36|0.10988
01:24:37|0.10995
01:24:38|0.10998
01:24:39|0.10993
01:24:40|0.10989
01:24:41|0.10988
01:24:42|0.10995
01:24:44|0.10995
01:24:45|0.10995
01:24:46|0.10998
01:24:47|0.10989
01:24:48|0.10992
01:24:49|0.10992
01:24:50|0.10993
01:24:51|0.10993
01:24:52|0.10989
01:24:53|0.10991
01:24:55|0.10988
01:24:55|0.10988
01:24:56|0.10983
01:24:57|0.10983
01:24:58|0.10988
01:24:59|0.10988
01:25:00|0.10987
01:25:02|0.10989
01:25:03|0.10996
01:25:03|0.1099
01:25:04|0.10992
01:25:06|0.10993
01:25:07|0.10993
01:25:07|0.10989
01:25:09|0.10994
01:25:11|0.11007
01:25:12|0.11002
01:25:13|0.11006
01:25:14|0.1101
01:25:15|0.10995
01:25:17|0.10989
01:25:17|0.10985
01:25:18|0.10983
01:25:19|0.10987
01:25:20|0.1099
01:25:22|0.10989
01:25:22|0.10986
01:25:23|0.10983
01:25:24|0.1098
01:25:25|0.10984
01:25:26|0.10989
01:25:28|0.10986
01:25:28|0.11
01:25:29|0.10996
01:25:30|0.10992
01:25:32|0.10992
01:25:33|0.10999
01:25:34|0.11009
01:25:35|0.11
01:25:35|0.11008
01:25:37|0.10992
01:25:38|0.10995
01:25:39|0.10996
01:25:40|0.10996
01:25:41|0.10996
01:25:42|0.11003
01:25:43|0.10999
01:25:44|0.10999
01:25:45|0.11001
01:25:47|0.11006
01:25:47|0.1101
01:25:49|0.1101
01:25:49|0.11004
01:25:50|0.10998
01:25:52|0.10998
01:25:53|0.11005
01:25:53|0.11004
01:25:54|0.11004
01:25:56|0.11004
01:25:57|0.11008
01:25:58|0.11008
01:25:59|0.11006
01:26:00|0.11003
01:26:01|0.10999
01:26:02|0.10999
01:26:03|0.10999
01:26:05|0.1101
01:26:05|0.11012
01:26:07|0.11021
01:26:07|0.11027
01:26:08|0.11028
01:26:10|0.11049
01:26:11|0.11055
01:26:12|0.11045
01:26:13|0.11041
01:26:14|0.11033
01:26:16|0.11041
01:26:17|0.11045
01:26:18|0.11051
01:26:19|0.11054
01:26:21|0.11046
01:26:21|0.11056
01:26:22|0.11045
01:26:23|0.11055
01:26:24|0.1105
01:26:25|0.11051
01:26:27|0.11051
01:26:27|0.11041
01:26:28|0.11033
01:26:29|0.1105
01:26:30|0.11053
01:26:31|0.1105
01:26:32|0.11045
01:26:34|0.1106
01:26:35|0.1106
01:26:37|0.11069
01:26:38|0.11074
01:26:38|0.11075
01:26:40|0.11073
01:26:40|0.11066
01:26:42|0.11058
01:26:43|0.11066
01:26:45|0.11063
01:26:45|0.11063
01:26:46|0.11065
01:26:47|0.11071
01:26:48|0.11071
01:26:49|0.11077
01:26:50|0.11081
01:26:51|0.11068
01:26:52|0.11073
01:26:53|0.11064
01:26:54|0.11068
01:26:55|0.11073
01:26:56|0.11067
01:26:57|0.11071
01:26:58|0.11074
01:26:59|0.11076
01:27:00|0.11073
01:27:01|0.11077
01:27:03|0.11074
01:27:04|0.11074
01:27:05|0.11057
01:27:06|0.11065
01:27:07|0.1107
01:27:08|0.11074
01:27:09|0.11074
01:27:10|0.11066
01:27:11|0.11069
01:27:12|0.11063
01:27:13|0.11057
01:27:15|0.11057
01:27:16|0.11063
01:27:18|0.11055
01:27:18|0.11054
01:27:20|0.11054
01:27:21|0.11048
01:27:23|0.11042
01:27:23|0.11038
01:27:24|0.11027
01:27:25|0.11026
01:27:26|0.11023
01:27:28|0.11021
01:27:28|0.11026
01:27:30|0.11026
01:27:31|0.11036
01:27:32|0.11023
01:27:33|0.11023
01:27:34|0.11024
01:27:35|0.1102
01:27:35|0.1102
01:27:36|0.11024
01:27:38|0.11024
01:27:40|0.11024
01:27:40|0.11022
01:27:41|0.1102
01:27:43|0.11023
01:27:43|0.11024
01:27:45|0.11035
01:27:46|0.11035
01:27:48|0.11027
01:27:48|0.11027
01:27:49|0.11024
01:27:50|0.11027
01:27:52|0.11025
01:27:54|0.11034
01:27:55|0.1103
01:27:56|0.11033
01:27:56|0.11034
01:27:58|0.11036
01:27:59|0.1103
01:28:00|0.11032
01:28:00|0.11032
01:28:02|0.11038
01:28:04|0.11043
01:28:05|0.11038
01:28:05|0.1103
01:28:06|0.1103
01:28:08|0.11018
01:28:09|0.11017
01:28:11|0.11021
01:28:12|0.11021
01:28:12|0.11031
01:28:13|0.11031
01:28:16|0.11031
01:28:17|0.11028
01:28:18|0.11009
01:28:19|0.11019
01:28:19|0.11016
01:28:21|0.11015
01:28:21|0.11015
01:28:23|0.1102
01:28:24|0.11024
01:28:25|0.11019
01:28:26|0.11009
01:28:27|0.11008
01:28:28|0.11008
01:28:29|0.11014
01:28:31|0.11013
01:28:32|0.11013
01:28:32|0.11008
01:28:34|0.11001
01:28:35|0.11001
01:28:35|0.11012
01:28:37|0.11014
01:28:37|0.1101
01:28:38|0.1101
01:28:41|0.1101
01:28:42|0.11014
01:28:43|0.11014
01:28:44|0.11012
01:28:45|0.11014
01:28:46|0.11014
01:28:46|0.11012
01:28:48|0.11006
01:28:49|0.11006
01:28:50|0.11002
01:28:51|0.11002
01:28:52|0.11014
01:28:53|0.11014
01:28:54|0.11014
01:28:56|0.11005
01:28:57|0.11005
01:28:57|0.11012
01:28:58|0.11015
01:29:00|0.11015
01:29:00|0.11026
01:29:01|0.1104
01:29:02|0.11043
01:29:04|0.1104
01:29:05|0.11042
01:29:05|0.11048
01:29:07|0.1105
01:29:08|0.11062
01:29:09|0.11072
01:29:10|0.11068
01:29:11|0.11072
01:29:12|0.11056
01:29:13|0.11053
01:29:14|0.11052
01:29:15|0.11052
01:29:17|0.11052
01:29:18|0.11054
01:29:19|0.11048
01:29:20|0.11045
01:29:22|0.11046
01:29:22|0.11044
01:29:23|0.11045
01:29:24|0.11049
01:29:25|0.11041
01:29:26|0.11041
01:29:27|0.1104
01:29:28|0.1104
01:29:29|0.11041
01:29:30|0.11044
01:29:32|0.11048
01:29:32|0.11065
01:29:33|0.11057
01:29:34|0.11055
01:29:35|0.11054
01:29:36|0.11038
01:29:37|0.11037
01:29:38|0.11041
01:29:39|0.11041
01:29:40|0.11041
01:29:41|0.11038
01:29:43|0.1103
01:29:43|0.1103
01:29:44|0.11023
01:29:45|0.11017
01:29:46|0.11015
01:29:47|0.11022
01:29:49|0.1102
01:29:50|0.11022
01:29:51|0.11025
01:29:52|0.11032
01:29:53|0.11035
01:29:54|0.11023
01:29:55|0.1102
01:29:56|0.11021
01:29:57|0.11025
01:29:58|0.11017
01:29:59|0.11017
01:30:00|0.11012
01:30:02|0.1101
01:30:02|0.11002
01:30:04|0.11003
01:30:05|0.10998
01:30:06|0.10998
01:30:07|0.11001
01:30:07|0.10997
01:30:08|0.10995
01:30:10|0.10995
01:30:11|0.10997
01:30:12|0.10986
01:30:12|0.10994
01:30:14|0.10987
01:30:14|0.10988
01:30:16|0.11
01:30:18|0.10989
01:30:19|0.10993
01:30:21|0.10982
01:30:21|0.1098
01:30:22|0.10975
01:30:24|0.10976
01:30:24|0.10975
01:30:25|0.10976
01:30:27|0.10976
01:30:28|0.10982
01:30:29|0.10973
01:30:30|0.10968
01:30:31|0.10961
01:30:32|0.10962
01:30:33|0.10958
01:30:34|0.1096
01:30:35|0.1096
01:30:36|0.10966
01:30:41|0.10951
01:30:42|0.10948
01:30:43|0.10941
01:30:44|0.10941
01:30:45|0.10938
01:30:46|0.1094
01:30:47|0.10941
01:30:49|0.10953
01:30:49|0.10961
01:30:51|0.10954
01:30:51|0.1095
01:30:53|0.10946
01:30:54|0.10935
01:30:54|0.10935
01:30:55|0.1095
01:30:56|0.10946
01:30:58|0.10946
01:30:58|0.10946
01:31:00|0.10942
01:31:01|0.10941
01:31:02|0.10938
01:31:03|0.10934
01:31:04|0.10938
01:31:05|0.10938
01:31:06|0.10938
01:31:07|0.10947
01:31:08|0.10952
01:31:10|0.10946
01:31:11|0.10946
01:31:12|0.10937
01:31:13|0.10922
01:31:14|0.10918
01:31:14|0.10916
01:31:15|0.10922
01:31:18|0.10922
01:31:18|0.1092
01:31:19|0.10921
01:31:20|0.10921
01:31:21|0.10921
01:31:23|0.10913
01:31:24|0.10915
01:31:25|0.10918
01:31:26|0.10918
01:31:28|0.10922
01:31:28|0.10913
01:31:30|0.10917
01:31:31|0.10925
01:31:32|0.1093
01:31:34|0.10935
01:31:35|0.10935
01:31:36|0.10929
01:31:37|0.10929
01:31:38|0.10932
01:31:39|0.10932
01:31:40|0.10932
01:31:40|0.10939
01:31:41|0.10935
01:31:43|0.10929
01:31:43|0.10927
01:31:45|0.1092
01:31:46|0.10914
01:31:48|0.1091
01:31:50|0.10907
01:31:51|0.10907
01:31:52|0.10912
01:31:53|0.10912
01:31:54|0.10916
01:31:55|0.10921
01:31:56|0.10921
01:31:57|0.10918
01:31:57|0.10944
01:31:58|0.10939
01:32:00|0.10934
01:32:01|0.10933
01:32:01|0.10931
01:32:03|0.1092
01:32:04|0.10918
01:32:05|0.10923
01:32:05|0.10934
01:32:07|0.10916
01:32:07|0.10913
01:32:09|0.10919
01:32:10|0.10919
01:32:11|0.10921
01:32:12|0.10917
01:32:14|0.10906
01:32:14|0.10907
01:32:15|0.10905
01:32:17|0.109
01:32:17|0.10904
01:32:19|0.10896
01:32:19|0.10899
01:32:21|0.10899
01:32:22|0.10902
01:32:23|0.10904
01:32:24|0.10899
01:32:24|0.109
01:32:25|0.10902
01:32:27|0.10903
01:32:27|0.10902
01:32:29|0.109
01:32:30|0.10885
01:32:30|0.10882
01:32:32|0.10887
01:32:33|0.10887
01:32:34|0.10886
01:32:35|0.10875
01:32:37|0.10873
01:32:37|0.10869
01:32:38|0.10871
01:32:39|0.10871
01:32:40|0.1088
01:32:41|0.10876
01:32:42|0.10865
01:32:43|0.10865
01:32:44|0.10868
01:32:45|0.10867
01:32:46|0.10869
01:32:47|0.10858
01:32:48|0.10858
01:32:50|0.10863
01:32:51|0.10871
01:32:52|0.10871
01:32:54|0.10869
01:32:55|0.10869
01:32:56|0.10869
01:32:57|0.10869
01:32:58|0.10869
01:32:59|0.10863
01:33:01|0.10865
01:33:02|0.10863
01:33:03|0.10863
01:33:04|0.10871
01:33:04|0.10867
01:33:06|0.10867
01:33:07|0.10866
01:33:08|0.10854
01:33:09|0.10853
01:33:10|0.10846
01:33:11|0.10849
01:33:12|0.1085
01:33:12|0.10851
01:33:14|0.10851
01:33:14|0.10852
01:33:16|0.10857
01:33:16|0.10862
01:33:17|0.10871
01:33:19|0.10892
01:33:19|0.10885
01:33:20|0.10896
01:33:22|0.10904
01:33:23|0.10905
01:33:24|0.10903
01:33:25|0.10904
01:33:26|0.10894
01:33:27|0.10892
01:33:28|0.10891
01:33:29|0.10895
01:33:31|0.10898
01:33:32|0.10898
01:33:32|0.109
01:33:33|0.10901
01:33:35|0.10897
01:33:36|0.10891
01:33:37|0.10888
01:33:38|0.1088
01:33:40|0.10868
01:33:40|0.10861
01:33:41|0.10855
01:33:42|0.10866
01:33:43|0.10857
01:33:44|0.10865
01:33:45|0.10859
01:33:46|0.10852
01:33:47|0.10847
01:33:48|0.10843
01:33:49|0.10836
01:33:50|0.10829
01:33:52|0.10837
01:33:53|0.10834
01:33:55|0.10816
01:33:57|0.10821
01:33:57|0.10829
01:33:58|0.10834
01:33:59|0.10834
01:34:00|0.10834
01:34:01|0.10826
01:34:02|0.10837
01:34:03|0.10832
01:34:04|0.10838
01:34:05|0.10837
01:34:06|0.10831
01:34:07|0.10822
01:34:09|0.10811
01:34:09|0.10811
01:34:10|0.1085
01:34:12|0.10845
01:34:13|0.10841
01:34:15|0.1084
01:34:15|0.1084
01:34:17|0.1084
01:34:18|0.10842
01:34:19|0.10847
01:34:20|0.10852
01:34:21|0.10853
01:34:22|0.10849
01:34:24|0.10855
01:34:24|0.10864
01:34:26|0.10864
01:34:27|0.10869
01:34:28|0.1087
01:34:30|0.10864
01:34:32|0.10835
01:34:32|0.10845
01:34:34|0.10848
01:34:35|0.10857
01:34:36|0.10826
01:34:37|0.10834
01:34:38|0.10832
01:34:39|0.10834
01:34:40|0.10836
01:34:40|0.10835
01:34:41|0.10835
01:34:42|0.10829
01:34:44|0.10835
01:34:46|0.10823
01:34:46|0.10821
01:34:47|0.10827
01:34:48|0.10828
01:34:49|0.10828
01:34:50|0.10825
01:34:51|0.10825
01:34:52|0.10827
01:34:53|0.10827
01:34:55|0.1084
01:34:56|0.10832
01:34:58|0.10832
01:34:58|0.10834
01:34:59|0.10841
01:35:00|0.10836
01:35:01|0.10837
01:35:02|0.10832
01:35:03|0.10825
01:35:04|0.10825
01:35:05|0.10841
01:35:07|0.1084
01:35:08|0.10824
01:35:10|0.1082
01:35:10|0.10819
01:35:11|0.10817
01:35:12|0.10817
01:35:14|0.1082
01:35:14|0.10816
01:35:15|0.10816
01:35:16|0.10805
01:35:17|0.10813
01:35:19|0.10812
01:35:21|0.10807
01:35:21|0.10806
01:35:23|0.10806
01:35:24|0.108
01:35:25|0.10807
01:35:27|0.10819
01:35:28|0.10821
01:35:29|0.10822
01:35:30|0.10816
01:35:31|0.10819
01:35:32|0.10817
01:35:33|0.10817
01:35:35|0.10818
01:35:36|0.10817
01:35:37|0.10817
01:35:37|0.10817
01:35:38|0.10813
01:35:39|0.10811
01:35:42|0.10809
01:35:42|0.10815
01:35:43|0.10819
01:35:44|0.10819
01:35:45|0.10823
01:35:46|0.10823
01:35:48|0.10819
01:35:48|0.10819
01:35:49|0.10813
01:35:50|0.10813
01:35:51|0.10813
01:35:53|0.10814
01:35:53|0.10814
01:35:54|0.10814
01:35:55|0.10813
01:35:57|0.108
01:35:58|0.108
01:35:58|0.108
01:36:00|0.1081
01:36:01|0.10807
01:36:01|0.10816
01:36:03|0.1082
01:36:04|0.10824
01:36:06|0.10823
01:36:06|0.10823
01:36:09|0.10829
01:36:10|0.10831
01:36:11|0.10824
01:36:12|0.10824
01:36:12|0.10824
01:36:16|0.10824
01:36:17|0.10827
01:36:18|0.10827
01:36:20|0.1083
01:36:21|0.1083
01:36:22|0.1083
01:36:23|0.1083
01:36:24|0.10828
01:36:25|0.10828
01:36:27|0.10828
01:36:27|0.10827
01:36:28|0.10826
01:36:29|0.10816
01:36:30|0.10804
01:36:31|0.10801
01:36:32|0.108
01:36:33|0.10803
01:36:34|0.10807
01:36:36|0.10815
01:36:37|0.10809
01:36:38|0.10816
01:36:39|0.1081
01:36:40|0.10805
01:36:41|0.10811
01:36:42|0.10789
01:36:43|0.10797
01:36:44|0.10788
01:36:45|0.10796
01:36:46|0.10789
01:36:47|0.10808
01:36:48|0.10806
01:36:49|0.10808
01:36:50|0.10804
01:36:51|0.10804
01:36:52|0.10803
01:36:54|0.10806
01:36:55|0.10811
01:36:57|0.1082
01:36:57|0.1082
01:36:58|0.10819
01:36:59|0.1081
01:37:00|0.10817
01:37:03|0.10817
01:37:04|0.10817
01:37:04|0.10817
01:37:06|0.10821
01:37:07|0.10826
01:37:08|0.10829
01:37:09|0.10834
01:37:10|0.10834
01:37:11|0.1084
01:37:11|0.10842
01:37:13|0.10842
01:37:14|0.10842
01:37:14|0.10842
01:37:16|0.10832
01:37:16|0.1083
01:37:18|0.1082
01:37:18|0.10808
01:37:20|0.10816
01:37:21|0.10816
01:37:22|0.10817
01:37:24|0.10827
01:37:24|0.10827
01:37:25|0.10816
01:37:26|0.10815
01:37:27|0.10804
01:37:28|0.1081
01:37:29|0.10816
01:37:31|0.10813
01:37:32|0.10813
01:37:33|0.10813
01:37:34|0.10813
01:37:35|0.10808
01:37:37|0.10804
01:37:37|0.10804
01:37:39|0.108
01:37:40|0.10786
01:37:41|0.10795
01:37:43|0.10793
01:37:43|0.10787
01:37:44|0.10783
01:37:46|0.10787
01:37:46|0.10781
01:37:48|0.10794
01:37:49|0.10788
01:37:50|0.10789
01:37:50|0.10777
01:37:52|0.10776
01:37:53|0.10776
01:37:55|0.10774
01:37:55|0.10774
01:37:56|0.10771
01:37:57|0.10771
01:37:58|0.10771
01:37:59|0.10778
01:38:00|0.10779
01:38:01|0.10775
01:38:02|0.10774
01:38:04|0.10776
01:38:04|0.10777
01:38:05|0.10775
01:38:06|0.10779
01:38:07|0.10779
01:38:08|0.10776
01:38:09|0.10778
01:38:10|0.10788
01:38:11|0.10789
01:38:12|0.10798
01:38:13|0.10797
01:38:14|0.108
01:38:15|0.10796
01:38:16|0.10794
01:38:17|0.10798
01:38:18|0.10804
01:38:19|0.1081
01:38:20|0.10805
01:38:21|0.10805
01:38:22|0.10808
01:38:23|0.10803
01:38:24|0.10803
01:38:25|0.10803
01:38:26|0.10802
01:38:28|0.10805
01:38:28|0.10801
01:38:29|0.10803
01:38:30|0.1081
01:38:33|0.10805
01:38:34|0.10805
01:38:35|0.10809
01:38:36|0.10815
01:38:37|0.10814
01:38:38|0.10813
01:38:39|0.10813
01:38:40|0.1081
01:38:41|0.10813
01:38:42|0.10816
01:38:43|0.10804
01:38:44|0.10803
01:38:45|0.10804
01:38:46|0.10816
01:38:47|0.10813
01:38:48|0.10804
01:38:50|0.10806
01:38:50|0.10804
01:38:51|0.10796
01:38:52|0.1079
01:38:53|0.10781
01:38:54|0.10785
01:38:55|0.10785
01:38:57|0.10776
01:38:57|0.1078
01:38:59|0.10782
01:39:00|0.10782
01:39:01|0.10781
01:39:02|0.10776
01:39:04|0.10775
01:39:04|0.10775
01:39:05|0.10769
01:39:06|0.10764
01:39:07|0.10763
01:39:08|0.10753
01:39:09|0.10756
01:39:10|0.10766
01:39:11|0.10762
01:39:12|0.10765
01:39:13|0.10758
01:39:14|0.10759
01:39:15|0.10757
01:39:16|0.10764
01:39:17|0.10766
01:39:18|0.10759
01:39:19|0.10755
01:39:20|0.10766
01:39:21|0.10763
01:39:22|0.10763
01:39:23|0.10763
01:39:24|0.10771
01:39:25|0.10766
01:39:26|0.10772
01:39:28|0.10775
01:39:30|0.10773
01:39:30|0.10773
01:39:32|0.10773
01:39:32|0.10773
01:39:34|0.10772
01:39:34|0.10772
01:39:36|0.10773
01:39:37|0.10773
01:39:37|0.1078
01:39:39|0.10782
01:39:40|0.1079
01:39:41|0.10787
01:39:43|0.10784
01:39:43|0.10784
01:39:44|0.10784
01:39:45|0.10777
01:39:47|0.10779
01:39:48|0.10791
01:39:48|0.10791
01:39:50|0.10791
01:39:51|0.108
01:39:52|0.108
01:39:53|0.10802
01:39:54|0.10794
01:39:54|0.10794
01:39:56|0.10797
01:39:57|0.10802
01:39:57|0.10801
01:39:59|0.10807
01:40:00|0.1081
01:40:01|0.1081
01:40:03|0.10799
01:40:04|0.10799
01:40:05|0.10809
01:40:06|0.10811
01:40:07|0.10809
01:40:08|0.10799
01:40:09|0.10807
01:40:10|0.10806
01:40:11|0.10805
01:40:13|0.10806
01:40:13|0.10806
01:40:15|0.10814
01:40:16|0.10814
01:40:16|0.1082
01:40:18|0.10829
01:40:19|0.10834
01:40:19|0.10839
01:40:21|0.10835
01:40:21|0.10835
01:40:23|0.10831
01:40:24|0.10841
01:40:25|0.10849
01:40:26|0.10845
01:40:28|0.1085
01:40:29|0.10852
01:40:30|0.10847
01:40:31|0.10839
01:40:32|0.1083
01:40:33|0.10812
01:40:34|0.10813
01:40:35|0.10818
01:40:36|0.10816
01:40:37|0.10814
01:40:38|0.10825
01:40:39|0.10826
01:40:40|0.10817
01:40:41|0.10809
01:40:42|0.10807
01:40:43|0.10811
01:40:44|0.10811
01:40:45|0.1082
01:40:46|0.1082
01:40:47|0.1082
01:40:48|0.10819
01:40:49|0.10819
01:40:50|0.10817
01:40:51|0.10817
01:40:52|0.1081
01:40:53|0.10809
01:40:54|0.10806
01:40:55|0.10815
01:40:56|0.10815
01:40:57|0.10816
01:40:58|0.10807
01:40:59|0.10802
01:41:00|0.10799
01:41:01|0.108
01:41:03|0.10803
01:41:04|0.10803
01:41:05|0.10808
01:41:06|0.10808
01:41:06|0.10799
01:41:11|0.10801
01:41:12|0.10785
01:41:13|0.10776
01:41:13|0.10776
01:41:15|0.10774
01:41:17|0.1077
01:41:18|0.1077
01:41:18|0.10765
01:41:20|0.10771
01:41:20|0.10762
01:41:21|0.10762
01:41:22|0.1076
01:41:23|0.10754
01:41:25|0.10751
01:41:25|0.10762
01:41:26|0.10757
01:41:27|0.10769
01:41:28|0.1077
01:41:30|0.10765
01:41:30|0.10763
01:41:32|0.10771
01:41:34|0.1076
01:41:35|0.1076
01:41:37|0.10741
01:41:38|0.1074
01:41:39|0.10738
01:41:39|0.1074
01:41:40|0.10745
01:41:41|0.10746
01:41:43|0.10745
01:41:44|0.10732
01:41:45|0.10727
01:41:46|0.10724
01:41:47|0.10724
01:41:48|0.10752
01:41:49|0.10749
01:41:50|0.10755
01:41:51|0.10758
01:41:52|0.10752
01:41:53|0.10748
01:41:54|0.10748
01:41:55|0.10747
01:41:56|0.10746
01:41:57|0.10739
01:41:58|0.10735
01:41:59|0.10735
01:42:00|0.10738
01:42:01|0.10737
01:42:03|0.10749
01:42:04|0.10749
01:42:05|0.1075
01:42:06|0.10761
01:42:07|0.10761
01:42:08|0.10764
01:42:09|0.10764
01:42:10|0.10768
01:42:11|0.10758
01:42:12|0.10758
01:42:14|0.10748
01:42:14|0.10743
01:42:15|0.10743
01:42:16|0.10739
01:42:17|0.10751
01:42:18|0.10751
01:42:19|0.10752
01:42:20|0.10753
01:42:21|0.10751
01:42:22|0.10754
01:42:23|0.10754
01:42:24|0.10761
01:42:25|0.10766
01:42:26|0.10772
01:42:28|0.10785
01:42:28|0.10788
01:42:31|0.10787
01:42:32|0.10795
01:42:33|0.10795
01:42:34|0.10785
01:42:36|0.10791
01:42:37|0.10794
01:42:38|0.10796
01:42:39|0.108
01:42:39|0.10799
01:42:41|0.10794
01:42:42|0.10792
01:42:43|0.10792
01:42:44|0.10797
01:42:45|0.1079
01:42:46|0.10786
01:42:47|0.10786
01:42:48|0.10791
01:42:48|0.10791
01:42:50|0.10798
01:42:50|0.10802
01:42:52|0.10803
01:42:53|0.10805
01:42:53|0.10805
01:42:55|0.10803
01:42:56|0.10806
01:42:57|0.10808
01:42:58|0.10804
01:42:59|0.10801
01:42:59|0.10801
01:43:01|0.10801
01:43:03|0.10795
01:43:03|0.10792
01:43:04|0.10792
01:43:05|0.10792
01:43:06|0.10792
01:43:07|0.10798
01:43:08|0.10802
01:43:09|0.10811
01:43:10|0.10811
01:43:11|0.10802
01:43:12|0.10802
01:43:14|0.10802
01:43:14|0.10805
01:43:15|0.10805
01:43:16|0.10803
01:43:18|0.10811
01:43:19|0.10811
01:43:20|0.10809
01:43:21|0.10807
01:43:22|0.10796
01:43:23|0.10784
01:43:24|0.10792
01:43:25|0.108
01:43:26|0.108
01:43:27|0.10797
01:43:28|0.10793
01:43:29|0.10793
01:43:31|0.10794
01:43:31|0.10792
01:43:33|0.1079
01:43:34|0.10795
01:43:36|0.10798
01:43:36|0.10798
01:43:38|0.10796
01:43:38|0.10794
01:43:40|0.10794
01:43:41|0.10816
01:43:42|0.10822
01:43:43|0.10802
01:43:44|0.10802
01:43:45|0.108
01:43:46|0.10796
01:43:47|0.10796
01:43:48|0.10789
01:43:50|0.10789
01:43:50|0.10784
01:43:52|0.10787
01:43:53|0.10791
01:43:53|0.10791
01:43:54|0.10782
01:43:56|0.10782
01:43:58|0.10781
01:43:58|0.10776
01:44:00|0.10769
01:44:01|0.10772
01:44:02|0.10772
01:44:03|0.10778
01:44:04|0.10793
01:44:06|0.10788
01:44:06|0.1079
01:44:08|0.10792
01:44:09|0.10796
01:44:11|0.10784
01:44:13|0.10792
01:44:13|0.10783
01:44:14|0.10802
01:44:15|0.10811
01:44:17|0.10806
01:44:17|0.10807
01:44:19|0.10807
01:44:19|0.10814
01:44:20|0.1081
01:44:22|0.10812
01:44:23|0.10812
01:44:24|0.10811
01:44:25|0.10807
01:44:26|0.10816
01:44:26|0.10825
01:44:27|0.10829
01:44:28|0.10825
01:44:30|0.10825
01:44:30|0.10829
01:44:31|0.1083
01:44:33|0.10824
01:44:35|0.10823
01:44:35|0.10823
01:44:36|0.10823
01:44:38|0.10823
01:44:39|0.10823
01:44:40|0.10823
01:44:41|0.10821
01:44:41|0.10823
01:44:43|0.10825
01:44:44|0.10825
01:44:44|0.10825
01:44:46|0.10833
01:44:47|0.10826
01:44:48|0.10835
01:44:48|0.10843
01:44:50|0.10846
01:44:51|0.10845
01:44:52|0.10841
01:44:53|0.10841
01:44:53|0.10821
01:44:54|0.10815
01:44:56|0.10822
01:44:57|0.10836
01:44:57|0.10842
01:44:59|0.10842
01:45:01|0.10831
01:45:02|0.10831
01:45:03|0.10825
01:45:04|0.10825
01:45:05|0.10825
01:45:06|0.10832
01:45:08|0.10822
01:45:09|0.10818
01:45:10|0.10812
01:45:11|0.1081
01:45:12|0.10813
01:45:13|0.10815
01:45:13|0.10811
01:45:15|0.10814
01:45:16|0.10814
01:45:17|0.10813
01:45:18|0.10809
01:45:19|0.10806
01:45:20|0.10797
01:45:20|0.10793
01:45:22|0.10792
01:45:23|0.10792
01:45:24|0.10792
01:45:25|0.10782
01:45:26|0.10782
01:45:27|0.1078
01:45:28|0.10776
01:45:29|0.10773
01:45:30|0.10771
01:45:30|0.10762
01:45:32|0.10764
01:45:34|0.10767
01:45:35|0.10767
01:45:35|0.10773
01:45:37|0.10773
01:45:37|0.10769
01:45:38|0.10769
01:45:39|0.10765
01:45:40|0.10774
01:45:42|0.10774
01:45:43|0.10775
01:45:43|0.10775
01:45:45|0.10773
01:45:46|0.10774
01:45:47|0.10774
01:45:48|0.10779
01:45:49|0.10781
01:45:49|0.10787
01:45:50|0.10785
01:45:51|0.10784
01:45:53|0.10775
01:45:53|0.1077
01:45:54|0.10771
01:45:56|0.10772
01:45:57|0.10772
01:45:58|0.10767
01:45:59|0.10767
01:46:00|0.10771
01:46:01|0.1077
01:46:02|0.10771
01:46:03|0.10776
01:46:03|0.10784
01:46:05|0.10793
01:46:06|0.10804
01:46:07|0.10782
01:46:09|0.10782
01:46:09|0.10782
01:46:10|0.10788
01:46:13|0.10789
01:46:13|0.1079
01:46:14|0.10799
01:46:15|0.108
01:46:16|0.10799
01:46:17|0.10802
01:46:18|0.10801
01:46:19|0.10801
01:46:20|0.10803
01:46:21|0.10805
01:46:22|0.108
01:46:23|0.10806
01:46:24|0.10807
01:46:25|0.10804
01:46:26|0.10813
01:46:27|0.10795
01:46:28|0.10795
01:46:29|0.10808
01:46:30|0.10805
01:46:32|0.10811
01:46:34|0.10811
01:46:35|0.10816
01:46:35|0.10824
01:46:36|0.10823
01:46:38|0.10825
01:46:39|0.10823
01:46:40|0.10827
01:46:40|0.10831
01:46:42|0.1083
01:46:44|0.10827
01:46:44|0.10827
01:46:45|0.10825
01:46:46|0.10829
01:46:48|0.10831
01:46:48|0.10835
01:46:49|0.10836
01:46:51|0.10837
01:46:51|0.10844
01:46:53|0.10838
01:46:53|0.10831
01:46:55|0.10831
01:46:55|0.10838
01:46:56|0.10838
01:46:58|0.10836
01:46:59|0.10837
01:47:00|0.10827
01:47:01|0.10832
01:47:02|0.10832
01:47:04|0.10837
01:47:06|0.10859
01:47:07|0.10869
01:47:08|0.10873
01:47:10|0.10858
01:47:10|0.10859
01:47:11|0.10861
01:47:13|0.10858
01:47:14|0.10857
01:47:15|0.10857
01:47:16|0.1086
01:47:18|0.10857
01:47:19|0.1086
01:47:19|0.10854
01:47:20|0.10859
01:47:21|0.10854
01:47:22|0.10854
01:47:23|0.10853
01:47:24|0.10832
01:47:25|0.10822
01:47:27|0.10829
01:47:28|0.10836
01:47:29|0.1084
01:47:30|0.10838
01:47:31|0.10832
01:47:32|0.10823
01:47:33|0.10823
01:47:34|0.10822
01:47:36|0.10835
01:47:37|0.10837
01:47:38|0.10832
01:47:38|0.10839
01:47:40|0.10831
01:47:42|0.10828
01:47:42|0.10824
01:47:43|0.10824
01:47:44|0.10824
01:47:45|0.10824
01:47:46|0.10824
01:47:47|0.10832
01:47:48|0.10832
01:47:50|0.10827
01:47:51|0.10826
01:47:52|0.10827
01:47:53|0.10833
01:47:54|0.1083
01:47:56|0.10828
01:47:56|0.10828
01:47:58|0.1083
01:47:58|0.10836
01:47:59|0.10837
01:48:00|0.10845
01:48:02|0.10845
01:48:02|0.10846
01:48:04|0.10846
01:48:05|0.10849
01:48:07|0.10851
01:48:08|0.10847
01:48:09|0.10848
01:48:10|0.10849
01:48:10|0.10849
01:48:12|0.10854
01:48:13|0.10854
01:48:14|0.10854
01:48:15|0.10853
01:48:16|0.1086
01:48:17|0.10862
01:48:18|0.10862
01:48:20|0.10856
01:48:20|0.10852
01:48:21|0.10852
01:48:23|0.10853
01:48:24|0.10855
01:48:24|0.10855
01:48:26|0.10846
01:48:27|0.10838
01:48:28|0.10836
01:48:29|0.10828
01:48:30|0.10832
01:48:31|0.10827
01:48:32|0.10829
01:48:33|0.10829
01:48:34|0.10829
01:48:35|0.1082
01:48:36|0.1082
01:48:37|0.10813
01:48:38|0.10811
01:48:39|0.10802
01:48:40|0.10802
01:48:41|0.10803
01:48:43|0.10796
01:48:44|0.10796
01:48:45|0.10802
01:48:45|0.10793
01:48:47|0.10793
01:48:48|0.10793
01:48:49|0.10801
01:48:50|0.108
01:48:51|0.10805
01:48:52|0.10799
01:48:53|0.10795
01:48:53|0.10795
01:48:55|0.1078
01:48:56|0.10778
01:48:57|0.10777
01:48:58|0.10768
01:48:59|0.10769
01:49:00|0.1077
01:49:02|0.1078
01:49:02|0.10778
01:49:03|0.10773
01:49:05|0.1076
01:49:06|0.10754
01:49:07|0.10758
01:49:08|0.10758
01:49:09|0.10765
01:49:10|0.1078
01:49:11|0.10774
01:49:12|0.10782
01:49:13|0.1077
01:49:14|0.10773
01:49:15|0.10775
01:49:16|0.10775
01:49:17|0.10769
01:49:18|0.10767
01:49:19|0.10765
01:49:20|0.10763
01:49:21|0.10759
01:49:23|0.10757
01:49:24|0.10756
01:49:24|0.10755
01:49:26|0.10755
01:49:26|0.10757
01:49:27|0.10748
01:49:29|0.10746
01:49:29|0.10738
01:49:31|0.10739
01:49:32|0.10742
01:49:33|0.10743
01:49:33|0.10733
01:49:34|0.10725
01:49:35|0.10727
01:49:37|0.10742
01:49:38|0.10741
01:49:39|0.10738
01:49:40|0.10738
01:49:42|0.10733
01:49:43|0.10733
01:49:44|0.10734
01:49:46|0.10735
01:49:46|0.10733
01:49:47|0.10722
01:49:48|0.10722
01:49:49|0.10721
01:49:50|0.10718
01:49:51|0.10718
01:49:52|0.1073
01:49:54|0.1073
01:49:55|0.10734
01:49:55|0.10741
01:49:56|0.10742
01:49:58|0.10746
01:49:59|0.1074
01:50:00|0.10735
01:50:01|0.10734
01:50:02|0.10734
01:50:03|0.10756
01:50:04|0.10756
01:50:05|0.10763
01:50:06|0.10765
01:50:08|0.10752
01:50:10|0.10753
01:50:10|0.10753
01:50:11|0.10759
01:50:12|0.10757
01:50:13|0.10765
01:50:14|0.10764
01:50:15|0.10759
01:50:16|0.10764
01:50:17|0.10767
01:50:18|0.1078
01:50:19|0.10775
01:50:20|0.10775
01:50:22|0.10774
01:50:22|0.10775
01:50:23|0.10775
01:50:24|0.10778
01:50:25|0.10778
01:50:27|0.1078
01:50:28|0.10781
01:50:28|0.10784
01:50:29|0.1078
01:50:30|0.10786
01:50:32|0.10782
01:50:32|0.10782
01:50:34|0.10772
01:50:34|0.10771
01:50:35|0.10756
01:50:36|0.10763
01:50:38|0.10758
01:50:39|0.1076
01:50:40|0.1076
01:50:41|0.10753
01:50:43|0.10746
01:50:44|0.10762
01:50:45|0.1076
01:50:46|0.10765
01:50:47|0.10767
01:50:48|0.10767
01:50:50|0.1077
01:50:51|0.10763
01:50:52|0.10763
01:50:53|0.10777
01:50:54|0.10779
01:50:56|0.10777
01:50:56|0.10783
01:50:57|0.10787
01:50:58|0.10786
01:50:59|0.10787
01:51:00|0.10782
01:51:01|0.10782
01:51:02|0.10789
01:51:03|0.10793
01:51:04|0.10795
01:51:06|0.108
01:51:07|0.10802
01:51:09|0.10805
01:51:10|0.10805
01:51:10|0.10809
01:51:11|0.10809
01:51:13|0.10809
01:51:13|0.10812
01:51:15|0.10814
01:51:15|0.10814
01:51:16|0.1082
01:51:17|0.10819
01:51:18|0.10812
01:51:19|0.10818
01:51:20|0.10818
01:51:22|0.10824
01:51:23|0.10823
01:51:25|0.10818
01:51:25|0.1082
01:51:26|0.1082
01:51:27|0.10807
01:51:28|0.10804
01:51:29|0.10806
01:51:30|0.10807
01:51:32|0.10807
01:51:32|0.10806
01:51:34|0.10808
01:51:35|0.10808
01:51:36|0.10815
01:51:36|0.10811
01:51:37|0.10811
01:51:39|0.10807
01:51:39|0.10806
01:51:40|0.10806
01:51:41|0.1081
01:51:42|0.1081
01:51:44|0.1081
01:51:45|0.10814
01:51:46|0.10809
01:51:47|0.10818
01:51:48|0.10823
01:51:49|0.10823
01:51:50|0.10823
01:51:51|0.10823
01:51:52|0.10821
01:51:53|0.10821
01:51:54|0.10824
01:51:56|0.10826
01:51:57|0.10831
01:51:57|0.10837
01:52:00|0.10837
01:52:00|0.10844
01:52:01|0.10849
01:52:02|0.10831
01:52:03|0.10832
01:52:05|0.10826
01:52:05|0.10823
01:52:08|0.10831
01:52:09|0.10822
01:52:10|0.10822
01:52:11|0.10825
01:52:12|0.1083
01:52:13|0.1083
01:52:14|0.10831
01:52:15|0.10829
01:52:16|0.10834
01:52:18|0.10832
01:52:20|0.10857
01:52:20|0.10855
01:52:21|0.1085
01:52:22|0.1085
01:52:23|0.10856
01:52:24|0.10859
01:52:25|0.10857
01:52:26|0.10857
01:52:27|0.10854
01:52:28|0.10871
01:52:29|0.10861
01:52:30|0.10871
01:52:31|0.10858
01:52:32|0.10853
01:52:33|0.1086
01:52:34|0.10868
01:52:35|0.10869
01:52:36|0.10869
01:52:37|0.10869
01:52:39|0.10862
01:52:41|0.10862
01:52:42|0.10862
01:52:42|0.10864
01:52:44|0.10864
01:52:45|0.10868
01:52:46|0.10867
01:52:46|0.10872
01:52:48|0.10871
01:52:49|0.10868
01:52:50|0.10871
01:52:50|0.10871
01:52:52|0.10871
01:52:53|0.1088
01:52:53|0.10883
01:52:56|0.10878
01:52:57|0.1088
01:52:58|0.10887
01:52:59|0.10888
01:53:01|0.10905
01:53:01|0.10897
01:53:03|0.10897
01:53:03|0.10896
01:53:05|0.10901
01:53:06|0.10887
01:53:07|0.10888
01:53:09|0.10887
01:53:09|0.10887
01:53:10|0.10898
01:53:11|0.1089
01:53:12|0.1088
01:53:13|0.1088
01:53:14|0.10888
01:53:15|0.10881
01:53:16|0.10876
01:53:17|0.10884
01:53:18|0.10884
01:53:19|0.10884
01:53:20|0.10872
01:53:21|0.10878
01:53:22|0.10874
01:53:23|0.10872
01:53:24|0.1087
01:53:25|0.10865
01:53:26|0.10868
01:53:27|0.10869
01:53:28|0.10863
01:53:30|0.10863
01:53:30|0.10868
01:53:31|0.10868
01:53:32|0.10867
01:53:33|0.10869
01:53:35|0.10865
01:53:35|0.10866
01:53:36|0.10866
01:53:37|0.10867
01:53:38|0.10867
01:53:40|0.10869
01:53:41|0.10867
01:53:42|0.10864
01:53:44|0.10863
01:53:45|0.10863
01:53:45|0.10883
01:53:46|0.10891
01:53:47|0.10889
01:53:48|0.10901
01:53:50|0.10894
01:53:51|0.10894
01:53:53|0.109
01:53:53|0.10899
01:53:54|0.10899
01:53:57|0.1091
01:53:57|0.10913
01:53:58|0.10912
01:53:59|0.10917
01:54:00|0.10908
01:54:01|0.1091
01:54:02|0.10892
01:54:03|0.10901
01:54:04|0.10906
01:54:05|0.10896
01:54:06|0.109
01:54:08|0.10901
01:54:09|0.10906
01:54:11|0.10906
01:54:12|0.10902
01:54:13|0.10898
01:54:13|0.10898
01:54:15|0.10898
01:54:16|0.10884
01:54:18|0.10885
01:54:18|0.1088
01:54:19|0.10887
01:54:20|0.10888
01:54:21|0.10888
01:54:22|0.10888
01:54:23|0.1089
01:54:24|0.10894
01:54:25|0.10894
01:54:26|0.10894
01:54:27|0.10894
01:54:28|0.10904
01:54:29|0.10918
01:54:30|0.10917
01:54:31|0.1092
01:54:32|0.10917
01:54:33|0.10915
01:54:34|0.10912
01:54:35|0.10917
01:54:36|0.10916
01:54:37|0.10916
01:54:38|0.10916
01:54:39|0.10913
01:54:41|0.1091
01:54:41|0.1091
01:54:43|0.1091
01:54:45|0.10908
01:54:46|0.10912
01:54:47|0.10922
01:54:48|0.10922
01:54:49|0.10925
01:54:50|0.10927
01:54:51|0.10929
01:54:52|0.10929
01:54:53|0.10925
01:54:54|0.10922
01:54:55|0.10922
01:54:56|0.10917
01:54:57|0.1091
01:54:59|0.10919
01:54:59|0.10909
01:55:01|0.10909
01:55:01|0.10913
01:55:03|0.10915
01:55:05|0.10911
01:55:06|0.10904
01:55:07|0.10917
01:55:08|0.10912
01:55:09|0.10909
01:55:11|0.10912
01:55:11|0.10912
01:55:12|0.10904
01:55:13|0.10904
01:55:14|0.10904
01:55:15|0.10904
01:55:17|0.10907
01:55:19|0.10894
01:55:19|0.10894
01:55:20|0.10897
01:55:21|0.10897
01:55:23|0.10897
01:55:23|0.10893
01:55:24|0.10899
01:55:25|0.10902
01:55:26|0.10888
01:55:29|0.10882
01:55:29|0.10878
01:55:30|0.10875
01:55:31|0.10875
01:55:32|0.10865
01:55:34|0.10874
01:55:35|0.10871
01:55:36|0.10871
01:55:37|0.10874
01:55:38|0.10875
01:55:39|0.10875
01:55:40|0.10869
01:55:41|0.10866
01:55:42|0.10871
01:55:43|0.10871
01:55:44|0.1087
01:55:45|0.1087
01:55:46|0.10867
01:55:48|0.10863
01:55:48|0.10865
01:55:49|0.10865
01:55:51|0.1087
01:55:51|0.1087
01:55:53|0.10889
01:55:54|0.10875
01:55:55|0.1087
01:55:56|0.10869
01:55:58|0.10869
01:55:59|0.10869
01:56:00|0.10862
01:56:00|0.10858
01:56:02|0.10854
01:56:02|0.10878
01:56:04|0.10878
01:56:05|0.10875
01:56:06|0.10875
01:56:07|0.10871
01:56:08|0.10878
01:56:10|0.10881
01:56:10|0.10888
01:56:12|0.10888
01:56:14|0.10886
01:56:14|0.10885
01:56:15|0.10875
01:56:16|0.10872
01:56:17|0.10872
01:56:19|0.1087
01:56:19|0.10871
01:56:20|0.10871
01:56:21|0.10871
01:56:22|0.10877
01:56:23|0.10879
01:56:24|0.10879
01:56:26|0.10883
01:56:27|0.10895
01:56:27|0.10902
01:56:29|0.10901
01:56:29|0.10902
01:56:30|0.10905
01:56:31|0.10901
01:56:33|0.10903
01:56:33|0.10903
01:56:34|0.10908
01:56:36|0.10914
01:56:36|0.10913
01:56:38|0.10917
01:56:39|0.10913
01:56:40|0.10915
01:56:41|0.10913
01:56:41|0.10912
01:56:44|0.10909
01:56:44|0.10909
01:56:46|0.10903
01:56:46|0.10903
01:56:48|0.1091
01:56:49|0.10914
01:56:50|0.10914
01:56:52|0.10918
01:56:52|0.10918
01:56:53|0.10933
01:56:54|0.10937
01:56:55|0.10918
01:56:56|0.10918
01:56:57|0.10919
01:56:58|0.10919
01:57:00|0.10919
01:57:00|0.10916
01:57:01|0.10914
01:57:02|0.10915
01:57:03|0.10915
01:57:05|0.10926
01:57:05|0.1092
01:57:06|0.10921
01:57:07|0.10934
01:57:08|0.10936
01:57:09|0.10937
01:57:11|0.10941
01:57:13|0.10948
01:57:13|0.10942
01:57:14|0.1094
01:57:16|0.10932
01:57:16|0.10916
01:57:17|0.10913
01:57:19|0.10921
01:57:19|0.10922
01:57:21|0.10928
01:57:22|0.10929
01:57:23|0.10925
01:57:23|0.10924
01:57:25|0.10921
01:57:26|0.10914
01:57:27|0.10923
01:57:28|0.10919
01:57:29|0.10923
01:57:30|0.10904
01:57:31|0.10905
01:57:32|0.10904
01:57:32|0.10904
01:57:33|0.10904
01:57:35|0.10908
01:57:36|0.10901
01:57:37|0.10905
01:57:37|0.10908
01:57:38|0.10908
01:57:40|0.10908
01:57:40|0.10911
01:57:42|0.10909
01:57:43|0.10906
01:57:45|0.10906
01:57:45|0.10898
01:57:47|0.109
01:57:49|0.10895
01:57:49|0.10895
01:57:50|0.10895
01:57:52|0.10888
01:57:54|0.10892
01:57:55|0.10889
01:57:56|0.10889
01:57:57|0.10878
01:57:59|0.1088
01:57:59|0.10887
01:58:01|0.10898
01:58:01|0.10898
01:58:02|0.10897
01:58:04|0.10896
01:58:05|0.10896
01:58:06|0.10888
01:58:07|0.10888
01:58:08|0.10888
01:58:09|0.10874
01:58:10|0.10879
01:58:11|0.10879
01:58:12|0.10875
01:58:13|0.1088
01:58:15|0.1088
01:58:16|0.10874
01:58:17|0.10879
01:58:18|0.10879
01:58:19|0.10879
01:58:20|0.10879
01:58:21|0.10877
01:58:22|0.10874
01:58:23|0.10862
01:58:24|0.10859
01:58:24|0.10868
01:58:26|0.10867
01:58:27|0.10863
01:58:28|0.10864
01:58:29|0.10864
01:58:29|0.10864
01:58:31|0.10864
01:58:32|0.10858
01:58:33|0.10858
01:58:33|0.10855
01:58:36|0.10849
01:58:36|0.10844
01:58:38|0.1085
01:58:38|0.10853
01:58:40|0.10848
01:58:40|0.10848
01:58:41|0.10848
01:58:43|0.1085
01:58:44|0.10847
01:58:45|0.10847
01:58:46|0.10847
01:58:47|0.10849
01:58:49|0.1085
01:58:50|0.1085
01:58:50|0.10849
01:58:51|0.10851
01:58:52|0.10854
01:58:54|0.10854
01:58:54|0.1086
01:58:56|0.10862
01:58:56|0.10862
01:58:58|0.10854
01:58:59|0.10854
01:58:59|0.10856
01:59:00|0.10856
01:59:02|0.10856
01:59:02|0.10856
01:59:03|0.10857
01:59:04|0.10855
01:59:06|0.10856
01:59:07|0.10846
01:59:08|0.10845
01:59:09|0.10838
01:59:10|0.10837
01:59:11|0.10829
01:59:12|0.1083
01:59:13|0.10823
01:59:14|0.10833
01:59:16|0.10821
01:59:16|0.10814
01:59:17|0.10812
01:59:19|0.10815
01:59:20|0.10815
01:59:22|0.10812
01:59:22|0.10812
01:59:24|0.10816
01:59:25|0.10828
01:59:26|0.10828
01:59:26|0.10822
01:59:27|0.10828
01:59:29|0.10828
01:59:30|0.10808
01:59:31|0.10817
01:59:32|0.10833
01:59:33|0.10833
01:59:34|0.10828
01:59:35|0.10828
01:59:36|0.10826
01:59:37|0.10831
01:59:38|0.10834
01:59:39|0.10834
01:59:40|0.10835
01:59:41|0.1084
01:59:42|0.10832
01:59:43|0.10831
01:59:44|0.10838
01:59:45|0.10838
01:59:46|0.10836
01:59:47|0.10838
01:59:48|0.10837
01:59:50|0.10819
01:59:51|0.10813
01:59:51|0.10817
01:59:53|0.10819
01:59:54|0.10824
01:59:55|0.10821
01:59:55|0.10825
01:59:57|0.10821
01:59:58|0.10821
02:00:00|0.10818
02:00:00|0.10818
02:00:01|0.10834
02:00:02|0.1083
02:00:03|0.10834
02:00:05|0.10827
02:00:06|0.10825
02:00:07|0.10825
02:00:09|0.10799
02:00:09|0.10809
02:00:10|0.10809
02:00:11|0.10805
02:00:12|0.10809
02:00:14|0.10806
02:00:14|0.10806
02:00:16|0.10804
02:00:17|0.10801
02:00:18|0.10801
02:00:19|0.10801
02:00:20|0.10797
02:00:21|0.10797
02:00:22|0.10804
02:00:23|0.10803
02:00:24|0.10803
02:00:25|0.10797
02:00:26|0.10797
02:00:27|0.1079
02:00:28|0.10785
02:00:29|0.10784
02:00:30|0.10795
02:00:31|0.10802
02:00:32|0.10801
02:00:33|0.108
02:00:35|0.10808
02:00:35|0.10829
02:00:36|0.1082
02:00:38|0.1082
02:00:40|0.10828
02:00:40|0.10828
02:00:41|0.10825
02:00:42|0.10825
02:00:43|0.10827
02:00:44|0.10829
02:00:45|0.10816
02:00:47|0.10823
02:00:49|0.1082
02:00:50|0.10815
02:00:51|0.10815
02:00:52|0.10816
02:00:53|0.10815
02:00:54|0.10815
02:00:56|0.10817
02:00:58|0.10819
02:00:59|0.10819
02:01:00|0.10819
02:01:01|0.10812
02:01:02|0.10806
02:01:02|0.10815
02:01:04|0.10808
02:01:05|0.108
02:01:06|0.10802
02:01:06|0.10802
02:01:07|0.10802
02:01:08|0.10805
02:01:10|0.108
02:01:10|0.10796
02:01:11|0.10791
02:01:12|0.10791
02:01:14|0.10794
02:01:15|0.10793
02:01:17|0.10787
02:01:17|0.10789
02:01:19|0.1079
02:01:20|0.10783
02:01:21|0.10783
02:01:23|0.10773
02:01:25|0.1078
02:01:25|0.10783
02:01:26|0.10778
02:01:27|0.10778
02:01:28|0.10778
02:01:29|0.10771
02:01:30|0.10794
02:01:31|0.1079
02:01:32|0.1079
02:01:33|0.10792
02:01:34|0.10788
02:01:35|0.10789
02:01:36|0.10788
02:01:38|0.10785
02:01:38|0.10783
02:01:39|0.10771
02:01:41|0.10769
02:01:41|0.10774
02:01:42|0.10781
02:01:43|0.10773
02:01:44|0.10773
02:01:45|0.10774
02:01:46|0.10774
02:01:47|0.10774
02:01:49|0.10785
02:01:50|0.10774
02:01:51|0.10776
02:01:52|0.10777
02:01:54|0.1078
02:01:54|0.10786
02:01:56|0.10784
02:01:57|0.10775
02:01:58|0.1077
02:01:59|0.10776
02:02:00|0.10769
02:02:01|0.1077
02:02:02|0.1077
02:02:03|0.10758
02:02:04|0.10764
02:02:05|0.10764
02:02:07|0.10766
02:02:07|0.10766
02:02:08|0.10761
02:02:09|0.1076
02:02:10|0.10756
02:02:11|0.10753
02:02:12|0.10754
02:02:13|0.10746
02:02:14|0.10747
02:02:15|0.10747
02:02:16|0.10744
02:02:18|0.10743
02:02:18|0.10733
02:02:19|0.10738
02:02:20|0.10746
02:02:21|0.10737
02:02:23|0.1074
02:02:24|0.10743
02:02:24|0.10741
02:02:26|0.10741
02:02:27|0.10732
02:02:28|0.10732
02:02:29|0.1073
02:02:31|0.1074
02:02:32|0.10742
02:02:32|0.10746
02:02:34|0.1074
02:02:35|0.10745
02:02:36|0.10754
02:02:36|0.10756
02:02:37|0.10756
02:02:39|0.1076
02:02:40|0.10756
02:02:41|0.10755
02:02:43|0.10756
02:02:43|0.10756
02:02:45|0.10754
02:02:45|0.10748
02:02:47|0.10751
02:02:48|0.10751
02:02:49|0.10753
02:02:50|0.10753
02:02:52|0.10742
02:02:52|0.10731
02:02:54|0.10731
02:02:55|0.10733
02:02:55|0.10736
02:02:57|0.1073
02:02:59|0.10722
02:03:01|0.1073
02:03:02|0.10716
02:03:03|0.10718
02:03:04|0.10724
02:03:04|0.10736
02:03:06|0.10735
02:03:07|0.10737
02:03:08|0.10734
02:03:09|0.1073
02:03:10|0.10727
02:03:11|0.10731
02:03:12|0.10728
02:03:13|0.10716
02:03:15|0.10707
02:03:15|0.10708
02:03:17|0.10719
02:03:18|0.10714
02:03:19|0.10714
02:03:21|0.10706
02:03:21|0.107
02:03:23|0.10693
02:03:24|0.10684
02:03:25|0.10684
02:03:27|0.10682
02:03:28|0.10687
02:03:29|0.107
02:03:31|0.10703
02:03:31|0.10703
02:03:32|0.10696
02:03:33|0.10691
02:03:34|0.10696
02:03:35|0.1069
02:03:36|0.10676
02:03:37|0.10683
02:03:39|0.10684
02:03:40|0.10675
02:03:41|0.1067
02:03:42|0.10675
02:03:43|0.10672
02:03:44|0.10677
02:03:44|0.10678
02:03:46|0.10675
02:03:47|0.10676
02:03:47|0.10679
02:03:49|0.10668
02:03:50|0.1067
02:03:52|0.10676
02:03:53|0.10682
02:03:54|0.10674
02:03:55|0.10673
02:03:56|0.10673
02:03:58|0.10664
02:03:59|0.10664
02:04:00|0.10658
02:04:00|0.10649
02:04:02|0.10652
02:04:03|0.10654
02:04:05|0.10656
02:04:06|0.10656
02:04:07|0.10665
02:04:09|0.10674
02:04:09|0.10669
02:04:11|0.10656
02:04:12|0.10657
02:04:12|0.10666
02:04:14|0.10663
02:04:14|0.10663
02:04:15|0.1067
02:04:16|0.1067
02:04:18|0.10688
02:04:19|0.10689
02:04:20|0.10687
02:04:22|0.1069
02:04:23|0.10691
02:04:24|0.10699
02:04:25|0.107
02:04:25|0.10692
02:04:27|0.10693
02:04:27|0.10695
02:04:29|0.10709
02:04:29|0.10708
02:04:30|0.10705
02:04:31|0.10705
02:04:33|0.10704
02:04:35|0.10716
02:04:35|0.10709
02:04:36|0.10709
02:04:37|0.10715
02:04:38|0.10723
02:04:39|0.10724
02:04:40|0.10727
02:04:41|0.1073
02:04:42|0.1073
02:04:44|0.10723
02:04:44|0.10733
02:04:45|0.10735
02:04:46|0.10739
02:04:47|0.10738
02:04:49|0.10746
02:04:49|0.1075
02:04:51|0.1075
02:04:53|0.10756
02:04:54|0.10745
02:04:55|0.10748
02:04:56|0.10742
02:04:57|0.10738
02:04:58|0.10741
02:05:00|0.10738
02:05:01|0.10738
02:05:01|0.1074
02:05:02|0.10742
02:05:04|0.1073
02:05:06|0.10742
02:05:07|0.1073
02:05:08|0.10738
02:05:09|0.10735
02:05:10|0.10735
02:05:11|0.10741
02:05:12|0.10743
02:05:13|0.10746
02:05:14|0.1075
02:05:15|0.1075
02:05:16|0.10754
02:05:17|0.1076
02:05:19|0.10759
02:05:20|0.10755
02:05:21|0.10755
02:05:22|0.10771
02:05:23|0.10767
02:05:24|0.10756
02:05:25|0.10756
02:05:26|0.1076
02:05:27|0.10765
02:05:28|0.10759
02:05:29|0.10764
02:05:30|0.10767
02:05:31|0.10768
02:05:32|0.1077
02:05:33|0.10772
02:05:34|0.10772
02:05:35|0.10765
02:05:36|0.10761
02:05:37|0.10757
02:05:38|0.10758
02:05:39|0.10758
02:05:40|0.1076
02:05:41|0.10754
02:05:42|0.10756
02:05:43|0.10756
02:05:44|0.10748
02:05:45|0.10753
02:05:46|0.10748
02:05:47|0.1075
02:05:48|0.10743
02:05:49|0.10747
02:05:50|0.10746
02:05:51|0.10747
02:05:53|0.10746
02:05:53|0.10741
02:05:54|0.10746
02:05:57|0.10741
02:05:57|0.10741
02:05:59|0.10741
02:06:01|0.10746
02:06:01|0.10741
02:06:02|0.1074
02:06:04|0.1074
02:06:05|0.1074
02:06:06|0.10732
02:06:07|0.10731
02:06:07|0.10731
02:06:09|0.10737
02:06:10|0.10718
02:06:11|0.10716
02:06:12|0.10716
02:06:13|0.10716
02:06:14|0.10703
02:06:15|0.10707
02:06:17|0.107
02:06:18|0.10701
02:06:19|0.1071
02:06:20|0.10708
02:06:21|0.10731
02:06:22|0.10731
02:06:23|0.10724
02:06:24|0.10727
02:06:26|0.10728
02:06:27|0.10734
02:06:27|0.1073
02:06:29|0.10737
02:06:31|0.10733
02:06:31|0.10733
02:06:32|0.10733
02:06:33|0.10739
02:06:34|0.10736
02:06:36|0.10742
02:06:36|0.10738
02:06:37|0.10743
02:06:39|0.10743
02:06:40|0.10743
02:06:41|0.10741
02:06:42|0.10742
02:06:43|0.10735
02:06:44|0.10732
02:06:45|0.10735
02:06:46|0.10726
02:06:47|0.10737
02:06:48|0.10737
02:06:49|0.1074
02:06:50|0.1074
02:06:51|0.1074
02:06:52|0.10738
02:06:53|0.1074
02:06:54|0.10738
02:06:55|0.10744
02:06:56|0.1074
02:06:57|0.10748
02:06:58|0.10748
02:07:00|0.10755
02:07:01|0.10757
02:07:01|0.10759
02:07:03|0.10756
02:07:03|0.1076
02:07:04|0.10758
02:07:07|0.10758
02:07:07|0.10753
02:07:08|0.1075
02:07:09|0.10749
02:07:10|0.10749
02:07:12|0.10749
02:07:12|0.10749
02:07:13|0.10747
02:07:15|0.10747
02:07:15|0.10747
02:07:16|0.10742
02:07:18|0.10742
02:07:19|0.10744
02:07:20|0.10726
02:07:21|0.10724
02:07:22|0.10738
02:07:23|0.10746
02:07:24|0.10748
02:07:25|0.10751
02:07:26|0.10752
02:07:28|0.10753
02:07:28|0.10753
02:07:30|0.10755
02:07:31|0.10747
02:07:33|0.1075
02:07:34|0.1075
02:07:34|0.1075
02:07:36|0.10738
02:07:36|0.10726
02:07:38|0.10729
02:07:39|0.10723
02:07:40|0.10731
02:07:40|0.10731
02:07:42|0.10733
02:07:42|0.10731
02:07:44|0.10731
02:07:44|0.10724
02:07:46|0.10718
02:07:47|0.10712
02:07:48|0.10712
02:07:49|0.10722
02:07:50|0.10722
02:07:51|0.10712
02:07:52|0.10717
02:07:53|0.10719
02:07:55|0.10703
02:07:56|0.10707
02:07:57|0.10704
02:07:58|0.107
02:07:59|0.10705
02:08:00|0.10703
02:08:01|0.10703
02:08:02|0.10703
02:08:03|0.10706
02:08:05|0.10707
02:08:06|0.10709
02:08:07|0.10698
02:08:08|0.10694
02:08:09|0.10686
02:08:11|0.10679
02:08:12|0.10674
02:08:13|0.10687
02:08:14|0.10683
02:08:15|0.10678
02:08:16|0.10671
02:08:17|0.10675
02:08:18|0.10677
02:08:19|0.10669
02:08:20|0.10665
02:08:21|0.10659
02:08:22|0.10652
02:08:24|0.10659
02:08:25|0.10656
02:08:25|0.10654
02:08:27|0.10652
02:08:28|0.10652
02:08:29|0.10658
02:08:30|0.10651
02:08:31|0.10651
02:08:32|0.10668
02:08:33|0.10671
02:08:34|0.10665
02:08:35|0.10652
02:08:35|0.10662
02:08:36|0.10658
02:08:38|0.10657
02:08:39|0.10653
02:08:39|0.10647
02:08:41|0.10642
02:08:42|0.10642
02:08:43|0.10642
02:08:44|0.10626
02:08:45|0.10631
02:08:46|0.10628
02:08:47|0.10625
02:08:47|0.10639
02:08:49|0.10638
02:08:50|0.10647
02:08:51|0.10649
02:08:52|0.10652
02:08:53|0.10654
02:08:53|0.10654
02:08:56|0.10648
02:08:56|0.10652
02:08:58|0.10651
02:08:59|0.10638
02:09:01|0.1064
02:09:02|0.10639
02:09:03|0.10639
02:09:04|0.10661
02:09:05|0.10652
02:09:06|0.1066
02:09:08|0.10652
02:09:08|0.10652
02:09:09|0.10646
02:09:11|0.10653
02:09:11|0.10651
02:09:13|0.10643
02:09:14|0.10645
02:09:15|0.10651
02:09:16|0.10651
02:09:17|0.10655
02:09:18|0.10655
02:09:19|0.10653
02:09:20|0.10656
02:09:21|0.10656
02:09:22|0.10646
02:09:23|0.10652
02:09:24|0.10656
02:09:25|0.10656
02:09:26|0.10656
02:09:27|0.10636
02:09:28|0.10636
02:09:29|0.10639
02:09:30|0.10636
02:09:31|0.10639
02:09:32|0.10639
02:09:33|0.10639
02:09:34|0.10641
02:09:35|0.10641
02:09:36|0.10646
02:09:37|0.10648
02:09:38|0.10653
02:09:39|0.10649
02:09:41|0.10646
02:09:42|0.10648
02:09:43|0.10642
02:09:44|0.10651
02:09:45|0.10657
02:09:46|0.10661
02:09:47|0.10661
02:09:48|0.10661
02:09:49|0.10659
02:09:50|0.10665
02:09:51|0.10669
02:09:52|0.10669
02:09:53|0.10661
02:09:54|0.10665
02:09:55|0.10666
02:09:56|0.10666
02:09:57|0.1067
02:09:58|0.1067
02:09:59|0.10676
02:10:01|0.10668
02:10:03|0.10679
02:10:04|0.10685
02:10:05|0.10692
02:10:06|0.10689
02:10:07|0.10695
02:10:08|0.10691
02:10:10|0.10699
02:10:11|0.10706
02:10:11|0.10708
02:10:13|0.10725
02:10:14|0.10718
02:10:14|0.10718
02:10:16|0.10721
02:10:16|0.10725
02:10:18|0.10721
02:10:19|0.10722
02:10:20|0.10714
02:10:21|0.10714
02:10:23|0.10704
02:10:24|0.10718
02:10:26|0.10715
02:10:27|0.10706
02:10:29|0.10706
02:10:29|0.10698
02:10:30|0.10696
02:10:32|0.10692
02:10:33|0.1069
02:10:34|0.1069
02:10:35|0.1069
02:10:36|0.1069
02:10:36|0.1069
02:10:38|0.10686
02:10:39|0.10684
02:10:40|0.10688
02:10:41|0.10689
02:10:42|0.10688
02:10:43|0.10677
02:10:44|0.1067
02:10:45|0.1067
02:10:46|0.1067
02:10:48|0.1067
02:10:49|0.10675
02:10:50|0.10669
02:10:51|0.10658
02:10:52|0.10659
02:10:53|0.10661
02:10:54|0.10656
02:10:55|0.10656
02:10:56|0.10657
02:10:58|0.10654
02:10:59|0.10654
02:10:59|0.10654
02:11:01|0.10655
02:11:01|0.10656
02:11:02|0.10663
02:11:04|0.10662
02:11:05|0.10665
02:11:06|0.10666
02:11:07|0.10672
02:11:08|0.10677
02:11:09|0.10677
02:11:10|0.10677
02:11:11|0.10681
02:11:12|0.10675
02:11:13|0.10679
02:11:14|0.10681
02:11:15|0.10684
02:11:16|0.10686
02:11:17|0.10683
02:11:18|0.10678
02:11:19|0.10678
02:11:20|0.10665
02:11:21|0.10665
02:11:23|0.10671
02:11:25|0.1066
02:11:25|0.10659
02:11:26|0.10655
02:11:27|0.1065
02:11:28|0.1065
02:11:29|0.10642
02:11:30|0.10644
02:11:31|0.10648
02:11:32|0.1065
02:11:33|0.1065
02:11:34|0.1065
02:11:35|0.10641
02:11:36|0.10631
02:11:37|0.10631
02:11:38|0.10635
02:11:39|0.10635
02:11:40|0.10634
02:11:41|0.1063
02:11:43|0.10623
02:11:44|0.10625
02:11:44|0.10634
02:11:45|0.1063
02:11:46|0.10621
02:11:47|0.10624
02:11:49|0.10632
02:11:49|0.10642
02:11:50|0.10642
02:11:51|0.10643
02:11:53|0.10643
02:11:54|0.10638
02:11:55|0.10641
02:11:56|0.10649
02:11:57|0.10649
02:11:58|0.10649
02:12:00|0.10648
02:12:01|0.10647
02:12:02|0.10643
02:12:03|0.1064
02:12:05|0.10645
02:12:06|0.10646
02:12:08|0.10642
02:12:08|0.10644
02:12:09|0.10632
02:12:11|0.1063
02:12:11|0.10636
02:12:12|0.10624
02:12:13|0.10636
02:12:14|0.10633
02:12:16|0.1063
02:12:17|0.10634
02:12:18|0.10634
02:12:19|0.10633
02:12:20|0.10638
02:12:21|0.10638
02:12:22|0.10638
02:12:23|0.10635
02:12:24|0.10635
02:12:25|0.10635
02:12:26|0.10635
02:12:27|0.10641
02:12:28|0.10638
02:12:30|0.10624
02:12:30|0.10624
02:12:32|0.10626
02:12:33|0.10626
02:12:34|0.10622
02:12:35|0.10635
02:12:35|0.10634
02:12:36|0.10634
02:12:38|0.10638
02:12:39|0.10638
02:12:40|0.1064
02:12:41|0.10646
02:12:41|0.1065
02:12:42|0.10653
02:12:44|0.10664
02:12:45|0.10669
02:12:47|0.10686
02:12:47|0.10686
02:12:48|0.10678
02:12:49|0.10671
02:12:50|0.10666
02:12:51|0.1066
02:12:52|0.1066
02:12:54|0.10669
02:12:55|0.10673
02:12:56|0.10667
02:12:57|0.10667
02:12:57|0.10671
02:13:00|0.10681
02:13:01|0.10682
02:13:02|0.10687
02:13:02|0.1069
02:13:04|0.10686
02:13:05|0.10684
02:13:06|0.10685
02:13:07|0.10668
02:13:08|0.1067
02:13:09|0.10677
02:13:10|0.1068
02:13:11|0.10672
02:13:12|0.10668
02:13:13|0.10676
02:13:15|0.1068
02:13:16|0.10679
02:13:17|0.10671
02:13:19|0.10667
02:13:20|0.10654
02:13:21|0.10651
02:13:22|0.10653
02:13:23|0.10651
02:13:23|0.10653
02:13:26|0.10653
02:13:26|0.10657
02:13:27|0.1066
02:13:29|0.10651
02:13:30|0.10646
02:13:32|0.10653
02:13:32|0.10645
02:13:33|0.10644
02:13:35|0.10651
02:13:35|0.10644
02:13:37|0.10645
02:13:38|0.10652
02:13:39|0.10672
02:13:39|0.10679
02:13:41|0.10685
02:13:43|0.10678
02:13:44|0.10678
02:13:45|0.10683
02:13:46|0.10677
02:13:47|0.10677
02:13:47|0.10666
02:13:48|0.10674
02:13:49|0.1067
02:13:51|0.10662
02:13:51|0.10662
02:13:53|0.10667
02:13:54|0.10667
02:13:54|0.1066
02:13:56|0.10663
02:13:56|0.10663
02:13:58|0.10676
02:13:59|0.10676
02:14:00|0.10676
02:14:01|0.10676
02:14:03|0.10678
02:14:05|0.10678
02:14:05|0.10672
02:14:06|0.10677
02:14:08|0.10672
02:14:09|0.10672
02:14:10|0.1067
02:14:12|0.10672
02:14:12|0.10672
02:14:13|0.10667
02:14:14|0.10669
02:14:15|0.10669
02:14:16|0.10661
02:14:17|0.10663
02:14:18|0.10656
02:14:19|0.10658
02:14:21|0.10663
02:14:21|0.10662
02:14:22|0.10656
02:14:23|0.10656
02:14:24|0.10661
02:14:25|0.1066
02:14:26|0.10659
02:14:27|0.10662
02:14:28|0.10665
02:14:29|0.10661
02:14:30|0.1066
02:14:32|0.1066
02:14:32|0.1066
02:14:33|0.10662
02:14:34|0.10672
02:14:36|0.10673
02:14:37|0.10683
02:14:38|0.10683
02:14:39|0.10695
02:14:40|0.10692
02:14:41|0.10689
02:14:42|0.10689
02:14:43|0.10695
02:14:44|0.10689
02:14:45|0.10689
02:14:46|0.10693
02:14:47|0.10687
02:14:48|0.10689
02:14:49|0.10695
02:14:50|0.1071
02:14:51|0.10708
02:14:52|0.107
02:14:53|0.10702
02:14:54|0.10707
02:14:55|0.10703
02:14:56|0.10705
02:14:57|0.10709
02:14:58|0.10714
02:14:59|0.10716
02:15:00|0.10719
02:15:02|0.1072
02:15:02|0.10718
02:15:04|0.10713
02:15:05|0.10705
02:15:06|0.10705
02:15:07|0.10711
02:15:08|0.107
02:15:09|0.107
02:15:11|0.10704
02:15:12|0.10704
02:15:13|0.10712
02:15:15|0.10715
02:15:15|0.10727
02:15:16|0.10725
02:15:17|0.10724
02:15:18|0.10714
02:15:19|0.10714
02:15:20|0.10716
02:15:22|0.10711
02:15:24|0.1071
02:15:24|0.1071
02:15:25|0.1071
02:15:26|0.10706
02:15:27|0.10706
02:15:28|0.10706
02:15:29|0.10706
02:15:30|0.10705
02:15:32|0.1071
02:15:34|0.10712
02:15:34|0.107
02:15:35|0.10703
02:15:37|0.10694
02:15:38|0.10691
02:15:38|0.10687
02:15:39|0.1069
02:15:41|0.10686
02:15:42|0.10686
02:15:43|0.107
02:15:44|0.10695
02:15:45|0.10694
02:15:46|0.10695
02:15:47|0.10699
02:15:48|0.10699
02:15:49|0.10695
02:15:50|0.10695
02:15:51|0.10694
02:15:52|0.10694
02:15:53|0.10697
02:15:54|0.10694
02:15:55|0.10697
02:15:56|0.10695
02:15:58|0.10695
02:15:59|0.10695
02:15:59|0.10687
02:16:01|0.10682
02:16:03|0.10687
02:16:04|0.10679
02:16:06|0.10679
02:16:06|0.10679
02:16:08|0.10679
02:16:08|0.10691
02:16:09|0.10693
02:16:10|0.10688
02:16:11|0.10692
02:16:12|0.10692
02:16:14|0.10688
02:16:15|0.10701
02:16:16|0.10701
02:16:17|0.107
02:16:18|0.10693
02:16:19|0.10699
02:16:20|0.10694
02:16:21|0.10694
02:16:22|0.10703
02:16:23|0.10703
02:16:24|0.10705
02:16:25|0.10705
02:16:26|0.10701
02:16:27|0.10701
02:16:29|0.10704
02:16:31|0.10707
02:16:32|0.10707
02:16:33|0.10707
02:16:34|0.10705
02:16:35|0.10705
02:16:37|0.107
02:16:38|0.107
02:16:39|0.10695
02:16:41|0.10699
02:16:41|0.10699
02:16:42|0.10698
02:16:43|0.10699
02:16:44|0.10699
02:16:45|0.10701
02:16:46|0.10699
02:16:47|0.10699
02:16:48|0.10703
02:16:49|0.10703
02:16:50|0.10703
02:16:52|0.10703
02:16:53|0.1071
02:16:54|0.1071
02:16:55|0.10716
02:16:56|0.10722
02:16:57|0.10723
02:16:59|0.10715
02:16:59|0.10715
02:17:01|0.10721
02:17:01|0.10721
02:17:03|0.10729
02:17:05|0.10734
02:17:06|0.10727
02:17:07|0.10727
02:17:08|0.10723
02:17:09|0.10724
02:17:10|0.1073
02:17:11|0.1073
02:17:12|0.10728
02:17:13|0.10741
02:17:14|0.10751
02:17:15|0.10751
02:17:16|0.1075
02:17:17|0.10749
02:17:18|0.10757
02:17:20|0.10761
02:17:21|0.10763
02:17:22|0.10767
02:17:23|0.10756
02:17:24|0.10766
02:17:24|0.10763
02:17:26|0.10762
02:17:26|0.10768
02:17:27|0.10773
02:17:29|0.10771
02:17:31|0.10771
02:17:31|0.1078
02:17:33|0.10775
02:17:33|0.10769
02:17:34|0.10776
02:17:36|0.10773
02:17:37|0.10768
02:17:38|0.10775
02:17:39|0.10773
02:17:40|0.1078
02:17:41|0.10786
02:17:42|0.10789
02:17:43|0.10783
02:17:44|0.10787
02:17:45|0.10786
02:17:45|0.10775
02:17:47|0.10775
02:17:48|0.10779
02:17:49|0.10775
02:17:50|0.10775
02:17:51|0.10775
02:17:53|0.10781
02:17:54|0.10781
02:17:55|0.10789
02:17:55|0.10785
02:17:57|0.10769
02:17:57|0.10768
02:17:59|0.10768
02:17:59|0.10768
02:18:01|0.10768
02:18:01|0.10779
02:18:03|0.10774
02:18:04|0.10781
02:18:05|0.10781
02:18:07|0.10785
02:18:08|0.10771
02:18:09|0.10768
02:18:11|0.10772
02:18:11|0.10772
02:18:12|0.10772
02:18:14|0.10771
02:18:15|0.10771
02:18:16|0.10773
02:18:17|0.10774
02:18:17|0.10771
02:18:19|0.10758
02:18:19|0.10752
02:18:21|0.10753
02:18:22|0.10762
02:18:23|0.1077
02:18:24|0.10765
02:18:25|0.10755
02:18:27|0.10761
02:18:27|0.10761
02:18:28|0.10767
02:18:30|0.10767
02:18:30|0.10767
02:18:31|0.10767
02:18:33|0.10775
02:18:34|0.10775
02:18:35|0.10776
02:18:36|0.10776
02:18:37|0.10773
02:18:37|0.10768
02:18:38|0.10769
02:18:40|0.10772
02:18:40|0.10774
02:18:42|0.10777
02:18:44|0.10782
02:18:44|0.10783
02:18:45|0.1078
02:18:46|0.10778
02:18:47|0.10773
02:18:48|0.10773
02:18:49|0.10775
02:18:50|0.10773
02:18:51|0.10768
02:18:52|0.10768
02:18:53|0.1077
02:18:55|0.1077
02:18:55|0.1077
02:18:56|0.1077
02:18:58|0.10765
02:18:59|0.10764
02:19:00|0.1078
02:19:02|0.10786
02:19:02|0.10774
02:19:04|0.10768
02:19:05|0.1076
02:19:06|0.10767
02:19:07|0.1076
02:19:08|0.10761
02:19:09|0.10767
02:19:10|0.10763
02:19:11|0.10764
02:19:12|0.10766
02:19:14|0.10762
02:19:15|0.10762
02:19:16|0.10763
02:19:17|0.10757
02:19:18|0.1076
02:19:19|0.10754
02:19:20|0.1076
02:19:20|0.1076
02:19:22|0.1076
02:19:23|0.1076
02:19:23|0.1076
02:19:25|0.1076
02:19:25|0.1076
02:19:26|0.10752
02:19:28|0.10747
02:19:28|0.10753
02:19:30|0.10753
02:19:32|0.10752
02:19:32|0.10757
02:19:34|0.10761
02:19:35|0.10756
02:19:37|0.10768
02:19:38|0.10765
02:19:39|0.10765
02:19:40|0.10758
02:19:41|0.10758
02:19:42|0.10758
02:19:43|0.1079
02:19:44|0.10787
02:19:45|0.10782
02:19:46|0.10788
02:19:47|0.10788
02:19:48|0.10791
02:19:49|0.10789
02:19:50|0.10791
02:19:51|0.10791
02:19:52|0.10789
02:19:53|0.10789
02:19:54|0.10789
02:19:55|0.10791
02:19:57|0.10791
02:19:59|0.10795
02:19:59|0.10795
02:20:00|0.10799
02:20:01|0.10802
02:20:02|0.10807
02:20:03|0.10811
02:20:05|0.10811
02:20:06|0.10808
02:20:07|0.10807
02:20:08|0.10806
02:20:10|0.10795
02:20:10|0.10793
02:20:11|0.10782
02:20:12|0.10783
02:20:13|0.10777
02:20:14|0.10778
02:20:15|0.10784
02:20:16|0.10787
02:20:18|0.10782
02:20:18|0.10785
02:20:19|0.10787
02:20:20|0.10788
02:20:21|0.10788
02:20:23|0.10785
02:20:23|0.10779
02:20:25|0.10775
02:20:25|0.10771
02:20:26|0.10771
02:20:27|0.10771
02:20:28|0.10777
02:20:29|0.10777
02:20:30|0.10777
02:20:31|0.10779
02:20:32|0.10779
02:20:34|0.1078
02:20:34|0.10778
02:20:36|0.10785
02:20:37|0.10789
02:20:38|0.10791
02:20:39|0.10789
02:20:40|0.10789
02:20:41|0.10789
02:20:42|0.10783
02:20:43|0.1078
02:20:45|0.10778
02:20:45|0.10778
02:20:46|0.10779
02:20:47|0.10779
02:20:48|0.10779
02:20:49|0.1078
02:20:50|0.1078
02:20:51|0.1078
02:20:52|0.10774
02:20:53|0.1078
02:20:54|0.10786
02:20:56|0.10786
02:20:56|0.10786
02:20:57|0.1078
02:20:59|0.10778
02:20:59|0.10773
02:21:02|0.10777
02:21:02|0.10777
02:21:03|0.10778
02:21:04|0.10778
02:21:06|0.10778
02:21:07|0.10771
02:21:07|0.10773
02:21:09|0.10749
02:21:10|0.1074
02:21:12|0.10766
02:21:13|0.10758
02:21:13|0.10756
02:21:15|0.10757
02:21:15|0.10757
02:21:17|0.10755
02:21:18|0.1075
02:21:19|0.10746
02:21:20|0.10757
02:21:21|0.10753
02:21:22|0.1075
02:21:23|0.10751
02:21:24|0.10755
02:21:25|0.10746
02:21:26|0.10738
02:21:28|0.10739
02:21:29|0.10749
02:21:30|0.10753
02:21:31|0.10753
02:21:32|0.10755
02:21:34|0.10764
02:21:34|0.10763
02:21:35|0.10765
02:21:36|0.10766
02:21:37|0.10775
02:21:38|0.10775
02:21:39|0.10765
02:21:40|0.10759
02:21:41|0.10761
02:21:42|0.10768
02:21:44|0.1076
02:21:44|0.10762
02:21:45|0.10763
02:21:46|0.10771
02:21:47|0.10771
02:21:48|0.10768
02:21:49|0.10767
02:21:50|0.10758
02:21:51|0.10758
02:21:53|0.10752
02:21:54|0.10762
02:21:55|0.10774
02:21:56|0.10786
02:21:57|0.10779
02:21:58|0.10785
02:21:59|0.10778
02:22:00|0.1078
02:22:01|0.10778
02:22:02|0.10776
02:22:03|0.10777
02:22:04|0.10786
02:22:05|0.10781
02:22:06|0.10777
02:22:07|0.10786
02:22:09|0.10778
02:22:10|0.10779
02:22:12|0.10776
02:22:13|0.10769
02:22:14|0.10769
02:22:14|0.10766
02:22:16|0.10758
02:22:17|0.10762
02:22:17|0.10758
02:22:19|0.10759
02:22:20|0.10752
02:22:21|0.10755
02:22:22|0.10761
02:22:23|0.1076
02:22:25|0.10752
02:22:25|0.10748
02:22:26|0.10745
02:22:27|0.10742
02:22:28|0.10745
02:22:29|0.10742
02:22:30|0.1074
02:22:32|0.10737
02:22:32|0.10732
02:22:33|0.10728
02:22:35|0.1072
02:22:36|0.10727
02:22:37|0.10723
02:22:38|0.10725
02:22:39|0.10729
02:22:40|0.10729
02:22:41|0.10725
02:22:42|0.1073
02:22:43|0.10726
02:22:44|0.10726
02:22:45|0.10727
02:22:46|0.10731
02:22:47|0.10733
02:22:48|0.10724
02:22:49|0.10731
02:22:50|0.10731
02:22:51|0.1073
02:22:52|0.1073
02:22:53|0.1073
02:22:54|0.10733
02:22:55|0.10726
02:22:56|0.10722
02:22:57|0.10717
02:22:58|0.1071
02:22:59|0.10706
02:23:00|0.10706
02:23:01|0.10703
02:23:02|0.10711
02:23:03|0.10713
02:23:05|0.10708
02:23:05|0.10702
02:23:06|0.10704
02:23:07|0.10711
02:23:08|0.10704
02:23:10|0.10702
02:23:10|0.10708
02:23:12|0.1069
02:23:12|0.10694
02:23:15|0.10692
02:23:16|0.10694
02:23:16|0.10692
02:23:18|0.10695
02:23:20|0.10686
02:23:21|0.10676
02:23:21|0.10687
02:23:23|0.10685
02:23:23|0.10685
02:23:24|0.10668
02:23:26|0.10677
02:23:27|0.10684
02:23:28|0.1068
02:23:29|0.10675
02:23:30|0.10669
02:23:31|0.10669
02:23:32|0.10671
02:23:33|0.1067
02:23:34|0.10663
02:23:35|0.10663
02:23:37|0.10663
02:23:38|0.1066
02:23:39|0.10661
02:23:40|0.10661
02:23:40|0.10661
02:23:43|0.10655
02:23:43|0.10648
02:23:44|0.10648
02:23:45|0.10648
02:23:46|0.10652
02:23:48|0.10659
02:23:49|0.10659
02:23:51|0.10651
02:23:51|0.10657
02:23:52|0.10669
02:23:53|0.10677
02:23:54|0.10678
02:23:55|0.10671
02:23:56|0.10675
02:23:57|0.10674
02:23:58|0.10672
02:23:59|0.10671
02:24:00|0.10665
02:24:01|0.10673
02:24:02|0.10673
02:24:03|0.10676
02:24:04|0.10682
02:24:05|0.10681
02:24:06|0.10682
02:24:07|0.10681
02:24:08|0.10681
02:24:10|0.10689
02:24:12|0.10696
02:24:12|0.10699
02:24:13|0.10703
02:24:15|0.10703
02:24:16|0.10702
02:24:17|0.107
02:24:18|0.107
02:24:19|0.107
02:24:20|0.10688
02:24:21|0.10693
02:24:22|0.10698
02:24:23|0.1071
02:24:25|0.10712
02:24:26|0.10712
02:24:28|0.10709
02:24:28|0.10709
02:24:29|0.1071
02:24:30|0.10713
02:24:31|0.10717
02:24:32|0.10712
02:24:33|0.1072
02:24:34|0.10732
02:24:35|0.10728
02:24:36|0.10725
02:24:37|0.10728
02:24:39|0.10735
02:24:39|0.10741
02:24:40|0.10748
02:24:41|0.10756
02:24:42|0.10757
02:24:43|0.1075
02:24:44|0.10749
02:24:45|0.10746
02:24:46|0.10755
02:24:47|0.10751
02:24:48|0.1075
02:24:50|0.10752
02:24:50|0.10751
02:24:51|0.10748
02:24:52|0.10755
02:24:53|0.1075
02:24:55|0.10749
02:24:55|0.10754
02:24:56|0.10754
02:24:57|0.10753
02:24:58|0.10753
02:24:59|0.10753
02:25:00|0.10753
02:25:01|0.10753
02:25:02|0.10753
02:25:03|0.10752
02:25:04|0.10752
02:25:06|0.10758
02:25:06|0.10763
02:25:07|0.10767
02:25:09|0.10749
02:25:09|0.10754
02:25:12|0.10758
02:25:13|0.10766
02:25:15|0.10777
02:25:16|0.10775
02:25:17|0.10771
02:25:18|0.10772
02:25:19|0.10774
02:25:20|0.10772
02:25:21|0.10768
02:25:22|0.10763
02:25:23|0.10765
02:25:24|0.10764
02:25:25|0.10766
02:25:26|0.10773
02:25:28|0.10777
02:25:28|0.10779
02:25:29|0.10774
02:25:30|0.10773
02:25:31|0.10772
02:25:32|0.10772
02:25:33|0.10772
02:25:34|0.10771
02:25:35|0.10771
02:25:36|0.10772
02:25:37|0.10778
02:25:38|0.10778
02:25:40|0.10778
02:25:41|0.10779
02:25:42|0.10787
02:25:43|0.10786
02:25:44|0.10788
02:25:45|0.10805
02:25:46|0.10802
02:25:46|0.10808
02:25:47|0.10802
02:25:49|0.10797
02:25:50|0.10792
02:25:51|0.10792
02:25:52|0.10792
02:25:53|0.1079
02:25:54|0.10791
02:25:55|0.10794
02:25:56|0.10799
02:25:57|0.10799
02:25:58|0.10802
02:25:59|0.10804
02:26:00|0.10804
02:26:01|0.10805
02:26:02|0.10799
02:26:03|0.10799
02:26:04|0.10811
02:26:05|0.10803
02:26:07|0.10799
02:26:07|0.10817
02:26:09|0.10818
02:26:09|0.1082
02:26:10|0.10828
02:26:12|0.1082
02:26:13|0.10814
02:26:15|0.10805
02:26:17|0.10804
02:26:17|0.10806
02:26:18|0.10817
02:26:19|0.10817
02:26:20|0.10816
02:26:22|0.1082
02:26:23|0.10824
02:26:24|0.10824
02:26:26|0.10815
02:26:27|0.10818
02:26:28|0.10818
02:26:29|0.10813
02:26:31|0.10826
02:26:31|0.10819
02:26:33|0.10818
02:26:34|0.10818
02:26:35|0.10817
02:26:36|0.10817
02:26:38|0.10817
02:26:38|0.1081
02:26:39|0.1081
02:26:40|0.1081
02:26:41|0.10807
02:26:42|0.10803
02:26:43|0.10802
02:26:44|0.108
02:26:45|0.10806
02:26:46|0.10802
02:26:47|0.10802
02:26:48|0.10802
02:26:49|0.10799
02:26:50|0.10803
02:26:51|0.10803
02:26:52|0.10803
02:26:53|0.10796
02:26:55|0.108
02:26:56|0.10805
02:26:57|0.10805
02:26:58|0.10807
02:26:59|0.10806
02:27:00|0.10806
02:27:01|0.1081
02:27:02|0.10818
02:27:03|0.10821
02:27:04|0.10822
02:27:06|0.10822
02:27:06|0.10822
02:27:07|0.10824
02:27:08|0.10831
02:27:09|0.10833
02:27:11|0.10828
02:27:11|0.10826
02:27:13|0.1083
02:27:15|0.10834
02:27:16|0.1084
02:27:18|0.10841
02:27:18|0.10841
02:27:19|0.10847
02:27:20|0.10846
02:27:22|0.1084
02:27:22|0.10839
02:27:23|0.10844
02:27:26|0.10852
02:27:26|0.10855
02:27:27|0.10854
02:27:28|0.10846
02:27:29|0.10851
02:27:30|0.10854
02:27:31|0.10865
02:27:32|0.10861
02:27:33|0.1085
02:27:34|0.10854
02:27:36|0.10853
02:27:38|0.10864
02:27:38|0.10864
02:27:40|0.10875
02:27:41|0.10875
02:27:42|0.10875
02:27:44|0.10868
02:27:44|0.10869
02:27:46|0.10869
02:27:46|0.10869
02:27:47|0.10869
02:27:48|0.10867
02:27:50|0.10865
02:27:50|0.10865
02:27:51|0.10865
02:27:53|0.10871
02:27:53|0.10868
02:27:55|0.10868
02:27:55|0.10863
02:27:56|0.10865
02:27:59|0.10863
02:27:59|0.10867
02:28:00|0.10882
02:28:01|0.10888
02:28:02|0.10898
02:28:03|0.10901
02:28:04|0.10903
02:28:05|0.10908
02:28:06|0.10885
02:28:07|0.10882
02:28:08|0.10889
02:28:10|0.10888
02:28:11|0.10888
02:28:13|0.10885
02:28:13|0.10886
02:28:16|0.10895
02:28:16|0.10902
02:28:18|0.10893
02:28:18|0.1089
02:28:20|0.10893
02:28:21|0.10893
02:28:22|0.10893
02:28:24|0.10897
02:28:25|0.10897
02:28:25|0.109
02:28:28|0.109
02:28:28|0.10893
02:28:29|0.10914
02:28:30|0.10919
02:28:31|0.10914
02:28:32|0.10915
02:28:33|0.10916
02:28:34|0.10914
02:28:35|0.10917
02:28:36|0.10912
02:28:38|0.10915
02:28:38|0.10915
02:28:40|0.10911
02:28:40|0.10913
02:28:41|0.1092
02:28:43|0.10925
02:28:44|0.1092
02:28:45|0.10925
02:28:46|0.10922
02:28:47|0.10926
02:28:48|0.10923
02:28:50|0.10928
02:28:50|0.10928
02:28:51|0.10925
02:28:53|0.10926
02:28:54|0.10924
02:28:54|0.10924
02:28:55|0.10934
02:28:57|0.10934
02:28:57|0.1093
02:28:59|0.10932
02:29:00|0.10932
02:29:01|0.10932
02:29:02|0.10932
02:29:03|0.10931
02:29:04|0.1093
02:29:05|0.10933
02:29:06|0.10933
02:29:07|0.10928
02:29:08|0.10921
02:29:09|0.10918
02:29:10|0.10921
02:29:11|0.10916
02:29:12|0.10913
02:29:13|0.10908
02:29:14|0.10913
02:29:16|0.10908
02:29:17|0.10907
02:29:19|0.10905
02:29:20|0.10909
02:29:21|0.10912
02:29:23|0.10912
02:29:23|0.10914
02:29:25|0.10911
02:29:25|0.109
02:29:27|0.109
02:29:28|0.10902
02:29:29|0.10896
02:29:29|0.109
02:29:30|0.10904
02:29:31|0.10903
02:29:33|0.10903
02:29:33|0.10903
02:29:35|0.10903
02:29:35|0.10903
02:29:37|0.10904
02:29:38|0.10907
02:29:39|0.10911
02:29:40|0.10911
02:29:41|0.10914
02:29:43|0.10916
02:29:43|0.10914
02:29:45|0.1091
02:29:46|0.10916
02:29:46|0.10916
02:29:48|0.10912
02:29:49|0.10917
02:29:50|0.10917
02:29:50|0.10922
02:29:51|0.10916
02:29:53|0.1092
02:29:54|0.10923
02:29:54|0.10923
02:29:56|0.10923
02:29:56|0.10921
02:29:57|0.10918
02:29:59|0.10916
02:30:00|0.10914
02:30:01|0.10908
02:30:02|0.10907
02:30:03|0.10909
02:30:03|0.1091
02:30:05|0.1091
02:30:06|0.10904
02:30:08|0.10902
02:30:09|0.10902
02:30:09|0.10893
02:30:10|0.10892
02:30:12|0.10899
02:30:13|0.10897
02:30:13|0.10901
02:30:15|0.10903
02:30:15|0.10903
02:30:16|0.10903
02:30:18|0.10912
02:30:19|0.10908
02:30:20|0.10907
02:30:21|0.109
02:30:23|0.10898
02:30:24|0.10894
02:30:26|0.10886
02:30:27|0.10895
02:30:29|0.10884
02:30:30|0.10885
02:30:31|0.1088
02:30:33|0.10875
02:30:33|0.10875
02:30:35|0.10868
02:30:35|0.10872
02:30:37|0.10879
02:30:38|0.10872
02:30:39|0.10872
02:30:40|0.10872
02:30:41|0.10874
02:30:42|0.10871
02:30:44|0.10871
02:30:44|0.10871
02:30:45|0.10871
02:30:47|0.10872
02:30:48|0.10873
02:30:49|0.10873
02:30:50|0.10873
02:30:50|0.10871
02:30:52|0.10871
02:30:53|0.10871
02:30:53|0.10871
02:30:55|0.1087
02:30:57|0.10874
02:30:57|0.10874
02:30:58|0.10873
02:30:59|0.10873
02:31:00|0.10873
02:31:01|0.10875
02:31:03|0.10876
02:31:04|0.10876
02:31:05|0.10876
02:31:07|0.10868
02:31:08|0.10871
02:31:08|0.10865
02:31:09|0.10867
02:31:10|0.10863
02:31:11|0.1087
02:31:12|0.10876
02:31:13|0.10876
02:31:14|0.10876
02:31:15|0.10876
02:31:16|0.10876
02:31:18|0.10874
02:31:20|0.10881
02:31:20|0.10881
02:31:22|0.10885
02:31:22|0.10885
02:31:24|0.10885
02:31:25|0.10881
02:31:26|0.10881
02:31:26|0.10884
02:31:29|0.10869
02:31:30|0.10867
02:31:31|0.10867
02:31:32|0.10867
02:31:33|0.10863
02:31:34|0.10866
02:31:35|0.10867
02:31:36|0.10858
02:31:37|0.10863
02:31:38|0.10858
02:31:40|0.10857
02:31:41|0.1088
02:31:42|0.1088
02:31:43|0.10888
02:31:45|0.10883
02:31:46|0.10885
02:31:46|0.10884
02:31:48|0.10891
02:31:49|0.10895
02:31:50|0.10923
02:31:51|0.10922
02:31:52|0.10911
02:31:53|0.10914
02:31:54|0.10914
02:31:56|0.1093
02:31:57|0.10935
02:31:59|0.10937
02:31:59|0.10955
02:32:00|0.10946
02:32:01|0.10933
02:32:02|0.1093
02:32:03|0.10926
02:32:05|0.10916
02:32:06|0.10924
02:32:07|0.10922
02:32:08|0.10937
02:32:09|0.10936
02:32:10|0.10945
02:32:11|0.10947
02:32:11|0.10955
02:32:13|0.10955
02:32:13|0.10965
02:32:16|0.10958
02:32:16|0.10957
02:32:18|0.10937
02:32:20|0.1094
02:32:20|0.10941
02:32:21|0.10949
02:32:23|0.10951
02:32:24|0.10956
02:32:24|0.10956
02:32:26|0.10958
02:32:27|0.10958
02:32:29|0.10958
02:32:29|0.10946
02:32:30|0.10938
02:32:31|0.10936
02:32:33|0.10929
02:32:33|0.10929
02:32:35|0.10918
02:32:37|0.1092
02:32:37|0.10912
02:32:39|0.10911
02:32:41|0.1092
02:32:41|0.10922
02:32:42|0.10924
02:32:43|0.1093
02:32:45|0.10936
02:32:46|0.10937
02:32:47|0.10934
02:32:48|0.10931
02:32:49|0.10932
02:32:50|0.10938
02:32:51|0.10938
02:32:52|0.10944
02:32:53|0.10955
02:32:54|0.10955
02:32:55|0.10948
02:32:56|0.10951
02:32:57|0.10959
02:32:58|0.10967
02:32:59|0.10966
02:33:00|0.10959
02:33:01|0.10956
02:33:03|0.1094
02:33:05|0.10944
02:33:05|0.10944
02:33:06|0.10958
02:33:07|0.10945
02:33:09|0.10945
02:33:10|0.10935
02:33:10|0.10935
02:33:12|0.1093
02:33:12|0.10927
02:33:14|0.10928
02:33:15|0.10939
02:33:15|0.10939
02:33:17|0.10939
02:33:17|0.10939
02:33:19|0.10934
02:33:21|0.10912
02:33:21|0.10909
02:33:23|0.10913
02:33:24|0.10919
02:33:25|0.10919
02:33:26|0.10907
02:33:27|0.10914
02:33:28|0.10914
02:33:29|0.10911
02:33:30|0.10914
02:33:31|0.10905
02:33:31|0.10902
02:33:33|0.10903
02:33:33|0.10907
02:33:34|0.10907
02:33:35|0.10907
02:33:37|0.10908
02:33:37|0.10929
02:33:39|0.10929
02:33:40|0.10912
02:33:41|0.10911
02:33:41|0.10913
02:33:42|0.10924
02:33:44|0.10924
02:33:44|0.10915
02:33:46|0.10913
02:33:47|0.10913
02:33:48|0.10906
02:33:49|0.10913
02:33:50|0.10913
02:33:51|0.10913
02:33:52|0.10908
02:33:53|0.10908
02:33:54|0.10906
02:33:55|0.10903
02:33:56|0.10909
02:33:57|0.10905
02:33:58|0.10907
02:33:59|0.10916
02:34:00|0.1091
02:34:01|0.1091
02:34:03|0.10907
02:34:03|0.10907
02:34:05|0.109
02:34:06|0.10901
02:34:08|0.10894
02:34:08|0.10894
02:34:09|0.10893
02:34:10|0.10885
02:34:11|0.10895
02:34:12|0.10895
02:34:14|0.10883
02:34:14|0.10884
02:34:15|0.10878
02:34:16|0.10875
02:34:17|0.10877
02:34:18|0.10885
02:34:19|0.10885
02:34:21|0.10874
02:34:22|0.10866
02:34:24|0.10877
02:34:24|0.10877
02:34:26|0.10873
02:34:27|0.10861
02:34:28|0.10848
02:34:29|0.10858
02:34:30|0.10858
02:34:31|0.10853
02:34:32|0.10857
02:34:33|0.10864
02:34:34|0.1086
02:34:35|0.1086
02:34:36|0.1086
02:34:37|0.10861
02:34:38|0.10858
02:34:39|0.10855
02:34:40|0.10855
02:34:42|0.10848
02:34:44|0.10846
02:34:44|0.10845
02:34:45|0.10846
02:34:46|0.10849
02:34:48|0.10849
02:34:48|0.10851
02:34:49|0.10851
02:34:50|0.10842
02:34:51|0.10842
02:34:53|0.1084
02:34:54|0.10844
02:34:55|0.10844
02:34:56|0.10855
02:34:57|0.10848
02:34:59|0.10849
02:35:00|0.10849
02:35:01|0.1085
02:35:02|0.10868
02:35:02|0.10867
02:35:04|0.10868
02:35:05|0.10866
02:35:05|0.1087
02:35:07|0.1087
02:35:09|0.10864
02:35:09|0.10862
02:35:11|0.10862
02:35:12|0.10862
02:35:12|0.10867
02:35:13|0.1087
02:35:15|0.10872
02:35:16|0.10875
02:35:17|0.10875
02:35:17|0.10875
02:35:20|0.10881
02:35:20|0.10881
02:35:22|0.10874
02:35:23|0.10874
02:35:24|0.1087
02:35:26|0.10872
02:35:26|0.10872
02:35:28|0.10864
02:35:28|0.10866
02:35:29|0.10856
02:35:30|0.10856
02:35:31|0.10856
02:35:33|0.10852
02:35:34|0.10852
02:35:35|0.10852
02:35:36|0.10852
02:35:37|0.1085
02:35:38|0.1085
02:35:39|0.10849
02:35:40|0.10847
02:35:41|0.10848
02:35:42|0.1085
02:35:43|0.10852
02:35:44|0.10844
02:35:45|0.10842
02:35:46|0.10841
02:35:47|0.10841
02:35:48|0.10839
02:35:49|0.10847
02:35:50|0.10847
02:35:51|0.10847
02:35:52|0.10839
02:35:53|0.10839
02:35:54|0.10839
02:35:55|0.10839
02:35:56|0.10838
02:35:57|0.10836
02:35:58|0.10837
02:36:00|0.10861
02:36:00|0.1085
02:36:02|0.10849
02:36:03|0.10835
02:36:03|0.10841
02:36:05|0.10841
02:36:06|0.10848
02:36:07|0.10846
02:36:08|0.10836
02:36:09|0.10836
02:36:11|0.10842
02:36:12|0.10842
02:36:12|0.10842
02:36:14|0.10842
02:36:15|0.10842
02:36:16|0.10842
02:36:17|0.10841
02:36:18|0.1084
02:36:19|0.1084
02:36:20|0.1084
02:36:20|0.1084
02:36:23|0.1084
02:36:23|0.1084
02:36:25|0.10835
02:36:26|0.10835
02:36:27|0.10822
02:36:28|0.10823
02:36:29|0.10827
02:36:30|0.10831
02:36:31|0.10835
02:36:32|0.1083
02:36:33|0.10832
02:36:35|0.10822
02:36:36|0.10822
02:36:37|0.10823
02:36:39|0.10818
02:36:39|0.10825
02:36:40|0.10821
02:36:41|0.10814
02:36:42|0.10811
02:36:44|0.10811
02:36:45|0.10811
02:36:46|0.10818
02:36:46|0.10818
02:36:49|0.10811
02:36:50|0.10814
02:36:50|0.10818
02:36:51|0.10812
02:36:52|0.10818
02:36:53|0.10818
02:36:55|0.10816
02:36:56|0.10815
02:36:57|0.10815
02:36:58|0.10815
02:36:59|0.10815
02:37:00|0.10815
02:37:01|0.10817
02:37:02|0.10817
02:37:04|0.10827
02:37:05|0.10827
02:37:06|0.10827
02:37:07|0.10827
02:37:08|0.10824
02:37:09|0.10837
02:37:10|0.10838
02:37:11|0.10839
02:37:12|0.10841
02:37:13|0.1084
02:37:13|0.10849
02:37:15|0.10844
02:37:16|0.10844
02:37:17|0.10844
02:37:18|0.10841
02:37:19|0.10841
02:37:20|0.10835
02:37:21|0.10835
02:37:21|0.10826
02:37:24|0.10828
02:37:24|0.10828
02:37:26|0.10827
02:37:27|0.10827
02:37:28|0.10827
02:37:28|0.10831
02:37:31|0.10831
02:37:31|0.10831
02:37:32|0.10838
02:37:33|0.10838
02:37:34|0.1083
02:37:36|0.1083
02:37:37|0.1083
02:37:37|0.10834
02:37:38|0.10835
02:37:40|0.10842
02:37:41|0.10842
02:37:41|0.10839
02:37:43|0.10844
02:37:44|0.10842
02:37:45|0.10855
02:37:46|0.10861
02:37:47|0.10858
02:37:48|0.10854
02:37:49|0.10857
02:37:50|0.10861
02:37:51|0.10861
02:37:52|0.10852
02:37:53|0.10846
02:37:54|0.10846
02:37:55|0.10857
02:37:56|0.10855
02:37:57|0.10857
02:37:59|0.10857
02:37:59|0.10854
02:38:01|0.10854
02:38:02|0.10861
02:38:03|0.1086
02:38:05|0.10851
02:38:05|0.10855
02:38:07|0.10855
02:38:08|0.10855
02:38:09|0.1086
02:38:10|0.1087
02:38:11|0.10889
02:38:12|0.10895
02:38:13|0.10895
02:38:14|0.10888
02:38:15|0.10893
02:38:16|0.10893
02:38:17|0.10896
02:38:18|0.10896
02:38:19|0.10905
02:38:20|0.10909
02:38:21|0.10911
02:38:22|0.10906
02:38:23|0.10898
02:38:24|0.10893
02:38:25|0.10903
02:38:26|0.10903
02:38:27|0.10903
02:38:29|0.10906
02:38:29|0.10898
02:38:30|0.10903
02:38:32|0.10897
02:38:33|0.10897
02:38:34|0.10887
02:38:36|0.10889
02:38:37|0.10884
02:38:37|0.10884
02:38:40|0.10887
02:38:40|0.10885
02:38:41|0.10885
02:38:42|0.10901
02:38:43|0.10899
02:38:44|0.10903
02:38:46|0.10907
02:38:47|0.10903
02:38:49|0.109
02:38:50|0.10905
02:38:52|0.10901
02:38:53|0.10898
02:38:54|0.10893
02:38:54|0.10902
02:38:55|0.10899
02:38:57|0.10899
02:38:58|0.10901
02:38:59|0.10901
02:39:00|0.10903
02:39:01|0.10903
02:39:02|0.10903
02:39:03|0.10903
02:39:04|0.10904
02:39:05|0.10898
02:39:06|0.10906
02:39:07|0.10913
02:39:08|0.10931
02:39:09|0.10931
02:39:10|0.10935
02:39:11|0.10928
02:39:12|0.10935
02:39:13|0.1093
02:39:14|0.10924
02:39:15|0.10926
02:39:16|0.10931
02:39:17|0.10933
02:39:18|0.10928
02:39:19|0.10928
02:39:20|0.1094
02:39:21|0.10924
02:39:22|0.10939
02:39:23|0.10932
02:39:24|0.1093
02:39:26|0.10923
02:39:27|0.10918
02:39:28|0.10918
02:39:28|0.10929
02:39:31|0.10924
02:39:31|0.10924
02:39:32|0.10924
02:39:33|0.10927
02:39:35|0.1094
02:39:36|0.1094
02:39:36|0.10946
02:39:38|0.10948
02:39:38|0.10956
02:39:40|0.10952
02:39:41|0.10959
02:39:42|0.10958
02:39:43|0.10958
02:39:44|0.10954
02:39:45|0.10953
02:39:45|0.10949
02:39:47|0.1095
02:39:48|0.10947
02:39:49|0.10947
02:39:50|0.10951
02:39:51|0.10951
02:39:52|0.10951
02:39:53|0.10951
02:39:54|0.10954
02:39:55|0.10955
02:39:56|0.10951
02:39:57|0.10951
02:39:58|0.10951
02:39:59|0.1096
02:40:01|0.10961
02:40:02|0.10972
02:40:03|0.10971
02:40:04|0.10978
02:40:05|0.10974
02:40:06|0.10973
02:40:07|0.10964
02:40:08|0.10949
02:40:09|0.10947
02:40:10|0.10949
02:40:11|0.10947
02:40:12|0.10951
02:40:14|0.10949
02:40:14|0.1095
02:40:15|0.1094
02:40:16|0.10941
02:40:18|0.10948
02:40:19|0.10952
02:40:20|0.10952
02:40:21|0.10953
02:40:22|0.10953
02:40:23|0.10947
02:40:24|0.10943
02:40:25|0.10943
02:40:27|0.10937
02:40:28|0.10937
02:40:28|0.10937
02:40:29|0.1094
02:40:31|0.1094
02:40:32|0.1094
02:40:32|0.10939
02:40:33|0.10939
02:40:35|0.10939
02:40:36|0.10938
02:40:37|0.10938
02:40:38|0.10936
02:40:40|0.10936
02:40:40|0.10939
02:40:41|0.10939
02:40:42|0.1094
02:40:43|0.1094
02:40:44|0.10943
02:40:46|0.10943
02:40:47|0.10943
02:40:48|0.10943
02:40:49|0.10943
02:40:50|0.10943
02:40:51|0.10943
02:40:52|0.10941
02:40:53|0.10936
02:40:54|0.10936
02:40:55|0.10937
02:40:56|0.10937
02:40:57|0.1092
02:40:58|0.1092
02:40:59|0.10928
02:41:01|0.10928
02:41:02|0.10931
02:41:02|0.10931
02:41:03|0.10931
02:41:04|0.10931
02:41:05|0.10924
02:41:07|0.10924
02:41:08|0.10914
02:41:09|0.10914
02:41:10|0.10927
02:41:11|0.10927
02:41:12|0.10931
02:41:13|0.10935
02:41:14|0.10935
02:41:15|0.10936
02:41:16|0.10948
02:41:17|0.10948
02:41:18|0.1096
02:41:19|0.10967
02:41:21|0.10958
02:41:22|0.10965
02:41:22|0.10966
02:41:24|0.10967
02:41:25|0.10966
02:41:26|0.10969
02:41:28|0.10969
02:41:29|0.10976
02:41:30|0.10976
02:41:32|0.10981
02:41:33|0.10981
02:41:34|0.10984
02:41:35|0.10982
02:41:36|0.10983
02:41:37|0.1098
02:41:38|0.1098
02:41:40|0.10984
02:41:40|0.10989
02:41:43|0.10997
02:41:44|0.11002
02:41:45|0.11007
02:41:46|0.1101
02:41:48|0.10989
02:41:48|0.10991
02:41:49|0.1099
02:41:50|0.10986
02:41:51|0.10984
02:41:52|0.10982
02:41:53|0.10982
02:41:54|0.10985
02:41:56|0.11001
02:41:56|0.11004
02:41:58|0.11003
02:41:59|0.10999
02:42:00|0.10995
02:42:01|0.10992
02:42:02|0.10987
02:42:03|0.10984
02:42:04|0.10982
02:42:05|0.10984
02:42:06|0.10984
02:42:07|0.10984
02:42:09|0.10982
02:42:10|0.10982
02:42:11|0.11002
02:42:12|0.11
02:42:13|0.11004
02:42:14|0.11002
02:42:15|0.11001
02:42:16|0.10996
02:42:17|0.10995
02:42:18|0.10995
02:42:19|0.10993
02:42:21|0.10995
02:42:21|0.11006
02:42:22|0.11006
02:42:23|0.11006
02:42:24|0.11007
02:42:25|0.11007
02:42:27|0.11013
02:42:29|0.11014
02:42:29|0.11018
02:42:30|0.11024
02:42:31|0.11025
02:42:32|0.1103
02:42:34|0.11028
02:42:35|0.11025
02:42:35|0.11018
02:42:37|0.11014
02:42:38|0.11014
02:42:39|0.11018
02:42:41|0.11025
02:42:42|0.11027
02:42:42|0.11027
02:42:44|0.11027
02:42:45|0.1103
02:42:46|0.11027
02:42:48|0.11023
02:42:48|0.11013
02:42:50|0.1101
02:42:51|0.11008
02:42:52|0.11009
02:42:52|0.11
02:42:53|0.10997
02:42:55|0.10992
02:42:56|0.10989
02:42:57|0.10994
02:42:58|0.10992
02:42:59|0.10992
02:42:59|0.10989
02:43:01|0.11003
02:43:02|0.11003
02:43:03|0.11004
02:43:04|0.11003
02:43:05|0.11
02:43:07|0.10984
02:43:08|0.10991
02:43:09|0.10989
02:43:10|0.10986
02:43:11|0.10978
02:43:12|0.1097
02:43:14|0.10971
02:43:14|0.10967
02:43:16|0.10964
02:43:17|0.10966
02:43:17|0.10962
02:43:19|0.1097
02:43:20|0.10966
02:43:21|0.1096
02:43:21|0.10972
02:43:22|0.10975
02:43:23|0.10969
02:43:24|0.10968
02:43:26|0.10969
02:43:26|0.10969
02:43:27|0.10972
02:43:28|0.10972
02:43:30|0.10972
02:43:30|0.10972
02:43:31|0.10976
02:43:32|0.10977
02:43:35|0.10977
02:43:36|0.10982
02:43:37|0.10984
02:43:38|0.10991
02:43:39|0.10987
02:43:40|0.10987
02:43:42|0.10989
02:43:42|0.10989
02:43:44|0.10989
02:43:45|0.10982
02:43:46|0.10989
02:43:46|0.10986
02:43:49|0.10995
02:43:49|0.10987
02:43:51|0.10997
02:43:52|0.10998
02:43:54|0.10995
02:43:55|0.10995
02:43:56|0.10991
02:43:57|0.1099
02:43:58|0.10993
02:44:00|0.10991
02:44:00|0.10991
02:44:02|0.10984
02:44:03|0.10982
02:44:04|0.1098
02:44:04|0.10982
02:44:06|0.1098
02:44:08|0.1098
02:44:09|0.1098
02:44:10|0.10984
02:44:10|0.10985
02:44:12|0.10987
02:44:13|0.10987
02:44:14|0.10987
02:44:14|0.10987
02:44:16|0.10986
02:44:16|0.10981
02:44:17|0.10983
02:44:19|0.1098
02:44:20|0.1098
02:44:20|0.1098
02:44:22|0.1098
02:44:23|0.10974
02:44:24|0.1097
02:44:25|0.10966
02:44:26|0.10959
02:44:27|0.10959
02:44:27|0.10956
02:44:28|0.10956
02:44:31|0.10963
02:44:32|0.1097
02:44:33|0.1097
02:44:34|0.10962
02:44:36|0.10957
02:44:37|0.10955
02:44:37|0.1096
02:44:38|0.10962
02:44:40|0.10968
02:44:41|0.1097
02:44:42|0.10975
02:44:43|0.10972
02:44:43|0.10975
02:44:44|0.10977
02:44:47|0.10977
02:44:47|0.10977
02:44:48|0.10976
02:44:49|0.10979
02:44:50|0.10981
02:44:51|0.1098
02:44:52|0.1098
02:44:53|0.10986
02:44:54|0.1099
02:44:56|0.10994
02:44:57|0.10986
02:44:58|0.10988
02:44:58|0.10992
02:44:59|0.10997
02:45:00|0.11002
02:45:02|0.11005
02:45:03|0.11001
02:45:03|0.10986
02:45:05|0.10989
02:45:07|0.10992
02:45:07|0.10988
02:45:09|0.1098
02:45:09|0.10973
02:45:11|0.1097
02:45:11|0.10968
02:45:13|0.10969
02:45:13|0.10977
02:45:15|0.10975
02:45:16|0.10979
02:45:17|0.10973
02:45:18|0.10971
02:45:19|0.10968
02:45:20|0.10968
02:45:21|0.10969
02:45:22|0.10965
02:45:23|0.10964
02:45:24|0.10964
02:45:25|0.10964
02:45:26|0.10974
02:45:27|0.10975
02:45:28|0.10975
02:45:29|0.10974
02:45:30|0.10982
02:45:32|0.10973
02:45:34|0.1097
02:45:34|0.1097
02:45:35|0.1096
02:45:36|0.10961
02:45:37|0.10961
02:45:38|0.10961
02:45:39|0.10959
02:45:40|0.10952
02:45:42|0.10948
02:45:42|0.10955
02:45:43|0.10952
02:45:44|0.10952
02:45:45|0.10952
02:45:47|0.10956
02:45:47|0.10956
02:45:48|0.10949
02:45:49|0.10946
02:45:50|0.1095
02:45:52|0.1095
02:45:54|0.10957
02:45:54|0.10953
02:45:55|0.1095
02:45:56|0.10957
02:45:57|0.10957
02:45:58|0.10957
02:45:59|0.10957
02:46:00|0.10957
02:46:01|0.10958
02:46:03|0.1095
02:46:03|0.10946
02:46:04|0.10953
02:46:05|0.10953
02:46:07|0.10953
02:46:08|0.10938
02:46:09|0.10932
02:46:10|0.10933
02:46:11|0.10933
02:46:12|0.1093
02:46:13|0.10928
02:46:15|0.10922
02:46:15|0.10923
02:46:17|0.10922
02:46:18|0.10923
02:46:19|0.10923
02:46:20|0.10921
02:46:21|0.10926
02:46:22|0.10923
02:46:23|0.10917
02:46:24|0.10914
02:46:25|0.10918
02:46:26|0.10924
02:46:27|0.10928
02:46:28|0.10929
02:46:29|0.10929
02:46:30|0.10939
02:46:31|0.10938
02:46:33|0.10939
02:46:35|0.10949
02:46:35|0.1095
02:46:37|0.10956
02:46:39|0.10962
02:46:40|0.10962
02:46:41|0.10954
02:46:42|0.10955
02:46:43|0.10952
02:46:44|0.10948
02:46:45|0.10952
02:46:46|0.10962
02:46:47|0.10975
02:46:48|0.10976
02:46:49|0.10944
02:46:50|0.10945
02:46:51|0.10948
02:46:52|0.1094
02:46:53|0.10947
02:46:54|0.1095
02:46:56|0.10947
02:46:57|0.10947
02:46:58|0.10943
02:46:58|0.10953
02:46:59|0.10957
02:47:00|0.10953
02:47:02|0.10954
02:47:03|0.10956
02:47:04|0.10957
02:47:04|0.10953
02:47:06|0.10953
02:47:07|0.10956
02:47:08|0.10959
02:47:09|0.10952
02:47:11|0.10952
02:47:11|0.10948
02:47:12|0.10944
02:47:13|0.10946
02:47:15|0.10946
02:47:16|0.10946
02:47:17|0.10946
02:47:17|0.10935
02:47:19|0.10935
02:47:21|0.1093
02:47:21|0.1093
02:47:22|0.10923
02:47:24|0.10922
02:47:25|0.10922
02:47:26|0.10922
02:47:27|0.10922
02:47:28|0.10923
02:47:29|0.10924
02:47:30|0.10924
02:47:31|0.10934
02:47:32|0.10936
02:47:33|0.10936
02:47:34|0.1093
02:47:35|0.1093
02:47:37|0.10919
02:47:38|0.10921
02:47:38|0.10918
02:47:40|0.1091
02:47:41|0.1091
02:47:42|0.10909
02:47:43|0.10905
02:47:44|0.10909
02:47:45|0.10906
02:47:46|0.10906
02:47:47|0.10905
02:47:48|0.10907
02:47:49|0.10902
02:47:50|0.109
02:47:51|0.10907
02:47:53|0.10898
02:47:54|0.109
02:47:55|0.109
02:47:57|0.10894
02:47:58|0.10894
02:47:59|0.10894
02:48:00|0.109
02:48:01|0.10901
02:48:03|0.10901
02:48:03|0.10896
02:48:04|0.10894
02:48:05|0.10894
02:48:06|0.1089
02:48:08|0.10883
02:48:09|0.10878
02:48:09|0.10876
02:48:10|0.10874
02:48:12|0.10876
02:48:13|0.10873
02:48:14|0.1089
02:48:15|0.10897
02:48:17|0.10892
02:48:17|0.10896
02:48:18|0.10902
02:48:19|0.10904
02:48:20|0.10895
02:48:21|0.10893
02:48:23|0.10893
02:48:24|0.10896
02:48:25|0.10892
02:48:26|0.10893
02:48:27|0.10893
02:48:28|0.10898
02:48:29|0.10893
02:48:30|0.10885
02:48:31|0.10885
02:48:32|0.10885
02:48:33|0.10885
02:48:34|0.10906
02:48:35|0.10914
02:48:36|0.10915
02:48:37|0.10923
02:48:38|0.10923
02:48:39|0.10925
02:48:40|0.10919
02:48:42|0.10925
02:48:42|0.10925
02:48:43|0.10923
02:48:45|0.10923
02:48:46|0.10929
02:48:46|0.10936
02:48:48|0.10941
02:48:49|0.10937
02:48:50|0.10937
02:48:51|0.10927
02:48:52|0.10938
02:48:53|0.10942
02:48:54|0.10939
02:48:58|0.10944
02:49:00|0.10942
02:49:01|0.10942
02:49:02|0.10944
02:49:03|0.10953
02:49:05|0.10957
02:49:05|0.10957
02:49:07|0.10968
02:49:08|0.10967
02:49:09|0.10963
02:49:10|0.10969
02:49:11|0.10972
02:49:12|0.10977
02:49:13|0.10973
02:49:14|0.10973
02:49:15|0.10975
02:49:16|0.10979
02:49:17|0.10979
02:49:18|0.10986
02:49:19|0.10989
02:49:20|0.10991
02:49:21|0.10996
02:49:22|0.11005
02:49:23|0.10998
02:49:24|0.10996
02:49:25|0.11004
02:49:26|0.10992
02:49:27|0.10992
02:49:28|0.10994
02:49:29|0.10994
02:49:30|0.10996
02:49:31|0.10998
02:49:32|0.10991
02:49:33|0.10991
02:49:34|0.10992
02:49:36|0.10985
02:49:37|0.10985
02:49:38|0.10985
02:49:39|0.10986
02:49:40|0.10988
02:49:41|0.10996
02:49:42|0.1099
02:49:43|0.10993
02:49:44|0.10993
02:49:45|0.10993
02:49:47|0.10988
02:49:47|0.10988
02:49:48|0.10988
02:49:50|0.10983
02:49:51|0.10985
02:49:51|0.10983
02:49:52|0.10981
02:49:53|0.10983
02:49:54|0.10987
02:49:56|0.10987
02:49:57|0.10987
02:49:59|0.10968
02:49:59|0.10963
02:50:01|0.1096
02:50:01|0.1096
02:50:02|0.1095
02:50:03|0.10965
02:50:04|0.10971
02:50:05|0.10955
02:50:06|0.10957
02:50:07|0.1096
02:50:08|0.10952
02:50:09|0.10959
02:50:11|0.10945
02:50:12|0.10941
02:50:13|0.10939
02:50:14|0.10938
02:50:15|0.10936
02:50:16|0.10936
02:50:17|0.10936
02:50:18|0.10926
02:50:19|0.10932
02:50:20|0.10925
02:50:21|0.1093
02:50:22|0.10925
02:50:23|0.10919
02:50:24|0.10911
02:50:25|0.10907
02:50:26|0.10906
02:50:27|0.10905
02:50:28|0.10906
02:50:30|0.10911
02:50:30|0.10913
02:50:32|0.10915
02:50:32|0.10915
02:50:34|0.10903
02:50:34|0.10907
02:50:35|0.1091
02:50:36|0.1091
02:50:38|0.10897
02:50:38|0.10892
02:50:40|0.10892
02:50:41|0.10893
02:50:42|0.10896
02:50:43|0.10892
02:50:44|0.10899
02:50:45|0.10898
02:50:46|0.10894
02:50:47|0.10889
02:50:48|0.10885
02:50:50|0.10879
02:50:51|0.10885
02:50:51|0.10885
02:50:53|0.10886
02:50:53|0.10886
02:50:55|0.10884
02:50:56|0.10875
02:50:56|0.10886
02:50:57|0.10881
02:50:59|0.10871
02:50:59|0.10872
02:51:01|0.10872
02:51:01|0.10874
02:51:03|0.10876
02:51:04|0.10894
02:51:06|0.10885
02:51:06|0.10885
02:51:07|0.10887
02:51:08|0.10881
02:51:09|0.1089
02:51:10|0.1089
02:51:11|0.10887
02:51:12|0.10885
02:51:13|0.10885
02:51:14|0.10884
02:51:15|0.10889
02:51:16|0.10893
02:51:17|0.10889
02:51:18|0.10882
02:51:19|0.10874
02:51:20|0.1087
02:51:21|0.10873
02:51:22|0.10867
02:51:23|0.10865
02:51:24|0.1087
02:51:26|0.10873
02:51:26|0.10879
02:51:27|0.10884
02:51:28|0.10888
02:51:29|0.10886
02:51:30|0.10886
02:51:31|0.10888
02:51:32|0.10886
02:51:33|0.10891
02:51:34|0.10887
02:51:35|0.10887
02:51:36|0.10889
02:51:38|0.10897
02:51:39|0.10905
02:51:40|0.10894
02:51:41|0.10904
02:51:41|0.1091
02:51:43|0.10908
02:51:44|0.10909
02:51:45|0.10905
02:51:46|0.10904
02:51:47|0.10904
02:51:49|0.10907
02:51:49|0.10909
02:51:51|0.10909
02:51:52|0.10918
02:51:53|0.10926
02:51:55|0.10936
02:51:56|0.10932
02:51:56|0.10937
02:51:58|0.1093
02:51:58|0.10936
02:52:00|0.10936
02:52:00|0.10933
02:52:02|0.10924
02:52:02|0.10927
02:52:04|0.10927
02:52:04|0.1092
02:52:07|0.1092
02:52:07|0.10913
02:52:08|0.10913
02:52:09|0.10913
02:52:10|0.10909
02:52:11|0.10914
02:52:12|0.10932
02:52:13|0.10925
02:52:14|0.10931
02:52:15|0.10935
02:52:16|0.10937
02:52:18|0.10922
02:52:18|0.1093
02:52:20|0.10929
02:52:21|0.10926
02:52:22|0.10927
02:52:23|0.10927
02:52:24|0.10932
02:52:25|0.10932
02:52:26|0.10935
02:52:27|0.10935
02:52:27|0.10935
02:52:29|0.10928
02:52:30|0.10931
02:52:30|0.10932
02:52:32|0.10932
02:52:32|0.10932
02:52:33|0.10932
02:52:35|0.10934
02:52:35|0.10952
02:52:37|0.10962
02:52:38|0.10968
02:52:39|0.10973
02:52:41|0.10968
02:52:41|0.1096
02:52:42|0.10957
02:52:43|0.10957
02:52:44|0.10954
02:52:45|0.10957
02:52:46|0.10957
02:52:47|0.10955
02:52:48|0.10955
02:52:49|0.10955
02:52:50|0.10955
02:52:51|0.10958
02:52:52|0.10958
02:52:53|0.10964
02:52:54|0.10967
02:52:57|0.10966
02:52:58|0.10964
02:52:58|0.10964
02:53:00|0.1096
02:53:00|0.10961
02:53:02|0.10963
02:53:03|0.10963
02:53:03|0.10965
02:53:04|0.10962
02:53:05|0.10967
02:53:07|0.10969
02:53:08|0.10965
02:53:09|0.10965
02:53:10|0.10965
02:53:11|0.10948
02:53:13|0.10946
02:53:13|0.10951
02:53:15|0.10937
02:53:15|0.10955
02:53:16|0.10955
02:53:18|0.10932
02:53:19|0.10944
02:53:19|0.10939
02:53:20|0.10936
02:53:21|0.10936
02:53:22|0.10936
02:53:23|0.10936
02:53:24|0.1093
02:53:25|0.10939
02:53:27|0.10952
02:53:28|0.10952
02:53:28|0.10949
02:53:30|0.10948
02:53:30|0.10948
02:53:31|0.10948
02:53:32|0.10936
02:53:34|0.10934
02:53:34|0.10936
02:53:35|0.10936
02:53:36|0.10947
02:53:37|0.10942
02:53:39|0.1094
02:53:40|0.10938
02:53:41|0.10937
02:53:42|0.10937
02:53:43|0.10937
02:53:44|0.10934
02:53:46|0.10934
02:53:46|0.10928
02:53:47|0.10928
02:53:48|0.1091
02:53:49|0.10909
02:53:51|0.10908
02:53:51|0.109
02:53:53|0.10895
02:53:54|0.1089
02:53:55|0.10896
02:53:56|0.10897
02:53:57|0.10899
02:53:58|0.10895
02:53:59|0.10893
02:54:00|0.10894
02:54:02|0.10893
02:54:03|0.10912
02:54:03|0.10913
02:54:05|0.10897
02:54:06|0.10912
02:54:07|0.10914
02:54:09|0.10904
02:54:09|0.10915
02:54:11|0.1091
02:54:11|0.10896
02:54:13|0.10894
02:54:13|0.10902
02:54:14|0.10896
02:54:16|0.10906
02:54:16|0.10907
02:54:18|0.10893
02:54:19|0.10892
02:54:20|0.10892
02:54:21|0.10888
02:54:22|0.10895
02:54:23|0.10883
02:54:24|0.10883
02:54:25|0.10885
02:54:26|0.10886
02:54:27|0.10886
02:54:28|0.10882
02:54:29|0.10878
02:54:30|0.10878
02:54:31|0.10882
02:54:32|0.10883
02:54:33|0.10875
02:54:35|0.10875
02:54:35|0.10879
02:54:36|0.10877
02:54:37|0.10876
02:54:38|0.10874
02:54:40|0.10873
02:54:42|0.1087
02:54:42|0.1087
02:54:43|0.10848
02:54:44|0.10851
02:54:45|0.10851
02:54:46|0.10856
02:54:47|0.10854
02:54:48|0.1086
02:54:49|0.10856
02:54:51|0.10845
02:54:52|0.10855
02:54:53|0.10851
02:54:55|0.10847
02:54:57|0.10843
02:54:57|0.10847
02:54:58|0.10847
02:55:00|0.10838
02:55:01|0.10839
02:55:02|0.10839
02:55:04|0.10837
02:55:05|0.10852
02:55:05|0.10853
02:55:06|0.1086
02:55:08|0.10853
02:55:09|0.10845
02:55:10|0.10846
02:55:11|0.10844
02:55:12|0.10844
02:55:14|0.10851
02:55:14|0.10851
02:55:15|0.1085
02:55:16|0.1085
02:55:17|0.10861
02:55:18|0.10856
02:55:20|0.10864
02:55:21|0.10867
02:55:21|0.10861
02:55:23|0.10874
02:55:25|0.10876
02:55:25|0.10876
02:55:26|0.10869
02:55:27|0.10863
02:55:28|0.1086
02:55:30|0.10863
02:55:30|0.10856
02:55:31|0.10858
02:55:32|0.10858
02:55:33|0.10857
02:55:34|0.10857
02:55:35|0.10857
02:55:36|0.10857
02:55:37|0.10857
02:55:38|0.10857
02:55:39|0.10859
02:55:41|0.10862
02:55:42|0.10861
02:55:43|0.10855
02:55:44|0.10855
02:55:45|0.10857
02:55:47|0.10861
02:55:47|0.10857
02:55:48|0.10851
02:55:49|0.10853
02:55:50|0.10851
02:55:52|0.10847
02:55:53|0.10844
02:55:53|0.10835
02:55:54|0.10832
02:55:56|0.10836
02:55:56|0.10831
02:55:58|0.10831
02:56:00|0.10836
02:56:01|0.10831
02:56:03|0.10822
02:56:03|0.10819
02:56:05|0.10818
02:56:05|0.10824
02:56:08|0.1083
02:56:09|0.10832
02:56:10|0.10849
02:56:11|0.10845
02:56:13|0.1084
02:56:14|0.10841
02:56:15|0.10841
02:56:15|0.10845
02:56:16|0.10845
02:56:18|0.10846
02:56:19|0.10848
02:56:20|0.10848
02:56:21|0.10852
02:56:22|0.10862
02:56:23|0.10867
02:56:24|0.10866
02:56:24|0.10864
02:56:26|0.10869
02:56:27|0.10859
02:56:29|0.10865
02:56:30|0.1086
02:56:31|0.10864
02:56:32|0.10865
02:56:34|0.10865
02:56:34|0.10865
02:56:35|0.1087
02:56:36|0.1087
02:56:38|0.10874
02:56:39|0.10866
02:56:40|0.10872
02:56:41|0.1087
02:56:43|0.10873
02:56:43|0.10875
02:56:45|0.10881
02:56:47|0.10873
02:56:47|0.10877
02:56:48|0.10885
02:56:49|0.10885
02:56:50|0.10885
02:56:51|0.10885
02:56:52|0.10884
02:56:53|0.10884
02:56:55|0.10888
02:56:56|0.10887
02:56:57|0.10885
02:56:58|0.10885
02:56:59|0.1089
02:57:00|0.1089
02:57:02|0.10878
02:57:03|0.10878
02:57:04|0.10872
02:57:06|0.10866
02:57:07|0.10866
02:57:09|0.10862
02:57:09|0.10864
02:57:10|0.10862
02:57:11|0.10857
02:57:12|0.10859
02:57:14|0.1086
02:57:14|0.10858
02:57:16|0.10863
02:57:18|0.10868
02:57:18|0.10871
02:57:19|0.10869
02:57:20|0.10866
02:57:21|0.10864
02:57:23|0.10863
02:57:23|0.10852
02:57:24|0.10854
02:57:25|0.10856
02:57:26|0.10848
02:57:27|0.1084
02:57:28|0.10842
02:57:29|0.10843
02:57:30|0.10848
02:57:31|0.10848
02:57:33|0.10847
02:57:33|0.10847
02:57:34|0.1085
02:57:35|0.10856
02:57:36|0.10848
02:57:37|0.10844
02:57:39|0.1084
02:57:40|0.10842
02:57:41|0.1084
02:57:42|0.10857
02:57:44|0.10851
02:57:45|0.10851
02:57:47|0.10849
02:57:48|0.10848
02:57:49|0.10838
02:57:51|0.10844
02:57:51|0.10843
02:57:52|0.1084
02:57:54|0.10837
02:57:55|0.10838
02:57:56|0.10835
02:57:57|0.10835
02:57:58|0.10834
02:57:59|0.10831
02:58:00|0.10823
02:58:01|0.10821
02:58:02|0.10814
02:58:04|0.10805
02:58:05|0.10802
02:58:07|0.10807
02:58:08|0.10824
02:58:09|0.10827
02:58:10|0.10829
02:58:12|0.10836
02:58:13|0.1084
02:58:13|0.10839
02:58:14|0.10839
02:58:16|0.10839
02:58:17|0.10836
02:58:17|0.10841
02:58:19|0.10839
02:58:19|0.10836
02:58:21|0.10837
02:58:22|0.10839
02:58:23|0.10836
02:58:24|0.10842
02:58:26|0.10836
02:58:26|0.10838
02:58:27|0.10858
02:58:28|0.10859
02:58:29|0.10856
02:58:30|0.1084
02:58:31|0.10836
02:58:32|0.10859
02:58:33|0.10857
02:58:34|0.10852
02:58:35|0.10854
02:58:36|0.10854
02:58:37|0.10853
02:58:39|0.10857
02:58:39|0.10854
02:58:40|0.10855
02:58:42|0.10857
02:58:42|0.10856
02:58:44|0.10856
02:58:45|0.10856
02:58:47|0.10856
02:58:48|0.10861
02:58:50|0.10867
02:58:51|0.10867
02:58:52|0.10861
02:58:54|0.10859
02:58:54|0.10861
02:58:56|0.10859
02:58:58|0.10844
02:58:58|0.10841
02:58:59|0.10834
02:59:01|0.10844
02:59:02|0.1084
02:59:03|0.10839
02:59:04|0.1084
02:59:05|0.10843
02:59:07|0.10844
02:59:09|0.10821
02:59:09|0.10819
02:59:10|0.10821
02:59:11|0.10827
02:59:13|0.10826
02:59:14|0.10826
02:59:14|0.10826
02:59:16|0.10815
02:59:17|0.10817
02:59:17|0.10809
02:59:19|0.10804
02:59:19|0.10797
02:59:21|0.10805
02:59:22|0.10803
02:59:23|0.10804
02:59:24|0.10803
02:59:25|0.1081
02:59:26|0.10805
02:59:26|0.10803
02:59:28|0.10808
02:59:29|0.10807
02:59:29|0.10809
02:59:31|0.10806
02:59:32|0.10806
02:59:32|0.1081
02:59:34|0.1081
02:59:35|0.10807
02:59:36|0.10803
02:59:37|0.10805
02:59:38|0.10805
02:59:39|0.10805
02:59:39|0.10806
02:59:40|0.10807
02:59:42|0.10807
02:59:42|0.10806
02:59:44|0.10806
02:59:45|0.10798
02:59:46|0.10797
02:59:48|0.10794
02:59:49|0.10794
02:59:50|0.10791
02:59:51|0.10803
02:59:52|0.10803
02:59:53|0.10804
02:59:54|0.108
02:59:55|0.10811
02:59:56|0.10812
02:59:57|0.10813
02:59:58|0.10814
02:59:59|0.10823
03:00:00|0.10818
03:00:01|0.10819
03:00:02|0.10813
03:00:03|0.10806
03:00:05|0.10815
03:00:06|0.10815
03:00:07|0.10814
03:00:08|0.10821
03:00:09|0.1083
03:00:10|0.10839
03:00:11|0.1084
03:00:13|0.10828
03:00:14|0.1083
03:00:15|0.1083
03:00:16|0.1083
03:00:17|0.10828
03:00:18|0.10829
03:00:19|0.10824
03:00:20|0.10815
03:00:21|0.10816
03:00:22|0.10821
03:00:22|0.10814
03:00:24|0.10815
03:00:25|0.10832
03:00:26|0.10833
03:00:28|0.10826
03:00:28|0.10824
03:00:29|0.10824
03:00:31|0.10823
03:00:31|0.10823
03:00:33|0.10823
03:00:34|0.10823
03:00:36|0.10817
03:00:36|0.10817
03:00:37|0.10815
03:00:38|0.10808
03:00:40|0.10805
03:00:41|0.10801
03:00:42|0.10795
03:00:43|0.10799
03:00:44|0.10798
03:00:45|0.10803
03:00:46|0.10806
03:00:48|0.10801
03:00:49|0.108
03:00:49|0.10796
03:00:52|0.10802
03:00:52|0.10801
03:00:53|0.10793
03:00:54|0.10799
03:00:55|0.10796
03:00:56|0.10803
03:00:58|0.10802
03:00:59|0.10797
03:00:59|0.10794
03:01:00|0.10792
03:01:01|0.10785
03:01:03|0.10784
03:01:04|0.10779
03:01:06|0.10786
03:01:06|0.10789
03:01:07|0.10788
03:01:09|0.10782
03:01:10|0.10779
03:01:12|0.10771
03:01:12|0.10772
03:01:14|0.10769
03:01:15|0.10781
03:01:16|0.10778
03:01:17|0.10776
03:01:19|0.10778
03:01:20|0.10771
03:01:21|0.10776
03:01:22|0.10781
03:01:23|0.10781
03:01:24|0.10778
03:01:25|0.10782
03:01:26|0.10782
03:01:27|0.10778
03:01:28|0.10775
03:01:29|0.10775
03:01:30|0.10776
03:01:31|0.10776
03:01:32|0.10775
03:01:33|0.10767
03:01:34|0.10762
03:01:35|0.10756
03:01:36|0.10764
03:01:37|0.10762
03:01:38|0.10758
03:01:39|0.1076
03:01:40|0.10769
03:01:41|0.10769
03:01:42|0.10769
03:01:43|0.10763
03:01:44|0.10775
03:01:46|0.10771
03:01:46|0.10771
03:01:49|0.10766
03:01:49|0.10766
03:01:50|0.10766
03:01:51|0.10766
03:01:52|0.10767
03:01:53|0.10767
03:01:54|0.10767
03:01:56|0.1077
03:01:57|0.10783
03:01:58|0.10784
03:01:59|0.10783
03:02:00|0.10789
03:02:02|0.10792
03:02:03|0.10792
03:02:04|0.1079
03:02:05|0.1079
03:02:06|0.10794
03:02:08|0.1078
03:02:10|0.10787
03:02:11|0.10799
03:02:12|0.10799
03:02:13|0.108
03:02:14|0.10801
03:02:15|0.10813
03:02:16|0.1082
03:02:17|0.1082
03:02:18|0.10819
03:02:19|0.10814
03:02:21|0.10815
03:02:22|0.10813
03:02:23|0.10818
03:02:24|0.10815
03:02:25|0.10819
03:02:26|0.10823
03:02:27|0.10822
03:02:28|0.10822
03:02:29|0.10828
03:02:30|0.1083
03:02:31|0.10839
03:02:32|0.10832
03:02:33|0.10838
03:02:34|0.10838
03:02:35|0.1082
03:02:36|0.10815
03:02:37|0.10819
03:02:38|0.10827
03:02:39|0.10828
03:02:40|0.10825
03:02:41|0.10825
03:02:42|0.10825
03:02:43|0.10825
03:02:44|0.10826
03:02:45|0.10826
03:02:46|0.10826
03:02:47|0.1082
03:02:49|0.10816
03:02:50|0.10815
03:02:50|0.10816
03:02:52|0.10816
03:02:54|0.10826
03:02:55|0.10826
03:02:56|0.10831
03:02:57|0.10825
03:02:58|0.10824
03:02:59|0.10824
03:03:00|0.10824
03:03:01|0.10824
03:03:02|0.10812
03:03:03|0.10814
03:03:04|0.10817
03:03:05|0.10814
03:03:06|0.10814
03:03:07|0.10814
03:03:08|0.10814
03:03:09|0.10819
03:03:11|0.10817
03:03:11|0.10817
03:03:13|0.10833
03:03:14|0.10828
03:03:15|0.10832
03:03:16|0.10831
03:03:17|0.10835
03:03:18|0.10833
03:03:19|0.1083
03:03:20|0.10833
03:03:21|0.10833
03:03:22|0.10833
03:03:23|0.10833
03:03:24|0.1084
03:03:25|0.1084
03:03:26|0.10849
03:03:27|0.10852
03:03:28|0.10854
03:03:29|0.10855
03:03:30|0.10851
03:03:31|0.10849
03:03:32|0.10848
03:03:33|0.10848
03:03:34|0.10848
03:03:35|0.10851
03:03:37|0.10851
03:03:37|0.10863
03:03:38|0.10864
03:03:40|0.10862
03:03:41|0.10862
03:03:42|0.10866
03:03:43|0.10866
03:03:44|0.10861
03:03:45|0.1085
03:03:46|0.10852
03:03:47|0.10852
03:03:48|0.10846
03:03:49|0.10841
03:03:50|0.10844
03:03:52|0.1085
03:03:54|0.10851
03:03:54|0.10851
03:03:55|0.10845
03:03:56|0.10844
03:03:57|0.10848
03:03:58|0.10845
03:03:59|0.10842
03:04:00|0.10842
03:04:01|0.10842
03:04:03|0.10842
03:04:03|0.10842
03:04:04|0.1084
03:04:06|0.10841
03:04:07|0.10841
03:04:08|0.10852
03:04:09|0.10854
03:04:10|0.1086
03:04:11|0.10842
03:04:12|0.1083
03:04:14|0.1085
03:04:15|0.10841
03:04:16|0.10842
03:04:17|0.10841
03:04:18|0.10839
03:04:20|0.10832
03:04:20|0.10834
03:04:21|0.10834
03:04:22|0.10841
03:04:24|0.10838
03:04:25|0.10837
03:04:26|0.10833
03:04:28|0.10826
03:04:28|0.10826
03:04:29|0.10812
03:04:30|0.10816
03:04:32|0.10807
03:04:34|0.10806
03:04:34|0.108
03:04:36|0.10798
03:04:36|0.10791
03:04:37|0.10792
03:04:38|0.10797
03:04:39|0.10795
03:04:41|0.10792
03:04:41|0.1079
03:04:42|0.1079
03:04:43|0.1079
03:04:45|0.10795
03:04:46|0.1079
03:04:47|0.10791
03:04:48|0.10791
03:04:49|0.10789
03:04:49|0.10793
03:04:51|0.10785
03:04:53|0.10784
03:04:55|0.1078
03:04:56|0.10786
03:04:57|0.10786
03:04:59|0.1078
03:04:59|0.1078
03:05:00|0.1077
03:05:01|0.10768
03:05:03|0.10767
03:05:04|0.10766
03:05:06|0.10768
03:05:07|0.1077
03:05:08|0.10759
03:05:09|0.1075
03:05:10|0.10743
03:05:11|0.1074
03:05:12|0.10742
03:05:13|0.10748
03:05:14|0.10751
03:05:16|0.10746
03:05:17|0.10751
03:05:18|0.10757
03:05:18|0.10755
03:05:20|0.10752
03:05:20|0.10746
03:05:22|0.10743
03:05:23|0.10741
03:05:24|0.10741
03:05:25|0.10752
03:05:26|0.10741
03:05:27|0.10746
03:05:28|0.10745
03:05:29|0.10742
03:05:30|0.10739
03:05:31|0.10738
03:05:32|0.10735
03:05:33|0.10739
03:05:34|0.10737
03:05:35|0.10734
03:05:36|0.10734
03:05:37|0.10734
03:05:38|0.10734
03:05:39|0.10734
03:05:41|0.10732
03:05:42|0.1074
03:05:43|0.10736
03:05:44|0.10736
03:05:45|0.10745
03:05:45|0.10749
03:05:47|0.1074
03:05:48|0.10734
03:05:48|0.10734
03:05:50|0.10734
03:05:52|0.10749
03:05:53|0.10769
03:05:54|0.10761
03:05:55|0.10758
03:05:56|0.10758
03:05:57|0.1077
03:05:58|0.10773
03:05:59|0.10768
03:06:00|0.10775
03:06:02|0.10784
03:06:03|0.10777
03:06:04|0.1077
03:06:05|0.1077
03:06:07|0.10772
03:06:08|0.10776
03:06:10|0.10779
03:06:11|0.10779
03:06:12|0.10779
03:06:14|0.1078
03:06:14|0.1078
03:06:15|0.1078
03:06:17|0.1078
03:06:19|0.1078
03:06:20|0.1078
03:06:20|0.10782
03:06:22|0.1079
03:06:23|0.10796
03:06:23|0.10797
03:06:24|0.10797
03:06:26|0.10796
03:06:27|0.10802
03:06:27|0.10802
03:06:29|0.10807
03:06:30|0.10812
03:06:31|0.10806
03:06:32|0.108
03:06:33|0.10805
03:06:34|0.10812
03:06:35|0.10818
03:06:36|0.10828
03:06:37|0.10825
03:06:38|0.10822
03:06:39|0.10819
03:06:40|0.10819
03:06:41|0.10827
03:06:42|0.10829
03:06:43|0.10829
03:06:45|0.10827
03:06:46|0.10827
03:06:47|0.10828
03:06:47|0.10835
03:06:49|0.10837
03:06:50|0.10837
03:06:51|0.10836
03:06:52|0.10833
03:06:52|0.10839
03:06:54|0.10839
03:06:55|0.10839
03:06:55|0.10839
03:06:56|0.10832
03:06:58|0.10832
03:06:59|0.10822
03:06:59|0.10827
03:07:01|0.1083
03:07:01|0.10841
03:07:03|0.10852
03:07:03|0.1086
03:07:06|0.10856
03:07:06|0.10853
03:07:07|0.1085
03:07:08|0.10857
03:07:10|0.10853
03:07:12|0.10853
03:07:12|0.10861
03:07:13|0.1087
03:07:16|0.10866
03:07:17|0.1087
03:07:17|0.1087
03:07:18|0.10875
03:07:20|0.10888
03:07:21|0.10886
03:07:22|0.10893
03:07:24|0.10894
03:07:25|0.10888
03:07:26|0.10884
03:07:27|0.10886
03:07:28|0.10886
03:07:29|0.10882
03:07:30|0.10882
03:07:32|0.1088
03:07:33|0.1088
03:07:34|0.10879
03:07:34|0.10874
03:07:36|0.10877
03:07:36|0.10877
03:07:37|0.10873
03:07:39|0.10872
03:07:40|0.10879
03:07:41|0.10877
03:07:42|0.10874
03:07:43|0.10876
03:07:44|0.10875
03:07:45|0.10871
03:07:46|0.10873
03:07:47|0.10867
03:07:48|0.10865
03:07:49|0.10866
03:07:50|0.10871
03:07:50|0.10869
03:07:51|0.10865
03:07:53|0.10864
03:07:55|0.10863
03:07:55|0.10867
03:07:56|0.10869
03:07:57|0.10869
03:07:59|0.1086
03:08:00|0.10866
03:08:01|0.10866
03:08:02|0.10866
03:08:03|0.10868
03:08:04|0.10877
03:08:05|0.10874
03:08:06|0.10873
03:08:07|0.10873
03:08:07|0.10875
03:08:09|0.10875
03:08:09|0.1087
03:08:12|0.10878
03:08:12|0.10881
03:08:13|0.10889
03:08:15|0.10887
03:08:15|0.10892
03:08:17|0.1089
03:08:18|0.10887
03:08:18|0.1088
03:08:19|0.10878
03:08:21|0.10884
03:08:21|0.10884
03:08:23|0.10884
03:08:24|0.10885
03:08:25|0.10885
03:08:25|0.10874
03:08:27|0.10873
03:08:27|0.10868
03:08:28|0.10863
03:08:29|0.10866
03:08:31|0.10862
03:08:31|0.1086
03:08:32|0.10857
03:08:34|0.10852
03:08:35|0.10853
03:08:36|0.10853
03:08:37|0.10863
03:08:38|0.10855
03:08:38|0.10855
03:08:40|0.10855
03:08:41|0.10855
03:08:42|0.10847
03:08:43|0.10845
03:08:44|0.10845
03:08:45|0.10838
03:08:46|0.10847
03:08:47|0.10835
03:08:48|0.10835
03:08:49|0.10836
03:08:50|0.10833
03:08:51|0.10832
03:08:52|0.10833
03:08:53|0.1083
03:08:54|0.10827
03:08:55|0.10829
03:08:56|0.10831
03:08:58|0.10842
03:08:58|0.10836
03:09:00|0.1083
03:09:01|0.10829
03:09:02|0.10829
03:09:03|0.1084
03:09:04|0.10836
03:09:06|0.10821
03:09:07|0.10814
03:09:07|0.10808
03:09:08|0.10809
03:09:10|0.10809
03:09:11|0.10809
03:09:11|0.10816
03:09:13|0.10811
03:09:14|0.10821
03:09:15|0.10821
03:09:16|0.10819
03:09:16|0.10819
03:09:18|0.10821
03:09:19|0.10809
03:09:20|0.10821
03:09:21|0.10818
03:09:22|0.10806
03:09:23|0.10806
03:09:24|0.10806
03:09:25|0.10806
03:09:26|0.10812
03:09:27|0.10812
03:09:28|0.10812
03:09:29|0.10804
03:09:30|0.10806
03:09:31|0.10804
03:09:32|0.10805
03:09:33|0.10812
03:09:34|0.10817
03:09:35|0.10817
03:09:36|0.10822
03:09:37|0.10822
03:09:38|0.10822
03:09:39|0.10823
03:09:40|0.10823
03:09:41|0.10823
03:09:42|0.10825
03:09:43|0.1083
03:09:44|0.10842
03:09:45|0.10845
03:09:46|0.10843
03:09:47|0.10844
03:09:48|0.10844
03:09:49|0.10848
03:09:50|0.10848
03:09:51|0.10848
03:09:52|0.10848
03:09:53|0.10848
03:09:54|0.10847
03:09:55|0.10847
03:09:56|0.10855
03:09:58|0.10871
03:09:58|0.10863
03:10:00|0.10864
03:10:00|0.10862
03:10:01|0.10874
03:10:03|0.10868
03:10:05|0.10863
03:10:06|0.10858
03:10:07|0.1085
03:10:08|0.1085
03:10:09|0.10851
03:10:10|0.10847
03:10:10|0.10847
03:10:11|0.10851
03:10:12|0.1085
03:10:15|0.10849
03:10:15|0.10849
03:10:17|0.10853
03:10:18|0.10853
03:10:19|0.10853
03:10:20|0.10853
03:10:21|0.10855
03:10:22|0.10855
03:10:23|0.10866
03:10:24|0.1087
03:10:25|0.10876
03:10:26|0.10878
03:10:27|0.10874
03:10:29|0.10874
03:10:29|0.10863
03:10:31|0.10852
03:10:31|0.10851
03:10:33|0.1085
03:10:33|0.10852
03:10:35|0.10852
03:10:36|0.10849
03:10:37|0.10844
03:10:38|0.10839
03:10:39|0.10833
03:10:40|0.10833
03:10:41|0.1083
03:10:42|0.10839
03:10:43|0.10829
03:10:44|0.1083
03:10:45|0.10825
03:10:46|0.10824
03:10:47|0.10829
03:10:48|0.1083
03:10:49|0.10829
03:10:50|0.10835
03:10:51|0.10836
03:10:53|0.10836
03:10:53|0.10841
03:10:54|0.10836
03:10:56|0.1083
03:10:57|0.10834
03:10:58|0.10836
03:10:59|0.10836
03:11:00|0.10836
03:11:01|0.10833
03:11:02|0.10833
03:11:03|0.10833
03:11:04|0.10833
03:11:05|0.10836
03:11:06|0.10844
03:11:07|0.10848
03:11:08|0.10835
03:11:09|0.10835
03:11:10|0.10835
03:11:11|0.1083
03:11:12|0.10824
03:11:13|0.10819
03:11:14|0.10812
03:11:15|0.10809
03:11:16|0.10806
03:11:17|0.10806
03:11:19|0.10807
03:11:20|0.10805
03:11:21|0.10804
03:11:22|0.10807
03:11:23|0.108
03:11:24|0.10796
03:11:25|0.1079
03:11:26|0.10789
03:11:28|0.10795
03:11:29|0.10791
03:11:30|0.10793
03:11:31|0.10785
03:11:31|0.10785
03:11:33|0.10783
03:11:34|0.10788
03:11:35|0.10793
03:11:35|0.10799
03:11:37|0.10801
03:11:38|0.10801
03:11:39|0.10794
03:11:40|0.10794
03:11:42|0.10794
03:11:42|0.10787
03:11:43|0.10787
03:11:44|0.10783
03:11:45|0.10789
03:11:46|0.10788
03:11:48|0.10788
03:11:48|0.10792
03:11:49|0.10793
03:11:51|0.10793
03:11:52|0.10794
03:11:52|0.10794
03:11:53|0.10794
03:11:54|0.10787
03:11:55|0.10787
03:11:57|0.10787
03:11:59|0.10791
03:12:00|0.10798
03:12:01|0.10796
03:12:02|0.10792
03:12:02|0.1079
03:12:05|0.10795
03:12:06|0.10795
03:12:06|0.10798
03:12:08|0.10798
03:12:09|0.10798
03:12:10|0.10792
03:12:11|0.10792
03:12:12|0.10789
03:12:13|0.10789
03:12:14|0.10789
03:12:15|0.10789
03:12:17|0.10787
03:12:18|0.10791
03:12:19|0.10791
03:12:20|0.10792
03:12:22|0.10792
03:12:22|0.10792
03:12:23|0.10792
03:12:24|0.10792
03:12:25|0.10792
03:12:26|0.10792
03:12:27|0.10787
03:12:28|0.10782
03:12:29|0.10781
03:12:30|0.10784
03:12:31|0.10785
03:12:32|0.10785
03:12:33|0.10785
03:12:34|0.10785
03:12:35|0.1078
03:12:36|0.10782
03:12:37|0.10782
03:12:38|0.1078
03:12:39|0.1078
03:12:40|0.10777
03:12:42|0.10774
03:12:42|0.10775
03:12:43|0.10762
03:12:44|0.10755
03:12:45|0.10754
03:12:46|0.10761
03:12:47|0.10779
03:12:48|0.10778
03:12:49|0.10778
03:12:50|0.10772
03:12:51|0.1077
03:12:52|0.10777
03:12:53|0.10779
03:12:54|0.10779
03:12:55|0.10773
03:12:56|0.10773
03:12:57|0.10778
03:12:59|0.10772
03:12:59|0.10772
03:13:01|0.10767
03:13:01|0.10759
03:13:03|0.10757
03:13:04|0.1075
03:13:05|0.10746
03:13:06|0.10742
03:13:07|0.1074
03:13:08|0.10739
03:13:09|0.1074
03:13:10|0.1074
03:13:10|0.1074
03:13:12|0.10739
03:13:12|0.10737
03:13:14|0.10731
03:13:15|0.10729
03:13:16|0.10739
03:13:17|0.10748
03:13:18|0.10748
03:13:19|0.10748
03:13:20|0.10754
03:13:21|0.10768
03:13:22|0.10766
03:13:23|0.10763
03:13:24|0.10763
03:13:25|0.10756
03:13:26|0.10759
03:13:27|0.10764
03:13:28|0.10758
03:13:29|0.10758
03:13:30|0.10757
03:13:31|0.10757
03:13:32|0.10764
03:13:33|0.10764
03:13:34|0.10764
03:13:35|0.10767
03:13:36|0.10767
03:13:37|0.10763
03:13:38|0.10763
03:13:39|0.10766
03:13:40|0.10763
03:13:41|0.10763
03:13:42|0.10766
03:13:43|0.1076
03:13:44|0.10774
03:13:45|0.10767
03:13:46|0.10774
03:13:47|0.10774
03:13:48|0.10765
03:13:49|0.10763
03:13:50|0.10763
03:13:51|0.10767
03:13:52|0.10767
03:13:53|0.1077
03:13:54|0.1077
03:13:55|0.10773
03:13:56|0.10779
03:13:57|0.10775
03:13:58|0.10769
03:13:59|0.10769
03:14:01|0.10764
03:14:02|0.10765
03:14:03|0.10769
03:14:05|0.10773
03:14:06|0.10777
03:14:08|0.10779
03:14:08|0.10779
03:14:09|0.10776
03:14:10|0.10776
03:14:11|0.10775
03:14:12|0.10768
03:14:13|0.10764
03:14:14|0.10761
03:14:15|0.10768
03:14:16|0.10755
03:14:18|0.10764
03:14:19|0.10764
03:14:20|0.10764
03:14:21|0.10759
03:14:21|0.10759
03:14:24|0.10759
03:14:25|0.10759
03:14:26|0.10758
03:14:27|0.10754
03:14:28|0.10752
03:14:29|0.10752
03:14:30|0.10752
03:14:31|0.10751
03:14:32|0.10742
03:14:33|0.10742
03:14:34|0.10739
03:14:35|0.10739
03:14:36|0.10738
03:14:37|0.10738
03:14:39|0.10731
03:14:40|0.10731
03:14:41|0.10731
03:14:41|0.10726
03:14:42|0.10734
03:14:44|0.10734
03:14:44|0.10729
03:14:45|0.10729
03:14:46|0.10728
03:14:48|0.10728
03:14:48|0.1072
03:14:49|0.10718
03:14:51|0.10716
03:14:52|0.10716
03:14:53|0.10716
03:14:54|0.10721
03:14:55|0.1071
03:14:56|0.10715
03:14:57|0.10702
03:14:58|0.107
03:14:59|0.10699
03:15:00|0.10706
03:15:02|0.10706
03:15:03|0.10701
03:15:04|0.10699
03:15:05|0.10704
03:15:06|0.10704
03:15:08|0.10701
03:15:08|0.10701
03:15:09|0.10706
03:15:10|0.10712
03:15:11|0.10712
03:15:12|0.10711
03:15:13|0.10712
03:15:15|0.10705
03:15:16|0.10701
03:15:17|0.10698
03:15:18|0.10702
03:15:20|0.10693
03:15:20|0.10694
03:15:21|0.107
03:15:22|0.10704
03:15:24|0.10704
03:15:25|0.10704
03:15:26|0.10708
03:15:27|0.10708
03:15:28|0.10707
03:15:29|0.107
03:15:30|0.107
03:15:31|0.10701
03:15:33|0.10701
03:15:35|0.10719
03:15:35|0.10721
03:15:36|0.1072
03:15:37|0.10726
03:15:38|0.10726
03:15:39|0.10727
03:15:40|0.10727
03:15:41|0.10731
03:15:42|0.10736
03:15:43|0.10735
03:15:44|0.10733
03:15:45|0.10742
03:15:46|0.10739
03:15:47|0.10735
03:15:49|0.10746
03:15:49|0.10746
03:15:51|0.10746
03:15:51|0.10742
03:15:53|0.10742
03:15:54|0.10742
03:15:55|0.10737
03:15:56|0.1074
03:15:57|0.10739
03:15:57|0.1074
03:15:59|0.10742
03:16:00|0.10734
03:16:02|0.10739
03:16:02|0.10739
03:16:03|0.10739
03:16:05|0.10739
03:16:06|0.10729
03:16:06|0.10726
03:16:08|0.10714
03:16:09|0.10714
03:16:10|0.10709
03:16:11|0.10709
03:16:13|0.10722
03:16:14|0.10722
03:16:15|0.10718
03:16:17|0.10717
03:16:18|0.10718
03:16:19|0.10714
03:16:19|0.10714
03:16:21|0.10714
03:16:21|0.10714
03:16:22|0.10715
03:16:24|0.10715
03:16:25|0.10704
03:16:26|0.10701
03:16:27|0.10701
03:16:27|0.10701
03:16:28|0.10701
03:16:30|0.10703
03:16:30|0.10703
03:16:32|0.10707
03:16:33|0.10708
03:16:33|0.10705
03:16:35|0.10701
03:16:36|0.10706
03:16:37|0.10706
03:16:38|0.10707
03:16:39|0.10707
03:16:40|0.10707
03:16:41|0.10707
03:16:42|0.10705
03:16:43|0.10706
03:16:44|0.10708
03:16:45|0.10708
03:16:46|0.10719
03:16:47|0.10716
03:16:48|0.10716
03:16:49|0.1071
03:16:50|0.1071
03:16:51|0.10706
03:16:52|0.10706
03:16:53|0.10698
03:16:54|0.10697
03:16:55|0.10697
03:16:56|0.10696
03:16:57|0.10691
03:16:58|0.1069
03:16:59|0.10692
03:17:00|0.10689
03:17:01|0.10694
03:17:02|0.10694
03:17:04|0.10688
03:17:05|0.10685
03:17:05|0.10688
03:17:06|0.10688
03:17:07|0.10697
03:17:08|0.10696
03:17:10|0.10695
03:17:10|0.10697
03:17:11|0.10693
03:17:12|0.10693
03:17:13|0.10695
03:17:14|0.10699
03:17:16|0.10699
03:17:17|0.10692
03:17:17|0.10692
03:17:19|0.10695
03:17:19|0.10694
03:17:21|0.10692
03:17:21|0.1069
03:17:23|0.10688
03:17:24|0.10688
03:17:25|0.10689
03:17:25|0.10689
03:17:27|0.10689
03:17:28|0.10687
03:17:29|0.10686
03:17:30|0.10686
03:17:31|0.10684
03:17:32|0.10686
03:17:34|0.10686
03:17:35|0.10686
03:17:36|0.10686
03:17:36|0.10689
03:17:37|0.10689
03:17:39|0.10698
03:17:39|0.10698
03:17:40|0.10701
03:17:43|0.10716
03:17:44|0.10721
03:17:44|0.10722
03:17:45|0.10715
03:17:47|0.1072
03:17:49|0.10716
03:17:49|0.10717
03:17:50|0.10716
03:17:51|0.10712
03:17:52|0.10721
03:17:53|0.10718
03:17:54|0.10717
03:17:55|0.10717
03:17:56|0.10715
03:17:57|0.10709
03:17:58|0.10709
03:18:00|0.10709
03:18:01|0.10709
03:18:02|0.10709
03:18:04|0.10711
03:18:04|0.10711
03:18:06|0.1071
03:18:07|0.1071
03:18:08|0.10709
03:18:10|0.10709
03:18:10|0.10709
03:18:12|0.10712
03:18:13|0.10712
03:18:13|0.10713
03:18:14|0.10709
03:18:16|0.10717
03:18:17|0.10729
03:18:18|0.10729
03:18:18|0.10738
03:18:20|0.10721
03:18:22|0.10719
03:18:23|0.10717
03:18:24|0.10726
03:18:24|0.10716
03:18:27|0.10721
03:18:27|0.10721
03:18:28|0.10714
03:18:29|0.10725
03:18:31|0.10718
03:18:32|0.10714
03:18:33|0.10714
03:18:34|0.10722
03:18:35|0.10722
03:18:36|0.1072
03:18:37|0.10727
03:18:38|0.10724
03:18:39|0.10724
03:18:40|0.10727
03:18:41|0.10725
03:18:42|0.10729
03:18:44|0.10732
03:18:44|0.10725
03:18:45|0.10721
03:18:46|0.10719
03:18:48|0.10718
03:18:49|0.10712
03:18:50|0.10713
03:18:51|0.1071
03:18:52|0.10718
03:18:53|0.10716
03:18:54|0.10714
03:18:55|0.10712
03:18:57|0.10701
03:18:58|0.10705
03:18:59|0.10702
03:19:00|0.10703
03:19:01|0.10696
03:19:02|0.10692
03:19:03|0.107
03:19:03|0.10696
03:19:06|0.1069
03:19:07|0.10687
03:19:08|0.10685
03:19:10|0.10687
03:19:11|0.10679
03:19:12|0.10679
03:19:13|0.10679
03:19:14|0.10678
03:19:16|0.10675
03:19:17|0.10679
03:19:18|0.10682
03:19:20|0.10687
03:19:21|0.10691
03:19:22|0.10697
03:19:22|0.10697
03:19:23|0.10696
03:19:26|0.107
03:19:26|0.10698
03:19:27|0.10699
03:19:28|0.10698
03:19:29|0.10695
03:19:30|0.10692
03:19:31|0.10693
03:19:32|0.10692
03:19:33|0.10692
03:19:35|0.10702
03:19:35|0.10707
03:19:37|0.10711
03:19:38|0.10718
03:19:38|0.10721
03:19:40|0.10724
03:19:40|0.10728
03:19:42|0.10728
03:19:43|0.10718
03:19:44|0.10723
03:19:44|0.10726
03:19:45|0.10726
03:19:46|0.10721
03:19:48|0.10721
03:19:48|0.10722
03:19:50|0.10726
03:19:51|0.10721
03:19:52|0.10716
03:19:52|0.10716
03:19:54|0.10717
03:19:55|0.10717
03:19:57|0.10717
03:19:57|0.10717
03:19:58|0.10716
03:20:00|0.10707
03:20:01|0.1071
03:20:02|0.10702
03:20:03|0.10702
03:20:04|0.10705
03:20:05|0.10711
03:20:07|0.10713
03:20:08|0.10716
03:20:09|0.10724
03:20:10|0.10728
03:20:11|0.10731
03:20:12|0.1073
03:20:13|0.1073
03:20:14|0.1073
03:20:15|0.1073
03:20:16|0.10734
03:20:17|0.10736
03:20:18|0.10736
03:20:19|0.10735
03:20:20|0.10727
03:20:21|0.10727
03:20:23|0.10737
03:20:24|0.1074
03:20:25|0.10746
03:20:27|0.1075
03:20:27|0.10747
03:20:29|0.1075
03:20:31|0.10752
03:20:31|0.10752
03:20:33|0.10749
03:20:34|0.1076
03:20:35|0.10772
03:20:36|0.10774
03:20:37|0.10774
03:20:39|0.10753
03:20:40|0.10753
03:20:42|0.10755
03:20:42|0.10762
03:20:43|0.1075
03:20:44|0.10752
03:20:45|0.10752
03:20:46|0.10746
03:20:47|0.10744
03:20:48|0.10738
03:20:49|0.10736
03:20:50|0.10736
03:20:51|0.10731
03:20:52|0.10727
03:20:53|0.1072
03:20:54|0.10723
03:20:55|0.10722
03:20:56|0.10723
03:20:57|0.10719
03:20:58|0.10718
03:20:59|0.10714
03:21:00|0.10708
03:21:01|0.10719
03:21:02|0.10719
03:21:03|0.10718
03:21:04|0.10725
03:21:05|0.10725
03:21:07|0.10736
03:21:09|0.10724
03:21:10|0.10722
03:21:11|0.10722
03:21:12|0.10717
03:21:13|0.10717
03:21:14|0.10705
03:21:15|0.10698
03:21:16|0.10701
03:21:17|0.10701
03:21:18|0.10702
03:21:20|0.10695
03:21:21|0.10688
03:21:23|0.10688
03:21:23|0.1069
03:21:25|0.10699
03:21:26|0.10701
03:21:28|0.10701
03:21:29|0.10704
03:21:31|0.10703
03:21:31|0.10701
03:21:33|0.10688
03:21:34|0.10687
03:21:35|0.10693
03:21:36|0.10693
03:21:37|0.10693
03:21:38|0.1069
03:21:39|0.10683
03:21:41|0.10681
03:21:41|0.10681
03:21:42|0.10677
03:21:44|0.10678
03:21:44|0.10678
03:21:46|0.10678
03:21:46|0.10684
03:21:47|0.10682
03:21:49|0.10688
03:21:50|0.10687
03:21:51|0.10683
03:21:51|0.10677
03:21:53|0.10669
03:21:53|0.10669
03:21:55|0.1067
03:21:56|0.10674
03:21:57|0.10677
03:21:58|0.10679
03:21:59|0.10679
03:22:00|0.10673
03:22:01|0.10669
03:22:02|0.10663
03:22:04|0.10668
03:22:05|0.1067
03:22:05|0.10669
03:22:07|0.10666
03:22:08|0.10666
03:22:09|0.1066
03:22:10|0.10659
03:22:11|0.10649
03:22:12|0.10651
03:22:14|0.10646
03:22:16|0.1065
03:22:16|0.10652
03:22:17|0.10652
03:22:18|0.10646
03:22:19|0.10646
03:22:20|0.10644
03:22:21|0.10647
03:22:22|0.10648
03:22:23|0.10649
03:22:24|0.10652
03:22:26|0.1065
03:22:27|0.1065
03:22:29|0.10644
03:22:29|0.10642
03:22:30|0.10642
03:22:32|0.10639
03:22:33|0.10636
03:22:33|0.10632
03:22:35|0.10649
03:22:36|0.10655
03:22:37|0.10649
03:22:39|0.10646
03:22:39|0.10632
03:22:40|0.10636
03:22:41|0.10639
03:22:42|0.10639
03:22:43|0.10639
03:22:44|0.10639
03:22:45|0.1064
03:22:46|0.10651
03:22:47|0.10651
03:22:48|0.10651
03:22:49|0.10653
03:22:50|0.10653
03:22:51|0.10651
03:22:52|0.1065
03:22:53|0.1065
03:22:54|0.1065
03:22:55|0.1065
03:22:56|0.1065
03:22:57|0.10661
03:22:59|0.10662
03:22:59|0.10664
03:23:00|0.10663
03:23:01|0.10665
03:23:02|0.10666
03:23:03|0.10665
03:23:04|0.10663
03:23:05|0.10673
03:23:06|0.10653
03:23:08|0.10659
03:23:10|0.10641
03:23:10|0.10636
03:23:12|0.10645
03:23:12|0.10648
03:23:14|0.10643
03:23:14|0.10649
03:23:15|0.10646
03:23:17|0.10644
03:23:18|0.10644
03:23:19|0.10639
03:23:20|0.10644
03:23:21|0.10645
03:23:22|0.10649
03:23:24|0.1064
03:23:26|0.1064
03:23:26|0.1064
03:23:28|0.1064
03:23:29|0.1064
03:23:29|0.10635
03:23:30|0.10633
03:23:32|0.10636
03:23:32|0.10636
03:23:34|0.10636
03:23:35|0.10645
03:23:35|0.10632
03:23:36|0.10639
03:23:38|0.1063
03:23:38|0.10627
03:23:40|0.10627
03:23:41|0.10629
03:23:42|0.10631
03:23:43|0.10631
03:23:44|0.10631
03:23:45|0.10629
03:23:47|0.10635
03:23:48|0.10635
03:23:48|0.10635
03:23:50|0.10635
03:23:51|0.10639
03:23:52|0.10641
03:23:52|0.10639
03:23:53|0.10639
03:23:55|0.10639
03:23:57|0.10641
03:23:57|0.10642
03:23:59|0.1065
03:24:00|0.10654
03:24:00|0.10654
03:24:01|0.10647
03:24:04|0.10643
03:24:04|0.10643
03:24:05|0.10645
03:24:06|0.10646
03:24:07|0.10646
03:24:10|0.1064
03:24:11|0.10641
03:24:12|0.10645
03:24:12|0.10647
03:24:13|0.10644
03:24:15|0.10644
03:24:17|0.10641
03:24:17|0.10637
03:24:18|0.10637
03:24:20|0.10632
03:24:22|0.10632
03:24:22|0.10632
03:24:24|0.10632
03:24:25|0.10636
03:24:26|0.1064
03:24:27|0.10647
03:24:28|0.10647
03:24:30|0.10645
03:24:31|0.10645
03:24:32|0.10647
03:24:34|0.10647
03:24:35|0.10647
03:24:36|0.10647
03:24:37|0.10652
03:24:38|0.10644
03:24:39|0.10644
03:24:40|0.10639
03:24:41|0.10639
03:24:42|0.10637
03:24:43|0.10632
03:24:44|0.10632
03:24:45|0.10635
03:24:46|0.1063
03:24:47|0.10622
03:24:48|0.10622
03:24:49|0.10622
03:24:50|0.10622
03:24:51|0.10627
03:24:52|0.10632
03:24:54|0.10631
03:24:55|0.10636
03:24:55|0.10642
03:24:56|0.10641
03:24:58|0.10645
03:24:58|0.10645
03:25:00|0.1064
03:25:00|0.10642
03:25:01|0.10648
03:25:02|0.10648
03:25:04|0.10653
03:25:05|0.10658
03:25:06|0.10665
03:25:07|0.10666
03:25:08|0.10665
03:25:09|0.10665
03:25:11|0.10668
03:25:11|0.10672
03:25:12|0.10675
03:25:14|0.10668
03:25:15|0.10674
03:25:16|0.10677
03:25:17|0.10677
03:25:18|0.10688
03:25:19|0.1068
03:25:20|0.10686
03:25:21|0.10683
03:25:22|0.10686
03:25:23|0.10678
03:25:24|0.1068
03:25:25|0.10682
03:25:26|0.10684
03:25:27|0.10684
03:25:28|0.10677
03:25:29|0.10681
03:25:31|0.10682
03:25:31|0.10682
03:25:33|0.10683
03:25:34|0.10688
03:25:34|0.10685
03:25:36|0.10686
03:25:37|0.10686
03:25:38|0.10686
03:25:39|0.10686
03:25:40|0.1068
03:25:42|0.10672
03:25:42|0.10672
03:25:44|0.10672
03:25:45|0.10669
03:25:47|0.10673
03:25:48|0.10674
03:25:49|0.10674
03:25:50|0.10673
03:25:50|0.10673
03:25:51|0.10673
03:25:53|0.10675
03:25:53|0.10669
03:25:54|0.10669
03:25:56|0.10657
03:25:56|0.1066
03:25:58|0.1067
03:25:58|0.10668
03:25:59|0.10671
03:26:00|0.10673
03:26:02|0.10673
03:26:02|0.10674
03:26:03|0.10672
03:26:05|0.10672
03:26:06|0.10672
03:26:07|0.10672
03:26:08|0.1067
03:26:09|0.1067
03:26:10|0.10675
03:26:11|0.10672
03:26:12|0.10672
03:26:13|0.10671
03:26:14|0.10669
03:26:15|0.10678
03:26:16|0.10681
03:26:17|0.10681
03:26:18|0.10683
03:26:19|0.10684
03:26:21|0.10682
03:26:22|0.10682
03:26:23|0.1069
03:26:24|0.10692
03:26:24|0.10697
03:26:26|0.10701
03:26:26|0.1071
03:26:28|0.10712
03:26:29|0.10714
03:26:30|0.10715
03:26:31|0.10712
03:26:31|0.1071
03:26:33|0.10709
03:26:34|0.10709
03:26:35|0.10716
03:26:35|0.1072
03:26:37|0.1072
03:26:37|0.10719
03:26:38|0.10718
03:26:40|0.10722
03:26:41|0.1072
03:26:41|0.1072
03:26:43|0.1072
03:26:45|0.10713
03:26:45|0.10713
03:26:46|0.10713
03:26:47|0.10717
03:26:48|0.10717
03:26:49|0.10721
03:26:50|0.10724
03:26:52|0.10726
03:26:52|0.10724
03:26:53|0.10724
03:26:55|0.10719
03:26:56|0.10719
03:26:57|0.10708
03:26:58|0.10706
03:26:59|0.10691
03:27:00|0.10689
03:27:01|0.10683
03:27:02|0.10691
03:27:02|0.10691
03:27:04|0.10703
03:27:04|0.10703
03:27:05|0.10701
03:27:07|0.10702
03:27:08|0.10702
03:27:08|0.10704
03:27:10|0.10698
03:27:11|0.10695
03:27:13|0.10695
03:27:13|0.1069
03:27:16|0.1069
03:27:17|0.10687
03:27:18|0.10687
03:27:19|0.10687
03:27:21|0.10681
03:27:22|0.10676
03:27:23|0.10676
03:27:24|0.1068
03:27:25|0.10682
03:27:25|0.10674
03:27:27|0.10667
03:27:29|0.10664
03:27:30|0.10668
03:27:31|0.10674
03:27:32|0.10667
03:27:32|0.10667
03:27:33|0.10667
03:27:34|0.10668
03:27:36|0.10666
03:27:36|0.10666
03:27:38|0.10665
03:27:39|0.10665
03:27:40|0.10681
03:27:41|0.10684
03:27:43|0.10686
03:27:43|0.10691
03:27:44|0.1069
03:27:46|0.1069
03:27:46|0.10695
03:27:47|0.10702
03:27:48|0.10705
03:27:50|0.10708
03:27:50|0.10706
03:27:52|0.10708
03:27:52|0.10704
03:27:53|0.10704
03:27:54|0.10703
03:27:55|0.10701
03:27:56|0.10706
03:27:58|0.10705
03:27:59|0.10712
03:28:00|0.10707
03:28:02|0.10709
03:28:02|0.1071
03:28:03|0.10712
03:28:04|0.10718
03:28:05|0.1072
03:28:07|0.10716
03:28:07|0.10715
03:28:09|0.10718
03:28:10|0.10722
03:28:11|0.10728
03:28:11|0.10728
03:28:13|0.10731
03:28:15|0.10728
03:28:16|0.10725
03:28:18|0.10718
03:28:20|0.10694
03:28:20|0.10692
03:28:21|0.10689
03:28:22|0.10682
03:28:23|0.10691
03:28:25|0.10686
03:28:27|0.10682
03:28:28|0.10684
03:28:29|0.10672
03:28:30|0.10675
03:28:32|0.10669
03:28:33|0.10669
03:28:33|0.10669
03:28:34|0.10677
03:28:36|0.10677
03:28:37|0.10684
03:28:38|0.10684
03:28:39|0.10676
03:28:40|0.10675
03:28:42|0.1067
03:28:43|0.10673
03:28:44|0.10677
03:28:45|0.10677
03:28:47|0.1068
03:28:47|0.1068
03:28:48|0.10683
03:28:49|0.10681
03:28:50|0.10677
03:28:51|0.10678
03:28:52|0.10681
03:28:53|0.10681
03:28:54|0.10681
03:28:55|0.10682
03:28:56|0.10682
03:28:57|0.1068
03:28:58|0.10686
03:28:59|0.1069
03:29:01|0.10692
03:29:02|0.10692
03:29:03|0.10692
03:29:05|0.10689
03:29:05|0.10691
03:29:07|0.10693
03:29:08|0.10685
03:29:09|0.10675
03:29:10|0.10669
03:29:11|0.10669
03:29:12|0.10665
03:29:13|0.10656
03:29:15|0.1066
03:29:16|0.10671
03:29:17|0.10665
03:29:19|0.10665
03:29:20|0.10663
03:29:22|0.10651
03:29:23|0.10649
03:29:24|0.10649
03:29:25|0.10646
03:29:26|0.10647
03:29:28|0.10647
03:29:29|0.10647
03:29:30|0.10649
03:29:30|0.10649
03:29:32|0.10649
03:29:33|0.10651
03:29:34|0.10651
03:29:36|0.10644
03:29:36|0.10644
03:29:38|0.10641
03:29:40|0.10634
03:29:40|0.10637
03:29:41|0.10638
03:29:42|0.10633
03:29:43|0.10633
03:29:44|0.10637
03:29:45|0.10638
03:29:46|0.10647
03:29:47|0.10654
03:29:49|0.10656
03:29:49|0.1066
03:29:51|0.1065
03:29:52|0.10651
03:29:53|0.10655
03:29:53|0.10655
03:29:54|0.10655
03:29:56|0.10651
03:29:56|0.10667
03:29:57|0.10667
03:29:58|0.10662
03:30:00|0.1066
03:30:01|0.10655
03:30:01|0.10649
03:30:02|0.1065
03:30:03|0.10656
03:30:05|0.10656
03:30:05|0.1065
03:30:07|0.10647
03:30:08|0.10646
03:30:09|0.10645
03:30:09|0.10649
03:30:10|0.10649
03:30:12|0.10648
03:30:13|0.10648
03:30:13|0.10652
03:30:16|0.1066
03:30:17|0.10656
03:30:18|0.10654
03:30:19|0.10652
03:30:21|0.10652
03:30:23|0.10645
03:30:24|0.10643
03:30:26|0.10643
03:30:27|0.1064
03:30:28|0.10644
03:30:29|0.10642
03:30:30|0.1065
03:30:31|0.10649
03:30:32|0.10649
03:30:34|0.10644
03:30:35|0.10645
03:30:35|0.10647
03:30:36|0.10647
03:30:38|0.10647
03:30:38|0.10647
03:30:39|0.10642
03:30:41|0.10641
03:30:42|0.10641
03:30:43|0.10661
03:30:45|0.10665
03:30:45|0.10666
03:30:46|0.10669
03:30:47|0.10675
03:30:49|0.10672
03:30:49|0.10679
03:30:50|0.10679
03:30:51|0.10682
03:30:52|0.10672
03:30:53|0.10672
03:30:54|0.1068
03:30:55|0.10686
03:30:56|0.10691
03:30:57|0.10679
03:30:58|0.10686
03:30:59|0.10686
03:31:00|0.1068
03:31:01|0.1068
03:31:02|0.10683
03:31:03|0.10689
03:31:05|0.10696
03:31:06|0.10696
03:31:07|0.10696
03:31:07|0.10693
03:31:09|0.10693
03:31:09|0.10695
03:31:11|0.10693
03:31:12|0.10686
03:31:12|0.1069
03:31:14|0.1069
03:31:15|0.1069
03:31:16|0.10693
03:31:18|0.10696
03:31:18|0.10696
03:31:20|0.10696
03:31:21|0.10696
03:31:22|0.10696
03:31:23|0.10709
03:31:24|0.10709
03:31:25|0.10715
03:31:26|0.10716
03:31:27|0.10716
03:31:29|0.10717
03:31:30|0.10713
03:31:30|0.10718
03:31:33|0.10714
03:31:33|0.10714
03:31:34|0.1072
03:31:35|0.1072
03:31:36|0.10719
03:31:37|0.10717
03:31:39|0.10726
03:31:40|0.10726
03:31:40|0.1073
03:31:43|0.10736
03:31:43|0.10736
03:31:45|0.10733
03:31:45|0.1073
03:31:47|0.10731
03:31:48|0.10732
03:31:49|0.10732
03:31:50|0.10735
03:31:51|0.10735
03:31:52|0.10735
03:31:52|0.10734
03:31:53|0.10733
03:31:54|0.10733
03:31:56|0.10725
03:31:56|0.10725
03:31:57|0.10732
03:31:59|0.10732
03:32:01|0.10741
03:32:01|0.10746
03:32:02|0.10746
03:32:03|0.10746
03:32:04|0.10736
03:32:05|0.10736
03:32:06|0.10732
03:32:07|0.10726
03:32:08|0.10724
03:32:09|0.10716
03:32:10|0.10715
03:32:11|0.10725
03:32:12|0.10718
03:32:13|0.10718
03:32:14|0.10715
03:32:15|0.1071
03:32:16|0.10705
03:32:17|0.10705
03:32:18|0.10705
03:32:19|0.10705
03:32:21|0.10707
03:32:22|0.10709
03:32:23|0.1071
03:32:24|0.1071
03:32:25|0.10712
03:32:26|0.10712
03:32:27|0.10717
03:32:29|0.10717
03:32:30|0.10709
03:32:31|0.10709
03:32:32|0.10708
03:32:33|0.10716
03:32:35|0.10709
03:32:36|0.10709
03:32:37|0.10709
03:32:37|0.10709
03:32:39|0.10719
03:32:40|0.10718
03:32:42|0.10713
03:32:43|0.10714
03:32:43|0.10714
03:32:45|0.10717
03:32:46|0.10717
03:32:47|0.10719
03:32:47|0.10714
03:32:48|0.10716
03:32:49|0.10712
03:32:51|0.10711
03:32:52|0.10714
03:32:53|0.10717
03:32:54|0.10717
03:32:55|0.10715
03:32:55|0.10715
03:32:56|0.10708
03:32:57|0.10708
03:32:59|0.10708
03:32:59|0.10713
03:33:02|0.10718
03:33:03|0.10721
03:33:03|0.10727
03:33:05|0.10719
03:33:06|0.10719
03:33:07|0.10723
03:33:08|0.10727
03:33:09|0.10738
03:33:10|0.10742
03:33:11|0.1075
03:33:12|0.10742
03:33:13|0.1075
03:33:14|0.1075
03:33:15|0.10744
03:33:15|0.10747
03:33:17|0.10752
03:33:19|0.10752
03:33:20|0.10752
03:33:21|0.10753
03:33:23|0.10752
03:33:23|0.10749
03:33:24|0.10743
03:33:25|0.10747
03:33:27|0.10747
03:33:28|0.10758
03:33:29|0.10759
03:33:30|0.10749
03:33:30|0.10749
03:33:31|0.10749
03:33:33|0.10747
03:33:35|0.10741
03:33:36|0.10741
03:33:38|0.10741
03:33:40|0.10735
03:33:40|0.1073
03:33:42|0.10726
03:33:43|0.10726
03:33:43|0.10726
03:33:45|0.10723
03:33:45|0.10723
03:33:47|0.1072
03:33:47|0.10722
03:33:49|0.10728
03:33:50|0.10722
03:33:51|0.10722
03:33:52|0.10722
03:33:53|0.10724
03:33:54|0.10724
03:33:55|0.10727
03:33:56|0.10727
03:33:58|0.10727
03:33:58|0.10727
03:34:00|0.10719
03:34:02|0.10719
03:34:02|0.10719
03:34:03|0.10719
03:34:05|0.10724
03:34:05|0.10718
03:34:07|0.10718
03:34:08|0.10716
03:34:09|0.10719
03:34:09|0.10719
03:34:11|0.10719
03:34:12|0.10719
03:34:12|0.1072
03:34:13|0.1072
03:34:14|0.1072
03:34:16|0.1072
03:34:16|0.1072
03:34:18|0.1072
03:34:18|0.1072
03:34:21|0.10726
03:34:21|0.10727
03:34:22|0.10729
03:34:24|0.10729
03:34:25|0.10729
03:34:27|0.1072
03:34:28|0.1072
03:34:28|0.1072
03:34:29|0.1072
03:34:30|0.1072
03:34:31|0.10716
03:34:32|0.10702
03:34:33|0.10698
03:34:34|0.10699
03:34:36|0.10692
03:34:36|0.10687
03:34:39|0.10686
03:34:40|0.10691
03:34:40|0.10691
03:34:41|0.10688
03:34:44|0.10697
03:34:45|0.10697
03:34:46|0.107
03:34:47|0.10695
03:34:47|0.10695
03:34:48|0.10695
03:34:50|0.10689
03:34:50|0.10693
03:34:51|0.10685
03:34:52|0.10685
03:34:54|0.10684
03:34:55|0.10684
03:34:56|0.10686
03:34:57|0.10683
03:34:58|0.1068
03:34:59|0.1068
03:34:59|0.10689
03:35:00|0.10689
03:35:02|0.10694
03:35:03|0.10694
03:35:03|0.10696
03:35:05|0.107
03:35:05|0.10698
03:35:07|0.10699
03:35:08|0.10697
03:35:09|0.10697
03:35:10|0.10683
03:35:11|0.10682
03:35:12|0.10682
03:35:13|0.10681
03:35:14|0.10681
03:35:15|0.10669
03:35:15|0.10668
03:35:17|0.10666
03:35:18|0.10668
03:35:19|0.10667
03:35:21|0.10658
03:35:21|0.10664
03:35:23|0.10666
03:35:25|0.10661
03:35:26|0.10666
03:35:26|0.10666
03:35:28|0.10666
03:35:29|0.10662
03:35:30|0.10662
03:35:31|0.10663
03:35:32|0.10667
03:35:33|0.10667
03:35:34|0.10661
03:35:35|0.10656
03:35:37|0.10654
03:35:38|0.10648
03:35:39|0.10654
03:35:40|0.10654
03:35:42|0.10656
03:35:43|0.10659
03:35:43|0.10668
03:35:44|0.10668
03:35:45|0.10679
03:35:47|0.10679
03:35:47|0.10685
03:35:49|0.10685
03:35:50|0.10688
03:35:51|0.10684
03:35:51|0.10679
03:35:53|0.10674
03:35:53|0.10674
03:35:55|0.10674
03:35:56|0.10674
03:35:56|0.10675
03:35:58|0.10683
03:35:58|0.10683
03:36:00|0.10683
03:36:00|0.10677
03:36:02|0.10677
03:36:03|0.10673
03:36:04|0.10665
03:36:05|0.10667
03:36:06|0.10667
03:36:07|0.10679
03:36:07|0.10686
03:36:08|0.10693
03:36:10|0.10693
03:36:11|0.10704
03:36:11|0.10705
03:36:12|0.10713
03:36:14|0.10719
03:36:15|0.10717
03:36:16|0.10714
03:36:16|0.10718
03:36:18|0.10721
03:36:19|0.10719
03:36:19|0.10722
03:36:20|0.10728
03:36:22|0.10726
03:36:23|0.10726
03:36:24|0.10727
03:36:26|0.10735
03:36:27|0.10734
03:36:28|0.10735
03:36:29|0.10739
03:36:31|0.10742
03:36:31|0.10742
03:36:32|0.10742
03:36:33|0.10745
03:36:34|0.10751
03:36:35|0.10759
03:36:37|0.10762
03:36:38|0.10756
03:36:39|0.10756
03:36:41|0.10755
03:36:42|0.10763
03:36:42|0.10767
03:36:43|0.10766
03:36:44|0.10764
03:36:45|0.10766
03:36:47|0.10772
03:36:47|0.10773
03:36:49|0.10775
03:36:49|0.10768
03:36:51|0.10781
03:36:52|0.10776
03:36:52|0.10772
03:36:54|0.10772
03:36:54|0.10765
03:36:56|0.10765
03:36:56|0.10772
03:36:57|0.10772
03:36:59|0.10767
03:37:00|0.10764
03:37:01|0.10768
03:37:03|0.10769
03:37:04|0.10768
03:37:05|0.10769
03:37:06|0.10768
03:37:07|0.10767
03:37:08|0.10762
03:37:09|0.10754
03:37:10|0.10753
03:37:11|0.10752
03:37:11|0.10751
03:37:12|0.10742
03:37:15|0.1075
03:37:15|0.10749
03:37:16|0.10754
03:37:17|0.10752
03:37:18|0.1075
03:37:19|0.1075
03:37:20|0.10747
03:37:22|0.10751
03:37:23|0.10749
03:37:25|0.10742
03:37:25|0.10745
03:37:26|0.10749
03:37:27|0.10747
03:37:28|0.10747
03:37:30|0.10744
03:37:30|0.10743
03:37:31|0.10737
03:37:32|0.10733
03:37:33|0.10734
03:37:35|0.10741
03:37:36|0.10741
03:37:37|0.10741
03:37:38|0.10739
03:37:39|0.10737
03:37:40|0.10733
03:37:41|0.10733
03:37:42|0.10733
03:37:43|0.10733
03:37:44|0.1073
03:37:46|0.1073
03:37:47|0.1073
03:37:48|0.1073
03:37:50|0.1073
03:37:51|0.1073
03:37:51|0.1073
03:37:54|0.1073
03:37:54|0.1073
03:37:55|0.1072
03:37:56|0.10718
03:37:57|0.10709
03:37:58|0.10707
03:37:59|0.10707
03:38:00|0.10707
03:38:01|0.10714
03:38:02|0.10719
03:38:03|0.10719
03:38:05|0.1072
03:38:06|0.1072
03:38:07|0.10727
03:38:08|0.10731
03:38:09|0.10725
03:38:10|0.10723
03:38:11|0.10724
03:38:13|0.10724
03:38:13|0.1072
03:38:14|0.10718
03:38:16|0.10708
03:38:16|0.10717
03:38:17|0.10715
03:38:19|0.10715
03:38:19|0.10711
03:38:21|0.10711
03:38:21|0.10706
03:38:22|0.10702
03:38:24|0.10707
03:38:26|0.10716
03:38:28|0.10723
03:38:28|0.10723
03:38:29|0.10723
03:38:30|0.10727
03:38:31|0.10728
03:38:33|0.10734
03:38:34|0.1073
03:38:34|0.10738
03:38:36|0.10739
03:38:37|0.10739
03:38:38|0.10738
03:38:40|0.10744
03:38:40|0.10744
03:38:42|0.10742
03:38:43|0.10742
03:38:44|0.10742
03:38:45|0.10742
03:38:47|0.10744
03:38:47|0.10744
03:38:48|0.10744
03:38:49|0.10742
03:38:50|0.10742
03:38:51|0.10739
03:38:52|0.10739
03:38:53|0.10737
03:38:55|0.10733
03:38:55|0.10733
03:38:56|0.10733
03:38:57|0.10724
03:38:58|0.10722
03:38:59|0.10722
03:39:01|0.10719
03:39:03|0.10718
03:39:03|0.10718
03:39:05|0.10723
03:39:06|0.10726
03:39:07|0.10735
03:39:07|0.10735
03:39:09|0.10742
03:39:10|0.10742
03:39:10|0.10742
03:39:12|0.10742
03:39:13|0.10749
03:39:14|0.10749
03:39:15|0.10738
03:39:17|0.10722
03:39:18|0.10714
03:39:18|0.10724
03:39:20|0.10721
03:39:21|0.10716
03:39:22|0.10719
03:39:23|0.10719
03:39:23|0.10722
03:39:25|0.10722
03:39:26|0.1072
03:39:26|0.10727
03:39:28|0.10727
03:39:29|0.10727
03:39:31|0.1072
03:39:31|0.10717
03:39:33|0.10716
03:39:34|0.10713
03:39:35|0.1071
03:39:36|0.10706
03:39:38|0.10708
03:39:39|0.10711
03:39:40|0.10716
03:39:41|0.10717
03:39:42|0.10717
03:39:43|0.10723
03:39:44|0.10723
03:39:45|0.10718
03:39:46|0.10718
03:39:48|0.10714
03:39:48|0.10716
03:39:49|0.10716
03:39:51|0.10716
03:39:52|0.10716
03:39:53|0.10711
03:39:54|0.10711
03:39:54|0.10712
03:39:56|0.10712
03:39:57|0.10705
03:39:58|0.10705
03:39:59|0.10701
03:40:00|0.10702
03:40:01|0.10702
03:40:02|0.10708
03:40:03|0.10705
03:40:04|0.10705
03:40:04|0.10703
03:40:05|0.10701
03:40:07|0.10697
03:40:09|0.10692
03:40:09|0.10692
03:40:10|0.10692
03:40:11|0.10694
03:40:13|0.10698
03:40:14|0.10702
03:40:15|0.10702
03:40:16|0.10708
03:40:17|0.10712
03:40:18|0.10711
03:40:19|0.1071
03:40:20|0.10718
03:40:21|0.10718
03:40:22|0.10718
03:40:24|0.10725
03:40:26|0.10731
03:40:26|0.10734
03:40:27|0.10731
03:40:28|0.10729
03:40:29|0.10729
03:40:30|0.10731
03:40:31|0.1074
03:40:32|0.1074
03:40:33|0.1074
03:40:34|0.10738
03:40:35|0.10745
03:40:36|0.10741
03:40:37|0.10745
03:40:38|0.10743
03:40:40|0.10741
03:40:40|0.10745
03:40:41|0.10763
03:40:42|0.10754
03:40:43|0.10754
03:40:45|0.10757
03:40:45|0.10753
03:40:47|0.10751
03:40:48|0.10757
03:40:49|0.10756
03:40:50|0.10756
03:40:51|0.10756
03:40:52|0.10756
03:40:53|0.10757
03:40:54|0.10765
03:40:55|0.10765
03:40:56|0.10757
03:40:57|0.10764
03:40:58|0.10759
03:40:59|0.10759
03:41:00|0.10759
03:41:01|0.10769
03:41:02|0.10769
03:41:04|0.10773
03:41:05|0.10773
03:41:06|0.10785
03:41:07|0.10782
03:41:08|0.1078
03:41:09|0.10782
03:41:10|0.10778
03:41:10|0.10788
03:41:12|0.10793
03:41:13|0.10794
03:41:14|0.10801
03:41:15|0.108
03:41:15|0.10794
03:41:17|0.10797
03:41:18|0.10799
03:41:18|0.10793
03:41:19|0.10792
03:41:20|0.10799
03:41:21|0.10801
03:41:22|0.10801
03:41:23|0.108
03:41:25|0.10792
03:41:27|0.10792
03:41:27|0.10777
03:41:29|0.10771
03:41:30|0.10779
03:41:31|0.10779
03:41:32|0.10779
03:41:33|0.10757
03:41:34|0.10755
03:41:35|0.10751
03:41:36|0.10761
03:41:37|0.10759
03:41:38|0.10751
03:41:39|0.10751
03:41:40|0.10751
03:41:41|0.10748
03:41:43|0.10738
03:41:44|0.10741
03:41:45|0.10735
03:41:45|0.10725
03:41:46|0.10723
03:41:47|0.10723
03:41:49|0.1072
03:41:51|0.10737
03:41:52|0.10745
03:41:54|0.10733
03:41:55|0.10747
03:41:56|0.10746
03:41:57|0.1074
03:41:57|0.10742
03:41:58|0.10738
03:42:00|0.10738
03:42:01|0.10736
03:42:02|0.1073
03:42:03|0.10734
03:42:05|0.10739
03:42:05|0.10738
03:42:07|0.10742
03:42:08|0.10745
03:42:10|0.10744
03:42:11|0.10738
03:42:12|0.10732
03:42:14|0.10726
03:42:15|0.10729
03:42:16|0.10735
03:42:17|0.10735
03:42:18|0.10727
03:42:19|0.10729
03:42:20|0.10729
03:42:20|0.10733
03:42:21|0.10737
03:42:23|0.10737
03:42:24|0.10731
03:42:25|0.1072
03:42:26|0.10719
03:42:28|0.10712
03:42:29|0.10712
03:42:30|0.10717
03:42:32|0.10714
03:42:33|0.10715
03:42:34|0.10715
03:42:35|0.10713
03:42:36|0.10711
03:42:37|0.10711
03:42:38|0.10716
03:42:39|0.1071
03:42:40|0.1071
03:42:41|0.1071
03:42:43|0.10704
03:42:44|0.10707
03:42:44|0.10713
03:42:46|0.10718
03:42:47|0.10721
03:42:48|0.10721
03:42:49|0.1073
03:42:50|0.10736
03:42:51|0.10727
03:42:52|0.10725
03:42:53|0.10723
03:42:54|0.10723
03:42:55|0.10723
03:42:56|0.10723
03:42:57|0.10729
03:42:58|0.10726
03:42:59|0.10726
03:43:00|0.10728
03:43:01|0.10728
03:43:03|0.10725
03:43:04|0.10725
03:43:05|0.10725
03:43:06|0.10723
03:43:06|0.10734
03:43:07|0.10729
03:43:10|0.10729
03:43:10|0.10729
03:43:12|0.10723
03:43:13|0.10716
03:43:13|0.10719
03:43:15|0.10714
03:43:16|0.10714
03:43:17|0.10715
03:43:17|0.10716
03:43:18|0.10716
03:43:20|0.10715
03:43:22|0.10714
03:43:22|0.10714
03:43:24|0.10702
03:43:25|0.107
03:43:26|0.10705
03:43:26|0.10706
03:43:28|0.10704
03:43:28|0.10704
03:43:30|0.10702
03:43:32|0.10702
03:43:33|0.10707
03:43:33|0.10712
03:43:34|0.10712
03:43:36|0.10709
03:43:37|0.10706
03:43:38|0.10704
03:43:38|0.10704
03:43:39|0.10703
03:43:41|0.10703
03:43:42|0.10699
03:43:43|0.10713
03:43:45|0.10702
03:43:45|0.10702
03:43:46|0.10702
03:43:47|0.10702
03:43:48|0.10704
03:43:49|0.10704
03:43:51|0.10701
03:43:52|0.10703
03:43:53|0.10709
03:43:53|0.10709
03:43:55|0.10701
03:43:57|0.10701
03:43:57|0.107
03:43:59|0.10698
03:44:00|0.10696
03:44:01|0.10687
03:44:02|0.10684
03:44:03|0.10683
03:44:04|0.10677
03:44:04|0.10683
03:44:06|0.10681
03:44:07|0.10685
03:44:08|0.1069
03:44:09|0.10691
03:44:10|0.10695
03:44:11|0.10698
03:44:11|0.10698
03:44:13|0.10696
03:44:14|0.10704
03:44:15|0.10702
03:44:16|0.10694
03:44:18|0.10691
03:44:19|0.1069
03:44:19|0.10687
03:44:20|0.10687
03:44:21|0.1069
03:44:22|0.107
03:44:23|0.10697
03:44:24|0.10697
03:44:26|0.10697
03:44:27|0.10691
03:44:27|0.10691
03:44:29|0.10696
03:44:31|0.107
03:44:31|0.107
03:44:33|0.10708
03:44:33|0.10708
03:44:34|0.1071
03:44:37|0.10713
03:44:37|0.10708
03:44:38|0.10707
03:44:39|0.10707
03:44:40|0.10707
03:44:41|0.10707
03:44:42|0.10717
03:44:43|0.10724
03:44:44|0.10724
03:44:46|0.10722
03:44:47|0.10722
03:44:49|0.10735
03:44:50|0.10737
03:44:51|0.10735
03:44:51|0.10735
03:44:52|0.10735
03:44:53|0.10735
03:44:54|0.10729
03:44:55|0.10727
03:44:57|0.10722
03:44:58|0.10723
03:44:59|0.10718
03:45:00|0.1072
03:45:01|0.10717
03:45:02|0.10717
03:45:03|0.10717
03:45:04|0.10717
03:45:05|0.10718
03:45:06|0.10718
03:45:07|0.10723
03:45:09|0.10729
03:45:10|0.10734
03:45:11|0.10735
03:45:12|0.1074
03:45:13|0.1074
03:45:15|0.10738
03:45:15|0.10738
03:45:16|0.10738
03:45:17|0.10732
03:45:18|0.1074
03:45:20|0.1074
03:45:21|0.10742
03:45:21|0.10739
03:45:22|0.10739
03:45:23|0.1074
03:45:24|0.10733
03:45:26|0.1073
03:45:27|0.1073
03:45:27|0.1073
03:45:28|0.10729
03:45:29|0.1073
03:45:31|0.10727
03:45:33|0.10725
03:45:34|0.10725
03:45:34|0.10725
03:45:36|0.10715
03:45:37|0.10708
03:45:37|0.10818
03:45:38|0.10862
03:45:39|0.10845
03:45:40|0.10852
03:45:42|0.10865
03:45:44|0.10897
03:45:44|0.109
03:45:46|0.10927
03:45:48|0.10902
03:45:49|0.10905
03:45:49|0.10916
03:45:50|0.10937
03:45:51|0.10918
03:45:53|0.1092
03:45:54|0.10939
03:45:54|0.10946
03:45:56|0.1096
03:45:56|0.10977
03:45:58|0.10975
03:45:58|0.10951
03:45:59|0.10957
03:46:00|0.10969
03:46:03|0.10987
03:46:03|0.10989
03:46:04|0.10982
03:46:05|0.10992
03:46:06|0.10978
03:46:07|0.10973
03:46:08|0.10973
03:46:09|0.10989
03:46:10|0.10985
03:46:11|0.10993
03:46:12|0.1099
03:46:13|0.10986
03:46:14|0.10982
03:46:15|0.11006
03:46:17|0.11004
03:46:17|0.10996
03:46:18|0.1098
03:46:20|0.10985
03:46:20|0.10991
03:46:21|0.11001
03:46:22|0.11001
03:46:24|0.11004
03:46:25|0.10994
03:46:26|0.10995
03:46:27|0.10998
03:46:28|0.10998
03:46:28|0.10992
03:46:29|0.1099
03:46:32|0.10979
03:46:32|0.10977
03:46:34|0.10979
03:46:36|0.10979
03:46:36|0.10979
03:46:38|0.10979
03:46:39|0.10989
03:46:40|0.10989
03:46:41|0.10988
03:46:42|0.10988
03:46:43|0.10992
03:46:44|0.10994
03:46:45|0.11
03:46:47|0.11009
03:46:48|0.11003
03:46:48|0.11005
03:46:51|0.11005
03:46:51|0.10998
03:46:53|0.10992
03:46:54|0.10995
03:46:55|0.10997
03:46:56|0.11003
03:46:57|0.11012
03:46:58|0.1103
03:46:59|0.11038
03:47:01|0.11044
03:47:01|0.1104
03:47:02|0.11033
03:47:04|0.11017
03:47:05|0.11017
03:47:06|0.11015
03:47:07|0.1101
03:47:08|0.11008
03:47:09|0.11013
03:47:10|0.11007
03:47:11|0.11003
03:47:12|0.11001
03:47:13|0.10998
03:47:14|0.10996
03:47:16|0.10994
03:47:17|0.10993
03:47:18|0.10996
03:47:19|0.10996
03:47:20|0.10996
03:47:21|0.10992
03:47:22|0.1099
03:47:22|0.1099
03:47:24|0.10986
03:47:25|0.10981
03:47:26|0.10977
03:47:27|0.10977
03:47:28|0.10974
03:47:28|0.10974
03:47:29|0.10975
03:47:31|0.10978
03:47:32|0.10971
03:47:34|0.1096
03:47:34|0.10961
03:47:36|0.10965
03:47:37|0.10965
03:47:38|0.10965
03:47:40|0.10972
03:47:41|0.10974
03:47:42|0.10976
03:47:42|0.1097
03:47:43|0.10985
03:47:44|0.10987
03:47:46|0.1099
03:47:48|0.10984
03:47:48|0.10984
03:47:49|0.10984
03:47:50|0.10984
03:47:51|0.10989
03:47:52|0.10989
03:47:53|0.10986
03:47:54|0.10986
03:47:55|0.10987
03:47:56|0.10987
03:47:57|0.10987
03:47:59|0.10987
03:47:59|0.10992
03:48:00|0.10997
03:48:02|0.10997
03:48:02|0.10999
03:48:03|0.10996
03:48:04|0.10996
03:48:05|0.10998
03:48:06|0.10999
03:48:07|0.10998
03:48:08|0.10992
03:48:09|0.10978
03:48:10|0.10979
03:48:12|0.10979
03:48:13|0.10972
03:48:14|0.10969
03:48:16|0.10967
03:48:16|0.10968
03:48:17|0.10966
03:48:18|0.10966
03:48:20|0.10966
03:48:20|0.10964
03:48:21|0.10958
03:48:23|0.10956
03:48:23|0.10951
03:48:25|0.10945
03:48:26|0.10943
03:48:27|0.10939
03:48:27|0.10938
03:48:28|0.10923
03:48:30|0.10918
03:48:31|0.10914
03:48:32|0.10921
03:48:34|0.1092
03:48:34|0.10924
03:48:35|0.10921
03:48:37|0.10912
03:48:38|0.10918
03:48:38|0.1092
03:48:40|0.10916
03:48:40|0.10919
03:48:42|0.10919
03:48:43|0.1091
03:48:44|0.10912
03:48:44|0.10909
03:48:47|0.10891
03:48:47|0.10898
03:48:49|0.10888
03:48:50|0.10888
03:48:51|0.10881
03:48:51|0.10884
03:48:53|0.1089
03:48:54|0.10897
03:48:55|0.10907
03:48:55|0.10913
03:48:57|0.10912
03:48:58|0.10905
03:48:59|0.10899
03:49:00|0.10899
03:49:01|0.10894
03:49:01|0.10895
03:49:03|0.109
03:49:03|0.10896
03:49:06|0.10901
03:49:06|0.10912
03:49:07|0.10903
03:49:08|0.10903
03:49:09|0.10903
03:49:10|0.10897
03:49:11|0.10899
03:49:13|0.10901
03:49:13|0.10897
03:49:14|0.10897
03:49:16|0.10888
03:49:17|0.10889
03:49:17|0.10888
03:49:18|0.10892
03:49:20|0.10879
03:49:20|0.10876
03:49:22|0.10877
03:49:22|0.1088
03:49:24|0.1088
03:49:24|0.10884
03:49:25|0.10884
03:49:26|0.10884
03:49:27|0.10877
03:49:29|0.10878
03:49:30|0.10873
03:49:31|0.10871
03:49:31|0.10871
03:49:33|0.10874
03:49:33|0.10864
03:49:34|0.10882
03:49:36|0.10888
03:49:38|0.10871
03:49:38|0.10873
03:49:39|0.10885
03:49:40|0.10882
03:49:41|0.10878
03:49:42|0.10888
03:49:43|0.1089
03:49:44|0.10891
03:49:45|0.10891
03:49:46|0.10905
03:49:47|0.10897
03:49:49|0.10913
03:49:51|0.10906
03:49:52|0.10914
03:49:53|0.10925
03:49:55|0.10923
03:49:55|0.10926
03:49:57|0.10904
03:49:58|0.10903
03:49:59|0.10902
03:50:00|0.10906
03:50:01|0.10906
03:50:02|0.10904
03:50:03|0.10892
03:50:05|0.10907
03:50:06|0.10906
03:50:08|0.10906
03:50:08|0.10909
03:50:09|0.10909
03:50:10|0.10905
03:50:11|0.10905
03:50:12|0.10909
03:50:13|0.10915
03:50:14|0.10908
03:50:16|0.10908
03:50:17|0.10908
03:50:17|0.10905
03:50:19|0.10902
03:50:20|0.10909
03:50:20|0.10907
03:50:21|0.10905
03:50:23|0.10902
03:50:23|0.10892
03:50:25|0.10891
03:50:26|0.10892
03:50:27|0.10881
03:50:28|0.10892
03:50:29|0.10888
03:50:30|0.10888
03:50:32|0.10873
03:50:33|0.10866
03:50:33|0.10866
03:50:36|0.10882
03:50:37|0.10876
03:50:37|0.10872
03:50:39|0.10872
03:50:40|0.10879
03:50:41|0.1088
03:50:42|0.10875
03:50:43|0.10876
03:50:44|0.10871
03:50:45|0.10871
03:50:46|0.10862
03:50:48|0.10862
03:50:48|0.10865
03:50:49|0.10865
03:50:51|0.10874
03:50:51|0.10866
03:50:53|0.10866
03:50:54|0.10854
03:50:54|0.10849
03:50:56|0.10846
03:50:57|0.1087
03:50:58|0.10874
03:50:59|0.10865
03:51:00|0.10869
03:51:01|0.10863
03:51:02|0.10868
03:51:03|0.10864
03:51:04|0.1087
03:51:05|0.10861
03:51:06|0.10866
03:51:07|0.10858
03:51:08|0.10858
03:51:09|0.10858
03:51:11|0.10849
03:51:13|0.10851
03:51:14|0.10832
03:51:16|0.1083
03:51:16|0.10831
03:51:17|0.10829
03:51:18|0.10831
03:51:20|0.10832
03:51:20|0.1083
03:51:21|0.10828
03:51:22|0.10836
03:51:23|0.10834
03:51:24|0.10837
03:51:25|0.1084
03:51:26|0.1084
03:51:27|0.1084
03:51:28|0.10842
03:51:29|0.10843
03:51:31|0.10832
03:51:31|0.10832
03:51:33|0.10834
03:51:34|0.1084
03:51:35|0.1084
03:51:36|0.10825
03:51:38|0.10844
03:51:39|0.10842
03:51:40|0.10839
03:51:42|0.10832
03:51:44|0.10832
03:51:45|0.10831
03:51:45|0.10829
03:51:47|0.10829
03:51:48|0.10829
03:51:49|0.10832
03:51:50|0.10832
03:51:52|0.10826
03:51:53|0.10824
03:51:54|0.10825
03:51:54|0.10818
03:51:56|0.10815
03:51:57|0.10817
03:51:58|0.10819
03:51:59|0.10819
03:52:00|0.10821
03:52:01|0.10823
03:52:03|0.10822
03:52:04|0.10822
03:52:05|0.10817
03:52:06|0.10817
03:52:08|0.10825
03:52:09|0.10823
03:52:09|0.10824
03:52:11|0.10821
03:52:11|0.10816
03:52:13|0.10816
03:52:14|0.10829
03:52:15|0.1084
03:52:17|0.10845
03:52:18|0.10852
03:52:19|0.10842
03:52:20|0.10844
03:52:21|0.10845
03:52:21|0.10843
03:52:23|0.10839
03:52:24|0.10841
03:52:24|0.10846
03:52:26|0.1084
03:52:26|0.1084
03:52:27|0.1084
03:52:28|0.10848
03:52:30|0.1085
03:52:31|0.10841
03:52:32|0.1084
03:52:33|0.1084
03:52:35|0.10837
03:52:35|0.10845
03:52:37|0.10849
03:52:38|0.10849
03:52:39|0.10849
03:52:40|0.10851
03:52:41|0.10851
03:52:43|0.10853
03:52:43|0.10849
03:52:44|0.10845
03:52:45|0.10846
03:52:46|0.10846
03:52:48|0.10846
03:52:49|0.10846
03:52:49|0.10846
03:52:50|0.10851
03:52:51|0.10848
03:52:53|0.10845
03:52:54|0.10838
03:52:55|0.10844
03:52:56|0.10838
03:52:57|0.10833
03:52:58|0.1083
03:52:59|0.10819
03:53:00|0.1082
03:53:01|0.1082
03:53:02|0.10825
03:53:03|0.10812
03:53:05|0.10812
03:53:05|0.10818
03:53:06|0.10808
03:53:07|0.10816
03:53:09|0.10822
03:53:10|0.10824
03:53:11|0.10819
03:53:11|0.10819
03:53:13|0.10823
03:53:14|0.10826
03:53:15|0.10826
03:53:16|0.10818
03:53:17|0.10821
03:53:18|0.10821
03:53:19|0.10821
03:53:20|0.10826
03:53:21|0.10826
03:53:22|0.1083
03:53:23|0.1083
03:53:24|0.1083
03:53:25|0.10832
03:53:26|0.10822
03:53:27|0.10822
03:53:28|0.10823
03:53:29|0.10823
03:53:30|0.10823
03:53:31|0.10823
03:53:32|0.10826
03:53:33|0.1082
03:53:34|0.10818
03:53:35|0.10818
03:53:36|0.10818
03:53:37|0.10818
03:53:39|0.10809
03:53:40|0.10816
03:53:42|0.10816
03:53:43|0.10818
03:53:44|0.10818
03:53:44|0.10816
03:53:45|0.10816
03:53:46|0.1082
03:53:48|0.1082
03:53:48|0.1082
03:53:49|0.10821
03:53:50|0.10821
03:53:53|0.10823
03:53:53|0.10814
03:53:54|0.10814
03:53:55|0.10814
03:53:56|0.10814
03:53:57|0.10814
03:53:58|0.10814
03:53:59|0.10817
03:54:00|0.10817
03:54:02|0.1082
03:54:02|0.10817
03:54:04|0.10815
03:54:05|0.10813
03:54:05|0.10813
03:54:07|0.10812
03:54:09|0.1081
03:54:09|0.10809
03:54:11|0.10809
03:54:12|0.10812
03:54:13|0.10816
03:54:14|0.10834
03:54:15|0.10839
03:54:16|0.10844
03:54:18|0.10821
03:54:19|0.10827
03:54:20|0.1083
03:54:22|0.10815
03:54:22|0.10814
03:54:24|0.10809
03:54:25|0.10813
03:54:26|0.10813
03:54:27|0.10813
03:54:28|0.10803
03:54:29|0.10809
03:54:30|0.108
03:54:31|0.108
03:54:32|0.108
03:54:33|0.10806
03:54:34|0.10809
03:54:35|0.10811
03:54:36|0.10811
03:54:37|0.10811
03:54:39|0.10808
03:54:41|0.10809
03:54:42|0.10813
03:54:42|0.10819
03:54:44|0.10819
03:54:44|0.10819
03:54:46|0.10819
03:54:47|0.10806
03:54:47|0.10806
03:54:49|0.10812
03:54:49|0.10812
03:54:51|0.10811
03:54:52|0.10814
03:54:53|0.10817
03:54:54|0.10817
03:54:56|0.10809
03:54:57|0.10808
03:54:57|0.1081
03:54:58|0.10811
03:55:00|0.10818
03:55:00|0.1082
03:55:02|0.10825
03:55:03|0.10826
03:55:05|0.10818
03:55:05|0.10818
03:55:06|0.10819
03:55:08|0.10828
03:55:09|0.10828
03:55:10|0.10807
03:55:11|0.10802
03:55:13|0.10805
03:55:14|0.10822
03:55:15|0.10823
03:55:16|0.10824
03:55:17|0.10824
03:55:18|0.10824
03:55:19|0.10827
03:55:20|0.10827
03:55:21|0.10827
03:55:22|0.10827
03:55:23|0.10827
03:55:24|0.1083
03:55:25|0.10827
03:55:26|0.10833
03:55:27|0.10826
03:55:28|0.10831
03:55:29|0.10831
03:55:30|0.10831
03:55:31|0.10831
03:55:32|0.10831
03:55:33|0.10833
03:55:34|0.10832
03:55:35|0.10832
03:55:37|0.10835
03:55:37|0.10837
03:55:38|0.10846
03:55:41|0.10857
03:55:42|0.1086
03:55:43|0.1085
03:55:43|0.10848
03:55:44|0.10841
03:55:46|0.10845
03:55:46|0.10848
03:55:47|0.10842
03:55:50|0.10845
03:55:50|0.10844
03:55:51|0.10846
03:55:53|0.10846
03:55:53|0.10846
03:55:55|0.10858
03:55:56|0.10862
03:55:58|0.10856
03:55:59|0.10856
03:56:00|0.10849
03:56:00|0.10855
03:56:01|0.10853
03:56:03|0.10853
03:56:04|0.10853
03:56:05|0.10853
03:56:06|0.10853
03:56:06|0.10862
03:56:08|0.10862
03:56:09|0.10858
03:56:10|0.10858
03:56:10|0.10856
03:56:11|0.10853
03:56:13|0.10849
03:56:14|0.10849
03:56:15|0.10849
03:56:15|0.10843
03:56:17|0.10847
03:56:18|0.10847
03:56:19|0.10848
03:56:19|0.1085
03:56:21|0.10849
03:56:22|0.10849
03:56:23|0.10843
03:56:24|0.10843
03:56:25|0.10843
03:56:26|0.10844
03:56:27|0.10845
03:56:28|0.10838
03:56:29|0.10824
03:56:30|0.10823
03:56:30|0.10822
03:56:32|0.10819
03:56:32|0.10815
03:56:34|0.10819
03:56:34|0.1082
03:56:36|0.10821
03:56:37|0.10821
03:56:38|0.10836
03:56:38|0.10852
03:56:40|0.1085
03:56:42|0.1085
03:56:42|0.10835
03:56:43|0.10842
03:56:45|0.10823
03:56:47|0.10825
03:56:47|0.10825
03:56:49|0.10828
03:56:50|0.10824
03:56:51|0.10825
03:56:52|0.10828
03:56:53|0.1083
03:56:54|0.1083
03:56:55|0.1083
03:56:56|0.1083
03:56:57|0.10819
03:56:58|0.10822
03:56:59|0.10822
03:57:00|0.10821
03:57:01|0.10814
03:57:03|0.10817
03:57:04|0.10812
03:57:06|0.10795
03:57:06|0.10797
03:57:08|0.10789
03:57:09|0.10797
03:57:10|0.10806
03:57:11|0.10811
03:57:12|0.10803
03:57:13|0.10801
03:57:14|0.1079
03:57:16|0.10794
03:57:17|0.10794
03:57:17|0.10794
03:57:18|0.10792
03:57:19|0.10798
03:57:20|0.108
03:57:22|0.10813
03:57:23|0.10819
03:57:23|0.10822
03:57:25|0.10815
03:57:25|0.10827
03:57:26|0.10817
03:57:28|0.10828
03:57:28|0.10817
03:57:30|0.10817
03:57:31|0.10817
03:57:32|0.10816
03:57:32|0.10825
03:57:33|0.10825
03:57:35|0.10822
03:57:35|0.1083
03:57:36|0.1083
03:57:37|0.10832
03:57:38|0.10846
03:57:39|0.10834
03:57:41|0.10833
03:57:42|0.1083
03:57:43|0.1083
03:57:44|0.10834
03:57:45|0.10836
03:57:47|0.10834
03:57:49|0.10831
03:57:49|0.1083
03:57:51|0.10831
03:57:53|0.10831
03:57:53|0.10829
03:57:54|0.1083
03:57:55|0.10835
03:57:56|0.10835
03:57:57|0.10835
03:57:58|0.10835
03:58:00|0.10831
03:58:02|0.10831
03:58:04|0.10826
03:58:04|0.10826
03:58:05|0.10817
03:58:06|0.10813
03:58:07|0.10811
03:58:08|0.10807
03:58:09|0.10811
03:58:10|0.1081
03:58:12|0.10805
03:58:12|0.10823
03:58:14|0.10826
03:58:15|0.10826
03:58:16|0.10825
03:58:16|0.10822
03:58:17|0.10816
03:58:18|0.10813
03:58:19|0.10813
03:58:20|0.10813
03:58:21|0.10813
03:58:23|0.10814
03:58:24|0.10809
03:58:24|0.10815
03:58:25|0.10817
03:58:27|0.10805
03:58:28|0.10805
03:58:28|0.10796
03:58:29|0.10795
03:58:30|0.10792
03:58:32|0.10803
03:58:32|0.10803
03:58:33|0.10794
03:58:34|0.10793
03:58:35|0.10793
03:58:36|0.10796
03:58:37|0.10802
03:58:39|0.10803
03:58:39|0.10796
03:58:41|0.10796
03:58:42|0.10792
03:58:44|0.10792
03:58:45|0.10792
03:58:47|0.10793
03:58:48|0.10793
03:58:49|0.10791
03:58:51|0.10791
03:58:52|0.10791
03:58:53|0.10791
03:58:54|0.10784
03:58:56|0.10781
03:58:56|0.10783
03:58:57|0.10775
03:58:59|0.1076
03:59:01|0.10763
03:59:02|0.10749
03:59:03|0.10759
03:59:04|0.10764
03:59:05|0.10744
03:59:06|0.10745
03:59:07|0.10745
03:59:08|0.10732
03:59:09|0.1073
03:59:10|0.10727
03:59:11|0.10716
03:59:13|0.10743
03:59:13|0.10732
03:59:15|0.10735
03:59:16|0.10739
03:59:16|0.10746
03:59:18|0.10739
03:59:19|0.10738
03:59:20|0.1073
03:59:20|0.10728
03:59:21|0.10719
03:59:23|0.10713
03:59:24|0.10706
03:59:25|0.10713
03:59:25|0.10711
03:59:27|0.10706
03:59:28|0.10709
03:59:29|0.10714
03:59:30|0.10715
03:59:31|0.10705
03:59:33|0.1071
03:59:33|0.10705
03:59:34|0.10709
03:59:35|0.10702
03:59:36|0.10698
03:59:37|0.1069
03:59:38|0.10698
03:59:39|0.10696
03:59:40|0.10684
03:59:41|0.10678
03:59:42|0.10683
03:59:44|0.10669
03:59:45|0.10661
03:59:47|0.10672
03:59:47|0.1067
03:59:48|0.10669
03:59:50|0.10673
03:59:50|0.10664
03:59:52|0.10668
03:59:53|0.10664
03:59:54|0.10664
03:59:55|0.10667
03:59:56|0.10655
03:59:57|0.10663
03:59:58|0.10657
04:00:00|0.10655
04:00:02|0.10682
04:00:02|0.10682
04:00:04|0.1069
04:00:06|0.10689
04:00:06|0.10686
04:00:07|0.10684
04:00:08|0.107
04:00:10|0.10697
04:00:12|0.10698
04:00:13|0.10695
04:00:14|0.10671
04:00:15|0.10674
04:00:16|0.10673
04:00:16|0.10664
04:00:18|0.10666
04:00:19|0.10658
04:00:20|0.1066
04:00:21|0.10645
04:00:22|0.1065
04:00:22|0.10655
04:00:23|0.10652
04:00:25|0.10651
04:00:25|0.1066
04:00:27|0.10659
04:00:27|0.10652
04:00:28|0.10658
04:00:29|0.10645
04:00:30|0.10647
04:00:32|0.10644
04:00:32|0.10642
04:00:33|0.10639
04:00:34|0.1064
04:00:35|0.10643
04:00:37|0.10641
04:00:38|0.10633
04:00:38|0.10633
04:00:40|0.10638
04:00:40|0.1064
04:00:41|0.10636
04:00:43|0.10636
04:00:43|0.10632
04:00:45|0.10627
04:00:46|0.10619
04:00:48|0.10631
04:00:49|0.10626
04:00:50|0.1062
04:00:50|0.10621
04:00:52|0.10628
04:00:53|0.1063
04:00:54|0.10635
04:00:55|0.1064
04:00:56|0.10645
04:00:57|0.10645
04:00:58|0.10649
04:00:59|0.10649
04:01:01|0.10658
04:01:02|0.10648
04:01:04|0.10652
04:01:05|0.10635
04:01:06|0.10636
04:01:07|0.10633
04:01:09|0.10636
04:01:09|0.10631
04:01:11|0.10622
04:01:12|0.10629
04:01:13|0.10641
04:01:14|0.10631
04:01:16|0.10631
04:01:16|0.10624
04:01:17|0.1063
04:01:18|0.10635
04:01:19|0.10647
04:01:20|0.10645
04:01:21|0.10651
04:01:23|0.10659
04:01:23|0.10658
04:01:24|0.10662
04:01:25|0.1067
04:01:26|0.10672
04:01:28|0.10676
04:01:28|0.10667
04:01:29|0.10665
04:01:30|0.10665
04:01:31|0.10675
04:01:32|0.1068
04:01:33|0.1068
04:01:34|0.10667
04:01:35|0.10666
04:01:36|0.10665
04:01:37|0.10665
04:01:38|0.10672
04:01:39|0.1067
04:01:40|0.10667
04:01:41|0.10667
04:01:42|0.10668
04:01:43|0.10669
04:01:44|0.10669
04:01:45|0.1067
04:01:46|0.1067
04:01:49|0.1067
04:01:50|0.10663
04:01:51|0.10661
04:01:52|0.10663
04:01:54|0.10664
04:01:55|0.1066
04:01:56|0.10665
04:01:58|0.10676
04:01:58|0.10678
04:01:59|0.10671
04:02:00|0.10672
04:02:02|0.10682
04:02:02|0.10673
04:02:04|0.10677
04:02:06|0.10683
04:02:06|0.10691
04:02:07|0.10702
04:02:09|0.1071
04:02:10|0.10701
04:02:12|0.10697
04:02:13|0.1069
04:02:14|0.10694
04:02:16|0.10695
04:02:17|0.10692
04:02:18|0.10701
04:02:19|0.10707
04:02:21|0.10709
04:02:21|0.10712
04:02:22|0.1071
04:02:23|0.10713
04:02:24|0.1071
04:02:25|0.10704
04:02:27|0.10704
04:02:28|0.10704
04:02:29|0.10701
04:02:31|0.10706
04:02:33|0.10706
04:02:33|0.10706
04:02:35|0.10706
04:02:36|0.10712
04:02:37|0.10713
04:02:38|0.10726
04:02:40|0.10711
04:02:41|0.1071
04:02:41|0.10719
04:02:43|0.10729
04:02:44|0.10728
04:02:45|0.10725
04:02:46|0.10733
04:02:48|0.10737
04:02:49|0.1074
04:02:49|0.10746
04:02:50|0.1075
04:02:52|0.1076
04:02:53|0.10757
04:02:54|0.10754
04:02:55|0.10748
04:02:56|0.10755
04:02:58|0.10749
04:03:00|0.10742
04:03:00|0.10742
04:03:02|0.10728
04:03:04|0.10741
04:03:05|0.1074
04:03:06|0.10744
04:03:07|0.10749
04:03:08|0.10749
04:03:10|0.1075
04:03:11|0.10749
04:03:12|0.10749
04:03:13|0.10751
04:03:15|0.10733
04:03:15|0.10731
04:03:16|0.10728
04:03:17|0.1074
04:03:18|0.10737
04:03:19|0.10736
04:03:20|0.1074
04:03:21|0.10736
04:03:23|0.10736
04:03:24|0.10737
04:03:25|0.10737
04:03:26|0.10736
04:03:27|0.10735
04:03:28|0.10735
04:03:29|0.10742
04:03:30|0.1074
04:03:31|0.1074
04:03:32|0.1074
04:03:33|0.10734
04:03:34|0.10734
04:03:35|0.10734
04:03:36|0.10731
04:03:37|0.10731
04:03:38|0.10732
04:03:39|0.10729
04:03:40|0.10729
04:03:41|0.10729
04:03:42|0.10728
04:03:43|0.10721
04:03:44|0.10722
04:03:45|0.10722
04:03:46|0.10722
04:03:47|0.10722
04:03:48|0.10729
04:03:50|0.10731
04:03:50|0.10732
04:03:52|0.10732
04:03:53|0.1073
04:03:54|0.10729
04:03:55|0.10729
04:03:56|0.10729
04:03:57|0.10727
04:03:58|0.10722
04:03:59|0.10721
04:03:59|0.10724
04:04:01|0.10728
04:04:01|0.10729
04:04:02|0.1074
04:04:04|0.10741
04:04:05|0.10744
04:04:07|0.10763
04:04:08|0.10769
04:04:10|0.10763
04:04:10|0.10756
04:04:12|0.10756
04:04:12|0.10754
04:04:13|0.1075
04:04:15|0.10747
04:04:15|0.10743
04:04:16|0.10743
04:04:17|0.10745
04:04:19|0.1074
04:04:20|0.10755
04:04:21|0.10756
04:04:22|0.10755
04:04:23|0.10756
04:04:24|0.10752
04:04:25|0.10755
04:04:26|0.10753
04:04:27|0.10753
04:04:28|0.10753
04:04:29|0.1076
04:04:31|0.1076
04:04:32|0.10761
04:04:32|0.10762
04:04:34|0.10762
04:04:35|0.10754
04:04:35|0.10749
04:04:37|0.10756
04:04:37|0.10757
04:04:38|0.10756
04:04:39|0.10757
04:04:41|0.10757
04:04:42|0.10766
04:04:43|0.10758
04:04:43|0.10756
04:04:44|0.10762
04:04:46|0.10762
04:04:47|0.10762
04:04:48|0.10765
04:04:49|0.10751
04:04:51|0.10746
04:04:51|0.10744
04:04:52|0.10734
04:04:54|0.10736
04:04:55|0.10739
04:04:56|0.10732
04:04:56|0.10735
04:04:58|0.10753
04:04:59|0.10751
04:05:00|0.10748
04:05:01|0.10753
04:05:02|0.10752
04:05:03|0.10755
04:05:05|0.10759
04:05:05|0.10772
04:05:06|0.10772
04:05:07|0.10762
04:05:08|0.10765
04:05:09|0.10756
04:05:10|0.10756
04:05:11|0.10748
04:05:12|0.10752
04:05:14|0.10755
04:05:15|0.10753
04:05:16|0.10753
04:05:17|0.10754
04:05:18|0.10751
04:05:20|0.10743
04:05:21|0.10748
04:05:21|0.10742
04:05:23|0.10736
04:05:23|0.10734
04:05:25|0.1072
04:05:25|0.10725
04:05:26|0.10719
04:05:27|0.10713
04:05:28|0.10715
04:05:29|0.10715
04:05:31|0.10719
04:05:32|0.10715
04:05:32|0.10714
04:05:34|0.10713
04:05:35|0.10719
04:05:36|0.10707
04:05:37|0.10707
04:05:38|0.10713
04:05:39|0.1071
04:05:40|0.10705
04:05:41|0.10706
04:05:42|0.10705
04:05:43|0.10702
04:05:45|0.10711
04:05:45|0.10724
04:05:46|0.10723
04:05:47|0.10721
04:05:48|0.10721
04:05:50|0.10724
04:05:51|0.10724
04:05:52|0.10716
04:05:53|0.10716
04:05:54|0.10718
04:05:55|0.10718
04:05:56|0.10731
04:05:57|0.10728
04:05:58|0.10726
04:05:59|0.10735
04:06:01|0.10729
04:06:02|0.10729
04:06:03|0.10729
04:06:04|0.10725
04:06:06|0.10724
04:06:07|0.10735
04:06:08|0.10726
04:06:09|0.10727
04:06:10|0.10739
04:06:12|0.10742
04:06:12|0.10754
04:06:13|0.10756
04:06:16|0.10758
04:06:16|0.10765
04:06:17|0.1077
04:06:19|0.10778
04:06:20|0.10783
04:06:21|0.10772
04:06:22|0.10772
04:06:23|0.10779
04:06:23|0.10785
04:06:25|0.10789
04:06:26|0.10787
04:06:27|0.10787
04:06:29|0.10802
04:06:29|0.10801
04:06:30|0.10805
04:06:31|0.10805
04:06:32|0.10811
04:06:33|0.10822
04:06:34|0.10832
04:06:35|0.10832
04:06:36|0.10834
04:06:38|0.10839
04:06:38|0.10836
04:06:39|0.1084
04:06:41|0.10844
04:06:42|0.10847
04:06:43|0.10843
04:06:43|0.10838
04:06:45|0.10859
04:06:45|0.10861
04:06:47|0.10877
04:06:48|0.10882
04:06:49|0.10858
04:06:51|0.10882
04:06:51|0.10902
04:06:53|0.10909
04:06:55|0.10911
04:06:56|0.10924
04:06:58|0.10914
04:06:58|0.1092
04:06:59|0.10917
04:07:00|0.10921
04:07:01|0.10949
04:07:03|0.10948
04:07:05|0.10964
04:07:06|0.10966
04:07:07|0.10957
04:07:08|0.10951
04:07:09|0.10936
04:07:10|0.10931
04:07:11|0.10925
04:07:12|0.10918
04:07:13|0.10925
04:07:14|0.10922
04:07:15|0.10919
04:07:16|0.10939
04:07:17|0.1093
04:07:18|0.1093
04:07:19|0.1094
04:07:21|0.10965
04:07:22|0.1097
04:07:23|0.10977
04:07:25|0.10972
04:07:25|0.10966
04:07:27|0.1096
04:07:27|0.10951
04:07:28|0.10951
04:07:30|0.1096
04:07:31|0.10969
04:07:32|0.10952
04:07:33|0.10951
04:07:34|0.10962
04:07:35|0.10942
04:07:36|0.10943
04:07:37|0.10965
04:07:38|0.10968
04:07:39|0.1096
04:07:40|0.10963
04:07:41|0.10961
04:07:43|0.10953
04:07:43|0.10956
04:07:45|0.10944
04:07:45|0.1094
04:07:46|0.10944
04:07:49|0.10948
04:07:49|0.10948
04:07:50|0.10939
04:07:52|0.10939
04:07:53|0.10936
04:07:54|0.10927
04:07:55|0.10929
04:07:56|0.10941
04:07:57|0.10934
04:07:57|0.10931
04:07:59|0.10923
04:08:01|0.1093
04:08:01|0.10934
04:08:02|0.10943
04:08:03|0.1094
04:08:05|0.10957
04:08:06|0.10958
04:08:07|0.1095
04:08:09|0.10932
04:08:10|0.10931
04:08:11|0.10938
04:08:12|0.10938
04:08:12|0.10942
04:08:14|0.10941
04:08:14|0.10936
04:08:16|0.10936
04:08:17|0.10936
04:08:18|0.10929
04:08:18|0.1094
04:08:19|0.10946
04:08:20|0.10945
04:08:22|0.10946
04:08:23|0.10946
04:08:24|0.10937
04:08:25|0.10935
04:08:26|0.10927
04:08:27|0.10927
04:08:28|0.10932
04:08:29|0.10935
04:08:30|0.1094
04:08:31|0.1094
04:08:32|0.10945
04:08:33|0.10951
04:08:34|0.10952
04:08:36|0.10955
04:08:36|0.10955
04:08:38|0.10955
04:08:38|0.10955
04:08:39|0.10969
04:08:40|0.10969
04:08:41|0.10964
04:08:43|0.10964
04:08:44|0.10967
04:08:44|0.10979
04:08:45|0.10988
04:08:47|0.10984
04:08:48|0.10986
04:08:49|0.10985
04:08:50|0.11
04:08:50|0.11
04:08:51|0.10991
04:08:53|0.10991
04:08:55|0.11002
04:08:57|0.11015
04:08:57|0.11025
04:08:58|0.11038
04:08:59|0.11032
04:09:00|0.11045
04:09:01|0.11041
04:09:02|0.11045
04:09:03|0.11047
04:09:05|0.11059
04:09:06|0.11059
04:09:07|0.11054
04:09:08|0.11061
04:09:09|0.11062
04:09:10|0.11072
04:09:11|0.11072
04:09:11|0.11067
04:09:14|0.11082
04:09:14|0.11088
04:09:15|0.11099
04:09:17|0.11102
04:09:18|0.11105
04:09:19|0.1113
04:09:21|0.11111
04:09:22|0.11108
04:09:22|0.11091
04:09:23|0.11087
04:09:25|0.11093
04:09:26|0.11084
04:09:26|0.11085
04:09:27|0.11098
04:09:29|0.11091
04:09:30|0.11089
04:09:30|0.11098
04:09:32|0.11099
04:09:33|0.1109
04:09:34|0.11079
04:09:34|0.11085
04:09:35|0.11097
04:09:37|0.11094
04:09:38|0.11105
04:09:39|0.11122
04:09:41|0.1111
04:09:41|0.11112
04:09:42|0.11118
04:09:44|0.11112
04:09:44|0.11106
04:09:45|0.11106
04:09:46|0.11109
04:09:47|0.11113
04:09:49|0.11124
04:09:49|0.11127
04:09:50|0.11132
04:09:51|0.11138
04:09:52|0.11137
04:09:54|0.11135
04:09:56|0.11133
04:09:57|0.11126
04:09:57|0.11124
04:09:58|0.11124
04:10:00|0.11146
04:10:00|0.11155
04:10:02|0.11171
04:10:03|0.1118
04:10:03|0.11166
04:10:05|0.11167
04:10:06|0.11154
04:10:08|0.11158
04:10:09|0.11159
04:10:11|0.11175
04:10:12|0.11153
04:10:12|0.11153
04:10:14|0.11144
04:10:15|0.1113
04:10:16|0.11124
04:10:17|0.11122
04:10:18|0.11126
04:10:19|0.1113
04:10:20|0.11135
04:10:21|0.11135
04:10:23|0.11118
04:10:23|0.11126
04:10:24|0.11115
04:10:25|0.11117
04:10:26|0.11122
04:10:27|0.11115
04:10:28|0.11115
04:10:29|0.11113
04:10:30|0.11109
04:10:31|0.11114
04:10:32|0.11123
04:10:33|0.11123
04:10:34|0.11117
04:10:35|0.11119
04:10:36|0.11116
04:10:37|0.11123
04:10:38|0.11123
04:10:40|0.11135
04:10:41|0.11135
04:10:42|0.11139
04:10:43|0.11141
04:10:44|0.11142
04:10:45|0.11141
04:10:46|0.11134
04:10:47|0.11123
04:10:48|0.11123
04:10:49|0.11124
04:10:50|0.11125
04:10:51|0.1112
04:10:52|0.11126
04:10:53|0.11125
04:10:54|0.11123
04:10:55|0.11121
04:10:57|0.11114
04:10:58|0.11117
04:10:58|0.11114
04:10:59|0.11119
04:11:00|0.11119
04:11:02|0.11112
04:11:04|0.11108
04:11:05|0.11114
04:11:06|0.11129
04:11:06|0.11138
04:11:08|0.11116
04:11:08|0.11116
04:11:11|0.11106
04:11:11|0.11117
04:11:12|0.11116
04:11:13|0.11116
04:11:14|0.11111
04:11:15|0.1111
04:11:17|0.1111
04:11:18|0.11103
04:11:19|0.11107
04:11:20|0.11107
04:11:21|0.11105
04:11:22|0.11104
04:11:23|0.11104
04:11:24|0.11099
04:11:25|0.11105
04:11:26|0.1112
04:11:27|0.11112
04:11:28|0.11111
04:11:29|0.11111
04:11:30|0.11116
04:11:31|0.11117
04:11:32|0.11116
04:11:33|0.11114
04:11:34|0.1112
04:11:35|0.11128
04:11:36|0.11136
04:11:37|0.11142
04:11:38|0.11148
04:11:39|0.1113
04:11:40|0.1113
04:11:41|0.11128
04:11:42|0.11116
04:11:43|0.11116
04:11:44|0.11118
04:11:45|0.11124
04:11:46|0.11113
04:11:47|0.11122
04:11:49|0.11123
04:11:49|0.11123
04:11:50|0.11127
04:11:51|0.11127
04:11:53|0.11126
04:11:54|0.11126
04:11:55|0.1113
04:11:56|0.11112
04:11:58|0.11098
04:11:58|0.11095
04:11:59|0.11101
04:12:00|0.1111
04:12:01|0.11123
04:12:02|0.11117
04:12:03|0.11106
04:12:05|0.11105
04:12:06|0.11107
04:12:08|0.11098
04:12:09|0.11085
04:12:09|0.11085
04:12:11|0.1109
04:12:12|0.1109
04:12:14|0.11079
04:12:14|0.11086
04:12:16|0.11081
04:12:17|0.11076
04:12:19|0.11082
04:12:20|0.11078
04:12:21|0.11077
04:12:22|0.11074
04:12:23|0.1107
04:12:24|0.11063
04:12:25|0.11062
04:12:26|0.11056
04:12:27|0.11054
04:12:28|0.11064
04:12:29|0.11057
04:12:30|0.11052
04:12:31|0.11052
04:12:33|0.11048
04:12:33|0.11048
04:12:35|0.11051
04:12:36|0.11062
04:12:37|0.11072
04:12:39|0.11068
04:12:40|0.11061
04:12:41|0.11065
04:12:42|0.11065
04:12:43|0.11065
04:12:44|0.11061
04:12:45|0.11047
04:12:46|0.11049
04:12:47|0.11046
04:12:48|0.11044
04:12:49|0.11039
04:12:50|0.11038
04:12:51|0.11046
04:12:53|0.11048
04:12:53|0.11052
04:12:54|0.11048
04:12:55|0.11054
04:12:58|0.11056
04:12:58|0.11061
04:12:59|0.11053
04:13:00|0.11053
04:13:02|0.11053
04:13:04|0.11057
04:13:04|0.11053
04:13:06|0.11047
04:13:06|0.11047
04:13:07|0.11044
04:13:09|0.11055
04:13:10|0.11052
04:13:11|0.11037
04:13:13|0.11027
04:13:14|0.11038
04:13:15|0.11048
04:13:17|0.11053
04:13:17|0.11056
04:13:18|0.11055
04:13:19|0.11052
04:13:20|0.11052
04:13:21|0.11052
04:13:22|0.11042
04:13:24|0.11044
04:13:24|0.1104
04:13:25|0.11033
04:13:26|0.11032
04:13:28|0.11036
04:13:29|0.11036
04:13:30|0.11032
04:13:32|0.1104
04:13:33|0.11035
04:13:34|0.11035
04:13:36|0.11033
04:13:36|0.11037
04:13:37|0.11031
04:13:38|0.11031
04:13:40|0.11026
04:13:40|0.11014
04:13:41|0.11014
04:13:42|0.11009
04:13:43|0.1102
04:13:45|0.11017
04:13:45|0.10999
04:13:46|0.10994
04:13:47|0.10997
04:13:49|0.10984
04:13:50|0.10978
04:13:51|0.10986
04:13:52|0.10994
04:13:53|0.10995
04:13:54|0.10993
04:13:55|0.10995
04:13:56|0.10995
04:13:57|0.10995
04:13:58|0.10994
04:13:59|0.10993
04:14:00|0.10988
04:14:01|0.10985
04:14:03|0.10992
04:14:04|0.10994
04:14:05|0.1099
04:14:06|0.10998
04:14:07|0.10998
04:14:08|0.10998
04:14:08|0.10999
04:14:11|0.11004
04:14:11|0.11005
04:14:13|0.11005
04:14:14|0.11006
04:14:16|0.11013
04:14:17|0.11017
04:14:18|0.11013
04:14:19|0.11008
04:14:20|0.11008
04:14:21|0.11002
04:14:22|0.11011
04:14:23|0.11013
04:14:24|0.11013
04:14:25|0.11013
04:14:27|0.11016
04:14:27|0.11014
04:14:29|0.11018
04:14:29|0.11023
04:14:31|0.11018
04:14:32|0.11029
04:14:32|0.11026
04:14:33|0.11031
04:14:35|0.11024
04:14:36|0.11031
04:14:36|0.11032
04:14:38|0.11032
04:14:38|0.11032
04:14:40|0.11032
04:14:40|0.11035
04:14:41|0.11035
04:14:42|0.11036
04:14:43|0.1104
04:14:44|0.11042
04:14:46|0.11048
04:14:46|0.11044
04:14:47|0.11051
04:14:49|0.11051
04:14:50|0.11051
04:14:50|0.11051
04:14:51|0.11051
04:14:53|0.11042
04:14:53|0.1103
04:14:54|0.11034
04:14:56|0.11029
04:14:57|0.11029
04:14:57|0.11019
04:14:59|0.11023
04:15:00|0.11023
04:15:02|0.11015
04:15:03|0.11022
04:15:04|0.11019
04:15:05|0.11024
04:15:06|0.11027
04:15:07|0.11024
04:15:08|0.11027
04:15:09|0.11028
04:15:10|0.11028
04:15:11|0.11019
04:15:12|0.11016
04:15:13|0.11019
04:15:14|0.11024
04:15:15|0.11027
04:15:16|0.11031
04:15:17|0.11031
04:15:18|0.11035
04:15:19|0.11032
04:15:20|0.11032
04:15:21|0.11038
04:15:22|0.11052
04:15:23|0.11046
04:15:24|0.11051
04:15:25|0.11051
04:15:26|0.1106
04:15:27|0.1106
04:15:28|0.11059
04:15:29|0.11059
04:15:30|0.11059
04:15:31|0.11067
04:15:33|0.1107
04:15:34|0.11072
04:15:35|0.11069
04:15:36|0.11068
04:15:37|0.11075
04:15:38|0.11071
04:15:39|0.11078
04:15:40|0.11072
04:15:41|0.11071
04:15:42|0.11071
04:15:42|0.11067
04:15:43|0.11067
04:15:45|0.11065
04:15:46|0.11061
04:15:47|0.11067
04:15:48|0.11063
04:15:48|0.11063
04:15:50|0.11065
04:15:50|0.11063
04:15:53|0.11048
04:15:53|0.11046
04:15:54|0.1104
04:15:56|0.11044
04:15:56|0.11054
04:15:57|0.11054
04:15:58|0.11059
04:16:00|0.11064
04:16:00|0.11057
04:16:02|0.11042
04:16:03|0.11041
04:16:04|0.11049
04:16:06|0.11047
04:16:07|0.11043
04:16:07|0.11043
04:16:08|0.11033
04:16:09|0.11037
04:16:11|0.11032
04:16:12|0.11024
04:16:12|0.11024
04:16:14|0.1102
04:16:15|0.11027
04:16:16|0.11032
04:16:17|0.11027
04:16:18|0.11036
04:16:19|0.11039
04:16:20|0.11035
04:16:21|0.11031
04:16:23|0.11033
04:16:23|0.11036
04:16:25|0.11032
04:16:26|0.11026
04:16:28|0.11023
04:16:29|0.11026
04:16:29|0.11026
04:16:31|0.11036
04:16:32|0.11027
04:16:33|0.11039
04:16:34|0.11039
04:16:36|0.11035
04:16:36|0.11034
04:16:37|0.11034
04:16:38|0.11034
04:16:39|0.11033
04:16:40|0.11036
04:16:41|0.11037
04:16:42|0.11031
04:16:43|0.11034
04:16:44|0.11035
04:16:46|0.11033
04:16:47|0.11035
04:16:48|0.11043
04:16:49|0.11043
04:16:50|0.11049
04:16:51|0.11049
04:16:52|0.11049
04:16:54|0.11048
04:16:55|0.1105
04:16:56|0.1105
04:16:56|0.11049
04:16:57|0.11052
04:16:58|0.11045
04:17:00|0.11066
04:17:00|0.11074
04:17:03|0.1108
04:17:04|0.11088
04:17:05|0.11092
04:17:06|0.1108
04:17:07|0.11084
04:17:08|0.11084
04:17:09|0.11091
04:17:10|0.111
04:17:11|0.11098
04:17:12|0.1111
04:17:13|0.1111
04:17:13|0.11115
04:17:15|0.11122
04:17:15|0.11127
04:17:17|0.11112
04:17:19|0.1111
04:17:20|0.11099
04:17:20|0.11102
04:17:21|0.11095
04:17:23|0.11108
04:17:23|0.11111
04:17:24|0.11114
04:17:26|0.11111
04:17:27|0.11123
04:17:28|0.11118
04:17:29|0.11118
04:17:31|0.1113
04:17:32|0.1113
04:17:33|0.11125
04:17:34|0.11126
04:17:35|0.11129
04:17:36|0.11128
04:17:37|0.11121
04:17:38|0.11122
04:17:39|0.11124
04:17:40|0.11122
04:17:41|0.11118
04:17:42|0.11118
04:17:43|0.11109
04:17:44|0.11117
04:17:45|0.11117
04:17:46|0.11114
04:17:47|0.11114
04:17:48|0.11114
04:17:49|0.11118
04:17:50|0.11111
04:17:51|0.11107
04:17:52|0.11104
04:17:53|0.11101
04:17:54|0.111
04:17:55|0.111
04:17:56|0.11093
04:17:57|0.11102
04:17:58|0.11105
04:17:59|0.11105
04:18:00|0.11097
04:18:01|0.111
04:18:03|0.111
04:18:04|0.11099
04:18:05|0.11101
04:18:06|0.111
04:18:07|0.11098
04:18:08|0.1109
04:18:09|0.11086
04:18:10|0.11081
04:18:11|0.11082
04:18:12|0.11093
04:18:13|0.11087
04:18:14|0.11087
04:18:15|0.11083
04:18:16|0.11076
04:18:18|0.11079
04:18:19|0.11079
04:18:21|0.11073
04:18:23|0.11073
04:18:23|0.1107
04:18:24|0.11072
04:18:26|0.11097
04:18:28|0.11072
04:18:29|0.11074
04:18:30|0.11071
04:18:30|0.11062
04:18:32|0.11059
04:18:32|0.11056
04:18:34|0.11048
04:18:34|0.11055
04:18:36|0.11057
04:18:37|0.11051
04:18:38|0.1105
04:18:39|0.11052
04:18:40|0.11058
04:18:41|0.11059
04:18:42|0.11062
04:18:44|0.1106
04:18:44|0.11067
04:18:45|0.11062
04:18:46|0.11056
04:18:48|0.11056
04:18:48|0.11063
04:18:49|0.11064
04:18:50|0.11063
04:18:52|0.11068
04:18:53|0.11068
04:18:54|0.11067
04:18:55|0.11066
04:18:56|0.1107
04:18:56|0.11075
04:18:58|0.11076
04:18:59|0.11074
04:18:59|0.11078
04:19:01|0.11069
04:19:02|0.11069
04:19:02|0.1107
04:19:04|0.11069
04:19:06|0.11057
04:19:07|0.11053
04:19:08|0.11053
04:19:10|0.11053
04:19:10|0.11053
04:19:11|0.11054
04:19:12|0.11045
04:19:14|0.11037
04:19:14|0.11036
04:19:16|0.11034
04:19:17|0.11044
04:19:18|0.11044
04:19:19|0.11049
04:19:20|0.11072
04:19:22|0.11079
04:19:23|0.11068
04:19:24|0.11068
04:19:24|0.11062
04:19:26|0.11067
04:19:26|0.11061
04:19:28|0.11061
04:19:28|0.11069
04:19:30|0.11069
04:19:31|0.11075
04:19:31|0.11082
04:19:33|0.11089
04:19:34|0.1109
04:19:34|0.11077
04:19:37|0.11079
04:19:37|0.11083
04:19:38|0.1108
04:19:39|0.1108
04:19:40|0.11085
04:19:41|0.11085
04:19:42|0.11095
04:19:43|0.11094
04:19:44|0.11092
04:19:45|0.11092
04:19:46|0.11096
04:19:47|0.11089
04:19:49|0.11089
04:19:49|0.11089
04:19:50|0.11089
04:19:51|0.11089
04:19:52|0.11095
04:19:53|0.111
04:19:54|0.11095
04:19:55|0.11093
04:19:56|0.11096
04:19:57|0.111
04:19:58|0.111
04:19:59|0.11104
04:20:00|0.11108
04:20:01|0.11121
04:20:02|0.11125
04:20:04|0.11115
04:20:05|0.11112
04:20:07|0.11104
04:20:07|0.111
04:20:09|0.1111
04:20:10|0.11109
04:20:12|0.11109
04:20:13|0.11109
04:20:13|0.11113
04:20:15|0.11107
04:20:16|0.11106
04:20:18|0.11099
04:20:19|0.11092
04:20:20|0.11089
04:20:21|0.11085
04:20:21|0.1108
04:20:24|0.11065
04:20:24|0.1107
04:20:25|0.11068
04:20:26|0.11072
04:20:27|0.11072
04:20:28|0.1107
04:20:29|0.11076
04:20:30|0.11084
04:20:31|0.11081
04:20:32|0.11077
04:20:33|0.11075
04:20:34|0.11074
04:20:35|0.11072
04:20:36|0.11072
04:20:37|0.11072
04:20:38|0.11075
04:20:39|0.11075
04:20:40|0.11075
04:20:41|0.11074
04:20:44|0.11072
04:20:44|0.11074
04:20:46|0.1107
04:20:47|0.11076
04:20:48|0.1108
04:20:49|0.11082
04:20:50|0.11082
04:20:51|0.11081
04:20:52|0.11081
04:20:53|0.11078
04:20:54|0.11077
04:20:55|0.11072
04:20:56|0.11078
04:20:57|0.1109
04:20:58|0.11091
04:20:59|0.11089
04:21:00|0.11093
04:21:01|0.11094
04:21:02|0.11094
04:21:03|0.11093
04:21:04|0.1109
04:21:06|0.11103
04:21:06|0.11101
04:21:08|0.11103
04:21:08|0.11104
04:21:10|0.11114
04:21:11|0.11115
04:21:12|0.11121
04:21:13|0.11136
04:21:14|0.1114
04:21:15|0.11138
04:21:16|0.11143
04:21:17|0.11149
04:21:18|0.11132
04:21:19|0.11128
04:21:20|0.11121
04:21:21|0.1112
04:21:23|0.11121
04:21:24|0.11121
04:21:25|0.11116
04:21:26|0.11116
04:21:26|0.11115
04:21:29|0.11108
04:21:29|0.11116
04:21:30|0.11119
04:21:31|0.11128
04:21:33|0.11121
04:21:34|0.11119
04:21:35|0.1112
04:21:36|0.1112
04:21:37|0.11116
04:21:38|0.11116
04:21:39|0.11109
04:21:40|0.11109
04:21:41|0.11109
04:21:42|0.11119
04:21:43|0.11113
04:21:44|0.11117
04:21:45|0.11119
04:21:46|0.11112
04:21:47|0.11112
04:21:48|0.11117
04:21:49|0.11118
04:21:50|0.11104
04:21:51|0.11102
04:21:52|0.11097
04:21:55|0.11073
04:21:57|0.11067
04:21:57|0.11066
04:21:59|0.11067
04:21:59|0.11077
04:22:01|0.11072
04:22:02|0.11069
04:22:03|0.11062
04:22:03|0.11061
04:22:05|0.11067
04:22:07|0.11048
04:22:08|0.1105
04:22:09|0.1106
04:22:10|0.1106
04:22:11|0.1106
04:22:12|0.11057
04:22:13|0.11057
04:22:13|0.11056
04:22:15|0.11059
04:22:17|0.11062
04:22:18|0.11057
04:22:19|0.11057
04:22:21|0.11062
04:22:21|0.11059
04:22:22|0.11064
04:22:23|0.1106
04:22:24|0.1106
04:22:25|0.11067
04:22:26|0.11067
04:22:27|0.11074
04:22:28|0.11075
04:22:29|0.1108
04:22:30|0.11081
04:22:31|0.1108
04:22:33|0.11087
04:22:33|0.11083
04:22:35|0.11074
04:22:36|0.11068
04:22:37|0.11074
04:22:38|0.11065
04:22:39|0.11066
04:22:40|0.11065
04:22:40|0.11066
04:22:42|0.11066
04:22:44|0.11062
04:22:44|0.11062
04:22:45|0.11062
04:22:46|0.11065
04:22:48|0.11065
04:22:49|0.11065
04:22:49|0.11065
04:22:50|0.11068
04:22:52|0.11068
04:22:53|0.11068
04:22:53|0.11076
04:22:55|0.11076
04:22:55|0.11075
04:22:56|0.11075
04:22:57|0.11076
04:22:58|0.11077
04:23:00|0.11084
04:23:00|0.11084
04:23:01|0.11082
04:23:03|0.11077
04:23:04|0.11073
04:23:05|0.11058
04:23:06|0.11059
04:23:08|0.11052
04:23:08|0.11053
04:23:09|0.11055
04:23:10|0.11052
04:23:12|0.11059
04:23:13|0.11069
04:23:14|0.1108
04:23:16|0.11074
04:23:17|0.11073
04:23:18|0.11073
04:23:19|0.11078
04:23:20|0.11078
04:23:21|0.11076
04:23:23|0.1107
04:23:23|0.11071
04:23:24|0.11078
04:23:26|0.11081
04:23:27|0.11081
04:23:28|0.11081
04:23:29|0.11081
04:23:30|0.11078
04:23:31|0.11081
04:23:32|0.11081
04:23:33|0.11087
04:23:34|0.1108
04:23:35|0.1108
04:23:36|0.11084
04:23:37|0.11088
04:23:39|0.1108
04:23:39|0.11078
04:23:40|0.1108
04:23:42|0.11083
04:23:42|0.11083
04:23:44|0.11074
04:23:44|0.11074
04:23:45|0.11065
04:23:46|0.1108
04:23:47|0.11083
04:23:49|0.11082
04:23:49|0.11082
04:23:50|0.11086
04:23:51|0.11091
04:23:53|0.11094
04:23:53|0.11094
04:23:55|0.11092
04:23:56|0.11087
04:23:56|0.11084
04:23:57|0.11084
04:23:59|0.11083
04:24:00|0.11083
04:24:00|0.11086
04:24:01|0.11083
04:24:02|0.1109
04:24:03|0.1109
04:24:05|0.1109
04:24:06|0.11085
04:24:07|0.11073
04:24:09|0.11083
04:24:11|0.11083
04:24:11|0.11082
04:24:12|0.11076
04:24:13|0.11077
04:24:14|0.11076
04:24:15|0.11069
04:24:16|0.11063
04:24:18|0.1107
04:24:18|0.1107
04:24:20|0.11071
04:24:20|0.11068
04:24:22|0.11068
04:24:23|0.11068
04:24:23|0.11065
04:24:25|0.11065
04:24:26|0.1106
04:24:27|0.11058
04:24:27|0.11055
04:24:29|0.1106
04:24:30|0.11062
04:24:31|0.11062
04:24:32|0.11062
04:24:32|0.11062
04:24:34|0.1106
04:24:35|0.11064
04:24:36|0.1107
04:24:37|0.11063
04:24:38|0.11063
04:24:39|0.11063
04:24:40|0.11063
04:24:41|0.1106
04:24:42|0.1106
04:24:43|0.11056
04:24:43|0.11053
04:24:45|0.11053
04:24:46|0.11049
04:24:47|0.11048
04:24:47|0.11049
04:24:49|0.11042
04:24:49|0.11046
04:24:51|0.11045
04:24:52|0.11045
04:24:53|0.11046
04:24:54|0.11046
04:24:55|0.1104
04:24:56|0.1104
04:24:57|0.11033
04:24:58|0.11036
04:24:59|0.11037
04:25:00|0.11033
04:25:01|0.1103
04:25:02|0.11035
04:25:03|0.11039
04:25:04|0.11037
04:25:05|0.11036
04:25:07|0.11032
04:25:08|0.11036
04:25:09|0.11027
04:25:10|0.11026
04:25:11|0.11026
04:25:13|0.11026
04:25:14|0.11034
04:25:14|0.11034
04:25:16|0.11039
04:25:17|0.11031
04:25:18|0.11026
04:25:19|0.11026
04:25:20|0.11024
04:25:22|0.11016
04:25:23|0.11011
04:25:24|0.11016
04:25:25|0.11016
04:25:26|0.11017
04:25:27|0.11018
04:25:28|0.11017
04:25:30|0.11019
04:25:30|0.11019
04:25:31|0.1102
04:25:32|0.11026
04:25:33|0.11031
04:25:34|0.11037
04:25:35|0.11038
04:25:37|0.11037
04:25:38|0.11039
04:25:39|0.11042
04:25:40|0.11042
04:25:41|0.11043
04:25:42|0.11039
04:25:43|0.11041
04:25:44|0.1104
04:25:45|0.1104
04:25:46|0.1104
04:25:47|0.1104
04:25:48|0.1104
04:25:49|0.11041
04:25:50|0.11033
04:25:51|0.11036
04:25:52|0.11036
04:25:53|0.11051
04:25:54|0.11057
04:25:55|0.11053
04:25:56|0.11058
04:25:57|0.11052
04:25:59|0.11052
04:26:00|0.11064
04:26:01|0.11064
04:26:01|0.11058
04:26:03|0.11059
04:26:05|0.11059
04:26:06|0.11057
04:26:06|0.11057
04:26:08|0.11059
04:26:09|0.1107
04:26:10|0.11067
04:26:10|0.11067
04:26:12|0.1107
04:26:13|0.11079
04:26:14|0.11079
04:26:16|0.11075
04:26:17|0.11075
04:26:17|0.11084
04:26:18|0.11084
04:26:20|0.11084
04:26:20|0.11083
04:26:21|0.11083
04:26:22|0.11091
04:26:24|0.1109
04:26:26|0.11095
04:26:27|0.11105
04:26:28|0.11107
04:26:29|0.11108
04:26:30|0.11112
04:26:31|0.11118
04:26:32|0.11108
04:26:33|0.11104
04:26:34|0.11108
04:26:35|0.11107
04:26:36|0.11115
04:26:38|0.11114
04:26:38|0.11114
04:26:39|0.11114
04:26:41|0.11114
04:26:42|0.11109
04:26:43|0.1112
04:26:45|0.11123
04:26:45|0.11116
04:26:47|0.11099
04:26:48|0.11099
04:26:48|0.11099
04:26:50|0.11095
04:26:51|0.11092
04:26:52|0.11095
04:26:53|0.11095
04:26:54|0.11097
04:26:54|0.11103
04:26:55|0.11103
04:26:57|0.11107
04:26:58|0.11107
04:26:59|0.11107
04:26:59|0.11106
04:27:01|0.11102
04:27:01|0.11098
04:27:02|0.11098
04:27:04|0.11096
04:27:05|0.11096
04:27:06|0.11092
04:27:07|0.11092
04:27:09|0.1108
04:27:09|0.11079
04:27:10|0.1107
04:27:11|0.11081
04:27:13|0.11075
04:27:15|0.11061
04:27:16|0.11073
04:27:17|0.11073
04:27:18|0.11068
04:27:19|0.11064
04:27:20|0.11063
04:27:21|0.11057
04:27:22|0.11055
04:27:23|0.11055
04:27:24|0.11058
04:27:25|0.11065
04:27:26|0.11063
04:27:27|0.11063
04:27:29|0.11067
04:27:30|0.11067
04:27:31|0.1107
04:27:32|0.1107
04:27:33|0.11072
04:27:34|0.11072
04:27:35|0.11072
04:27:36|0.11072
04:27:37|0.11072
04:27:38|0.11072
04:27:39|0.11067
04:27:40|0.11068
04:27:42|0.11062
04:27:43|0.11062
04:27:44|0.11062
04:27:45|0.11055
04:27:46|0.11056
04:27:47|0.11061
04:27:48|0.11061
04:27:49|0.11062
04:27:50|0.11069
04:27:51|0.11069
04:27:52|0.11069
04:27:53|0.11064
04:27:54|0.11072
04:27:55|0.11065
04:27:56|0.1107
04:27:57|0.1107
04:27:58|0.1107
04:27:59|0.11067
04:28:00|0.11064
04:28:01|0.11064
04:28:03|0.11058
04:28:03|0.11058
04:28:05|0.11058
04:28:05|0.11057
04:28:07|0.11057
04:28:08|0.11056
04:28:09|0.11056
04:28:09|0.11055
04:28:11|0.11055
04:28:11|0.11055
04:28:12|0.11055
04:28:13|0.11049
04:28:14|0.11041
04:28:16|0.11039
04:28:18|0.11044
04:28:18|0.11042
04:28:20|0.11045
04:28:20|0.11045
04:28:21|0.11044
04:28:22|0.11044
04:28:23|0.11046
04:28:25|0.11048
04:28:25|0.11055
04:28:26|0.11057
04:28:28|0.11057
04:28:28|0.11058
04:28:29|0.11059
04:28:31|0.11059
04:28:32|0.1105
04:28:33|0.1105
04:28:34|0.1105
04:28:35|0.1105
04:28:35|0.1105
04:28:37|0.1105
04:28:38|0.1105
04:28:38|0.1105
04:28:39|0.11048
04:28:41|0.11047
04:28:42|0.11048
04:28:43|0.11055
04:28:44|0.11055
04:28:45|0.11064
04:28:46|0.11061
04:28:47|0.11059
04:28:48|0.11059
04:28:49|0.11063
04:28:50|0.1107
04:28:51|0.11074
04:28:52|0.11067
04:28:53|0.11067
04:28:55|0.11067
04:28:56|0.11067
04:28:57|0.11067
04:28:58|0.11065
04:28:59|0.11065
04:29:00|0.11068
04:29:01|0.11068
04:29:02|0.11075
04:29:03|0.11076
04:29:04|0.11081
04:29:05|0.11084
04:29:06|0.1109
04:29:07|0.11096
04:29:08|0.11097
04:29:09|0.11082
04:29:10|0.11079
04:29:11|0.1108
04:29:12|0.1108
04:29:14|0.11086
04:29:16|0.11086
04:29:17|0.11082
04:29:18|0.11082
04:29:19|0.11076
04:29:20|0.11058
04:29:21|0.11053
04:29:22|0.11054
04:29:22|0.11064
04:29:24|0.11064
04:29:25|0.11065
04:29:27|0.11065
04:29:27|0.11065
04:29:28|0.1107
04:29:29|0.11066
04:29:30|0.11063
04:29:31|0.11063
04:29:33|0.11062
04:29:34|0.11062
04:29:35|0.11066
04:29:36|0.11063
04:29:37|0.11061
04:29:38|0.11062
04:29:39|0.11062
04:29:40|0.11062
04:29:41|0.11062
04:29:41|0.11062
04:29:42|0.11062
04:29:44|0.11059
04:29:45|0.1106
04:29:46|0.1106
04:29:48|0.1106
04:29:48|0.1106
04:29:50|0.1106
04:29:51|0.1106
04:29:51|0.11059
04:29:53|0.11055
04:29:54|0.11055
04:29:55|0.11049
04:29:56|0.11058
04:29:57|0.11058
04:29:58|0.11058
04:29:59|0.11053
04:30:00|0.11056
04:30:01|0.11056
04:30:02|0.11043
04:30:03|0.11046
04:30:04|0.11031
04:30:04|0.11036
04:30:07|0.11028
04:30:07|0.1103
04:30:08|0.11036
04:30:10|0.11037
04:30:11|0.11043
04:30:12|0.11044
04:30:13|0.11037
04:30:15|0.11037
04:30:16|0.11033
04:30:18|0.11018
04:30:18|0.11017
04:30:19|0.11019
04:30:20|0.11027
04:30:21|0.11027
04:30:22|0.11018
04:30:23|0.11021
04:30:25|0.11018
04:30:26|0.11025
04:30:26|0.11025
04:30:29|0.11025
04:30:29|0.11029
04:30:30|0.11029
04:30:32|0.11027
04:30:33|0.11027
04:30:35|0.11027
04:30:36|0.11029
04:30:36|0.1103
04:30:37|0.11046
04:30:38|0.11049
04:30:39|0.11049
04:30:41|0.11049
04:30:42|0.11046
04:30:43|0.11043
04:30:44|0.11046
04:30:44|0.11051
04:30:47|0.11054
04:30:47|0.11061
04:30:48|0.11063
04:30:49|0.11068
04:30:50|0.11071
04:30:51|0.1107
04:30:52|0.1108
04:30:53|0.1108
04:30:54|0.11082
04:30:55|0.11086
04:30:56|0.11081
04:30:58|0.11085
04:30:58|0.11086
04:31:00|0.11092
04:31:01|0.11092
04:31:02|0.11094
04:31:03|0.11095
04:31:04|0.11098
04:31:05|0.11095
04:31:05|0.11095
04:31:07|0.11093
04:31:08|0.11096
04:31:09|0.11095
04:31:10|0.11093
04:31:11|0.11093
04:31:12|0.11093
04:31:13|0.11093
04:31:14|0.11109
04:31:16|0.11105
04:31:16|0.11105
04:31:18|0.11105
04:31:19|0.11108
04:31:20|0.11113
04:31:22|0.11118
04:31:23|0.11119
04:31:24|0.11119
04:31:25|0.1112
04:31:26|0.11124
04:31:27|0.11129
04:31:28|0.11139
04:31:30|0.1113
04:31:30|0.1114
04:31:32|0.11145
04:31:33|0.11148
04:31:34|0.11158
04:31:35|0.1118
04:31:36|0.11182
04:31:37|0.11188
04:31:38|0.11173
04:31:40|0.11179
04:31:41|0.11171
04:31:42|0.11165
04:31:42|0.11166
04:31:44|0.11167
04:31:44|0.11158
04:31:46|0.11167
04:31:47|0.1118
04:31:48|0.11187
04:31:48|0.11179
04:31:50|0.11179
04:31:51|0.11179
04:31:51|0.11179
04:31:52|0.11174
04:31:53|0.11173
04:31:55|0.11173
04:31:56|0.11172
04:31:57|0.11167
04:31:58|0.11167
04:31:59|0.11162
04:32:00|0.1116
04:32:01|0.11159
04:32:02|0.11157
04:32:03|0.11156
04:32:04|0.1115
04:32:05|0.11148
04:32:06|0.1115
04:32:08|0.11159
04:32:09|0.1116
04:32:10|0.11145
04:32:10|0.11139
04:32:12|0.11137
04:32:12|0.1113
04:32:15|0.11122
04:32:15|0.11124
04:32:16|0.11119
04:32:19|0.11118
04:32:20|0.11113
04:32:20|0.11122
04:32:22|0.11122
04:32:23|0.11119
04:32:24|0.11116
04:32:25|0.1111
04:32:26|0.11128
04:32:27|0.11125
04:32:28|0.11115
04:32:29|0.11112
04:32:30|0.11122
04:32:31|0.11121
04:32:31|0.11117
04:32:33|0.11116
04:32:35|0.11121
04:32:35|0.11121
04:32:36|0.11119
04:32:37|0.11119
04:32:38|0.11116
04:32:39|0.11116
04:32:40|0.11116
04:32:41|0.11116
04:32:43|0.11127
04:32:44|0.11126
04:32:45|0.1112
04:32:45|0.11122
04:32:46|0.11124
04:32:47|0.11119
04:32:48|0.11114
04:32:50|0.11106
04:32:51|0.11104
04:32:51|0.11104
04:32:53|0.11093
04:32:54|0.11097
04:32:54|0.11097
04:32:55|0.11097
04:32:57|0.11094
04:32:58|0.11094
04:32:58|0.11099
04:33:00|0.11098
04:33:00|0.11098
04:33:01|0.11097
04:33:02|0.11097
04:33:04|0.11093
04:33:05|0.11093
04:33:06|0.11097
04:33:07|0.11101
04:33:08|0.11103
04:33:09|0.11107
04:33:10|0.11106
04:33:11|0.11106
04:33:12|0.11111
04:33:13|0.11115
04:33:14|0.11114
04:33:15|0.11105
04:33:16|0.11105
04:33:17|0.11105
04:33:18|0.11105
04:33:20|0.11113
04:33:21|0.11117
04:33:22|0.11117
04:33:23|0.11117
04:33:24|0.11122
04:33:25|0.11122
04:33:26|0.11122
04:33:27|0.11121
04:33:28|0.11121
04:33:29|0.11123
04:33:30|0.11123
04:33:32|0.11121
04:33:32|0.11121
04:33:34|0.11119
04:33:35|0.1112
04:33:35|0.11117
04:33:36|0.11117
04:33:38|0.11124
04:33:39|0.11124
04:33:40|0.1113
04:33:41|0.1113
04:33:42|0.1113
04:33:43|0.1113
04:33:44|0.11138
04:33:46|0.11134
04:33:47|0.11139
04:33:48|0.1114
04:33:49|0.11147
04:33:50|0.11149
04:33:51|0.11149
04:33:52|0.11143
04:33:52|0.11139
04:33:54|0.1114
04:33:55|0.11138
04:33:56|0.11138
04:33:57|0.11146
04:33:57|0.11146
04:33:58|0.11143
04:34:00|0.11142
04:34:00|0.11146
04:34:02|0.11146
04:34:03|0.11157
04:34:04|0.11162
04:34:04|0.11167
04:34:05|0.11172
04:34:07|0.11184
04:34:07|0.11185
04:34:09|0.11179
04:34:10|0.11178
04:34:11|0.11184
04:34:12|0.11188
04:34:13|0.11177
04:34:14|0.11179
04:34:14|0.11163
04:34:16|0.11173
04:34:17|0.11169
04:34:18|0.11167
04:34:18|0.11167
04:34:19|0.11173
04:34:21|0.11182
04:34:22|0.11182
04:34:23|0.11199
04:34:24|0.11197
04:34:26|0.11194
04:34:27|0.11193
04:34:28|0.11197
04:34:29|0.11189
04:34:30|0.11188
04:34:31|0.11194
04:34:32|0.112
04:34:34|0.11202
04:34:34|0.11211
04:34:35|0.11216
04:34:37|0.11209
04:34:38|0.11196
04:34:39|0.11189
04:34:40|0.11185
04:34:41|0.11182
04:34:42|0.11182
04:34:42|0.11185
04:34:43|0.11186
04:34:44|0.11184
04:34:45|0.11188
04:34:46|0.11188
04:34:48|0.11196
04:34:49|0.11195
04:34:50|0.11194
04:34:51|0.11194
04:34:51|0.11187
04:34:52|0.11183
04:34:54|0.11176
04:34:54|0.11184
04:34:55|0.11178
04:34:56|0.11177
04:34:58|0.11177
04:34:59|0.11177
04:35:00|0.11173
04:35:01|0.11171
04:35:02|0.11162
04:35:03|0.11161
04:35:04|0.11161
04:35:05|0.11155
04:35:06|0.11155
04:35:07|0.11149
04:35:08|0.11145
04:35:09|0.11145
04:35:10|0.11141
04:35:11|0.11137
04:35:12|0.11139
04:35:13|0.11137
04:35:14|0.1114
04:35:15|0.1114
04:35:16|0.11134
04:35:17|0.11129
04:35:18|0.11122
04:35:20|0.11121
04:35:21|0.11128
04:35:22|0.11136
04:35:23|0.11139
04:35:25|0.11141
04:35:25|0.11137
04:35:26|0.11137
04:35:28|0.11147
04:35:28|0.11146
04:35:29|0.11146
04:35:30|0.11146
04:35:32|0.11148
04:35:33|0.11149
04:35:34|0.11148
04:35:35|0.11153
04:35:36|0.11153
04:35:37|0.11156
04:35:39|0.11153
04:35:40|0.11158
04:35:42|0.11159
04:35:43|0.11158
04:35:44|0.11158
04:35:44|0.11168
04:35:46|0.11168
04:35:47|0.11174
04:35:48|0.11179
04:35:49|0.11172
04:35:50|0.11168
04:35:50|0.11175
04:35:52|0.11176
04:35:53|0.1117
04:35:54|0.11172
04:35:55|0.11182
04:35:56|0.11172
04:35:57|0.11183
04:35:58|0.11186
04:35:59|0.11187
04:35:59|0.1119
04:36:00|0.11191
04:36:02|0.11198
04:36:03|0.11199
04:36:04|0.11199
04:36:05|0.112
04:36:06|0.1119
04:36:07|0.11197
04:36:07|0.11191
04:36:09|0.11192
04:36:09|0.11185
04:36:11|0.11182
04:36:12|0.11181
04:36:13|0.11177
04:36:15|0.11177
04:36:15|0.11186
04:36:16|0.11189
04:36:17|0.11196
04:36:18|0.11191
04:36:19|0.1119
04:36:21|0.11183
04:36:21|0.11175
04:36:22|0.11175
04:36:23|0.11176
04:36:24|0.11172
04:36:25|0.11172
04:36:26|0.1117
04:36:27|0.11169
04:36:28|0.11162
04:36:29|0.11165
04:36:30|0.11169
04:36:32|0.11173
04:36:33|0.11176
04:36:34|0.11176
04:36:34|0.11177
04:36:36|0.11181
04:36:37|0.11181
04:36:37|0.1118
04:36:38|0.1118
04:36:40|0.1118
04:36:41|0.1118
04:36:43|0.1117
04:36:43|0.11164
04:36:44|0.11165
04:36:45|0.11164
04:36:46|0.11166
04:36:47|0.11166
04:36:48|0.11169
04:36:49|0.11165
04:36:50|0.11165
04:36:51|0.11158
04:36:52|0.11176
04:36:53|0.11185
04:36:54|0.11168
04:36:55|0.11164
04:36:56|0.11164
04:36:57|0.11164
04:36:58|0.11164
04:36:59|0.11167
04:37:00|0.11167
04:37:01|0.11167
04:37:02|0.11172
04:37:03|0.11171
04:37:05|0.11168
04:37:05|0.11168
04:37:06|0.11168
04:37:07|0.11181
04:37:08|0.11185
04:37:09|0.11185
04:37:10|0.1118
04:37:11|0.1118
04:37:13|0.1118
04:37:13|0.11178
04:37:14|0.11179
04:37:16|0.11177
04:37:17|0.11182
04:37:19|0.11183
04:37:19|0.11187
04:37:20|0.11187
04:37:21|0.11185
04:37:22|0.11181
04:37:23|0.11185
04:37:24|0.11191
04:37:25|0.11191
04:37:26|0.11191
04:37:28|0.112
04:37:28|0.11203
04:37:30|0.11198
04:37:32|0.112
04:37:32|0.112
04:37:34|0.11215
04:37:35|0.11207
04:37:37|0.11209
04:37:38|0.11205
04:37:39|0.11208
04:37:40|0.11213
04:37:41|0.11216
04:37:42|0.11215
04:37:43|0.11215
04:37:44|0.11214
04:37:45|0.11208
04:37:46|0.11208
04:37:47|0.11202
04:37:48|0.11202
04:37:49|0.112
04:37:50|0.11202
04:37:51|0.11197
04:37:52|0.11198
04:37:53|0.112
04:37:54|0.11198
04:37:55|0.11198
04:37:57|0.11204
04:37:57|0.11202
04:37:59|0.11202
04:37:59|0.11203
04:38:01|0.1122
04:38:02|0.11221
04:38:03|0.11219
04:38:04|0.11212
04:38:04|0.11212
04:38:06|0.11221
04:38:06|0.11217
04:38:08|0.11206
04:38:08|0.11211
04:38:10|0.11215
04:38:11|0.11215
04:38:12|0.11213
04:38:13|0.11211
04:38:14|0.11211
04:38:15|0.1121
04:38:16|0.11212
04:38:17|0.11211
04:38:18|0.11203
04:38:19|0.11198
04:38:20|0.11196
04:38:21|0.11196
04:38:23|0.11209
04:38:23|0.11205
04:38:25|0.11218
04:38:27|0.11214
04:38:27|0.11214
04:38:28|0.1123
04:38:29|0.11229
04:38:31|0.11229
04:38:32|0.11234
04:38:33|0.11238
04:38:33|0.11237
04:38:34|0.11237
04:38:35|0.11239
04:38:37|0.11232
04:38:38|0.11228
04:38:39|0.11228
04:38:41|0.11232
04:38:41|0.11234
04:38:43|0.11234
04:38:44|0.11232
04:38:44|0.11232
04:38:46|0.11232
04:38:47|0.11232
04:38:48|0.11233
04:38:50|0.11236
04:38:50|0.11243
04:38:51|0.11249
04:38:52|0.11252
04:38:54|0.1125
04:38:55|0.11251
04:38:55|0.11245
04:38:56|0.11258
04:38:57|0.11249
04:38:59|0.11245
04:38:59|0.11248
04:39:01|0.11252
04:39:01|0.11253
04:39:03|0.11249
04:39:04|0.11229
04:39:04|0.11249
04:39:06|0.11233
04:39:06|0.11232
04:39:07|0.11226
04:39:08|0.11224
04:39:09|0.11235
04:39:11|0.11228
04:39:11|0.11223
04:39:12|0.11219
04:39:14|0.11216
04:39:15|0.11213
04:39:15|0.11227
04:39:17|0.11228
04:39:18|0.1123
04:39:18|0.11231
04:39:19|0.11227
04:39:21|0.11222
04:39:21|0.11221
04:39:24|0.11221
04:39:25|0.11219
04:39:26|0.11219
04:39:27|0.11219
04:39:28|0.11219
04:39:29|0.11217
04:39:29|0.11218
04:39:31|0.11194
04:39:31|0.11196
04:39:34|0.11196
04:39:34|0.11204
04:39:36|0.11201
04:39:37|0.11199
04:39:39|0.11196
04:39:39|0.11199
04:39:40|0.11201
04:39:41|0.11203
04:39:43|0.11196
04:39:43|0.11198
04:39:45|0.11199
04:39:46|0.11218
04:39:47|0.11224
04:39:48|0.11221
04:39:49|0.11208
04:39:50|0.1121
04:39:51|0.11209
04:39:51|0.11211
04:39:53|0.11214
04:39:54|0.1121
04:39:54|0.11221
04:39:56|0.11216
04:39:58|0.11214
04:39:58|0.11214
04:39:59|0.11214
04:40:00|0.11213
04:40:01|0.11225
04:40:02|0.11222
04:40:04|0.11222
04:40:04|0.11222
04:40:06|0.11218
04:40:07|0.11222
04:40:08|0.11223
04:40:09|0.11214
04:40:10|0.11214
04:40:11|0.11206
04:40:12|0.11206
04:40:14|0.11204
04:40:14|0.11205
04:40:15|0.11206
04:40:16|0.11206
04:40:17|0.11198
04:40:18|0.11196
04:40:19|0.11197
04:40:20|0.11189
04:40:21|0.11197
04:40:22|0.11191
04:40:23|0.11201
04:40:24|0.11198
04:40:25|0.112
04:40:26|0.11196
04:40:27|0.11197
04:40:28|0.11199
04:40:30|0.11197
04:40:31|0.11195
04:40:32|0.11195
04:40:32|0.11192
04:40:35|0.11192
04:40:35|0.11192
04:40:36|0.11197
04:40:37|0.11197
04:40:38|0.11197
04:40:39|0.11195
04:40:40|0.11195
04:40:42|0.11197
04:40:42|0.11199
04:40:44|0.11192
04:40:45|0.11206
04:40:46|0.11202
04:40:46|0.11203
04:40:48|0.11205
04:40:49|0.11212
04:40:50|0.11212
04:40:51|0.11212
04:40:51|0.11213
04:40:53|0.11217
04:40:54|0.11218
04:40:55|0.11205
04:40:57|0.11212
04:40:58|0.11211
04:40:59|0.11215
04:40:59|0.11234
04:41:00|0.11236
04:41:02|0.11237
04:41:02|0.11237
04:41:04|0.11234
04:41:04|0.11229
04:41:06|0.11223
04:41:07|0.11228
04:41:08|0.1123
04:41:09|0.11227
04:41:10|0.1123
04:41:10|0.11237
04:41:11|0.11237
04:41:13|0.11239
04:41:14|0.1124
04:41:15|0.11244
04:41:16|0.11255
04:41:17|0.11258
04:41:18|0.11258
04:41:18|0.11258
04:41:20|0.11263
04:41:21|0.11258
04:41:22|0.11266
04:41:23|0.11263
04:41:24|0.1127
04:41:26|0.11281
04:41:27|0.11287
04:41:28|0.11287
04:41:30|0.11288
04:41:30|0.1129
04:41:32|0.1128
04:41:33|0.1128
04:41:34|0.11288
04:41:35|0.11287
04:41:36|0.11288
04:41:37|0.11294
04:41:38|0.11308
04:41:40|0.11308
04:41:41|0.11297
04:41:42|0.11295
04:41:43|0.11283
04:41:44|0.11273
04:41:46|0.11279
04:41:47|0.11274
04:41:48|0.11283
04:41:49|0.1127
04:41:50|0.1127
04:41:51|0.11272
04:41:52|0.11271
04:41:53|0.11271
04:41:54|0.11265
04:41:56|0.11269
04:41:57|0.1126
04:41:58|0.11263
04:41:59|0.11256
04:42:00|0.1125
04:42:01|0.11248
04:42:02|0.11254
04:42:03|0.11251
04:42:04|0.11255
04:42:05|0.11252
04:42:06|0.11245
04:42:07|0.11251
04:42:08|0.11249
04:42:09|0.11247
04:42:10|0.11237
04:42:11|0.11234
04:42:12|0.11227
04:42:13|0.11226
04:42:14|0.1122
04:42:15|0.11215
04:42:16|0.11214
04:42:17|0.11218
04:42:18|0.11212
04:42:19|0.1121
04:42:20|0.11201
04:42:21|0.11197
04:42:22|0.11197
04:42:23|0.11195
04:42:24|0.11193
04:42:26|0.1119
04:42:27|0.1119
04:42:28|0.1119
04:42:29|0.11192
04:42:29|0.11186
04:42:32|0.1118
04:42:32|0.11177
04:42:34|0.11178
04:42:35|0.11178
04:42:36|0.11179
04:42:36|0.11204
04:42:38|0.11203
04:42:40|0.11195
04:42:41|0.11199
04:42:42|0.11197
04:42:43|0.11199
04:42:43|0.11182
04:42:45|0.11179
04:42:45|0.11177
04:42:47|0.11174
04:42:48|0.11179
04:42:49|0.11184
04:42:50|0.11195
04:42:52|0.11198
04:42:53|0.11195
04:42:53|0.11193
04:42:54|0.11193
04:42:55|0.11193
04:42:56|0.11188
04:42:57|0.11193
04:42:58|0.11193
04:43:00|0.11199
04:43:01|0.11199
04:43:02|0.11204
04:43:03|0.11204
04:43:05|0.11212
04:43:05|0.11204
04:43:06|0.11203
04:43:07|0.11205
04:43:08|0.11199
04:43:09|0.11199
04:43:10|0.11206
04:43:11|0.11206
04:43:12|0.11207
04:43:13|0.11199
04:43:14|0.11199
04:43:15|0.11185
04:43:16|0.11189
04:43:17|0.11185
04:43:18|0.11186
04:43:20|0.11182
04:43:20|0.11172
04:43:21|0.11172
04:43:22|0.11172
04:43:23|0.11173
04:43:25|0.11165
04:43:26|0.11167
04:43:27|0.11173
04:43:29|0.11167
04:43:29|0.11167
04:43:31|0.11161
04:43:33|0.11155
04:43:34|0.11155
04:43:35|0.11145
04:43:36|0.11142
04:43:37|0.1115
04:43:38|0.11139
04:43:39|0.11135
04:43:41|0.11141
04:43:42|0.11138
04:43:42|0.11151
04:43:44|0.11158
04:43:45|0.11153
04:43:45|0.11153
04:43:47|0.11152
04:43:48|0.11152
04:43:49|0.11163
04:43:49|0.11159
04:43:51|0.11159
04:43:52|0.11159
04:43:54|0.11152
04:43:54|0.11153
04:43:55|0.11153
04:43:56|0.11164
04:43:57|0.11172
04:43:58|0.11165
04:43:59|0.11191
04:44:00|0.11195
04:44:01|0.11184
04:44:02|0.11182
04:44:03|0.11182
04:44:05|0.11184
04:44:06|0.11184
04:44:07|0.1119
04:44:09|0.11191
04:44:09|0.11191
04:44:10|0.11201
04:44:11|0.11201
04:44:12|0.11188
04:44:13|0.11196
04:44:14|0.11196
04:44:15|0.11188
04:44:16|0.11188
04:44:17|0.11187
04:44:18|0.11188
04:44:19|0.11191
04:44:20|0.11196
04:44:21|0.11196
04:44:23|0.11192
04:44:23|0.11191
04:44:25|0.11173
04:44:26|0.11173
04:44:27|0.11162
04:44:29|0.11184
04:44:29|0.11184
04:44:30|0.11186
04:44:31|0.11192
04:44:33|0.11185
04:44:34|0.11192
04:44:34|0.11191
04:44:37|0.11186
04:44:37|0.11186
04:44:38|0.11185
04:44:40|0.1119
04:44:42|0.11183
04:44:43|0.11183
04:44:44|0.11183
04:44:45|0.11179
04:44:46|0.11187
04:44:47|0.11184
04:44:48|0.11183
04:44:49|0.11185
04:44:50|0.11184
04:44:51|0.11184
04:44:52|0.11187
04:44:53|0.11187
04:44:54|0.11188
04:44:55|0.11185
04:44:56|0.11185
04:44:57|0.11191
04:44:58|0.11191
04:44:59|0.11191
04:45:00|0.11186
04:45:01|0.11186
04:45:02|0.11176
04:45:03|0.11177
04:45:04|0.11177
04:45:05|0.11184
04:45:06|0.11184
04:45:07|0.11184
04:45:08|0.11176
04:45:09|0.11176
04:45:10|0.11167
04:45:12|0.1117
04:45:12|0.11166
04:45:14|0.11167
04:45:15|0.1116
04:45:16|0.11162
04:45:17|0.11162
04:45:18|0.11162
04:45:19|0.1116
04:45:20|0.11148
04:45:21|0.11147
04:45:22|0.11154
04:45:23|0.11147
04:45:24|0.11157
04:45:25|0.11155
04:45:26|0.11157
04:45:27|0.11153
04:45:28|0.11153
04:45:29|0.11147
04:45:31|0.11147
04:45:32|0.11142
04:45:33|0.11137
04:45:34|0.11137
04:45:35|0.11139
04:45:36|0.11139
04:45:38|0.1114
04:45:38|0.11139
04:45:40|0.11132
04:45:42|0.11138
04:45:43|0.11145
04:45:44|0.11145
04:45:45|0.11138
04:45:45|0.11137
04:45:47|0.11137
04:45:48|0.11137
04:45:50|0.11137
04:45:50|0.11137
04:45:51|0.11137
04:45:52|0.11137
04:45:53|0.11137
04:45:54|0.11137
04:45:55|0.11137
04:45:56|0.11137
04:45:57|0.11146
04:45:58|0.11148
04:45:59|0.11153
04:46:00|0.11153
04:46:01|0.1116
04:46:02|0.11165
04:46:04|0.11166
04:46:04|0.11165
04:46:06|0.11171
04:46:07|0.11188
04:46:08|0.11186
04:46:09|0.11182
04:46:10|0.11177
04:46:11|0.11174
04:46:12|0.11175
04:46:13|0.11165
04:46:14|0.11168
04:46:15|0.11172
04:46:15|0.11172
04:46:17|0.11169
04:46:18|0.11165
04:46:19|0.11174
04:46:20|0.11167
04:46:21|0.11167
04:46:22|0.11165
04:46:23|0.11165
04:46:24|0.11169
04:46:24|0.11169
04:46:25|0.11169
04:46:26|0.11169
04:46:27|0.11163
04:46:28|0.11163
04:46:29|0.11168
04:46:31|0.1116
04:46:32|0.11161
04:46:33|0.11161
04:46:34|0.11161
04:46:35|0.11161
04:46:36|0.11161
04:46:37|0.11161
04:46:37|0.11171
04:46:39|0.11171
04:46:40|0.11171
04:46:41|0.11171
04:46:43|0.11174
04:46:43|0.11171
04:46:44|0.11171
04:46:45|0.11171
04:46:47|0.11177
04:46:47|0.11188
04:46:49|0.11189
04:46:50|0.11188
04:46:51|0.1119
04:46:52|0.11194
04:46:52|0.11194
04:46:54|0.112
04:46:55|0.11196
04:46:56|0.11205
04:46:58|0.11214
04:46:58|0.11214
04:46:59|0.11218
04:47:00|0.11222
04:47:01|0.11225
04:47:03|0.11219
04:47:04|0.11224
04:47:05|0.11223
04:47:06|0.11225
04:47:06|0.11236
04:47:08|0.11237
04:47:09|0.11238
04:47:10|0.11238
04:47:11|0.11242
04:47:13|0.11218
04:47:13|0.11219
04:47:14|0.11214
04:47:15|0.11212
04:47:16|0.1121
04:47:17|0.1121
04:47:18|0.11219
04:47:19|0.11212
04:47:20|0.11209
04:47:21|0.11207
04:47:22|0.11207
04:47:24|0.11197
04:47:25|0.112
04:47:26|0.112
04:47:27|0.1119
04:47:28|0.1119
04:47:28|0.11193
04:47:30|0.1119
04:47:32|0.11178
04:47:33|0.11181
04:47:34|0.11171
04:47:35|0.11167
04:47:37|0.11164
04:47:37|0.11168
04:47:39|0.11168
04:47:39|0.11161
04:47:40|0.11155
04:47:42|0.11155
04:47:43|0.11163
04:47:43|0.11164
04:47:44|0.11164
04:47:45|0.11167
04:47:46|0.1116
04:47:49|0.11157
04:47:49|0.11153
04:47:50|0.11151
04:47:51|0.11156
04:47:52|0.11153
04:47:53|0.11153
04:47:54|0.11155
04:47:55|0.11155
04:47:56|0.11154
04:47:57|0.11154
04:47:58|0.11153
04:47:59|0.11153
04:48:00|0.11153
04:48:01|0.11146
04:48:02|0.11137
04:48:03|0.11155
04:48:04|0.11159
04:48:05|0.11158
04:48:06|0.11151
04:48:07|0.11155
04:48:08|0.11155
04:48:10|0.11167
04:48:10|0.11164
04:48:11|0.11169
04:48:12|0.11174
04:48:13|0.11177
04:48:15|0.11188
04:48:15|0.1119
04:48:16|0.11194
04:48:17|0.11186
04:48:18|0.1119
04:48:20|0.11194
04:48:20|0.1118
04:48:21|0.11181
04:48:22|0.11176
04:48:23|0.11173
04:48:24|0.11166
04:48:25|0.1117
04:48:26|0.11175
04:48:27|0.11175
04:48:28|0.11185
04:48:29|0.11179
04:48:31|0.11179
04:48:32|0.11169
04:48:34|0.11169
04:48:34|0.11168
04:48:36|0.11166
04:48:37|0.11168
04:48:38|0.11168
04:48:39|0.11168
04:48:39|0.11169
04:48:41|0.11169
04:48:42|0.11169
04:48:43|0.11178
04:48:44|0.1118
04:48:46|0.11177
04:48:46|0.11177
04:48:47|0.11171
04:48:48|0.11171
04:48:50|0.11171
04:48:52|0.11162
04:48:53|0.11162
04:48:53|0.11162
04:48:54|0.11188
04:48:55|0.11188
04:48:56|0.11175
04:48:58|0.11175
04:48:58|0.11175
04:48:59|0.11175
04:49:00|0.11175
04:49:01|0.11179
04:49:03|0.11182
04:49:03|0.11184
04:49:04|0.11165
04:49:06|0.11165
04:49:06|0.11163
04:49:07|0.1118
04:49:09|0.11176
04:49:10|0.11167
04:49:11|0.11172
04:49:12|0.11167
04:49:13|0.11176
04:49:14|0.11178
04:49:15|0.11177
04:49:16|0.11176
04:49:17|0.11176
04:49:18|0.11174
04:49:19|0.11174
04:49:20|0.11174
04:49:21|0.11174
04:49:22|0.11174
04:49:23|0.11173
04:49:24|0.11192
04:49:25|0.11195
04:49:26|0.11198
04:49:27|0.11197
04:49:28|0.11187
04:49:29|0.1119
04:49:30|0.11177
04:49:31|0.1118
04:49:32|0.1118
04:49:34|0.11184
04:49:35|0.11186
04:49:37|0.11187
04:49:38|0.11187
04:49:39|0.11182
04:49:41|0.11186
04:49:41|0.11187
04:49:43|0.11183
04:49:43|0.11183
04:49:45|0.11192
04:49:45|0.11194
04:49:47|0.11194
04:49:48|0.11192
04:49:49|0.11192
04:49:51|0.11192
04:49:51|0.11195
04:49:54|0.11195
04:49:54|0.11199
04:49:55|0.112
04:49:56|0.112
04:49:57|0.112
04:49:59|0.11202
04:49:59|0.11202
04:50:00|0.11206
04:50:01|0.112
04:50:03|0.11198
04:50:04|0.11198
04:50:05|0.11216
04:50:06|0.11214
04:50:07|0.11218
04:50:08|0.11219
04:50:10|0.1122
04:50:11|0.11224
04:50:12|0.11218
04:50:13|0.11218
04:50:14|0.11218
04:50:15|0.11221
04:50:16|0.11227
04:50:17|0.11219
04:50:18|0.11227
04:50:19|0.11228
04:50:20|0.1123
04:50:21|0.1124
04:50:22|0.11241
04:50:23|0.11236
04:50:24|0.11227
04:50:26|0.11216
04:50:27|0.1121
04:50:27|0.11218
04:50:29|0.11217
04:50:30|0.11222
04:50:31|0.11219
04:50:31|0.11222
04:50:32|0.11222
04:50:34|0.1122
04:50:36|0.11222
04:50:36|0.11222
04:50:38|0.11221
04:50:39|0.1122
04:50:40|0.11217
04:50:41|0.11213
04:50:42|0.112
04:50:43|0.11198
04:50:44|0.11196
04:50:45|0.11192
04:50:46|0.11192
04:50:48|0.11188
04:50:49|0.11194
04:50:50|0.11215
04:50:51|0.11215
04:50:53|0.1121
04:50:54|0.11207
04:50:55|0.11213
04:50:57|0.11213
04:50:57|0.11213
04:50:59|0.11213
04:51:00|0.11213
04:51:01|0.11213
04:51:01|0.11216
04:51:03|0.11215
04:51:04|0.11226
04:51:05|0.11225
04:51:06|0.11232
04:51:07|0.11233
04:51:08|0.11231
04:51:09|0.11229
04:51:10|0.11229
04:51:10|0.1123
04:51:11|0.11233
04:51:12|0.11226
04:51:14|0.11226
04:51:14|0.11228
04:51:16|0.11228
04:51:16|0.11224
04:51:18|0.1123
04:51:18|0.11231
04:51:19|0.11231
04:51:20|0.11227
04:51:21|0.11227
04:51:23|0.11233
04:51:23|0.11233
04:51:25|0.11233
04:51:26|0.11236
04:51:27|0.11247
04:51:28|0.11253
04:51:29|0.11253
04:51:30|0.11255
04:51:31|0.11255
04:51:32|0.11255
04:51:33|0.11255
04:51:34|0.1126
04:51:36|0.11247
04:51:37|0.11246
04:51:38|0.11242
04:51:39|0.11241
04:51:41|0.11246
04:51:41|0.11246
04:51:43|0.11246
04:51:44|0.11241
04:51:44|0.11242
04:51:46|0.11246
04:51:48|0.11243
04:51:48|0.11243
04:51:49|0.11234
04:51:50|0.11234
04:51:51|0.11241
04:51:52|0.11243
04:51:54|0.11252
04:51:55|0.11248
04:51:56|0.11248
04:51:56|0.11248
04:51:58|0.11248
04:51:59|0.11248
04:52:00|0.11248
04:52:01|0.11248
04:52:02|0.11248
04:52:03|0.11248
04:52:04|0.11247
04:52:05|0.1125
04:52:06|0.11251
04:52:07|0.11257
04:52:09|0.11274
04:52:10|0.1128
04:52:11|0.11284
04:52:12|0.11283
04:52:13|0.11278
04:52:14|0.11284
04:52:15|0.11272
04:52:16|0.11281
04:52:17|0.11286
04:52:18|0.1129
04:52:19|0.11298
04:52:20|0.11293
04:52:22|0.11298
04:52:23|0.11305
04:52:24|0.11306
04:52:25|0.11318
04:52:25|0.11315
04:52:28|0.1132
04:52:28|0.11302
04:52:30|0.113
04:52:31|0.11307
04:52:31|0.11304
04:52:33|0.11316
04:52:33|0.11315
04:52:35|0.11331
04:52:37|0.1133
04:52:37|0.11333
04:52:38|0.11337
04:52:39|0.11362
04:52:40|0.11357
04:52:42|0.11359
04:52:43|0.11358
04:52:44|0.11337
04:52:44|0.11339
04:52:46|0.11326
04:52:47|0.11313
04:52:48|0.11315
04:52:49|0.11309
04:52:51|0.11311
04:52:51|0.1131
04:52:52|0.113
04:52:53|0.113
04:52:55|0.11305
04:52:56|0.11306
04:52:57|0.11313
04:52:57|0.11311
04:52:59|0.11303
04:53:00|0.11294
04:53:01|0.1129
04:53:02|0.11292
04:53:04|0.11281
04:53:05|0.11276
04:53:06|0.11272
04:53:06|0.11262
04:53:09|0.1126
04:53:09|0.11275
04:53:11|0.11281
04:53:11|0.11279
04:53:12|0.11297
04:53:13|0.113
04:53:15|0.11297
04:53:16|0.11285
04:53:16|0.11286
04:53:18|0.11284
04:53:19|0.11294
04:53:20|0.11294
04:53:21|0.11294
04:53:22|0.11287
04:53:22|0.11287
04:53:24|0.11287
04:53:25|0.11271
04:53:26|0.11262
04:53:26|0.11258
04:53:28|0.11264
04:53:29|0.11275
04:53:30|0.11275
04:53:31|0.11274
04:53:32|0.11263
04:53:32|0.11263
04:53:33|0.11269
04:53:35|0.11265
04:53:36|0.11268
04:53:38|0.11269
04:53:38|0.11269
04:53:39|0.11268
04:53:40|0.11271
04:53:42|0.11267
04:53:43|0.11264
04:53:44|0.11264
04:53:46|0.11259
04:53:46|0.11262
04:53:47|0.11262
04:53:48|0.11266
04:53:50|0.11265
04:53:52|0.11263
04:53:52|0.11263
04:53:53|0.11263
04:53:54|0.11263
04:53:55|0.11263
04:53:56|0.11264
04:53:58|0.11264
04:53:59|0.11262
04:54:01|0.1126
04:54:02|0.11256
04:54:03|0.1125
04:54:03|0.11246
04:54:05|0.11238
04:54:06|0.11249
04:54:07|0.11265
04:54:08|0.11271
04:54:09|0.11274
04:54:10|0.11269
04:54:11|0.11267
04:54:12|0.11272
04:54:13|0.11274
04:54:14|0.11274
04:54:15|0.11271
04:54:16|0.11264
04:54:17|0.11276
04:54:18|0.11268
04:54:19|0.11273
04:54:20|0.11276
04:54:21|0.11267
04:54:22|0.11265
04:54:23|0.11265
04:54:24|0.11268
04:54:25|0.11268
04:54:26|0.11268
04:54:27|0.11275
04:54:28|0.1128
04:54:29|0.11288
04:54:30|0.1129
04:54:31|0.11283
04:54:32|0.11275
04:54:33|0.11275
04:54:34|0.11275
04:54:35|0.11275
04:54:36|0.11276
04:54:37|0.11274
04:54:38|0.1127
04:54:39|0.1127
04:54:40|0.11268
04:54:41|0.11268
04:54:42|0.11268
04:54:43|0.11268
04:54:44|0.11268
04:54:45|0.11266
04:54:46|0.11263
04:54:48|0.11263
04:54:48|0.11254
04:54:50|0.11251
04:54:50|0.11255
04:54:52|0.11255
04:54:52|0.11255
04:54:54|0.1126
04:54:56|0.11248
04:54:56|0.11248
04:54:57|0.11248
04:54:59|0.11248
04:55:00|0.11248
04:55:01|0.11243
04:55:02|0.11256
04:55:03|0.11265
04:55:04|0.11253
04:55:05|0.1124
04:55:06|0.11238
04:55:07|0.1125
04:55:08|0.11242
04:55:09|0.11242
04:55:10|0.11242
04:55:11|0.11247
04:55:12|0.11246
04:55:13|0.11248
04:55:14|0.11247
04:55:15|0.11267
04:55:16|0.11272
04:55:17|0.1127
04:55:18|0.1126
04:55:19|0.11271
04:55:20|0.11279
04:55:21|0.11279
04:55:22|0.11278
04:55:23|0.11289
04:55:24|0.11287
04:55:25|0.11286
04:55:26|0.11284
04:55:27|0.11284
04:55:28|0.11268
04:55:29|0.11263
04:55:30|0.11263
04:55:31|0.11257
04:55:32|0.11261
04:55:33|0.11257
04:55:34|0.11257
04:55:35|0.11257
04:55:36|0.11259
04:55:37|0.11261
04:55:38|0.11267
04:55:40|0.11262
04:55:41|0.11262
04:55:42|0.11262
04:55:43|0.11266
04:55:44|0.11266
04:55:45|0.11266
04:55:46|0.11266
04:55:47|0.11266
04:55:48|0.11276
04:55:49|0.11286
04:55:50|0.11285
04:55:51|0.1129
04:55:53|0.11294
04:55:54|0.11278
04:55:55|0.11289
04:55:56|0.11285
04:55:58|0.11285
04:55:59|0.11284
04:55:59|0.11286
04:56:01|0.11289
04:56:02|0.1129
04:56:03|0.1129
04:56:04|0.1129
04:56:04|0.11293
04:56:06|0.11295
04:56:07|0.11297
04:56:09|0.11298
04:56:09|0.11298
04:56:11|0.11299
04:56:11|0.11303
04:56:12|0.11314
04:56:13|0.11317
04:56:15|0.11318
04:56:16|0.11321
04:56:17|0.11326
04:56:18|0.11319
04:56:19|0.11316
04:56:20|0.11312
04:56:21|0.1131
04:56:23|0.11308
04:56:23|0.113
04:56:24|0.11303
04:56:25|0.11303
04:56:26|0.1131
04:56:27|0.11317
04:56:28|0.11324
04:56:30|0.11324
04:56:30|0.11317
04:56:31|0.11317
04:56:32|0.11319
04:56:33|0.11314
04:56:35|0.11309
04:56:36|0.11309
04:56:37|0.11309
04:56:38|0.11311
04:56:40|0.11315
04:56:41|0.11316
04:56:42|0.11316
04:56:44|0.11316
04:56:44|0.11318
04:56:45|0.11322
04:56:46|0.11321
04:56:48|0.11318
04:56:49|0.11323
04:56:50|0.11327
04:56:51|0.11321
04:56:52|0.11307
04:56:53|0.11297
04:56:54|0.11308
04:56:55|0.11311
04:56:56|0.113
04:56:57|0.11299
04:56:58|0.11298
04:56:59|0.11297
04:57:00|0.11303
04:57:01|0.11322
04:57:02|0.11325
04:57:03|0.11327
04:57:04|0.1132
04:57:06|0.1132
04:57:07|0.1132
04:57:08|0.11321
04:57:09|0.11328
04:57:10|0.11321
04:57:11|0.11321
04:57:12|0.11329
04:57:14|0.11334
04:57:14|0.11338
04:57:15|0.11338
04:57:16|0.11339
04:57:17|0.11339
04:57:18|0.11346
04:57:19|0.11348
04:57:20|0.11349
04:57:21|0.11349
04:57:22|0.11366
04:57:23|0.11379
04:57:24|0.11381
04:57:26|0.11375
04:57:27|0.11362
04:57:28|0.11373
04:57:28|0.11357
04:57:30|0.11359
04:57:31|0.1136
04:57:33|0.11359
04:57:33|0.1136
04:57:34|0.11355
04:57:36|0.11356
04:57:36|0.11349
04:57:37|0.11347
04:57:38|0.11349
04:57:39|0.11335
04:57:41|0.1134
04:57:42|0.1134
04:57:44|0.11349
04:57:45|0.11357
04:57:47|0.11343
04:57:48|0.11344
04:57:49|0.11339
04:57:50|0.1132
04:57:51|0.1132
04:57:53|0.11323
04:57:53|0.11323
04:57:54|0.11329
04:57:55|0.1133
04:57:56|0.11334
04:57:58|0.11336
04:57:59|0.11333
04:58:00|0.11333
04:58:00|0.11331
04:58:02|0.11327
04:58:03|0.11327
04:58:05|0.11327
04:58:05|0.1132
04:58:06|0.11315
04:58:08|0.11339
04:58:09|0.11334
04:58:10|0.11326
04:58:11|0.11328
04:58:12|0.11329
04:58:13|0.11329
04:58:14|0.11337
04:58:15|0.11322
04:58:16|0.11319
04:58:17|0.11319
04:58:18|0.11324
04:58:19|0.11327
04:58:20|0.11313
04:58:21|0.11312
04:58:22|0.11317
04:58:23|0.11314
04:58:24|0.11328
04:58:25|0.11331
04:58:26|0.11325
04:58:27|0.11324
04:58:28|0.11323
04:58:30|0.1132
04:58:30|0.11311
04:58:31|0.11317
04:58:32|0.11313
04:58:33|0.11324
04:58:34|0.11321
04:58:35|0.11316
04:58:36|0.11315
04:58:38|0.11317
04:58:39|0.11317
04:58:40|0.11314
04:58:41|0.11314
04:58:42|0.11315
04:58:43|0.11315
04:58:43|0.11315
04:58:45|0.11336
04:58:46|0.11338
04:58:46|0.11336
04:58:48|0.1134
04:58:49|0.11334
04:58:51|0.11341
04:58:52|0.11341
04:58:52|0.11326
04:58:53|0.1132
04:58:55|0.11321
04:58:55|0.11331
04:58:57|0.1133
04:58:57|0.11336
04:58:59|0.1133
04:59:01|0.1133
04:59:01|0.11332
04:59:02|0.11332
04:59:04|0.11326
04:59:05|0.11324
04:59:06|0.11328
04:59:06|0.11323
04:59:08|0.11325
04:59:08|0.1132
04:59:09|0.1132
04:59:11|0.11316
04:59:12|0.11319
04:59:12|0.11329
04:59:13|0.11327
04:59:15|0.11331
04:59:15|0.11339
04:59:17|0.11338
04:59:19|0.11339
04:59:19|0.11338
04:59:20|0.11332
04:59:21|0.1133
04:59:22|0.1133
04:59:23|0.1133
04:59:24|0.1133
04:59:25|0.11327
04:59:26|0.11327
04:59:27|0.11322
04:59:29|0.11321
04:59:30|0.11326
04:59:31|0.11326
04:59:32|0.11322
04:59:33|0.11323
04:59:34|0.11322
04:59:35|0.11322
04:59:36|0.11322
04:59:37|0.11322
04:59:38|0.11316
04:59:39|0.1131
04:59:40|0.11313
04:59:41|0.11311
04:59:42|0.113
04:59:44|0.11304
04:59:44|0.11306
04:59:45|0.11306
04:59:47|0.11306
04:59:48|0.11306
04:59:49|0.11313
04:59:50|0.11324
04:59:51|0.11316
04:59:52|0.11315
04:59:53|0.11318
04:59:54|0.11316
04:59:55|0.1132
04:59:57|0.11315
04:59:58|0.11333
05:00:00|0.11322
05:00:00|0.11315
05:00:02|0.11295
05:00:03|0.11289
05:00:04|0.11288
05:00:05|0.1127
05:00:06|0.11267
05:00:08|0.11274
05:00:09|0.11272
05:00:10|0.1127
05:00:11|0.11265
05:00:12|0.11269
05:00:13|0.11265
05:00:15|0.11264
05:00:15|0.11266
05:00:16|0.11267
05:00:17|0.11276
05:00:18|0.11287
05:00:19|0.11287
05:00:20|0.11285
05:00:22|0.11288
05:00:22|0.11283
05:00:24|0.11287
05:00:24|0.11295
05:00:25|0.11294
05:00:26|0.11299
05:00:27|0.11306
05:00:28|0.11304
05:00:29|0.11308
05:00:31|0.11305
05:00:32|0.11301
05:00:33|0.11291
05:00:34|0.11297
05:00:35|0.11299
05:00:35|0.11299
05:00:37|0.11301
05:00:37|0.11301
05:00:39|0.11311
05:00:40|0.11311
05:00:41|0.11306
05:00:42|0.11307
05:00:43|0.11306
05:00:44|0.11302
05:00:45|0.11301
05:00:46|0.11304
05:00:48|0.11308
05:00:49|0.11298
05:00:50|0.11302
05:00:50|0.11301
05:00:52|0.11306
05:00:53|0.11307
05:00:54|0.11309
05:00:56|0.11306
05:00:57|0.11307
05:00:59|0.11314
05:00:59|0.11311
05:01:01|0.11309
05:01:02|0.11309
05:01:03|0.11306
05:01:04|0.11296
05:01:05|0.11294
05:01:06|0.113
05:01:06|0.11303
05:01:08|0.11309
05:01:09|0.11314
05:01:10|0.11314
05:01:11|0.11314
05:01:12|0.11315
05:01:13|0.11318
05:01:14|0.11318
05:01:16|0.11309
05:01:16|0.11318
05:01:17|0.11318
05:01:18|0.1132
05:01:19|0.11323
05:01:21|0.11324
05:01:22|0.11328
05:01:23|0.11326
05:01:24|0.11326
05:01:25|0.11323
05:01:25|0.11318
05:01:27|0.11313
05:01:28|0.11314
05:01:30|0.11312
05:01:30|0.11312
05:01:31|0.11311
05:01:32|0.11311
05:01:33|0.11316
05:01:34|0.11314
05:01:35|0.11314
05:01:36|0.11317
05:01:37|0.11318
05:01:38|0.11318
05:01:39|0.11316
05:01:40|0.11308
05:01:41|0.11305
05:01:42|0.11305
05:01:43|0.11304
05:01:44|0.11297
05:01:45|0.11298
05:01:47|0.11297
05:01:48|0.11312
05:01:49|0.11316
05:01:50|0.11312
05:01:51|0.11318
05:01:52|0.11312
05:01:53|0.11313
05:01:54|0.11303
05:01:55|0.11309
05:01:56|0.11313
05:01:56|0.11313
05:01:58|0.11305
05:01:59|0.11305
05:02:00|0.11301
05:02:00|0.11297
05:02:02|0.11297
05:02:04|0.11301
05:02:04|0.11297
05:02:06|0.11299
05:02:07|0.11297
05:02:08|0.11296
05:02:09|0.11297
05:02:11|0.113
05:02:12|0.113
05:02:13|0.11298
05:02:14|0.11301
05:02:15|0.11301
05:02:16|0.11297
05:02:17|0.11298
05:02:18|0.11298
05:02:19|0.11306
05:02:20|0.1131
05:02:21|0.11316
05:02:22|0.11322
05:02:23|0.11331
05:02:24|0.11329
05:02:25|0.11321
05:02:27|0.11327
05:02:29|0.1132
05:02:29|0.11313
05:02:30|0.11315
05:02:32|0.1132
05:02:33|0.11324
05:02:34|0.11329
05:02:35|0.11332
05:02:35|0.1133
05:02:36|0.11338
05:02:38|0.11337
05:02:39|0.11337
05:02:40|0.11337
05:02:41|0.11338
05:02:42|0.1134
05:02:43|0.1134
05:02:44|0.11339
05:02:45|0.1134
05:02:46|0.11338
05:02:48|0.1135
05:02:50|0.11345
05:02:50|0.11341
05:02:51|0.11341
05:02:52|0.11347
05:02:53|0.11342
05:02:54|0.11344
05:02:56|0.11329
05:02:57|0.1133
05:02:58|0.11336
05:03:00|0.11336
05:03:02|0.11334
05:03:03|0.11334
05:03:05|0.11338
05:03:05|0.11341
05:03:06|0.11339
05:03:07|0.11339
05:03:08|0.11346
05:03:09|0.11345
05:03:10|0.11348
05:03:11|0.11348
05:03:12|0.11341
05:03:13|0.11343
05:03:14|0.11343
05:03:15|0.11343
05:03:16|0.11344
05:03:17|0.11355
05:03:18|0.11357
05:03:19|0.11355
05:03:20|0.1136
05:03:21|0.11363
05:03:22|0.1136
05:03:23|0.11365
05:03:24|0.11367
05:03:25|0.11366
05:03:26|0.11366
05:03:27|0.11366
05:03:28|0.11369
05:03:29|0.11373
05:03:30|0.11378
05:03:32|0.11377
05:03:33|0.11375
05:03:34|0.11372
05:03:35|0.11363
05:03:36|0.11355
05:03:37|0.11358
05:03:38|0.11356
05:03:38|0.11356
05:03:39|0.11355
05:03:41|0.11355
05:03:42|0.11357
05:03:43|0.11352
05:03:44|0.11342
05:03:45|0.11343
05:03:46|0.11345
05:03:47|0.11336
05:03:48|0.11336
05:03:49|0.11339
05:03:50|0.11339
05:03:50|0.1133
05:03:52|0.11335
05:03:52|0.11331
05:03:54|0.11326
05:03:55|0.11322
05:03:56|0.11323
05:03:57|0.11322
05:03:58|0.11322
05:03:59|0.11325
05:04:01|0.11315
05:04:02|0.11313
05:04:03|0.11314
05:04:04|0.11313
05:04:05|0.11308
05:04:06|0.11308
05:04:07|0.11312
05:04:08|0.11304
05:04:09|0.11307
05:04:10|0.11285
05:04:11|0.11284
05:04:12|0.11285
05:04:13|0.11286
05:04:15|0.11288
05:04:15|0.11283
05:04:16|0.11283
05:04:17|0.11289
05:04:18|0.11289
05:04:19|0.11276
05:04:21|0.11275
05:04:21|0.11275
05:04:22|0.11265
05:04:23|0.11267
05:04:24|0.11262
05:04:26|0.11276
05:04:27|0.1128
05:04:28|0.11271
05:04:29|0.11269
05:04:30|0.11271
05:04:31|0.11272
05:04:32|0.11272
05:04:33|0.11269
05:04:34|0.11263
05:04:35|0.11266
05:04:36|0.11263
05:04:37|0.1126
05:04:38|0.11267
05:04:39|0.11267
05:04:40|0.11267
05:04:41|0.11265
05:04:42|0.11264
05:04:43|0.11264
05:04:44|0.11282
05:04:45|0.11282
05:04:46|0.11293
05:04:47|0.11299
05:04:49|0.11292
05:04:49|0.11298
05:04:51|0.11286
05:04:51|0.11285
05:04:52|0.11285
05:04:54|0.11286
05:04:55|0.11292
05:04:57|0.11292
05:04:58|0.11294
05:05:00|0.11291
05:05:01|0.11293
05:05:02|0.11289
05:05:03|0.11287
05:05:04|0.11287
05:05:05|0.11288
05:05:07|0.11291
05:05:08|0.11288
05:05:09|0.11282
05:05:10|0.11274
05:05:11|0.11282
05:05:12|0.1128
05:05:13|0.11265
05:05:15|0.11272
05:05:15|0.11284
05:05:16|0.11287
05:05:17|0.11282
05:05:18|0.11296
05:05:20|0.11291
05:05:20|0.11288
05:05:21|0.11296
05:05:23|0.11305
05:05:23|0.11316
05:05:25|0.11312
05:05:25|0.11322
05:05:27|0.11321
05:05:27|0.11326
05:05:28|0.11331
05:05:30|0.11342
05:05:31|0.1134
05:05:32|0.11323
05:05:33|0.11321
05:05:33|0.11324
05:05:34|0.11316
05:05:35|0.11313
05:05:36|0.11313
05:05:38|0.11304
05:05:39|0.11303
05:05:40|0.11315
05:05:41|0.11322
05:05:42|0.11322
05:05:43|0.1132
05:05:44|0.11316
05:05:45|0.11308
05:05:46|0.11303
05:05:47|0.11314
05:05:49|0.11302
05:05:51|0.11304
05:05:52|0.11314
05:05:53|0.11308
05:05:54|0.11303
05:05:56|0.11307
05:05:56|0.11307
05:05:57|0.11311
05:05:58|0.11311
05:05:59|0.11311
05:06:01|0.11313
05:06:01|0.11316
05:06:03|0.11318
05:06:04|0.11323
05:06:05|0.11319
05:06:07|0.11316
05:06:08|0.11311
05:06:08|0.11312
05:06:10|0.11312
05:06:10|0.11314
05:06:11|0.11314
05:06:13|0.11309
05:06:14|0.11314
05:06:15|0.11314
05:06:16|0.11319
05:06:17|0.11325
05:06:18|0.11323
05:06:19|0.11318
05:06:20|0.11321
05:06:21|0.11339
05:06:22|0.1134
05:06:24|0.11329
05:06:24|0.11323
05:06:25|0.11325
05:06:26|0.11324
05:06:27|0.11328
05:06:29|0.11325
05:06:30|0.11325
05:06:31|0.1133
05:06:32|0.11322
05:06:33|0.11325
05:06:35|0.11328
05:06:36|0.11341
05:06:37|0.11341
05:06:38|0.1135
05:06:39|0.1134
05:06:40|0.11334
05:06:41|0.11341
05:06:42|0.11342
05:06:43|0.11341
05:06:44|0.11339
05:06:45|0.11343
05:06:46|0.11344
05:06:47|0.11345
05:06:48|0.11345
05:06:49|0.11354
05:06:51|0.1136
05:06:52|0.11359
05:06:54|0.11348
05:06:55|0.11348
05:06:57|0.11348
05:06:58|0.11354
05:06:59|0.11357
05:07:00|0.11354
05:07:01|0.11348
05:07:02|0.11344
05:07:02|0.1135
05:07:04|0.11348
05:07:05|0.11344
05:07:07|0.11344
05:07:08|0.11344
05:07:09|0.11339
05:07:11|0.1137
05:07:11|0.11375
05:07:12|0.11375
05:07:13|0.11385
05:07:14|0.11382
05:07:15|0.11373
05:07:16|0.11378
05:07:17|0.11373
05:07:18|0.11376
05:07:19|0.11379
05:07:20|0.11371
05:07:22|0.11365
05:07:23|0.11364
05:07:24|0.11361
05:07:26|0.11361
05:07:26|0.11353
05:07:27|0.11359
05:07:28|0.11359
05:07:29|0.11357
05:07:30|0.11351
05:07:31|0.11351
05:07:32|0.1136
05:07:33|0.11362
05:07:34|0.11359
05:07:35|0.11352
05:07:36|0.11352
05:07:37|0.11352
05:07:38|0.11361
05:07:39|0.11375
05:07:40|0.11372
05:07:41|0.11374
05:07:42|0.11379
05:07:43|0.11374
05:07:44|0.11363
05:07:46|0.11356
05:07:46|0.11365
05:07:47|0.1136
05:07:48|0.1136
05:07:49|0.11365
05:07:50|0.11372
05:07:51|0.11362
05:07:52|0.11379
05:07:54|0.11379
05:07:55|0.11376
05:07:56|0.11374
05:07:57|0.11384
05:07:58|0.11372
05:07:58|0.11379
05:08:00|0.11378
05:08:01|0.11372
05:08:01|0.11378
05:08:03|0.11369
05:08:03|0.11379
05:08:05|0.1138
05:08:06|0.1138
05:08:07|0.1138
05:08:08|0.11383
05:08:08|0.11373
05:08:11|0.11374
05:08:11|0.11378
05:08:12|0.11374
05:08:13|0.11378
05:08:14|0.11378
05:08:15|0.11378
05:08:16|0.11376
05:08:17|0.11381
05:08:18|0.11375
05:08:19|0.11379
05:08:20|0.11382
05:08:21|0.11381
05:08:22|0.11381
05:08:23|0.11391
05:08:25|0.11389
05:08:25|0.11393
05:08:26|0.11391
05:08:27|0.11395
05:08:28|0.11393
05:08:29|0.11384
05:08:31|0.11394
05:08:32|0.11399
05:08:33|0.11405
05:08:33|0.1141
05:08:36|0.11427
05:08:36|0.11428
05:08:38|0.11421
05:08:39|0.11426
05:08:40|0.1142
05:08:41|0.11416
05:08:41|0.11415
05:08:43|0.11409
05:08:44|0.11412
05:08:45|0.11416
05:08:46|0.1142
05:08:47|0.11405
05:08:48|0.11405
05:08:49|0.11409
05:08:50|0.11405
05:08:51|0.11403
05:08:52|0.11411
05:08:53|0.11413
05:08:54|0.11413
05:08:55|0.11413
05:08:56|0.11402
05:08:57|0.11408
05:08:58|0.11403
05:08:59|0.11404
05:09:00|0.11382
05:09:01|0.11382
05:09:02|0.11383
05:09:03|0.11384
05:09:04|0.11389
05:09:05|0.11389
05:09:06|0.11381
05:09:07|0.11385
05:09:09|0.11379
05:09:09|0.11388
05:09:11|0.1138
05:09:12|0.11381
05:09:12|0.11383
05:09:13|0.11374
05:09:14|0.11372
05:09:15|0.11373
05:09:16|0.11376
05:09:17|0.11382
05:09:19|0.11383
05:09:19|0.11383
05:09:20|0.11379
05:09:22|0.11382
05:09:23|0.11374
05:09:24|0.11369
05:09:24|0.11369
05:09:25|0.11366
05:09:27|0.11358
05:09:27|0.11383
05:09:28|0.11381
05:09:30|0.11383
05:09:31|0.11365
05:09:32|0.11365
05:09:33|0.11371
05:09:34|0.11365
05:09:35|0.11373
05:09:36|0.11366
05:09:38|0.11366
05:09:38|0.11365
05:09:40|0.11363
05:09:41|0.11369
05:09:42|0.11369
05:09:42|0.11366
05:09:44|0.11365
05:09:45|0.11356
05:09:45|0.11351
05:09:46|0.11344
05:09:47|0.11344
05:09:49|0.11341
05:09:49|0.11336
05:09:51|0.11343
05:09:52|0.11341
05:09:53|0.11346
05:09:55|0.11346
05:09:55|0.11346
05:09:57|0.11343
05:09:57|0.11343
05:09:59|0.1134
05:10:00|0.11338
05:10:00|0.11337
05:10:02|0.1133
05:10:03|0.11336
05:10:03|0.11339
05:10:05|0.11347
05:10:07|0.11337
05:10:08|0.11337
05:10:08|0.11334
05:10:09|0.11331
05:10:11|0.11333
05:10:13|0.11327
05:10:13|0.11331
05:10:14|0.11323
05:10:15|0.11323
05:10:16|0.11327
05:10:17|0.11329
05:10:18|0.11325
05:10:19|0.11331
05:10:20|0.11331
05:10:21|0.11336
05:10:22|0.11335
05:10:24|0.11338
05:10:25|0.11331
05:10:26|0.11336
05:10:27|0.11342
05:10:27|0.11342
05:10:28|0.11342
05:10:30|0.11337
05:10:31|0.11337
05:10:32|0.11337
05:10:33|0.11337
05:10:34|0.11337
05:10:35|0.11337
05:10:36|0.11336
05:10:37|0.11331
05:10:37|0.11335
05:10:38|0.11325
05:10:40|0.11331
05:10:41|0.11337
05:10:42|0.11339
05:10:43|0.11343
05:10:44|0.11343
05:10:44|0.11342
05:10:46|0.11334
05:10:47|0.11339
05:10:48|0.11339
05:10:50|0.11339
05:10:50|0.11339
05:10:51|0.11339
05:10:52|0.11348
05:10:54|0.11354
05:10:56|0.11354
05:10:56|0.11354
05:10:57|0.11354
05:10:58|0.11354
05:10:59|0.11347
05:11:00|0.11342
05:11:02|0.11342
05:11:02|0.11342
05:11:04|0.11342
05:11:05|0.11342
05:11:06|0.11341
05:11:07|0.11342
05:11:08|0.11344
05:11:09|0.11335
05:11:11|0.11331
05:11:11|0.11333
05:11:12|0.11323
05:11:13|0.11324
05:11:14|0.11324
05:11:15|0.1133
05:11:16|0.11331
05:11:17|0.11331
05:11:18|0.11327
05:11:19|0.11328
05:11:20|0.11315
05:11:21|0.11317
05:11:22|0.11325
05:11:23|0.11323
05:11:24|0.11318
05:11:25|0.11318
05:11:26|0.11312
05:11:27|0.11301
05:11:28|0.11305
05:11:29|0.11305
05:11:30|0.11306
05:11:31|0.11302
05:11:32|0.11304
05:11:33|0.11299
05:11:34|0.11314
05:11:35|0.11314
05:11:36|0.11311
05:11:37|0.11312
05:11:39|0.11303
05:11:39|0.11297
05:11:40|0.11295
05:11:41|0.11295
05:11:43|0.11292
05:11:44|0.11293
05:11:45|0.11284
05:11:46|0.11293
05:11:46|0.11286
05:11:48|0.11286
05:11:49|0.11284
05:11:50|0.1129
05:11:50|0.11298
05:11:52|0.11299
05:11:54|0.11295
05:11:55|0.11304
05:11:57|0.113
05:11:58|0.11299
05:11:59|0.11301
05:12:01|0.11309
05:12:02|0.11315
05:12:03|0.11316
05:12:04|0.11308
05:12:05|0.11305
05:12:06|0.11305
05:12:07|0.11308
05:12:09|0.11305
05:12:10|0.11305
05:12:12|0.11301
05:12:13|0.11306
05:12:14|0.11306
05:12:15|0.11307
05:12:16|0.113
05:12:18|0.11299
05:12:19|0.11303
05:12:20|0.11308
05:12:21|0.11304
05:12:22|0.11301
05:12:23|0.11297
05:12:25|0.11293
05:12:26|0.11296
05:12:27|0.11296
05:12:27|0.11297
05:12:29|0.11296
05:12:29|0.11296
05:12:30|0.11296
05:12:32|0.1129
05:12:32|0.11294
05:12:33|0.11294
05:12:35|0.1129
05:12:36|0.11292
05:12:37|0.11296
05:12:37|0.11296
05:12:39|0.11296
05:12:39|0.11297
05:12:41|0.11296
05:12:42|0.11298
05:12:43|0.11292
05:12:44|0.11294
05:12:45|0.11294
05:12:47|0.11293
05:12:47|0.11297
05:12:48|0.11297
05:12:49|0.113
05:12:50|0.113
05:12:51|0.11294
05:12:52|0.11295
05:12:53|0.1129
05:12:54|0.11286
05:12:55|0.11278
05:12:56|0.1128
05:12:58|0.11273
05:12:59|0.11273
05:13:00|0.11272
05:13:00|0.11271
05:13:02|0.11271
05:13:02|0.11273
05:13:03|0.11275
05:13:05|0.11274
05:13:06|0.11274
05:13:08|0.1128
05:13:08|0.11284
05:13:10|0.11282
05:13:10|0.11282
05:13:12|0.11286
05:13:13|0.11286
05:13:14|0.11285
05:13:14|0.11286
05:13:16|0.11295
05:13:17|0.11294
05:13:18|0.11294
05:13:19|0.11293
05:13:21|0.11298
05:13:21|0.11297
05:13:22|0.11292
05:13:23|0.11289
05:13:25|0.11289
05:13:25|0.11294
05:13:26|0.11293
05:13:27|0.11292
05:13:29|0.11287
05:13:29|0.11288
05:13:30|0.11288
05:13:31|0.11288
05:13:32|0.11288
05:13:33|0.11285
05:13:34|0.11285
05:13:35|0.11285
05:13:36|0.11285
05:13:37|0.11282
05:13:38|0.11282
05:13:39|0.11279
05:13:40|0.11276
05:13:41|0.11276
05:13:42|0.11269
05:13:43|0.11264
05:13:44|0.1126
05:13:45|0.11266
05:13:46|0.11266
05:13:47|0.11262
05:13:48|0.1126
05:13:49|0.1126
05:13:50|0.11262
05:13:51|0.11259
05:13:52|0.11259
05:13:53|0.11262
05:13:54|0.11262
05:13:56|0.11257
05:13:56|0.11266
05:13:57|0.11272
05:13:58|0.11274
05:13:59|0.11274
05:14:01|0.11266
05:14:02|0.11266
05:14:03|0.11266
05:14:04|0.11269
05:14:05|0.11275
05:14:06|0.11275
05:14:07|0.11275
05:14:08|0.11282
05:14:09|0.11287
05:14:11|0.11286
05:14:11|0.11287
05:14:12|0.11291
05:14:14|0.11291
05:14:14|0.1129
05:14:16|0.1128
05:14:16|0.11283
05:14:18|0.11288
05:14:19|0.113
05:14:20|0.113
05:14:21|0.113
05:14:23|0.11305
05:14:23|0.11304
05:14:25|0.11301
05:14:25|0.11298
05:14:27|0.113
05:14:27|0.11302
05:14:29|0.11303
05:14:30|0.11301
05:14:30|0.11304
05:14:31|0.11304
05:14:32|0.11304
05:14:34|0.11313
05:14:35|0.11323
05:14:36|0.11323
05:14:37|0.11323
05:14:37|0.11318
05:14:40|0.11312
05:14:40|0.11309
05:14:41|0.11309
05:14:42|0.11309
05:14:43|0.11309
05:14:44|0.11308
05:14:45|0.11306
05:14:46|0.11306
05:14:47|0.11306
05:14:48|0.11304
05:14:50|0.11304
05:14:51|0.11304
05:14:53|0.11306
05:14:53|0.11316
05:14:54|0.11317
05:14:55|0.11317
05:14:56|0.11317
05:14:57|0.11313
05:14:58|0.11313
05:14:59|0.11313
05:15:01|0.11313
05:15:02|0.11313
05:15:03|0.11313
05:15:04|0.11319
05:15:06|0.1132
05:15:07|0.1132
05:15:08|0.11324
05:15:08|0.11324
05:15:10|0.11317
05:15:11|0.11318
05:15:13|0.11318
05:15:14|0.11311
05:15:15|0.11303
05:15:16|0.11303
05:15:17|0.11302
05:15:18|0.11302
05:15:19|0.11307
05:15:21|0.11307
05:15:21|0.11307
05:15:23|0.11304
05:15:23|0.11296
05:15:24|0.11288
05:15:25|0.11292
05:15:26|0.11292
05:15:27|0.11283
05:15:29|0.11279
05:15:30|0.11283
05:15:31|0.11283
05:15:32|0.11274
05:15:33|0.11268
05:15:33|0.11268
05:15:34|0.11272
05:15:35|0.11269
05:15:37|0.11291
05:15:38|0.11286
05:15:39|0.11285
05:15:40|0.11285
05:15:41|0.11285
05:15:41|0.11285
05:15:43|0.11278
05:15:43|0.11278
05:15:45|0.1128
05:15:47|0.11265
05:15:47|0.11264
05:15:48|0.11263
05:15:49|0.11263
05:15:51|0.11263
05:15:52|0.11263
05:15:53|0.1126
05:15:54|0.11254
05:15:54|0.11254
05:15:56|0.11259
05:15:57|0.11265
05:15:58|0.11275
05:16:00|0.11262
05:16:00|0.11262
05:16:01|0.11257
05:16:03|0.11253
05:16:03|0.1125
05:16:04|0.1124
05:16:05|0.11243
05:16:06|0.11242
05:16:07|0.11234
05:16:08|0.11237
05:16:09|0.11234
05:16:10|0.11238
05:16:11|0.11261
05:16:13|0.11257
05:16:13|0.11257
05:16:15|0.11248
05:16:16|0.11244
05:16:17|0.11243
05:16:18|0.11243
05:16:18|0.11248
05:16:20|0.11247
05:16:21|0.11257
05:16:21|0.1126
05:16:23|0.11262
05:16:24|0.11262
05:16:25|0.11265
05:16:26|0.11269
05:16:27|0.11262
05:16:28|0.11262
05:16:29|0.11261
05:16:30|0.11263
05:16:31|0.11258
05:16:32|0.11253
05:16:33|0.11244
05:16:34|0.11244
05:16:35|0.11251
05:16:36|0.11249
05:16:37|0.11246
05:16:38|0.1125
05:16:39|0.11253
05:16:40|0.11257
05:16:41|0.11257
05:16:42|0.11257
05:16:43|0.1126
05:16:44|0.11257
05:16:45|0.11252
05:16:46|0.11258
05:16:47|0.11258
05:16:48|0.11258
05:16:49|0.11258
05:16:50|0.11258
05:16:51|0.11269
05:16:52|0.11269
05:16:53|0.11268
05:16:54|0.11263
05:16:55|0.11263
05:16:56|0.11264
05:16:57|0.11271
05:16:58|0.11271
05:16:59|0.11268
05:17:01|0.11267
05:17:02|0.11269
05:17:03|0.11269
05:17:03|0.11269
05:17:05|0.11275
05:17:06|0.11275
05:17:08|0.11268
05:17:09|0.11268
05:17:09|0.11271
05:17:11|0.11271
05:17:12|0.11263
05:17:12|0.11263
05:17:13|0.11256
05:17:14|0.1125
05:17:16|0.11256
05:17:17|0.11256
05:17:18|0.11254
05:17:19|0.11254
05:17:20|0.11255
05:17:21|0.11247
05:17:23|0.11244
05:17:24|0.11244
05:17:25|0.11247
05:17:26|0.11248
05:17:27|0.11251
05:17:27|0.11251
05:17:29|0.11251
05:17:29|0.11251
05:17:30|0.11251
05:17:31|0.11257
05:17:33|0.11257
05:17:34|0.11257
05:17:35|0.11257
05:17:36|0.11257
05:17:37|0.11248
05:17:38|0.11245
05:17:39|0.11246
05:17:41|0.11248
05:17:42|0.11248
05:17:43|0.11247
05:17:43|0.11244
05:17:45|0.1124
05:17:46|0.11242
05:17:47|0.11242
05:17:47|0.11241
05:17:49|0.11238
05:17:50|0.1123
05:17:51|0.11235
05:17:52|0.11235
05:17:53|0.11232
05:17:54|0.11236
05:17:56|0.11236
05:17:56|0.11236
05:17:57|0.11236
05:17:58|0.11236
05:17:59|0.1124
05:18:01|0.1124
05:18:01|0.11241
05:18:03|0.11238
05:18:04|0.11238
05:18:04|0.11239
05:18:06|0.1124
05:18:07|0.1124
05:18:08|0.1124
05:18:09|0.11229
05:18:10|0.11222
05:18:10|0.1122
05:18:12|0.1122
05:18:13|0.11218
05:18:14|0.11222
05:18:15|0.11222
05:18:16|0.11216
05:18:17|0.11214
05:18:19|0.11213
05:18:19|0.11213
05:18:20|0.11217
05:18:21|0.11211
05:18:22|0.11208
05:18:23|0.11221
05:18:24|0.11228
05:18:25|0.11228
05:18:26|0.11231
05:18:27|0.11232
05:18:28|0.11229
05:18:29|0.11229
05:18:30|0.11229
05:18:31|0.11235
05:18:32|0.11235
05:18:34|0.11225
05:18:34|0.11227
05:18:36|0.11232
05:18:37|0.11231
05:18:37|0.11231
05:18:38|0.11231
05:18:39|0.11233
05:18:41|0.11233
05:18:42|0.11233
05:18:43|0.11239
05:18:44|0.11246
05:18:44|0.1124
05:18:45|0.11247
05:18:46|0.11239
05:18:48|0.11239
05:18:49|0.11239
05:18:50|0.11237
05:18:51|0.11239
05:18:51|0.11239
05:18:54|0.11239
05:18:54|0.11239
05:18:55|0.11239
05:18:57|0.1124
05:18:58|0.11239
05:18:59|0.11239
05:18:59|0.11239
05:19:00|0.11242
05:19:03|0.11245
05:19:04|0.1125
05:19:05|0.11258
05:19:06|0.11257
05:19:08|0.11257
05:19:08|0.11265
05:19:10|0.11276
05:19:10|0.1128
05:19:11|0.11273
05:19:12|0.11268
05:19:13|0.11264
05:19:15|0.11255
05:19:16|0.11253
05:19:17|0.11258
05:19:18|0.11258
05:19:20|0.11276
05:19:21|0.11279
05:19:22|0.11279
05:19:22|0.11283
05:19:24|0.11289
05:19:24|0.11282
05:19:25|0.11281
05:19:27|0.1128
05:19:28|0.11287
05:19:29|0.11287
05:19:29|0.11287
05:19:31|0.11282
05:19:31|0.11281
05:19:32|0.1129
05:19:33|0.1129
05:19:34|0.1129
05:19:36|0.11294
05:19:37|0.11295
05:19:38|0.11295
05:19:39|0.11292
05:19:40|0.11293
05:19:41|0.11288
05:19:42|0.1129
05:19:43|0.11293
05:19:44|0.11293
05:19:45|0.11287
05:19:46|0.11284
05:19:47|0.11285
05:19:48|0.11285
05:19:49|0.11283
05:19:50|0.11284
05:19:51|0.11289
05:19:52|0.1129
05:19:53|0.11287
05:19:54|0.11287
05:19:55|0.11292
05:19:56|0.11292
05:19:58|0.11292
05:19:58|0.11292
05:19:59|0.11292
05:20:01|0.11292
05:20:02|0.11292
05:20:04|0.1129
05:20:05|0.11284
05:20:06|0.1128
05:20:07|0.11284
05:20:08|0.11271
05:20:09|0.1127
05:20:10|0.11265
05:20:12|0.11266
05:20:13|0.1127
05:20:15|0.11273
05:20:15|0.11272
05:20:17|0.11275
05:20:19|0.11276
05:20:19|0.1127
05:20:20|0.11262
05:20:21|0.11257
05:20:22|0.11255
05:20:23|0.11261
05:20:24|0.11261
05:20:25|0.11261
05:20:26|0.11261
05:20:27|0.11261
05:20:28|0.11261
05:20:29|0.11261
05:20:30|0.11261
05:20:31|0.11269
05:20:32|0.11269
05:20:33|0.11266
05:20:34|0.11266
05:20:35|0.11264
05:20:36|0.11259
05:20:37|0.11259
05:20:38|0.11256
05:20:39|0.11256
05:20:40|0.11252
05:20:41|0.11252
05:20:42|0.11253
05:20:43|0.11253
05:20:44|0.11253
05:20:45|0.11255
05:20:46|0.11259
05:20:47|0.11259
05:20:48|0.11259
05:20:49|0.11244
05:20:50|0.11244
05:20:51|0.1124
05:20:52|0.11242
05:20:53|0.11242
05:20:54|0.11242
05:20:55|0.11242
05:20:56|0.11245
05:20:57|0.11249
05:20:58|0.11249
05:20:59|0.11249
05:21:01|0.11249
05:21:01|0.11256
05:21:02|0.11257
05:21:03|0.11257
05:21:05|0.11257
05:21:07|0.11257
05:21:07|0.1125
05:21:08|0.11247
05:21:09|0.1124
05:21:11|0.1124
05:21:13|0.11234
05:21:13|0.11233
05:21:14|0.11229
05:21:16|0.11232
05:21:18|0.11232
05:21:19|0.11232
05:21:20|0.11232
05:21:21|0.11233
05:21:22|0.11232
05:21:23|0.11227
05:21:24|0.11223
05:21:25|0.11223
05:21:26|0.11212
05:21:27|0.1122
05:21:28|0.1122
05:21:29|0.11223
05:21:30|0.1122
05:21:31|0.11226
05:21:32|0.11226
05:21:33|0.1123
05:21:34|0.11226
05:21:35|0.11221
05:21:36|0.11219
05:21:37|0.11215
05:21:38|0.1121
05:21:39|0.1121
05:21:40|0.11208
05:21:41|0.1121
05:21:42|0.1121
05:21:43|0.1121
05:21:44|0.11205
05:21:45|0.11212
05:21:46|0.11211
05:21:47|0.11211
05:21:48|0.11194
05:21:49|0.11205
05:21:50|0.11195
05:21:51|0.11199
05:21:52|0.11199
05:21:53|0.112
05:21:54|0.11201
05:21:55|0.11208
05:21:56|0.11201
05:21:57|0.11204
05:21:58|0.11208
05:21:59|0.11208
05:22:00|0.11208
05:22:01|0.11198
05:22:02|0.11198
05:22:03|0.11201
05:22:04|0.11202
05:22:06|0.11206
05:22:07|0.11206
05:22:07|0.11206
05:22:09|0.11206
05:22:10|0.11202
05:22:12|0.11201
05:22:13|0.11201
05:22:14|0.11201
05:22:15|0.11201
05:22:16|0.11201
05:22:17|0.11201
05:22:18|0.11203
05:22:19|0.11201
05:22:21|0.11201
05:22:23|0.11196
05:22:24|0.11195
05:22:25|0.11195
05:22:25|0.11195
05:22:27|0.1119
05:22:28|0.1119
05:22:29|0.1119
05:22:30|0.1119
05:22:31|0.1119
05:22:32|0.11188
05:22:33|0.11187
05:22:34|0.11187
05:22:35|0.11187
05:22:36|0.11187
05:22:37|0.1119
05:22:38|0.11194
05:22:39|0.11188
05:22:40|0.11188
05:22:41|0.11188
05:22:42|0.11186
05:22:43|0.11183
05:22:44|0.1119
05:22:45|0.1119
05:22:47|0.11183
05:22:48|0.11176
05:22:49|0.11176
05:22:49|0.11174
05:22:50|0.11174
05:22:51|0.11174
05:22:52|0.11173
05:22:53|0.11171
05:22:55|0.11171
05:22:56|0.11176
05:22:57|0.11176
05:22:58|0.11183
05:22:58|0.11185
05:23:00|0.11187
05:23:01|0.1118
05:23:01|0.1118
05:23:03|0.11192
05:23:04|0.11191
05:23:05|0.11191
05:23:05|0.11184
05:23:08|0.1119
05:23:08|0.11196
05:23:09|0.11197
05:23:10|0.11197
05:23:11|0.11195
05:23:12|0.11195
05:23:14|0.11194
05:23:14|0.11194
05:23:16|0.11197
05:23:17|0.112
05:23:19|0.11203
05:23:19|0.11203
05:23:20|0.11202
05:23:21|0.11202
05:23:22|0.11204
05:23:23|0.11204
05:23:24|0.11205
05:23:26|0.11216
05:23:27|0.11213
05:23:28|0.11209
05:23:29|0.11213
05:23:29|0.11211
05:23:31|0.11211
05:23:32|0.1121
05:23:32|0.1121
05:23:34|0.11209
05:23:36|0.11205
05:23:36|0.11205
05:23:37|0.11205
05:23:39|0.11205
05:23:39|0.11204
05:23:40|0.11204
05:23:41|0.11204
05:23:42|0.11202
05:23:43|0.11202
05:23:44|0.11203
05:23:45|0.11203
05:23:46|0.11203
05:23:47|0.11203
05:23:48|0.11205
05:23:50|0.11208
05:23:50|0.11205
05:23:51|0.11198
05:23:52|0.11193
05:23:53|0.11203
05:23:54|0.11203
05:23:55|0.112
05:23:56|0.112
05:23:57|0.112
05:23:58|0.11201
05:23:59|0.11201
05:24:00|0.11201
05:24:01|0.11201
05:24:02|0.11197
05:24:03|0.11189
05:24:04|0.11188
05:24:05|0.11188
05:24:07|0.11202
05:24:08|0.11204
05:24:10|0.11213
05:24:10|0.11209
05:24:11|0.11208
05:24:12|0.11204
05:24:13|0.11198
05:24:14|0.11198
05:24:15|0.11199
05:24:17|0.11201
05:24:18|0.11201
05:24:19|0.11203
05:24:20|0.11205
05:24:21|0.11205
05:24:23|0.11203
05:24:23|0.11203
05:24:24|0.11203
05:24:25|0.11203
05:24:26|0.11202
05:24:27|0.11202
05:24:28|0.11205
05:24:29|0.11206
05:24:30|0.1121
05:24:31|0.1121
05:24:32|0.11206
05:24:34|0.11206
05:24:34|0.11206
05:24:35|0.11206
05:24:36|0.11206
05:24:37|0.11206
05:24:39|0.11209
05:24:39|0.11209
05:24:40|0.11209
05:24:41|0.11209
05:24:42|0.1121
05:24:44|0.1121
05:24:44|0.1121
05:24:46|0.1121
05:24:46|0.1121
05:24:47|0.1121
05:24:49|0.1121
05:24:50|0.1121
05:24:50|0.1121
05:24:52|0.11203
05:24:52|0.11203
05:24:54|0.11203
05:24:54|0.11203
05:24:56|0.11208
05:24:57|0.11211
05:24:57|0.11218
05:24:58|0.11218
05:24:59|0.11218
05:25:00|0.11218
05:25:01|0.1121
05:25:03|0.1121
05:25:05|0.1121
05:25:06|0.11211
05:25:07|0.11211
05:25:08|0.11211
05:25:08|0.11215
05:25:10|0.11211
05:25:11|0.1121
05:25:12|0.1121
05:25:13|0.11209
05:25:14|0.11195
05:25:15|0.11198
05:25:16|0.11199
05:25:17|0.11194
05:25:18|0.11191
05:25:19|0.11194
05:25:21|0.11198
05:25:22|0.11198
05:25:24|0.11214
05:25:24|0.11216
05:25:26|0.1121
05:25:27|0.11212
05:25:28|0.11215
05:25:30|0.11221
05:25:30|0.11221
05:25:32|0.11221
05:25:33|0.11221
05:25:33|0.11221
05:25:35|0.11221
05:25:35|0.11219
05:25:36|0.11221
05:25:38|0.11228
05:25:38|0.11228
05:25:40|0.11224
05:25:41|0.11224
05:25:41|0.11224
05:25:43|0.11227
05:25:44|0.11231
05:25:45|0.11231
05:25:46|0.11231
05:25:47|0.11231
05:25:48|0.11229
05:25:49|0.11236
05:25:50|0.11241
05:25:51|0.11243
05:25:52|0.11249
05:25:53|0.11252
05:25:54|0.11256
05:25:55|0.11257
05:25:56|0.11255
05:25:57|0.11255
05:25:57|0.11255
05:25:59|0.11257
05:26:00|0.11259
05:26:01|0.11252
05:26:02|0.11255
05:26:02|0.11255
05:26:04|0.11255
05:26:05|0.11255
05:26:05|0.11264
05:26:07|0.11272
05:26:08|0.11272
05:26:09|0.11272
05:26:11|0.11272
05:26:11|0.11271
05:26:13|0.11276
05:26:14|0.11276
05:26:15|0.11284
05:26:15|0.11281
05:26:17|0.11288
05:26:18|0.11289
05:26:19|0.11289
05:26:20|0.11297
05:26:22|0.11296
05:26:22|0.11304
05:26:23|0.11302
05:26:25|0.11306
05:26:25|0.11308
05:26:26|0.11308
05:26:27|0.11299
05:26:29|0.11299
05:26:30|0.113
05:26:30|0.11305
05:26:32|0.11313
05:26:33|0.11313
05:26:34|0.11306
05:26:35|0.11306
05:26:36|0.11311
05:26:37|0.11303
05:26:38|0.11301
05:26:39|0.11307
05:26:39|0.11307
05:26:41|0.11307
05:26:42|0.11307
05:26:43|0.11301
05:26:44|0.113
05:26:45|0.11296
05:26:46|0.1129
05:26:46|0.11294
05:26:47|0.113
05:26:49|0.11302
05:26:51|0.11302
05:26:51|0.11294
05:26:52|0.11294
05:26:53|0.11292
05:26:55|0.11289
05:26:57|0.11291
05:26:58|0.1129
05:26:59|0.1129
05:27:00|0.1129
05:27:01|0.11292
05:27:02|0.11294
05:27:03|0.11303
05:27:04|0.11309
05:27:05|0.11305
05:27:07|0.11307
05:27:07|0.11307
05:27:09|0.11307
05:27:10|0.11298
05:27:10|0.11298
05:27:12|0.11299
05:27:14|0.11301
05:27:15|0.11303
05:27:16|0.11303
05:27:17|0.11311
05:27:18|0.11321
05:27:19|0.11314
05:27:20|0.11314
05:27:21|0.11312
05:27:22|0.11311
05:27:23|0.11305
05:27:25|0.11322
05:27:26|0.11315
05:27:27|0.11315
05:27:29|0.11315
05:27:30|0.11322
05:27:31|0.11325
05:27:33|0.11334
05:27:34|0.1134
05:27:34|0.11351
05:27:35|0.11348
05:27:36|0.1135
05:27:37|0.11347
05:27:39|0.1134
05:27:40|0.11332
05:27:41|0.11333
05:27:42|0.11333
05:27:43|0.11332
05:27:45|0.1133
05:27:46|0.1132
05:27:46|0.11327
05:27:47|0.11334
05:27:48|0.11333
05:27:49|0.11333
05:27:50|0.11333
05:27:52|0.11331
05:27:52|0.11334
05:27:54|0.11336
05:27:55|0.11335
05:27:56|0.11335
05:27:57|0.11331
05:27:58|0.11331
05:27:59|0.11331
05:28:00|0.1133
05:28:01|0.11332
05:28:03|0.1133
05:28:04|0.11334
05:28:05|0.11339
05:28:06|0.1134
05:28:07|0.11344
05:28:08|0.11347
05:28:09|0.1135
05:28:10|0.11355
05:28:12|0.11355
05:28:13|0.11357
05:28:15|0.11361
05:28:15|0.11362
05:28:16|0.11362
05:28:18|0.11355
05:28:18|0.11358
05:28:20|0.11358
05:28:21|0.11351
05:28:22|0.1135
05:28:22|0.1133
05:28:24|0.11333
05:28:24|0.11331
05:28:26|0.11327
05:28:27|0.1132
05:28:28|0.11322
05:28:29|0.1133
05:28:29|0.11322
05:28:31|0.11325
05:28:32|0.11323
05:28:33|0.11334
05:28:33|0.11333
05:28:35|0.11333
05:28:37|0.11317
05:28:37|0.11327
05:28:38|0.11327
05:28:39|0.11319
05:28:40|0.11322
05:28:41|0.11322
05:28:42|0.11322
05:28:43|0.11322
05:28:44|0.11322
05:28:46|0.11326
05:28:46|0.11326
05:28:47|0.11326
05:28:48|0.11325
05:28:49|0.11325
05:28:50|0.11319
05:28:52|0.11326
05:28:52|0.11326
05:28:53|0.11319
05:28:54|0.11319
05:28:55|0.11319
05:28:57|0.11319
05:28:57|0.1132
05:28:58|0.11318
05:28:59|0.11314
05:29:00|0.11315
05:29:02|0.11314
05:29:02|0.11314
05:29:03|0.11313
05:29:04|0.11319
05:29:05|0.11319
05:29:06|0.11314
05:29:08|0.11314
05:29:08|0.11311
05:29:09|0.11312
05:29:10|0.11322
05:29:11|0.11326
05:29:13|0.11321
05:29:14|0.1132
05:29:15|0.11319
05:29:16|0.11319
05:29:18|0.11318
05:29:18|0.1131
05:29:20|0.11312
05:29:22|0.11313
05:29:23|0.1133
05:29:24|0.11335
05:29:25|0.11335
05:29:27|0.1133
05:29:28|0.11327
05:29:29|0.11331
05:29:29|0.11331
05:29:31|0.11332
05:29:32|0.11332
05:29:33|0.11332
05:29:34|0.11332
05:29:35|0.11332
05:29:36|0.11334
05:29:37|0.11334
05:29:38|0.11342
05:29:39|0.11344
05:29:40|0.11346
05:29:41|0.11354
05:29:42|0.1135
05:29:44|0.1135
05:29:45|0.11345
05:29:46|0.11349
05:29:47|0.11349
05:29:48|0.11349
05:29:49|0.11349
05:29:50|0.11349
05:29:51|0.11349
05:29:52|0.11351
05:29:53|0.11351
05:29:54|0.11351
05:29:55|0.11351
05:29:56|0.11357
05:29:57|0.11357
05:29:58|0.11356
05:29:59|0.11354
05:30:00|0.11354
05:30:01|0.11355
05:30:02|0.11364
05:30:03|0.11362
05:30:05|0.11355
05:30:06|0.11353
05:30:07|0.11331
05:30:08|0.1133
05:30:09|0.11332
05:30:09|0.11333
05:30:12|0.1134
05:30:12|0.11344
05:30:14|0.11346
05:30:16|0.11356
05:30:16|0.11356
05:30:18|0.11364
05:30:18|0.11365
05:30:19|0.1137
05:30:20|0.1137
05:30:22|0.11363
05:30:23|0.1135
05:30:25|0.11353
05:30:25|0.11348
05:30:26|0.1135
05:30:27|0.1135
05:30:29|0.11344
05:30:31|0.11342
05:30:31|0.11336
05:30:32|0.11333
05:30:33|0.11337
05:30:35|0.11344
05:30:36|0.11344
05:30:37|0.11346
05:30:38|0.11346
05:30:39|0.11341
05:30:40|0.11335
05:30:41|0.1134
05:30:42|0.1134
05:30:43|0.11335
05:30:44|0.11335
05:30:45|0.11335
05:30:46|0.11335
05:30:47|0.11338
05:30:47|0.11343
05:30:50|0.11338
05:30:50|0.11333
05:30:52|0.1133
05:30:53|0.11328
05:30:54|0.11328
05:30:55|0.11324
05:30:56|0.1132
05:30:57|0.11319
05:30:57|0.11319
05:30:59|0.11313
05:30:59|0.11313
05:31:01|0.11313
05:31:01|0.1132
05:31:04|0.1132
05:31:04|0.11313
05:31:05|0.1131
05:31:06|0.1131
05:31:08|0.1131
05:31:08|0.11307
05:31:09|0.11306
05:31:11|0.11308
05:31:12|0.11308
05:31:12|0.11308
05:31:14|0.11311
05:31:16|0.11311
05:31:16|0.11324
05:31:18|0.11322
05:31:18|0.1132
05:31:19|0.1132
05:31:21|0.11318
05:31:22|0.11322
05:31:23|0.11317
05:31:24|0.11322
05:31:25|0.11322
05:31:25|0.11322
05:31:26|0.11322
05:31:28|0.11322
05:31:29|0.11322
05:31:30|0.11322
05:31:31|0.11331
05:31:32|0.1134
05:31:33|0.1135
05:31:34|0.1135
05:31:35|0.11347
05:31:37|0.11342
05:31:38|0.11342
05:31:39|0.1135
05:31:39|0.1135
05:31:41|0.1135
05:31:42|0.1135
05:31:43|0.11348
05:31:45|0.11364
05:31:46|0.11372
05:31:47|0.11371
05:31:47|0.11364
05:31:49|0.11362
05:31:50|0.11365
05:31:50|0.11365
05:31:52|0.11365
05:31:52|0.11369
05:31:54|0.11369
05:31:54|0.11379
05:31:55|0.11379
05:31:56|0.11379
05:31:57|0.11379
05:31:58|0.11373
05:32:00|0.11382
05:32:00|0.11381
05:32:01|0.11387
05:32:03|0.1139
05:32:04|0.11392
05:32:05|0.11382
05:32:06|0.11382
05:32:06|0.11382
05:32:08|0.11379
05:32:08|0.11381
05:32:10|0.11386
05:32:11|0.11386
05:32:12|0.11386
05:32:13|0.11386
05:32:14|0.11386
05:32:16|0.11384
05:32:17|0.11384
05:32:18|0.11383
05:32:18|0.11388
05:32:20|0.11386
05:32:21|0.11374
05:32:22|0.11373
05:32:23|0.11373
05:32:25|0.11362
05:32:26|0.11364
05:32:26|0.11359
05:32:28|0.11356
05:32:30|0.11357
05:32:31|0.11362
05:32:32|0.11372
05:32:33|0.11369
05:32:35|0.11365
05:32:35|0.11373
05:32:37|0.11373
05:32:37|0.11373
05:32:38|0.11373
05:32:39|0.11373
05:32:40|0.11373
05:32:41|0.11374
05:32:42|0.11374
05:32:43|0.11374
05:32:45|0.11374
05:32:46|0.11373
05:32:46|0.11373
05:32:47|0.11374
05:32:49|0.11377
05:32:50|0.11378
05:32:51|0.11378
05:32:52|0.11378
05:32:53|0.11376
05:32:54|0.1137
05:32:55|0.11368
05:32:57|0.1136
05:32:58|0.11367
05:32:58|0.11363
05:32:59|0.11363
05:33:00|0.11363
05:33:02|0.11365
05:33:03|0.11365
05:33:05|0.11362
05:33:05|0.11362
05:33:06|0.11366
05:33:08|0.11367
05:33:08|0.11367
05:33:09|0.11364
05:33:10|0.11364
05:33:11|0.11364
05:33:13|0.11364
05:33:13|0.11365
05:33:15|0.11363
05:33:16|0.1136
05:33:18|0.11354
05:33:19|0.11355
05:33:20|0.11355
05:33:21|0.11355
05:33:22|0.11355
05:33:24|0.11351
05:33:24|0.11347
05:33:25|0.11347
05:33:26|0.11348
05:33:28|0.1135
05:33:29|0.1135
05:33:29|0.1135
05:33:31|0.1135
05:33:32|0.1135
05:33:33|0.11345
05:33:34|0.11332
05:33:35|0.11329
05:33:36|0.11334
05:33:37|0.1134
05:33:38|0.11341
05:33:39|0.11342
05:33:40|0.11345
05:33:41|0.11345
05:33:42|0.11345
05:33:42|0.11345
05:33:44|0.11345
05:33:44|0.11363
05:33:46|0.11364
05:33:47|0.11372
05:33:47|0.11369
05:33:49|0.11373
05:33:50|0.11375
05:33:51|0.11377
05:33:52|0.11376
05:33:52|0.11378
05:33:54|0.11383
05:33:54|0.11379
05:33:56|0.11376
05:33:57|0.11387
05:33:58|0.11383
05:33:59|0.11389
05:34:00|0.11387
05:34:01|0.1139
05:34:02|0.1139
05:34:02|0.11393
05:34:05|0.11403
05:34:05|0.11402
05:34:07|0.11407
05:34:08|0.11407
05:34:09|0.11394
05:34:10|0.11387
05:34:11|0.11386
05:34:11|0.11401
05:34:13|0.11404
05:34:14|0.11402
05:34:15|0.11399
05:34:16|0.11393
05:34:17|0.11399
05:34:17|0.11396
05:34:19|0.11396
05:34:19|0.11396
05:34:21|0.11392
05:34:22|0.11386
05:34:22|0.11386
05:34:25|0.11385
05:34:26|0.11384
05:34:27|0.11383
05:34:27|0.11384
05:34:29|0.11381
05:34:30|0.11382
05:34:31|0.11384
05:34:32|0.11385
05:34:34|0.11385
05:34:35|0.11384
05:34:35|0.11388
05:34:36|0.11393
05:34:38|0.11393
05:34:38|0.11393
05:34:40|0.11393
05:34:41|0.11399
05:34:42|0.11401
05:34:42|0.11405
05:34:44|0.11411
05:34:45|0.11415
05:34:46|0.11417
05:34:47|0.11431
05:34:48|0.11417
05:34:50|0.11411
05:34:51|0.11416
05:34:52|0.11412
05:34:52|0.11412
05:34:53|0.11412
05:34:55|0.11412
05:34:55|0.11416
05:34:57|0.11415
05:34:58|0.11416
05:34:58|0.11416
05:35:00|0.11416
05:35:01|0.11413
05:35:02|0.11412
05:35:03|0.11407
05:35:03|0.11398
05:35:05|0.11402
05:35:06|0.11403
05:35:07|0.11404
05:35:09|0.11397
05:35:09|0.11397
05:35:10|0.11392
05:35:11|0.11392
05:35:12|0.11392
05:35:13|0.11397
05:35:14|0.11405
05:35:16|0.11419
05:35:17|0.11421
05:35:19|0.11406
05:35:19|0.11406
05:35:21|0.11406
05:35:21|0.11406
05:35:23|0.11403
05:35:23|0.11403
05:35:24|0.11397
05:35:25|0.11411
05:35:27|0.11422
05:35:27|0.11425
05:35:29|0.11414
05:35:30|0.11412
05:35:31|0.11414
05:35:32|0.11414
05:35:34|0.11409
05:35:36|0.11412
05:35:36|0.11402
05:35:37|0.11407
05:35:39|0.1141
05:35:40|0.11415
05:35:41|0.1142
05:35:42|0.11411
05:35:43|0.11414
05:35:44|0.11414
05:35:45|0.11417
05:35:46|0.11417
05:35:47|0.11418
05:35:48|0.11417
05:35:49|0.11417
05:35:50|0.11413
05:35:51|0.11412
05:35:52|0.11409
05:35:53|0.11409
05:35:55|0.11408
05:35:56|0.11409
05:35:57|0.11409
05:35:58|0.11409
05:35:58|0.11409
05:35:59|0.11412
05:36:01|0.11416
05:36:01|0.11411
05:36:02|0.11411
05:36:03|0.11411
05:36:05|0.11404
05:36:06|0.11404
05:36:07|0.114
05:36:08|0.11401
05:36:09|0.11408
05:36:10|0.11409
05:36:11|0.11409
05:36:12|0.11414
05:36:13|0.11414
05:36:14|0.11412
05:36:15|0.11412
05:36:16|0.11413
05:36:17|0.11413
05:36:18|0.11416
05:36:20|0.1142
05:36:20|0.11421
05:36:22|0.11424
05:36:24|0.11426
05:36:24|0.11431
05:36:26|0.11434
05:36:27|0.1143
05:36:28|0.11432
05:36:29|0.11438
05:36:30|0.11432
05:36:31|0.11432
05:36:32|0.11432
05:36:34|0.11427
05:36:35|0.11427
05:36:35|0.11426
05:36:37|0.1143
05:36:38|0.11432
05:36:38|0.11424
05:36:40|0.11425
05:36:41|0.11425
05:36:42|0.11429
05:36:43|0.11432
05:36:43|0.11438
05:36:45|0.11435
05:36:46|0.11446
05:36:47|0.11446
05:36:47|0.11449
05:36:48|0.1145
05:36:50|0.11451
05:36:51|0.11449
05:36:52|0.1145
05:36:52|0.11451
05:36:54|0.1145
05:36:55|0.11456
05:36:56|0.11456
05:36:57|0.11455
05:36:57|0.11455
05:36:59|0.11455
05:37:00|0.11455
05:37:01|0.11464
05:37:02|0.11469
05:37:03|0.1147
05:37:05|0.1147
05:37:05|0.1147
05:37:06|0.1147
05:37:07|0.11471
05:37:08|0.11475
05:37:09|0.11482
05:37:10|0.11494
05:37:12|0.11482
05:37:13|0.11479
05:37:14|0.11476
05:37:15|0.11481
05:37:16|0.11488
05:37:17|0.11488
05:37:18|0.11483
05:37:19|0.11487
05:37:21|0.11484
05:37:23|0.11488
05:37:24|0.11485
05:37:25|0.11483
05:37:27|0.11485
05:37:27|0.11485
05:37:28|0.11485
05:37:29|0.11485
05:37:31|0.11503
05:37:33|0.11501
05:37:34|0.11498
05:37:35|0.1149
05:37:36|0.11478
05:37:37|0.11485
05:37:39|0.11494
05:37:40|0.1151
05:37:40|0.11509
05:37:42|0.11504
05:37:43|0.11503
05:37:44|0.11502
05:37:46|0.11502
05:37:47|0.11509
05:37:48|0.11509
05:37:49|0.11509
05:37:50|0.1151
05:37:51|0.11501
05:37:53|0.11496
05:37:53|0.11495
05:37:54|0.11488
05:37:55|0.11493
05:37:56|0.11493
05:37:57|0.11495
05:37:58|0.11496
05:37:59|0.11493
05:38:00|0.11492
05:38:01|0.11492
05:38:02|0.11489
05:38:03|0.11483
05:38:04|0.11476
05:38:06|0.11482
05:38:06|0.1149
05:38:08|0.11481
05:38:09|0.11484
05:38:10|0.11487
05:38:11|0.11474
05:38:12|0.11475
05:38:13|0.11475
05:38:14|0.11475
05:38:15|0.11475
05:38:16|0.11482
05:38:18|0.11476
05:38:18|0.11478
05:38:20|0.11478
05:38:22|0.11489
05:38:22|0.11489
05:38:24|0.11499
05:38:25|0.11493
05:38:27|0.11499
05:38:29|0.11502
05:38:29|0.11508
05:38:31|0.11508
05:38:33|0.11508
05:38:34|0.11505
05:38:34|0.11506
05:38:36|0.11506
05:38:38|0.11503
05:38:38|0.11508
05:38:39|0.11508
05:38:41|0.11508
05:38:41|0.11513
05:38:42|0.11516
05:38:44|0.11518
05:38:45|0.11518
05:38:46|0.1152
05:38:46|0.11532
05:38:49|0.11526
05:38:49|0.11526
05:38:50|0.11526
05:38:51|0.11525
05:38:52|0.11532
05:38:54|0.1153
05:38:56|0.11533
05:38:57|0.11527
05:38:58|0.11512
05:38:59|0.11512
05:39:00|0.11511
05:39:01|0.11511
05:39:02|0.11516
05:39:03|0.11519
05:39:04|0.11516
05:39:05|0.1151
05:39:06|0.1151
05:39:07|0.11508
05:39:08|0.115
05:39:09|0.11492
05:39:10|0.11496
05:39:11|0.11496
05:39:12|0.11497
05:39:13|0.11507
05:39:14|0.11507
05:39:15|0.11507
05:39:16|0.11508
05:39:17|0.11509
05:39:18|0.11508
05:39:19|0.11511
05:39:21|0.11503
05:39:22|0.11503
05:39:23|0.11503
05:39:24|0.11506
05:39:26|0.1151
05:39:27|0.11509
05:39:28|0.11511
05:39:30|0.11511
05:39:31|0.11511
05:39:33|0.1152
05:39:34|0.11519
05:39:36|0.11525
05:39:36|0.11528
05:39:37|0.11536
05:39:38|0.11538
05:39:40|0.11541
05:39:41|0.11547
05:39:42|0.11554
05:39:43|0.11554
05:39:44|0.11557
05:39:45|0.11553
05:39:45|0.11558
05:39:47|0.11556
05:39:48|0.11556
05:39:49|0.1156
05:39:49|0.11556
05:39:51|0.11558
05:39:51|0.11561
05:39:53|0.11566
05:39:53|0.11568
05:39:55|0.11563
05:39:56|0.11561
05:39:57|0.11561
05:39:58|0.1156
05:39:59|0.11558
05:40:00|0.11555
05:40:01|0.11558
05:40:02|0.11563
05:40:03|0.11563
05:40:04|0.11551
05:40:05|0.11553
05:40:05|0.11549
05:40:07|0.11547
05:40:08|0.11536
05:40:09|0.11536
05:40:10|0.11535
05:40:11|0.11535
05:40:11|0.11537
05:40:13|0.11522
05:40:14|0.11525
05:40:14|0.11526
05:40:16|0.11528
05:40:16|0.11525
05:40:18|0.11525
05:40:19|0.11522
05:40:19|0.11522
05:40:20|0.11511
05:40:23|0.11501
05:40:23|0.11505
05:40:24|0.11509
05:40:25|0.11512
05:40:26|0.11514
05:40:27|0.11512
05:40:28|0.1151
05:40:29|0.11506
05:40:30|0.11513
05:40:31|0.11523
05:40:32|0.11523
05:40:33|0.11525
05:40:34|0.11526
05:40:35|0.11518
05:40:36|0.11508
05:40:38|0.11519
05:40:39|0.11519
05:40:40|0.11513
05:40:41|0.11513
05:40:42|0.11522
05:40:43|0.11524
05:40:45|0.11517
05:40:45|0.11522
05:40:46|0.11516
05:40:47|0.11516
05:40:48|0.11517
05:40:49|0.11519
05:40:50|0.11519
05:40:51|0.11527
05:40:52|0.1153
05:40:53|0.11534
05:40:55|0.11532
05:40:56|0.11533
05:40:57|0.11536
05:40:58|0.11541
05:40:59|0.11541
05:41:00|0.11541
05:41:01|0.11541
05:41:02|0.11539
05:41:03|0.1154
05:41:04|0.11529
05:41:05|0.11522
05:41:06|0.11538
05:41:06|0.11542
05:41:08|0.11539
05:41:09|0.11545
05:41:10|0.1155
05:41:10|0.11557
05:41:12|0.11545
05:41:13|0.11545
05:41:14|0.11545
05:41:15|0.11546
05:41:16|0.11542
05:41:17|0.11545
05:41:18|0.11545
05:41:19|0.11545
05:41:20|0.11545
05:41:21|0.11542
05:41:22|0.11543
05:41:23|0.11543
05:41:24|0.11546
05:41:26|0.11547
05:41:28|0.11554
05:41:28|0.11562
05:41:30|0.11573
05:41:32|0.11566
05:41:32|0.11559
05:41:33|0.11554
05:41:34|0.11553
05:41:35|0.11558
05:41:36|0.11551
05:41:38|0.11556
05:41:38|0.11556
05:41:41|0.11553
05:41:41|0.11556
05:41:43|0.11555
05:41:44|0.11553
05:41:45|0.11553
05:41:46|0.11555
05:41:47|0.11556
05:41:48|0.11559
05:41:49|0.11558
05:41:50|0.11553
05:41:51|0.11553
05:41:52|0.1156
05:41:53|0.1156
05:41:54|0.1156
05:41:55|0.11558
05:41:56|0.11558
05:41:57|0.11558
05:41:58|0.11558
05:41:59|0.11558
05:42:00|0.11564
05:42:01|0.11562
05:42:02|0.11559
05:42:04|0.11552
05:42:05|0.11552
05:42:06|0.11549
05:42:07|0.11549
05:42:08|0.1155
05:42:09|0.1155
05:42:10|0.11537
05:42:12|0.11539
05:42:12|0.11554
05:42:14|0.1156
05:42:15|0.11563
05:42:15|0.11561
05:42:16|0.11556
05:42:18|0.11556
05:42:18|0.11556
05:42:19|0.11551
05:42:21|0.11551
05:42:22|0.11552
05:42:22|0.11552
05:42:24|0.11552
05:42:24|0.11552
05:42:27|0.11556
05:42:27|0.11566
05:42:28|0.11572
05:42:29|0.1158
05:42:30|0.11572
05:42:31|0.11573
05:42:32|0.11564
05:42:34|0.11569
05:42:35|0.11569
05:42:37|0.11564
05:42:37|0.11564
05:42:38|0.11564
05:42:40|0.11555
05:42:41|0.11558
05:42:42|0.11555
05:42:43|0.11555
05:42:44|0.11559
05:42:45|0.11564
05:42:47|0.11562
05:42:47|0.11562
05:42:49|0.11565
05:42:51|0.11566
05:42:52|0.11564
05:42:53|0.1156
05:42:53|0.11565
05:42:54|0.11555
05:42:55|0.11552
05:42:56|0.11557
05:42:57|0.11557
05:42:58|0.11557
05:42:59|0.11561
05:43:01|0.11558
05:43:01|0.11559
05:43:02|0.11559
05:43:04|0.11555
05:43:04|0.11555
05:43:06|0.11555
05:43:06|0.11552
05:43:07|0.11552
05:43:09|0.11549
05:43:10|0.1155
05:43:10|0.1155
05:43:11|0.11543
05:43:12|0.11542
05:43:14|0.11537
05:43:14|0.11536
05:43:15|0.1153
05:43:16|0.1153
05:43:17|0.11546
05:43:18|0.11547
05:43:19|0.11547
05:43:20|0.11538
05:43:21|0.11535
05:43:23|0.11537
05:43:24|0.11537
05:43:24|0.11537
05:43:26|0.11541
05:43:27|0.11536
05:43:29|0.11538
05:43:30|0.11538
05:43:31|0.11544
05:43:31|0.11544
05:43:33|0.11548
05:43:34|0.11541
05:43:34|0.11546
05:43:35|0.11549
05:43:37|0.11549
05:43:38|0.11552
05:43:39|0.11556
05:43:40|0.11556
05:43:40|0.1155
05:43:42|0.11549
05:43:43|0.11551
05:43:44|0.1155
05:43:45|0.11549
05:43:46|0.11549
05:43:47|0.11552
05:43:48|0.11553
05:43:49|0.1156
05:43:50|0.1156
05:43:52|0.11563
05:43:54|0.11559
05:43:54|0.1156
05:43:55|0.11563
05:43:57|0.11571
05:43:58|0.11572
05:43:59|0.11573
05:44:00|0.11573
05:44:01|0.11567
05:44:02|0.11567
05:44:03|0.11568
05:44:04|0.11568
05:44:04|0.11568
05:44:05|0.1157
05:44:07|0.11577
05:44:08|0.11577
05:44:08|0.11571
05:44:10|0.1158
05:44:10|0.1159
05:44:11|0.116
05:44:12|0.11601
05:44:14|0.11611
05:44:15|0.11596
05:44:16|0.11604
05:44:17|0.11605
05:44:17|0.11614
05:44:18|0.11618
05:44:20|0.11622
05:44:21|0.11616
05:44:22|0.11606
05:44:23|0.11607
05:44:23|0.11608
05:44:25|0.11611
05:44:26|0.1161
05:44:26|0.11612
05:44:29|0.11618
05:44:31|0.11623
05:44:32|0.11611
05:44:32|0.11613
05:44:34|0.11615
05:44:35|0.11615
05:44:35|0.11623
05:44:37|0.11618
05:44:37|0.11616
05:44:39|0.1162
05:44:40|0.11616
05:44:41|0.11621
05:44:42|0.1162
05:44:44|0.11633
05:44:44|0.11639
05:44:45|0.11635
05:44:47|0.11635
05:44:48|0.11638
05:44:48|0.11645
05:44:50|0.11649
05:44:51|0.11647
05:44:52|0.11651
05:44:52|0.11645
05:44:54|0.11647
05:44:54|0.11647
05:44:55|0.11647
05:44:57|0.11646
05:44:57|0.11639
05:44:59|0.11637
05:45:00|0.11637
05:45:00|0.11642
05:45:02|0.11651
05:45:04|0.11655
05:45:05|0.11652
05:45:06|0.11652
05:45:06|0.11652
05:45:07|0.11649
05:45:08|0.11646
05:45:10|0.11655
05:45:10|0.11658
05:45:11|0.11652
05:45:12|0.11654
05:45:14|0.11651
05:45:15|0.11651
05:45:15|0.11654
05:45:17|0.11654
05:45:17|0.11665
05:45:19|0.11667
05:45:20|0.11664
05:45:21|0.1167
05:45:21|0.11661
05:45:23|0.1166
05:45:23|0.11655
05:45:24|0.11654
05:45:26|0.11655
05:45:27|0.11652
05:45:28|0.11662
05:45:29|0.11662
05:45:30|0.11672
05:45:32|0.1167
05:45:33|0.11663
05:45:34|0.11666
05:45:35|0.11663
05:45:36|0.1167
05:45:38|0.1167
05:45:39|0.11673
05:45:40|0.11683
05:45:41|0.11686
05:45:42|0.11681
05:45:43|0.11685
05:45:44|0.11681
05:45:45|0.11689
05:45:46|0.11681
05:45:47|0.11672
05:45:48|0.11672
05:45:49|0.11678
05:45:50|0.11678
05:45:51|0.11682
05:45:52|0.11688
05:45:53|0.11693
05:45:54|0.11694
05:45:55|0.11689
05:45:57|0.1169
05:45:58|0.11682
05:45:59|0.11693
05:45:59|0.11694
05:46:00|0.11691
05:46:01|0.11696
05:46:03|0.11692
05:46:03|0.11691
05:46:04|0.11692
05:46:05|0.1169
05:46:07|0.11693
05:46:08|0.11681
05:46:09|0.11688
05:46:10|0.11693
05:46:11|0.11696
05:46:12|0.11697
05:46:13|0.11695
05:46:15|0.11687
05:46:16|0.11693
05:46:17|0.1169
05:46:18|0.11687
05:46:19|0.11698
05:46:20|0.11698
05:46:21|0.11702
05:46:22|0.117
05:46:23|0.11709
05:46:24|0.11707
05:46:25|0.11717
05:46:26|0.11715
05:46:26|0.11718
05:46:28|0.11723
05:46:30|0.11715
05:46:30|0.11713
05:46:31|0.11712
05:46:32|0.11725
05:46:33|0.11733
05:46:34|0.11729
05:46:36|0.11734
05:46:36|0.11739
05:46:37|0.11735
05:46:39|0.11728
05:46:40|0.11726
05:46:41|0.11728
05:46:43|0.11738
05:46:44|0.11735
05:46:45|0.11735
05:46:46|0.11728
05:46:47|0.1173
05:46:48|0.11728
05:46:49|0.11743
05:46:50|0.11748
05:46:51|0.11748
05:46:52|0.11756
05:46:53|0.11763
05:46:55|0.11765
05:46:55|0.11764
05:46:56|0.11755
05:46:58|0.11759
05:46:59|0.11761
05:47:00|0.1176
05:47:01|0.11758
05:47:02|0.1177
05:47:04|0.11787
05:47:04|0.11779
05:47:06|0.11761
05:47:07|0.11763
05:47:08|0.11758
05:47:10|0.11761
05:47:10|0.11758
05:47:11|0.1175
05:47:12|0.11748
05:47:13|0.11759
05:47:14|0.1176
05:47:15|0.11762
05:47:16|0.11763
05:47:18|0.11781
05:47:19|0.11782
05:47:21|0.11783
05:47:22|0.1176
05:47:23|0.11756
05:47:24|0.11748
05:47:25|0.11753
05:47:27|0.11765
05:47:27|0.11766
05:47:28|0.11765
05:47:29|0.11773
05:47:32|0.11785
05:47:32|0.11791
05:47:33|0.11789
05:47:34|0.11796
05:47:36|0.11783
05:47:37|0.1178
05:47:39|0.11779
05:47:40|0.11779
05:47:40|0.11776
05:47:42|0.11773
05:47:43|0.11768
05:47:44|0.11767
05:47:45|0.11772
05:47:46|0.11776
05:47:47|0.1178
05:47:48|0.11788
05:47:49|0.11788
05:47:50|0.11789
05:47:51|0.11781
05:47:53|0.118
05:47:54|0.11804
05:47:55|0.11792
05:47:56|0.1181
05:47:57|0.11817
05:47:58|0.11818
05:48:00|0.11816
05:48:00|0.11806
05:48:01|0.11795
05:48:02|0.118
05:48:03|0.11792
05:48:04|0.11788
05:48:05|0.11781
05:48:06|0.1179
05:48:07|0.1179
05:48:08|0.11792
05:48:09|0.11785
05:48:10|0.11778
05:48:11|0.1177
05:48:12|0.11773
05:48:13|0.11764
05:48:14|0.11768
05:48:16|0.11765
05:48:17|0.11763
05:48:18|0.11758
05:48:18|0.11758
05:48:20|0.11754
05:48:21|0.11752
05:48:22|0.11753
05:48:23|0.11757
05:48:23|0.11751
05:48:25|0.11759
05:48:26|0.11756
05:48:27|0.11774
05:48:28|0.11788
05:48:29|0.11768
05:48:29|0.11768
05:48:31|0.11762
05:48:32|0.11764
05:48:34|0.11772
05:48:34|0.11776
05:48:35|0.11779
05:48:37|0.11783
05:48:38|0.11777
05:48:38|0.1178
05:48:39|0.11805
05:48:41|0.11801
05:48:42|0.11803
05:48:43|0.11795
05:48:44|0.11783
05:48:45|0.11787
05:48:47|0.11778
05:48:47|0.1177
05:48:48|0.11775
05:48:50|0.11783
05:48:51|0.11787
05:48:51|0.11784
05:48:53|0.11778
05:48:54|0.11777
05:48:55|0.11776
05:48:56|0.1178
05:48:57|0.11779
05:48:58|0.1178
05:48:59|0.11788
05:49:00|0.11792
05:49:01|0.11784
05:49:02|0.11784
05:49:03|0.11774
05:49:04|0.11778
05:49:05|0.11773
05:49:06|0.11773
05:49:07|0.11771
05:49:08|0.11781
05:49:09|0.11779
05:49:10|0.11781
05:49:11|0.11781
05:49:12|0.11787
05:49:14|0.11777
05:49:15|0.11781
05:49:16|0.11768
05:49:16|0.1177
05:49:17|0.11775
05:49:18|0.11768
05:49:20|0.11768
05:49:20|0.11768
05:49:21|0.11766
05:49:22|0.11774
05:49:23|0.11774
05:49:25|0.11768
05:49:25|0.11768
05:49:27|0.11767
05:49:28|0.11773
05:49:28|0.1178
05:49:30|0.11771
05:49:31|0.11764
05:49:32|0.11754
05:49:33|0.11754
05:49:34|0.11759
05:49:35|0.11759
05:49:36|0.11756
05:49:37|0.11761
05:49:38|0.11764
05:49:39|0.11766
05:49:40|0.11766
05:49:42|0.11752
05:49:44|0.11751
05:49:45|0.11748
05:49:46|0.11748
05:49:48|0.11744
05:49:48|0.1174
05:49:49|0.11738
05:49:50|0.11739
05:49:52|0.11731
05:49:53|0.11731
05:49:55|0.11734
05:49:55|0.11747
05:49:56|0.1173
05:49:57|0.11723
05:49:58|0.11732
05:49:59|0.11735
05:50:00|0.11729
05:50:01|0.11735
05:50:02|0.11732
05:50:03|0.11735
05:50:04|0.11739
05:50:05|0.11736
05:50:06|0.1173
05:50:07|0.1173
05:50:08|0.11721
05:50:09|0.11723
05:50:11|0.11715
05:50:12|0.11715
05:50:14|0.11715
05:50:14|0.11716
05:50:15|0.11719
05:50:16|0.11721
05:50:17|0.11718
05:50:18|0.11718
05:50:19|0.11717
05:50:20|0.11714
05:50:21|0.11709
05:50:22|0.1171
05:50:23|0.11713
05:50:24|0.11713
05:50:25|0.11714
05:50:27|0.11725
05:50:27|0.1171
05:50:28|0.11716
05:50:29|0.11717
05:50:30|0.11718
05:50:31|0.11718
05:50:32|0.11712
05:50:34|0.11708
05:50:34|0.11714
05:50:36|0.11714
05:50:36|0.11714
05:50:38|0.11708
05:50:40|0.11708
05:50:41|0.11717
05:50:42|0.11734
05:50:43|0.11746
05:50:44|0.11744
05:50:45|0.11734
05:50:46|0.11733
05:50:47|0.11731
05:50:48|0.11728
05:50:49|0.11728
05:50:50|0.11745
05:50:51|0.11745
05:50:52|0.11755
05:50:53|0.11754
05:50:54|0.1175
05:50:55|0.1175
05:50:56|0.1174
05:50:57|0.1174
05:50:58|0.11738
05:50:59|0.11746
05:51:00|0.11746
05:51:02|0.11739
05:51:03|0.11737
05:51:03|0.11746
05:51:04|0.11748
05:51:06|0.11737
05:51:07|0.11722
05:51:08|0.1174
05:51:09|0.11746
05:51:10|0.11743
05:51:11|0.11745
05:51:13|0.11758
05:51:13|0.11762
05:51:14|0.11759
05:51:16|0.11764
05:51:16|0.1177
05:51:17|0.11769
05:51:18|0.11771
05:51:19|0.11758
05:51:20|0.11759
05:51:21|0.1176
05:51:22|0.11763
05:51:23|0.11761
05:51:24|0.11757
05:51:25|0.11756
05:51:27|0.11755
05:51:27|0.11755
05:51:28|0.11753
05:51:29|0.11755
05:51:30|0.11747
05:51:31|0.11737
05:51:33|0.11741
05:51:33|0.11741
05:51:34|0.11737
05:51:35|0.11737
05:51:36|0.11735
05:51:38|0.11728
05:51:38|0.11721
05:51:39|0.11722
05:51:40|0.11721
05:51:42|0.11719
05:51:43|0.11719
05:51:44|0.11709
05:51:45|0.11712
05:51:47|0.11711
05:51:47|0.11706
05:51:48|0.11709
05:51:49|0.117
05:51:50|0.11708
05:51:51|0.11708
05:51:52|0.117
05:51:54|0.11694
05:51:54|0.11696
05:51:56|0.11693
05:51:56|0.1169
05:51:58|0.11705
05:51:59|0.11704
05:51:59|0.11702
05:52:01|0.11704
05:52:02|0.11704
05:52:03|0.11691
05:52:05|0.11685
05:52:05|0.11692
05:52:06|0.11686
05:52:07|0.11692
05:52:08|0.11692
05:52:10|0.11688
05:52:11|0.11696
05:52:12|0.11681
05:52:12|0.11682
05:52:14|0.11688
05:52:14|0.117
05:52:16|0.11698
05:52:16|0.11696
05:52:19|0.11681
05:52:19|0.1168
05:52:20|0.1168
05:52:21|0.11651
05:52:22|0.11652
05:52:23|0.11653
05:52:24|0.11659
05:52:25|0.11659
05:52:26|0.1166
05:52:27|0.11654
05:52:28|0.11656
05:52:29|0.11654
05:52:30|0.11644
05:52:31|0.11642
05:52:32|0.11643
05:52:33|0.11652
05:52:34|0.1166
05:52:35|0.11662
05:52:36|0.11669
05:52:37|0.11663
05:52:39|0.11659
05:52:40|0.11659
05:52:41|0.11652
05:52:42|0.11648
05:52:43|0.11654
05:52:44|0.11656
05:52:45|0.11659
05:52:46|0.11663
05:52:47|0.11664
05:52:48|0.11662
05:52:49|0.11663
05:52:50|0.11664
05:52:52|0.11676
05:52:52|0.11677
05:52:54|0.11681
05:52:54|0.11682
05:52:55|0.11688
05:52:56|0.11695
05:52:58|0.11695
05:52:59|0.11705
05:53:00|0.11702
05:53:01|0.1171
05:53:02|0.11723
05:53:03|0.11718
05:53:05|0.11715
05:53:05|0.11709
05:53:07|0.11716
05:53:08|0.1172
05:53:09|0.11715
05:53:10|0.11719
05:53:11|0.11722
05:53:12|0.11725
05:53:13|0.11721
05:53:15|0.11727
05:53:15|0.1173
05:53:16|0.11725
05:53:18|0.11727
05:53:19|0.11724
05:53:20|0.11725
05:53:21|0.11734
05:53:22|0.11716
05:53:22|0.11716
05:53:24|0.11718
05:53:25|0.11715
05:53:26|0.11717
05:53:26|0.11718
05:53:28|0.11702
05:53:29|0.11707
05:53:30|0.11714
05:53:31|0.11706
05:53:32|0.11704
05:53:33|0.11709
05:53:34|0.117
05:53:35|0.11698
05:53:35|0.11707
05:53:39|0.11722
05:53:39|0.11718
05:53:41|0.11718
05:53:42|0.11718
05:53:44|0.11702
05:53:44|0.11699
05:53:45|0.11695
05:53:46|0.11697
05:53:48|0.11696
05:53:48|0.11698
05:53:49|0.11695
05:53:50|0.11693
05:53:51|0.11693
05:53:53|0.1169
05:53:53|0.11686
05:53:54|0.11686
05:53:55|0.11689
05:53:56|0.11697
05:53:57|0.11697
05:53:59|0.11699
05:54:00|0.11702
05:54:01|0.11697
05:54:02|0.11694
05:54:03|0.1168
05:54:04|0.11674
05:54:05|0.11675
05:54:07|0.11698
05:54:08|0.11699
05:54:09|0.11677
05:54:10|0.11674
05:54:11|0.11652
05:54:12|0.11662
05:54:14|0.11665
05:54:14|0.11665
05:54:15|0.11676
05:54:16|0.11676
05:54:17|0.11676
05:54:18|0.11677
05:54:19|0.1169
05:54:20|0.11686
05:54:21|0.11681
05:54:22|0.11684
05:54:23|0.11681
05:54:25|0.11683
05:54:26|0.11683
05:54:26|0.11694
05:54:28|0.11689
05:54:29|0.11688
05:54:29|0.11687
05:54:30|0.11678
05:54:31|0.11678
05:54:32|0.11681
05:54:33|0.11678
05:54:35|0.11678
05:54:36|0.1168
05:54:37|0.1168
05:54:37|0.11673
05:54:39|0.11672
05:54:39|0.11672
05:54:40|0.11676
05:54:41|0.11687
05:54:42|0.11681
05:54:43|0.11681
05:54:44|0.11673
05:54:46|0.11678
05:54:47|0.11678
05:54:48|0.11678
05:54:49|0.11676
05:54:50|0.11678
05:54:52|0.11672
05:54:53|0.11666
05:54:54|0.11668
05:54:55|0.11671
05:54:56|0.11671
05:54:57|0.11674
05:54:58|0.11674
05:55:00|0.11671
05:55:00|0.11671
05:55:01|0.11671
05:55:02|0.11668
05:55:03|0.11668
05:55:05|0.11692
05:55:07|0.11691
05:55:07|0.11692
05:55:08|0.1169
05:55:09|0.1169
05:55:10|0.11687
05:55:11|0.11687
05:55:12|0.11689
05:55:13|0.11703
05:55:14|0.11704
05:55:15|0.11714
05:55:16|0.11726
05:55:17|0.11726
05:55:18|0.11726
05:55:20|0.11726
05:55:21|0.11724
05:55:22|0.11725
05:55:23|0.11724
05:55:24|0.11724
05:55:24|0.11726
05:55:25|0.11727
05:55:26|0.11724
05:55:27|0.11724
05:55:29|0.11723
05:55:29|0.11723
05:55:31|0.11722
05:55:32|0.11723
05:55:32|0.11722
05:55:34|0.11714
05:55:35|0.11714
05:55:36|0.11714
05:55:37|0.1171
05:55:37|0.11715
05:55:39|0.11713
05:55:41|0.11709
05:55:41|0.11712
05:55:42|0.11713
05:55:43|0.11716
05:55:44|0.11715
05:55:45|0.11715
05:55:47|0.11702
05:55:48|0.11698
05:55:50|0.11696
05:55:50|0.11689
05:55:52|0.1169
05:55:53|0.1169
05:55:55|0.11694
05:55:56|0.11689
05:55:57|0.11689
05:55:58|0.11687
05:55:59|0.11687
05:56:01|0.117
05:56:01|0.11698
05:56:02|0.11698
05:56:03|0.11706
05:56:05|0.11708
05:56:06|0.11715
05:56:07|0.11692
05:56:08|0.11693
05:56:09|0.11686
05:56:10|0.11684
05:56:11|0.11687
05:56:12|0.11686
05:56:14|0.11685
05:56:15|0.11693
05:56:15|0.1169
05:56:17|0.1169
05:56:18|0.11686
05:56:19|0.11694
05:56:20|0.11694
05:56:21|0.11692
05:56:22|0.11692
05:56:23|0.11696
05:56:24|0.11696
05:56:24|0.11701
05:56:26|0.11703
05:56:26|0.11695
05:56:28|0.117
05:56:28|0.11714
05:56:29|0.11714
05:56:32|0.11719
05:56:32|0.11726
05:56:33|0.11731
05:56:34|0.11727
05:56:35|0.11722
05:56:36|0.11722
05:56:37|0.11712
05:56:38|0.117
05:56:40|0.11703
05:56:41|0.11703
05:56:42|0.11701
05:56:44|0.11699
05:56:45|0.11703
05:56:46|0.11703
05:56:47|0.117
05:56:49|0.117
05:56:50|0.11701
05:56:51|0.11695
05:56:52|0.11696
05:56:54|0.11711
05:56:55|0.11711
05:56:56|0.11707
05:56:58|0.11707
05:56:59|0.11707
05:56:59|0.11686
05:57:00|0.11706
05:57:01|0.11719
05:57:03|0.11724
05:57:03|0.11706
05:57:05|0.11718
05:57:06|0.11724
05:57:07|0.11732
05:57:08|0.11735
05:57:09|0.11738
05:57:10|0.11738
05:57:12|0.11736
05:57:12|0.11737
05:57:13|0.11732
05:57:16|0.11736
05:57:16|0.11733
05:57:18|0.11738
05:57:19|0.11729
05:57:20|0.11727
05:57:21|0.11726
05:57:22|0.11722
05:57:23|0.11716
05:57:24|0.11715
05:57:26|0.11718
05:57:27|0.11719
05:57:27|0.1172
05:57:28|0.11715
05:57:29|0.11715
05:57:31|0.11715
05:57:31|0.1172
05:57:33|0.1172
05:57:34|0.11729
05:57:35|0.11738
05:57:35|0.11738
05:57:36|0.11733
05:57:37|0.11744
05:57:38|0.11738
05:57:40|0.1174
05:57:42|0.11744
05:57:42|0.11743
05:57:43|0.11736
05:57:45|0.11733
05:57:45|0.11733
05:57:47|0.11732
05:57:47|0.11732
05:57:49|0.1173
05:57:49|0.11735
05:57:51|0.11738
05:57:52|0.11738
05:57:53|0.11739
05:57:55|0.11745
05:57:56|0.11739
05:57:57|0.11739
05:57:57|0.11739
05:58:00|0.11734
05:58:01|0.11721
05:58:02|0.11714
05:58:03|0.11707
05:58:04|0.11703
05:58:05|0.11687
05:58:06|0.11687
05:58:06|0.11708
05:58:09|0.1171
05:58:10|0.11703
05:58:11|0.11703
05:58:12|0.11723
05:58:13|0.11719
05:58:13|0.11711
05:58:16|0.11714
05:58:17|0.1172
05:58:18|0.11722
05:58:19|0.11716
05:58:20|0.11706
05:58:21|0.11706
05:58:22|0.11707
05:58:23|0.11712
05:58:24|0.11712
05:58:25|0.11712
05:58:26|0.1171
05:58:27|0.1171
05:58:28|0.1171
05:58:28|0.11703
05:58:30|0.11703
05:58:31|0.11708
05:58:32|0.11709
05:58:34|0.11709
05:58:34|0.11709
05:58:35|0.11709
05:58:36|0.11709
05:58:37|0.11704
05:58:38|0.117
05:58:39|0.11701
05:58:41|0.11693
05:58:43|0.11687
05:58:43|0.11683
05:58:45|0.11685
05:58:46|0.11684
05:58:46|0.11688
05:58:47|0.11689
05:58:48|0.11692
05:58:51|0.1169
05:58:51|0.11697
05:58:53|0.11694
05:58:53|0.11673
05:58:55|0.11676
05:58:55|0.11669
05:58:56|0.11671
05:58:57|0.1167
05:58:59|0.11673
05:59:00|0.11673
05:59:00|0.11673
05:59:02|0.11671
05:59:02|0.11669
05:59:04|0.1169
05:59:05|0.1169
05:59:06|0.11688
05:59:07|0.11685
05:59:08|0.11676
05:59:09|0.11681
05:59:10|0.11679
05:59:11|0.11685
05:59:12|0.11685
05:59:13|0.1169
05:59:14|0.1169
05:59:15|0.11694
05:59:16|0.11694
05:59:18|0.11694
05:59:19|0.11703
05:59:20|0.1171
05:59:21|0.1171
05:59:22|0.11701
05:59:23|0.11701
05:59:24|0.11706
05:59:25|0.11715
05:59:26|0.11702
05:59:27|0.11702
05:59:28|0.11702
05:59:29|0.11701
05:59:30|0.11701
05:59:31|0.11706
05:59:32|0.11708
05:59:33|0.11704
05:59:34|0.11701
05:59:35|0.11706
05:59:36|0.11704
05:59:37|0.11704
05:59:38|0.11704
05:59:39|0.11704
05:59:40|0.11704
05:59:42|0.11709
05:59:42|0.11706
05:59:45|0.11707
05:59:46|0.11711
05:59:47|0.11711
05:59:48|0.11707
05:59:49|0.11729
05:59:49|0.11735
05:59:51|0.11738
05:59:53|0.11732
05:59:53|0.11735
05:59:55|0.11737
05:59:56|0.11734
05:59:57|0.1173
05:59:58|0.11726
05:59:59|0.11727
06:00:00|0.11723
06:00:01|0.11703
06:00:02|0.11686
06:00:04|0.11682
06:00:05|0.11671
06:00:06|0.11679
06:00:07|0.11675
06:00:08|0.11677
06:00:09|0.11668
06:00:10|0.11668
06:00:11|0.11665
06:00:12|0.11672
06:00:13|0.11672
06:00:14|0.11667
06:00:15|0.11667
06:00:16|0.11667
06:00:17|0.11658
06:00:19|0.11671
06:00:19|0.11671
06:00:21|0.11663
06:00:21|0.11663
06:00:22|0.11663
06:00:23|0.11661
06:00:24|0.11664
06:00:26|0.11659
06:00:27|0.11659
06:00:27|0.11646
06:00:28|0.11635
06:00:30|0.11642
06:00:31|0.11641
06:00:31|0.11635
06:00:32|0.11643
06:00:34|0.11646
06:00:35|0.11654
06:00:35|0.11657
06:00:37|0.11655
06:00:38|0.11655
06:00:39|0.11655
06:00:40|0.1165
06:00:41|0.11643
06:00:42|0.11645
06:00:43|0.11647
06:00:43|0.11637
06:00:45|0.11642
06:00:46|0.11638
06:00:47|0.11638
06:00:48|0.11659
06:00:50|0.11648
06:00:50|0.11632
06:00:51|0.11631
06:00:53|0.11637
06:00:54|0.11635
06:00:56|0.11631
06:00:56|0.11627
06:00:57|0.11632
06:00:58|0.11632
06:00:59|0.11633
06:01:00|0.11628
06:01:01|0.11632
06:01:02|0.11633
06:01:04|0.11633
06:01:04|0.11631
06:01:05|0.11633
06:01:06|0.11633
06:01:07|0.11636
06:01:09|0.11637
06:01:09|0.11634
06:01:10|0.11633
06:01:11|0.11633
06:01:12|0.11626
06:01:14|0.11628
06:01:15|0.11625
06:01:16|0.11623
06:01:17|0.11631
06:01:18|0.1165
06:01:19|0.1165
06:01:20|0.1165
06:01:21|0.11656
06:01:22|0.11654
06:01:23|0.11668
06:01:24|0.11673
06:01:25|0.11665
06:01:26|0.11667
06:01:27|0.1166
06:01:28|0.11658
06:01:29|0.11652
06:01:30|0.11651
06:01:31|0.11646
06:01:32|0.1165
06:01:33|0.11646
06:01:34|0.11645
06:01:35|0.11645
06:01:36|0.11642
06:01:37|0.11642
06:01:38|0.11644
06:01:39|0.11646
06:01:40|0.11647
06:01:41|0.11654
06:01:42|0.11653
06:01:43|0.11649
06:01:45|0.11651
06:01:46|0.11651
06:01:47|0.11649
06:01:48|0.11649
06:01:49|0.11649
06:01:51|0.11636
06:01:52|0.11636
06:01:53|0.11641
06:01:54|0.11646
06:01:55|0.11637
06:01:56|0.11635
06:01:58|0.11634
06:01:59|0.11632
06:02:00|0.11633
06:02:01|0.11641
06:02:03|0.11641
06:02:04|0.11642
06:02:04|0.11654
06:02:05|0.11652
06:02:07|0.11649
06:02:08|0.1165
06:02:09|0.11641
06:02:10|0.11638
06:02:11|0.11639
06:02:13|0.11641
06:02:13|0.11635
06:02:14|0.11635
06:02:15|0.11635
06:02:17|0.11638
06:02:17|0.11639
06:02:19|0.11642
06:02:20|0.11643
06:02:21|0.11655
06:02:22|0.11661
06:02:23|0.11658
06:02:24|0.11644
06:02:25|0.11634
06:02:26|0.11636
06:02:27|0.11643
06:02:28|0.11639
06:02:29|0.11639
06:02:30|0.11642
06:02:31|0.11645
06:02:32|0.11643
06:02:33|0.11643
06:02:34|0.11644
06:02:35|0.11644
06:02:36|0.11637
06:02:37|0.11644
06:02:38|0.11644
06:02:39|0.11645
06:02:40|0.11646
06:02:41|0.11646
06:02:42|0.11646
06:02:43|0.11646
06:02:44|0.1166
06:02:46|0.11664
06:02:48|0.11654
06:02:49|0.1166
06:02:50|0.11655
06:02:52|0.11657
06:02:52|0.11641
06:02:54|0.11639
06:02:55|0.11641
06:02:56|0.11639
06:02:58|0.11639
06:02:59|0.11626
06:03:00|0.11626
06:03:00|0.11636
06:03:02|0.11645
06:03:02|0.11645
06:03:04|0.1164
06:03:06|0.11647
06:03:07|0.1165
06:03:08|0.1165
06:03:09|0.11649
06:03:10|0.1163
06:03:10|0.11634
06:03:11|0.11635
06:03:13|0.11638
06:03:14|0.11636
06:03:14|0.11641
06:03:16|0.11639
06:03:17|0.11639
06:03:18|0.1164
06:03:18|0.11643
06:03:20|0.11643
06:03:21|0.11643
06:03:22|0.11645
06:03:23|0.11645
06:03:24|0.11645
06:03:25|0.11651
06:03:26|0.11654
06:03:27|0.11655
06:03:28|0.11658
06:03:30|0.11663
06:03:31|0.11668
06:03:32|0.11671
06:03:32|0.11664
06:03:34|0.11664
06:03:34|0.11667
06:03:35|0.11666
06:03:36|0.11665
06:03:38|0.11666
06:03:38|0.11664
06:03:39|0.11675
06:03:40|0.11675
06:03:41|0.1168
06:03:42|0.11681
06:03:43|0.1168
06:03:44|0.1168
06:03:46|0.11676
06:03:47|0.11676
06:03:49|0.11693
06:03:50|0.11691
06:03:52|0.11701
06:03:53|0.11703
06:03:54|0.11705
06:03:55|0.11709
06:03:55|0.11706
06:03:57|0.11698
06:03:59|0.11692
06:04:00|0.11677
06:04:01|0.11677
06:04:03|0.11686
06:04:03|0.1169
06:04:04|0.11693
06:04:06|0.11693
06:04:06|0.11693
06:04:08|0.11696
06:04:09|0.11692
06:04:10|0.11685
06:04:11|0.1168
06:04:12|0.11674
06:04:13|0.11674
06:04:14|0.11692
06:04:15|0.11684
06:04:17|0.11686
06:04:17|0.11686
06:04:19|0.11684
06:04:20|0.11682
06:04:21|0.11683
06:04:22|0.11686
06:04:23|0.11689
06:04:24|0.11689
06:04:25|0.11692
06:04:26|0.11688
06:04:27|0.11692
06:04:28|0.11695
06:04:29|0.11693
06:04:30|0.11688
06:04:30|0.11692
06:04:32|0.11693
06:04:33|0.11693
06:04:34|0.1169
06:04:34|0.11695
06:04:35|0.11695
06:04:37|0.11695
06:04:38|0.11694
06:04:39|0.11698
06:04:40|0.117
06:04:40|0.11705
06:04:42|0.11705
06:04:42|0.11707
06:04:44|0.11704
06:04:44|0.117
06:04:45|0.11706
06:04:46|0.11709
06:04:49|0.11711
06:04:49|0.11711
06:04:50|0.11711
06:04:51|0.11713
06:04:53|0.11711
06:04:55|0.11716
06:04:56|0.11717
06:04:57|0.11717
06:04:58|0.11717
06:04:59|0.11708
06:05:00|0.11707
06:05:01|0.11707
06:05:01|0.11701
06:05:03|0.11702
06:05:04|0.11701
06:05:05|0.11701
06:05:06|0.11705
06:05:07|0.11702
06:05:08|0.11697
06:05:09|0.11697
06:05:10|0.11696
06:05:11|0.11692
06:05:13|0.1169
06:05:13|0.11686
06:05:14|0.11684
06:05:15|0.11683
06:05:17|0.11688
06:05:17|0.1169
06:05:19|0.11697
06:05:20|0.11698
06:05:22|0.117
06:05:23|0.11704
06:05:24|0.11706
06:05:24|0.11706
06:05:26|0.11707
06:05:26|0.11707
06:05:27|0.11702
06:05:29|0.11703
06:05:30|0.11703
06:05:30|0.11708
06:05:32|0.11708
06:05:33|0.11707
06:05:33|0.11708
06:05:35|0.11708
06:05:36|0.11718
06:05:37|0.1172
06:05:39|0.11724
06:05:40|0.11724
06:05:41|0.11724
06:05:42|0.11716
06:05:42|0.11718
06:05:43|0.11721
06:05:44|0.11721
06:05:46|0.11729
06:05:46|0.11735
06:05:48|0.11744
06:05:50|0.11732
06:05:52|0.11732
06:05:52|0.11732
06:05:54|0.1173
06:05:54|0.1173
06:05:55|0.1173
06:05:57|0.1173
06:05:59|0.11732
06:05:59|0.11723
06:06:00|0.11726
06:06:02|0.11747
06:06:03|0.11743
06:06:05|0.11744
06:06:05|0.11737
06:06:07|0.11744
06:06:09|0.11727
06:06:10|0.11734
06:06:10|0.11737
06:06:11|0.11744
06:06:12|0.11744
06:06:14|0.11744
06:06:14|0.11743
06:06:16|0.11744
06:06:16|0.11744
06:06:17|0.11738
06:06:19|0.11736
06:06:20|0.11735
06:06:21|0.11735
06:06:21|0.11736
06:06:23|0.11717
06:06:24|0.1171
06:06:25|0.11718
06:06:26|0.11723
06:06:27|0.11726
06:06:28|0.11726
06:06:29|0.11721
06:06:30|0.11726
06:06:31|0.11714
06:06:32|0.11716
06:06:33|0.11721
06:06:34|0.11714
06:06:35|0.11712
06:06:36|0.11712
06:06:37|0.11723
06:06:38|0.11711
06:06:39|0.11721
06:06:40|0.11708
06:06:41|0.11708
06:06:42|0.11706
06:06:43|0.11702
06:06:44|0.11714
06:06:45|0.11716
06:06:46|0.11709
06:06:47|0.11712
06:06:49|0.11715
06:06:50|0.11715
06:06:51|0.11705
06:06:52|0.11704
06:06:53|0.11712
06:06:55|0.11717
06:06:56|0.11717
06:06:57|0.11717
06:06:59|0.1171
06:07:01|0.11709
06:07:01|0.11709
06:07:03|0.11706
06:07:04|0.11692
06:07:05|0.11688
06:07:06|0.11715
06:07:07|0.11726
06:07:09|0.11723
06:07:09|0.11723
06:07:10|0.11721
06:07:12|0.11733
06:07:12|0.11734
06:07:13|0.11734
06:07:15|0.11726
06:07:16|0.11731
06:07:16|0.11743
06:07:18|0.11741
06:07:20|0.11754
06:07:20|0.11756
06:07:22|0.11755
06:07:23|0.11757
06:07:23|0.11753
06:07:24|0.11764
06:07:26|0.11762
06:07:27|0.11742
06:07:27|0.11735
06:07:29|0.11735
06:07:30|0.1174
06:07:31|0.11747
06:07:32|0.11738
06:07:33|0.11746
06:07:34|0.11746
06:07:36|0.1174
06:07:36|0.11743
06:07:38|0.11741
06:07:39|0.11747
06:07:39|0.11742
06:07:40|0.11751
06:07:42|0.11748
06:07:43|0.11754
06:07:43|0.11755
06:07:45|0.11755
06:07:45|0.11747
06:07:46|0.11746
06:07:48|0.11747
06:07:49|0.11747
06:07:50|0.11747
06:07:52|0.11748
06:07:53|0.11748
06:07:54|0.1175
06:07:56|0.11752
06:07:57|0.11748
06:07:57|0.11748
06:07:59|0.11756
06:08:00|0.11756
06:08:02|0.11755
06:08:02|0.11755
06:08:03|0.11746
06:08:05|0.11749
06:08:05|0.11749
06:08:06|0.11769
06:08:07|0.11766
06:08:09|0.11764
06:08:10|0.11766
06:08:11|0.11772
06:08:13|0.11766
06:08:13|0.11766
06:08:15|0.11758
06:08:16|0.11752
06:08:17|0.11756
06:08:18|0.11763
06:08:20|0.11758
06:08:20|0.11762
06:08:21|0.11768
06:08:22|0.11775
06:08:23|0.11776
06:08:24|0.11777
06:08:25|0.11769
06:08:26|0.11769
06:08:27|0.11766
06:08:28|0.11769
06:08:29|0.11775
06:08:30|0.11772
06:08:31|0.11776
06:08:32|0.11776
06:08:33|0.11771
06:08:34|0.11777
06:08:35|0.11777
06:08:36|0.11782
06:08:37|0.11788
06:08:38|0.11786
06:08:39|0.11784
06:08:40|0.11784
06:08:41|0.11783
06:08:42|0.11786
06:08:43|0.11786
06:08:44|0.11787
06:08:45|0.11789
06:08:46|0.11791
06:08:48|0.11788
06:08:49|0.11792
06:08:49|0.11792
06:08:50|0.1179
06:08:53|0.11793
06:08:53|0.11801
06:08:55|0.11802
06:08:56|0.11809
06:08:57|0.11804
06:08:58|0.11802
06:08:59|0.11804
06:09:01|0.11798
06:09:02|0.11785
06:09:03|0.11783
06:09:04|0.11772
06:09:05|0.11769
06:09:07|0.11788
06:09:07|0.11782
06:09:08|0.11782
06:09:09|0.11786
06:09:10|0.11783
06:09:11|0.1178
06:09:12|0.11773
06:09:14|0.11774
06:09:14|0.11778
06:09:15|0.11775
06:09:16|0.11779
06:09:18|0.11781
06:09:19|0.118
06:09:19|0.11799
06:09:20|0.11791
06:09:22|0.1179
06:09:23|0.11784
06:09:24|0.1178
06:09:25|0.1178
06:09:26|0.11783
06:09:27|0.11783
06:09:28|0.11781
06:09:29|0.11776
06:09:30|0.11775
06:09:31|0.11786
06:09:32|0.1178
06:09:33|0.1178
06:09:35|0.1178
06:09:35|0.1178
06:09:36|0.1178
06:09:37|0.11778
06:09:38|0.11772
06:09:39|0.11772
06:09:40|0.11774
06:09:41|0.11774
06:09:43|0.11757
06:09:43|0.11742
06:09:45|0.11739
06:09:46|0.11743
06:09:47|0.11745
06:09:47|0.11752
06:09:50|0.11753
06:09:50|0.11753
06:09:52|0.1174
06:09:54|0.11737
06:09:55|0.11737
06:09:56|0.11737
06:09:57|0.11737
06:09:58|0.11738
06:09:59|0.11737
06:10:01|0.11743
06:10:02|0.11743
06:10:04|0.11745
06:10:05|0.11743
06:10:06|0.1174
06:10:06|0.1174
06:10:08|0.11736
06:10:09|0.11736
06:10:09|0.11736
06:10:11|0.11735
06:10:11|0.1175
06:10:12|0.11754
06:10:13|0.11751
06:10:14|0.11753
06:10:16|0.11746
06:10:16|0.11745
06:10:18|0.11744
06:10:18|0.11746
06:10:20|0.11749
06:10:21|0.11752
06:10:22|0.11747
06:10:23|0.11755
06:10:24|0.11778
06:10:25|0.11781
06:10:26|0.11786
06:10:27|0.1179
06:10:28|0.11776
06:10:29|0.1178
06:10:30|0.11772
06:10:31|0.11776
06:10:32|0.11768
06:10:33|0.11775
06:10:34|0.11775
06:10:35|0.11775
06:10:36|0.11772
06:10:37|0.11766
06:10:38|0.11773
06:10:39|0.11769
06:10:40|0.11769
06:10:41|0.1177
06:10:42|0.11756
06:10:43|0.11762
06:10:44|0.11762
06:10:45|0.11759
06:10:46|0.11755
06:10:47|0.11761
06:10:48|0.11758
06:10:49|0.11758
06:10:50|0.11758
06:10:51|0.11758
06:10:52|0.11758
06:10:53|0.11759
06:10:55|0.11765
06:10:56|0.11767
06:10:57|0.11765
06:10:57|0.11765
06:10:58|0.11765
06:11:00|0.11765
06:11:00|0.11752
06:11:02|0.11747
06:11:02|0.11749
06:11:04|0.11747
06:11:05|0.11741
06:11:06|0.11745
06:11:07|0.11745
06:11:09|0.11737
06:11:10|0.11743
06:11:11|0.11734
06:11:12|0.11737
06:11:13|0.1174
06:11:14|0.11754
06:11:15|0.1175
06:11:16|0.11745
06:11:18|0.11745
06:11:19|0.11744
06:11:20|0.11745
06:11:21|0.11751
06:11:22|0.11751
06:11:23|0.11756
06:11:24|0.11751
06:11:25|0.11755
06:11:26|0.11737
06:11:26|0.11739
06:11:28|0.11744
06:11:29|0.11747
06:11:30|0.11753
06:11:30|0.11753
06:11:32|0.11765
06:11:33|0.11772
06:11:33|0.11792
06:11:35|0.11793
06:11:36|0.118
06:11:36|0.11803
06:11:38|0.11808
06:11:39|0.11814
06:11:40|0.11793
06:11:41|0.11792
06:11:42|0.11795
06:11:43|0.11801
06:11:44|0.118
06:11:45|0.11801
06:11:46|0.11802
06:11:46|0.11804
06:11:48|0.11802
06:11:48|0.11804
06:11:50|0.11819
06:11:51|0.11815
06:11:53|0.11827
06:11:53|0.11828
06:11:55|0.11828
06:11:56|0.11826
06:11:58|0.11813
06:11:59|0.11807
06:12:00|0.11804
06:12:00|0.11795
06:12:02|0.11807
06:12:04|0.11813
06:12:04|0.11821
06:12:05|0.11814
06:12:07|0.11817
06:12:09|0.1183
06:12:10|0.11816
06:12:12|0.11822
06:12:12|0.11815
06:12:14|0.11805
06:12:15|0.11804
06:12:17|0.11809
06:12:17|0.11809
06:12:18|0.11808
06:12:19|0.11809
06:12:20|0.11814
06:12:21|0.11815
06:12:22|0.11816
06:12:23|0.11821
06:12:24|0.11818
06:12:26|0.11818
06:12:27|0.11818
06:12:28|0.11805
06:12:29|0.11804
06:12:30|0.11806
06:12:31|0.11805
06:12:32|0.11805
06:12:33|0.11832
06:12:34|0.11825
06:12:35|0.11809
06:12:35|0.11813
06:12:37|0.11813
06:12:38|0.11824
06:12:39|0.11824
06:12:40|0.11824
06:12:40|0.11813
06:12:43|0.11812
06:12:43|0.11812
06:12:44|0.11811
06:12:45|0.11814
06:12:46|0.11805
06:12:47|0.11805
06:12:48|0.118
06:12:49|0.118
06:12:50|0.11804
06:12:51|0.11798
06:12:52|0.11805
06:12:53|0.11805
06:12:54|0.11805
06:12:55|0.11797
06:12:56|0.11799
06:12:57|0.11799
06:12:58|0.11797
06:12:59|0.11802
06:13:00|0.11807
06:13:01|0.11805
06:13:02|0.11795
06:13:04|0.11788
06:13:06|0.1179
06:13:06|0.11784
06:13:07|0.11783
06:13:08|0.11787
06:13:09|0.11787
06:13:10|0.11773
06:13:11|0.11773
06:13:12|0.11776
06:13:13|0.11776
06:13:14|0.11772
06:13:15|0.11778
06:13:16|0.11774
06:13:17|0.1177
06:13:18|0.11773
06:13:19|0.11765
06:13:20|0.11756
06:13:21|0.1176
06:13:22|0.11762
06:13:23|0.11761
06:13:24|0.11761
06:13:25|0.11759
06:13:26|0.11761
06:13:27|0.1176
06:13:29|0.11772
06:13:30|0.11772
06:13:31|0.11759
06:13:32|0.11758
06:13:33|0.11746
06:13:33|0.11755
06:13:35|0.11755
06:13:36|0.11759
06:13:37|0.11758
06:13:38|0.11758
06:13:39|0.11758
06:13:40|0.11758
06:13:41|0.11758
06:13:42|0.11763
06:13:43|0.11757
06:13:43|0.11757
06:13:45|0.11763
06:13:46|0.11764
06:13:46|0.11764
06:13:47|0.11764
06:13:49|0.11764
06:13:49|0.11764
06:13:51|0.11777
06:13:51|0.11778
06:13:52|0.11777
06:13:53|0.11776
06:13:55|0.11772
06:13:57|0.11773
06:13:57|0.11773
06:13:58|0.11774
06:13:59|0.11774
06:14:00|0.11777
06:14:01|0.11777
06:14:02|0.1178
06:14:03|0.1178
06:14:04|0.1178
06:14:05|0.11787
06:14:07|0.1179
06:14:09|0.11786
06:14:09|0.11786
06:14:10|0.11791
06:14:11|0.11804
06:14:12|0.11799
06:14:14|0.11791
06:14:15|0.11793
06:14:16|0.11793
06:14:17|0.11794
06:14:18|0.11787
06:14:19|0.11792
06:14:21|0.11796
06:14:22|0.11796
06:14:23|0.11803
06:14:24|0.11805
06:14:25|0.11809
06:14:26|0.11802
06:14:27|0.11802
06:14:28|0.11809
06:14:29|0.11814
06:14:30|0.11816
06:14:30|0.1182
06:14:32|0.1182
06:14:33|0.11818
06:14:34|0.11823
06:14:35|0.11819
06:14:36|0.11819
06:14:37|0.11824
06:14:38|0.11825
06:14:38|0.11835
06:14:39|0.11834
06:14:41|0.11835
06:14:41|0.11835
06:14:43|0.1183
06:14:44|0.11826
06:14:45|0.11833
06:14:45|0.11826
06:14:47|0.11826
06:14:48|0.1182
06:14:49|0.11816
06:14:49|0.11819
06:14:50|0.11819
06:14:52|0.11826
06:14:52|0.1183
06:14:54|0.11823
06:14:55|0.11819
06:14:56|0.11817
06:14:58|0.11818
06:14:58|0.11811
06:14:59|0.11816
06:15:00|0.11812
06:15:01|0.1181
06:15:02|0.11808
06:15:03|0.11807
06:15:05|0.11806
06:15:06|0.11808
06:15:07|0.11808
06:15:08|0.11812
06:15:09|0.11805
06:15:10|0.11798
06:15:11|0.11794
06:15:12|0.11793
06:15:13|0.11794
06:15:14|0.11808
06:15:14|0.11808
06:15:16|0.11809
06:15:17|0.11803
06:15:18|0.11803
06:15:19|0.11786
06:15:20|0.11788
06:15:21|0.11792
06:15:22|0.11793
06:15:24|0.1179
06:15:24|0.11795
06:15:25|0.11792
06:15:26|0.11789
06:15:27|0.11789
06:15:28|0.11776
06:15:29|0.11775
06:15:30|0.11777
06:15:32|0.11773
06:15:33|0.11771
06:15:34|0.11775
06:15:34|0.11772
06:15:35|0.11772
06:15:37|0.11771
06:15:38|0.11767
06:15:39|0.11769
06:15:40|0.11774
06:15:41|0.11774
06:15:42|0.11775
06:15:42|0.11777
06:15:44|0.11776
06:15:45|0.11787
06:15:46|0.1178
06:15:47|0.11777
06:15:47|0.11786
06:15:48|0.11793
06:15:49|0.11792
06:15:51|0.11792
06:15:51|0.11792
06:15:52|0.11796
06:15:53|0.11796
06:15:55|0.11797
06:15:55|0.11808
06:15:56|0.11812
06:15:58|0.11812
06:15:58|0.11812
06:16:00|0.11809
06:16:00|0.11805
06:16:02|0.118
06:16:04|0.11794
06:16:05|0.11795
06:16:07|0.11799
06:16:08|0.118
06:16:10|0.11811
06:16:11|0.11818
06:16:11|0.11818
06:16:12|0.11817
06:16:13|0.11806
06:16:14|0.11805
06:16:16|0.11804
06:16:16|0.11809
06:16:17|0.11809
06:16:18|0.11808
06:16:19|0.1181
06:16:21|0.11814
06:16:21|0.11821
06:16:23|0.11835
06:16:24|0.11839
06:16:25|0.11835
06:16:26|0.11839
06:16:27|0.11833
06:16:28|0.11831
06:16:29|0.11831
06:16:30|0.11837
06:16:31|0.11843
06:16:32|0.11844
06:16:33|0.11837
06:16:34|0.11835
06:16:35|0.11837
06:16:35|0.11854
06:16:37|0.11857
06:16:39|0.11861
06:16:39|0.11856
06:16:41|0.11853
06:16:42|0.11851
06:16:43|0.11853
06:16:44|0.1185
06:16:45|0.11851
06:16:46|0.11838
06:16:47|0.11849
06:16:48|0.11842
06:16:49|0.1184
06:16:50|0.11844
06:16:51|0.11844
06:16:52|0.1184
06:16:53|0.11842
06:16:54|0.11841
06:16:55|0.11841
06:16:56|0.11839
06:16:57|0.11838
06:16:58|0.11825
06:17:00|0.11827
06:17:00|0.11826
06:17:02|0.11836
06:17:03|0.11841
06:17:04|0.11844
06:17:04|0.11841
06:17:06|0.1184
06:17:07|0.11858
06:17:08|0.11852
06:17:09|0.11859
06:17:10|0.11852
06:17:12|0.1186
06:17:13|0.1186
06:17:14|0.1186
06:17:15|0.11859
06:17:16|0.11857
06:17:17|0.11855
06:17:18|0.11855
06:17:20|0.1186
06:17:20|0.11863
06:17:22|0.11867
06:17:22|0.11868
06:17:23|0.11868
06:17:25|0.11868
06:17:25|0.11865
06:17:26|0.11862
06:17:27|0.11858
06:17:28|0.11864
06:17:30|0.11866
06:17:30|0.11866
06:17:32|0.11869
06:17:32|0.11869
06:17:34|0.11869
06:17:35|0.1187
06:17:36|0.11869
06:17:36|0.11857
06:17:37|0.11862
06:17:38|0.11865
06:17:39|0.11861
06:17:40|0.11854
06:17:41|0.11867
06:17:42|0.11856
06:17:43|0.11852
06:17:44|0.11852
06:17:46|0.11847
06:17:46|0.11855
06:17:48|0.11859
06:17:48|0.11858
06:17:50|0.11864
06:17:50|0.11862
06:17:51|0.11864
06:17:52|0.11864
06:17:54|0.11857
06:17:54|0.11857
06:17:56|0.11874
06:17:56|0.11876
06:17:58|0.11872
06:17:59|0.11868
06:18:01|0.11852
06:18:02|0.11848
06:18:02|0.11867
06:18:04|0.11867
06:18:04|0.11868
06:18:06|0.11872
06:18:07|0.1188
06:18:09|0.11879
06:18:10|0.11871
06:18:11|0.11875
06:18:12|0.1187
06:18:13|0.11874
06:18:14|0.11878
06:18:15|0.11877
06:18:16|0.11875
06:18:17|0.11875
06:18:18|0.11873
06:18:19|0.1187
06:18:20|0.11884
06:18:21|0.11893
06:18:22|0.11884
06:18:23|0.11877
06:18:24|0.11877
06:18:25|0.11879
06:18:26|0.11872
06:18:27|0.11872
06:18:28|0.11872
06:18:29|0.11876
06:18:31|0.11876
06:18:32|0.1187
06:18:32|0.11881
06:18:33|0.11887
06:18:34|0.11883
06:18:35|0.11883
06:18:36|0.11902
06:18:37|0.11897
06:18:38|0.11897
06:18:39|0.11896
06:18:40|0.11899
06:18:42|0.11919
06:18:43|0.11918
06:18:44|0.11941
06:18:45|0.11923
06:18:47|0.11912
06:18:47|0.11913
06:18:48|0.11913
06:18:49|0.1191
06:18:51|0.1191
06:18:51|0.11903
06:18:53|0.11889
06:18:54|0.11893
06:18:55|0.11897
06:18:56|0.11893
06:18:58|0.11895
06:18:59|0.11893
06:18:59|0.11908
06:19:00|0.11911
06:19:01|0.11906
06:19:03|0.11899
06:19:04|0.11894
06:19:05|0.11885
06:19:06|0.11884
06:19:07|0.1188
06:19:08|0.11885
06:19:09|0.11885
06:19:10|0.11882
06:19:11|0.11882
06:19:12|0.11883
06:19:14|0.11883
06:19:15|0.11878
06:19:15|0.11874
06:19:17|0.11874
06:19:17|0.11872
06:19:19|0.11881
06:19:20|0.11881
06:19:21|0.11874
06:19:21|0.11868
06:19:23|0.11864
06:19:24|0.11859
06:19:25|0.11856
06:19:26|0.11852
06:19:27|0.11848
06:19:28|0.11853
06:19:29|0.11856
06:19:30|0.1186
06:19:31|0.11859
06:19:33|0.11839
06:19:33|0.11845
06:19:35|0.11845
06:19:36|0.11848
06:19:37|0.11845
06:19:38|0.11845
06:19:38|0.11845
06:19:40|0.11845
06:19:40|0.11843
06:19:42|0.11834
06:19:43|0.11843
06:19:44|0.11839
06:19:45|0.11849
06:19:45|0.11849
06:19:47|0.1183
06:19:47|0.11835
06:19:49|0.11829
06:19:50|0.11825
06:19:51|0.11833
06:19:52|0.11833
06:19:53|0.11833
06:19:54|0.11819
06:19:56|0.11816
06:19:56|0.1182
06:19:57|0.11817
06:19:58|0.1182
06:19:59|0.11814
06:20:00|0.1182
06:20:02|0.11825
06:20:04|0.11825
06:20:04|0.1183
06:20:05|0.11831
06:20:06|0.11836
06:20:07|0.11831
06:20:09|0.11825
06:20:11|0.11807
06:20:12|0.11802
06:20:14|0.11793
06:20:15|0.11799
06:20:16|0.11801
06:20:18|0.11799
06:20:18|0.11794
06:20:19|0.11792
06:20:20|0.11782
06:20:21|0.11778
06:20:22|0.11763
06:20:23|0.1179
06:20:24|0.11791
06:20:25|0.11784
06:20:26|0.1178
06:20:27|0.11778
06:20:28|0.11785
06:20:29|0.11782
06:20:30|0.11782
06:20:31|0.11784
06:20:32|0.11791
06:20:34|0.11788
06:20:35|0.11775
06:20:35|0.11775
06:20:37|0.11772
06:20:38|0.11769
06:20:39|0.11762
06:20:40|0.11762
06:20:42|0.11769
06:20:42|0.11774
06:20:43|0.11774
06:20:44|0.11769
06:20:45|0.11774
06:20:46|0.11779
06:20:47|0.11768
06:20:48|0.11768
06:20:49|0.1177
06:20:50|0.1177
06:20:51|0.1177
06:20:52|0.11765
06:20:53|0.1176
06:20:55|0.11764
06:20:56|0.11766
06:20:57|0.11767
06:20:58|0.1177
06:20:58|0.11774
06:20:59|0.11777
06:21:01|0.11772
06:21:01|0.11777
06:21:03|0.11782
06:21:05|0.11778
06:21:06|0.11779
06:21:08|0.11779
06:21:08|0.11774
06:21:09|0.11775
06:21:10|0.11775
06:21:12|0.11768
06:21:14|0.11772
06:21:14|0.11773
06:21:15|0.11774
06:21:16|0.11774
06:21:17|0.11773
06:21:18|0.11773
06:21:19|0.11769
06:21:20|0.11769
06:21:21|0.11769
06:21:22|0.11763
06:21:23|0.11762
06:21:24|0.11763
06:21:26|0.11753
06:21:27|0.11756
06:21:28|0.11756
06:21:29|0.11761
06:21:30|0.11759
06:21:30|0.11759
06:21:32|0.11759
06:21:33|0.11761
06:21:33|0.1176
06:21:35|0.1176
06:21:36|0.11763
06:21:36|0.11759
06:21:37|0.11759
06:21:38|0.11769
06:21:39|0.1177
06:21:41|0.1178
06:21:41|0.1178
06:21:43|0.11786
06:21:43|0.1178
06:21:44|0.11786
06:21:46|0.11785
06:21:47|0.11784
06:21:47|0.11784
06:21:49|0.11777
06:21:50|0.11776
06:21:51|0.11772
06:21:52|0.11766
06:21:54|0.11767
06:21:54|0.11771
06:21:55|0.11778
06:21:56|0.11782
06:21:57|0.11777
06:21:58|0.11777
06:21:59|0.11786
06:22:00|0.11786
06:22:01|0.11788
06:22:02|0.11798
06:22:03|0.11804
06:22:04|0.11805
06:22:05|0.11804
06:22:06|0.11808
06:22:08|0.11819
06:22:09|0.11815
06:22:10|0.11811
06:22:12|0.11813
06:22:12|0.11808
06:22:14|0.11807
06:22:16|0.11807
06:22:16|0.11837
06:22:18|0.11839
06:22:20|0.11832
06:22:20|0.11836
06:22:21|0.11836
06:22:22|0.11842
06:22:24|0.11853
06:22:25|0.11853
06:22:26|0.11848
06:22:26|0.11845
06:22:28|0.1184
06:22:29|0.11835
06:22:30|0.11841
06:22:31|0.11847
06:22:33|0.11839
06:22:33|0.11839
06:22:34|0.11839
06:22:36|0.11836
06:22:37|0.11839
06:22:38|0.11839
06:22:39|0.11841
06:22:40|0.11841
06:22:41|0.1184
06:22:41|0.11849
06:22:43|0.11858
06:22:44|0.11858
06:22:45|0.11861
06:22:45|0.11863
06:22:47|0.11864
06:22:48|0.11866
06:22:48|0.11871
06:22:49|0.11877
06:22:51|0.11877
06:22:52|0.11877
06:22:52|0.11878
06:22:54|0.11884
06:22:55|0.11876
06:22:55|0.11883
06:22:56|0.11883
06:22:57|0.11888
06:22:59|0.11882
06:23:00|0.11885
06:23:01|0.11872
06:23:01|0.11861
06:23:03|0.11863
06:23:03|0.11855
06:23:06|0.11859
06:23:06|0.11864
06:23:07|0.11871
06:23:09|0.11871
06:23:09|0.11873
06:23:12|0.11871
06:23:13|0.11848
06:23:15|0.11844
06:23:16|0.11841
06:23:17|0.11849
06:23:17|0.11847
06:23:19|0.11849
06:23:20|0.11848
06:23:21|0.11847
06:23:22|0.11847
06:23:23|0.11843
06:23:24|0.11846
06:23:25|0.11848
06:23:26|0.11848
06:23:27|0.11847
06:23:29|0.11857
06:23:30|0.11851
06:23:31|0.11849
06:23:32|0.11872
06:23:33|0.11868
06:23:34|0.11869
06:23:35|0.11872
06:23:36|0.11869
06:23:38|0.11866
06:23:38|0.11872
06:23:39|0.11875
06:23:41|0.11867
06:23:41|0.11867
06:23:42|0.11855
06:23:44|0.11855
06:23:45|0.11863
06:23:45|0.11865
06:23:46|0.11866
06:23:47|0.11882
06:23:49|0.11885
06:23:49|0.11885
06:23:50|0.11885
06:23:51|0.11885
06:23:52|0.11885
06:23:53|0.11885
06:23:55|0.11886
06:23:56|0.1189
06:23:56|0.1189
06:23:58|0.11891
06:23:58|0.11891
06:23:59|0.1189
06:24:00|0.11888
06:24:01|0.11888
06:24:02|0.11887
06:24:04|0.1189
06:24:05|0.11881
06:24:06|0.11886
06:24:08|0.11886
06:24:09|0.11885
06:24:09|0.11878
06:24:10|0.11881
06:24:11|0.1188
06:24:13|0.1188
06:24:13|0.11879
06:24:15|0.11879
06:24:16|0.11887
06:24:16|0.11887
06:24:17|0.11887
06:24:19|0.11874
06:24:20|0.11874
06:24:21|0.1188
06:24:23|0.1188
06:24:23|0.1188
06:24:25|0.11878
06:24:25|0.11886
06:24:27|0.11885
06:24:28|0.11885
06:24:28|0.11888
06:24:29|0.11887
06:24:31|0.11887
06:24:32|0.11883
06:24:32|0.11883
06:24:33|0.11883
06:24:35|0.1188
06:24:36|0.11874
06:24:38|0.11874
06:24:38|0.11874
06:24:39|0.11875
06:24:40|0.11877
06:24:41|0.11877
06:24:42|0.11877
06:24:43|0.11878
06:24:45|0.11888
06:24:45|0.11881
06:24:46|0.11881
06:24:48|0.11879
06:24:49|0.11877
06:24:49|0.11877
06:24:50|0.11873
06:24:52|0.11892
06:24:53|0.11886
06:24:53|0.11886
06:24:54|0.11886
06:24:55|0.11882
06:24:56|0.11897
06:24:58|0.11895
06:24:58|0.1189
06:25:00|0.11897
06:25:01|0.11906
06:25:01|0.11897
06:25:03|0.11897
06:25:03|0.11895
06:25:04|0.11892
06:25:06|0.11889
06:25:07|0.11876
06:25:08|0.11876
06:25:09|0.11876
06:25:11|0.11874
06:25:12|0.11881
06:25:12|0.11878
06:25:13|0.11872
06:25:15|0.11853
06:25:16|0.11849
06:25:18|0.11844
06:25:19|0.11847
06:25:19|0.11845
06:25:20|0.11849
06:25:22|0.11848
06:25:23|0.11839
06:25:24|0.11835
06:25:24|0.11836
06:25:25|0.11831
06:25:27|0.11827
06:25:27|0.11835
06:25:28|0.11829
06:25:30|0.11828
06:25:30|0.11841
06:25:31|0.11852
06:25:33|0.11854
06:25:34|0.1184
06:25:35|0.11842
06:25:35|0.11842
06:25:36|0.11839
06:25:38|0.11839
06:25:38|0.11838
06:25:39|0.11833
06:25:40|0.11833
06:25:42|0.11831
06:25:42|0.11831
06:25:43|0.11833
06:25:44|0.11833
06:25:45|0.11833
06:25:46|0.11833
06:25:48|0.11837
06:25:49|0.11837
06:25:50|0.11838
06:25:50|0.11834
06:25:51|0.11833
06:25:53|0.11828
06:25:53|0.11821
06:25:54|0.11805
06:25:55|0.11829
06:25:56|0.11822
06:25:57|0.11825
06:25:58|0.11825
06:26:00|0.11829
06:26:01|0.11834
06:26:02|0.11834
06:26:04|0.11837
06:26:04|0.11837
06:26:05|0.11839
06:26:06|0.11839
06:26:08|0.1184
06:26:10|0.11833
06:26:11|0.11833
06:26:12|0.11833
06:26:12|0.11833
06:26:13|0.11833
06:26:15|0.11838
06:26:16|0.11831
06:26:18|0.11825
06:26:18|0.1182
06:26:20|0.1182
06:26:21|0.1182
06:26:22|0.11816
06:26:23|0.11807
06:26:24|0.11802
06:26:25|0.11814
06:26:26|0.11814
06:26:27|0.11817
06:26:28|0.11822
06:26:29|0.11824
06:26:30|0.11829
06:26:31|0.11824
06:26:32|0.11823
06:26:33|0.11823
06:26:34|0.11823
06:26:36|0.11827
06:26:36|0.11827
06:26:37|0.11838
06:26:39|0.11849
06:26:39|0.11844
06:26:40|0.11836
06:26:42|0.11838
06:26:42|0.11838
06:26:44|0.11838
06:26:44|0.11846
06:26:46|0.11847
06:26:46|0.11847
06:26:48|0.11832
06:26:49|0.11832
06:26:49|0.11828
06:26:50|0.1183
06:26:52|0.11835
06:26:52|0.11833
06:26:53|0.11838
06:26:54|0.11839
06:26:55|0.11839
06:26:57|0.11839
06:26:57|0.11838
06:26:58|0.11836
06:27:00|0.11833
06:27:00|0.11835
06:27:02|0.11836
06:27:03|0.11837
06:27:04|0.11844
06:27:05|0.11843
06:27:06|0.1184
06:27:06|0.11845
06:27:07|0.11846
06:27:08|0.11853
06:27:10|0.11856
06:27:11|0.11863
06:27:11|0.11862
06:27:12|0.11857
06:27:14|0.11847
06:27:15|0.11847
06:27:15|0.11847
06:27:17|0.11847
06:27:18|0.11847
06:27:19|0.11845
06:27:20|0.11845
06:27:21|0.11837
06:27:22|0.11837
06:27:23|0.11837
06:27:24|0.11838
06:27:25|0.11837
06:27:26|0.11835
06:27:27|0.11836
06:27:28|0.11842
06:27:29|0.11844
06:27:30|0.11865
06:27:31|0.11866
06:27:33|0.11867
06:27:34|0.11857
06:27:34|0.11853
06:27:35|0.1186
06:27:37|0.11868
06:27:37|0.11872
06:27:39|0.11868
06:27:40|0.11868
06:27:41|0.11868
06:27:42|0.11867
06:27:43|0.11863
06:27:44|0.11864
06:27:45|0.11868
06:27:46|0.11874
06:27:47|0.11874
06:27:48|0.11874
06:27:49|0.11874
06:27:50|0.11875
06:27:51|0.11875
06:27:52|0.11875
06:27:53|0.11882
06:27:54|0.11887
06:27:55|0.11894
06:27:56|0.11895
06:27:57|0.11895
06:27:58|0.11896
06:27:59|0.11891
06:28:00|0.11891
06:28:01|0.11888
06:28:02|0.11889
06:28:03|0.11889
06:28:04|0.11882
06:28:05|0.11885
06:28:06|0.11885
06:28:07|0.11894
06:28:08|0.11902
06:28:09|0.11903
06:28:10|0.11912
06:28:11|0.1192
06:28:12|0.11917
06:28:13|0.11921
06:28:14|0.11914
06:28:16|0.11941
06:28:17|0.11948
06:28:18|0.11929
06:28:19|0.11934
06:28:19|0.11944
06:28:21|0.11947
06:28:21|0.11938
06:28:23|0.1194
06:28:24|0.11941
06:28:25|0.11953
06:28:26|0.11956
06:28:27|0.1195
06:28:27|0.11955
06:28:29|0.11968
06:28:30|0.11965
06:28:32|0.11955
06:28:32|0.11964
06:28:34|0.11965
06:28:35|0.11964
06:28:36|0.11968
06:28:37|0.1197
06:28:38|0.1197
06:28:39|0.11974
06:28:40|0.11968
06:28:41|0.1195
06:28:42|0.11968
06:28:43|0.11972
06:28:44|0.11965
06:28:45|0.11981
06:28:46|0.11984
06:28:47|0.11967
06:28:48|0.11975
06:28:49|0.11963
06:28:50|0.11953
06:28:51|0.1196
06:28:52|0.11962
06:28:53|0.11957
06:28:54|0.11957
06:28:55|0.11952
06:28:56|0.11946
06:28:57|0.11953
06:28:58|0.11959
06:28:59|0.11947
06:29:00|0.11961
06:29:01|0.11962
06:29:02|0.11959
06:29:03|0.11955
06:29:05|0.11931
06:29:06|0.11937
06:29:06|0.11936
06:29:08|0.11937
06:29:08|0.11943
06:29:09|0.11934
06:29:11|0.11937
06:29:12|0.11938
06:29:14|0.11929
06:29:15|0.11929
06:29:16|0.11929
06:29:17|0.11927
06:29:19|0.1193
06:29:19|0.1193
06:29:21|0.11915
06:29:22|0.11909
06:29:23|0.11914
06:29:24|0.11916
06:29:25|0.11917
06:29:26|0.11912
06:29:27|0.11913
06:29:28|0.11913
06:29:29|0.11923
06:29:30|0.11923
06:29:31|0.11921
06:29:32|0.11934
06:29:33|0.11952
06:29:34|0.1194
06:29:35|0.11952
06:29:36|0.11947
06:29:37|0.11944
06:29:38|0.11946
06:29:39|0.11942
06:29:40|0.11939
06:29:41|0.11932
06:29:42|0.11931
06:29:43|0.11933
06:29:44|0.11918
06:29:45|0.1192
06:29:46|0.11916
06:29:47|0.11919
06:29:48|0.1192
06:29:49|0.1192
06:29:50|0.11922
06:29:51|0.11927
06:29:52|0.11925
06:29:53|0.11907
06:29:54|0.1189
06:29:55|0.1189
06:29:56|0.11904
06:29:57|0.11906
06:29:58|0.11906
06:29:59|0.11927
06:30:00|0.11917
06:30:01|0.11915
06:30:02|0.11912
06:30:03|0.1191
06:30:04|0.1191
06:30:05|0.1191
06:30:06|0.11918
06:30:07|0.11914
06:30:08|0.11916
06:30:09|0.11908
06:30:10|0.11905
06:30:11|0.11902
06:30:13|0.11904
06:30:13|0.11904
06:30:15|0.1191
06:30:16|0.11916
06:30:17|0.11915
06:30:18|0.11918
06:30:19|0.11917
06:30:20|0.11917
06:30:20|0.11917
06:30:21|0.1192
06:30:22|0.11922
06:30:24|0.11922
06:30:25|0.11922
06:30:26|0.11928
06:30:27|0.11928
06:30:28|0.11931
06:30:29|0.11929
06:30:29|0.11926
06:30:31|0.11925
06:30:32|0.11925
06:30:33|0.11926
06:30:34|0.11927
06:30:35|0.11927
06:30:36|0.11939
06:30:37|0.1194
06:30:39|0.11925
06:30:39|0.11929
06:30:41|0.11935
06:30:42|0.11935
06:30:42|0.11937
06:30:43|0.11937
06:30:45|0.11933
06:30:46|0.11933
06:30:47|0.11937
06:30:48|0.11938
06:30:49|0.11947
06:30:50|0.11947
06:30:51|0.11939
06:30:52|0.11928
06:30:53|0.11928
06:30:54|0.11926
06:30:55|0.11926
06:30:56|0.11926
06:30:57|0.11926
06:30:58|0.11926
06:30:59|0.11923
06:31:00|0.11929
06:31:01|0.11929
06:31:02|0.11922
06:31:03|0.11924
06:31:04|0.11924
06:31:05|0.11924
06:31:06|0.11931
06:31:07|0.11933
06:31:08|0.11925
06:31:09|0.11923
06:31:10|0.11929
06:31:11|0.11928
06:31:12|0.11928
06:31:13|0.11925
06:31:15|0.11918
06:31:16|0.11912
06:31:16|0.11906
06:31:17|0.11912
06:31:19|0.11916
06:31:20|0.11918
06:31:22|0.1192
06:31:23|0.11914
06:31:25|0.11919
06:31:26|0.11912
06:31:27|0.11905
06:31:28|0.119
06:31:29|0.11895
06:31:30|0.11886
06:31:31|0.11891
06:31:31|0.11893
06:31:33|0.11899
06:31:34|0.11899
06:31:34|0.119
06:31:36|0.11915
06:31:36|0.11921
06:31:37|0.11921
06:31:39|0.11908
06:31:40|0.11905
06:31:40|0.11905
06:31:42|0.11902
06:31:44|0.11913
06:31:44|0.11913
06:31:45|0.11907
06:31:46|0.11907
06:31:47|0.11884
06:31:48|0.11883
06:31:49|0.11885
06:31:50|0.11886
06:31:51|0.11886
06:31:52|0.11889
06:31:53|0.11886
06:31:54|0.11878
06:31:55|0.11868
06:31:56|0.11871
06:31:57|0.1187
06:31:58|0.11865
06:31:59|0.11876
06:32:00|0.11876
06:32:02|0.11884
06:32:02|0.11884
06:32:03|0.11886
06:32:04|0.11872
06:32:06|0.11873
06:32:07|0.11871
06:32:08|0.11866
06:32:09|0.11864
06:32:09|0.11857
06:32:11|0.11854
06:32:12|0.11861
06:32:12|0.11858
06:32:13|0.11862
06:32:14|0.11876
06:32:17|0.1189
06:32:17|0.11891
06:32:18|0.11884
06:32:19|0.11884
06:32:20|0.11888
06:32:21|0.11884
06:32:22|0.11886
06:32:23|0.11887
06:32:24|0.11888
06:32:25|0.11888
06:32:26|0.1189
06:32:27|0.11885
06:32:28|0.11883
06:32:29|0.11861
06:32:30|0.11861
06:32:32|0.11871
06:32:33|0.11876
06:32:34|0.11882
06:32:35|0.11883
06:32:36|0.11883
06:32:37|0.11882
06:32:37|0.11885
06:32:39|0.11885
06:32:39|0.1189
06:32:41|0.1189
06:32:42|0.1189
06:32:43|0.1189
06:32:45|0.11889
06:32:45|0.11893
06:32:46|0.11898
06:32:47|0.11898
06:32:48|0.11898
06:32:50|0.11898
06:32:51|0.11887
06:32:52|0.11887
06:32:53|0.11887
06:32:54|0.11888
06:32:55|0.11895
06:32:56|0.11896
06:32:56|0.11897
06:32:59|0.11897
06:32:59|0.11893
06:33:00|0.119
06:33:02|0.11918
06:33:03|0.11913
06:33:04|0.11896
06:33:05|0.11903
06:33:06|0.11911
06:33:07|0.11918
06:33:09|0.1192
06:33:09|0.11921
06:33:10|0.11914
06:33:11|0.11914
06:33:12|0.11927
06:33:13|0.11929
06:33:14|0.11929
06:33:16|0.11933
06:33:18|0.11918
06:33:18|0.1192
06:33:21|0.11926
06:33:21|0.11932
06:33:22|0.11928
06:33:23|0.11935
06:33:24|0.11936
06:33:26|0.11939
06:33:26|0.1194
06:33:29|0.11937
06:33:29|0.11938
06:33:30|0.11938
06:33:31|0.11937
06:33:32|0.11936
06:33:33|0.11936
06:33:34|0.11937
06:33:36|0.11946
06:33:37|0.11938
06:33:38|0.11959
06:33:38|0.1195
06:33:41|0.11946
06:33:41|0.11939
06:33:42|0.11936
06:33:43|0.11939
06:33:44|0.11943
06:33:45|0.11938
06:33:46|0.1194
06:33:47|0.11939
06:33:48|0.11938
06:33:49|0.11938
06:33:50|0.11939
06:33:52|0.11939
06:33:53|0.11947
06:33:54|0.11949
06:33:55|0.11949
06:33:56|0.11956
06:33:56|0.11937
06:33:58|0.11948
06:33:59|0.11947
06:33:59|0.11958
06:34:00|0.1196
06:34:02|0.11962
06:34:04|0.11959
06:34:04|0.11959
06:34:06|0.11963
06:34:06|0.11962
06:34:07|0.11967
06:34:08|0.11972
06:34:09|0.11981
06:34:11|0.11984
06:34:11|0.11983
06:34:12|0.11977
06:34:13|0.11973
06:34:14|0.11968
06:34:16|0.11967
06:34:17|0.11966
06:34:18|0.11972
06:34:20|0.11969
06:34:20|0.11979
06:34:21|0.11973
06:34:22|0.11976
06:34:24|0.11974
06:34:25|0.11974
06:34:26|0.11974
06:34:28|0.11981
06:34:28|0.11988
06:34:30|0.11992
06:34:31|0.11992
06:34:32|0.11986
06:34:34|0.11985
06:34:35|0.11983
06:34:36|0.11987
06:34:37|0.11981
06:34:37|0.1197
06:34:38|0.11968
06:34:40|0.11987
06:34:40|0.11977
06:34:41|0.11976
06:34:42|0.11973
06:34:44|0.11979
06:34:45|0.11979
06:34:45|0.11979
06:34:46|0.11979
06:34:47|0.11958
06:34:48|0.11961
06:34:49|0.11954
06:34:51|0.11954
06:34:52|0.11956
06:34:52|0.11964
06:34:53|0.11963
06:34:55|0.11963
06:34:55|0.11961
06:34:56|0.11961
06:34:58|0.1195
06:34:58|0.11958
06:34:59|0.11958
06:35:01|0.11949
06:35:02|0.11942
06:35:03|0.11936
06:35:04|0.11941
06:35:05|0.11941
06:35:06|0.11941
06:35:07|0.11941
06:35:08|0.11929
06:35:09|0.11929
06:35:10|0.11929
06:35:11|0.11928
06:35:12|0.11947
06:35:13|0.11955
06:35:14|0.11954
06:35:15|0.11951
06:35:16|0.11955
06:35:17|0.11954
06:35:18|0.1195
06:35:20|0.11955
06:35:20|0.11952
06:35:22|0.11957
06:35:23|0.11962
06:35:24|0.1196
06:35:25|0.1196
06:35:27|0.1196
06:35:27|0.11963
06:35:29|0.11972
06:35:29|0.11974
06:35:31|0.11972
06:35:32|0.11978
06:35:34|0.11973
06:35:35|0.11973
06:35:36|0.11971
06:35:36|0.11958
06:35:38|0.1195
06:35:38|0.11958
06:35:40|0.11958
06:35:40|0.11958
06:35:42|0.11977
06:35:43|0.11966
06:35:44|0.11966
06:35:45|0.11962
06:35:47|0.11976
06:35:48|0.11978
06:35:49|0.11981
06:35:50|0.11986
06:35:51|0.11985
06:35:52|0.1199
06:35:53|0.11995
06:35:54|0.11989
06:35:54|0.11991
06:35:56|0.11994
06:35:57|0.11991
06:35:58|0.11989
06:35:59|0.11985
06:36:00|0.1199
06:36:01|0.11985
06:36:02|0.11995
06:36:03|0.11992
06:36:04|0.11971
06:36:05|0.11973
06:36:06|0.11979
06:36:07|0.11983
06:36:08|0.11982
06:36:09|0.11982
06:36:10|0.11982
06:36:12|0.11978
06:36:12|0.11978
06:36:13|0.11982
06:36:14|0.11982
06:36:16|0.11979
06:36:17|0.11977
06:36:18|0.11978
06:36:19|0.11971
06:36:21|0.11963
06:36:23|0.11955
06:36:23|0.11956
06:36:24|0.1196
06:36:25|0.1196
06:36:27|0.11978
06:36:28|0.11983
06:36:29|0.1198
06:36:29|0.11983
06:36:30|0.12006
06:36:32|0.12
06:36:32|0.11996
06:36:34|0.11997
06:36:35|0.11992
06:36:36|0.11992
06:36:37|0.11993
06:36:38|0.11997
06:36:39|0.12008
06:36:40|0.12002
06:36:41|0.12003
06:36:42|0.11996
06:36:44|0.12002
06:36:44|0.12002
06:36:45|0.12002
06:36:46|0.12009
06:36:47|0.12009
06:36:48|0.12008
06:36:49|0.12008
06:36:51|0.12013
06:36:53|0.12028
06:36:53|0.12022
06:36:54|0.12025
06:36:55|0.12024
06:36:56|0.12039
06:36:57|0.12047
06:36:58|0.12041
06:36:59|0.12037
06:37:00|0.12033
06:37:01|0.12024
06:37:02|0.12023
06:37:03|0.12024
06:37:04|0.12026
06:37:05|0.12024
06:37:06|0.12027
06:37:08|0.12036
06:37:09|0.12036
06:37:11|0.12038
06:37:11|0.12027
06:37:12|0.12028
06:37:13|0.12037
06:37:14|0.12037
06:37:15|0.12038
06:37:16|0.12046
06:37:17|0.12043
06:37:18|0.12041
06:37:19|0.12048
06:37:20|0.12044
06:37:22|0.12049
06:37:23|0.12049
06:37:24|0.12044
06:37:24|0.12052
06:37:26|0.12063
06:37:28|0.12055
06:37:29|0.12064
06:37:30|0.12064
06:37:31|0.12059
06:37:32|0.12059
06:37:33|0.1206
06:37:34|0.12043
06:37:35|0.12047
06:37:36|0.12055
06:37:37|0.12054
06:37:38|0.12054
06:37:39|0.1205
06:37:40|0.1205
06:37:41|0.12047
06:37:42|0.12045
06:37:43|0.12038
06:37:44|0.1204
06:37:45|0.12042
06:37:47|0.12042
06:37:47|0.12064
06:37:48|0.12053
06:37:49|0.12055
06:37:50|0.12052
06:37:51|0.12052
06:37:52|0.12055
06:37:53|0.12055
06:37:54|0.12056
06:37:55|0.1207
06:37:56|0.1207
06:37:57|0.12074
06:37:58|0.12076
06:37:59|0.12084
06:38:00|0.12082
06:38:01|0.12093
06:38:02|0.12091
06:38:03|0.12088
06:38:04|0.1208
06:38:05|0.12088
06:38:06|0.121
06:38:07|0.12106
06:38:08|0.12096
06:38:09|0.1211
06:38:10|0.12128
06:38:12|0.12107
06:38:13|0.12089
06:38:13|0.12096
06:38:15|0.12106
06:38:16|0.12103
06:38:17|0.12103
06:38:18|0.12118
06:38:19|0.12124
06:38:21|0.12132
06:38:21|0.12126
06:38:23|0.12139
06:38:24|0.12158
06:38:25|0.12145
06:38:26|0.12154
06:38:28|0.12145
06:38:29|0.12173
06:38:31|0.12163
06:38:32|0.12156
06:38:32|0.12172
06:38:35|0.12145
06:38:35|0.12154
06:38:36|0.12166
06:38:38|0.12166
06:38:38|0.12169
06:38:40|0.12171
06:38:41|0.122
06:38:41|0.12213
06:38:42|0.12205
06:38:43|0.1223
06:38:44|0.12249
06:38:46|0.12267
06:38:47|0.12271
06:38:48|0.12277
06:38:49|0.1229
06:38:51|0.12276
06:38:51|0.12265
06:38:52|0.12283
06:38:53|0.12301
06:38:54|0.12299
06:38:55|0.12312
06:38:57|0.12331
06:38:58|0.12327
06:38:59|0.12342
06:39:00|0.12354
06:39:01|0.124
06:39:02|0.12449
06:39:04|0.12458
06:39:04|0.12455
06:39:06|0.12399
06:39:07|0.12405
06:39:08|0.12411
06:39:09|0.12446
06:39:10|0.12446
06:39:11|0.12463
06:39:12|0.12426
06:39:13|0.12434
06:39:14|0.1242
06:39:15|0.12428
06:39:16|0.12421
06:39:17|0.12417
06:39:18|0.12432
06:39:19|0.12419
06:39:20|0.12399
06:39:21|0.12427
06:39:22|0.12428
06:39:23|0.12435
06:39:24|0.12434
06:39:26|0.12458
06:39:27|0.12464
06:39:28|0.12465
06:39:30|0.12442
06:39:30|0.1245
06:39:32|0.12453
06:39:33|0.12446
06:39:34|0.12448
06:39:35|0.1246
06:39:35|0.12451
06:39:36|0.12461
06:39:38|0.12448
06:39:39|0.12459
06:39:39|0.12454
06:39:40|0.12439
06:39:42|0.12446
06:39:42|0.12441
06:39:43|0.12441
06:39:44|0.12432
06:39:45|0.12454
06:39:47|0.12461
06:39:48|0.12464
06:39:49|0.1247
06:39:50|0.12476
06:39:52|0.12464
06:39:52|0.12467
06:39:54|0.12457
06:39:54|0.12456
06:39:55|0.12452
06:39:56|0.12465
06:39:57|0.12467
06:39:58|0.12488
06:40:00|0.12482
06:40:00|0.1248
06:40:02|0.12482
06:40:03|0.12486
06:40:03|0.12469
06:40:04|0.12468
06:40:05|0.12466
06:40:06|0.12469
06:40:08|0.12464
06:40:08|0.12458
06:40:09|0.12462
06:40:11|0.12457
06:40:11|0.12453
06:40:13|0.12441
06:40:14|0.12441
06:40:15|0.12433
06:40:16|0.12448
06:40:17|0.12452
06:40:18|0.12459
06:40:19|0.12445
06:40:20|0.12438
06:40:21|0.1244
06:40:22|0.12436
06:40:23|0.12431
06:40:24|0.12435
06:40:25|0.12409
06:40:26|0.12401
06:40:27|0.12416
06:40:28|0.12423
06:40:29|0.12426
06:40:31|0.12423
06:40:32|0.12412
06:40:33|0.12396
06:40:34|0.1239
06:40:35|0.12386
06:40:36|0.12379
06:40:37|0.12369
06:40:38|0.12362
06:40:39|0.12356
06:40:40|0.12361
06:40:41|0.12347
06:40:42|0.12354
06:40:44|0.12341
06:40:45|0.12343
06:40:46|0.12332
06:40:47|0.12322
06:40:48|0.12319
06:40:49|0.12305
06:40:50|0.12296
06:40:51|0.12285
06:40:52|0.12286
06:40:53|0.12286
06:40:54|0.12297
06:40:55|0.12313
06:40:56|0.12319
06:40:57|0.12321
06:40:58|0.12314
06:40:59|0.1232
06:41:00|0.1232
06:41:01|0.12342
06:41:02|0.12341
06:41:03|0.12322
06:41:04|0.12321
06:41:05|0.12319
06:41:06|0.12311
06:41:07|0.12304
06:41:08|0.12308
06:41:10|0.12329
06:41:11|0.12344
06:41:12|0.12343
06:41:13|0.12337
06:41:14|0.12318
06:41:15|0.12293
06:41:16|0.12298
06:41:16|0.1229
06:41:18|0.12291
06:41:18|0.12303
06:41:20|0.12315
06:41:21|0.12314
06:41:22|0.12316
06:41:22|0.12311
06:41:23|0.12305
06:41:26|0.12295
06:41:26|0.12303
06:41:27|0.12303
06:41:29|0.12297
06:41:30|0.12295
06:41:32|0.12292
06:41:33|0.12294
06:41:34|0.1229
06:41:34|0.12276
06:41:36|0.12272
06:41:36|0.12272
06:41:38|0.12276
06:41:39|0.12274
06:41:40|0.12266
06:41:41|0.12268
06:41:41|0.12268
06:41:43|0.12262
06:41:44|0.1226
06:41:45|0.12257
06:41:46|0.12264
06:41:47|0.12269
06:41:49|0.12264
06:41:49|0.12264
06:41:50|0.1226
06:41:51|0.12258
06:41:52|0.12237
06:41:53|0.12242
06:41:54|0.12242
06:41:55|0.12254
06:41:56|0.1225
06:41:57|0.1225
06:41:58|0.12254
06:41:59|0.12262
06:42:00|0.12261
06:42:01|0.12258
06:42:02|0.12262
06:42:03|0.12261
06:42:04|0.12258
06:42:05|0.12261
06:42:07|0.12253
06:42:07|0.12254
06:42:08|0.12255
06:42:10|0.12249
06:42:11|0.12249
06:42:12|0.12249
06:42:13|0.12246
06:42:14|0.12244
06:42:14|0.1224
06:42:16|0.12235
06:42:17|0.12229
06:42:18|0.12231
06:42:19|0.12226
06:42:20|0.1222
06:42:20|0.12217
06:42:21|0.12214
06:42:22|0.12213
06:42:25|0.12217
06:42:25|0.12212
06:42:26|0.12211
06:42:27|0.12214
06:42:28|0.1221
06:42:30|0.12206
06:42:32|0.12204
06:42:32|0.12205
06:42:34|0.12194
06:42:36|0.122
06:42:36|0.12191
06:42:37|0.1221
06:42:38|0.12211
06:42:39|0.1221
06:42:40|0.12214
06:42:41|0.1222
06:42:42|0.12216
06:42:43|0.12216
06:42:45|0.12215
06:42:46|0.12217
06:42:47|0.1223
06:42:48|0.12232
06:42:48|0.12232
06:42:50|0.12232
06:42:51|0.12232
06:42:52|0.12236
06:42:53|0.1225
06:42:54|0.12257
06:42:55|0.12259
06:42:56|0.12261
06:42:56|0.12261
06:42:58|0.1226
06:42:59|0.12264
06:43:00|0.12264
06:43:01|0.12255
06:43:01|0.12248
06:43:03|0.1224
06:43:04|0.12235
06:43:05|0.1224
06:43:07|0.12239
06:43:07|0.12246
06:43:08|0.12248
06:43:09|0.1226
06:43:10|0.1226
06:43:11|0.12259
06:43:12|0.1226
06:43:13|0.12276
06:43:14|0.12283
06:43:15|0.12285
06:43:16|0.12291
06:43:17|0.12297
06:43:18|0.12296
06:43:19|0.12283
06:43:20|0.12283
06:43:21|0.12274
06:43:22|0.12281
06:43:23|0.12281
06:43:24|0.12281
06:43:26|0.12275
06:43:28|0.12273
06:43:29|0.12277
06:43:29|0.12286
06:43:31|0.12292
06:43:32|0.12292
06:43:33|0.12293
06:43:34|0.12303
06:43:35|0.12314
06:43:36|0.12312
06:43:37|0.12304
06:43:38|0.12295
06:43:39|0.12283
06:43:40|0.12277
06:43:41|0.12277
06:43:42|0.12275
06:43:44|0.12274
06:43:44|0.12281
06:43:45|0.12289
06:43:46|0.1229
06:43:47|0.12296
06:43:48|0.12297
06:43:50|0.12284
06:43:51|0.12288
06:43:52|0.1229
06:43:53|0.12285
06:43:54|0.12287
06:43:55|0.12277
06:43:56|0.1227
06:43:57|0.12274
06:43:59|0.12275
06:43:59|0.12275
06:44:00|0.12268
06:44:02|0.12262
06:44:03|0.12262
06:44:03|0.12263
06:44:04|0.12263
06:44:06|0.1226
06:44:06|0.12267
06:44:07|0.12273
06:44:08|0.12272
06:44:09|0.12273
06:44:10|0.12273
06:44:11|0.12277
06:44:12|0.12275
06:44:14|0.12273
06:44:15|0.12272
06:44:15|0.12279
06:44:17|0.12285
06:44:17|0.12275
06:44:18|0.12272
06:44:20|0.12268
06:44:21|0.12268
06:44:21|0.1226
06:44:22|0.12259
06:44:23|0.12259
06:44:24|0.12261
06:44:26|0.12257
06:44:28|0.12259
06:44:28|0.12262
06:44:30|0.12257
06:44:30|0.12257
06:44:32|0.12257
06:44:32|0.12257
06:44:34|0.12262
06:44:36|0.12263
06:44:36|0.12253
06:44:37|0.12249
06:44:39|0.12248
06:44:39|0.12248
06:44:41|0.12253
06:44:41|0.12253
06:44:43|0.12271
06:44:44|0.12269
06:44:45|0.12265
06:44:46|0.12259
06:44:47|0.12259
06:44:49|0.12259
06:44:50|0.12284
06:44:51|0.12292
06:44:52|0.12292
06:44:52|0.12298
06:44:53|0.1228
06:44:54|0.1228
06:44:56|0.1227
06:44:57|0.12276
06:44:58|0.12275
06:44:59|0.12274
06:45:00|0.12273
06:45:01|0.12266
06:45:02|0.12273
06:45:03|0.12273
06:45:04|0.1227
06:45:05|0.12265
06:45:06|0.12268
06:45:07|0.12272
06:45:08|0.12269
06:45:09|0.1227
06:45:10|0.12274
06:45:11|0.12272
06:45:12|0.1227
06:45:13|0.12266
06:45:14|0.12254
06:45:15|0.12254
06:45:16|0.12258
06:45:17|0.12245
06:45:18|0.1224
06:45:19|0.12218
06:45:20|0.12219
06:45:21|0.1221
06:45:22|0.12217
06:45:23|0.12199
06:45:24|0.1221
06:45:25|0.12215
06:45:26|0.12215
06:45:28|0.1223
06:45:28|0.1223
06:45:29|0.1221
06:45:31|0.122
06:45:31|0.12203
06:45:33|0.12205
06:45:34|0.12226
06:45:35|0.12206
06:45:36|0.12204
06:45:38|0.12212
06:45:39|0.12212
06:45:40|0.12215
06:45:41|0.12212
06:45:43|0.12203
06:45:44|0.12203
06:45:45|0.122
06:45:46|0.12199
06:45:47|0.12202
06:45:48|0.12197
06:45:49|0.12192
06:45:50|0.12199
06:45:51|0.12197
06:45:52|0.12192
06:45:53|0.12188
06:45:54|0.12199
06:45:55|0.12187
06:45:56|0.12189
06:45:57|0.1219
06:45:58|0.1219
06:45:59|0.1219
06:46:00|0.1219
06:46:02|0.122
06:46:03|0.122
06:46:04|0.122
06:46:05|0.122
06:46:06|0.12211
06:46:07|0.12212
06:46:08|0.12217
06:46:09|0.12209
06:46:10|0.12205
06:46:11|0.12191
06:46:12|0.12194
06:46:13|0.12194
06:46:13|0.12203
06:46:14|0.12211
06:46:16|0.12208
06:46:17|0.12206
06:46:18|0.122
06:46:19|0.12198
06:46:19|0.12198
06:46:20|0.12198
06:46:21|0.12208
06:46:23|0.12212
06:46:24|0.12208
06:46:25|0.1221
06:46:26|0.12209
06:46:27|0.1221
06:46:28|0.12208
06:46:29|0.12203
06:46:29|0.12203
06:46:31|0.12202
06:46:31|0.12198
06:46:32|0.122
06:46:33|0.12202
06:46:35|0.12205
06:46:36|0.1221
06:46:37|0.12204
06:46:38|0.12203
06:46:40|0.12209
06:46:41|0.1222
06:46:42|0.12225
06:46:43|0.12216
06:46:44|0.12228
06:46:44|0.1223
06:46:46|0.12226
06:46:47|0.12226
06:46:48|0.12226
06:46:48|0.12225
06:46:49|0.12225
06:46:51|0.12228
06:46:52|0.12239
06:46:53|0.12239
06:46:54|0.12248
06:46:55|0.12243
06:46:55|0.12238
06:46:57|0.12232
06:46:58|0.12227
06:46:59|0.12222
06:47:00|0.12224
06:47:00|0.12229
06:47:02|0.12229
06:47:03|0.12211
06:47:04|0.12211
06:47:05|0.122
06:47:06|0.12194
06:47:07|0.12198
06:47:08|0.12192
06:47:09|0.12201
06:47:10|0.12188
06:47:11|0.12183
06:47:11|0.12195
06:47:13|0.12217
06:47:14|0.12213
06:47:15|0.12208
06:47:16|0.12197
06:47:17|0.12196
06:47:17|0.12206
06:47:19|0.12204
06:47:20|0.12207
06:47:22|0.12199
06:47:22|0.12209
06:47:23|0.12204
06:47:24|0.12199
06:47:25|0.12198
06:47:26|0.12206
06:47:27|0.12206
06:47:29|0.12206
06:47:29|0.122
06:47:31|0.12198
06:47:33|0.12203
06:47:33|0.12203
06:47:34|0.12203
06:47:35|0.12203
06:47:36|0.12203
06:47:38|0.12205
06:47:40|0.12202
06:47:40|0.12202
06:47:41|0.12199
06:47:42|0.12198
06:47:43|0.12194
06:47:45|0.122
06:47:46|0.122
06:47:47|0.12201
06:47:49|0.122
06:47:50|0.122
06:47:51|0.12202
06:47:52|0.122
06:47:53|0.12198
06:47:55|0.12193
06:47:56|0.12198
06:47:57|0.12197
06:47:58|0.12197
06:47:59|0.12196
06:47:59|0.12196
06:48:00|0.122
06:48:01|0.12195
06:48:03|0.12198
06:48:03|0.12198
06:48:05|0.12203
06:48:06|0.122
06:48:06|0.122
06:48:07|0.122
06:48:08|0.122
06:48:09|0.122
06:48:10|0.122
06:48:11|0.12197
06:48:12|0.12197
06:48:13|0.12197
06:48:14|0.12192
06:48:15|0.12187
06:48:17|0.12186
06:48:17|0.12186
06:48:18|0.12193
06:48:19|0.12201
06:48:20|0.12205
06:48:22|0.122
06:48:22|0.12202
06:48:24|0.12201
06:48:25|0.12198
06:48:25|0.12198
06:48:27|0.12201
06:48:27|0.12194
06:48:28|0.12191
06:48:30|0.12192
06:48:31|0.12192
06:48:33|0.12186
06:48:33|0.12191
06:48:34|0.12187
06:48:36|0.12168
06:48:37|0.12169
06:48:38|0.12175
06:48:40|0.12168
06:48:41|0.12163
06:48:42|0.12171
06:48:42|0.12165
06:48:43|0.12166
06:48:45|0.12159
06:48:46|0.12157
06:48:46|0.12166
06:48:48|0.12163
06:48:48|0.12148
06:48:49|0.12152
06:48:51|0.12146
06:48:52|0.1215
06:48:54|0.1214
06:48:54|0.12148
06:48:55|0.12149
06:48:57|0.12143
06:48:58|0.12143
06:48:58|0.12129
06:49:01|0.12157
06:49:01|0.12146
06:49:03|0.12143
06:49:04|0.12131
06:49:05|0.12134
06:49:06|0.12134
06:49:07|0.12134
06:49:08|0.12134
06:49:09|0.12134
06:49:10|0.12132
06:49:11|0.12129
06:49:12|0.1212
06:49:13|0.12131
06:49:14|0.12128
06:49:16|0.12127
06:49:16|0.12126
06:49:17|0.12126
06:49:18|0.12117
06:49:19|0.12106
06:49:20|0.12106
06:49:21|0.121
06:49:22|0.12101
06:49:24|0.12101
06:49:24|0.12096
06:49:25|0.12089
06:49:26|0.12087
06:49:27|0.12092
06:49:28|0.12085
06:49:30|0.12077
06:49:31|0.12071
06:49:32|0.12043
06:49:33|0.12041
06:49:35|0.12067
06:49:35|0.12065
06:49:36|0.12063
06:49:38|0.12066
06:49:39|0.12079
06:49:40|0.12076
06:49:41|0.12084
06:49:43|0.12082
06:49:44|0.12081
06:49:44|0.12071
06:49:46|0.12072
06:49:47|0.12083
06:49:48|0.12089
06:49:49|0.12082
06:49:50|0.12089
06:49:51|0.12101
06:49:52|0.12092
06:49:53|0.12093
06:49:53|0.12095
06:49:54|0.12095
06:49:56|0.12093
06:49:56|0.12104
06:49:57|0.12109
06:49:58|0.12105
06:50:00|0.12104
06:50:00|0.12117
06:50:02|0.12109
06:50:03|0.12086
06:50:05|0.12091
06:50:06|0.12093
06:50:06|0.12087
06:50:08|0.12077
06:50:09|0.12078
06:50:10|0.12078
06:50:11|0.12081
06:50:12|0.12092
06:50:13|0.12089
06:50:14|0.12088
06:50:15|0.12102
06:50:16|0.12113
06:50:17|0.1212
06:50:18|0.12105
06:50:18|0.12098
06:50:20|0.12106
06:50:21|0.12106
06:50:21|0.12106
06:50:23|0.12106
06:50:24|0.12106
06:50:24|0.1211
06:50:26|0.12104
06:50:26|0.12095
06:50:28|0.12108
06:50:28|0.12115
06:50:30|0.12111
06:50:31|0.12119
06:50:33|0.12104
06:50:33|0.12104
06:50:34|0.12105
06:50:35|0.12095
06:50:36|0.12095
06:50:38|0.12096
06:50:40|0.121
06:50:40|0.12109
06:50:42|0.12118
06:50:43|0.12115
06:50:45|0.12125
06:50:46|0.12125
06:50:47|0.12125
06:50:48|0.12123
06:50:50|0.12117
06:50:50|0.12117
06:50:51|0.12116
06:50:52|0.12116
06:50:53|0.12118
06:50:54|0.12113
06:50:55|0.12112
06:50:56|0.12114
06:50:57|0.12114
06:50:58|0.12114
06:50:59|0.12112
06:51:01|0.12111
06:51:01|0.12116
06:51:02|0.12102
06:51:03|0.12094
06:51:04|0.1209
06:51:05|0.1209
06:51:06|0.12094
06:51:07|0.12086
06:51:08|0.12086
06:51:09|0.12086
06:51:11|0.12076
06:51:12|0.12073
06:51:13|0.12068
06:51:13|0.12069
06:51:14|0.12068
06:51:16|0.12068
06:51:17|0.12079
06:51:18|0.12073
06:51:18|0.1206
06:51:20|0.12059
06:51:21|0.12082
06:51:22|0.12072
06:51:22|0.12054
06:51:24|0.12059
06:51:25|0.12057
06:51:26|0.12059
06:51:27|0.12049
06:51:28|0.12049
06:51:29|0.12049
06:51:29|0.1204
06:51:31|0.12036
06:51:32|0.12036
06:51:34|0.12028
06:51:35|0.12025
06:51:37|0.1204
06:51:38|0.1204
06:51:39|0.12045
06:51:40|0.12037
06:51:41|0.12033
06:51:42|0.12026
06:51:42|0.12022
06:51:44|0.12019
06:51:44|0.12024
06:51:46|0.1202
06:51:47|0.12021
06:51:48|0.12042
06:51:49|0.12038
06:51:50|0.12044
06:51:51|0.12045
06:51:53|0.12044
06:51:53|0.12042
06:51:54|0.12049
06:51:55|0.12055
06:51:57|0.12059
06:51:57|0.12053
06:51:58|0.12064
06:51:59|0.12034
06:52:01|0.1203
06:52:01|0.12054
06:52:03|0.12053
06:52:04|0.12059
06:52:05|0.12062
06:52:06|0.12062
06:52:07|0.12063
06:52:08|0.12062
06:52:09|0.12062
06:52:10|0.12078
06:52:11|0.12079
06:52:12|0.12087
06:52:13|0.12086
06:52:15|0.12077
06:52:15|0.12076
06:52:16|0.12066
06:52:17|0.12059
06:52:19|0.12068
06:52:20|0.12065
06:52:21|0.12069
06:52:22|0.1208
06:52:23|0.12082
06:52:24|0.12082
06:52:25|0.12083
06:52:26|0.12083
06:52:27|0.12081
06:52:28|0.12086
06:52:29|0.12086
06:52:30|0.12086
06:52:31|0.12082
06:52:32|0.12082
06:52:33|0.1208
06:52:34|0.1208
06:52:35|0.12079
06:52:36|0.12076
06:52:37|0.12078
06:52:38|0.12078
06:52:39|0.12076
06:52:40|0.12083
06:52:41|0.12084
06:52:42|0.12084
06:52:44|0.12087
06:52:45|0.12093
06:52:45|0.12095
06:52:47|0.121
06:52:48|0.12096
06:52:48|0.12102
06:52:50|0.1211
06:52:51|0.12102
06:52:52|0.12111
06:52:52|0.12119
06:52:54|0.12125
06:52:55|0.12132
06:52:56|0.12127
06:52:57|0.12136
06:52:58|0.1214
06:52:59|0.12142
06:53:00|0.12152
06:53:01|0.12141
06:53:02|0.12144
06:53:03|0.12151
06:53:04|0.12152
06:53:05|0.12175
06:53:06|0.12165
06:53:07|0.12164
06:53:08|0.12162
06:53:09|0.12164
06:53:10|0.12164
06:53:11|0.12164
06:53:12|0.12164
06:53:14|0.12171
06:53:14|0.1217
06:53:16|0.1217
06:53:16|0.12166
06:53:17|0.12176
06:53:18|0.12191
06:53:20|0.12193
06:53:21|0.12196
06:53:21|0.12199
06:53:23|0.1221
06:53:24|0.12204
06:53:25|0.12215
06:53:25|0.12217
06:53:26|0.1222
06:53:27|0.12222
06:53:28|0.12221
06:53:30|0.12208
06:53:31|0.12208
06:53:31|0.12205
06:53:32|0.122
06:53:33|0.122
06:53:34|0.122
06:53:36|0.12202
06:53:36|0.12219
06:53:37|0.12218
06:53:39|0.12209
06:53:40|0.1221
06:53:41|0.12216
06:53:43|0.12212
06:53:44|0.12215
06:53:45|0.12227
06:53:45|0.12216
06:53:48|0.12211
06:53:48|0.12215
06:53:49|0.12199
06:53:51|0.12185
06:53:53|0.12207
06:53:53|0.12204
06:53:54|0.12209
06:53:55|0.12219
06:53:57|0.12204
06:53:59|0.12208
06:53:59|0.12199
06:54:00|0.12192
06:54:01|0.12189
06:54:02|0.12179
06:54:03|0.1217
06:54:05|0.12174
06:54:06|0.12165
06:54:07|0.12158
06:54:07|0.12148
06:54:09|0.12143
06:54:10|0.12139
06:54:10|0.12136
06:54:12|0.12141
06:54:13|0.12143
06:54:14|0.12141
06:54:14|0.12149
06:54:16|0.12143
06:54:17|0.12133
06:54:18|0.12139
06:54:19|0.12139
06:54:20|0.1214
06:54:21|0.12138
06:54:21|0.12129
06:54:23|0.12129
06:54:23|0.12132
06:54:24|0.12133
06:54:25|0.12127
06:54:27|0.12116
06:54:28|0.12117
06:54:28|0.12117
06:54:30|0.12123
06:54:31|0.12109
06:54:31|0.12103
06:54:32|0.12098
06:54:34|0.12104
06:54:35|0.12116
06:54:36|0.12112
06:54:37|0.12108
06:54:38|0.12108
06:54:40|0.12102
06:54:41|0.12097
06:54:42|0.12099
06:54:44|0.12103
06:54:45|0.12109
06:54:46|0.12101
06:54:47|0.12101
06:54:48|0.12101
06:54:49|0.12099
06:54:51|0.12105
06:54:51|0.12105
06:54:52|0.12094
06:54:53|0.12089
06:54:54|0.12091
06:54:55|0.12091
06:54:56|0.12086
06:54:57|0.12089
06:54:59|0.12089
06:54:59|0.12082
06:55:00|0.12079
06:55:02|0.12092
06:55:03|0.12099
06:55:04|0.12101
06:55:05|0.121
06:55:06|0.12103
06:55:08|0.12106
06:55:08|0.12106
06:55:09|0.12106
06:55:10|0.12106
06:55:11|0.12108
06:55:12|0.12116
06:55:13|0.12114
06:55:14|0.12109
06:55:15|0.12106
06:55:16|0.12105
06:55:17|0.12105
06:55:18|0.12103
06:55:19|0.12101
06:55:20|0.12098
06:55:21|0.121
06:55:22|0.12103
06:55:23|0.12108
06:55:24|0.12112
06:55:25|0.12108
06:55:26|0.12106
06:55:27|0.12119
06:55:28|0.12125
06:55:29|0.12134
06:55:30|0.12137
06:55:31|0.12134
06:55:32|0.1214
06:55:33|0.1214
06:55:34|0.12135
06:55:35|0.12122
06:55:36|0.12122
06:55:38|0.12124
06:55:39|0.1214
06:55:40|0.12136
06:55:42|0.12127
06:55:42|0.12127
06:55:43|0.12122
06:55:45|0.12117
06:55:47|0.12117
06:55:47|0.12119
06:55:48|0.12114
06:55:49|0.12114
06:55:50|0.12119
06:55:51|0.12115
06:55:52|0.12111
06:55:53|0.12103
06:55:54|0.12105
06:55:56|0.12098
06:55:58|0.12099
06:55:58|0.12099
06:55:59|0.1209
06:56:00|0.12082
06:56:01|0.12084
06:56:03|0.12083
06:56:04|0.1209
06:56:05|0.12092
06:56:06|0.12087
06:56:07|0.12083
06:56:08|0.12082
06:56:09|0.12081
06:56:09|0.12082
06:56:11|0.12082
06:56:12|0.12107
06:56:13|0.12113
06:56:13|0.12115
06:56:14|0.12118
06:56:16|0.12116
06:56:17|0.12107
06:56:18|0.12114
06:56:18|0.12114
06:56:20|0.12115
06:56:22|0.12123
06:56:22|0.12122
06:56:23|0.12115
06:56:24|0.12115
06:56:26|0.12122
06:56:27|0.12122
06:56:28|0.12106
06:56:29|0.12113
06:56:30|0.12104
06:56:30|0.12104
06:56:32|0.12102
06:56:33|0.12102
06:56:34|0.12101
06:56:34|0.12095
06:56:35|0.12092
06:56:36|0.12094
06:56:37|0.12091
06:56:39|0.121
06:56:41|0.12087
06:56:41|0.12087
06:56:42|0.12087
06:56:44|0.12084
06:56:46|0.12069
06:56:46|0.12061
06:56:47|0.12069
06:56:48|0.12062
06:56:49|0.12062
06:56:50|0.12059
06:56:51|0.12063
06:56:52|0.12053
06:56:53|0.12052
06:56:55|0.12056
06:56:56|0.12062
06:56:57|0.12046
06:56:59|0.12044
06:56:59|0.12042
06:57:00|0.12042
06:57:01|0.12038
06:57:02|0.12038
06:57:03|0.12035
06:57:04|0.12045
06:57:05|0.12055
06:57:06|0.12053
06:57:08|0.12073
06:57:08|0.12064
06:57:10|0.12071
06:57:11|0.12061
06:57:12|0.1206
06:57:13|0.12071
06:57:14|0.12063
06:57:16|0.12073
06:57:16|0.12076
06:57:17|0.12086
06:57:18|0.12083
06:57:19|0.12081
06:57:20|0.12073
06:57:21|0.12071
06:57:22|0.1207
06:57:23|0.12076
06:57:24|0.12076
06:57:25|0.12079
06:57:27|0.12077
06:57:27|0.12077
06:57:29|0.12074
06:57:30|0.12072
06:57:30|0.12072
06:57:32|0.12075
06:57:33|0.12075
06:57:34|0.12063
06:57:35|0.12078
06:57:36|0.12078
06:57:37|0.12074
06:57:38|0.12077
06:57:40|0.1208
06:57:40|0.1208
06:57:42|0.1208
06:57:43|0.1208
06:57:43|0.1208
06:57:45|0.12085
06:57:47|0.12084
06:57:48|0.12084
06:57:49|0.12092
06:57:49|0.12086
06:57:51|0.12086
06:57:52|0.12087
06:57:53|0.12087
06:57:54|0.12087
06:57:56|0.12088
06:57:56|0.12088
06:57:57|0.12087
06:57:58|0.12087
06:57:59|0.12083
06:58:00|0.1208
06:58:01|0.12077
06:58:02|0.12064
06:58:03|0.12065
06:58:05|0.12069
06:58:06|0.1207
06:58:07|0.12066
06:58:09|0.12066
06:58:09|0.12066
06:58:10|0.12063
06:58:11|0.12063
06:58:12|0.12063
06:58:13|0.12064
06:58:14|0.12082
06:58:15|0.12085
06:58:16|0.12069
06:58:17|0.12068
06:58:18|0.12071
06:58:19|0.12076
06:58:20|0.12074
06:58:21|0.12076
06:58:22|0.12076
06:58:23|0.12076
06:58:24|0.12076
06:58:25|0.12076
06:58:26|0.12079
06:58:27|0.12079
06:58:28|0.12081
06:58:29|0.12085
06:58:31|0.12081
06:58:31|0.12081
06:58:32|0.12089
06:58:33|0.1207
06:58:34|0.12069
06:58:36|0.12076
06:58:37|0.12076
06:58:38|0.12073
06:58:39|0.12088
06:58:40|0.12087
06:58:41|0.1209
06:58:43|0.12095
06:58:43|0.12095
06:58:44|0.12098
06:58:45|0.12098
06:58:46|0.12098
06:58:47|0.12103
06:58:48|0.12098
06:58:50|0.12102
06:58:52|0.12098
06:58:52|0.12094
06:58:54|0.12092
06:58:56|0.12092
06:58:56|0.12092
06:58:57|0.12092
06:58:58|0.12096
06:58:59|0.12096
06:59:00|0.12099
06:59:01|0.12099
06:59:02|0.12086
06:59:03|0.12095
06:59:04|0.12094
06:59:06|0.12087
06:59:06|0.12087
06:59:07|0.12089
06:59:08|0.12085
06:59:09|0.12101
06:59:10|0.12083
06:59:11|0.12081
06:59:12|0.12077
06:59:14|0.12064
06:59:14|0.1206
06:59:17|0.1206
06:59:17|0.12062
06:59:19|0.12054
06:59:20|0.12051
06:59:21|0.12047
06:59:22|0.12042
06:59:23|0.12047
06:59:25|0.12045
06:59:25|0.12045
06:59:26|0.12045
06:59:27|0.1205
06:59:29|0.12061
06:59:29|0.12061
06:59:31|0.12054
06:59:31|0.12045
06:59:33|0.12041
06:59:33|0.12047
06:59:34|0.12047
06:59:35|0.12047
06:59:36|0.1204
06:59:37|0.1203
06:59:38|0.12022
06:59:39|0.12023
06:59:41|0.12029
06:59:43|0.12021
06:59:44|0.12027
06:59:45|0.12025
06:59:46|0.12024
06:59:48|0.12012
06:59:49|0.12003
06:59:50|0.12001
06:59:51|0.11997
06:59:53|0.11996
06:59:54|0.12001
06:59:56|0.11997
06:59:56|0.11997
06:59:58|0.11993
06:59:59|0.11992
07:00:00|0.11987
07:00:02|0.11986
07:00:02|0.11986
07:00:04|0.11981
07:00:05|0.11993
07:00:06|0.11999
07:00:07|0.12006
07:00:08|0.11996
07:00:09|0.12005
07:00:10|0.12005
07:00:11|0.11993
07:00:12|0.11999
07:00:14|0.12004
07:00:15|0.12005
07:00:15|0.12002
07:00:16|0.12012
07:00:18|0.12005
07:00:19|0.12007
07:00:20|0.1201
07:00:21|0.12012
07:00:22|0.12009
07:00:23|0.12014
07:00:24|0.12002
07:00:25|0.12003
07:00:26|0.12007
07:00:27|0.1201
07:00:28|0.1201
07:00:29|0.1201
07:00:30|0.12009
07:00:31|0.12008
07:00:32|0.12008
07:00:33|0.12013
07:00:34|0.12014
07:00:35|0.12015
07:00:36|0.12015
07:00:37|0.12015
07:00:38|0.12008
07:00:39|0.12018
07:00:40|0.12018
07:00:41|0.12025
07:00:43|0.12032
07:00:44|0.12029
07:00:44|0.1204
07:00:46|0.1204
07:00:47|0.12033
07:00:48|0.12027
07:00:49|0.12044
07:00:50|0.12049
07:00:52|0.12047
07:00:53|0.12047
07:00:54|0.12047
07:00:55|0.12053
07:00:57|0.12043
07:00:57|0.12046
07:00:58|0.12053
07:00:59|0.12053
07:01:00|0.1205
07:01:01|0.12053
07:01:02|0.12052
07:01:03|0.12052
07:01:04|0.12032
07:01:05|0.12028
07:01:06|0.12026
07:01:07|0.12026
07:01:09|0.12016
07:01:10|0.12016
07:01:11|0.12016
07:01:12|0.1203
07:01:13|0.1204
07:01:14|0.12035
07:01:15|0.12033
07:01:16|0.12036
07:01:17|0.12027
07:01:18|0.12027
07:01:19|0.12029
07:01:20|0.12029
07:01:21|0.12029
07:01:22|0.12029
07:01:23|0.12028
07:01:24|0.12028
07:01:25|0.12028
07:01:25|0.12028
07:01:26|0.1202
07:01:28|0.1202
07:01:29|0.12014
07:01:30|0.12009
07:01:31|0.12014
07:01:32|0.12014
07:01:33|0.12004
07:01:34|0.12002
07:01:34|0.12001
07:01:36|0.12005
07:01:38|0.12002
07:01:38|0.12002
07:01:39|0.11989
07:01:40|0.11992
07:01:41|0.11992
07:01:43|0.11991
07:01:45|0.11991
07:01:45|0.11991
07:01:46|0.11996
07:01:48|0.11988
07:01:49|0.11986
07:01:50|0.11986
07:01:52|0.1199
07:01:52|0.11989
07:01:54|0.11983
07:01:55|0.11986
07:01:57|0.11992
07:01:58|0.11993
07:01:59|0.12004
07:01:59|0.1198
07:02:02|0.12002
07:02:02|0.1201
07:02:03|0.12
07:02:05|0.12003
07:02:06|0.12003
07:02:07|0.12001
07:02:08|0.11989
07:02:09|0.11993
07:02:09|0.12
07:02:11|0.11998
07:02:13|0.11987
07:02:13|0.11978
07:02:14|0.11988
07:02:15|0.11987
07:02:16|0.11983
07:02:17|0.11985
07:02:18|0.1198
07:02:19|0.11972
07:02:20|0.11963
07:02:21|0.1197
07:02:22|0.1197
07:02:23|0.1198
07:02:24|0.11979
07:02:25|0.11976
07:02:26|0.11975
07:02:27|0.1197
07:02:28|0.11974
07:02:29|0.11974
07:02:30|0.11971
07:02:31|0.11968
07:02:32|0.1195
07:02:33|0.11943
07:02:34|0.11953
07:02:35|0.11957
07:02:36|0.11961
07:02:37|0.11953
07:02:38|0.11956
07:02:39|0.11952
07:02:40|0.11947
07:02:41|0.11947
07:02:42|0.11949
07:02:44|0.11952
07:02:46|0.11959
07:02:46|0.11959
07:02:47|0.11959
07:02:48|0.11965
07:02:49|0.11967
07:02:50|0.11968
07:02:51|0.11968
07:02:53|0.11969
07:02:55|0.1197
07:02:55|0.11963
07:02:56|0.11967
07:02:57|0.11973
07:02:58|0.11976
07:02:59|0.11976
07:03:01|0.11962
07:03:02|0.11962
07:03:03|0.11944
07:03:03|0.11947
07:03:05|0.11955
07:03:07|0.11967
07:03:07|0.11967
07:03:08|0.11968
07:03:10|0.11968
07:03:11|0.11971
07:03:11|0.1198
07:03:13|0.11966
07:03:13|0.11964
07:03:15|0.11964
07:03:16|0.11964
07:03:17|0.1197
07:03:18|0.11974
07:03:19|0.11974
07:03:19|0.1198
07:03:21|0.11972
07:03:22|0.1198
07:03:22|0.11986
07:03:24|0.11993
07:03:25|0.11997
07:03:25|0.11997
07:03:26|0.12
07:03:28|0.1202
07:03:29|0.12017
07:03:30|0.12001
07:03:31|0.11997
07:03:32|0.11992
07:03:33|0.11998
07:03:34|0.12008
07:03:35|0.12014
07:03:36|0.12017
07:03:37|0.12022
07:03:38|0.12013
07:03:39|0.12012
07:03:40|0.12007
07:03:41|0.12007
07:03:42|0.1201
07:03:43|0.12009
07:03:44|0.1201
07:03:46|0.12014
07:03:47|0.12014
07:03:48|0.12014
07:03:49|0.12014
07:03:51|0.12013
07:03:52|0.1201
07:03:54|0.1201
07:03:55|0.12005
07:03:57|0.12005
07:03:58|0.12005
07:03:59|0.12005
07:04:00|0.12004
07:04:02|0.12006
07:04:02|0.12006
07:04:04|0.12003
07:04:05|0.11994
07:04:06|0.11994
07:04:07|0.11993
07:04:09|0.11988
07:04:10|0.11988
07:04:11|0.11988
07:04:12|0.11994
07:04:13|0.11995
07:04:14|0.11995
07:04:15|0.11995
07:04:16|0.12
07:04:17|0.12005
07:04:17|0.12007
07:04:19|0.1201
07:04:20|0.12013
07:04:21|0.1201
07:04:22|0.12002
07:04:23|0.12003
07:04:25|0.12
07:04:25|0.11996
07:04:26|0.12
07:04:27|0.12
07:04:28|0.12001
07:04:29|0.12001
07:04:30|0.12001
07:04:31|0.12001
07:04:32|0.12001
07:04:33|0.12001
07:04:34|0.12004
07:04:35|0.12004
07:04:36|0.12011
07:04:37|0.12011
07:04:38|0.12011
07:04:39|0.12011
07:04:40|0.12009
07:04:41|0.12009
07:04:42|0.12015
07:04:43|0.12015
07:04:44|0.12016
07:04:46|0.12023
07:04:48|0.1202
07:04:48|0.12018
07:04:49|0.12026
07:04:50|0.12027
07:04:51|0.12028
07:04:53|0.12031
07:04:54|0.12029
07:04:56|0.12034
07:04:56|0.12034
07:04:57|0.12034
07:04:58|0.12029
07:04:59|0.1203
07:05:00|0.12031
07:05:01|0.12016
07:05:02|0.12013
07:05:03|0.12013
07:05:04|0.12013
07:05:05|0.12012
07:05:06|0.12012
07:05:07|0.12012
07:05:08|0.12012
07:05:09|0.12012
07:05:10|0.12007
07:05:11|0.12007
07:05:12|0.12003
07:05:13|0.12009
07:05:14|0.12
07:05:15|0.12
07:05:16|0.12007
07:05:17|0.12012
07:05:18|0.12012
07:05:19|0.12012
07:05:20|0.12022
07:05:21|0.12028
07:05:22|0.12032
07:05:23|0.12032
07:05:24|0.12031
07:05:25|0.12031
07:05:26|0.12022
07:05:27|0.12022
07:05:28|0.12019
07:05:29|0.12019
07:05:30|0.12015
07:05:31|0.12015
07:05:32|0.12017
07:05:33|0.12012
07:05:34|0.12012
07:05:35|0.12012
07:05:36|0.12012
07:05:37|0.12014
07:05:38|0.12015
07:05:39|0.1201
07:05:40|0.12026
07:05:41|0.12026
07:05:42|0.12024
07:05:43|0.12024
07:05:45|0.12024
07:05:46|0.12024
07:05:48|0.12025
07:05:49|0.12017
07:05:50|0.12017
07:05:51|0.12017
07:05:51|0.12017
07:05:53|0.12019
07:05:54|0.12023
07:05:55|0.12023
07:05:55|0.12029
07:05:58|0.1203
07:05:59|0.12027
07:06:00|0.12026
07:06:01|0.1202
07:06:02|0.12019
07:06:03|0.12017
07:06:03|0.12017
07:06:06|0.12018
07:06:06|0.12018
07:06:07|0.12019
07:06:08|0.12012
07:06:09|0.12023
07:06:10|0.1202
07:06:11|0.1202
07:06:13|0.12012
07:06:14|0.12008
07:06:15|0.12009
07:06:16|0.12008
07:06:17|0.12003
07:06:17|0.12003
07:06:19|0.12009
07:06:19|0.12012
07:06:21|0.12006
07:06:22|0.12006
07:06:23|0.12004
07:06:24|0.12002
07:06:25|0.11994
07:06:26|0.11992
07:06:26|0.11992
07:06:28|0.11991
07:06:29|0.11983
07:06:30|0.1197
07:06:31|0.11974
07:06:32|0.11971
07:06:33|0.11976
07:06:34|0.11973
07:06:35|0.11966
07:06:36|0.11964
07:06:36|0.11965
07:06:39|0.11954
07:06:39|0.11966
07:06:40|0.11959
07:06:41|0.11964
07:06:42|0.11956
07:06:43|0.11956
07:06:44|0.11959
07:06:45|0.11964
07:06:46|0.11964
07:06:47|0.11965
07:06:49|0.11961
07:06:51|0.11953
07:06:52|0.11958
07:06:52|0.11961
07:06:54|0.11962
07:06:56|0.11957
07:06:56|0.11957
07:06:58|0.11957
07:06:59|0.11948
07:07:01|0.11952
07:07:02|0.11952
07:07:03|0.11977
07:07:04|0.11972
07:07:05|0.11966
07:07:05|0.11956
07:07:06|0.11944
07:07:08|0.11941
07:07:09|0.11934
07:07:10|0.11938
07:07:11|0.11943
07:07:11|0.11938
07:07:13|0.11942
07:07:14|0.11947
07:07:16|0.11944
07:07:16|0.11948
07:07:17|0.11945
07:07:18|0.11945
07:07:20|0.11955
07:07:20|0.11952
07:07:22|0.11944
07:07:23|0.11944
07:07:24|0.11948
07:07:26|0.11948
07:07:26|0.11946
07:07:28|0.11946
07:07:29|0.11973
07:07:29|0.11981
07:07:30|0.11968
07:07:31|0.11968
07:07:32|0.11963
07:07:33|0.11964
07:07:35|0.11969
07:07:36|0.1196
07:07:37|0.11959
07:07:38|0.11963
07:07:39|0.11974
07:07:40|0.1197
07:07:41|0.11971
07:07:42|0.11978
07:07:43|0.11988
07:07:44|0.11973
07:07:45|0.11981
07:07:46|0.11981
07:07:47|0.11981
07:07:48|0.11981
07:07:50|0.11982
07:07:50|0.11982
07:07:52|0.11981
07:07:52|0.11985
07:07:53|0.11985
07:07:54|0.11985
07:07:55|0.11964
07:07:57|0.1196
07:07:59|0.11962
07:08:00|0.1196
07:08:01|0.11961
07:08:02|0.1197
07:08:04|0.11971
07:08:04|0.11973
07:08:05|0.11977
07:08:07|0.11983
07:08:08|0.11983
07:08:09|0.11986
07:08:11|0.11974
07:08:11|0.11969
07:08:12|0.11979
07:08:14|0.11977
07:08:15|0.11977
07:08:16|0.11986
07:08:16|0.11987
07:08:17|0.11985
07:08:18|0.11992
07:08:20|0.11991
07:08:20|0.11992
07:08:21|0.11988
07:08:22|0.11986
07:08:24|0.1199
07:08:25|0.1199
07:08:25|0.11974
07:08:26|0.11976
07:08:28|0.11985
07:08:29|0.11987
07:08:29|0.11987
07:08:31|0.11984
07:08:31|0.11984
07:08:32|0.11974
07:08:34|0.11974
07:08:34|0.11975
07:08:36|0.11974
07:08:36|0.11973
07:08:37|0.11971
07:08:38|0.11973
07:08:40|0.11973
07:08:40|0.11974
07:08:42|0.11974
07:08:42|0.11974
07:08:44|0.1197
07:08:45|0.11962
07:08:46|0.11966
07:08:48|0.11955
07:08:48|0.11964
07:08:50|0.11959
07:08:51|0.1196
07:08:52|0.1196
07:08:53|0.1196
07:08:54|0.11954
07:08:55|0.1195
07:08:56|0.11947
07:08:57|0.1194
07:08:59|0.11937
07:09:00|0.1193
07:09:01|0.11923
07:09:02|0.11926
07:09:03|0.11933
07:09:04|0.1193
07:09:06|0.11935
07:09:07|0.11944
07:09:07|0.11934
07:09:09|0.11934
07:09:11|0.1193
07:09:12|0.11927
07:09:13|0.11924
07:09:14|0.11924
07:09:15|0.11911
07:09:16|0.11915
07:09:17|0.11909
07:09:18|0.11913
07:09:19|0.11908
07:09:20|0.11893
07:09:21|0.11889
07:09:22|0.11883
07:09:23|0.11877
07:09:24|0.11882
07:09:25|0.11892
07:09:26|0.11884
07:09:27|0.11882
07:09:28|0.11884
07:09:29|0.11883
07:09:30|0.11872
07:09:31|0.11874
07:09:32|0.11878
07:09:33|0.11875
07:09:34|0.11876
07:09:35|0.11876
07:09:36|0.11876
07:09:37|0.11873
07:09:38|0.1187
07:09:39|0.11863
07:09:40|0.11864
07:09:41|0.11864
07:09:42|0.11878
07:09:43|0.11872
07:09:44|0.11868
07:09:45|0.11869
07:09:46|0.11859
07:09:47|0.11868
07:09:48|0.11863
07:09:49|0.11867
07:09:51|0.11862
07:09:52|0.11859
07:09:53|0.11859
07:09:54|0.11865
07:09:55|0.11875
07:09:56|0.11872
07:09:57|0.11876
07:09:58|0.11872
07:09:59|0.11869
07:10:01|0.11874
07:10:01|0.11877
07:10:03|0.11873
07:10:04|0.11874
07:10:05|0.11872
07:10:07|0.1187
07:10:08|0.1186
07:10:09|0.11858
07:10:10|0.11848
07:10:11|0.11848
07:10:12|0.11848
07:10:13|0.11855
07:10:13|0.11862
07:10:15|0.1186
07:10:17|0.1186
07:10:17|0.1186
07:10:18|0.11859
07:10:19|0.11852
07:10:20|0.11847
07:10:21|0.11847
07:10:22|0.11844
07:10:24|0.11846
07:10:24|0.11846
07:10:26|0.11852
07:10:27|0.11853
07:10:28|0.11863
07:10:29|0.1186
07:10:30|0.1185
07:10:31|0.11848
07:10:32|0.11847
07:10:33|0.11838
07:10:34|0.1183
07:10:35|0.11839
07:10:36|0.11829
07:10:37|0.11834
07:10:37|0.11822
07:10:40|0.11803
07:10:40|0.11805
07:10:41|0.11828
07:10:42|0.11818
07:10:43|0.11815
07:10:44|0.11822
07:10:45|0.11829
07:10:46|0.1182
07:10:47|0.11821
07:10:49|0.11811
07:10:50|0.11817
07:10:51|0.11817
07:10:52|0.11817
07:10:54|0.11806
07:10:55|0.11813
07:10:56|0.11813
07:10:57|0.11813
07:10:58|0.11814
07:10:59|0.11812
07:11:00|0.11822
07:11:02|0.1183
07:11:02|0.11836
07:11:03|0.11838
07:11:04|0.1184
07:11:06|0.11838
07:11:08|0.11843
07:11:08|0.11851
07:11:09|0.11836
07:11:10|0.11844
07:11:11|0.11828
07:11:12|0.11834
07:11:13|0.11824
07:11:14|0.11819
07:11:15|0.11817
07:11:16|0.11812
07:11:17|0.11808
07:11:18|0.11794
07:11:19|0.11802
07:11:20|0.11815
07:11:21|0.11816
07:11:22|0.11814
07:11:23|0.11809
07:11:24|0.11804
07:11:25|0.11792
07:11:26|0.11803
07:11:27|0.11803
07:11:28|0.11801
07:11:29|0.11801
07:11:30|0.11792
07:11:31|0.11807
07:11:33|0.118
07:11:34|0.11803
07:11:34|0.11802
07:11:35|0.11803
07:11:37|0.11803
07:11:38|0.11801
07:11:39|0.11802
07:11:40|0.11802
07:11:41|0.11799
07:11:42|0.11783
07:11:43|0.11781
07:11:44|0.11783
07:11:44|0.11791
07:11:46|0.11792
07:11:47|0.11789
07:11:48|0.11786
07:11:49|0.1178
07:11:50|0.11778
07:11:51|0.11777
07:11:52|0.11782
07:11:54|0.11781
07:11:54|0.1178
07:11:56|0.11786
07:11:57|0.11786
07:11:58|0.11784
07:12:00|0.11788
07:12:01|0.11789
07:12:03|0.11783
07:12:04|0.11784
07:12:05|0.1178
07:12:07|0.11782
07:12:07|0.11782
07:12:08|0.11792
07:12:10|0.11792
07:12:11|0.1177
07:12:12|0.1177
07:12:13|0.11765
07:12:14|0.11784
07:12:16|0.1179
07:12:16|0.11787
07:12:18|0.11789
07:12:19|0.11789
07:12:20|0.1179
07:12:21|0.11786
07:12:22|0.1179
07:12:23|0.11789
07:12:24|0.11798
07:12:25|0.11798
07:12:26|0.11789
07:12:27|0.11795
07:12:28|0.11791
07:12:29|0.11791
07:12:30|0.118
07:12:31|0.11797
07:12:32|0.11797
07:12:33|0.11802
07:12:34|0.118
07:12:35|0.11809
07:12:36|0.1181
07:12:37|0.11827
07:12:38|0.11829
07:12:39|0.1183
07:12:40|0.11832
07:12:41|0.11831
07:12:42|0.1183
07:12:43|0.11817
07:12:44|0.11818
07:12:45|0.11818
07:12:46|0.11816
07:12:47|0.11808
07:12:48|0.11809
07:12:49|0.11812
07:12:50|0.11808
07:12:51|0.11805
07:12:52|0.11805
07:12:53|0.11807
07:12:55|0.11812
07:12:56|0.11814
07:12:57|0.11808
07:12:58|0.11808
07:13:00|0.11809
07:13:01|0.11809
07:13:01|0.11809
07:13:03|0.11815
07:13:04|0.11809
07:13:05|0.11811
07:13:06|0.11811
07:13:08|0.11816
07:13:09|0.1182
07:13:09|0.11819
07:13:11|0.11827
07:13:12|0.1182
07:13:13|0.11821
07:13:14|0.11818
07:13:15|0.11813
07:13:16|0.11813
07:13:17|0.11813
07:13:18|0.11813
07:13:19|0.11819
07:13:20|0.11826
07:13:21|0.11826
07:13:22|0.11817
07:13:23|0.11822
07:13:24|0.11809
07:13:25|0.11802
07:13:26|0.11804
07:13:27|0.11804
07:13:29|0.11801
07:13:30|0.11804
07:13:31|0.11798
07:13:31|0.11801
07:13:33|0.11795
07:13:33|0.118
07:13:35|0.11795
07:13:36|0.118
07:13:36|0.11802
07:13:37|0.11797
07:13:39|0.11797
07:13:39|0.11798
07:13:40|0.11802
07:13:41|0.11801
07:13:43|0.11801
07:13:44|0.11801
07:13:45|0.11801
07:13:45|0.11801
07:13:47|0.11802
07:13:47|0.11808
07:13:48|0.11817
07:13:49|0.11817
07:13:51|0.11821
07:13:51|0.11823
07:13:52|0.11822
07:13:54|0.11824
07:13:56|0.11822
07:13:57|0.1183
07:13:58|0.11832
07:13:59|0.11837
07:14:00|0.11832
07:14:01|0.11832
07:14:03|0.11815
07:14:04|0.11826
07:14:05|0.11828
07:14:06|0.11833
07:14:07|0.1184
07:14:08|0.11837
07:14:09|0.11846
07:14:11|0.11838
07:14:11|0.11839
07:14:13|0.1184
07:14:13|0.11843
07:14:14|0.1183
07:14:16|0.11827
07:14:18|0.11828
07:14:18|0.11825
07:14:20|0.11826
07:14:22|0.11837
07:14:22|0.11833
07:14:24|0.11832
07:14:24|0.11839
07:14:26|0.11839
07:14:27|0.11846
07:14:28|0.11836
07:14:29|0.1184
07:14:30|0.11843
07:14:31|0.11841
07:14:32|0.11841
07:14:33|0.11841
07:14:34|0.11841
07:14:35|0.11841
07:14:36|0.11841
07:14:37|0.1185
07:14:37|0.11855
07:14:39|0.11849
07:14:40|0.11849
07:14:41|0.11857
07:14:42|0.11853
07:14:43|0.11862
07:14:44|0.11862
07:14:45|0.11861
07:14:46|0.11862
07:14:46|0.11862
07:14:48|0.11864
07:14:49|0.11864
07:14:50|0.11858
07:14:50|0.11858
07:14:53|0.11859
07:14:53|0.11862
07:14:54|0.11862
07:14:55|0.11861
07:14:57|0.1186
07:14:58|0.1187
07:14:59|0.1187
07:15:00|0.11865
07:15:01|0.11867
07:15:02|0.11867
07:15:04|0.11859
07:15:05|0.11853
07:15:06|0.11853
07:15:07|0.11851
07:15:08|0.11859
07:15:10|0.11867
07:15:10|0.11865
07:15:11|0.11869
07:15:13|0.11866
07:15:14|0.11866
07:15:15|0.1186
07:15:16|0.1187
07:15:17|0.11874
07:15:18|0.11873
07:15:19|0.11875
07:15:20|0.11873
07:15:21|0.11884
07:15:22|0.11889
07:15:23|0.11892
07:15:24|0.11894
07:15:25|0.11901
07:15:26|0.11902
07:15:27|0.119
07:15:28|0.119
07:15:29|0.11887
07:15:30|0.11885
07:15:31|0.11891
07:15:33|0.11901
07:15:33|0.11904
07:15:34|0.11904
07:15:35|0.11903
07:15:37|0.1189
07:15:38|0.1189
07:15:39|0.11894
07:15:40|0.1189
07:15:41|0.11894
07:15:42|0.11897
07:15:43|0.119
07:15:44|0.11912
07:15:45|0.11911
07:15:46|0.11911
07:15:47|0.11912
07:15:48|0.1191
07:15:49|0.119
07:15:50|0.11898
07:15:51|0.11894
07:15:52|0.11894
07:15:53|0.11888
07:15:54|0.11882
07:15:55|0.11881
07:15:56|0.11879
07:15:57|0.11875
07:15:58|0.11873
07:15:59|0.11869
07:16:00|0.1186
07:16:01|0.11869
07:16:02|0.11868
07:16:04|0.11862
07:16:05|0.11865
07:16:06|0.1187
07:16:07|0.11871
07:16:09|0.11871
07:16:10|0.11864
07:16:11|0.11863
07:16:12|0.11863
07:16:13|0.1186
07:16:14|0.11859
07:16:15|0.11852
07:16:16|0.11852
07:16:17|0.11852
07:16:18|0.11852
07:16:19|0.11852
07:16:21|0.11845
07:16:21|0.11842
07:16:23|0.11855
07:16:24|0.11853
07:16:25|0.11853
07:16:26|0.11853
07:16:27|0.11852
07:16:28|0.11852
07:16:29|0.11846
07:16:30|0.11839
07:16:31|0.11832
07:16:32|0.11832
07:16:34|0.11829
07:16:34|0.11829
07:16:35|0.1182
07:16:37|0.11812
07:16:38|0.11806
07:16:38|0.11806
07:16:39|0.11798
07:16:40|0.11793
07:16:41|0.11797
07:16:43|0.11806
07:16:44|0.11806
07:16:45|0.11807
07:16:46|0.11801
07:16:46|0.11796
07:16:47|0.11796
07:16:48|0.11787
07:16:50|0.11791
07:16:50|0.11791
07:16:51|0.11795
07:16:52|0.11788
07:16:54|0.11788
07:16:55|0.11788
07:16:55|0.11787
07:16:57|0.11787
07:16:57|0.11784
07:16:58|0.11782
07:17:00|0.11787
07:17:00|0.11795
07:17:02|0.11804
07:17:02|0.11806
07:17:04|0.11814
07:17:05|0.11808
07:17:06|0.11806
07:17:08|0.11807
07:17:09|0.11806
07:17:10|0.11799
07:17:11|0.11805
07:17:13|0.11816
07:17:14|0.11816
07:17:15|0.11831
07:17:16|0.11831
07:17:17|0.11837
07:17:18|0.11834
07:17:20|0.11836
07:17:20|0.11836
07:17:22|0.11832
07:17:23|0.11839
07:17:23|0.11834
07:17:25|0.1183
07:17:25|0.11822
07:17:27|0.11824
07:17:27|0.11815
07:17:28|0.11812
07:17:30|0.1182
07:17:30|0.11825
07:17:31|0.11812
07:17:33|0.11812
07:17:34|0.11818
07:17:35|0.11814
07:17:35|0.11815
07:17:37|0.11815
07:17:37|0.11814
07:17:38|0.11814
07:17:39|0.11816
07:17:40|0.11824
07:17:42|0.11832
07:17:42|0.11828
07:17:43|0.11828
07:17:44|0.1183
07:17:46|0.1183
07:17:46|0.11827
07:17:48|0.11827
07:17:48|0.11826
07:17:50|0.11822
07:17:50|0.11822
07:17:51|0.11822
07:17:53|0.11822
07:17:54|0.11822
07:17:55|0.11822
07:17:55|0.11834
07:17:56|0.11835
07:17:57|0.11835
07:17:59|0.11835
07:18:00|0.11838
07:18:01|0.11833
07:18:02|0.11833
07:18:03|0.11839
07:18:04|0.11832
07:18:05|0.11832
07:18:07|0.11809
07:18:07|0.11806
07:18:08|0.11804
07:18:10|0.11809
07:18:11|0.11802
07:18:12|0.11799
07:18:13|0.1179
07:18:14|0.11782
07:18:15|0.11783
07:18:16|0.1179
07:18:17|0.1179
07:18:18|0.11782
07:18:19|0.11761
07:18:19|0.11761
07:18:20|0.11762
07:18:22|0.11763
07:18:23|0.11775
07:18:24|0.11762
07:18:25|0.1177
07:18:26|0.11767
07:18:27|0.11759
07:18:27|0.1176
07:18:29|0.11767
07:18:30|0.11757
07:18:31|0.11746
07:18:32|0.11742
07:18:33|0.11742
07:18:34|0.11736
07:18:35|0.11737
07:18:36|0.11737
07:18:37|0.11756
07:18:38|0.11757
07:18:39|0.11753
07:18:40|0.1175
07:18:41|0.1175
07:18:42|0.11745
07:18:43|0.1174
07:18:44|0.11732
07:18:45|0.11731
07:18:46|0.11732
07:18:47|0.11736
07:18:48|0.11736
07:18:49|0.11736
07:18:50|0.11736
07:18:51|0.11738
07:18:52|0.11739
07:18:53|0.11739
07:18:54|0.11744
07:18:55|0.11746
07:18:56|0.11748
07:18:57|0.11744
07:18:58|0.11744
07:18:59|0.11736
07:19:00|0.11744
07:19:01|0.11754
07:19:02|0.11754
07:19:03|0.11761
07:19:04|0.11753
07:19:06|0.11752
07:19:07|0.11759
07:19:08|0.11757
07:19:09|0.1176
07:19:10|0.11768
07:19:11|0.11779
07:19:12|0.11783
07:19:14|0.11778
07:19:14|0.11791
07:19:16|0.11781
07:19:18|0.11779
07:19:19|0.11768
07:19:19|0.11771
07:19:20|0.11771
07:19:22|0.11771
07:19:22|0.11766
07:19:24|0.11757
07:19:25|0.11757
07:19:25|0.11751
07:19:27|0.11756
07:19:28|0.1176
07:19:30|0.11758
07:19:30|0.11762
07:19:32|0.11761
07:19:32|0.11763
07:19:33|0.11763
07:19:35|0.11762
07:19:35|0.11758
07:19:37|0.11756
07:19:38|0.11752
07:19:39|0.11753
07:19:40|0.11753
07:19:41|0.1174
07:19:42|0.11741
07:19:43|0.11742
07:19:44|0.11742
07:19:45|0.11737
07:19:46|0.11734
07:19:47|0.11729
07:19:48|0.11733
07:19:49|0.1172
07:19:50|0.11713
07:19:51|0.11715
07:19:52|0.11715
07:19:53|0.11723
07:19:54|0.1172
07:19:55|0.1172
07:19:56|0.11728
07:19:57|0.11724
07:19:58|0.11724
07:19:59|0.1173
07:20:00|0.11723
07:20:01|0.1172
07:20:02|0.11721
07:20:03|0.11721
07:20:04|0.11747
07:20:06|0.11742
07:20:07|0.11743
07:20:08|0.1176
07:20:09|0.11758
07:20:10|0.11756
07:20:11|0.11765
07:20:12|0.11772
07:20:13|0.11775
07:20:14|0.11774
07:20:16|0.11783
07:20:17|0.11792
07:20:18|0.11801
07:20:18|0.11801
07:20:19|0.11795
07:20:20|0.11798
07:20:21|0.11813
07:20:22|0.11797
07:20:23|0.11812
07:20:25|0.11797
07:20:25|0.11805
07:20:27|0.1179
07:20:27|0.11798
07:20:28|0.1179
07:20:29|0.11804
07:20:31|0.11799
07:20:32|0.11799
07:20:33|0.11798
07:20:34|0.11798
07:20:35|0.118
07:20:36|0.11802
07:20:37|0.11802
07:20:38|0.11802
07:20:39|0.1179
07:20:40|0.11786
07:20:41|0.11792
07:20:42|0.118
07:20:43|0.11804
07:20:44|0.11805
07:20:45|0.11803
07:20:46|0.11803
07:20:47|0.11801
07:20:48|0.11809
07:20:49|0.11809
07:20:50|0.11809
07:20:51|0.11802
07:20:52|0.11802
07:20:53|0.11801
07:20:54|0.11801
07:20:55|0.11795
07:20:56|0.11792
07:20:57|0.11794
07:20:58|0.11794
07:20:59|0.11807
07:21:00|0.11814
07:21:01|0.11814
07:21:02|0.11809
07:21:03|0.11812
07:21:04|0.11813
07:21:05|0.11817
07:21:06|0.11825
07:21:08|0.11833
07:21:09|0.11839
07:21:10|0.11844
07:21:11|0.11838
07:21:12|0.11833
07:21:13|0.11833
07:21:15|0.1183
07:21:15|0.11829
07:21:16|0.11831
07:21:18|0.11838
07:21:19|0.11834
07:21:19|0.11818
07:21:20|0.11822
07:21:22|0.1182
07:21:22|0.11819
07:21:23|0.11814
07:21:25|0.11825
07:21:25|0.11828
07:21:26|0.11828
07:21:27|0.11829
07:21:28|0.11832
07:21:29|0.11828
07:21:30|0.11826
07:21:31|0.11827
07:21:33|0.11826
07:21:33|0.1183
07:21:34|0.11835
07:21:36|0.11835
07:21:37|0.11831
07:21:37|0.11832
07:21:38|0.11835
07:21:40|0.11826
07:21:41|0.11822
07:21:42|0.11822
07:21:43|0.11824
07:21:44|0.11824
07:21:45|0.11832
07:21:46|0.11829
07:21:47|0.11829
07:21:48|0.11836
07:21:49|0.11836
07:21:50|0.11835
07:21:51|0.11835
07:21:52|0.11835
07:21:53|0.11838
07:21:54|0.11837
07:21:55|0.11833
07:21:56|0.11829
07:21:57|0.11829
07:21:58|0.11826
07:22:00|0.11826
07:22:00|0.11822
07:22:01|0.11821
07:22:02|0.11821
07:22:03|0.11821
07:22:05|0.11811
07:22:05|0.11811
07:22:06|0.11811
07:22:08|0.11804
07:22:09|0.11804
07:22:10|0.118
07:22:11|0.11795
07:22:12|0.11793
07:22:13|0.11802
07:22:14|0.11796
07:22:15|0.11799
07:22:16|0.11799
07:22:17|0.11799
07:22:18|0.11801
07:22:19|0.11799
07:22:20|0.118
07:22:21|0.118
07:22:22|0.11796
07:22:23|0.11796
07:22:24|0.11796
07:22:25|0.11794
07:22:26|0.11789
07:22:27|0.11782
07:22:28|0.11782
07:22:30|0.11791
07:22:31|0.11791
07:22:31|0.11788
07:22:33|0.11785
07:22:33|0.11786
07:22:35|0.11786
07:22:35|0.11787
07:22:36|0.11777
07:22:38|0.11774
07:22:38|0.11772
07:22:40|0.11778
07:22:41|0.11785
07:22:42|0.11782
07:22:43|0.11782
07:22:44|0.11787
07:22:45|0.1179
07:22:46|0.11792
07:22:48|0.11798
07:22:49|0.11798
07:22:49|0.11806
07:22:51|0.11813
07:22:52|0.11811
07:22:53|0.11816
07:22:54|0.11811
07:22:55|0.11812
07:22:56|0.11812
07:22:57|0.11824
07:22:58|0.11822
07:22:59|0.11816
07:23:00|0.1182
07:23:01|0.11818
07:23:02|0.11816
07:23:03|0.11824
07:23:04|0.11822
07:23:05|0.11822
07:23:06|0.11822
07:23:08|0.1182
07:23:09|0.11805
07:23:10|0.11792
07:23:11|0.11787
07:23:13|0.11798
07:23:14|0.11803
07:23:15|0.11803
07:23:17|0.118
07:23:17|0.11799
07:23:19|0.11793
07:23:20|0.11793
07:23:21|0.11793
07:23:22|0.11793
07:23:23|0.11793
07:23:24|0.11798
07:23:25|0.11801
07:23:27|0.118
07:23:27|0.11798
07:23:28|0.11796
07:23:29|0.11796
07:23:31|0.11803
07:23:32|0.11803
07:23:32|0.11793
07:23:34|0.11789
07:23:35|0.11785
07:23:36|0.11778
07:23:36|0.11781
07:23:38|0.11777
07:23:38|0.11774
07:23:39|0.11781
07:23:41|0.11781
07:23:42|0.1179
07:23:43|0.11791
07:23:44|0.1179
07:23:45|0.11785
07:23:46|0.11776
07:23:47|0.11784
07:23:48|0.11784
07:23:49|0.11777
07:23:50|0.11777
07:23:51|0.11769
07:23:52|0.11767
07:23:53|0.11767
07:23:54|0.11764
07:23:55|0.11773
07:23:56|0.11777
07:23:57|0.11774
07:23:58|0.11774
07:23:59|0.11771
07:24:00|0.11767
07:24:01|0.11765
07:24:03|0.1177
07:24:04|0.11769
07:24:06|0.11752
07:24:07|0.11759
07:24:08|0.11759
07:24:10|0.1176
07:24:10|0.11753
07:24:11|0.1175
07:24:13|0.1174
07:24:13|0.1174
07:24:14|0.11738
07:24:17|0.11738
07:24:17|0.11738
07:24:18|0.11731
07:24:19|0.11731
07:24:20|0.11732
07:24:21|0.11734
07:24:22|0.11729
07:24:23|0.11725
07:24:24|0.1173
07:24:25|0.11737
07:24:26|0.11734
07:24:28|0.11734
07:24:28|0.11734
07:24:30|0.1173
07:24:30|0.11728
07:24:31|0.11727
07:24:33|0.1173
07:24:33|0.11707
07:24:35|0.117
07:24:35|0.11701
07:24:37|0.11711
07:24:38|0.11709
07:24:39|0.11705
07:24:40|0.11712
07:24:41|0.11714
07:24:42|0.11708
07:24:43|0.11709
07:24:45|0.11708
07:24:46|0.11719
07:24:47|0.11719
07:24:48|0.11719
07:24:49|0.11718
07:24:50|0.11729
07:24:51|0.11725
07:24:52|0.11725
07:24:54|0.11737
07:24:54|0.11739
07:24:55|0.11741
07:24:56|0.11744
07:24:57|0.11752
07:24:58|0.11754
07:24:59|0.1175
07:25:00|0.11747
07:25:01|0.11748
07:25:03|0.11743
07:25:03|0.11749
07:25:04|0.11752
07:25:06|0.11742
07:25:07|0.11755
07:25:09|0.11755
07:25:10|0.11762
07:25:11|0.11749
07:25:12|0.11749
07:25:14|0.1173
07:25:14|0.11741
07:25:15|0.11742
07:25:17|0.11749
07:25:18|0.11752
07:25:20|0.11752
07:25:21|0.11747
07:25:22|0.11751
07:25:23|0.11747
07:25:24|0.11747
07:25:25|0.11747
07:25:26|0.11747
07:25:27|0.11742
07:25:28|0.11742
07:25:29|0.11742
07:25:30|0.11742
07:25:31|0.11737
07:25:32|0.11739
07:25:33|0.11738
07:25:34|0.11739
07:25:35|0.11733
07:25:36|0.11737
07:25:38|0.11737
07:25:39|0.11743
07:25:40|0.11743
07:25:41|0.11743
07:25:42|0.11737
07:25:42|0.11742
07:25:43|0.11734
07:25:45|0.11734
07:25:46|0.11741
07:25:46|0.1174
07:25:47|0.11743
07:25:49|0.11745
07:25:50|0.11766
07:25:51|0.11771
07:25:52|0.11769
07:25:53|0.11766
07:25:54|0.11775
07:25:55|0.11775
07:25:56|0.11763
07:25:57|0.11762
07:25:58|0.1176
07:25:59|0.11759
07:26:00|0.11759
07:26:01|0.11759
07:26:02|0.11754
07:26:03|0.11751
07:26:04|0.11754
07:26:05|0.11754
07:26:06|0.11754
07:26:08|0.11744
07:26:09|0.11747
07:26:11|0.1175
07:26:13|0.11747
07:26:13|0.11746
07:26:14|0.11756
07:26:15|0.11762
07:26:16|0.11764
07:26:17|0.11765
07:26:19|0.1177
07:26:19|0.1178
07:26:22|0.11776
07:26:23|0.11778
07:26:23|0.1178
07:26:25|0.1178
07:26:26|0.11776
07:26:28|0.11776
07:26:28|0.11776
07:26:29|0.11778
07:26:30|0.11778
07:26:32|0.11779
07:26:33|0.11774
07:26:34|0.11778
07:26:35|0.11778
07:26:36|0.1178
07:26:37|0.1178
07:26:39|0.11778
07:26:39|0.11781
07:26:40|0.1178
07:26:42|0.1178
07:26:42|0.1178
07:26:43|0.11779
07:26:45|0.11779
07:26:45|0.11785
07:26:47|0.11787
07:26:47|0.1179
07:26:49|0.11787
07:26:50|0.11784
07:26:51|0.11782
07:26:52|0.11782
07:26:53|0.11781
07:26:54|0.11786
07:26:54|0.11786
07:26:57|0.11786
07:26:57|0.11789
07:26:58|0.11789
07:26:59|0.11789
07:27:00|0.11791
07:27:01|0.11791
07:27:02|0.11794
07:27:03|0.11792
07:27:04|0.11773
07:27:05|0.11773
07:27:06|0.11775
07:27:07|0.11775
07:27:08|0.11775
07:27:09|0.11777
07:27:10|0.11776
07:27:12|0.11781
07:27:14|0.11778
07:27:15|0.11778
07:27:16|0.11783
07:27:17|0.11783
07:27:19|0.11783
07:27:19|0.11783
07:27:20|0.11778
07:27:21|0.11775
07:27:22|0.1177
07:27:23|0.11766
07:27:24|0.11764
07:27:25|0.11754
07:27:26|0.11754
07:27:27|0.11754
07:27:28|0.11767
07:27:29|0.11767
07:27:30|0.11761
07:27:31|0.11754
07:27:32|0.11748
07:27:33|0.11743
07:27:34|0.11742
07:27:35|0.11746
07:27:36|0.11742
07:27:37|0.11742
07:27:38|0.1175
07:27:39|0.11748
07:27:40|0.11748
07:27:41|0.11747
07:27:42|0.11733
07:27:43|0.11731
07:27:44|0.11727
07:27:46|0.1173
07:27:46|0.1173
07:27:48|0.11734
07:27:49|0.11738
07:27:50|0.11752
07:27:51|0.11752
07:27:52|0.11743
07:27:53|0.1174
07:27:54|0.1174
07:27:55|0.11742
07:27:55|0.11742
07:27:57|0.1174
07:27:58|0.1174
07:27:59|0.1174
07:28:00|0.11741
07:28:00|0.11732
07:28:02|0.1173
07:28:02|0.11734
07:28:04|0.11737
07:28:05|0.11737
07:28:06|0.11737
07:28:07|0.11739
07:28:08|0.1173
07:28:09|0.1173
07:28:10|0.11719
07:28:11|0.11719
07:28:12|0.11721
07:28:13|0.11721
07:28:13|0.11721
07:28:15|0.11723
07:28:16|0.1172
07:28:17|0.1172
07:28:18|0.11721
07:28:19|0.1172
07:28:20|0.11714
07:28:21|0.11714
07:28:22|0.11714
07:28:23|0.11716
07:28:24|0.11716
07:28:24|0.11728
07:28:26|0.11734
07:28:27|0.1173
07:28:28|0.11736
07:28:29|0.11731
07:28:30|0.11732
07:28:31|0.11736
07:28:32|0.11736
07:28:34|0.11738
07:28:34|0.11738
07:28:35|0.11738
07:28:37|0.11737
07:28:37|0.11726
07:28:40|0.11729
07:28:40|0.11729
07:28:41|0.11744
07:28:43|0.11749
07:28:43|0.11739
07:28:44|0.1173
07:28:46|0.1173
07:28:46|0.1173
07:28:48|0.11742
07:28:49|0.11741
07:28:50|0.11733
07:28:50|0.11731
07:28:52|0.11731
07:28:52|0.1173
07:28:53|0.11728
07:28:55|0.11727
07:28:55|0.11727
07:28:57|0.11727
07:28:57|0.11732
07:28:59|0.11732
07:29:00|0.11732
07:29:01|0.11732
07:29:02|0.11732
07:29:03|0.11734
07:29:04|0.11732
07:29:05|0.11743
07:29:06|0.11743
07:29:07|0.11743
07:29:09|0.11741
07:29:09|0.11741
07:29:10|0.11741
07:29:12|0.11742
07:29:14|0.11737
07:29:15|0.11737
07:29:15|0.11732
07:29:16|0.11732
07:29:18|0.11732
07:29:19|0.11732
07:29:20|0.11732
07:29:22|0.11732
07:29:22|0.11732
07:29:23|0.11732
07:29:25|0.11727
07:29:27|0.11727
07:29:27|0.11729
07:29:29|0.11724
07:29:30|0.11724
07:29:31|0.11724
07:29:32|0.11723
07:29:33|0.11715
07:29:35|0.11706
07:29:35|0.1171
07:29:37|0.117
07:29:38|0.11704
07:29:38|0.11711
07:29:39|0.11708
07:29:40|0.11705
07:29:41|0.11705
07:29:42|0.11704
07:29:44|0.11707
07:29:45|0.11707
07:29:46|0.11704
07:29:47|0.11703
07:29:48|0.11706
07:29:49|0.11705
07:29:50|0.1171
07:29:51|0.11708
07:29:52|0.11709
07:29:53|0.11709
07:29:54|0.11709
07:29:55|0.117
07:29:56|0.11697
07:29:57|0.11697
07:29:58|0.11696
07:29:59|0.11696
07:30:00|0.11696
07:30:01|0.1169
07:30:02|0.1168
07:30:03|0.11675
07:30:04|0.11674
07:30:05|0.11672
07:30:06|0.11672
07:30:07|0.11663
07:30:08|0.11662
07:30:09|0.11677
07:30:10|0.11679
07:30:11|0.11674
07:30:12|0.11667
07:30:14|0.11664
07:30:15|0.11665
07:30:16|0.11668
07:30:17|0.11665
07:30:19|0.11649
07:30:19|0.11664
07:30:20|0.11657
07:30:22|0.11654
07:30:24|0.11646
07:30:24|0.11642
07:30:25|0.11643
07:30:26|0.11643
07:30:28|0.11646
07:30:28|0.11649
07:30:29|0.11645
07:30:31|0.11644
07:30:32|0.11643
07:30:32|0.11646
07:30:34|0.11644
07:30:35|0.11644
07:30:36|0.11644
07:30:37|0.11643
07:30:38|0.11643
07:30:40|0.11659
07:30:40|0.11653
07:30:41|0.11651
07:30:42|0.11657
07:30:43|0.1165
07:30:45|0.1165
07:30:45|0.1165
07:30:46|0.11652
07:30:48|0.11649
07:30:48|0.11648
07:30:50|0.11645
07:30:50|0.11645
07:30:52|0.11642
07:30:52|0.11642
07:30:53|0.1165
07:30:54|0.11653
07:30:55|0.11651
07:30:57|0.11652
07:30:58|0.11655
07:30:59|0.11663
07:31:00|0.11668
07:31:01|0.11675
07:31:02|0.11673
07:31:03|0.11674
07:31:04|0.11668
07:31:05|0.11676
07:31:06|0.11677
07:31:07|0.11679
07:31:08|0.11673
07:31:09|0.11672
07:31:10|0.11672
07:31:11|0.11672
07:31:12|0.1167
07:31:13|0.11663
07:31:14|0.11666
07:31:16|0.11676
07:31:17|0.11675
07:31:18|0.11675
07:31:19|0.11675
07:31:21|0.11677
07:31:21|0.11679
07:31:23|0.11679
07:31:24|0.11689
07:31:25|0.11681
07:31:26|0.11677
07:31:26|0.11675
07:31:28|0.11681
07:31:29|0.11678
07:31:30|0.11669
07:31:31|0.11669
07:31:32|0.11669
07:31:33|0.11675
07:31:34|0.11673
07:31:35|0.11671
07:31:36|0.11671
07:31:38|0.11666
07:31:39|0.1167
07:31:39|0.1166
07:31:41|0.11675
07:31:42|0.11681
07:31:43|0.11681
07:31:43|0.11681
07:31:44|0.11683
07:31:45|0.11683
07:31:47|0.11683
07:31:48|0.1168
07:31:48|0.11679
07:31:49|0.11679
07:31:50|0.11679
07:31:52|0.11679
07:31:52|0.1168
07:31:54|0.1168
07:31:54|0.11686
07:31:56|0.11686
07:31:57|0.11687
07:31:57|0.11688
07:31:58|0.11685
07:31:59|0.11692
07:32:00|0.11688
07:32:01|0.11689
07:32:03|0.11689
07:32:03|0.11689
07:32:04|0.11691
07:32:05|0.117
07:32:06|0.11704
07:32:07|0.11708
07:32:09|0.1171
07:32:10|0.11709
07:32:10|0.11709
07:32:11|0.11711
07:32:13|0.11704
07:32:14|0.11704
07:32:16|0.11704
07:32:17|0.11697
07:32:18|0.11694
07:32:19|0.11694
07:32:20|0.11699
07:32:21|0.11699
07:32:23|0.11695
07:32:24|0.11694
07:32:24|0.11694
07:32:25|0.1169
07:32:27|0.1169
07:32:28|0.11696
07:32:29|0.1169
07:32:29|0.1169
07:32:31|0.1169
07:32:31|0.11692
07:32:33|0.11696
07:32:34|0.11697
07:32:35|0.11693
07:32:35|0.11693
07:32:36|0.11693
07:32:38|0.11693
07:32:39|0.11693
07:32:40|0.11693
07:32:40|0.11693
07:32:42|0.11691
07:32:42|0.11692
07:32:43|0.11694
07:32:44|0.11694
07:32:46|0.11691
07:32:46|0.1169
07:32:48|0.11688
07:32:49|0.11688
07:32:50|0.1169
07:32:51|0.11688
07:32:52|0.11688
07:32:53|0.11682
07:32:54|0.11682
07:32:55|0.11682
07:32:56|0.11688
07:32:57|0.1169
07:32:58|0.11693
07:32:59|0.11694
07:33:00|0.1169
07:33:01|0.11686
07:33:02|0.1169
07:33:04|0.11703
07:33:04|0.11703
07:33:05|0.11703
07:33:06|0.11696
07:33:07|0.11701
07:33:08|0.11701
07:33:09|0.11683
07:33:10|0.11685
07:33:11|0.11688
07:33:13|0.1168
07:33:14|0.11674
07:33:15|0.11668
07:33:16|0.11668
07:33:17|0.11668
07:33:19|0.11659
07:33:21|0.11658
07:33:21|0.11659
07:33:22|0.11659
07:33:23|0.11658
07:33:24|0.1166
07:33:25|0.11666
07:33:26|0.11665
07:33:27|0.11665
07:33:28|0.11664
07:33:29|0.11664
07:33:30|0.11665
07:33:32|0.11673
07:33:32|0.11673
07:33:34|0.1166
07:33:35|0.1166
07:33:35|0.11654
07:33:37|0.11654
07:33:38|0.11649
07:33:39|0.11652
07:33:39|0.11652
07:33:41|0.11652
07:33:41|0.11652
07:33:42|0.11645
07:33:44|0.11647
07:33:45|0.11645
07:33:45|0.11641
07:33:46|0.11622
07:33:48|0.11626
07:33:50|0.11639
07:33:50|0.11627
07:33:51|0.11644
07:33:52|0.11637
07:33:53|0.11635
07:33:54|0.11648
07:33:55|0.11648
07:33:56|0.11653
07:33:57|0.11658
07:33:59|0.11656
07:33:59|0.11655
07:34:00|0.11657
07:34:01|0.11665
07:34:03|0.11671
07:34:03|0.11671
07:34:05|0.11669
07:34:06|0.11673
07:34:06|0.1166
07:34:08|0.1166
07:34:09|0.1166
07:34:10|0.11677
07:34:10|0.11678
07:34:12|0.11681
07:34:13|0.1168
07:34:13|0.1168
07:34:14|0.11684
07:34:17|0.11677
07:34:17|0.11667
07:34:19|0.11663
07:34:21|0.11663
07:34:22|0.11663
07:34:23|0.11668
07:34:25|0.11668
07:34:25|0.11668
07:34:26|0.11662
07:34:28|0.11655
07:34:29|0.11653
07:34:31|0.11654
07:34:32|0.11643
07:34:33|0.11643
07:34:34|0.11632
07:34:35|0.11628
07:34:36|0.11628
07:34:37|0.11638
07:34:38|0.11629
07:34:39|0.11644
07:34:40|0.1165
07:34:41|0.11647
07:34:42|0.11637
07:34:43|0.1163
07:34:44|0.11631
07:34:45|0.11629
07:34:46|0.11629
07:34:47|0.11629
07:34:48|0.11633
07:34:50|0.11632
07:34:51|0.11632
07:34:51|0.11634
07:34:53|0.11638
07:34:54|0.11643
07:34:55|0.1164
07:34:56|0.1164
07:34:56|0.1164
07:34:58|0.1164
07:34:58|0.11639
07:35:00|0.11649
07:35:01|0.11654
07:35:02|0.1165
07:35:03|0.11645
07:35:04|0.11645
07:35:05|0.11645
07:35:06|0.11649
07:35:07|0.11654
07:35:08|0.11655
07:35:09|0.11658
07:35:10|0.11654
07:35:11|0.11657
07:35:12|0.11657
07:35:13|0.11657
07:35:14|0.11656
07:35:15|0.11658
07:35:17|0.11652
07:35:17|0.11652
07:35:19|0.11661
07:35:21|0.11661
07:35:22|0.11656
07:35:24|0.11656
07:35:24|0.11654
07:35:25|0.11651
07:35:26|0.11654
07:35:27|0.11656
07:35:28|0.11658
07:35:29|0.11652
07:35:30|0.11651
07:35:31|0.11651
07:35:32|0.11644
07:35:33|0.11642
07:35:34|0.11642
07:35:35|0.1165
07:35:36|0.1165
07:35:37|0.11656
07:35:39|0.11655
07:35:41|0.11653
07:35:41|0.11653
07:35:42|0.11653
07:35:43|0.11653
07:35:44|0.11653
07:35:45|0.11659
07:35:46|0.11659
07:35:47|0.11655
07:35:48|0.11645
07:35:49|0.11642
07:35:50|0.11645
07:35:51|0.11645
07:35:52|0.11645
07:35:53|0.11651
07:35:54|0.11654
07:35:55|0.11654
07:35:56|0.1165
07:35:57|0.1165
07:35:58|0.1165
07:35:59|0.1165
07:36:00|0.11647
07:36:01|0.11645
07:36:03|0.11653
07:36:04|0.11653
07:36:05|0.11652
07:36:06|0.11652
07:36:07|0.11654
07:36:08|0.11652
07:36:09|0.11655
07:36:10|0.1166
07:36:11|0.1166
07:36:12|0.11662
07:36:13|0.11663
07:36:14|0.11669
07:36:15|0.11672
07:36:15|0.11672
07:36:17|0.11672
07:36:18|0.1167
07:36:20|0.11668
07:36:20|0.11679
07:36:21|0.11678
07:36:23|0.11682
07:36:24|0.11685
07:36:24|0.11682
07:36:26|0.11681
07:36:28|0.11673
07:36:28|0.11669
07:36:29|0.11669
07:36:30|0.11662
07:36:31|0.11662
07:36:32|0.1165
07:36:33|0.1165
07:36:34|0.11649
07:36:35|0.11644
07:36:36|0.11657
07:36:37|0.11659
07:36:38|0.1166
07:36:39|0.11659
07:36:40|0.1166
07:36:41|0.11665
07:36:42|0.11664
07:36:44|0.11661
07:36:44|0.11652
07:36:46|0.11654
07:36:47|0.11654
07:36:48|0.11654
07:36:49|0.1165
07:36:49|0.11649
07:36:51|0.11649
07:36:52|0.11651
07:36:53|0.11647
07:36:53|0.11647
07:36:55|0.11632
07:36:55|0.11624
07:36:57|0.11619
07:36:58|0.11618
07:36:59|0.11619
07:36:59|0.11617
07:37:01|0.11626
07:37:03|0.1163
07:37:03|0.1163
07:37:05|0.11625
07:37:06|0.11627
07:37:07|0.11629
07:37:09|0.11638
07:37:09|0.1164
07:37:11|0.11647
07:37:11|0.11647
07:37:12|0.11647
07:37:13|0.11647
07:37:14|0.11647
07:37:15|0.11642
07:37:16|0.11642
07:37:17|0.11642
07:37:19|0.11638
07:37:21|0.11631
07:37:21|0.11623
07:37:22|0.11623
07:37:24|0.11624
07:37:25|0.11623
07:37:25|0.11615
07:37:28|0.11614
07:37:29|0.11624
07:37:30|0.1162
07:37:32|0.11612
07:37:32|0.11616
07:37:33|0.11617
07:37:34|0.11617
07:37:35|0.11617
07:37:36|0.11611
07:37:37|0.11611
07:37:39|0.11609
07:37:39|0.11607
07:37:40|0.11607
07:37:41|0.11607
07:37:42|0.1161
07:37:43|0.1162
07:37:44|0.11615
07:37:45|0.11615
07:37:46|0.11627
07:37:47|0.11624
07:37:48|0.11626
07:37:49|0.11626
07:37:50|0.11626
07:37:51|0.11619
07:37:52|0.11615
07:37:53|0.11613
07:37:55|0.11613
07:37:55|0.11613
07:37:57|0.11613
07:37:57|0.11613
07:37:58|0.11619
07:38:00|0.11622
07:38:01|0.11616
07:38:02|0.11621
07:38:03|0.11621
07:38:04|0.11624
07:38:05|0.11624
07:38:06|0.11624
07:38:07|0.11628
07:38:08|0.11636
07:38:09|0.1164
07:38:10|0.1164
07:38:11|0.11643
07:38:12|0.11645
07:38:13|0.11638
07:38:14|0.11638
07:38:15|0.11636
07:38:16|0.11636
07:38:17|0.11627
07:38:18|0.11627
07:38:19|0.11627
07:38:20|0.11639
07:38:21|0.11639
07:38:22|0.11639
07:38:24|0.11639
07:38:25|0.11637
07:38:26|0.11635
07:38:28|0.11634
07:38:29|0.11637
07:38:31|0.11645
07:38:31|0.1164
07:38:32|0.11644
07:38:33|0.11644
07:38:34|0.11644
07:38:35|0.11644
07:38:36|0.11644
07:38:37|0.11645
07:38:38|0.11651
07:38:39|0.11655
07:38:40|0.11659
07:38:42|0.11656
07:38:43|0.1165
07:38:44|0.11668
07:38:45|0.1168
07:38:46|0.11678
07:38:46|0.11681
07:38:48|0.1168
07:38:49|0.11681
07:38:50|0.11681
07:38:51|0.11668
07:38:52|0.1167
07:38:52|0.11669
07:38:53|0.11667
07:38:54|0.11664
07:38:55|0.11664
07:38:57|0.11662
07:38:58|0.11662
07:38:59|0.1166
07:39:00|0.11665
07:39:01|0.11661
07:39:02|0.11663
07:39:03|0.11672
07:39:04|0.11671
07:39:05|0.11669
07:39:06|0.11674
07:39:07|0.1167
07:39:08|0.11678
07:39:09|0.11678
07:39:10|0.11679
07:39:11|0.11682
07:39:12|0.11682
07:39:12|0.11681
07:39:13|0.11683
07:39:15|0.11684
07:39:16|0.11679
07:39:17|0.11679
07:39:18|0.11678
07:39:19|0.11678
07:39:21|0.11687
07:39:22|0.11689
07:39:23|0.11683
07:39:25|0.11682
07:39:26|0.11692
07:39:26|0.11692
07:39:27|0.11685
07:39:29|0.11685
07:39:31|0.11684
07:39:32|0.11683
07:39:33|0.11683
07:39:34|0.11678
07:39:35|0.11671
07:39:36|0.11668
07:39:37|0.11664
07:39:38|0.11663
07:39:38|0.11662
07:39:40|0.11662
07:39:40|0.11658
07:39:43|0.11653
07:39:43|0.1165
07:39:44|0.1165
07:39:45|0.11657
07:39:47|0.11656
07:39:47|0.11659
07:39:49|0.11654
07:39:49|0.11654
07:39:51|0.11654
07:39:52|0.11656
07:39:52|0.11657
07:39:54|0.11663
07:39:56|0.11663
07:39:56|0.11658
07:39:57|0.11658
07:39:58|0.11658
07:39:59|0.11657
07:40:00|0.11657
07:40:01|0.11653
07:40:02|0.11652
07:40:03|0.11655
07:40:04|0.11656
07:40:06|0.11657
07:40:07|0.11661
07:40:08|0.11671
07:40:09|0.11672
07:40:10|0.11674
07:40:11|0.11681
07:40:12|0.11671
07:40:14|0.11664
07:40:14|0.1166
07:40:15|0.1166
07:40:16|0.11664
07:40:17|0.11664
07:40:18|0.11666
07:40:19|0.11666
07:40:21|0.11672
07:40:22|0.11671
07:40:24|0.11671
07:40:24|0.11673
07:40:25|0.11675
07:40:27|0.11674
07:40:28|0.11674
07:40:30|0.11675
07:40:31|0.11669
07:40:33|0.11671
07:40:35|0.1167
07:40:35|0.1167
07:40:36|0.11673
07:40:37|0.11679
07:40:38|0.11679
07:40:39|0.11679
07:40:40|0.11679
07:40:41|0.11678
07:40:42|0.11675
07:40:43|0.1167
07:40:44|0.11666
07:40:45|0.11664
07:40:46|0.11662
07:40:47|0.11667
07:40:48|0.11667
07:40:49|0.1166
07:40:50|0.11657
07:40:51|0.1165
07:40:52|0.11647
07:40:54|0.11643
07:40:54|0.11643
07:40:56|0.11642
07:40:57|0.11643
07:40:58|0.11643
07:40:58|0.11643
07:41:00|0.11649
07:41:01|0.11652
07:41:02|0.11654
07:41:03|0.11654
07:41:04|0.11653
07:41:04|0.11654
07:41:06|0.11648
07:41:06|0.11643
07:41:08|0.11639
07:41:09|0.11639
07:41:10|0.11632
07:41:12|0.11626
07:41:12|0.11618
07:41:13|0.11619
07:41:14|0.11619
07:41:15|0.11621
07:41:16|0.11621
07:41:17|0.11627
07:41:18|0.11628
07:41:19|0.11626
07:41:20|0.11622
07:41:22|0.11615
07:41:23|0.11606
07:41:25|0.11596
07:41:26|0.11592
07:41:27|0.11596
07:41:29|0.11596
07:41:30|0.11603
07:41:31|0.11603
07:41:32|0.11605
07:41:33|0.11607
07:41:33|0.11607
07:41:35|0.11609
07:41:36|0.11612
07:41:37|0.11607
07:41:39|0.11609
07:41:39|0.11605
07:41:40|0.11605
07:41:41|0.11598
07:41:42|0.11595
07:41:44|0.11593
07:41:45|0.11591
07:41:46|0.11599
07:41:47|0.116
07:41:48|0.116
07:41:49|0.11594
07:41:50|0.11594
07:41:51|0.11591
07:41:52|0.11587
07:41:53|0.11593
07:41:54|0.11595
07:41:55|0.11597
07:41:56|0.11597
07:41:57|0.11593
07:41:58|0.11593
07:41:59|0.11599
07:42:00|0.11602
07:42:01|0.11602
07:42:02|0.11607
07:42:03|0.11604
07:42:04|0.11602
07:42:05|0.11602
07:42:06|0.11602
07:42:07|0.11602
07:42:08|0.11601
07:42:09|0.11601
07:42:10|0.11598
07:42:11|0.11587
07:42:12|0.11587
07:42:13|0.11578
07:42:14|0.11579
07:42:15|0.11596
07:42:16|0.116
07:42:17|0.11603
07:42:19|0.11604
07:42:19|0.11604
07:42:20|0.11607
07:42:21|0.11614
07:42:23|0.11609
07:42:24|0.11597
07:42:26|0.11598
07:42:26|0.11603
07:42:27|0.11603
07:42:29|0.116
07:42:30|0.116
07:42:32|0.11595
07:42:33|0.11594
07:42:34|0.11594
07:42:35|0.11598
07:42:36|0.11601
07:42:37|0.11601
07:42:38|0.11601
07:42:39|0.11601
07:42:40|0.11601
07:42:41|0.11601
07:42:43|0.11604
07:42:43|0.11609
07:42:45|0.1161
07:42:45|0.11616
07:42:46|0.11625
07:42:48|0.11628
07:42:49|0.11621
07:42:50|0.11615
07:42:51|0.11614
07:42:51|0.11611
07:42:53|0.11605
07:42:54|0.11605
07:42:55|0.11605
07:42:56|0.11605
07:42:57|0.11596
07:42:57|0.11593
07:42:58|0.11593
07:42:59|0.11612
07:43:01|0.11609
07:43:01|0.11612
07:43:03|0.11616
07:43:04|0.11616
07:43:05|0.11609
07:43:06|0.116
07:43:07|0.11598
07:43:08|0.11599
07:43:09|0.11599
07:43:10|0.11602
07:43:11|0.11605
07:43:12|0.11613
07:43:13|0.11603
07:43:14|0.11602
07:43:15|0.11602
07:43:16|0.11602
07:43:17|0.116
07:43:18|0.11597
07:43:19|0.11595
07:43:20|0.11583
07:43:21|0.11582
07:43:22|0.1158
07:43:23|0.1158
07:43:25|0.1159
07:43:26|0.1159
07:43:27|0.11602
07:43:29|0.11599
07:43:30|0.11599
07:43:31|0.11599
07:43:33|0.11597
07:43:34|0.11599
07:43:35|0.11594
07:43:36|0.11597
07:43:37|0.11596
07:43:39|0.11587
07:43:39|0.11587
07:43:41|0.11587
07:43:41|0.11592
07:43:42|0.11592
07:43:43|0.11593
07:43:44|0.11598
07:43:46|0.11605
07:43:48|0.11597
07:43:48|0.11597
07:43:49|0.11597
07:43:51|0.11593
07:43:52|0.11594
07:43:53|0.11596
07:43:54|0.11596
07:43:55|0.11596
07:43:56|0.11596
07:43:57|0.11594
07:43:59|0.1159
07:44:00|0.1159
07:44:01|0.11588
07:44:02|0.11583
07:44:03|0.11578
07:44:04|0.11578
07:44:05|0.11581
07:44:07|0.11572
07:44:08|0.11569
07:44:08|0.11574
07:44:10|0.1158
07:44:10|0.11583
07:44:12|0.11572
07:44:12|0.11572
07:44:13|0.11572
07:44:14|0.11572
07:44:16|0.11573
07:44:16|0.11574
07:44:17|0.11567
07:44:18|0.11569
07:44:19|0.11566
07:44:20|0.11564
07:44:21|0.11563
07:44:23|0.11563
07:44:23|0.11558
07:44:25|0.11555
07:44:26|0.11551
07:44:28|0.11549
07:44:28|0.11556
07:44:30|0.11557
07:44:31|0.11553
07:44:32|0.11542
07:44:33|0.11537
07:44:34|0.11538
07:44:35|0.11541
07:44:36|0.11541
07:44:37|0.11541
07:44:38|0.11542
07:44:40|0.11542
07:44:41|0.11552
07:44:42|0.11556
07:44:42|0.11559
07:44:44|0.11549
07:44:45|0.11549
07:44:45|0.11556
07:44:46|0.11556
07:44:48|0.11559
07:44:49|0.11559
07:44:50|0.11559
07:44:51|0.11559
07:44:51|0.11559
07:44:53|0.11559
07:44:54|0.1156
07:44:55|0.11553
07:44:56|0.11553
07:44:57|0.11552
07:44:58|0.11552
07:44:59|0.11547
07:44:59|0.11547
07:45:01|0.1155
07:45:01|0.11554
07:45:03|0.11554
07:45:04|0.11566
07:45:04|0.11572
07:45:06|0.11581
07:45:07|0.11574
07:45:08|0.11584
07:45:09|0.11589
07:45:10|0.11589
07:45:11|0.11593
07:45:12|0.11588
07:45:14|0.11587
07:45:14|0.11587
07:45:15|0.11587
07:45:16|0.11587
07:45:17|0.11592
07:45:18|0.11592
07:45:19|0.116
07:45:20|0.11604
07:45:21|0.11598
07:45:22|0.11586
07:45:23|0.11582
07:45:24|0.11583
07:45:26|0.11585
07:45:27|0.11584
07:45:28|0.1159
07:45:29|0.11591
07:45:31|0.11591
07:45:32|0.11591
07:45:34|0.11591
07:45:34|0.11591
07:45:35|0.11591
07:45:37|0.11596
07:45:38|0.116
07:45:39|0.11598
07:45:40|0.11592
07:45:41|0.11591
07:45:42|0.11595
07:45:43|0.11595
07:45:44|0.11595
07:45:45|0.11593
07:45:46|0.11591
07:45:46|0.11591
07:45:48|0.11591
07:45:49|0.11591
07:45:50|0.11591
07:45:51|0.11591
07:45:53|0.11597
07:45:53|0.11599
07:45:54|0.11599
07:45:55|0.11599
07:45:56|0.11596
07:45:57|0.11598
07:45:58|0.11598
07:45:59|0.11605
07:46:00|0.11604
07:46:01|0.1161
07:46:02|0.11615
07:46:03|0.11616
07:46:04|0.11616
07:46:05|0.11616
07:46:07|0.11598
07:46:08|0.11597
07:46:08|0.11594
07:46:09|0.11597
07:46:10|0.11597
07:46:12|0.11595
07:46:13|0.11595
07:46:13|0.11595
07:46:15|0.11596
07:46:15|0.11596
07:46:17|0.11596
07:46:18|0.11596
07:46:19|0.1159
07:46:20|0.11582
07:46:21|0.11576
07:46:22|0.11571
07:46:23|0.11576
07:46:24|0.1157
07:46:25|0.1157
07:46:25|0.1157
07:46:26|0.11575
07:46:28|0.11576
07:46:29|0.11578
07:46:30|0.11578
07:46:32|0.11584
07:46:32|0.11588
07:46:33|0.11588
07:46:34|0.11588
07:46:35|0.11588
07:46:36|0.11576
07:46:38|0.11569
07:46:39|0.11569
07:46:39|0.11568
07:46:41|0.11568
07:46:42|0.11568
07:46:43|0.1157
07:46:44|0.1157
07:46:45|0.11576
07:46:46|0.11573
07:46:48|0.11572
07:46:48|0.11572
07:46:49|0.11575
07:46:50|0.11572
07:46:51|0.11572
07:46:52|0.11572
07:46:53|0.11572
07:46:54|0.1157
07:46:55|0.11566
07:46:56|0.11566
07:46:57|0.11558
07:46:58|0.11557
07:46:59|0.11557
07:47:00|0.11558
07:47:01|0.11556
07:47:02|0.11556
07:47:03|0.11556
07:47:04|0.11554
07:47:05|0.11552
07:47:06|0.11551
07:47:07|0.11551
07:47:08|0.11551
07:47:09|0.11562
07:47:10|0.11572
07:47:11|0.11572
07:47:13|0.11583
07:47:14|0.11583
07:47:15|0.11583
07:47:16|0.11575
07:47:17|0.11575
07:47:18|0.11571
07:47:18|0.11573
07:47:19|0.11573
07:47:20|0.11567
07:47:22|0.11565
07:47:23|0.11562
07:47:25|0.11553
07:47:25|0.11553
07:47:26|0.11553
07:47:27|0.11556
07:47:28|0.11556
07:47:29|0.11556
07:47:30|0.11565
07:47:31|0.11563
07:47:32|0.11561
07:47:34|0.11555
07:47:35|0.11555
07:47:35|0.11556
07:47:37|0.11556
07:47:38|0.11555
07:47:39|0.11555
07:47:40|0.11554
07:47:40|0.11556
07:47:42|0.11552
07:47:43|0.11552
07:47:44|0.11552
07:47:44|0.11552
07:47:46|0.11552
07:47:46|0.11546
07:47:47|0.11546
07:47:49|0.11543
07:47:51|0.1154
07:47:51|0.1154
07:47:52|0.11541
07:47:53|0.11546
07:47:54|0.11545
07:47:55|0.11548
07:47:56|0.1155
07:47:57|0.11556
07:47:58|0.11554
07:47:59|0.11558
07:48:00|0.11551
07:48:01|0.11551
07:48:02|0.11551
07:48:03|0.11551
07:48:05|0.1154
07:48:06|0.1154
07:48:06|0.11536
07:48:07|0.11537
07:48:09|0.11536
07:48:10|0.11544
07:48:10|0.11544
07:48:12|0.11551
07:48:13|0.11544
07:48:14|0.11539
07:48:14|0.11539
07:48:15|0.11539
07:48:17|0.11544
07:48:18|0.11551
07:48:18|0.11554
07:48:20|0.11553
07:48:21|0.11553
07:48:22|0.11553
07:48:23|0.11553
07:48:24|0.11553
07:48:25|0.11551
07:48:25|0.11552
07:48:27|0.11553
07:48:28|0.11555
07:48:28|0.11554
07:48:30|0.1156
07:48:32|0.1156
07:48:32|0.1156
07:48:34|0.11549
07:48:35|0.11549
07:48:36|0.11546
07:48:37|0.11541
07:48:38|0.1154
07:48:38|0.1154
07:48:39|0.1154
07:48:41|0.11543
07:48:42|0.11543
07:48:42|0.11543
07:48:44|0.11553
07:48:45|0.11555
07:48:45|0.11554
07:48:47|0.11556
07:48:48|0.11556
07:48:49|0.11556
07:48:50|0.11556
07:48:52|0.11556
07:48:52|0.11553
07:48:53|0.11553
07:48:54|0.11558
07:48:55|0.11559
07:48:56|0.11557
07:48:57|0.11557
07:48:58|0.11557
07:48:59|0.11557
07:49:00|0.11557
07:49:01|0.11554
07:49:02|0.11554
07:49:03|0.1155
07:49:04|0.11547
07:49:06|0.11553
07:49:07|0.11553
07:49:07|0.11553
07:49:08|0.11573
07:49:10|0.11574
07:49:11|0.11575
07:49:12|0.11577
07:49:13|0.11581
07:49:13|0.11584
07:49:15|0.11577
07:49:16|0.11567
07:49:17|0.11567
07:49:17|0.11569
07:49:19|0.11576
07:49:20|0.1159
07:49:22|0.11586
07:49:22|0.11591
07:49:23|0.11588
07:49:24|0.11584
07:49:25|0.11588
07:49:26|0.1159
07:49:27|0.11595
07:49:29|0.11596
07:49:29|0.11599
07:49:30|0.11599
07:49:31|0.116
07:49:33|0.1159
07:49:35|0.11581
07:49:35|0.11576
07:49:36|0.11575
07:49:37|0.11573
07:49:38|0.11575
07:49:39|0.11579
07:49:40|0.11579
07:49:42|0.11579
07:49:44|0.11584
07:49:44|0.11584
07:49:45|0.11576
07:49:46|0.11576
07:49:47|0.11569
07:49:48|0.11569
07:49:50|0.1156
07:49:51|0.11559
07:49:52|0.11559
07:49:52|0.11575
07:49:54|0.11577
07:49:55|0.11578
07:49:57|0.11572
07:49:57|0.11572
07:49:58|0.11566
07:49:59|0.11572
07:50:00|0.11572
07:50:01|0.11576
07:50:02|0.11589
07:50:03|0.1159
07:50:04|0.11582
07:50:05|0.1158
07:50:06|0.1158
07:50:07|0.11576
07:50:09|0.11581
07:50:09|0.11586
07:50:10|0.11592
07:50:11|0.11594
07:50:12|0.11594
07:50:13|0.11591
07:50:14|0.11589
07:50:15|0.11589
07:50:16|0.11589
07:50:17|0.11589
07:50:18|0.11583
07:50:19|0.11583
07:50:20|0.11583
07:50:21|0.11587
07:50:22|0.1159
07:50:23|0.1159
07:50:24|0.1159
07:50:25|0.11584
07:50:27|0.11585
07:50:27|0.11585
07:50:28|0.11583
07:50:29|0.11589
07:50:32|0.11595
07:50:32|0.11594
07:50:34|0.11598
07:50:35|0.11598
07:50:37|0.11591
07:50:38|0.11592
07:50:39|0.11588
07:50:40|0.11584
07:50:41|0.11583
07:50:42|0.11587
07:50:44|0.11588
07:50:44|0.11592
07:50:45|0.11593
07:50:46|0.11593
07:50:48|0.11593
07:50:49|0.11593
07:50:50|0.11593
07:50:51|0.11589
07:50:52|0.11593
07:50:53|0.11596
07:50:54|0.11596
07:50:54|0.11596
07:50:56|0.11595
07:50:56|0.116
07:50:57|0.11595
07:50:58|0.11596
07:50:59|0.11582
07:51:01|0.11582
07:51:01|0.11582
07:51:02|0.11586
07:51:03|0.11583
07:51:04|0.11593
07:51:05|0.11595
07:51:06|0.11595
07:51:08|0.11601
07:51:09|0.11604
07:51:09|0.11606
07:51:10|0.11605
07:51:11|0.11605
07:51:12|0.11604
07:51:13|0.11604
07:51:14|0.11604
07:51:15|0.11603
07:51:16|0.11603
07:51:17|0.11603
07:51:18|0.1161
07:51:19|0.11615
07:51:20|0.1162
07:51:21|0.1162
07:51:23|0.11623
07:51:23|0.11627
07:51:24|0.11622
07:51:26|0.11617
07:51:27|0.11614
07:51:28|0.11619
07:51:29|0.11619
07:51:30|0.11619
07:51:31|0.11615
07:51:33|0.11615
07:51:33|0.11615
07:51:35|0.11613
07:51:36|0.11613
07:51:37|0.11615
07:51:39|0.11615
07:51:40|0.11615
07:51:41|0.11609
07:51:41|0.11606
07:51:43|0.11601
07:51:44|0.11601
07:51:45|0.11603
07:51:46|0.11603
07:51:48|0.11613
07:51:48|0.11614
07:51:50|0.11615
07:51:51|0.11612
07:51:52|0.11611
07:51:53|0.11611
07:51:54|0.11611
07:51:55|0.11602
07:51:56|0.11602
07:51:57|0.1161
07:51:58|0.11613
07:51:59|0.11609
07:52:00|0.11601
07:52:01|0.11609
07:52:02|0.11606
07:52:03|0.11602
07:52:04|0.11592
07:52:05|0.11592
07:52:06|0.11584
07:52:07|0.11585
07:52:09|0.1159
07:52:10|0.1159
07:52:11|0.11592
07:52:12|0.11592
07:52:13|0.11597
07:52:14|0.11597
07:52:15|0.11588
07:52:16|0.11584
07:52:17|0.11585
07:52:18|0.11585
07:52:19|0.11581
07:52:20|0.11576
07:52:21|0.11569
07:52:22|0.11569
07:52:23|0.11564
07:52:24|0.11563
07:52:25|0.1156
07:52:26|0.11563
07:52:27|0.11559
07:52:28|0.11554
07:52:29|0.11552
07:52:30|0.1155
07:52:31|0.11552
07:52:32|0.11549
07:52:34|0.11548
07:52:35|0.11544
07:52:36|0.11541
07:52:37|0.11541
07:52:38|0.11555
07:52:39|0.11552
07:52:41|0.11552
07:52:41|0.11537
07:52:42|0.11537
07:52:44|0.11537
07:52:45|0.11549
07:52:46|0.1155
07:52:46|0.1155
07:52:47|0.11558
07:52:49|0.11564
07:52:51|0.11563
07:52:51|0.11561
07:52:53|0.11559
07:52:53|0.11565
07:52:54|0.11565
07:52:56|0.11569
07:52:57|0.11564
07:52:58|0.1156
07:52:59|0.11557
07:52:59|0.1155
07:53:01|0.1155
07:53:02|0.1155
07:53:03|0.11547
07:53:04|0.11544
07:53:06|0.11553
07:53:06|0.11551
07:53:08|0.11551
07:53:09|0.11548
07:53:10|0.11548
07:53:12|0.1155
07:53:14|0.11556
07:53:14|0.1156
07:53:15|0.11557
07:53:16|0.11555
07:53:17|0.11557
07:53:18|0.11563
07:53:19|0.1156
07:53:20|0.1156
07:53:21|0.1156
07:53:22|0.11557
07:53:24|0.11559
07:53:25|0.11559
07:53:25|0.11562
07:53:26|0.11562
07:53:27|0.11562
07:53:28|0.11555
07:53:30|0.11555
07:53:31|0.11558
07:53:31|0.11558
07:53:33|0.11551
07:53:34|0.1155
07:53:34|0.1155
07:53:36|0.1155
07:53:37|0.11548
07:53:37|0.11547
07:53:38|0.11535
07:53:41|0.11537
07:53:41|0.11535
07:53:42|0.1154
07:53:44|0.11542
07:53:44|0.11546
07:53:45|0.11546
07:53:47|0.11546
07:53:47|0.11546
07:53:50|0.11541
07:53:50|0.11541
07:53:51|0.11544
07:53:52|0.11544
07:53:53|0.11544
07:53:54|0.11542
07:53:55|0.11537
07:53:56|0.11547
07:53:57|0.1155
07:53:58|0.1155
07:53:59|0.1155
07:54:00|0.11552
07:54:01|0.11553
07:54:02|0.11552
07:54:03|0.11547
07:54:04|0.1154
07:54:05|0.1154
07:54:06|0.11536
07:54:08|0.11533
07:54:09|0.11534
07:54:10|0.11536
07:54:11|0.11536
07:54:12|0.11536
07:54:14|0.11541
07:54:15|0.11539
07:54:15|0.11541
07:54:16|0.11541
07:54:18|0.11541
07:54:19|0.11541
07:54:20|0.11541
07:54:21|0.11536
07:54:22|0.11536
07:54:23|0.11536
07:54:24|0.11532
07:54:25|0.1154
07:54:25|0.11524
07:54:27|0.11519
07:54:28|0.11516
07:54:28|0.11529
07:54:30|0.11524
07:54:31|0.11528
07:54:32|0.11524
07:54:32|0.11525
07:54:34|0.11531
07:54:35|0.11532
07:54:37|0.11544
07:54:37|0.11546
07:54:39|0.11542
07:54:39|0.11544
07:54:41|0.11536
07:54:42|0.11536
07:54:43|0.11536
07:54:44|0.11534
07:54:45|0.11534
07:54:46|0.11533
07:54:46|0.11528
07:54:49|0.11528
07:54:49|0.11526
07:54:50|0.11523
07:54:51|0.11524
07:54:52|0.11521
07:54:53|0.11516
07:54:54|0.11509
07:54:55|0.11507
07:54:56|0.1151
07:54:57|0.11511
07:54:58|0.11514
07:55:00|0.11525
07:55:01|0.11533
07:55:02|0.11517
07:55:02|0.11517
07:55:05|0.11514
07:55:06|0.1152
07:55:07|0.11519
07:55:08|0.11519
07:55:09|0.11519
07:55:10|0.11518
07:55:11|0.11517
07:55:12|0.1152
07:55:13|0.11526
07:55:14|0.11526
07:55:16|0.11528
07:55:16|0.11529
07:55:17|0.11527
07:55:18|0.11527
07:55:19|0.11528
07:55:20|0.11528
07:55:21|0.11519
07:55:22|0.11522
07:55:23|0.11522
07:55:24|0.11521
07:55:25|0.11524
07:55:26|0.11524
07:55:27|0.11525
07:55:28|0.11525
07:55:29|0.11522
07:55:30|0.11522
07:55:31|0.11526
07:55:32|0.11526
07:55:33|0.11524
07:55:34|0.1153
07:55:36|0.11519
07:55:37|0.11519
07:55:38|0.1152
07:55:40|0.11516
07:55:41|0.11515
07:55:41|0.1152
07:55:42|0.11516
07:55:43|0.11516
07:55:45|0.11516
07:55:45|0.11514
07:55:47|0.11514
07:55:47|0.11518
07:55:49|0.11517
07:55:50|0.11517
07:55:50|0.11527
07:55:51|0.11535
07:55:53|0.11536
07:55:54|0.11536
07:55:55|0.11538
07:55:56|0.11538
07:55:57|0.11532
07:55:58|0.11537
07:55:59|0.11537
07:56:00|0.11537
07:56:01|0.11537
07:56:03|0.11539
07:56:03|0.11542
07:56:04|0.11548
07:56:05|0.11552
07:56:07|0.11558
07:56:08|0.11552
07:56:08|0.11552
07:56:10|0.1154
07:56:11|0.11538
07:56:12|0.11551
07:56:14|0.11558
07:56:14|0.11558
07:56:15|0.11558
07:56:16|0.11561
07:56:18|0.11565
07:56:19|0.11565
07:56:20|0.11565
07:56:21|0.11566
07:56:22|0.11565
07:56:23|0.11567
07:56:24|0.11567
07:56:25|0.11567
07:56:26|0.11553
07:56:26|0.11553
07:56:27|0.11554
07:56:29|0.11557
07:56:30|0.11557
07:56:31|0.11556
07:56:32|0.11551
07:56:33|0.11558
07:56:34|0.11561
07:56:35|0.11561
07:56:36|0.11552
07:56:38|0.11548
07:56:38|0.11554
07:56:40|0.11552
07:56:41|0.11551
07:56:42|0.11552
07:56:43|0.1154
07:56:45|0.1154
07:56:46|0.1154
07:56:47|0.11535
07:56:48|0.11536
07:56:49|0.11536
07:56:50|0.11536
07:56:51|0.11536
07:56:52|0.11536
07:56:54|0.11536
07:56:55|0.11541
07:56:56|0.11541
07:56:57|0.11541
07:56:58|0.11535
07:56:59|0.11535
07:56:59|0.11533
07:57:01|0.11529
07:57:02|0.1153
07:57:03|0.11531
07:57:04|0.11531
07:57:05|0.11531
07:57:07|0.11534
07:57:07|0.11534
07:57:09|0.11534
07:57:10|0.11534
07:57:11|0.11531
07:57:12|0.11535
07:57:13|0.11536
07:57:14|0.11538
07:57:15|0.11538
07:57:16|0.11534
07:57:17|0.1153
07:57:18|0.1153
07:57:19|0.1154
07:57:20|0.1154
07:57:21|0.1154
07:57:22|0.11545
07:57:23|0.11543
07:57:24|0.11543
07:57:25|0.11545
07:57:26|0.11545
07:57:28|0.11545
07:57:29|0.11551
07:57:30|0.11551
07:57:30|0.11551
07:57:32|0.11561
07:57:33|0.11554
07:57:34|0.11558
07:57:34|0.11562
07:57:36|0.11562
07:57:37|0.11559
07:57:38|0.11554
07:57:40|0.11559
07:57:42|0.11552
07:57:43|0.11552
07:57:43|0.11544
07:57:46|0.11529
07:57:46|0.11532
07:57:47|0.11532
07:57:49|0.11531
07:57:50|0.11523
07:57:51|0.1152
07:57:52|0.11519
07:57:53|0.11518
07:57:54|0.11518
07:57:55|0.11529
07:57:56|0.11529
07:57:57|0.11521
07:57:58|0.1152
07:57:59|0.11519
07:58:00|0.11521
07:58:00|0.11518
07:58:03|0.11516
07:58:03|0.1152
07:58:04|0.11528
07:58:05|0.11523
07:58:06|0.11519
07:58:08|0.11527
07:58:08|0.11527
07:58:10|0.11527
07:58:11|0.1153
07:58:12|0.11546
07:58:14|0.11545
07:58:14|0.11545
07:58:15|0.11544
07:58:16|0.11544
07:58:17|0.11542
07:58:18|0.11542
07:58:19|0.11542
07:58:21|0.11544
07:58:21|0.11546
07:58:23|0.11543
07:58:24|0.11543
07:58:24|0.11548
07:58:26|0.11548
07:58:27|0.11559
07:58:27|0.11555
07:58:29|0.11558
07:58:29|0.11557
07:58:31|0.11553
07:58:31|0.11546
07:58:33|0.11547
07:58:33|0.11547
07:58:34|0.11546
07:58:36|0.11545
07:58:36|0.11543
07:58:37|0.11543
07:58:39|0.11543
07:58:39|0.11543
07:58:42|0.11552
07:58:42|0.11552
07:58:43|0.11552
07:58:44|0.11552
07:58:45|0.11549
07:58:46|0.11558
07:58:47|0.11558
07:58:49|0.11558
07:58:50|0.11549
07:58:51|0.11549
07:58:52|0.11549
07:58:53|0.11549
07:58:53|0.11549
07:58:54|0.11542
07:58:55|0.11542
07:58:57|0.11539
07:58:57|0.1154
07:58:59|0.11543
07:59:00|0.11543
07:59:02|0.11543
07:59:02|0.11542
07:59:03|0.11547
07:59:04|0.11548
07:59:05|0.1155
07:59:06|0.11549
07:59:07|0.11549
07:59:08|0.11551
07:59:09|0.11554
07:59:10|0.11555
07:59:11|0.11556
07:59:12|0.11557
07:59:13|0.11549
07:59:14|0.11545
07:59:15|0.11542
07:59:17|0.11544
07:59:18|0.11544
07:59:19|0.11545
07:59:19|0.11545
07:59:20|0.11545
07:59:23|0.11547
07:59:23|0.11542
07:59:24|0.11542
07:59:25|0.11551
07:59:26|0.11551
07:59:27|0.11551
07:59:28|0.11551
07:59:29|0.11548
07:59:30|0.11548
07:59:31|0.11547
07:59:32|0.11547
07:59:33|0.11547
07:59:34|0.11547
07:59:35|0.11534
07:59:36|0.11531
07:59:37|0.1154
07:59:38|0.11544
07:59:39|0.11544
07:59:40|0.11544
07:59:41|0.11541
07:59:42|0.11541
07:59:43|0.1154
07:59:44|0.1154
07:59:45|0.11525
07:59:46|0.11518
07:59:47|0.11525
07:59:48|0.11533
07:59:49|0.11538
07:59:50|0.11538
07:59:51|0.11529
07:59:53|0.11529
07:59:54|0.11529
07:59:54|0.11532
07:59:56|0.11528
07:59:57|0.11528
07:59:57|0.11527
07:59:59|0.11527
08:00:00|0.11513
08:00:01|0.11514
08:00:02|0.11513
08:00:04|0.11526
08:00:04|0.11526
08:00:06|0.11522
08:00:07|0.1152
08:00:08|0.1152
08:00:09|0.11519
08:00:10|0.11528
08:00:11|0.11528
08:00:12|0.11523
08:00:13|0.11531
08:00:13|0.11527
08:00:15|0.11533
08:00:16|0.11527
08:00:17|0.11529
08:00:18|0.11524
08:00:19|0.11535
08:00:20|0.11535
08:00:20|0.11536
08:00:22|0.11531
08:00:23|0.11531
08:00:24|0.11531
08:00:25|0.11531
08:00:26|0.11531
08:00:27|0.11531
08:00:29|0.11531
08:00:29|0.11531
08:00:30|0.11529
08:00:31|0.11526
08:00:32|0.1153
08:00:33|0.1153
08:00:34|0.11526
08:00:35|0.11516
08:00:36|0.11524
08:00:37|0.11516
08:00:38|0.11519
08:00:39|0.11526
08:00:40|0.1153
08:00:42|0.11528
08:00:43|0.11528
08:00:43|0.11527
08:00:46|0.11527
08:00:47|0.11527
08:00:48|0.11527
08:00:48|0.11527
08:00:50|0.11527
08:00:50|0.11531
08:00:52|0.11531
08:00:54|0.1153
08:00:55|0.11527
08:00:56|0.11525
08:00:57|0.11525
08:00:59|0.11525
08:00:59|0.11527
08:01:00|0.11528
08:01:01|0.11529
08:01:02|0.11531
08:01:03|0.11537
08:01:04|0.1153
08:01:05|0.1153
08:01:06|0.1154
08:01:07|0.11545
08:01:08|0.11547
08:01:09|0.11547
08:01:10|0.11547
08:01:11|0.11547
08:01:12|0.1155
08:01:13|0.11556
08:01:14|0.11561
08:01:15|0.11565
08:01:17|0.11566
08:01:18|0.1156
08:01:18|0.1156
08:01:20|0.11563
08:01:21|0.11559
08:01:22|0.11557
08:01:23|0.11557
08:01:24|0.11557
08:01:25|0.11557
08:01:25|0.1156
08:01:27|0.1156
08:01:28|0.11561
08:01:29|0.11563
08:01:30|0.11563
08:01:31|0.11561
08:01:33|0.11561
08:01:33|0.11557
08:01:34|0.11557
08:01:35|0.11557
08:01:37|0.11557
08:01:38|0.11557
08:01:39|0.11561
08:01:40|0.11561
08:01:41|0.11565
08:01:42|0.11565
08:01:44|0.11565
08:01:45|0.11564
08:01:46|0.11563
08:01:48|0.11563
08:01:49|0.11563
08:01:51|0.11561
08:01:52|0.11569
08:01:53|0.1157
08:01:54|0.1157
08:01:56|0.11582
08:01:57|0.11576
08:01:57|0.11581
08:01:59|0.11574
08:02:00|0.11574
08:02:02|0.11569
08:02:03|0.11569
08:02:04|0.11571
08:02:05|0.11571
08:02:05|0.11566
08:02:07|0.11566
08:02:08|0.11569
08:02:08|0.11577
08:02:10|0.11577
08:02:10|0.11577
08:02:12|0.11577
08:02:13|0.11574
08:02:14|0.11574
08:02:15|0.11575
08:02:16|0.11575
08:02:16|0.11581
08:02:17|0.11581
08:02:18|0.11571
08:02:19|0.11576
08:02:20|0.11575
08:02:21|0.11575
08:02:23|0.1158
08:02:23|0.1158
08:02:25|0.1158
08:02:25|0.1158
08:02:27|0.11583
08:02:28|0.11583
08:02:29|0.11585
08:02:30|0.11585
08:02:31|0.11581
08:02:32|0.11581
08:02:33|0.11582
08:02:34|0.11582
08:02:35|0.11576
08:02:36|0.11576
08:02:37|0.11578
08:02:38|0.11578
08:02:39|0.11578
08:02:40|0.11578
08:02:41|0.11578
08:02:42|0.11577
08:02:44|0.11577
08:02:45|0.11577
08:02:46|0.11577
08:02:47|0.11579
08:02:49|0.11579
08:02:50|0.11579
08:02:51|0.11579
08:02:53|0.11579
08:02:54|0.11587
08:02:55|0.11584
08:02:56|0.11582
08:02:57|0.11582
08:02:58|0.11576
08:02:59|0.1158
08:03:00|0.11577
08:03:01|0.11581
08:03:02|0.11575
08:03:03|0.11579
08:03:04|0.11579
08:03:05|0.11581
08:03:06|0.1158
08:03:07|0.1158
08:03:08|0.11581
08:03:09|0.11581
08:03:10|0.11581
08:03:11|0.11583
08:03:12|0.11583
08:03:13|0.11588
08:03:14|0.11588
08:03:15|0.11588
08:03:16|0.11589
08:03:17|0.11596
08:03:18|0.11595
08:03:19|0.11592
08:03:20|0.11603
08:03:21|0.11608
08:03:22|0.1161
08:03:23|0.11614
08:03:24|0.11609
08:03:25|0.11608
08:03:26|0.11614
08:03:27|0.11606
08:03:28|0.11606
08:03:29|0.11598
08:03:30|0.11598
08:03:31|0.11598
08:03:32|0.11605
08:03:33|0.11605
08:03:34|0.11605
08:03:35|0.11596
08:03:36|0.11587
08:03:37|0.11586
08:03:38|0.11586
08:03:39|0.11584
08:03:40|0.11584
08:03:41|0.11576
08:03:42|0.1157
08:03:44|0.11575
08:03:45|0.11575
08:03:46|0.11577
08:03:48|0.11592
08:03:49|0.11592
08:03:50|0.11592
08:03:52|0.11576
08:03:52|0.1158
08:03:53|0.11584
08:03:55|0.11581
08:03:57|0.11581
08:03:58|0.11585
08:03:59|0.11579
08:04:00|0.11579
08:04:02|0.11573
08:04:03|0.11573
08:04:04|0.11575
08:04:05|0.11565
08:04:06|0.11565
08:04:08|0.1156
08:04:08|0.1156
08:04:09|0.11565
08:04:10|0.11558
08:04:11|0.1155
08:04:12|0.1155
08:04:13|0.1155
08:04:14|0.1155
08:04:15|0.1155
08:04:16|0.11553
08:04:17|0.1156
08:04:18|0.1155
08:04:19|0.11545
08:04:20|0.11545
08:04:21|0.11548
08:04:22|0.11544
08:04:24|0.11541
08:04:25|0.11541
08:04:26|0.11544
08:04:27|0.11544
08:04:28|0.11544
08:04:29|0.11544
08:04:30|0.1154
08:04:31|0.1154
08:04:32|0.11533
08:04:33|0.11543
08:04:34|0.11543
08:04:35|0.11543
08:04:36|0.11538
08:04:37|0.11538
08:04:38|0.11538
08:04:39|0.11533
08:04:40|0.11528
08:04:41|0.11529
08:04:42|0.11534
08:04:43|0.11534
08:04:44|0.11534
08:04:46|0.11538
08:04:47|0.11541
08:04:48|0.11541
08:04:49|0.11541
08:04:51|0.11541
08:04:52|0.11543
08:04:54|0.11555
08:04:54|0.11555
08:04:56|0.11555
08:04:56|0.11556
08:04:58|0.11556
08:04:59|0.11553
08:05:00|0.11553
08:05:01|0.11552
08:05:03|0.11557
08:05:04|0.11562
08:05:05|0.11562
08:05:06|0.11565
08:05:07|0.11567
08:05:08|0.11573
08:05:09|0.1158
08:05:10|0.11582
08:05:11|0.11582
08:05:12|0.11589
08:05:13|0.11586
08:05:14|0.11586
08:05:15|0.11583
08:05:16|0.11583
08:05:17|0.11583
08:05:18|0.1158
08:05:19|0.1158
08:05:20|0.1158
08:05:21|0.11579
08:05:23|0.11579
08:05:23|0.11579
08:05:24|0.11582
08:05:25|0.11582
08:05:26|0.1159
08:05:28|0.11589
08:05:28|0.11589
08:05:29|0.11586
08:05:30|0.11586
08:05:31|0.11586
08:05:32|0.1158
08:05:33|0.1158
08:05:34|0.1158
08:05:36|0.1158
08:05:36|0.1158
08:05:38|0.1158
08:05:38|0.11587
08:05:40|0.11583
08:05:41|0.11583
08:05:41|0.11585
08:05:42|0.11586
08:05:43|0.11586
08:05:45|0.11586
08:05:46|0.11589
08:05:47|0.1159
08:05:49|0.1159
08:05:50|0.11588
08:05:51|0.11588
08:05:53|0.11578
08:05:54|0.11581
08:05:55|0.11581
08:05:56|0.11581
08:05:57|0.11585
08:05:58|0.11581
08:06:00|0.11581
08:06:01|0.11581
08:06:01|0.11577
08:06:03|0.11577
08:06:05|0.11576
08:06:06|0.11576
08:06:07|0.11576
08:06:08|0.11576
08:06:09|0.11576
08:06:10|0.11577
08:06:12|0.11585
08:06:12|0.11585
08:06:13|0.11587
08:06:14|0.11586
08:06:16|0.11582
08:06:16|0.11582
08:06:18|0.11583
08:06:20|0.11582
08:06:20|0.11582
08:06:21|0.1158
08:06:22|0.1158
08:06:24|0.1158
08:06:25|0.1158
08:06:26|0.11577
08:06:27|0.11577
08:06:28|0.11566
08:06:29|0.11568
08:06:30|0.1157
08:06:30|0.11564
08:06:32|0.11561
08:06:33|0.11555
08:06:33|0.11554
08:06:36|0.11563
08:06:36|0.11563
08:06:37|0.11564
08:06:38|0.11564
08:06:39|0.11564
08:06:40|0.11562
08:06:41|0.11562
08:06:42|0.1156
08:06:43|0.11573
08:06:44|0.11573
08:06:45|0.11573
08:06:47|0.1157
08:06:48|0.11561
08:06:49|0.11561
08:06:50|0.1156
08:06:52|0.11563
08:06:53|0.11563
08:06:53|0.11563
08:06:55|0.11563
08:06:57|0.11555
08:06:57|0.11555
08:06:58|0.11554
08:07:00|0.11554
08:07:01|0.11554
08:07:02|0.11562
08:07:03|0.11564
08:07:04|0.11565
08:07:06|0.11575
08:07:06|0.11575
08:07:07|0.11575
08:07:08|0.11575
08:07:10|0.1157
08:07:11|0.11571
08:07:12|0.1157
08:07:13|0.11571
08:07:14|0.11571
08:07:15|0.11571
08:07:16|0.11571
08:07:17|0.11567
08:07:18|0.11569
08:07:19|0.11569
08:07:20|0.11569
08:07:21|0.11569
08:07:22|0.11569
08:07:23|0.11569
08:07:24|0.11569
08:07:25|0.11575
08:07:27|0.11575
08:07:27|0.11575
08:07:28|0.11577
08:07:29|0.1159
08:07:30|0.11585
08:07:31|0.11587
08:07:33|0.11588
08:07:33|0.11594
08:07:34|0.11594
08:07:36|0.11596
08:07:37|0.11596
08:07:38|0.11596
08:07:39|0.11596
08:07:40|0.11599
08:07:41|0.11602
08:07:42|0.11604
08:07:43|0.11604
08:07:44|0.11604
08:07:45|0.11604
08:07:46|0.11604
08:07:47|0.11601
08:07:48|0.11603
08:07:49|0.11604
08:07:50|0.11604
08:07:51|0.11604
08:07:53|0.11612
08:07:53|0.11624
08:07:55|0.11624
08:07:57|0.11626
08:07:57|0.11624
08:07:58|0.11619
08:08:00|0.11617
08:08:01|0.11619
08:08:02|0.11619
08:08:03|0.11622
08:08:04|0.11624
08:08:05|0.11624
08:08:06|0.11624
08:08:08|0.1163
08:08:09|0.11636
08:08:10|0.11635
08:08:10|0.11636
08:08:12|0.11639
08:08:12|0.11636
08:08:13|0.11634
08:08:15|0.11634
08:08:15|0.11637
08:08:16|0.11637
08:08:17|0.11637
08:08:18|0.1163
08:08:19|0.11629
08:08:20|0.11629
08:08:22|0.11632
08:08:22|0.11634
08:08:23|0.11626
08:08:25|0.11626
08:08:26|0.11626
08:08:26|0.11626
08:08:28|0.11617
08:08:29|0.11621
08:08:30|0.11626
08:08:31|0.11628
08:08:32|0.11628
08:08:33|0.11634
08:08:34|0.11635
08:08:35|0.11635
08:08:36|0.11635
08:08:37|0.11641
08:08:38|0.11644
08:08:39|0.11644
08:08:40|0.11642
08:08:41|0.11641
08:08:42|0.11641
08:08:43|0.11638
08:08:44|0.1163
08:08:45|0.1163
08:08:46|0.1163
08:08:47|0.1163
08:08:48|0.11632
08:08:50|0.11632
08:08:51|0.1163
08:08:53|0.11627
08:08:53|0.11623
08:08:54|0.11624
08:08:56|0.11616
08:08:57|0.11616
08:08:58|0.11615
08:09:00|0.1162
08:09:01|0.11619
08:09:02|0.11619
08:09:03|0.11617
08:09:04|0.11618
08:09:05|0.11617
08:09:06|0.11617
08:09:07|0.11612
08:09:08|0.11609
08:09:09|0.1161
08:09:10|0.11615
08:09:11|0.11615
08:09:12|0.11613
08:09:14|0.11608
08:09:15|0.11608
08:09:15|0.11612
08:09:17|0.11612
08:09:18|0.11612
08:09:18|0.11622
08:09:20|0.11622
08:09:21|0.11622
08:09:21|0.11619
08:09:22|0.11619
08:09:23|0.11619
08:09:24|0.11619
08:09:25|0.11621
08:09:26|0.11622
08:09:27|0.11619
08:09:29|0.11619
08:09:29|0.11623
08:09:30|0.11627
08:09:31|0.11627
08:09:32|0.11627
08:09:33|0.11627
08:09:34|0.11627
08:09:35|0.11634
08:09:37|0.11634
08:09:37|0.11634
08:09:38|0.11634
08:09:40|0.11634
08:09:40|0.1164
08:09:41|0.11639
08:09:42|0.11644
08:09:43|0.11648
08:09:44|0.11649
08:09:45|0.11647
08:09:47|0.11647
08:09:47|0.11645
08:09:48|0.11649
08:09:49|0.11649
08:09:51|0.11646
08:09:52|0.11649
08:09:54|0.11649
08:09:54|0.11649
08:09:57|0.11649
08:09:57|0.11649
08:09:58|0.11651
08:09:59|0.11649
08:10:00|0.11649
08:10:01|0.11645
08:10:02|0.11644
08:10:03|0.11644
08:10:04|0.11642
08:10:05|0.11642
08:10:06|0.11648
08:10:08|0.11654
08:10:09|0.11657
08:10:10|0.11662
08:10:11|0.1166
08:10:12|0.11657
08:10:13|0.11657
08:10:15|0.11672
08:10:15|0.11668
08:10:16|0.11676
08:10:18|0.11677
08:10:19|0.11677
08:10:19|0.11671
08:10:21|0.11675
08:10:22|0.11674
08:10:23|0.11677
08:10:24|0.11676
08:10:25|0.11676
08:10:26|0.11672
08:10:28|0.11675
08:10:28|0.11676
08:10:29|0.11673
08:10:30|0.11673
08:10:31|0.11671
08:10:32|0.11674
08:10:34|0.11677
08:10:35|0.11677
08:10:36|0.1167
08:10:37|0.11667
08:10:38|0.11667
08:10:39|0.11667
08:10:40|0.11667
08:10:41|0.11666
08:10:42|0.11669
08:10:43|0.11669
08:10:44|0.11669
08:10:46|0.11686
08:10:46|0.11682
08:10:47|0.11675
08:10:48|0.11678
08:10:49|0.11676
08:10:50|0.11676
08:10:52|0.11676
08:10:54|0.11677
08:10:55|0.11677
08:10:57|0.11673
08:10:57|0.1167
08:10:58|0.1167
08:10:59|0.1167
08:11:01|0.11671
08:11:03|0.11675
08:11:03|0.11673
08:11:05|0.11689
08:11:06|0.11689
08:11:07|0.11692
08:11:08|0.11692
08:11:09|0.11694
08:11:10|0.11696
08:11:11|0.11696
08:11:12|0.11692
08:11:13|0.11685
08:11:14|0.11682
08:11:15|0.11683
08:11:16|0.11683
08:11:18|0.11684
08:11:19|0.11684
08:11:19|0.1168
08:11:21|0.1168
08:11:21|0.11694
08:11:22|0.11698
08:11:23|0.11693
08:11:25|0.1169
08:11:25|0.1169
08:11:26|0.11686
08:11:27|0.11686
08:11:28|0.11686
08:11:29|0.11683
08:11:31|0.11682
08:11:31|0.11686
08:11:33|0.11686
08:11:33|0.11676
08:11:34|0.11676
08:11:35|0.11673
08:11:36|0.11675
08:11:37|0.11675
08:11:39|0.11676
08:11:39|0.11686
08:11:40|0.11679
08:11:41|0.11679
08:11:43|0.11682
08:11:43|0.11686
08:11:45|0.11686
08:11:45|0.11683
08:11:47|0.11678
08:11:48|0.11678
08:11:49|0.11685
08:11:50|0.11684
08:11:51|0.11687
08:11:52|0.11684
08:11:53|0.11681
08:11:54|0.11678
08:11:55|0.11676
08:11:57|0.11689
08:11:58|0.11688
08:11:59|0.11688
08:12:00|0.11688
08:12:01|0.11688
08:12:02|0.11688
08:12:03|0.11688
08:12:04|0.11686
08:12:05|0.1169
08:12:06|0.11692
08:12:07|0.11692
08:12:08|0.11692
08:12:09|0.11692
08:12:10|0.11692
08:12:11|0.11691
08:12:12|0.11693
08:12:13|0.11693
08:12:14|0.11693
08:12:15|0.11693
08:12:16|0.11692
08:12:17|0.11692
08:12:18|0.11692
08:12:19|0.11692
08:12:20|0.11692
08:12:22|0.11696
08:12:22|0.11696
08:12:23|0.11702
08:12:24|0.11702
08:12:25|0.11702
08:12:26|0.11703
08:12:27|0.11709
08:12:28|0.11705
08:12:30|0.11704
08:12:31|0.11705
08:12:33|0.11698
08:12:34|0.11683
08:12:34|0.11679
08:12:35|0.11682
08:12:36|0.11677
08:12:37|0.11686
08:12:38|0.11686
08:12:39|0.11683
08:12:40|0.11692
08:12:42|0.11685
08:12:42|0.11685
08:12:44|0.11681
08:12:45|0.11685
08:12:46|0.11685
08:12:47|0.11689
08:12:48|0.11689
08:12:49|0.11686
08:12:50|0.11681
08:12:51|0.11685
08:12:52|0.1168
08:12:53|0.1168
08:12:54|0.1168
08:12:55|0.11691
08:12:57|0.11694
08:12:58|0.1169
08:12:59|0.11687
08:12:59|0.11708
08:13:01|0.11702
08:13:02|0.11703
08:13:03|0.11695
08:13:05|0.1171
08:13:05|0.11699
08:13:06|0.11705
08:13:08|0.11705
08:13:09|0.11712
08:13:09|0.11715
08:13:11|0.11715
08:13:12|0.11715
08:13:14|0.11713
08:13:15|0.11713
08:13:16|0.11713
08:13:17|0.117
08:13:18|0.117
08:13:19|0.11699
08:13:20|0.11695
08:13:21|0.11695
08:13:22|0.11701
08:13:24|0.11696
08:13:25|0.11693
08:13:26|0.11691
08:13:27|0.1169
08:13:28|0.11688
08:13:29|0.11688
08:13:30|0.11687
08:13:31|0.11687
08:13:32|0.11687
08:13:33|0.1169
08:13:34|0.11689
08:13:35|0.11686
08:13:36|0.1169
08:13:37|0.1169
08:13:38|0.1169
08:13:39|0.1169
08:13:41|0.11681
08:13:42|0.11685
08:13:43|0.11685
08:13:43|0.1168
08:13:45|0.11676
08:13:45|0.11674
08:13:46|0.11662
08:13:48|0.11657
08:13:49|0.11662
08:13:50|0.11663
08:13:51|0.11667
08:13:51|0.11666
08:13:53|0.11663
08:13:55|0.11662
08:13:55|0.11662
08:13:57|0.11662
08:13:57|0.11662
08:13:59|0.11665
08:13:59|0.11668
08:14:02|0.11675
08:14:03|0.11677
08:14:04|0.11677
08:14:05|0.11684
08:14:06|0.11684
08:14:07|0.11684
08:14:08|0.11686
08:14:08|0.11684
08:14:11|0.11676
08:14:12|0.11675
08:14:13|0.11675
08:14:14|0.11675
08:14:15|0.11671
08:14:15|0.11671
08:14:17|0.11669
08:14:18|0.11669
08:14:20|0.11674
08:14:21|0.11679
08:14:22|0.11688
08:14:23|0.11693
08:14:25|0.11693
08:14:25|0.11693
08:14:26|0.11693
08:14:27|0.11693
08:14:28|0.11688
08:14:29|0.11688
08:14:31|0.11688
08:14:32|0.11688
08:14:33|0.11685
08:14:34|0.11684
08:14:35|0.11688
08:14:36|0.11687
08:14:37|0.11687
08:14:38|0.11687
08:14:39|0.11689
08:14:40|0.11689
08:14:41|0.11694
08:14:42|0.11694
08:14:43|0.11694
08:14:44|0.11694
08:14:45|0.11694
08:14:46|0.11696
08:14:47|0.11696
08:14:48|0.11694
08:14:49|0.11688
08:14:50|0.11688
08:14:51|0.11687
08:14:52|0.11687
08:14:53|0.11688
08:14:54|0.11683
08:14:55|0.11683
08:14:56|0.11681
08:14:57|0.11677
08:14:59|0.11677
08:14:59|0.11686
08:15:01|0.11686
08:15:02|0.11698
08:15:03|0.11695
08:15:04|0.1169
08:15:05|0.1169
08:15:07|0.11681
08:15:08|0.11689
08:15:10|0.11691
08:15:10|0.11698
08:15:11|0.11702
08:15:13|0.11705
08:15:14|0.11711
08:15:14|0.11713
08:15:16|0.11713
08:15:17|0.11721
08:15:18|0.11728
08:15:19|0.11726
08:15:20|0.11725
08:15:21|0.11722
08:15:22|0.11728
08:15:23|0.11733
08:15:24|0.11736
08:15:25|0.11728
08:15:25|0.1173
08:15:27|0.11736
08:15:28|0.11743
08:15:29|0.11738
08:15:30|0.11738
08:15:31|0.11739
08:15:32|0.11739
08:15:33|0.11739
08:15:34|0.11739
08:15:36|0.11732
08:15:37|0.1173
08:15:38|0.11735
08:15:39|0.11742
08:15:41|0.11741
08:15:41|0.11746
08:15:42|0.11758
08:15:43|0.11766
08:15:44|0.11766
08:15:45|0.11767
08:15:46|0.11775
08:15:47|0.11776
08:15:48|0.11772
08:15:49|0.11767
08:15:50|0.11765
08:15:51|0.11766
08:15:52|0.11766
08:15:53|0.11766
08:15:54|0.1177
08:15:55|0.11772
08:15:57|0.11762
08:15:58|0.11759
08:16:00|0.11778
08:16:00|0.11787
08:16:02|0.11792
08:16:03|0.11797
08:16:04|0.11799
08:16:05|0.11793
08:16:06|0.11793
08:16:07|0.11792
08:16:09|0.11782
08:16:09|0.11785
08:16:10|0.11783
08:16:11|0.11788
08:16:12|0.11791
08:16:13|0.11786
08:16:14|0.11791
08:16:16|0.11789
08:16:17|0.11789
08:16:18|0.1179
08:16:19|0.11791
08:16:20|0.11787
08:16:20|0.11796
08:16:22|0.11798
08:16:22|0.11809
08:16:25|0.11805
08:16:25|0.11805
08:16:26|0.11805
08:16:27|0.11795
08:16:28|0.11796
08:16:29|0.11794
08:16:30|0.11798
08:16:31|0.11798
08:16:32|0.11799
08:16:33|0.11799
08:16:34|0.118
08:16:35|0.11796
08:16:36|0.11796
08:16:37|0.11794
08:16:38|0.11794
08:16:39|0.11791
08:16:40|0.11782
08:16:41|0.11782
08:16:42|0.11779
08:16:43|0.11778
08:16:44|0.11782
08:16:45|0.11783
08:16:46|0.11777
08:16:47|0.11776
08:16:48|0.11778
08:16:49|0.11778
08:16:50|0.11776
08:16:51|0.11774
08:16:52|0.11775
08:16:53|0.11769
08:16:54|0.11771
08:16:55|0.1177
08:16:56|0.11767
08:16:57|0.11767
08:16:58|0.11767
08:17:00|0.11766
08:17:00|0.11753
08:17:03|0.11763
08:17:03|0.11764
08:17:04|0.11769
08:17:05|0.1177
08:17:07|0.11771
08:17:08|0.1177
08:17:09|0.11766
08:17:10|0.11762
08:17:11|0.11762
08:17:12|0.11762
08:17:13|0.11762
08:17:15|0.11759
08:17:15|0.11765
08:17:16|0.11764
08:17:18|0.11763
08:17:19|0.11766
08:17:20|0.11766
08:17:20|0.11766
08:17:22|0.11767
08:17:23|0.11769
08:17:24|0.11769
08:17:25|0.11769
08:17:25|0.11768
08:17:26|0.11781
08:17:28|0.11781
08:17:29|0.11778
08:17:30|0.11778
08:17:31|0.11773
08:17:32|0.11774
08:17:34|0.1177
08:17:34|0.11768
08:17:35|0.11768
08:17:36|0.11764
08:17:37|0.11764
08:17:38|0.11764
08:17:39|0.11767
08:17:40|0.11767
08:17:41|0.11764
08:17:42|0.1177
08:17:43|0.11765
08:17:44|0.11768
08:17:45|0.1177
08:17:46|0.1177
08:17:47|0.11768
08:17:48|0.11764
08:17:49|0.11756
08:17:50|0.11751
08:17:51|0.11756
08:17:52|0.11763
08:17:53|0.11755
08:17:55|0.11755
08:17:56|0.11755
08:17:57|0.11754
08:17:58|0.11754
08:17:59|0.11754
08:18:00|0.11754
08:18:00|0.11755
08:18:03|0.11771
08:18:04|0.11771
08:18:05|0.11774
08:18:07|0.11775
08:18:07|0.1178
08:18:09|0.1178
08:18:10|0.11779
08:18:11|0.11779
08:18:12|0.11786
08:18:13|0.11792
08:18:14|0.11798
08:18:16|0.11794
08:18:17|0.11795
08:18:17|0.11786
08:18:19|0.11787
08:18:19|0.11794
08:18:21|0.11794
08:18:21|0.11779
08:18:22|0.11779
08:18:24|0.11787
08:18:25|0.11787
08:18:26|0.11781
08:18:27|0.11775
08:18:28|0.11784
08:18:29|0.11782
08:18:30|0.11782
08:18:31|0.1178
08:18:32|0.11784
08:18:33|0.11784
08:18:34|0.11785
08:18:35|0.11785
08:18:36|0.11785
08:18:37|0.11785
08:18:38|0.11789
08:18:39|0.11791
08:18:40|0.11791
08:18:41|0.11789
08:18:42|0.11789
08:18:43|0.11789
08:18:44|0.11793
08:18:45|0.11791
08:18:46|0.11791
08:18:47|0.11791
08:18:48|0.11791
08:18:49|0.11788
08:18:50|0.11788
08:18:51|0.11794
08:18:52|0.11794
08:18:53|0.11794
08:18:54|0.11786
08:18:55|0.11779
08:18:56|0.11783
08:18:57|0.11783
08:18:58|0.11783
08:19:00|0.11783
08:19:01|0.11779
08:19:02|0.11779
08:19:04|0.11777
08:19:05|0.11778
08:19:07|0.11772
08:19:08|0.11772
08:19:09|0.11776
08:19:10|0.11776
08:19:11|0.11776
08:19:12|0.11783
08:19:13|0.11783
08:19:15|0.11784
08:19:15|0.11782
08:19:17|0.11782
08:19:17|0.11782
08:19:18|0.11781
08:19:19|0.11781
08:19:21|0.11778
08:19:22|0.11778
08:19:24|0.11775
08:19:24|0.1177
08:19:26|0.1177
08:19:26|0.1177
08:19:28|0.1177
08:19:28|0.1177
08:19:30|0.11771
08:19:31|0.11774
08:19:32|0.11774
08:19:33|0.11774
08:19:34|0.11774
08:19:35|0.11774
08:19:37|0.11783
08:19:37|0.11783
08:19:38|0.11783
08:19:39|0.11779
08:19:40|0.11783
08:19:41|0.11782
08:19:43|0.11783
08:19:44|0.11789
08:19:45|0.11795
08:19:46|0.11794
08:19:47|0.11794
08:19:48|0.11796
08:19:49|0.11797
08:19:51|0.11795
08:19:51|0.11795
08:19:52|0.11795
08:19:53|0.11795
08:19:54|0.11794
08:19:55|0.11797
08:19:56|0.11797
08:19:58|0.11802
08:19:59|0.11802
08:20:00|0.118
08:20:01|0.11793
08:20:03|0.11793
08:20:04|0.11791
08:20:06|0.11794
08:20:07|0.11794
08:20:07|0.11799
08:20:08|0.11796
08:20:09|0.11798
08:20:10|0.11798
08:20:12|0.11796
08:20:13|0.11793
08:20:14|0.11793
08:20:15|0.11816
08:20:16|0.11818
08:20:17|0.11819
08:20:18|0.1183
08:20:19|0.11832
08:20:20|0.11842
08:20:21|0.11839
08:20:22|0.11838
08:20:23|0.11837
08:20:24|0.11821
08:20:25|0.11823
08:20:26|0.11832
08:20:27|0.11828
08:20:28|0.11824
08:20:29|0.11824
08:20:30|0.11824
08:20:31|0.11822
08:20:32|0.11821
08:20:33|0.11819
08:20:34|0.11827
08:20:35|0.11827
08:20:36|0.11827
08:20:37|0.11821
08:20:38|0.11821
08:20:39|0.11828
08:20:40|0.1183
08:20:41|0.1183
08:20:42|0.11825
08:20:43|0.11825
08:20:44|0.11835
08:20:45|0.1183
08:20:46|0.11831
08:20:47|0.11834
08:20:48|0.11832
08:20:49|0.11832
08:20:50|0.11832
08:20:51|0.11832
08:20:52|0.1183
08:20:53|0.11822
08:20:54|0.11827
08:20:55|0.11825
08:20:56|0.11825
08:20:57|0.11825
08:20:58|0.11825
08:20:59|0.11825
08:21:00|0.11823
08:21:02|0.11824
08:21:03|0.11824
08:21:04|0.1185
08:21:05|0.11845
08:21:06|0.11843
08:21:07|0.11844
08:21:08|0.11847
08:21:09|0.11847
08:21:10|0.11842
08:21:11|0.1184
08:21:12|0.11837
08:21:13|0.11837
08:21:15|0.11838
08:21:16|0.11834
08:21:16|0.11833
08:21:18|0.11828
08:21:19|0.11829
08:21:20|0.11829
08:21:21|0.11829
08:21:22|0.11829
08:21:23|0.11834
08:21:24|0.11843
08:21:25|0.11843
08:21:26|0.11845
08:21:27|0.11845
08:21:28|0.11846
08:21:29|0.11845
08:21:31|0.11841
08:21:32|0.1184
08:21:32|0.11837
08:21:33|0.11837
08:21:35|0.11837
08:21:36|0.11843
08:21:37|0.11837
08:21:38|0.11837
08:21:39|0.11837
08:21:40|0.11837
08:21:41|0.11837
08:21:42|0.11833
08:21:43|0.11832
08:21:44|0.11834
08:21:45|0.11834
08:21:46|0.11834
08:21:47|0.1183
08:21:48|0.11831
08:21:49|0.11815
08:21:50|0.11815
08:21:51|0.11817
08:21:52|0.11818
08:21:53|0.11819
08:21:54|0.11819
08:21:55|0.11818
08:21:56|0.11815
08:21:57|0.11811
08:21:58|0.11811
08:21:59|0.11812
08:22:00|0.11815
08:22:01|0.11811
08:22:02|0.11802
08:22:04|0.11793
08:22:05|0.11797
08:22:05|0.11795
08:22:07|0.1181
08:22:08|0.1181
08:22:09|0.11818
08:22:10|0.1182
08:22:11|0.11812
08:22:12|0.11809
08:22:13|0.11815
08:22:14|0.11815
08:22:15|0.11815
08:22:16|0.11815
08:22:18|0.11815
08:22:18|0.11815
08:22:19|0.11815
08:22:20|0.11817
08:22:21|0.11818
08:22:23|0.11818
08:22:24|0.11818
08:22:25|0.11823
08:22:25|0.11823
08:22:26|0.11827
08:22:27|0.11822
08:22:28|0.11822
08:22:29|0.11818
08:22:31|0.11818
08:22:31|0.11818
08:22:33|0.11818
08:22:33|0.11818
08:22:35|0.11812
08:22:36|0.11827
08:22:37|0.11831
08:22:38|0.11832
08:22:39|0.11832
08:22:40|0.11832
08:22:41|0.11832
08:22:42|0.11839
08:22:43|0.1184
08:22:44|0.11839
08:22:45|0.1184
08:22:46|0.11844
08:22:47|0.11846
08:22:48|0.11846
08:22:49|0.11842
08:22:50|0.11846
08:22:51|0.11844
08:22:52|0.11844
08:22:53|0.11848
08:22:54|0.11857
08:22:55|0.11863
08:22:56|0.11859
08:22:57|0.11861
08:22:58|0.11861
08:22:59|0.11858
08:23:00|0.11858
08:23:01|0.11851
08:23:02|0.11846
08:23:04|0.11847
08:23:05|0.1185
08:23:05|0.1185
08:23:07|0.11848
08:23:07|0.11852
08:23:09|0.11852
08:23:10|0.1185
08:23:12|0.11853
08:23:13|0.11853
08:23:15|0.11853
08:23:15|0.11868
08:23:17|0.1187
08:23:18|0.11868
08:23:19|0.11866
08:23:20|0.11866
08:23:22|0.11876
08:23:22|0.11883
08:23:24|0.11883
08:23:25|0.11881
08:23:26|0.11881
08:23:27|0.11887
08:23:28|0.11893
08:23:29|0.11885
08:23:30|0.11885
08:23:30|0.11882
08:23:32|0.11878
08:23:33|0.1187
08:23:34|0.11873
08:23:34|0.11877
08:23:36|0.11881
08:23:37|0.11883
08:23:37|0.11892
08:23:39|0.11892
08:23:40|0.11887
08:23:41|0.11887
08:23:41|0.11887
08:23:43|0.11887
08:23:44|0.11887
08:23:44|0.11887
08:23:46|0.11885
08:23:46|0.11884
08:23:47|0.11884
08:23:49|0.11884
08:23:50|0.1189
08:23:51|0.11896
08:23:52|0.11893
08:23:53|0.11892
08:23:54|0.11889
08:23:55|0.11889
08:23:56|0.11889
08:23:57|0.11886
08:23:58|0.11886
08:23:59|0.11886
08:24:00|0.11886
08:24:01|0.11887
08:24:02|0.11887
08:24:04|0.11882
08:24:06|0.11891
08:24:07|0.11881
08:24:09|0.11874
08:24:09|0.11872
08:24:11|0.11867
08:24:12|0.11862
08:24:13|0.11868
08:24:14|0.11869
08:24:16|0.1187
08:24:17|0.11879
08:24:18|0.11891
08:24:19|0.11893
08:24:20|0.11892
08:24:21|0.11887
08:24:22|0.11888
08:24:23|0.1189
08:24:23|0.1189
08:24:25|0.11894
08:24:27|0.11882
08:24:27|0.11881
08:24:28|0.11881
08:24:29|0.1188
08:24:30|0.1188
08:24:31|0.11879
08:24:32|0.11879
08:24:33|0.11872
08:24:34|0.11873
08:24:36|0.11873
08:24:36|0.1187
08:24:37|0.1187
08:24:39|0.1187
08:24:40|0.11876
08:24:41|0.1187
08:24:42|0.11874
08:24:43|0.11881
08:24:44|0.11875
08:24:45|0.11875
08:24:45|0.11874
08:24:47|0.11874
08:24:48|0.11874
08:24:48|0.11874
08:24:50|0.11874
08:24:50|0.11874
08:24:51|0.11874
08:24:52|0.11867
08:24:54|0.11864
08:24:55|0.11862
08:24:55|0.11862
08:24:57|0.1186
08:24:58|0.1186
08:24:59|0.11861
08:24:59|0.11859
08:25:00|0.11857
08:25:02|0.11844
08:25:03|0.11842
08:25:04|0.11846
08:25:06|0.11857
08:25:07|0.11861
08:25:09|0.11865
08:25:09|0.1187
08:25:10|0.11869
08:25:11|0.11868
08:25:12|0.11868
08:25:13|0.11869
08:25:14|0.11864
08:25:15|0.11864
08:25:17|0.11862
08:25:18|0.11862
08:25:19|0.11862
08:25:21|0.11852
08:25:21|0.11852
08:25:23|0.11852
08:25:23|0.11851
08:25:24|0.11845
08:25:25|0.11842
08:25:26|0.11842
08:25:27|0.11844
08:25:28|0.11846
08:25:29|0.11846
08:25:30|0.11846
08:25:31|0.11839
08:25:33|0.11834
08:25:34|0.1183
08:25:35|0.11833
08:25:36|0.11833
08:25:36|0.11825
08:25:38|0.11821
08:25:39|0.11821
08:25:40|0.1183
08:25:41|0.11832
08:25:42|0.1183
08:25:42|0.11832
08:25:44|0.11824
08:25:45|0.11824
08:25:46|0.1182
08:25:47|0.11824
08:25:48|0.11824
08:25:49|0.11828
08:25:50|0.11828
08:25:52|0.11828
08:25:52|0.11828
08:25:53|0.11828
08:25:54|0.11824
08:25:55|0.11828
08:25:56|0.11838
08:25:57|0.11838
08:25:58|0.11838
08:25:59|0.11838
08:26:00|0.1184
08:26:02|0.11846
08:26:03|0.11845
08:26:04|0.11845
08:26:05|0.11856
08:26:05|0.11862
08:26:07|0.11864
08:26:08|0.11864
08:26:10|0.11857
08:26:11|0.11857
08:26:13|0.11857
08:26:13|0.11863
08:26:14|0.11863
08:26:15|0.11863
08:26:16|0.1186
08:26:17|0.11852
08:26:19|0.1185
08:26:20|0.1185
08:26:21|0.11852
08:26:22|0.11852
08:26:24|0.11856
08:26:25|0.1186
08:26:26|0.11862
08:26:27|0.11861
08:26:28|0.11862
08:26:29|0.11862
08:26:30|0.11862
08:26:30|0.11862
08:26:33|0.11859
08:26:33|0.11859
08:26:34|0.11859
08:26:35|0.11859
08:26:36|0.11863
08:26:37|0.11866
08:26:38|0.11866
08:26:39|0.11866
08:26:40|0.11863
08:26:41|0.11863
08:26:42|0.11863
08:26:43|0.11864
08:26:44|0.11864
08:26:45|0.11866
08:26:47|0.11868
08:26:48|0.11882
08:26:49|0.11888
08:26:50|0.11888
08:26:51|0.1189
08:26:52|0.1189
08:26:53|0.11896
08:26:54|0.11894
08:26:55|0.11894
08:26:56|0.11894
08:26:57|0.11898
08:26:58|0.11895
08:26:59|0.11895
08:27:00|0.11893
08:27:01|0.11893
08:27:02|0.11893
08:27:03|0.11899
08:27:04|0.11904
08:27:05|0.11898
08:27:06|0.11897
08:27:08|0.11911
08:27:09|0.11922
08:27:11|0.11901
08:27:12|0.11902
08:27:13|0.11902
08:27:14|0.11903
08:27:15|0.11903
08:27:16|0.11903
08:27:17|0.11905
08:27:18|0.11905
08:27:19|0.11905
08:27:20|0.11904
08:27:21|0.11904
08:27:22|0.11896
08:27:23|0.11893
08:27:24|0.11892
08:27:25|0.11894
08:27:26|0.11894
08:27:27|0.11893
08:27:28|0.11896
08:27:29|0.11896
08:27:30|0.11896
08:27:31|0.1189
08:27:32|0.1189
08:27:33|0.11887
08:27:35|0.11887
08:27:35|0.11885
08:27:36|0.11884
08:27:37|0.11884
08:27:39|0.11887
08:27:40|0.11882
08:27:40|0.11882
08:27:41|0.11879
08:27:42|0.11879
08:27:43|0.11879
08:27:45|0.1188
08:27:46|0.11886
08:27:47|0.11886
08:27:48|0.11882
08:27:49|0.11882
08:27:50|0.11877
08:27:51|0.11877
08:27:52|0.11877
08:27:53|0.11894
08:27:54|0.11898
08:27:55|0.11902
08:27:56|0.11891
08:27:57|0.11887
08:27:58|0.1189
08:27:59|0.11892
08:28:00|0.11894
08:28:01|0.11895
08:28:02|0.11894
08:28:03|0.11894
08:28:04|0.11893
08:28:06|0.11891
08:28:07|0.11891
08:28:08|0.11891
08:28:09|0.11891
08:28:10|0.11884
08:28:12|0.11882
08:28:12|0.11882
08:28:13|0.11882
08:28:15|0.11882
08:28:17|0.11882
08:28:18|0.11882
08:28:19|0.11883
08:28:19|0.11886
08:28:20|0.11886
08:28:21|0.11892
08:28:23|0.11894
08:28:24|0.11893
08:28:25|0.11893
08:28:26|0.11893
08:28:28|0.11902
08:28:29|0.11902
08:28:30|0.11909
08:28:31|0.11909
08:28:32|0.1191
08:28:33|0.1191
08:28:35|0.11911
08:28:35|0.11917
08:28:36|0.11916
08:28:38|0.11913
08:28:39|0.11915
08:28:40|0.11915
08:28:40|0.11915
08:28:41|0.11897
08:28:43|0.11894
08:28:44|0.11896
08:28:45|0.11896
08:28:46|0.11896
08:28:47|0.11896
08:28:48|0.11896
08:28:49|0.11896
08:28:50|0.11896
08:28:51|0.11901
08:28:52|0.11901
08:28:53|0.11892
08:28:54|0.1189
08:28:55|0.11887
08:28:56|0.11889
08:28:57|0.11889
08:28:58|0.11889
08:28:59|0.11889
08:29:00|0.11885
08:29:01|0.11882
08:29:02|0.11875
08:29:03|0.11877
08:29:04|0.11877
08:29:05|0.11886
08:29:06|0.11889
08:29:07|0.11889
08:29:08|0.11889
08:29:09|0.11889
08:29:10|0.11889
08:29:11|0.11889
08:29:13|0.11883
08:29:14|0.11883
08:29:15|0.11888
08:29:16|0.11888
08:29:17|0.11888
08:29:18|0.11889
08:29:19|0.11899
08:29:20|0.11899
08:29:21|0.11899
08:29:22|0.11898
08:29:23|0.11898
08:29:24|0.11898
08:29:25|0.11898
08:29:26|0.11902
08:29:27|0.11902
08:29:28|0.11903
08:29:29|0.11903
08:29:30|0.11903
08:29:31|0.11903
08:29:32|0.11903
08:29:34|0.11903
08:29:34|0.11903
08:29:36|0.11899
08:29:36|0.11899
08:29:37|0.11904
08:29:39|0.11904
08:29:39|0.11904
08:29:41|0.11904
08:29:42|0.11906
08:29:43|0.11908
08:29:45|0.11908
08:29:46|0.11917
08:29:46|0.11924
08:29:47|0.11922
08:29:49|0.11917
08:29:49|0.11914
08:29:51|0.1191
08:29:52|0.11912
08:29:52|0.11912
08:29:54|0.11912
08:29:54|0.11909
08:29:56|0.11909
08:29:57|0.11907
08:29:58|0.11907
08:29:59|0.11918
08:30:00|0.11918
08:30:01|0.11918
08:30:02|0.11917
08:30:03|0.11947
08:30:04|0.11952
08:30:05|0.11945
08:30:06|0.11947
08:30:08|0.11931
08:30:08|0.11928
08:30:10|0.11937
08:30:11|0.11942
08:30:12|0.11945
08:30:14|0.11947
08:30:14|0.11947
08:30:16|0.11943
08:30:16|0.11948
08:30:18|0.11948
08:30:19|0.11948
08:30:19|0.11945
08:30:20|0.11955
08:30:22|0.11966
08:30:23|0.1197
08:30:24|0.11966
08:30:25|0.11967
08:30:26|0.11968
08:30:27|0.11974
08:30:28|0.11967
08:30:29|0.11969
08:30:30|0.11973
08:30:31|0.11968
08:30:32|0.11963
08:30:33|0.11972
08:30:35|0.11987
08:30:35|0.11983
08:30:36|0.11986
08:30:37|0.1198
08:30:39|0.11993
08:30:39|0.11992
08:30:40|0.11992
08:30:41|0.11991
08:30:42|0.11993
08:30:43|0.11988
08:30:44|0.11992
08:30:45|0.11997
08:30:46|0.12001
08:30:47|0.12004
08:30:48|0.12002
08:30:50|0.11996
08:30:50|0.11989
08:30:51|0.11988
08:30:52|0.11984
08:30:53|0.11984
08:30:54|0.11982
08:30:55|0.11984
08:30:56|0.11989
08:30:58|0.11989
08:30:58|0.11986
08:30:59|0.11983
08:31:00|0.11985
08:31:01|0.11985
08:31:02|0.1198
08:31:03|0.11981
08:31:05|0.11978
08:31:06|0.11977
08:31:07|0.1196
08:31:08|0.11959
08:31:09|0.11955
08:31:10|0.11975
08:31:12|0.11968
08:31:13|0.11967
08:31:14|0.11965
08:31:16|0.11965
08:31:18|0.11958
08:31:19|0.11959
08:31:21|0.11959
08:31:22|0.11956
08:31:23|0.11949
08:31:25|0.11958
08:31:25|0.11947
08:31:27|0.11945
08:31:28|0.11946
08:31:29|0.11951
08:31:29|0.11946
08:31:30|0.11946
08:31:31|0.11947
08:31:33|0.11942
08:31:34|0.11942
08:31:35|0.11956
08:31:36|0.11949
08:31:37|0.11956
08:31:38|0.11954
08:31:38|0.11954
08:31:40|0.11946
08:31:41|0.11946
08:31:42|0.1195
08:31:43|0.1195
08:31:44|0.11944
08:31:45|0.11939
08:31:46|0.11936
08:31:47|0.11948
08:31:48|0.11948
08:31:48|0.11948
08:31:50|0.11948
08:31:51|0.11948
08:31:52|0.11943
08:31:52|0.11942
08:31:54|0.11942
08:31:55|0.11946
08:31:56|0.11946
08:31:57|0.11943
08:31:58|0.11943
08:31:59|0.11943
08:32:00|0.11943
08:32:01|0.11937
08:32:02|0.11937
08:32:03|0.11937
08:32:04|0.11941
08:32:04|0.11937
08:32:06|0.11937
08:32:06|0.11941
08:32:08|0.11938
08:32:09|0.11938
08:32:10|0.11941
08:32:11|0.11941
08:32:13|0.11939
08:32:13|0.11939
08:32:14|0.11942
08:32:15|0.11938
08:32:17|0.11935
08:32:18|0.11936
08:32:20|0.11931
08:32:20|0.1193
08:32:21|0.11917
08:32:22|0.11912
08:32:23|0.11916
08:32:25|0.11911
08:32:26|0.11911
08:32:27|0.11932
08:32:28|0.11935
08:32:29|0.1192
08:32:30|0.11917
08:32:31|0.11917
08:32:32|0.11919
08:32:33|0.11919
08:32:33|0.11918
08:32:34|0.11918
08:32:36|0.11918
08:32:37|0.11916
08:32:38|0.11912
08:32:39|0.11909
08:32:40|0.11908
08:32:40|0.11914
08:32:42|0.1191
08:32:43|0.1191
08:32:44|0.11906
08:32:46|0.11911
08:32:46|0.11911
08:32:47|0.11911
08:32:48|0.11919
08:32:49|0.11921
08:32:50|0.11921
08:32:51|0.11917
08:32:53|0.11917
08:32:53|0.11917
08:32:54|0.11916
08:32:55|0.1191
08:32:56|0.11912
08:32:58|0.11912
08:32:58|0.11905
08:32:59|0.11909
08:33:00|0.11909
08:33:01|0.11909
08:33:03|0.11909
08:33:03|0.11909
08:33:04|0.11903
08:33:05|0.11903
08:33:06|0.11903
08:33:07|0.11905
08:33:08|0.11905
08:33:10|0.11904
08:33:12|0.11897
08:33:13|0.11895
08:33:14|0.11889
08:33:15|0.11889
08:33:17|0.11889
08:33:17|0.11889
08:33:18|0.11888
08:33:20|0.11887
08:33:21|0.11887
08:33:22|0.11887
08:33:23|0.11887
08:33:24|0.11888
08:33:25|0.11888
08:33:26|0.11882
08:33:27|0.11882
08:33:28|0.11882
08:33:29|0.11876
08:33:31|0.11878
08:33:32|0.11873
08:33:34|0.1188
08:33:34|0.11875
08:33:35|0.11873
08:33:37|0.11875
08:33:38|0.11875
08:33:39|0.11875
08:33:40|0.11875
08:33:41|0.11865
08:33:42|0.11868
08:33:43|0.11856
08:33:44|0.11853
08:33:45|0.11863
08:33:46|0.11861
08:33:47|0.11864
08:33:48|0.11863
08:33:49|0.11857
08:33:50|0.11865
08:33:51|0.11871
08:33:52|0.11869
08:33:53|0.11874
08:33:54|0.11866
08:33:55|0.11866
08:33:56|0.11864
08:33:57|0.11866
08:33:58|0.11866
08:33:59|0.11871
08:34:00|0.11871
08:34:01|0.11863
08:34:02|0.11863
08:34:03|0.11861
08:34:04|0.11861
08:34:05|0.11861
08:34:07|0.11856
08:34:08|0.11859
08:34:08|0.11859
08:34:10|0.11861
08:34:11|0.11864
08:34:12|0.11869
08:34:13|0.11867
08:34:14|0.11867
08:34:16|0.11869
08:34:17|0.11869
08:34:18|0.11856
08:34:19|0.11868
08:34:20|0.11873
08:34:21|0.11866
08:34:22|0.1186
08:34:23|0.11861
08:34:24|0.11856
08:34:26|0.11856
08:34:27|0.1186
08:34:28|0.11862
08:34:29|0.11862
08:34:31|0.11865
08:34:32|0.11868
08:34:33|0.11868
08:34:34|0.11868
08:34:35|0.11864
08:34:36|0.11864
08:34:37|0.11864
08:34:38|0.11873
08:34:39|0.11871
08:34:40|0.11871
08:34:41|0.11865
08:34:42|0.11865
08:34:43|0.11872
08:34:44|0.11872
08:34:45|0.11873
08:34:46|0.11873
08:34:47|0.11873
08:34:48|0.11872
08:34:49|0.11874
08:34:51|0.11873
08:34:51|0.11873
08:34:52|0.11873
08:34:53|0.11873
08:34:54|0.11867
08:34:55|0.1187
08:34:56|0.1187
08:34:57|0.11876
08:34:58|0.11876
08:34:59|0.11873
08:35:01|0.11873
08:35:02|0.11873
08:35:03|0.11873
08:35:04|0.11873
08:35:04|0.11873
08:35:05|0.11871
08:35:07|0.11873
08:35:08|0.11873
08:35:08|0.11873
08:35:10|0.11869
08:35:11|0.11869
08:35:12|0.11879
08:35:13|0.11879
08:35:14|0.11879
08:35:15|0.11881
08:35:17|0.11886
08:35:19|0.11888
08:35:20|0.11892
08:35:21|0.11892
08:35:22|0.119
08:35:24|0.11891
08:35:24|0.11891
08:35:25|0.11891
08:35:26|0.11891
08:35:27|0.11899
08:35:29|0.11895
08:35:30|0.11895
08:35:31|0.11895
08:35:31|0.11895
08:35:33|0.11895
08:35:35|0.11899
08:35:35|0.11899
08:35:36|0.11899
08:35:37|0.119
08:35:38|0.11902
08:35:40|0.11902
08:35:41|0.11902
08:35:43|0.11902
08:35:43|0.11902
08:35:44|0.11902
08:35:46|0.11899
08:35:47|0.11899
08:35:48|0.11899
08:35:48|0.11899
08:35:50|0.11899
08:35:51|0.11899
08:35:52|0.11895
08:35:53|0.11899
08:35:54|0.11899
08:35:55|0.119
08:35:56|0.11894
08:35:57|0.11885
08:35:58|0.11882
08:35:59|0.11887
08:36:00|0.11887
08:36:01|0.11887
08:36:02|0.11898
08:36:03|0.11902
08:36:04|0.11901
08:36:05|0.11901
08:36:06|0.11901
08:36:07|0.11901
08:36:08|0.11901
08:36:09|0.11908
08:36:10|0.11908
08:36:11|0.11916
08:36:13|0.11925
08:36:13|0.11925
08:36:14|0.1193
08:36:15|0.11931
08:36:16|0.11933
08:36:17|0.11933
08:36:19|0.11935
08:36:20|0.11935
08:36:22|0.1192
08:36:23|0.11918
08:36:23|0.11918
08:36:24|0.11914
08:36:26|0.11914
08:36:28|0.11916
08:36:29|0.11912
08:36:30|0.11907
08:36:30|0.11907
08:36:32|0.11911
08:36:33|0.11911
08:36:33|0.11911
08:36:34|0.11911
08:36:35|0.1191
08:36:37|0.1191
08:36:37|0.11907
08:36:39|0.1191
08:36:40|0.1191
08:36:40|0.1191
08:36:42|0.1191
08:36:42|0.1191
08:36:43|0.11904
08:36:45|0.11905
08:36:45|0.11905
08:36:46|0.11904
08:36:48|0.11901
08:36:49|0.11893
08:36:49|0.11892
08:36:50|0.11892
08:36:51|0.11892
08:36:53|0.11892
08:36:53|0.11892
08:36:54|0.11894
08:36:56|0.11898
08:36:57|0.11893
08:36:58|0.11892
08:36:59|0.11892
08:37:00|0.11893
08:37:01|0.11895
08:37:02|0.11895
08:37:03|0.11881
08:37:04|0.11882
08:37:05|0.11874
08:37:06|0.11874
08:37:07|0.11874
08:37:09|0.1187
08:37:09|0.1187
08:37:10|0.11865
08:37:11|0.11864
08:37:13|0.1186
08:37:13|0.11861
08:37:14|0.11863
08:37:15|0.11863
08:37:17|0.11852
08:37:19|0.11842
08:37:20|0.11847
08:37:21|0.11854
08:37:22|0.11854
08:37:24|0.1185
08:37:25|0.11844
08:37:26|0.11848
08:37:27|0.11844
08:37:28|0.11844
08:37:30|0.1185
08:37:32|0.11852
08:37:33|0.11863
08:37:33|0.11863
08:37:34|0.11867
08:37:37|0.11868
08:37:37|0.11868
08:37:38|0.11871
08:37:39|0.11871
08:37:40|0.11866
08:37:41|0.11866
08:37:42|0.11862
08:37:43|0.11862
08:37:44|0.1187
08:37:45|0.11868
08:37:46|0.11869
08:37:47|0.11867
08:37:48|0.1187
08:37:49|0.11873
08:37:50|0.11873
08:37:51|0.11879
08:37:52|0.11886
08:37:53|0.11886
08:37:54|0.11885
08:37:55|0.11886
08:37:56|0.11887
08:37:57|0.11887
08:37:59|0.11887
08:37:59|0.11885
08:38:00|0.11885
08:38:01|0.11877
08:38:03|0.11878
08:38:04|0.11877
08:38:05|0.11875
08:38:06|0.11875
08:38:08|0.11877
08:38:08|0.11877
08:38:09|0.11877
08:38:10|0.11877
08:38:12|0.11876
08:38:12|0.11873
08:38:13|0.11872
08:38:15|0.11872
08:38:16|0.11872
08:38:16|0.11873
08:38:19|0.11877
08:38:19|0.11877
08:38:21|0.11876
08:38:23|0.11876
08:38:23|0.11876
08:38:25|0.11876
08:38:26|0.11869
08:38:27|0.11864
08:38:28|0.11864
08:38:28|0.11854
08:38:30|0.11865
08:38:32|0.11879
08:38:33|0.11879
08:38:34|0.11876
08:38:36|0.11882
08:38:36|0.11882
08:38:37|0.11887
08:38:38|0.11888
08:38:40|0.11883
08:38:41|0.11885
08:38:42|0.11891
08:38:43|0.1189
08:38:44|0.1189
08:38:46|0.11892
08:38:46|0.11892
08:38:48|0.11896
08:38:49|0.11902
08:38:50|0.11896
08:38:51|0.11896
08:38:52|0.11896
08:38:53|0.11896
08:38:54|0.11896
08:38:55|0.11899
08:38:56|0.11899
08:38:57|0.11899
08:38:58|0.11899
08:38:59|0.11899
08:39:00|0.11902
08:39:01|0.11902
08:39:02|0.119
08:39:04|0.11898
08:39:04|0.11898
08:39:05|0.11898
08:39:07|0.11895
08:39:07|0.11896
08:39:08|0.11896
08:39:09|0.11896
08:39:10|0.11901
08:39:11|0.11901
08:39:12|0.11893
08:39:13|0.11895
08:39:14|0.119
08:39:15|0.11901
08:39:16|0.11901
08:39:17|0.11901
08:39:19|0.11902
08:39:20|0.119
08:39:21|0.119
08:39:22|0.11895
08:39:23|0.11895
08:39:25|0.11885
08:39:26|0.1188
08:39:27|0.11883
08:39:28|0.11883
08:39:29|0.11883
08:39:30|0.11883
08:39:31|0.11889
08:39:32|0.11889
08:39:33|0.11887
08:39:34|0.1189
08:39:35|0.11878
08:39:37|0.11896
08:39:38|0.11891
08:39:38|0.11891
08:39:39|0.11895
08:39:40|0.11895
08:39:42|0.11898
08:39:42|0.11897
08:39:44|0.11897
08:39:45|0.11901
08:39:45|0.11901
08:39:46|0.11903
08:39:48|0.11903
08:39:49|0.11903
08:39:49|0.11899
08:39:50|0.11906
08:39:53|0.11915
08:39:53|0.11912
08:39:54|0.11912
08:39:55|0.11912
08:39:56|0.11911
08:39:58|0.11911
08:39:59|0.11911
08:40:00|0.11911
08:40:01|0.11912
08:40:02|0.11912
08:40:03|0.11912
08:40:05|0.11912
08:40:05|0.11912
08:40:06|0.11912
08:40:07|0.11915
08:40:08|0.11915
08:40:09|0.11914
08:40:10|0.11914
08:40:11|0.11914
08:40:12|0.1192
08:40:13|0.11923
08:40:14|0.11923
08:40:16|0.11923
08:40:16|0.11923
08:40:18|0.11923
08:40:19|0.11923
08:40:20|0.11923
08:40:21|0.11923
08:40:23|0.11923
08:40:24|0.11919
08:40:25|0.11919
08:40:27|0.11919
08:40:28|0.11919
08:40:29|0.11919
08:40:31|0.11913
08:40:32|0.11913
08:40:33|0.11913
08:40:34|0.11913
08:40:35|0.11905
08:40:36|0.11904
08:40:37|0.11904
08:40:38|0.11904
08:40:39|0.11905
08:40:40|0.11905
08:40:41|0.11902
08:40:43|0.11897
08:40:44|0.11886
08:40:45|0.11881
08:40:46|0.11882
08:40:48|0.11882
08:40:49|0.11882
08:40:50|0.11892
08:40:50|0.11894
08:40:51|0.11893
08:40:52|0.11893
08:40:53|0.11893
08:40:55|0.11893
08:40:56|0.11893
08:40:57|0.11894
08:40:57|0.11891
08:40:58|0.11891
08:40:59|0.1189
08:41:01|0.11896
08:41:01|0.1191
08:41:02|0.11907
08:41:04|0.1191
08:41:04|0.11911
08:41:06|0.11908
08:41:07|0.11909
08:41:08|0.11909
08:41:09|0.11908
08:41:10|0.11908
08:41:11|0.11899
08:41:13|0.11901
08:41:14|0.11901
08:41:14|0.11901
08:41:15|0.11901
08:41:17|0.11889
08:41:17|0.11887
08:41:19|0.11889
08:41:20|0.11896
08:41:21|0.11892
08:41:22|0.11892
08:41:24|0.11891
08:41:24|0.1189
08:41:26|0.11906
08:41:28|0.11905
08:41:29|0.11902
08:41:31|0.11902
08:41:32|0.11901
08:41:33|0.119
08:41:34|0.119
08:41:36|0.11893
08:41:36|0.11893
08:41:38|0.11893
08:41:39|0.11893
08:41:40|0.11893
08:41:41|0.11899
08:41:43|0.11899
08:41:44|0.119
08:41:44|0.11901
08:41:45|0.11901
08:41:47|0.11902
08:41:48|0.11903
08:41:49|0.11903
08:41:50|0.11902
08:41:51|0.11904
08:41:52|0.11904
08:41:53|0.11904
08:41:54|0.11903
08:41:55|0.11903
08:41:56|0.11908
08:41:57|0.11903
08:41:58|0.11903
08:41:59|0.11907
08:42:00|0.11904
08:42:01|0.11901
08:42:02|0.11901
08:42:03|0.11899
08:42:04|0.11892
08:42:05|0.11892
08:42:06|0.11892
08:42:07|0.11892
08:42:08|0.11892
08:42:10|0.11892
08:42:10|0.11892
08:42:11|0.1188
08:42:13|0.1188
08:42:13|0.1188
08:42:15|0.1189
08:42:16|0.11895
08:42:17|0.11888
08:42:18|0.11886
08:42:19|0.11886
08:42:20|0.11886
08:42:21|0.11888
08:42:22|0.11881
08:42:23|0.11881
08:42:24|0.11881
08:42:25|0.11881
08:42:26|0.11881
08:42:27|0.11881
08:42:28|0.11877
08:42:29|0.11877
08:42:31|0.11876
08:42:32|0.11876
08:42:33|0.11876
08:42:34|0.11873
08:42:36|0.11873
08:42:37|0.11871
08:42:38|0.11871
08:42:39|0.11872
08:42:40|0.11867
08:42:41|0.1187
08:42:42|0.1187
08:42:43|0.11873
08:42:44|0.11873
08:42:45|0.11873
08:42:46|0.11878
08:42:47|0.11878
08:42:48|0.11881
08:42:49|0.11887
08:42:50|0.1189
08:42:51|0.11892
08:42:52|0.11896
08:42:53|0.11897
08:42:54|0.11894
08:42:55|0.11894
08:42:56|0.11897
08:42:57|0.11896
08:42:58|0.11896
08:42:59|0.11897
08:43:00|0.11902
08:43:01|0.11905
08:43:02|0.11905
08:43:03|0.11905
08:43:04|0.11916
08:43:06|0.11924
08:43:06|0.11919
08:43:07|0.11919
08:43:09|0.11919
08:43:10|0.11919
08:43:10|0.11914
08:43:11|0.11914
08:43:12|0.11909
08:43:14|0.11909
08:43:15|0.1189
08:43:15|0.11888
08:43:17|0.11877
08:43:18|0.11888
08:43:19|0.11898
08:43:20|0.11898
08:43:21|0.11894
08:43:22|0.11894
08:43:23|0.1189
08:43:25|0.1188
08:43:26|0.1188
08:43:27|0.1188
08:43:29|0.11887
08:43:30|0.11877
08:43:31|0.11877
08:43:32|0.11877
08:43:33|0.11871
08:43:34|0.11871
08:43:35|0.11872
08:43:36|0.11872
08:43:37|0.11875
08:43:38|0.11874
08:43:39|0.11877
08:43:40|0.11877
08:43:42|0.11877
08:43:42|0.11877
08:43:43|0.11881
08:43:46|0.11877
08:43:46|0.11876
08:43:47|0.11876
08:43:49|0.11869
08:43:50|0.11869
08:43:51|0.11869
08:43:52|0.11869
08:43:53|0.11868
08:43:54|0.11868
08:43:55|0.11864
08:43:55|0.11864
08:43:57|0.11859
08:43:57|0.11855
08:43:59|0.11853
08:44:00|0.1184
08:44:01|0.11844
08:44:03|0.11848
08:44:03|0.11848
08:44:04|0.11866
08:44:05|0.11871
08:44:06|0.11871
08:44:07|0.11873
08:44:08|0.1187
08:44:09|0.11874
08:44:10|0.11874
08:44:11|0.11868
08:44:12|0.11868
08:44:13|0.11868
08:44:15|0.1186
08:44:15|0.11866
08:44:16|0.11866
08:44:17|0.11881
08:44:18|0.11884
08:44:19|0.11884
08:44:20|0.11889
08:44:21|0.11889
08:44:22|0.11888
08:44:24|0.11884
08:44:25|0.11884
08:44:27|0.11887
08:44:27|0.11887
08:44:29|0.11887
08:44:29|0.11877
08:44:31|0.11875
08:44:32|0.11875
08:44:32|0.11871
08:44:34|0.11871
08:44:36|0.11871
08:44:36|0.11871
08:44:38|0.11871
08:44:39|0.11878
08:44:40|0.11876
08:44:41|0.11874
08:44:41|0.11874
08:44:43|0.11872
08:44:44|0.11872
08:44:45|0.11872
08:44:46|0.11871
08:44:46|0.11871
08:44:48|0.11871
08:44:49|0.11878
08:44:49|0.11876
08:44:51|0.11876
08:44:51|0.11872
08:44:52|0.11872
08:44:53|0.11877
08:44:55|0.11876
08:44:56|0.11876
08:44:57|0.11876
08:44:58|0.11879
08:44:59|0.11877
08:44:59|0.11872
08:45:02|0.11878
08:45:02|0.11884
08:45:03|0.11888
08:45:05|0.11895
08:45:06|0.11894
08:45:07|0.11892
08:45:08|0.119
08:45:09|0.11908
08:45:10|0.11903
08:45:11|0.11901
08:45:12|0.11901
08:45:13|0.11903
08:45:14|0.11903
08:45:14|0.11903
08:45:16|0.11894
08:45:17|0.11894
08:45:18|0.11894
08:45:19|0.11894
08:45:20|0.11891
08:45:21|0.11891
08:45:21|0.11891
08:45:23|0.11896
08:45:24|0.11896
08:45:26|0.11899
08:45:26|0.11899
08:45:27|0.11899
08:45:29|0.11892
08:45:30|0.11885
08:45:31|0.11878
08:45:32|0.11878
08:45:33|0.11879
08:45:34|0.11877
08:45:35|0.11877
08:45:36|0.11881
08:45:37|0.11875
08:45:38|0.11875
08:45:39|0.11875
08:45:40|0.1187
08:45:41|0.11868
08:45:42|0.11861
08:45:43|0.11859
08:45:44|0.11864
08:45:45|0.11858
08:45:46|0.11848
08:45:47|0.11851
08:45:48|0.11846
08:45:49|0.11846
08:45:50|0.11847
08:45:51|0.11847
08:45:52|0.11847
08:45:53|0.11847
08:45:55|0.11842
08:45:55|0.11842
08:45:56|0.11834
08:45:58|0.11834
08:45:58|0.11831
08:45:59|0.11833
08:46:01|0.11833
08:46:01|0.11833
08:46:03|0.11828
08:46:04|0.11832
08:46:05|0.11827
08:46:06|0.1183
08:46:07|0.1183
08:46:08|0.11826
08:46:09|0.11823
08:46:10|0.11819
08:46:11|0.11819
08:46:12|0.1182
08:46:13|0.11822
08:46:14|0.11822
08:46:16|0.11814
08:46:17|0.11814
08:46:18|0.11818
08:46:19|0.11824
08:46:20|0.11824
08:46:21|0.11824
08:46:22|0.11829
08:46:23|0.11826
08:46:24|0.11826
08:46:25|0.11825
08:46:27|0.11823
08:46:27|0.11823
08:46:29|0.11822
08:46:29|0.11818
08:46:30|0.11818
08:46:32|0.11819
08:46:33|0.1182
08:46:35|0.11821
08:46:36|0.11821
08:46:37|0.11817
08:46:38|0.11817
08:46:39|0.11806
08:46:41|0.11806
08:46:42|0.11806
08:46:43|0.11806
08:46:44|0.11806
08:46:45|0.11817
08:46:46|0.11819
08:46:47|0.1181
08:46:49|0.11809
08:46:49|0.11815
08:46:51|0.11815
08:46:52|0.11815
08:46:52|0.11817
08:46:53|0.11801
08:46:55|0.11813
08:46:55|0.11813
08:46:56|0.1182
08:46:57|0.11822
08:46:59|0.11822
08:47:00|0.11822
08:47:00|0.11822
08:47:01|0.11822
08:47:03|0.11826
08:47:03|0.1183
08:47:04|0.11831
08:47:06|0.11827
08:47:06|0.11821
08:47:07|0.11829
08:47:08|0.11829
08:47:10|0.11829
08:47:11|0.1183
08:47:12|0.1183
08:47:12|0.1184
08:47:13|0.11847
08:47:15|0.11851
08:47:16|0.11851
08:47:17|0.11854
08:47:18|0.11856
08:47:19|0.11853
08:47:20|0.11853
08:47:21|0.11857
08:47:22|0.11852
08:47:23|0.11862
08:47:24|0.11866
08:47:26|0.11866
08:47:26|0.11858
08:47:28|0.11858
08:47:29|0.11858
08:47:30|0.11858
08:47:32|0.11859
08:47:32|0.11861
08:47:34|0.11863
08:47:34|0.11863
08:47:36|0.1186
08:47:36|0.1186
08:47:38|0.11853
08:47:39|0.11862
08:47:40|0.11862
08:47:41|0.1186
08:47:42|0.1186
08:47:44|0.11866
08:47:45|0.11866
08:47:45|0.11872
08:47:46|0.11873
08:47:48|0.11874
08:47:49|0.11874
08:47:49|0.11874
08:47:50|0.1188
08:47:52|0.1188
08:47:52|0.11883
08:47:54|0.11888
08:47:54|0.11891
08:47:55|0.11891
08:47:56|0.11883
08:47:57|0.11887
08:47:58|0.11882
08:47:59|0.11882
08:48:01|0.11884
08:48:02|0.11884
08:48:03|0.11884
08:48:04|0.11884
08:48:05|0.11886
08:48:06|0.11886
08:48:07|0.11898
08:48:08|0.11892
08:48:09|0.1189
08:48:10|0.1189
08:48:11|0.11891
08:48:12|0.11886
08:48:13|0.11889
08:48:14|0.11893
08:48:15|0.11893
08:48:16|0.11893
08:48:17|0.11893
08:48:18|0.11893
08:48:19|0.11891
08:48:20|0.11891
08:48:21|0.11891
08:48:22|0.11891
08:48:23|0.11892
08:48:24|0.11892
08:48:25|0.11892
08:48:26|0.11892
08:48:27|0.11892
08:48:28|0.11892
08:48:29|0.11892
08:48:30|0.11892
08:48:31|0.11896
08:48:33|0.11903
08:48:33|0.11903
08:48:35|0.11904
08:48:36|0.1192
08:48:37|0.11912
08:48:38|0.11909
08:48:40|0.11912
08:48:40|0.11912
08:48:41|0.11912
08:48:43|0.11915
08:48:44|0.11915
08:48:44|0.11915
08:48:45|0.11915
08:48:47|0.11909
08:48:48|0.11912
08:48:48|0.11912
08:48:50|0.11907
08:48:51|0.11893
08:48:51|0.1189
08:48:52|0.11889
08:48:53|0.11882
08:48:55|0.11884
08:48:56|0.11884
08:48:57|0.11879
08:48:58|0.11877
08:48:59|0.11877
08:49:00|0.1187
08:49:01|0.11875
08:49:02|0.11876
08:49:03|0.11871
08:49:04|0.11867
08:49:05|0.11864
08:49:07|0.11859
08:49:08|0.11857
08:49:10|0.11857
08:49:11|0.11857
08:49:12|0.11857
08:49:12|0.11857
08:49:13|0.11854
08:49:15|0.11848
08:49:16|0.1185
08:49:16|0.1185
08:49:18|0.11842
08:49:18|0.11843
08:49:20|0.11846
08:49:21|0.11839
08:49:21|0.11839
08:49:23|0.11827
08:49:24|0.11823
08:49:25|0.11821
08:49:26|0.11828
08:49:27|0.11828
08:49:27|0.1183
08:49:29|0.11829
08:49:31|0.11828
08:49:32|0.11824
08:49:34|0.11825
08:49:34|0.11818
08:49:35|0.11818
08:49:36|0.11817
08:49:37|0.11817
08:49:39|0.11819
08:49:40|0.11819
08:49:41|0.11821
08:49:41|0.11822
08:49:44|0.1182
08:49:44|0.1182
08:49:45|0.1182
08:49:46|0.11818
08:49:48|0.11818
08:49:48|0.11822
08:49:49|0.11827
08:49:51|0.11826
08:49:52|0.11822
08:49:53|0.11822
08:49:54|0.11816
08:49:55|0.11815
08:49:56|0.1182
08:49:57|0.1182
08:49:58|0.11818
08:49:59|0.11818
08:50:00|0.11821
08:50:01|0.11821
08:50:02|0.11821
08:50:03|0.11812
08:50:04|0.11811
08:50:04|0.11811
08:50:06|0.11812
08:50:07|0.11815
08:50:08|0.11828
08:50:09|0.11834
08:50:10|0.11833
08:50:11|0.11834
08:50:11|0.11838
08:50:12|0.11838
08:50:14|0.11842
08:50:14|0.11849
08:50:15|0.1185
08:50:16|0.1185
08:50:17|0.11852
08:50:19|0.1186
08:50:20|0.11857
08:50:21|0.11853
08:50:22|0.11853
08:50:23|0.11853
08:50:24|0.11853
08:50:25|0.11857
08:50:25|0.11859
08:50:27|0.11859
08:50:28|0.11859
08:50:28|0.11861
08:50:31|0.11861
08:50:32|0.11865
08:50:33|0.11865
08:50:34|0.11866
08:50:35|0.11866
08:50:35|0.11873
08:50:37|0.11873
08:50:39|0.11872
08:50:40|0.11875
08:50:41|0.11875
08:50:42|0.11873
08:50:43|0.11872
08:50:44|0.11872
08:50:45|0.11872
08:50:46|0.11864
08:50:47|0.11864
08:50:48|0.11871
08:50:49|0.11875
08:50:51|0.11875
08:50:51|0.11872
08:50:52|0.11872
08:50:53|0.11872
08:50:54|0.11868
08:50:56|0.11868
08:50:56|0.11866
08:50:58|0.11863
08:50:59|0.11863
08:50:59|0.11863
08:51:01|0.11867
08:51:02|0.11862
08:51:03|0.11862
08:51:05|0.11862
08:51:05|0.11858
08:51:06|0.11858
08:51:07|0.1185
08:51:08|0.11849
08:51:09|0.11845
08:51:10|0.11843
08:51:11|0.11836
08:51:12|0.11832
08:51:13|0.11829
08:51:14|0.11828
08:51:15|0.11822
08:51:16|0.11817
08:51:17|0.11818
08:51:18|0.11822
08:51:19|0.11819
08:51:20|0.11814
08:51:22|0.11811
08:51:23|0.1181
08:51:24|0.1181
08:51:24|0.11808
08:51:26|0.11808
08:51:27|0.11812
08:51:27|0.11818
08:51:28|0.11817
08:51:29|0.1181
08:51:31|0.1181
08:51:31|0.11811
08:51:32|0.11811
08:51:35|0.11811
08:51:36|0.11811
08:51:38|0.11817
08:51:38|0.11817
08:51:40|0.11817
08:51:40|0.11817
08:51:42|0.11822
08:51:42|0.11823
08:51:44|0.11823
08:51:45|0.11828
08:51:46|0.11829
08:51:47|0.11825
08:51:48|0.11827
08:51:49|0.11827
08:51:50|0.11827
08:51:52|0.11822
08:51:52|0.11822
08:51:53|0.11822
08:51:54|0.11834
08:51:55|0.11837
08:51:57|0.11835
08:51:58|0.11835
08:51:59|0.11834
08:52:01|0.11812
08:52:02|0.1181
08:52:03|0.1181
08:52:04|0.11816
08:52:05|0.11818
08:52:06|0.11817
08:52:07|0.11817
08:52:08|0.1181
08:52:09|0.11811
08:52:10|0.11802
08:52:11|0.118
08:52:12|0.11794
08:52:13|0.118
08:52:14|0.11816
08:52:15|0.11818
08:52:16|0.11821
08:52:17|0.11818
08:52:18|0.11818
08:52:19|0.11818
08:52:20|0.11825
08:52:22|0.1182
08:52:23|0.1182
08:52:24|0.1182
08:52:25|0.1182
08:52:26|0.11825
08:52:27|0.11826
08:52:28|0.1182
08:52:29|0.1182
08:52:30|0.1182
08:52:32|0.1182
08:52:33|0.11834
08:52:34|0.11834
08:52:35|0.11834
08:52:36|0.11831
08:52:37|0.11833
08:52:38|0.11833
08:52:40|0.11832
08:52:42|0.11832
08:52:42|0.11832
08:52:43|0.11824
08:52:45|0.11827
08:52:45|0.11827
08:52:47|0.11827
08:52:48|0.1182
08:52:49|0.11804
08:52:49|0.11813
08:52:51|0.11813
08:52:52|0.11804
08:52:53|0.11804
08:52:54|0.11801
08:52:56|0.11798
08:52:56|0.11798
08:52:57|0.11798
08:52:58|0.118
08:52:59|0.118
08:53:00|0.118
08:53:01|0.118
08:53:02|0.11804
08:53:03|0.11804
08:53:04|0.11804
08:53:05|0.11804
08:53:06|0.11806
08:53:07|0.11813
08:53:08|0.11813
08:53:09|0.11815
08:53:10|0.11805
08:53:11|0.11803
08:53:12|0.11803
08:53:13|0.11803
08:53:14|0.11802
08:53:16|0.11802
08:53:17|0.11802
08:53:18|0.11798
08:53:19|0.11794
08:53:20|0.11794
08:53:21|0.11795
08:53:22|0.1179
08:53:23|0.1179
08:53:24|0.1179
08:53:25|0.11796
08:53:26|0.11796
08:53:27|0.11796
08:53:28|0.11799
08:53:29|0.11795
08:53:30|0.11794
08:53:31|0.11786
08:53:32|0.1178
08:53:34|0.11779
08:53:35|0.11779
08:53:37|0.11779
08:53:38|0.11771
08:53:39|0.11772
08:53:40|0.11768
08:53:41|0.11765
08:53:42|0.1177
08:53:43|0.1177
08:53:44|0.11776
08:53:45|0.11775
08:53:46|0.11776
08:53:47|0.11773
08:53:48|0.11773
08:53:49|0.11773
08:53:50|0.1177
08:53:51|0.11778
08:53:52|0.11775
08:53:53|0.11781
08:53:54|0.118
08:53:55|0.11795
08:53:57|0.11789
08:53:58|0.11789
08:53:59|0.11795
08:54:00|0.11795
08:54:01|0.11801
08:54:01|0.11803
08:54:02|0.11793
08:54:04|0.11793
08:54:05|0.11797
08:54:05|0.11803
08:54:06|0.11803
08:54:08|0.11806
08:54:08|0.11806
08:54:10|0.11806
08:54:10|0.11806
08:54:12|0.11806
08:54:13|0.11806
08:54:14|0.11803
08:54:15|0.11797
08:54:16|0.11806
08:54:17|0.11806
08:54:18|0.11811
08:54:19|0.11812
08:54:20|0.11812
08:54:21|0.11811
08:54:22|0.11813
08:54:23|0.11821
08:54:24|0.11821
08:54:25|0.11825
08:54:26|0.11825
08:54:27|0.11819
08:54:28|0.11819
08:54:29|0.11819
08:54:30|0.11819
08:54:31|0.11819
08:54:32|0.11818
08:54:33|0.11816
08:54:34|0.11816
08:54:36|0.11816
08:54:37|0.11816
08:54:39|0.11824
08:54:40|0.11823
08:54:41|0.11823
08:54:42|0.11813
08:54:43|0.11812
08:54:45|0.11818
08:54:46|0.11822
08:54:46|0.11822
08:54:47|0.1182
08:54:49|0.1182
08:54:50|0.1182
08:54:51|0.11817
08:54:53|0.11821
08:54:54|0.11821
08:54:55|0.11821
08:54:56|0.11821
08:54:56|0.11822
08:54:57|0.11819
08:54:58|0.11817
08:54:59|0.11817
08:55:00|0.11814
08:55:02|0.11802
08:55:03|0.11802
08:55:04|0.11803
08:55:05|0.11803
08:55:06|0.11806
08:55:07|0.11819
08:55:08|0.11822
08:55:09|0.11822
08:55:11|0.11824
08:55:11|0.11826
08:55:12|0.11826
08:55:14|0.11826
08:55:15|0.11832
08:55:16|0.11827
08:55:17|0.11827
08:55:18|0.11827
08:55:19|0.11824
08:55:20|0.11829
08:55:21|0.11831
08:55:22|0.11833
08:55:23|0.11833
08:55:24|0.11833
08:55:25|0.11839
08:55:26|0.11836
08:55:27|0.11836
08:55:28|0.11832
08:55:29|0.11834
08:55:30|0.11834
08:55:31|0.11834
08:55:32|0.11841
08:55:33|0.11842
08:55:34|0.11842
08:55:35|0.11841
08:55:37|0.11849
08:55:38|0.11845
08:55:39|0.11845
08:55:41|0.11846
08:55:41|0.11846
08:55:43|0.11846
08:55:44|0.11846
08:55:45|0.11852
08:55:46|0.11854
08:55:46|0.11858
08:55:47|0.11859
08:55:48|0.11853
08:55:50|0.11851
08:55:51|0.11847
08:55:51|0.11846
08:55:53|0.11842
08:55:53|0.11848
08:55:55|0.11848
08:55:56|0.11848
08:55:57|0.11848
08:55:58|0.11844
08:55:59|0.11844
08:56:00|0.11842
08:56:01|0.11842
08:56:02|0.11845
08:56:03|0.11845
08:56:04|0.11845
08:56:05|0.11857
08:56:05|0.1186
08:56:08|0.11865
08:56:08|0.11865
08:56:09|0.11863
08:56:10|0.11863
08:56:11|0.11864
08:56:12|0.11867
08:56:13|0.11854
08:56:14|0.11861
08:56:15|0.1186
08:56:16|0.1186
08:56:17|0.11865
08:56:18|0.11865
08:56:19|0.11864
08:56:20|0.11864
08:56:21|0.11864
08:56:22|0.1187
08:56:23|0.11872
08:56:24|0.11872
08:56:26|0.11874
08:56:27|0.11874
08:56:27|0.11874
08:56:29|0.11874
08:56:30|0.11874
08:56:31|0.11874
08:56:32|0.11874
08:56:33|0.11874
08:56:34|0.11874
08:56:35|0.11875
08:56:37|0.11865
08:56:37|0.11872
08:56:38|0.11872
08:56:40|0.11865
08:56:42|0.11865
08:56:42|0.11865
08:56:44|0.11865
08:56:46|0.11871
08:56:46|0.11871
08:56:48|0.11871
08:56:48|0.11871
08:56:49|0.11871
08:56:50|0.11871
08:56:52|0.1186
08:56:53|0.1186
08:56:55|0.1186
08:56:55|0.11859
08:56:56|0.11859
08:56:57|0.11859
08:56:58|0.11863
08:56:59|0.11861
08:57:01|0.11861
08:57:02|0.11861
08:57:03|0.11861
08:57:04|0.11851
08:57:06|0.11843
08:57:06|0.11847
08:57:07|0.11847
08:57:08|0.11852
08:57:09|0.11855
08:57:10|0.11855
08:57:11|0.1186
08:57:12|0.1186
08:57:13|0.1186
08:57:14|0.11869
08:57:15|0.11869
08:57:16|0.11872
08:57:17|0.11872
08:57:18|0.11868
08:57:19|0.11868
08:57:20|0.11868
08:57:21|0.1188
08:57:22|0.11883
08:57:23|0.11884
08:57:24|0.11884
08:57:25|0.11884
08:57:26|0.11872
08:57:27|0.11861
08:57:28|0.1186
08:57:29|0.11849
08:57:30|0.11848
08:57:31|0.11847
08:57:32|0.11846
08:57:33|0.11836
08:57:34|0.11841
08:57:35|0.11841
08:57:36|0.11841
08:57:38|0.11838
08:57:40|0.11837
08:57:41|0.11837
08:57:42|0.11837
08:57:42|0.11837
08:57:44|0.11837
08:57:45|0.11839
08:57:46|0.11843
08:57:47|0.11842
08:57:48|0.11842
08:57:50|0.1184
08:57:50|0.1184
08:57:51|0.1184
08:57:52|0.11844
08:57:53|0.11853
08:57:55|0.11855
08:57:55|0.11852
08:57:56|0.11853
08:57:58|0.11853
08:58:00|0.11853
08:58:00|0.11842
08:58:02|0.11831
08:58:03|0.11842
08:58:04|0.11842
08:58:06|0.1184
08:58:07|0.11842
08:58:07|0.11842
08:58:10|0.11843
08:58:10|0.11845
08:58:11|0.11844
08:58:12|0.11839
08:58:13|0.11839
08:58:14|0.11839
08:58:15|0.11839
08:58:16|0.11837
08:58:17|0.11837
08:58:18|0.11837
08:58:19|0.11837
08:58:20|0.11836
08:58:21|0.11838
08:58:22|0.11838
08:58:23|0.11838
08:58:24|0.11836
08:58:26|0.11836
08:58:26|0.11838
08:58:27|0.11838
08:58:28|0.11838
08:58:29|0.11838
08:58:30|0.11841
08:58:31|0.11846
08:58:32|0.11846
08:58:33|0.11846
08:58:34|0.11854
08:58:35|0.11848
08:58:36|0.11848
08:58:38|0.11848
08:58:39|0.11849
08:58:41|0.11844
08:58:42|0.11844
08:58:42|0.11844
08:58:43|0.11844
08:58:44|0.11833
08:58:45|0.11828
08:58:46|0.11825
08:58:47|0.11824
08:58:48|0.11822
08:58:49|0.11829
08:58:50|0.1183
08:58:51|0.1183
08:58:52|0.11836
08:58:53|0.11836
08:58:54|0.1184
08:58:55|0.11842
08:58:56|0.11842
08:58:58|0.11842
08:58:58|0.11852
08:58:59|0.11852
08:59:00|0.11846
08:59:01|0.11846
08:59:02|0.11858
08:59:03|0.11858
08:59:05|0.11857
08:59:05|0.11857
08:59:06|0.11855
08:59:08|0.11858
08:59:09|0.11858
08:59:10|0.11862
08:59:11|0.11871
08:59:12|0.1188
08:59:13|0.11884
08:59:13|0.11866
08:59:15|0.11862
08:59:16|0.11856
08:59:16|0.11853
08:59:18|0.11848
08:59:19|0.11844
08:59:21|0.11834
08:59:21|0.11835
08:59:22|0.11836
08:59:23|0.11836
08:59:24|0.11837
08:59:25|0.1183
08:59:26|0.1183
08:59:27|0.11826
08:59:28|0.11826
08:59:29|0.11824
08:59:30|0.11819
08:59:31|0.11817
08:59:32|0.11811
08:59:33|0.11808
08:59:34|0.11808
08:59:35|0.11809
08:59:36|0.11811
08:59:37|0.11811
08:59:39|0.11808
08:59:41|0.11808
08:59:42|0.11808
08:59:43|0.11808
08:59:45|0.11805
08:59:46|0.11801
08:59:47|0.11794
08:59:48|0.11795
08:59:49|0.11792
08:59:51|0.11799
08:59:51|0.11799
08:59:53|0.11799
08:59:54|0.11801
08:59:55|0.11801
08:59:56|0.11801
08:59:57|0.11801
08:59:57|0.11803
08:59:59|0.11802
08:59:59|0.11802
09:00:00|0.11802
09:00:01|0.11805
09:00:02|0.11809
09:00:03|0.11813
09:00:05|0.11818
09:00:06|0.11817
09:00:07|0.11817
09:00:08|0.11822
09:00:09|0.11825
09:00:10|0.11828
09:00:11|0.11824
09:00:12|0.11827
09:00:13|0.11828
09:00:14|0.11828
09:00:15|0.11818
09:00:16|0.11816
09:00:18|0.11812
09:00:19|0.11812
09:00:19|0.11818
09:00:20|0.11821
09:00:21|0.11822
09:00:22|0.11822
09:00:23|0.11822
09:00:24|0.11822
09:00:25|0.11822
09:00:26|0.11833
09:00:27|0.11838
09:00:29|0.11838
09:00:30|0.11834
09:00:30|0.11832
09:00:31|0.11836
09:00:33|0.11833
09:00:34|0.11833
09:00:34|0.11833
09:00:35|0.11834
09:00:36|0.11834
09:00:37|0.11834
09:00:39|0.11834
09:00:39|0.11834
09:00:41|0.11834
09:00:43|0.11838
09:00:44|0.11838
09:00:45|0.11838
09:00:45|0.11837
09:00:47|0.11839
09:00:48|0.11838
09:00:49|0.11838
09:00:50|0.11839
09:00:51|0.11843
09:00:52|0.11843
09:00:53|0.11837
09:00:54|0.11837
09:00:55|0.11834
09:00:56|0.11834
09:00:58|0.11834
09:00:59|0.11834
09:01:00|0.11834
09:01:00|0.11834
09:01:02|0.11844
09:01:02|0.11844
09:01:04|0.11844
09:01:05|0.11842
09:01:06|0.11842
09:01:06|0.11841
09:01:07|0.11841
09:01:09|0.11841
09:01:10|0.11841
09:01:11|0.11841
09:01:12|0.11845
09:01:13|0.11851
09:01:13|0.11851
09:01:14|0.11851
09:01:15|0.11851
09:01:16|0.11851
09:01:17|0.11851
09:01:19|0.11851
09:01:20|0.1185
09:01:21|0.11845
09:01:22|0.11844
09:01:23|0.11847
09:01:24|0.1185
09:01:25|0.11853
09:01:26|0.11853
09:01:27|0.11849
09:01:28|0.11847
09:01:29|0.11847
09:01:30|0.11847
09:01:31|0.11847
09:01:32|0.11847
09:01:33|0.11847
09:01:34|0.1185
09:01:35|0.11848
09:01:36|0.11849
09:01:37|0.11851
09:01:38|0.11851
09:01:39|0.11849
09:01:41|0.1185
09:01:41|0.11856
09:01:42|0.11858
09:01:44|0.11858
09:01:46|0.11869
09:01:47|0.11867
09:01:48|0.11875
09:01:50|0.11867
09:01:51|0.11868
09:01:53|0.11864
09:01:54|0.11863
09:01:55|0.11865
09:01:57|0.11865
09:01:58|0.11865
09:01:59|0.11865
09:01:59|0.11865
09:02:00|0.11862
09:02:02|0.11862
09:02:02|0.11862
09:02:04|0.11856
09:02:05|0.11856
09:02:06|0.11855
09:02:07|0.11855
09:02:08|0.11855
09:02:10|0.11855
09:02:10|0.11856
09:02:12|0.11852
09:02:12|0.11852
09:02:14|0.11852
09:02:14|0.11847
09:02:15|0.11847
09:02:17|0.11847
09:02:17|0.11845
09:02:18|0.11846
09:02:20|0.11846
09:02:21|0.1185
09:02:21|0.1185
09:02:22|0.11845
09:02:24|0.11845
09:02:25|0.11842
09:02:26|0.1184
09:02:26|0.1184
09:02:28|0.11826
09:02:28|0.11824
09:02:29|0.11822
09:02:30|0.11818
09:02:31|0.11824
09:02:32|0.11835
09:02:34|0.11841
09:02:35|0.11833
09:02:36|0.11833
09:02:37|0.11833
09:02:38|0.11832
09:02:40|0.11832
09:02:40|0.11832
09:02:42|0.11832
09:02:43|0.11834
09:02:43|0.11834
09:02:45|0.11831
09:02:45|0.11828
09:02:47|0.11817
09:02:48|0.11825
09:02:50|0.11823
09:02:51|0.11823
09:02:52|0.11824
09:02:52|0.11827
09:02:54|0.11833
09:02:55|0.11833
09:02:57|0.11835
09:02:58|0.11838
09:02:59|0.11838
09:03:00|0.11838
09:03:02|0.11844
09:03:03|0.11836
09:03:03|0.11836
09:03:05|0.11836
09:03:06|0.11836
09:03:06|0.11836
09:03:07|0.11836
09:03:08|0.11836
09:03:09|0.11836
09:03:11|0.11836
09:03:12|0.1184
09:03:12|0.1184
09:03:14|0.1184
09:03:15|0.1184
09:03:16|0.11841
09:03:16|0.11841
09:03:17|0.11841
09:03:18|0.11841
09:03:19|0.11841
09:03:20|0.11844
09:03:22|0.11838
09:03:22|0.11838
09:03:23|0.11842
09:03:25|0.11842
09:03:25|0.1184
09:03:26|0.1184
09:03:28|0.1184
09:03:29|0.1184
09:03:29|0.1184
09:03:30|0.1184
09:03:32|0.11837
09:03:32|0.11837
09:03:34|0.11837
09:03:34|0.11837
09:03:36|0.11837
09:03:36|0.11847
09:03:38|0.11851
09:03:38|0.11851
09:03:39|0.11853
09:03:41|0.11844
09:03:42|0.11834
09:03:43|0.11834
09:03:44|0.11829
09:03:45|0.1182
09:03:47|0.11815
09:03:48|0.11812
09:03:50|0.11808
09:03:51|0.11808
09:03:52|0.11806
09:03:53|0.11806
09:03:55|0.11807
09:03:55|0.118
09:03:57|0.11796
09:03:58|0.11793
09:03:59|0.11793
09:04:01|0.11782
09:04:02|0.11788
09:04:02|0.11786
09:04:04|0.11792
09:04:04|0.11785
09:04:05|0.11784
09:04:07|0.11784
09:04:07|0.1179
09:04:09|0.11798
09:04:09|0.11794
09:04:11|0.11792
09:04:11|0.11792
09:04:12|0.11792
09:04:13|0.11786
09:04:15|0.1179
09:04:15|0.1179
09:04:17|0.11793
09:04:17|0.11786
09:04:18|0.11786
09:04:20|0.11786
09:04:21|0.11786
09:04:22|0.11784
09:04:23|0.11776
09:04:23|0.11772
09:04:24|0.11764
09:04:26|0.11763
09:04:26|0.11763
09:04:27|0.11766
09:04:28|0.11766
09:04:30|0.11761
09:04:31|0.11765
09:04:32|0.11765
09:04:33|0.11765
09:04:34|0.11766
09:04:35|0.11768
09:04:36|0.11773
09:04:37|0.11787
09:04:38|0.11776
09:04:39|0.11776
09:04:40|0.11774
09:04:41|0.11774
09:04:42|0.11768
09:04:43|0.11762
09:04:44|0.11762
09:04:45|0.11761
09:04:46|0.1176
09:04:48|0.11754
09:04:49|0.11759
09:04:50|0.11759
09:04:51|0.11767
09:04:52|0.1177
09:04:53|0.1177
09:04:54|0.11771
09:04:55|0.11769
09:04:56|0.11769
09:04:57|0.11769
09:04:58|0.11769
09:04:59|0.11769
09:05:00|0.11769
09:05:01|0.11769
09:05:02|0.1177
09:05:03|0.1177
09:05:04|0.1177
09:05:05|0.1177
09:05:06|0.1177
09:05:07|0.11777
09:05:08|0.11777
09:05:09|0.11769
09:05:10|0.1177
09:05:11|0.1177
09:05:12|0.1177
09:05:13|0.1177
09:05:14|0.11779
09:05:16|0.11786
09:05:17|0.11786
09:05:17|0.11798
09:05:19|0.1179
09:05:19|0.1179
09:05:21|0.11793
09:05:22|0.11793
09:05:23|0.11794
09:05:24|0.1179
09:05:25|0.1179
09:05:26|0.11784
09:05:27|0.11779
09:05:28|0.11777
09:05:29|0.11777
09:05:30|0.11777
09:05:31|0.11777
09:05:32|0.11777
09:05:33|0.11785
09:05:34|0.11785
09:05:35|0.11785
09:05:36|0.11785
09:05:37|0.11775
09:05:38|0.11775
09:05:39|0.11775
09:05:40|0.11775
09:05:41|0.11778
09:05:42|0.11778
09:05:43|0.11778
09:05:45|0.11778
09:05:46|0.1177
09:05:47|0.1177
09:05:49|0.11769
09:05:50|0.11768
09:05:51|0.11768
09:05:52|0.11768
09:05:53|0.11768
09:05:55|0.11751
09:05:56|0.11751
09:05:57|0.11766
09:05:57|0.1177
09:05:59|0.11769
09:06:00|0.11769
09:06:00|0.11773
09:06:02|0.11775
09:06:03|0.11775
09:06:04|0.11777
09:06:05|0.11777
09:06:06|0.11777
09:06:07|0.11781
09:06:07|0.11781
09:06:09|0.11781
09:06:10|0.11775
09:06:11|0.11775
09:06:12|0.11775
09:06:13|0.11777
09:06:14|0.11771
09:06:15|0.11771
09:06:16|0.11771
09:06:17|0.11771
09:06:18|0.11771
09:06:19|0.11771
09:06:20|0.11776
09:06:21|0.11776
09:06:22|0.11776
09:06:23|0.11776
09:06:24|0.11776
09:06:25|0.11776
09:06:26|0.11776
09:06:27|0.11773
09:06:28|0.11773
09:06:29|0.11773
09:06:30|0.11773
09:06:31|0.11772
09:06:32|0.11772
09:06:33|0.11772
09:06:34|0.11772
09:06:35|0.11772
09:06:36|0.11772
09:06:37|0.11765
09:06:38|0.11763
09:06:39|0.11763
09:06:40|0.11763
09:06:41|0.11763
09:06:42|0.11763
09:06:43|0.11775
09:06:44|0.11775
09:06:45|0.11775
09:06:46|0.11775
09:06:47|0.11768
09:06:49|0.11763
09:06:50|0.11762
09:06:51|0.11762
09:06:51|0.11762
09:06:53|0.11762
09:06:54|0.11762
09:06:55|0.11762
09:06:56|0.11752
09:06:57|0.1175
09:06:57|0.1175
09:07:00|0.11744
09:07:00|0.1174
09:07:01|0.11739
09:07:03|0.11736
09:07:04|0.11755
09:07:04|0.11756
09:07:06|0.11756
09:07:07|0.11762
09:07:08|0.11765
09:07:09|0.11765
09:07:10|0.1177
09:07:12|0.11775
09:07:12|0.11775
09:07:13|0.11776
09:07:15|0.11764
09:07:16|0.11761
09:07:17|0.1176
09:07:18|0.1176
09:07:19|0.11756
09:07:20|0.11764
09:07:21|0.11762
09:07:21|0.11762
09:07:22|0.11752
09:07:23|0.11752
09:07:25|0.11752
09:07:27|0.1175
09:07:27|0.11746
09:07:28|0.11741
09:07:29|0.11736
09:07:30|0.11734
09:07:31|0.11737
09:07:32|0.11737
09:07:33|0.11736
09:07:34|0.11736
09:07:35|0.11735
09:07:36|0.11735
09:07:37|0.11735
09:07:38|0.11732
09:07:39|0.11732
09:07:40|0.11732
09:07:41|0.11732
09:07:42|0.11737
09:07:43|0.11737
09:07:44|0.1174
09:07:45|0.1174
09:07:47|0.11746
09:07:49|0.11746
09:07:49|0.11739
09:07:50|0.11739
09:07:52|0.11737
09:07:54|0.11738
09:07:54|0.11736
09:07:55|0.11736
09:07:57|0.11736
09:07:58|0.11736
09:07:59|0.11736
09:08:00|0.11736
09:08:01|0.11727
09:08:03|0.11736
09:08:03|0.11739
09:08:04|0.1174
09:08:05|0.1174
09:08:06|0.1174
09:08:08|0.1174
09:08:09|0.11739
09:08:10|0.11739
09:08:11|0.11739
09:08:12|0.11739
09:08:13|0.11746
09:08:14|0.11746
09:08:15|0.11745
09:08:16|0.11745
09:08:17|0.11745
09:08:18|0.11742
09:08:18|0.11742
09:08:20|0.11738
09:08:20|0.11737
09:08:22|0.11737
09:08:23|0.11737
09:08:24|0.11734
09:08:24|0.11734
09:08:27|0.11732
09:08:27|0.11732
09:08:28|0.11733
09:08:29|0.11733
09:08:30|0.11732
09:08:31|0.11732
09:08:32|0.11732
09:08:33|0.11725
09:08:34|0.11722
09:08:35|0.11722
09:08:36|0.11727
09:08:37|0.11724
09:08:38|0.11723
09:08:39|0.11723
09:08:40|0.1172
09:08:41|0.11727
09:08:43|0.11727
09:08:43|0.11727
09:08:44|0.11731
09:08:45|0.11731
09:08:46|0.11734
09:08:48|0.11734
09:08:49|0.11734
09:08:51|0.11734
09:08:52|0.11717
09:08:54|0.11717
09:08:55|0.11717
09:08:56|0.11725
09:08:57|0.11725
09:08:58|0.11725
09:08:59|0.11725
09:08:59|0.11725
09:09:00|0.11725
09:09:02|0.11722
09:09:03|0.11722
09:09:04|0.11722
09:09:04|0.11735
09:09:06|0.11745
09:09:07|0.11744
09:09:07|0.11747
09:09:08|0.11726
09:09:10|0.11725
09:09:11|0.11731
09:09:12|0.11726
09:09:13|0.11731
09:09:14|0.11731
09:09:15|0.11735
09:09:16|0.11735
09:09:17|0.11741
09:09:18|0.11737
09:09:19|0.11735
09:09:20|0.11735
09:09:21|0.11735
09:09:22|0.11735
09:09:23|0.11735
09:09:24|0.11735
09:09:25|0.11728
09:09:26|0.11729
09:09:27|0.11732
09:09:28|0.11736
09:09:29|0.11736
09:09:30|0.11744
09:09:31|0.11745
09:09:32|0.11745
09:09:33|0.11739
09:09:34|0.11739
09:09:35|0.11737
09:09:36|0.11754
09:09:37|0.1176
09:09:38|0.1176
09:09:39|0.11763
09:09:40|0.11766
09:09:41|0.11766
09:09:42|0.11758
09:09:43|0.1176
09:09:44|0.11751
09:09:45|0.11737
09:09:46|0.11734
09:09:47|0.11734
09:09:48|0.11734
09:09:50|0.1173
09:09:51|0.11727
09:09:53|0.1171
09:09:53|0.11705
09:09:55|0.11715
09:09:56|0.11721
09:09:57|0.11719
09:09:58|0.11722
09:09:59|0.11737
09:10:00|0.11746
09:10:01|0.11747
09:10:02|0.1175
09:10:03|0.11758
09:10:04|0.1174
09:10:05|0.11742
09:10:07|0.11748
09:10:08|0.11748
09:10:09|0.11756
09:10:10|0.11758
09:10:11|0.11765
09:10:12|0.11765
09:10:13|0.11762
09:10:14|0.11762
09:10:15|0.11767
09:10:16|0.11771
09:10:17|0.11771
09:10:18|0.11771
09:10:19|0.11771
09:10:20|0.11778
09:10:21|0.11782
09:10:22|0.11784
09:10:23|0.11787
09:10:24|0.11787
09:10:25|0.11792
09:10:26|0.11789
09:10:27|0.11789
09:10:28|0.11785
09:10:29|0.11785
09:10:30|0.11785
09:10:31|0.11776
09:10:32|0.11776
09:10:33|0.11776
09:10:34|0.11776
09:10:35|0.11784
09:10:36|0.11793
09:10:37|0.11793
09:10:38|0.11787
09:10:39|0.11787
09:10:40|0.11787
09:10:41|0.1178
09:10:42|0.1178
09:10:43|0.11782
09:10:44|0.11782
09:10:45|0.11784
09:10:46|0.11788
09:10:47|0.11798
09:10:48|0.11799
09:10:49|0.11799
09:10:50|0.11795
09:10:51|0.11788
09:10:52|0.11786
09:10:54|0.11789
09:10:54|0.11787
09:10:56|0.11787
09:10:57|0.11787
09:10:58|0.11784
09:10:59|0.11784
09:11:00|0.11779
09:11:01|0.11784
09:11:02|0.11784
09:11:03|0.11784
09:11:04|0.11785
09:11:05|0.11785
09:11:06|0.11788
09:11:07|0.11788
09:11:08|0.11788
09:11:09|0.11788
09:11:10|0.11794
09:11:11|0.11794
09:11:12|0.11793
09:11:14|0.1179
09:11:14|0.1179
09:11:16|0.11793
09:11:17|0.11793
09:11:18|0.11793
09:11:19|0.11793
09:11:19|0.11793
09:11:20|0.118
09:11:21|0.11799
09:11:22|0.11793
09:11:23|0.11793
09:11:25|0.11793
09:11:26|0.11797
09:11:26|0.11797
09:11:27|0.11797
09:11:29|0.11803
09:11:30|0.11798
09:11:30|0.11798
09:11:31|0.11791
09:11:32|0.11791
09:11:34|0.11793
09:11:35|0.118
09:11:35|0.11802
09:11:36|0.11798
09:11:38|0.11798
09:11:38|0.11801
09:11:39|0.11801
09:11:40|0.11797
09:11:42|0.11788
09:11:42|0.1179
09:11:44|0.11786
09:11:44|0.11784
09:11:45|0.11787
09:11:47|0.11787
09:11:47|0.11787
09:11:49|0.11793
09:11:49|0.11794
09:11:50|0.11796
09:11:51|0.11796
09:11:53|0.11808
09:11:54|0.11808
09:11:55|0.1181
09:11:56|0.11802
09:11:57|0.11802
09:11:59|0.11803
09:12:00|0.11809
09:12:00|0.11809
09:12:02|0.11809
09:12:03|0.11809
09:12:04|0.11824
09:12:06|0.1181
09:12:07|0.11811
09:12:08|0.11811
09:12:09|0.11815
09:12:10|0.1181
09:12:10|0.11815
09:12:11|0.11815
09:12:13|0.11815
09:12:14|0.11821
09:12:15|0.11816
09:12:16|0.11812
09:12:17|0.11806
09:12:18|0.11802
09:12:19|0.11802
09:12:20|0.11803
09:12:21|0.11808
09:12:22|0.11808
09:12:23|0.11801
09:12:24|0.11801
09:12:25|0.11789
09:12:26|0.11784
09:12:27|0.1178
09:12:28|0.11775
09:12:29|0.1178
09:12:30|0.11782
09:12:31|0.11795
09:12:32|0.11795
09:12:33|0.11796
09:12:34|0.11798
09:12:35|0.11798
09:12:36|0.11799
09:12:37|0.11799
09:12:38|0.11799
09:12:39|0.11794
09:12:40|0.118
09:12:41|0.118
09:12:42|0.11803
09:12:43|0.11803
09:12:44|0.11803
09:12:45|0.11803
09:12:46|0.11803
09:12:47|0.11821
09:12:48|0.11823
09:12:50|0.11819
09:12:50|0.11819
09:12:52|0.11817
09:12:52|0.11813
09:12:53|0.11808
09:12:54|0.11815
09:12:56|0.11819
09:12:57|0.11817
09:12:59|0.11817
09:13:00|0.11816
09:13:02|0.11817
09:13:03|0.11821
09:13:04|0.11821
09:13:04|0.11821
09:13:05|0.11821
09:13:06|0.11816
09:13:08|0.11813
09:13:09|0.11803
09:13:11|0.11803
09:13:12|0.11806
09:13:13|0.11806
09:13:14|0.1181
09:13:16|0.1181
09:13:16|0.11815
09:13:18|0.11815
09:13:19|0.11815
09:13:20|0.11815
09:13:21|0.11809
09:13:22|0.11809
09:13:23|0.11809
09:13:24|0.11809
09:13:25|0.11808
09:13:26|0.11808
09:13:27|0.11816
09:13:28|0.11819
09:13:28|0.11819
09:13:30|0.11821
09:13:31|0.11821
09:13:32|0.11821
09:13:33|0.11813
09:13:34|0.11813
09:13:35|0.11818
09:13:36|0.11818
09:13:37|0.11818
09:13:38|0.11818
09:13:39|0.11818
09:13:40|0.11823
09:13:41|0.11824
09:13:42|0.11827
09:13:43|0.11827
09:13:44|0.11829
09:13:45|0.11833
09:13:46|0.11833
09:13:47|0.11833
09:13:48|0.11833
09:13:49|0.11833
09:13:50|0.11831
09:13:51|0.11828
09:13:52|0.11828
09:13:53|0.11828
09:13:54|0.11832
09:13:56|0.11811
09:13:56|0.11812
09:13:58|0.11833
09:13:59|0.1183
09:14:00|0.11829
09:14:01|0.11827
09:14:02|0.11818
09:14:03|0.11819
09:14:04|0.1182
09:14:05|0.1182
09:14:07|0.1182
09:14:08|0.11819
09:14:09|0.11819
09:14:10|0.11823
09:14:11|0.11823
09:14:12|0.11826
09:14:13|0.11823
09:14:14|0.11823
09:14:15|0.11823
09:14:16|0.11828
09:14:17|0.11825
09:14:18|0.11817
09:14:19|0.11814
09:14:20|0.1181
09:14:21|0.11803
09:14:22|0.11809
09:14:23|0.11813
09:14:24|0.11813
09:14:25|0.11811
09:14:26|0.11815
09:14:27|0.11817
09:14:28|0.11823
09:14:29|0.11822
09:14:30|0.11822
09:14:31|0.11822
09:14:32|0.11822
09:14:33|0.11822
09:14:34|0.11822
09:14:36|0.11822
09:14:37|0.11822
09:14:38|0.11818
09:14:39|0.1182
09:14:39|0.1182
09:14:41|0.11826
09:14:41|0.11827
09:14:43|0.11827
09:14:44|0.11815
09:14:45|0.11815
09:14:46|0.11815
09:14:47|0.11815
09:14:48|0.11815
09:14:49|0.11819
09:14:50|0.11819
09:14:51|0.11819
09:14:52|0.11826
09:14:53|0.11826
09:14:54|0.11832
09:14:56|0.11832
09:14:57|0.11832
09:14:59|0.11832
09:15:01|0.11839
09:15:01|0.1184
09:15:02|0.11854
09:15:03|0.11855
09:15:05|0.11851
09:15:06|0.11855
09:15:07|0.11848
09:15:08|0.11848
09:15:09|0.11846
09:15:10|0.11846
09:15:11|0.11846
09:15:12|0.11846
09:15:13|0.11846
09:15:15|0.11848
09:15:15|0.11848
09:15:17|0.11848
09:15:18|0.11851
09:15:19|0.11851
09:15:20|0.11851
09:15:21|0.11847
09:15:22|0.11847
09:15:23|0.11847
09:15:24|0.11847
09:15:25|0.11847
09:15:26|0.11855
09:15:27|0.11855
09:15:27|0.11854
09:15:29|0.11855
09:15:29|0.11855
09:15:31|0.11855
09:15:32|0.11859
09:15:33|0.11868
09:15:34|0.1186
09:15:34|0.11867
09:15:36|0.11869
09:15:37|0.11866
09:15:38|0.11862
09:15:39|0.11859
09:15:40|0.11858
09:15:41|0.11862
09:15:42|0.11862
09:15:43|0.11868
09:15:44|0.11868
09:15:45|0.11868
09:15:46|0.11859
09:15:47|0.1186
09:15:48|0.11862
09:15:49|0.1186
09:15:50|0.11861
09:15:51|0.11855
09:15:52|0.11857
09:15:53|0.11857
09:15:54|0.11857
09:15:56|0.1186
09:15:58|0.1186
09:15:58|0.1186
09:15:59|0.11853
09:16:00|0.11853
09:16:01|0.11851
09:16:02|0.11851
09:16:04|0.11851
09:16:05|0.11851
09:16:06|0.11845
09:16:07|0.11845
09:16:09|0.11845
09:16:09|0.11845
09:16:10|0.11845
09:16:11|0.11845
09:16:12|0.11845
09:16:13|0.11841
09:16:14|0.11841
09:16:15|0.11836
09:16:16|0.11835
09:16:17|0.1184
09:16:18|0.1184
09:16:20|0.1184
09:16:21|0.1184
09:16:23|0.1184
09:16:23|0.1184
09:16:24|0.1184
09:16:25|0.11844
09:16:26|0.11844
09:16:27|0.11844
09:16:28|0.11845
09:16:29|0.11845
09:16:30|0.11845
09:16:31|0.11845
09:16:32|0.11845
09:16:33|0.11845
09:16:34|0.11851
09:16:35|0.11851
09:16:36|0.11855
09:16:37|0.11855
09:16:38|0.11859
09:16:39|0.11858
09:16:40|0.11858
09:16:41|0.11858
09:16:42|0.11854
09:16:43|0.11854
09:16:44|0.11847
09:16:45|0.11852
09:16:46|0.11852
09:16:47|0.11852
09:16:48|0.11852
09:16:49|0.11852
09:16:50|0.11852
09:16:51|0.11852
09:16:52|0.11852
09:16:53|0.11852
09:16:54|0.11852
09:16:56|0.11852
09:16:58|0.11834
09:16:58|0.11834
09:16:59|0.11837
09:17:00|0.11839
09:17:01|0.11839
09:17:03|0.11849
09:17:04|0.11849
09:17:05|0.11849
09:17:06|0.11849
09:17:07|0.1185
09:17:07|0.11853
09:17:09|0.11853
09:17:10|0.11853
09:17:12|0.11849
09:17:13|0.11849
09:17:14|0.11849
09:17:14|0.11849
09:17:17|0.11849
09:17:18|0.11845
09:17:19|0.11845
09:17:20|0.11845
09:17:21|0.11838
09:17:22|0.11835
09:17:23|0.11833
09:17:24|0.11833
09:17:25|0.11832
09:17:26|0.11837
09:17:28|0.11839
09:17:28|0.11839
09:17:30|0.11839
09:17:31|0.11839
09:17:33|0.11823
09:17:34|0.11819
09:17:35|0.11822
09:17:36|0.11818
09:17:36|0.11818
09:17:37|0.11826
09:17:39|0.11821
09:17:39|0.11825
09:17:40|0.11819
09:17:41|0.11819
09:17:43|0.11811
09:17:43|0.11811
09:17:44|0.11808
09:17:46|0.11805
09:17:46|0.11802
09:17:47|0.11807
09:17:48|0.11807
09:17:50|0.11807
09:17:50|0.11806
09:17:51|0.11809
09:17:52|0.11802
09:17:53|0.1181
09:17:54|0.11805
09:17:55|0.11805
09:17:57|0.11802
09:17:58|0.118
09:18:00|0.11795
09:18:00|0.11795
09:18:02|0.11796
09:18:03|0.11796
09:18:05|0.11792
09:18:06|0.11792
09:18:07|0.118
09:18:08|0.118
09:18:09|0.11807
09:18:10|0.11808
09:18:11|0.11799
09:18:12|0.11803
09:18:13|0.11803
09:18:14|0.11803
09:18:15|0.11798
09:18:16|0.11795
09:18:17|0.11795
09:18:18|0.11795
09:18:19|0.11794
09:18:20|0.11795
09:18:21|0.11799
09:18:22|0.11799
09:18:24|0.11791
09:18:25|0.11791
09:18:26|0.11791
09:18:27|0.11786
09:18:28|0.11788
09:18:29|0.11789
09:18:30|0.11789
09:18:31|0.11785
09:18:32|0.11785
09:18:33|0.11785
09:18:34|0.11785
09:18:35|0.11778
09:18:36|0.11773
09:18:37|0.11773
09:18:38|0.11773
09:18:39|0.11773
09:18:40|0.11773
09:18:41|0.11776
09:18:42|0.11776
09:18:43|0.1177
09:18:44|0.11764
09:18:45|0.11763
09:18:46|0.11758
09:18:47|0.11755
09:18:48|0.1175
09:18:49|0.11749
09:18:50|0.11751
09:18:51|0.11751
09:18:52|0.1175
09:18:53|0.11752
09:18:54|0.11752
09:18:55|0.1175
09:18:56|0.11749
09:18:57|0.11751
09:18:59|0.11754
09:19:00|0.11762
09:19:02|0.11762
09:19:03|0.11762
09:19:04|0.11761
09:19:05|0.11756
09:19:06|0.11755
09:19:08|0.11756
09:19:09|0.11756
09:19:10|0.11756
09:19:11|0.11756
09:19:12|0.11761
09:19:13|0.11764
09:19:14|0.11765
09:19:15|0.11766
09:19:16|0.11766
09:19:17|0.11764
09:19:18|0.11768
09:19:19|0.11768
09:19:20|0.11767
09:19:22|0.11767
09:19:22|0.11767
09:19:24|0.11767
09:19:25|0.11766
09:19:25|0.11766
09:19:26|0.11766
09:19:28|0.11766
09:19:29|0.11766
09:19:30|0.11767
09:19:31|0.11769
09:19:32|0.11769
09:19:33|0.1178
09:19:34|0.11781
09:19:35|0.11781
09:19:36|0.11783
09:19:37|0.11777
09:19:38|0.11777
09:19:39|0.11777
09:19:39|0.11777
09:19:41|0.11786
09:19:42|0.11788
09:19:43|0.11788
09:19:44|0.1179
09:19:46|0.11792
09:19:46|0.1179
09:19:47|0.11784
09:19:48|0.11784
09:19:49|0.11784
09:19:50|0.11784
09:19:51|0.11784
09:19:52|0.11784
09:19:53|0.11785
09:19:54|0.11788
09:19:56|0.11784
09:19:56|0.11784
09:19:57|0.11786
09:19:58|0.11786
09:20:01|0.11786
09:20:02|0.11795
09:20:04|0.118
09:20:04|0.118
09:20:06|0.118
09:20:07|0.118
09:20:08|0.118
09:20:08|0.11793
09:20:10|0.11789
09:20:12|0.11783
09:20:12|0.11779
09:20:13|0.11776
09:20:14|0.11771
09:20:15|0.11761
09:20:16|0.11752
09:20:17|0.11751
09:20:18|0.11749
09:20:19|0.1175
09:20:20|0.11756
09:20:21|0.11756
09:20:22|0.11761
09:20:23|0.11757
09:20:24|0.11757
09:20:25|0.11757
09:20:26|0.11756
09:20:27|0.11756
09:20:29|0.11756
09:20:30|0.11756
09:20:31|0.11756
09:20:32|0.11748
09:20:33|0.11745
09:20:34|0.11757
09:20:34|0.11751
09:20:36|0.11757
09:20:37|0.11762
09:20:38|0.11762
09:20:38|0.11763
09:20:40|0.11779
09:20:41|0.11778
09:20:41|0.11776
09:20:43|0.11782
09:20:44|0.11782
09:20:45|0.1178
09:20:46|0.1178
09:20:47|0.1178
09:20:48|0.1178
09:20:50|0.11778
09:20:50|0.11774
09:20:51|0.11772
09:20:52|0.11772
09:20:53|0.11756
09:20:54|0.11752
09:20:55|0.11754
09:20:56|0.11754
09:20:57|0.11754
09:20:58|0.1175
09:20:59|0.1175
09:21:01|0.11747
09:21:01|0.11746
09:21:03|0.11754
09:21:05|0.11749
09:21:05|0.11749
09:21:06|0.11743
09:21:07|0.11733
09:21:08|0.1173
09:21:09|0.11724
09:21:10|0.11726
09:21:12|0.11725
09:21:13|0.11727
09:21:15|0.11731
09:21:16|0.11732
09:21:16|0.1173
09:21:17|0.1173
09:21:19|0.1173
09:21:20|0.1173
09:21:20|0.11723
09:21:22|0.1173
09:21:23|0.11729
09:21:24|0.11725
09:21:25|0.11721
09:21:26|0.11718
09:21:27|0.11718
09:21:28|0.11718
09:21:29|0.11718
09:21:30|0.11718
09:21:31|0.11728
09:21:33|0.11729
09:21:33|0.11724
09:21:35|0.11724
09:21:36|0.11724
09:21:36|0.11722
09:21:37|0.11721
09:21:38|0.11711
09:21:39|0.11711
09:21:40|0.11712
09:21:42|0.11713
09:21:42|0.11717
09:21:44|0.11718
09:21:44|0.11718
09:21:46|0.11718
09:21:46|0.11709
09:21:47|0.11705
09:21:48|0.11695
09:21:49|0.11696
09:21:50|0.117
09:21:51|0.11699
09:21:52|0.11703
09:21:54|0.11704
09:21:54|0.11704
09:21:55|0.11684
09:21:56|0.11686
09:21:57|0.11671
09:21:58|0.11668
09:22:00|0.11672
09:22:01|0.1167
09:22:02|0.1167
09:22:04|0.11673
09:22:05|0.11675
09:22:07|0.11691
09:22:08|0.11688
09:22:09|0.11684
09:22:09|0.11679
09:22:10|0.11673
09:22:11|0.11673
09:22:12|0.11671
09:22:14|0.11665
09:22:14|0.11665
09:22:15|0.11665
09:22:16|0.11653
09:22:18|0.11642
09:22:18|0.11643
09:22:19|0.11632
09:22:21|0.11638
09:22:22|0.11658
09:22:23|0.11653
09:22:23|0.11661
09:22:24|0.11646
09:22:26|0.11641
09:22:27|0.11634
09:22:28|0.11635
09:22:30|0.11635
09:22:31|0.11631
09:22:32|0.11621
09:22:33|0.11621
09:22:34|0.11617
09:22:35|0.11608
09:22:36|0.11601
09:22:37|0.11601
09:22:39|0.11617
09:22:39|0.11619
09:22:40|0.11628
09:22:42|0.11633
09:22:43|0.11627
09:22:44|0.11612
09:22:45|0.11606
09:22:46|0.11612
09:22:47|0.11614
09:22:48|0.11612
09:22:49|0.11619
09:22:50|0.11623
09:22:51|0.11627
09:22:52|0.11624
09:22:53|0.11632
09:22:54|0.11634
09:22:55|0.11649
09:22:56|0.11649
09:22:57|0.1164
09:22:58|0.11636
09:22:59|0.11636
09:23:00|0.11621
09:23:01|0.11617
09:23:03|0.1163
09:23:03|0.11628
09:23:05|0.11638
09:23:06|0.1164
09:23:07|0.11638
09:23:08|0.11629
09:23:10|0.11628
09:23:11|0.11628
09:23:12|0.11633
09:23:13|0.11633
09:23:14|0.11639
09:23:15|0.11647
09:23:16|0.11647
09:23:17|0.11649
09:23:18|0.11648
09:23:20|0.11648
09:23:21|0.11648
09:23:22|0.11656
09:23:23|0.11664
09:23:24|0.11668
09:23:25|0.11666
09:23:25|0.11644
09:23:27|0.11644
09:23:28|0.1164
09:23:29|0.11642
09:23:30|0.11642
09:23:31|0.11642
09:23:31|0.11639
09:23:33|0.11639
09:23:34|0.11639
09:23:34|0.11649
09:23:35|0.11653
09:23:36|0.1165
09:23:38|0.1165
09:23:39|0.1165
09:23:40|0.11657
09:23:41|0.11657
09:23:41|0.11662
09:23:43|0.11662
09:23:44|0.11661
09:23:45|0.11668
09:23:46|0.11665
09:23:47|0.11662
09:23:48|0.11662
09:23:48|0.11662
09:23:50|0.11662
09:23:51|0.11662
09:23:51|0.11661
09:23:53|0.11644
09:23:54|0.11658
09:23:55|0.1167
09:23:55|0.11673
09:23:56|0.11673
09:23:58|0.11672
09:23:59|0.11672
09:24:00|0.11669
09:24:01|0.11669
09:24:01|0.1167
09:24:03|0.11664
09:24:05|0.11664
09:24:06|0.11656
09:24:07|0.11656
09:24:09|0.11657
09:24:09|0.11654
09:24:10|0.1166
09:24:11|0.1166
09:24:12|0.1166
09:24:13|0.11674
09:24:14|0.11676
09:24:15|0.11675
09:24:17|0.11654
09:24:18|0.11648
09:24:19|0.11651
09:24:20|0.11651
09:24:21|0.11651
09:24:22|0.11647
09:24:23|0.1164
09:24:23|0.1164
09:24:25|0.11644
09:24:26|0.11644
09:24:27|0.11644
09:24:28|0.11644
09:24:29|0.11648
09:24:30|0.11647
09:24:31|0.11647
09:24:32|0.11644
09:24:33|0.11644
09:24:34|0.11644
09:24:35|0.11644
09:24:36|0.1164
09:24:37|0.1164
09:24:37|0.11646
09:24:38|0.11632
09:24:40|0.11626
09:24:40|0.11629
09:24:42|0.11614
09:24:43|0.1162
09:24:43|0.11623
09:24:45|0.11621
09:24:47|0.11617
09:24:47|0.11606
09:24:48|0.11605
09:24:49|0.11602
09:24:50|0.11609
09:24:51|0.11614
09:24:52|0.11612
09:24:53|0.11613
09:24:54|0.11613
09:24:55|0.11611
09:24:56|0.11616
09:24:57|0.11612
09:24:58|0.11612
09:24:59|0.11605
09:25:00|0.11601
09:25:02|0.1161
09:25:04|0.11611
09:25:04|0.11618
09:25:05|0.11617
09:25:06|0.11626
09:25:08|0.11631
09:25:10|0.11629
09:25:10|0.11625
09:25:11|0.11625
09:25:12|0.1163
09:25:13|0.11632
09:25:14|0.11643
09:25:15|0.11644
09:25:16|0.1163
09:25:17|0.11628
09:25:19|0.11623
09:25:21|0.11613
09:25:21|0.11617
09:25:23|0.11612
09:25:25|0.11612
09:25:25|0.11612
09:25:26|0.11612
09:25:27|0.11612
09:25:28|0.11612
09:25:29|0.11612
09:25:31|0.11615
09:25:32|0.11614
09:25:34|0.11614
09:25:35|0.11605
09:25:36|0.11601
09:25:37|0.116
09:25:38|0.11589
09:25:39|0.11588
09:25:40|0.11597
09:25:41|0.1159
09:25:42|0.116
09:25:43|0.11606
09:25:44|0.11604
09:25:46|0.116
09:25:47|0.1161
09:25:48|0.11612
09:25:49|0.11607
09:25:50|0.11601
09:25:51|0.11601
09:25:52|0.11599
09:25:53|0.11599
09:25:54|0.11599
09:25:55|0.11601
09:25:56|0.11601
09:25:57|0.11609
09:25:58|0.11599
09:25:59|0.11592
09:26:00|0.11594
09:26:01|0.11588
09:26:02|0.11587
09:26:03|0.1159
09:26:04|0.11593
09:26:06|0.11597
09:26:07|0.11603
09:26:09|0.11595
09:26:10|0.11595
09:26:11|0.11602
09:26:12|0.11609
09:26:14|0.11606
09:26:14|0.11606
09:26:16|0.11606
09:26:16|0.11607
09:26:18|0.11614
09:26:19|0.11614
09:26:20|0.11615
09:26:22|0.1162
09:26:23|0.1162
09:26:24|0.1162
09:26:25|0.1162
09:26:25|0.1162
09:26:27|0.11614
09:26:28|0.11602
09:26:29|0.116
09:26:30|0.11599
09:26:31|0.11598
09:26:32|0.11597
09:26:33|0.11596
09:26:34|0.11598
09:26:35|0.11591
09:26:36|0.11587
09:26:37|0.11586
09:26:38|0.11582
09:26:39|0.11582
09:26:40|0.116
09:26:41|0.11582
09:26:42|0.11582
09:26:43|0.11591
09:26:44|0.11591
09:26:45|0.11597
09:26:46|0.11597
09:26:47|0.11597
09:26:48|0.11597
09:26:49|0.11597
09:26:50|0.11608
09:26:51|0.11595
09:26:52|0.11595
09:26:53|0.11595
09:26:54|0.11598
09:26:55|0.11598
09:26:56|0.11588
09:26:57|0.11592
09:26:58|0.11591
09:26:59|0.11588
09:27:00|0.11588
09:27:02|0.11591
09:27:02|0.11596
09:27:04|0.11598
09:27:05|0.11597
09:27:06|0.11597
09:27:07|0.11607
09:27:08|0.11599
09:27:10|0.11593
09:27:12|0.11571
09:27:12|0.11568
09:27:13|0.11568
09:27:14|0.11565
09:27:15|0.11559
09:27:16|0.11557
09:27:17|0.11565
09:27:18|0.11558
09:27:20|0.11552
09:27:20|0.11557
09:27:22|0.11561
09:27:23|0.11564
09:27:24|0.11564
09:27:24|0.11563
09:27:26|0.11562
09:27:27|0.11564
09:27:28|0.11576
09:27:29|0.11583
09:27:31|0.11578
09:27:31|0.11578
09:27:32|0.11578
09:27:33|0.11571
09:27:34|0.11571
09:27:35|0.11574
09:27:36|0.11573
09:27:38|0.11561
09:27:38|0.11547
09:27:40|0.11547
09:27:41|0.11551
09:27:42|0.11551
09:27:42|0.11551
09:27:44|0.11568
09:27:44|0.11556
09:27:45|0.11556
09:27:47|0.11556
09:27:49|0.11551
09:27:49|0.11557
09:27:50|0.11553
09:27:51|0.11553
09:27:52|0.11559
09:27:53|0.11566
09:27:54|0.11563
09:27:55|0.11563
09:27:56|0.11564
09:27:57|0.11564
09:27:58|0.11572
09:27:59|0.11568
09:28:00|0.11566
09:28:01|0.11562
09:28:02|0.11577
09:28:03|0.11578
09:28:04|0.11576
09:28:05|0.1157
09:28:07|0.11559
09:28:09|0.11558
09:28:10|0.11555
09:28:11|0.11554
09:28:12|0.11566
09:28:13|0.11566
09:28:15|0.11568
09:28:16|0.11569
09:28:18|0.11569
09:28:18|0.11564
09:28:19|0.11558
09:28:20|0.11572
09:28:22|0.11572
09:28:22|0.11572
09:28:23|0.11572
09:28:24|0.11572
09:28:25|0.11572
09:28:26|0.11572
09:28:28|0.1157
09:28:29|0.11569
09:28:30|0.1157
09:28:31|0.11572
09:28:32|0.11572
09:28:33|0.11566
09:28:34|0.11566
09:28:35|0.11566
09:28:36|0.11571
09:28:37|0.11576
09:28:38|0.11576
09:28:39|0.11576
09:28:39|0.11576
09:28:41|0.11575
09:28:42|0.11576
09:28:42|0.11576
09:28:44|0.11576
09:28:45|0.11576
09:28:45|0.11573
09:28:47|0.11573
09:28:49|0.11566
09:28:49|0.11569
09:28:50|0.11554
09:28:51|0.11549
09:28:52|0.11542
09:28:53|0.11541
09:28:54|0.1154
09:28:55|0.11547
09:28:56|0.11546
09:28:57|0.11557
09:28:58|0.1157
09:28:59|0.1157
09:29:00|0.11559
09:29:01|0.11557
09:29:02|0.11562
09:29:03|0.11563
09:29:04|0.11572
09:29:05|0.11575
09:29:06|0.11568
09:29:07|0.11568
09:29:08|0.1157
09:29:10|0.11572
09:29:12|0.11573
09:29:13|0.11576
09:29:14|0.11576
09:29:16|0.11574
09:29:16|0.11576
09:29:18|0.11584
09:29:20|0.11585
09:29:21|0.11589
09:29:23|0.11586
09:29:23|0.11578
09:29:24|0.11579
09:29:25|0.1158
09:29:26|0.1158
09:29:27|0.11565
09:29:28|0.11565
09:29:29|0.11567
09:29:30|0.11567
09:29:31|0.11566
09:29:32|0.11562
09:29:33|0.11562
09:29:35|0.11562
09:29:35|0.1156
09:29:36|0.1156
09:29:37|0.1156
09:29:38|0.1156
09:29:39|0.11565
09:29:40|0.11563
09:29:41|0.1156
09:29:42|0.11548
09:29:43|0.11537
09:29:44|0.11531
09:29:45|0.11531
09:29:46|0.11532
09:29:47|0.11529
09:29:48|0.11524
09:29:49|0.1152
09:29:50|0.11535
09:29:51|0.11537
09:29:52|0.11541
09:29:53|0.11539
09:29:54|0.11539
09:29:55|0.11545
09:29:56|0.11549
09:29:57|0.11547
09:29:58|0.11549
09:29:59|0.11554
09:30:00|0.11554
09:30:02|0.11559
09:30:03|0.11559
09:30:04|0.11562
09:30:04|0.11556
09:30:06|0.11576
09:30:07|0.11577
09:30:08|0.11587
09:30:09|0.11577
09:30:11|0.11583
09:30:11|0.1158
09:30:13|0.11564
09:30:15|0.11569
09:30:16|0.11565
09:30:16|0.1157
09:30:18|0.1157
09:30:19|0.11569
09:30:20|0.11567
09:30:21|0.11568
09:30:23|0.11573
09:30:24|0.11581
09:30:24|0.11577
09:30:26|0.11573
09:30:27|0.11571
09:30:28|0.11571
09:30:29|0.11571
09:30:30|0.11571
09:30:31|0.11574
09:30:32|0.11577
09:30:33|0.11577
09:30:34|0.1158
09:30:35|0.1158
09:30:36|0.1158
09:30:37|0.11579
09:30:38|0.11575
09:30:39|0.11575
09:30:40|0.11582
09:30:41|0.11584
09:30:42|0.11584
09:30:43|0.11583
09:30:44|0.11584
09:30:45|0.1159
09:30:46|0.11595
09:30:47|0.11595
09:30:48|0.11597
09:30:49|0.11597
09:30:50|0.11598
09:30:52|0.11588
09:30:52|0.116
09:30:53|0.11595
09:30:54|0.11596
09:30:55|0.11592
09:30:56|0.1159
09:30:57|0.11585
09:30:59|0.11585
09:31:00|0.1159
09:31:00|0.1159
09:31:01|0.11591
09:31:02|0.11595
09:31:03|0.11595
09:31:04|0.11586
09:31:05|0.11586
09:31:06|0.11589
09:31:07|0.11585
09:31:08|0.11585
09:31:10|0.11583
09:31:11|0.11581
09:31:11|0.1158
09:31:13|0.1157
09:31:14|0.11569
09:31:16|0.11566
09:31:17|0.11573
09:31:18|0.11574
09:31:19|0.11574
09:31:20|0.11582
09:31:21|0.11587
09:31:22|0.11577
09:31:23|0.11578
09:31:24|0.11572
09:31:25|0.11568
09:31:26|0.11568
09:31:27|0.11567
09:31:29|0.11559
09:31:30|0.11557
09:31:31|0.11553
09:31:32|0.11553
09:31:33|0.1155
09:31:34|0.11545
09:31:35|0.11545
09:31:36|0.1154
09:31:37|0.11536
09:31:39|0.11531
09:31:40|0.11537
09:31:40|0.1154
09:31:42|0.1154
09:31:42|0.1154
09:31:43|0.1154
09:31:45|0.11538
09:31:46|0.11535
09:31:47|0.11533
09:31:47|0.11537
09:31:49|0.11537
09:31:50|0.11527
09:31:50|0.11529
09:31:51|0.11529
09:31:53|0.11529
09:31:53|0.1154
09:31:54|0.1154
09:31:55|0.11538
09:31:56|0.11537
09:31:57|0.11537
09:31:58|0.11535
09:31:59|0.11535
09:32:01|0.11532
09:32:02|0.11532
09:32:02|0.11532
09:32:03|0.11532
09:32:04|0.11541
09:32:05|0.11541
09:32:07|0.11548
09:32:08|0.11547
09:32:09|0.11551
09:32:10|0.11564
09:32:11|0.11564
09:32:13|0.11557
09:32:14|0.11572
09:32:15|0.11574
09:32:16|0.11579
09:32:17|0.11577
09:32:19|0.11583
09:32:19|0.11583
09:32:20|0.11589
09:32:21|0.11589
09:32:23|0.11586
09:32:24|0.11586
09:32:25|0.11589
09:32:26|0.11585
09:32:27|0.11587
09:32:28|0.11589
09:32:29|0.11589
09:32:30|0.11588
09:32:31|0.11586
09:32:32|0.11561
09:32:32|0.11565
09:32:34|0.11564
09:32:35|0.11567
09:32:35|0.11567
09:32:37|0.11567
09:32:39|0.11568
09:32:39|0.11571
09:32:40|0.11569
09:32:41|0.1157
09:32:42|0.11573
09:32:43|0.11573
09:32:44|0.11575
09:32:46|0.11575
09:32:47|0.11575
09:32:48|0.11574
09:32:49|0.11573
09:32:50|0.11571
09:32:51|0.11569
09:32:52|0.11576
09:32:53|0.11573
09:32:54|0.11572
09:32:55|0.11572
09:32:55|0.11578
09:32:57|0.11581
09:32:59|0.11585
09:32:59|0.11585
09:33:00|0.11586
09:33:01|0.11588
09:33:02|0.11592
09:33:03|0.11592
09:33:04|0.11592
09:33:05|0.11591
09:33:06|0.11591
09:33:07|0.11599
09:33:08|0.11602
09:33:09|0.11604
09:33:10|0.11613
09:33:11|0.11613
09:33:13|0.11609
09:33:14|0.11609
09:33:15|0.11609
09:33:17|0.11612
09:33:18|0.11612
09:33:19|0.11612
09:33:20|0.11612
09:33:21|0.11612
09:33:22|0.11606
09:33:23|0.11606
09:33:24|0.11606
09:33:25|0.11587
09:33:26|0.1158
09:33:27|0.11576
09:33:28|0.11586
09:33:29|0.11596
09:33:30|0.11596
09:33:31|0.116
09:33:32|0.116
09:33:33|0.11596
09:33:34|0.11596
09:33:35|0.11596
09:33:36|0.11607
09:33:38|0.11607
09:33:39|0.11609
09:33:39|0.11609
09:33:41|0.11602
09:33:42|0.11602
09:33:43|0.11606
09:33:44|0.11606
09:33:45|0.11606
09:33:46|0.11603
09:33:47|0.11598
09:33:49|0.11597
09:33:50|0.1159
09:33:50|0.11585
09:33:51|0.11581
09:33:53|0.11582
09:33:53|0.11592
09:33:54|0.11597
09:33:56|0.11605
09:33:56|0.11607
09:33:57|0.1161
09:33:58|0.11608
09:34:00|0.11608
09:34:00|0.11613
09:34:02|0.11624
09:34:02|0.11626
09:34:03|0.11618
09:34:04|0.11618
09:34:05|0.11618
09:34:07|0.11626
09:34:07|0.11628
09:34:09|0.11621
09:34:09|0.11627
09:34:10|0.11631
09:34:11|0.11634
09:34:13|0.11634
09:34:14|0.11641
09:34:16|0.11636
09:34:17|0.11636
09:34:18|0.11636
09:34:19|0.1164
09:34:20|0.11642
09:34:21|0.11638
09:34:23|0.11643
09:34:24|0.1164
09:34:25|0.1164
09:34:26|0.1164
09:34:27|0.11631
09:34:28|0.11631
09:34:29|0.11631
09:34:30|0.11631
09:34:31|0.11629
09:34:33|0.11642
09:34:33|0.11642
09:34:35|0.1164
09:34:37|0.1164
09:34:37|0.11636
09:34:38|0.11636
09:34:40|0.11638
09:34:41|0.11638
09:34:42|0.11638
09:34:43|0.11639
09:34:44|0.11636
09:34:45|0.11642
09:34:46|0.11633
09:34:47|0.11633
09:34:48|0.11633
09:34:49|0.11633
09:34:50|0.11633
09:34:51|0.11633
09:34:51|0.11633
09:34:54|0.11633
09:34:54|0.11644
09:34:55|0.11643
09:34:56|0.11643
09:34:57|0.11649
09:34:58|0.11647
09:34:59|0.11647
09:35:00|0.11638
09:35:01|0.11637
09:35:02|0.11637
09:35:03|0.11637
09:35:04|0.11637
09:35:05|0.11638
09:35:06|0.11638
09:35:08|0.11654
09:35:09|0.11655
09:35:10|0.11658
09:35:11|0.11655
09:35:11|0.11655
09:35:12|0.11655
09:35:13|0.11654
09:35:16|0.11653
09:35:17|0.11665
09:35:17|0.11665
09:35:20|0.11664
09:35:20|0.11657
09:35:21|0.11666
09:35:22|0.11668
09:35:23|0.11666
09:35:24|0.11666
09:35:25|0.11666
09:35:26|0.11672
09:35:27|0.11676
09:35:28|0.11676
09:35:30|0.11663
09:35:31|0.11658
09:35:32|0.11656
09:35:33|0.11661
09:35:34|0.11661
09:35:35|0.11658
09:35:37|0.11658
09:35:37|0.11658
09:35:38|0.11653
09:35:39|0.11647
09:35:40|0.11647
09:35:41|0.11647
09:35:42|0.11643
09:35:43|0.11643
09:35:44|0.11639
09:35:45|0.11639
09:35:46|0.11638
09:35:47|0.11638
09:35:48|0.11629
09:35:49|0.11627
09:35:50|0.11624
09:35:51|0.11623
09:35:52|0.11629
09:35:53|0.11625
09:35:54|0.11625
09:35:55|0.11633
09:35:56|0.11637
09:35:58|0.1164
09:35:59|0.11635
09:36:00|0.11635
09:36:01|0.11637
09:36:01|0.11637
09:36:03|0.11637
09:36:03|0.11637
09:36:06|0.11625
09:36:06|0.11618
09:36:07|0.11613
09:36:08|0.11614
09:36:09|0.11614
09:36:10|0.11615
09:36:11|0.11631
09:36:12|0.11631
09:36:13|0.1163
09:36:14|0.1163
09:36:16|0.11629
09:36:18|0.11634
09:36:19|0.11629
09:36:20|0.11629
09:36:21|0.11626
09:36:22|0.11626
09:36:23|0.11634
09:36:24|0.11634
09:36:25|0.11642
09:36:26|0.11656
09:36:27|0.11652
09:36:27|0.11652
09:36:28|0.1165
09:36:30|0.11648
09:36:32|0.11648
09:36:32|0.11648
09:36:34|0.11649
09:36:36|0.11665
09:36:36|0.11668
09:36:37|0.1167
09:36:38|0.11663
09:36:39|0.11677
09:36:40|0.11675
09:36:41|0.11676
09:36:42|0.11675
09:36:43|0.1168
09:36:45|0.1168
09:36:45|0.11684
09:36:46|0.1169
09:36:47|0.11688
09:36:48|0.11688
09:36:49|0.11692
09:36:50|0.11692
09:36:51|0.11689
09:36:52|0.11688
09:36:53|0.11688
09:36:54|0.11697
09:36:55|0.11706
09:36:56|0.11707
09:36:57|0.11706
09:36:58|0.11698
09:36:59|0.11698
09:37:00|0.11678
09:37:01|0.11691
09:37:02|0.11698
09:37:03|0.11701
09:37:04|0.11697
09:37:06|0.11697
09:37:06|0.11695
09:37:08|0.11703
09:37:09|0.11699
09:37:10|0.11699
09:37:11|0.11702
09:37:12|0.11702
09:37:12|0.11705
09:37:14|0.11702
09:37:15|0.11706
09:37:16|0.11702
09:37:16|0.11696
09:37:19|0.11716
09:37:19|0.11728
09:37:20|0.11721
09:37:22|0.11727
09:37:23|0.1173
09:37:24|0.11727
09:37:25|0.11728
09:37:25|0.11723
09:37:27|0.11725
09:37:27|0.11719
09:37:29|0.11723
09:37:30|0.11723
09:37:31|0.11738
09:37:32|0.11734
09:37:33|0.11737
09:37:34|0.11734
09:37:34|0.11734
09:37:36|0.11738
09:37:37|0.11739
09:37:39|0.11739
09:37:39|0.1174
09:37:40|0.1175
09:37:41|0.11748
09:37:42|0.11751
09:37:43|0.1174
09:37:44|0.11738
09:37:45|0.11741
09:37:46|0.11744
09:37:47|0.11744
09:37:48|0.11742
09:37:49|0.11742
09:37:51|0.11742
09:37:52|0.11734
09:37:52|0.11734
09:37:53|0.11738
09:37:55|0.11731
09:37:55|0.11733
09:37:57|0.11733
09:37:58|0.11734
09:37:59|0.11734
09:38:00|0.11734
09:38:01|0.11734
09:38:02|0.11734
09:38:04|0.11719
09:38:04|0.11716
09:38:05|0.11714
09:38:06|0.11724
09:38:07|0.11724
09:38:08|0.11729
09:38:09|0.11721
09:38:10|0.1172
09:38:11|0.11717
09:38:12|0.11717
09:38:13|0.11717
09:38:14|0.11718
09:38:15|0.11719
09:38:17|0.11719
09:38:18|0.11716
09:38:19|0.11709
09:38:21|0.11696
09:38:22|0.11698
09:38:23|0.11699
09:38:25|0.1171
09:38:26|0.11715
09:38:27|0.11717
09:38:27|0.1172
09:38:29|0.11725
09:38:30|0.11736
09:38:31|0.11737
09:38:32|0.11738
09:38:34|0.11722
09:38:35|0.11728
09:38:35|0.11726
09:38:37|0.11724
09:38:37|0.11724
09:38:38|0.11729
09:38:39|0.11729
09:38:41|0.11727
09:38:41|0.11737
09:38:42|0.11739
09:38:43|0.11741
09:38:44|0.11747
09:38:46|0.11747
09:38:46|0.11739
09:38:48|0.11739
09:38:49|0.11758
09:38:50|0.11758
09:38:50|0.11758
09:38:51|0.11758
09:38:52|0.11758
09:38:54|0.11761
09:38:54|0.11761
09:38:56|0.11754
09:38:57|0.11754
09:38:58|0.11748
09:38:58|0.11748
09:38:59|0.11762
09:39:01|0.11753
09:39:01|0.11755
09:39:03|0.11755
09:39:03|0.11755
09:39:05|0.11756
09:39:05|0.11756
09:39:06|0.11756
09:39:07|0.11758
09:39:08|0.11758
09:39:09|0.11754
09:39:10|0.11752
09:39:11|0.11752
09:39:13|0.11757
09:39:13|0.11757
09:39:15|0.11743
09:39:16|0.11743
09:39:17|0.11741
09:39:19|0.11751
09:39:20|0.11752
09:39:21|0.11749
09:39:22|0.11749
09:39:23|0.11739
09:39:25|0.11737
09:39:26|0.11737
09:39:28|0.11734
09:39:29|0.11737
09:39:29|0.11735
09:39:31|0.11735
09:39:32|0.11731
09:39:32|0.11732
09:39:34|0.11732
09:39:35|0.11731
09:39:36|0.11731
09:39:37|0.11731
09:39:38|0.11722
09:39:40|0.11725
09:39:40|0.11729
09:39:41|0.11729
09:39:42|0.11737
09:39:43|0.11754
09:39:44|0.11756
09:39:45|0.1175
09:39:46|0.11743
09:39:47|0.11743
09:39:48|0.11753
09:39:49|0.11753
09:39:50|0.1175
09:39:51|0.11756
09:39:52|0.11756
09:39:53|0.11753
09:39:54|0.11763
09:39:55|0.11756
09:39:56|0.11759
09:39:57|0.11762
09:39:58|0.11762
09:39:59|0.11758
09:40:00|0.11753
09:40:01|0.11762
09:40:02|0.11763
09:40:03|0.11764
09:40:04|0.11764
09:40:05|0.11769
09:40:06|0.11769
09:40:07|0.11772
09:40:08|0.11777
09:40:09|0.11776
09:40:10|0.11775
09:40:11|0.11765
09:40:12|0.11764
09:40:13|0.11761
09:40:14|0.11763
09:40:15|0.11769
09:40:16|0.11762
09:40:17|0.11763
09:40:19|0.11767
09:40:20|0.11769
09:40:21|0.11769
09:40:23|0.11769
09:40:24|0.11769
09:40:25|0.11769
09:40:27|0.11755
09:40:28|0.11754
09:40:29|0.11753
09:40:31|0.11753
09:40:32|0.11753
09:40:33|0.11761
09:40:33|0.11746
09:40:35|0.11746
09:40:35|0.11749
09:40:36|0.11745
09:40:37|0.11745
09:40:39|0.1175
09:40:40|0.11754
09:40:41|0.11759
09:40:42|0.1176
09:40:43|0.1176
09:40:44|0.11756
09:40:45|0.11756
09:40:46|0.11763
09:40:47|0.11764
09:40:48|0.11764
09:40:49|0.11754
09:40:50|0.11752
09:40:51|0.11755
09:40:52|0.11755
09:40:53|0.11755
09:40:54|0.11754
09:40:55|0.11754
09:40:56|0.11753
09:40:57|0.11748
09:40:58|0.11748
09:40:59|0.11748
09:41:00|0.11748
09:41:01|0.11743
09:41:02|0.11745
09:41:03|0.11745
09:41:04|0.11754
09:41:05|0.11754
09:41:06|0.11755
09:41:07|0.11755
09:41:08|0.11755
09:41:09|0.11755
09:41:10|0.11747
09:41:11|0.11747
09:41:12|0.11746
09:41:14|0.11746
09:41:14|0.11745
09:41:16|0.11745
09:41:17|0.11745
09:41:18|0.11744
09:41:18|0.1174
09:41:19|0.1174
09:41:21|0.11739
09:41:22|0.11737
09:41:24|0.11732
09:41:25|0.11726
09:41:26|0.11728
09:41:28|0.11728
09:41:28|0.11728
09:41:29|0.1173
09:41:30|0.1173
09:41:31|0.1173
09:41:32|0.11722
09:41:33|0.11715
09:41:34|0.11719
09:41:35|0.11728
09:41:36|0.11731
09:41:37|0.11742
09:41:38|0.11736
09:41:40|0.11742
09:41:41|0.11736
09:41:42|0.11733
09:41:42|0.11733
09:41:44|0.11737
09:41:44|0.11739
09:41:46|0.11738
09:41:47|0.11737
09:41:48|0.11741
09:41:49|0.11746
09:41:50|0.11746
09:41:51|0.11754
09:41:53|0.11757
09:41:53|0.11752
09:41:54|0.11753
09:41:55|0.11753
09:41:57|0.11757
09:41:57|0.11757
09:41:58|0.11755
09:41:59|0.11757
09:42:00|0.11753
09:42:01|0.11751
09:42:03|0.11753
09:42:03|0.11762
09:42:05|0.11767
09:42:06|0.11767
09:42:08|0.11785
09:42:08|0.11779
09:42:09|0.1179
09:42:10|0.11786
09:42:12|0.11787
09:42:13|0.11787
09:42:14|0.11791
09:42:15|0.11791
09:42:16|0.11789
09:42:17|0.1177
09:42:18|0.11765
09:42:19|0.11768
09:42:20|0.11781
09:42:22|0.11775
09:42:23|0.1178
09:42:24|0.1178
09:42:26|0.1178
09:42:27|0.11777
09:42:29|0.11773
09:42:30|0.11774
09:42:31|0.11773
09:42:32|0.1177
09:42:33|0.11764
09:42:35|0.11763
09:42:35|0.11763
09:42:36|0.11761
09:42:37|0.11761
09:42:38|0.1176
09:42:39|0.11754
09:42:40|0.11756
09:42:42|0.1176
09:42:43|0.1176
09:42:44|0.11764
09:42:45|0.11764
09:42:46|0.11764
09:42:47|0.1176
09:42:47|0.1176
09:42:50|0.11748
09:42:50|0.11741
09:42:51|0.11738
09:42:52|0.11739
09:42:53|0.11745
09:42:55|0.11735
09:42:55|0.11732
09:42:56|0.11722
09:42:58|0.1172
09:42:59|0.1172
09:43:00|0.11738
09:43:00|0.11743
09:43:02|0.11743
09:43:03|0.11739
09:43:03|0.11739
09:43:05|0.11732
09:43:06|0.11732
09:43:07|0.11724
09:43:08|0.11717
09:43:09|0.11715
09:43:10|0.11708
09:43:11|0.11712
09:43:12|0.11706
09:43:13|0.11708
09:43:13|0.11711
09:43:15|0.11708
09:43:16|0.11707
09:43:17|0.117
09:43:18|0.11708
09:43:19|0.11698
09:43:20|0.11689
09:43:20|0.11683
09:43:23|0.11687
09:43:23|0.11693
09:43:25|0.11682
09:43:26|0.11677
09:43:26|0.11675
09:43:28|0.11683
09:43:30|0.11689
09:43:30|0.11686
09:43:32|0.11686
09:43:32|0.11692
09:43:34|0.11686
09:43:35|0.11681
09:43:36|0.1168
09:43:37|0.1168
09:43:38|0.1168
09:43:39|0.11671
09:43:40|0.11664
09:43:41|0.11664
09:43:42|0.11666
09:43:44|0.11668
09:43:44|0.11668
09:43:46|0.1166
09:43:48|0.11668
09:43:48|0.11669
09:43:49|0.11668
09:43:50|0.11666
09:43:51|0.11666
09:43:52|0.11668
09:43:53|0.11668
09:43:55|0.11668
09:43:55|0.11668
09:43:56|0.11664
09:43:57|0.11664
09:43:58|0.11658
09:44:00|0.1166
09:44:00|0.11667
09:44:01|0.11678
09:44:02|0.11674
09:44:03|0.11674
09:44:04|0.1166
09:44:05|0.11658
09:44:06|0.11664
09:44:07|0.11663
09:44:08|0.11661
09:44:09|0.11661
09:44:10|0.11661
09:44:11|0.11677
09:44:12|0.11671
09:44:13|0.11671
09:44:14|0.11674
09:44:15|0.11674
09:44:16|0.11674
09:44:17|0.11674
09:44:18|0.11674
09:44:19|0.11674
09:44:20|0.11671
09:44:21|0.11671
09:44:23|0.11675
09:44:25|0.11675
09:44:26|0.1168
09:44:27|0.11689
09:44:28|0.11689
09:44:29|0.11689
09:44:30|0.11684
09:44:31|0.11685
09:44:32|0.11685
09:44:33|0.11681
09:44:34|0.11678
09:44:36|0.11678
09:44:37|0.11678
09:44:37|0.11678
09:44:39|0.11676
09:44:40|0.1168
09:44:41|0.1168
09:44:41|0.1168
09:44:42|0.1168
09:44:43|0.11684
09:44:44|0.11681
09:44:45|0.11681
09:44:47|0.11683
09:44:48|0.1168
09:44:49|0.1168
09:44:50|0.11685
09:44:51|0.11681
09:44:53|0.11679
09:44:53|0.1168
09:44:54|0.11685
09:44:55|0.11685
09:44:56|0.11685
09:44:57|0.11681
09:44:58|0.11681
09:44:59|0.11681
09:45:00|0.11685
09:45:01|0.11687
09:45:02|0.11687
09:45:03|0.11683
09:45:04|0.11683
09:45:06|0.11672
09:45:06|0.11674
09:45:07|0.11673
09:45:08|0.11675
09:45:09|0.11675
09:45:11|0.11673
09:45:11|0.11676
09:45:12|0.11681
09:45:13|0.11683
09:45:14|0.11687
09:45:16|0.11689
09:45:16|0.11689
09:45:17|0.11684
09:45:18|0.11684
09:45:19|0.11684
09:45:20|0.11684
09:45:21|0.11684
09:45:22|0.11687
09:45:24|0.11683
09:45:25|0.11689
09:45:27|0.11689
09:45:28|0.11689
09:45:29|0.11689
09:45:30|0.11685
09:45:32|0.11689
09:45:33|0.11689
09:45:35|0.11689
09:45:35|0.11689
09:45:36|0.11689
09:45:38|0.11689
09:45:39|0.11689
09:45:40|0.11679
09:45:41|0.11672
09:45:42|0.11668
09:45:42|0.11664
09:45:44|0.11665
09:45:45|0.11656
09:45:46|0.11649
09:45:47|0.11647
09:45:48|0.11653
09:45:50|0.11656
09:45:50|0.11656
09:45:51|0.11661
09:45:52|0.11654
09:45:53|0.11653
09:45:54|0.11651
09:45:55|0.11648
09:45:56|0.11644
09:45:57|0.11637
09:45:58|0.11657
09:45:59|0.11653
09:46:00|0.11652
09:46:01|0.11655
09:46:02|0.1166
09:46:03|0.11651
09:46:04|0.11657
09:46:05|0.11659
09:46:07|0.11663
09:46:07|0.11667
09:46:08|0.11662
09:46:09|0.1166
09:46:10|0.11652
09:46:12|0.11655
09:46:12|0.11651
09:46:13|0.11651
09:46:14|0.11655
09:46:15|0.11655
09:46:16|0.11652
09:46:17|0.11653
09:46:18|0.11653
09:46:19|0.11653
09:46:20|0.11653
09:46:21|0.11654
09:46:22|0.11654
09:46:23|0.11654
09:46:25|0.11649
09:46:26|0.11649
09:46:26|0.11649
09:46:29|0.11649
09:46:30|0.11649
09:46:32|0.11646
09:46:33|0.11644
09:46:34|0.11644
09:46:35|0.11644
09:46:36|0.11664
09:46:37|0.11669
09:46:38|0.11665
09:46:39|0.11672
09:46:40|0.11672
09:46:41|0.11662
09:46:42|0.11661
09:46:43|0.11654
09:46:44|0.11657
09:46:45|0.11657
09:46:46|0.11657
09:46:47|0.11659
09:46:48|0.11658
09:46:49|0.11653
09:46:50|0.11653
09:46:51|0.11656
09:46:52|0.11656
09:46:53|0.11656
09:46:54|0.11656
09:46:55|0.11656
09:46:56|0.11656
09:46:57|0.11658
09:46:58|0.11664
09:46:59|0.11664
09:47:00|0.11664
09:47:01|0.11664
09:47:02|0.11664
09:47:03|0.11663
09:47:04|0.1166
09:47:05|0.11671
09:47:06|0.11678
09:47:07|0.1168
09:47:08|0.1168
09:47:09|0.1168
09:47:10|0.11693
09:47:11|0.11683
09:47:12|0.11683
09:47:13|0.11683
09:47:14|0.11686
09:47:15|0.11686
09:47:16|0.11686
09:47:17|0.11712
09:47:18|0.1171
09:47:19|0.11701
09:47:20|0.11701
09:47:22|0.11699
09:47:22|0.11696
09:47:23|0.11696
09:47:25|0.11695
09:47:26|0.1168
09:47:27|0.11673
09:47:28|0.11672
09:47:29|0.11676
09:47:30|0.11673
09:47:31|0.11675
09:47:32|0.11675
09:47:34|0.11672
09:47:34|0.1169
09:47:35|0.11691
09:47:36|0.11695
09:47:38|0.11699
09:47:38|0.1169
09:47:40|0.11699
09:47:41|0.11699
09:47:42|0.11699
09:47:43|0.11699
09:47:44|0.11704
09:47:45|0.11704
09:47:45|0.11704
09:47:47|0.11704
09:47:48|0.11714
09:47:48|0.11717
09:47:50|0.11725
09:47:51|0.11725
09:47:52|0.11725
09:47:53|0.11723
09:47:54|0.11717
09:47:55|0.11721
09:47:56|0.1171
09:47:57|0.11711
09:47:58|0.11707
09:47:59|0.11703
09:48:00|0.11707
09:48:01|0.11707
09:48:02|0.11707
09:48:03|0.11709
09:48:04|0.11691
09:48:05|0.11689
09:48:07|0.11691
09:48:08|0.11691
09:48:08|0.11691
09:48:10|0.11697
09:48:10|0.11697
09:48:11|0.1169
09:48:12|0.1169
09:48:13|0.11689
09:48:14|0.11689
09:48:15|0.11699
09:48:16|0.11699
09:48:17|0.117
09:48:18|0.117
09:48:19|0.11698
09:48:20|0.11699
09:48:22|0.11698
09:48:22|0.11698
09:48:24|0.11698
09:48:24|0.1171
09:48:26|0.1171
09:48:27|0.11708
09:48:28|0.11717
09:48:29|0.11719
09:48:31|0.11707
09:48:31|0.11703
09:48:33|0.11714
09:48:34|0.11714
09:48:35|0.11703
09:48:36|0.11705
09:48:37|0.11705
09:48:38|0.11708
09:48:39|0.11708
09:48:40|0.11711
09:48:42|0.11711
09:48:42|0.11711
09:48:43|0.11711
09:48:45|0.11711
09:48:45|0.11711
09:48:47|0.11706
09:48:48|0.11706
09:48:49|0.11701
09:48:51|0.11701
09:48:51|0.11699
09:48:53|0.11701
09:48:53|0.11701
09:48:55|0.11701
09:48:56|0.117
09:48:57|0.117
09:48:57|0.117
09:48:59|0.11694
09:49:00|0.11694
09:49:00|0.11694
09:49:01|0.11694
09:49:02|0.11694
09:49:03|0.11694
09:49:05|0.11692
09:49:06|0.11692
09:49:07|0.11692
09:49:07|0.11694
09:49:08|0.11694
09:49:09|0.11696
09:49:11|0.11714
09:49:11|0.11714
09:49:12|0.11714
09:49:13|0.11714
09:49:15|0.11714
09:49:15|0.11719
09:49:16|0.11719
09:49:18|0.11719
09:49:18|0.11724
09:49:20|0.11719
09:49:20|0.11723
09:49:22|0.11727
09:49:23|0.1173
09:49:24|0.11741
09:49:24|0.11741
09:49:26|0.11733
09:49:26|0.11735
09:49:28|0.11736
09:49:29|0.11736
09:49:31|0.11729
09:49:31|0.11734
09:49:33|0.11734
09:49:34|0.11755
09:49:35|0.11748
09:49:37|0.11736
09:49:38|0.11741
09:49:40|0.1174
09:49:40|0.1174
09:49:41|0.11731
09:49:42|0.11719
09:49:43|0.11718
09:49:44|0.11718
09:49:45|0.11718
09:49:47|0.11724
09:49:48|0.11724
09:49:49|0.11725
09:49:50|0.11725
09:49:51|0.11727
09:49:53|0.11707
09:49:54|0.1171
09:49:55|0.1171
09:49:56|0.11711
09:49:57|0.11707
09:49:58|0.11704
09:49:59|0.117
09:50:01|0.11701
09:50:01|0.11701
09:50:02|0.11709
09:50:03|0.11714
09:50:04|0.11717
09:50:05|0.11717
09:50:07|0.11717
09:50:08|0.1172
09:50:09|0.11719
09:50:10|0.11719
09:50:11|0.11711
09:50:12|0.11705
09:50:13|0.11705
09:50:14|0.11702
09:50:15|0.11696
09:50:16|0.1169
09:50:17|0.1169
09:50:19|0.1169
09:50:19|0.1169
09:50:20|0.1169
09:50:21|0.11693
09:50:23|0.11689
09:50:23|0.11689
09:50:25|0.11689
09:50:25|0.11689
09:50:26|0.11689
09:50:27|0.11685
09:50:28|0.11689
09:50:30|0.11678
09:50:32|0.11686
09:50:33|0.11684
09:50:34|0.11685
09:50:35|0.11685
09:50:36|0.11686
09:50:37|0.11685
09:50:38|0.11685
09:50:40|0.1168
09:50:40|0.1168
09:50:41|0.11674
09:50:43|0.11671
09:50:44|0.11671
09:50:44|0.1167
09:50:45|0.1167
09:50:46|0.11678
09:50:47|0.11678
09:50:48|0.11676
09:50:49|0.11676
09:50:50|0.11674
09:50:52|0.11674
09:50:52|0.11674
09:50:54|0.11674
09:50:54|0.11672
09:50:55|0.1167
09:50:57|0.11668
09:50:57|0.11668
09:50:59|0.11671
09:50:59|0.11665
09:51:01|0.11664
09:51:02|0.11659
09:51:03|0.11656
09:51:03|0.1166
09:51:04|0.1166
09:51:06|0.1166
09:51:06|0.11653
09:51:07|0.11646
09:51:09|0.11649
09:51:10|0.11649
09:51:11|0.11655
09:51:12|0.11648
09:51:13|0.11641
09:51:14|0.11639
09:51:15|0.11639
09:51:16|0.11626
09:51:17|0.11631
09:51:19|0.11631
09:51:20|0.11639
09:51:21|0.11639
09:51:22|0.11639
09:51:23|0.11639
09:51:24|0.11641
09:51:25|0.11647
09:51:26|0.11647
09:51:27|0.11647
09:51:28|0.11647
09:51:29|0.11649
09:51:31|0.11659
09:51:32|0.11656
09:51:33|0.11656
09:51:34|0.11653
09:51:36|0.11656
09:51:37|0.11653
09:51:37|0.11653
09:51:38|0.11655
09:51:40|0.11655
09:51:41|0.11653
09:51:42|0.11649
09:51:44|0.11643
09:51:45|0.11645
09:51:46|0.11645
09:51:47|0.11644
09:51:48|0.11644
09:51:49|0.11644
09:51:49|0.11644
09:51:51|0.11644
09:51:51|0.11644
09:51:53|0.11654
09:51:54|0.11653
09:51:55|0.11653
09:51:56|0.11648
09:51:57|0.11646
09:51:58|0.11641
09:51:59|0.11644
09:52:00|0.11643
09:52:01|0.11639
09:52:02|0.11639
09:52:03|0.11639
09:52:04|0.11639
09:52:05|0.11636
09:52:06|0.11635
09:52:07|0.11633
09:52:08|0.1163
09:52:09|0.11625
09:52:10|0.11625
09:52:11|0.11633
09:52:12|0.11633
09:52:13|0.11635
09:52:14|0.11633
09:52:15|0.11633
09:52:16|0.11629
09:52:17|0.11625
09:52:18|0.11624
09:52:19|0.11624
09:52:20|0.11624
09:52:21|0.11637
09:52:22|0.11642
09:52:23|0.11642
09:52:24|0.11642
09:52:25|0.11642
09:52:26|0.11639
09:52:27|0.11638
09:52:28|0.1164
09:52:30|0.11639
09:52:31|0.11639
09:52:31|0.11639
09:52:33|0.11639
09:52:34|0.11642
09:52:36|0.11642
09:52:36|0.11646
09:52:38|0.11638
09:52:39|0.11638
09:52:40|0.11638
09:52:42|0.11638
09:52:44|0.11634
09:52:45|0.11631
09:52:46|0.11631
09:52:47|0.11631
09:52:48|0.11631
09:52:49|0.11625
09:52:50|0.11624
09:52:51|0.11624
09:52:52|0.11637
09:52:53|0.11645
09:52:53|0.11639
09:52:56|0.11642
09:52:56|0.11635
09:52:57|0.11635
09:52:58|0.11635
09:52:59|0.11635
09:53:00|0.11635
09:53:01|0.11637
09:53:02|0.11637
09:53:03|0.11637
09:53:04|0.11639
09:53:05|0.11635
09:53:07|0.11635
09:53:08|0.11633
09:53:09|0.11632
09:53:10|0.11632
09:53:12|0.1164
09:53:12|0.1164
09:53:13|0.1164
09:53:14|0.11635
09:53:15|0.11635
09:53:17|0.11641
09:53:19|0.11641
09:53:20|0.11641
09:53:21|0.11641
09:53:21|0.11641
09:53:22|0.11641
09:53:24|0.11636
09:53:25|0.11636
09:53:26|0.11633
09:53:27|0.11634
09:53:28|0.11634
09:53:29|0.11634
09:53:30|0.11634
09:53:31|0.11637
09:53:33|0.11642
09:53:34|0.11642
09:53:34|0.11642
09:53:36|0.11642
09:53:38|0.11643
09:53:39|0.11647
09:53:40|0.11647
09:53:41|0.11647
09:53:41|0.11648
09:53:43|0.11643
09:53:44|0.11643
09:53:45|0.11642
09:53:47|0.11643
09:53:47|0.11643
09:53:48|0.11643
09:53:49|0.11643
09:53:51|0.11645
09:53:52|0.11645
09:53:52|0.11645
09:53:54|0.11651
09:53:55|0.11651
09:53:56|0.11653
09:53:57|0.11649
09:53:58|0.11649
09:53:59|0.1165
09:54:00|0.11647
09:54:01|0.11647
09:54:02|0.11647
09:54:03|0.1166
09:54:04|0.11662
09:54:06|0.11659
09:54:06|0.11659
09:54:07|0.11659
09:54:08|0.11653
09:54:09|0.11652
09:54:10|0.11652
09:54:11|0.11647
09:54:12|0.11643
09:54:13|0.11636
09:54:14|0.11633
09:54:15|0.11632
09:54:16|0.11632
09:54:18|0.11641
09:54:19|0.11641
09:54:20|0.11641
09:54:21|0.11641
09:54:22|0.11635
09:54:23|0.11635
09:54:24|0.11635
09:54:25|0.1163
09:54:26|0.1162
09:54:27|0.11615
09:54:28|0.11614
09:54:29|0.11619
09:54:30|0.11622
09:54:31|0.11622
09:54:32|0.11631
09:54:33|0.11631
09:54:34|0.11627
09:54:36|0.11623
09:54:37|0.11619
09:54:38|0.11618
09:54:38|0.11618
09:54:40|0.1161
09:54:40|0.11611
09:54:42|0.11611
09:54:42|0.11609
09:54:44|0.1161
09:54:45|0.11616
09:54:46|0.11614
09:54:47|0.11606
09:54:48|0.11601
09:54:49|0.116
09:54:50|0.116
09:54:51|0.11609
09:54:52|0.11608
09:54:53|0.11607
09:54:54|0.11602
09:54:55|0.11598
09:54:56|0.11598
09:54:57|0.11593
09:54:58|0.11592
09:54:59|0.11593
09:55:00|0.11595
09:55:01|0.11595
09:55:02|0.11595
09:55:03|0.11589
09:55:05|0.11587
09:55:05|0.11587
09:55:07|0.11587
09:55:08|0.1159
09:55:08|0.11586
09:55:09|0.11579
09:55:10|0.11589
09:55:11|0.11589
09:55:13|0.1159
09:55:14|0.11592
09:55:14|0.11594
09:55:15|0.11594
09:55:16|0.11598
09:55:17|0.11602
09:55:19|0.11602
09:55:19|0.11602
09:55:20|0.11597
09:55:21|0.11597
09:55:22|0.11599
09:55:23|0.11602
09:55:24|0.11602
09:55:26|0.11602
09:55:27|0.11601
09:55:27|0.11601
09:55:28|0.11601
09:55:29|0.11599
09:55:30|0.11608
09:55:32|0.11608
09:55:32|0.1161
09:55:33|0.11606
09:55:35|0.11615
09:55:36|0.11615
09:55:38|0.11623
09:55:38|0.11623
09:55:40|0.11627
09:55:41|0.1163
09:55:43|0.11629
09:55:44|0.11629
09:55:45|0.11629
09:55:46|0.11629
09:55:47|0.11629
09:55:47|0.11629
09:55:49|0.11616
09:55:50|0.11613
09:55:50|0.11613
09:55:52|0.11618
09:55:52|0.11629
09:55:53|0.11628
09:55:54|0.1163
09:55:55|0.1163
09:55:57|0.1163
09:55:58|0.1163
09:55:59|0.11626
09:56:00|0.11626
09:56:01|0.11621
09:56:02|0.11617
09:56:03|0.11617
09:56:04|0.11628
09:56:05|0.11633
09:56:06|0.11634
09:56:07|0.11634
09:56:08|0.11636
09:56:09|0.11638
09:56:10|0.11645
09:56:11|0.11646
09:56:12|0.1165
09:56:13|0.1165
09:56:14|0.1165
09:56:15|0.11649
09:56:16|0.11648
09:56:17|0.1164
09:56:18|0.1164
09:56:19|0.11639
09:56:20|0.1164
09:56:21|0.11643
09:56:22|0.11643
09:56:23|0.11643
09:56:24|0.11636
09:56:25|0.11629
09:56:26|0.11626
09:56:27|0.11626
09:56:28|0.11626
09:56:29|0.11626
09:56:30|0.11626
09:56:31|0.11627
09:56:32|0.1163
09:56:33|0.1163
09:56:34|0.1163
09:56:35|0.11626
09:56:36|0.11625
09:56:38|0.11627
09:56:38|0.11626
09:56:40|0.11628
09:56:41|0.11628
09:56:42|0.11617
09:56:44|0.11617
09:56:45|0.11617
09:56:46|0.11617
09:56:47|0.11617
09:56:48|0.11617
09:56:49|0.1163
09:56:51|0.11628
09:56:52|0.11623
09:56:53|0.11623
09:56:54|0.11622
09:56:56|0.11622
09:56:57|0.11625
09:56:58|0.11625
09:56:59|0.11625
09:57:00|0.11626
09:57:00|0.11626
09:57:02|0.11626
09:57:02|0.11626
09:57:04|0.11626
09:57:04|0.11626
09:57:06|0.11624
09:57:07|0.11624
09:57:08|0.11618
09:57:09|0.11617
09:57:10|0.11616
09:57:11|0.11605
09:57:12|0.11605
09:57:13|0.11605
09:57:14|0.11597
09:57:15|0.11589
09:57:15|0.11586
09:57:17|0.11586
09:57:17|0.11587
09:57:19|0.11586
09:57:19|0.11582
09:57:20|0.11584
09:57:22|0.11584
09:57:22|0.11586
09:57:24|0.11586
09:57:25|0.11592
09:57:26|0.11593
09:57:27|0.11593
09:57:27|0.11591
09:57:28|0.11591
09:57:30|0.11591
09:57:31|0.11591
09:57:32|0.11581
09:57:33|0.11581
09:57:34|0.11581
09:57:35|0.11582
09:57:37|0.11579
09:57:38|0.11568
09:57:40|0.11564
09:57:40|0.11564
09:57:42|0.11559
09:57:42|0.11547
09:57:44|0.11545
09:57:45|0.11557
09:57:47|0.11571
09:57:47|0.11571
09:57:48|0.11568
09:57:50|0.11568
09:57:50|0.11568
09:57:52|0.11573
09:57:53|0.11578
09:57:54|0.11581
09:57:55|0.11568
09:57:56|0.11564
09:57:57|0.11562
09:57:58|0.11561
09:57:58|0.11559
09:58:00|0.11558
09:58:01|0.1157
09:58:02|0.11571
09:58:02|0.11567
09:58:04|0.11565
09:58:05|0.11566
09:58:06|0.11566
09:58:07|0.11569
09:58:07|0.1157
09:58:09|0.1157
09:58:09|0.11566
09:58:11|0.11558
09:58:12|0.11565
09:58:14|0.11565
09:58:14|0.11565
09:58:15|0.11563
09:58:16|0.11559
09:58:17|0.11559
09:58:18|0.11562
09:58:19|0.11564
09:58:20|0.1156
09:58:21|0.11562
09:58:22|0.11562
09:58:23|0.1156
09:58:24|0.1156
09:58:25|0.11554
09:58:26|0.11555
09:58:27|0.11555
09:58:28|0.11555
09:58:30|0.11555
09:58:30|0.11558
09:58:32|0.11563
09:58:33|0.11568
09:58:34|0.11568
09:58:36|0.11568
09:58:37|0.11554
09:58:38|0.11555
09:58:40|0.11551
09:58:41|0.1155
09:58:43|0.11555
09:58:44|0.11555
09:58:45|0.11555
09:58:47|0.11553
09:58:47|0.11555
09:58:48|0.11569
09:58:49|0.11562
09:58:50|0.11562
09:58:52|0.11562
09:58:53|0.11562
09:58:53|0.11568
09:58:55|0.11568
09:58:56|0.11569
09:58:57|0.11569
09:58:57|0.11569
09:58:59|0.11569
09:58:59|0.1156
09:59:00|0.1156
09:59:01|0.11558
09:59:02|0.11559
09:59:04|0.11559
09:59:05|0.11555
09:59:06|0.11558
09:59:06|0.11564
09:59:08|0.11564
09:59:08|0.11563
09:59:10|0.11563
09:59:11|0.11563
09:59:12|0.11563
09:59:13|0.11563
09:59:13|0.11564
09:59:15|0.11562
09:59:17|0.11562
09:59:18|0.11562
09:59:18|0.11566
09:59:19|0.11566
09:59:21|0.11566
09:59:22|0.11568
09:59:22|0.1157
09:59:23|0.11571
09:59:24|0.11571
09:59:25|0.11575
09:59:26|0.11575
09:59:27|0.11574
09:59:28|0.11572
09:59:29|0.1157
09:59:30|0.11563
09:59:32|0.11552
09:59:33|0.11555
09:59:34|0.11555
09:59:35|0.11555
09:59:36|0.11556
09:59:37|0.11556
09:59:38|0.11558
09:59:40|0.1156
09:59:41|0.1157
09:59:42|0.1157
09:59:43|0.11569
09:59:45|0.11577
09:59:46|0.11577
09:59:47|0.11577
09:59:48|0.11577
09:59:48|0.11577
09:59:50|0.11577
09:59:52|0.11572
09:59:52|0.11572
09:59:53|0.11571
09:59:54|0.11571
09:59:55|0.11571
09:59:56|0.11572
09:59:57|0.11571
09:59:59|0.11572
10:00:00|0.11572
10:00:01|0.11572
10:00:02|0.11572
10:00:03|0.11577
10:00:04|0.11577
10:00:06|0.11586
10:00:06|0.11592
10:00:07|0.11592
10:00:08|0.116
10:00:09|0.116
10:00:10|0.116
10:00:11|0.11602
10:00:12|0.11606
10:00:13|0.116
10:00:15|0.11594
10:00:15|0.11591
10:00:17|0.11585
10:00:18|0.11585
10:00:19|0.11585
10:00:20|0.11585
10:00:21|0.11585
10:00:21|0.11587
10:00:23|0.11587
10:00:24|0.11584
10:00:24|0.11584
10:00:26|0.11584
10:00:27|0.11584
10:00:28|0.11584
10:00:28|0.11584
10:00:30|0.11584
10:00:30|0.11581
10:00:32|0.11578
10:00:33|0.11572
10:00:33|0.11572
10:00:35|0.11566
10:00:36|0.11566
10:00:37|0.11566
10:00:38|0.11568
10:00:39|0.11568
10:00:40|0.11568
10:00:42|0.11572
10:00:42|0.11572
10:00:43|0.11572
10:00:45|0.11558
10:00:46|0.11554
10:00:47|0.11548
10:00:49|0.11544
10:00:49|0.11538
10:00:51|0.11527
10:00:52|0.11532
10:00:53|0.11527
10:00:55|0.11522
10:00:55|0.11524
10:00:56|0.11524
10:00:57|0.11533
10:00:58|0.11533
10:00:59|0.11529
10:01:00|0.11535
10:01:01|0.1154
10:01:02|0.1154
10:01:03|0.11555
10:01:04|0.11553
10:01:05|0.11559
10:01:06|0.11567
10:01:07|0.11562
10:01:08|0.11558
10:01:09|0.11558
10:01:10|0.11562
10:01:11|0.11566
10:01:12|0.11562
10:01:13|0.11558
10:01:15|0.11555
10:01:16|0.11553
10:01:17|0.11559
10:01:18|0.11561
10:01:19|0.11546
10:01:20|0.11555
10:01:21|0.11551
10:01:22|0.11541
10:01:23|0.11533
10:01:24|0.11529
10:01:25|0.11522
10:01:26|0.11519
10:01:27|0.11528
10:01:29|0.11541
10:01:29|0.11537
10:01:31|0.11543
10:01:31|0.11537
10:01:32|0.11537
10:01:33|0.1154
10:01:35|0.11539
10:01:35|0.11541
10:01:36|0.11541
10:01:37|0.11542
10:01:38|0.1155
10:01:40|0.11546
10:01:42|0.11546
10:01:43|0.11531
10:01:44|0.1154
10:01:45|0.11537
10:01:46|0.11534
10:01:47|0.11536
10:01:49|0.11539
10:01:50|0.11543
10:01:51|0.11543
10:01:52|0.11543
10:01:53|0.11537
10:01:54|0.11537
10:01:55|0.11538
10:01:56|0.11545
10:01:57|0.11542
10:01:58|0.11542
10:02:00|0.11553
10:02:01|0.11557
10:02:02|0.11555
10:02:03|0.1155
10:02:04|0.11548
10:02:05|0.11548
10:02:06|0.11548
10:02:07|0.11539
10:02:08|0.11549
10:02:10|0.11549
10:02:11|0.11549
10:02:12|0.11537
10:02:13|0.11537
10:02:14|0.11537
10:02:15|0.1153
10:02:16|0.11536
10:02:17|0.11536
10:02:18|0.1153
10:02:19|0.1153
10:02:20|0.11522
10:02:21|0.1152
10:02:22|0.1152
10:02:23|0.11513
10:02:24|0.11518
10:02:25|0.11517
10:02:26|0.1151
10:02:27|0.1152
10:02:28|0.11526
10:02:29|0.11526
10:02:30|0.11525
10:02:31|0.11529
10:02:32|0.11539
10:02:33|0.1154
10:02:34|0.11549
10:02:35|0.11552
10:02:36|0.1156
10:02:37|0.1156
10:02:38|0.1156
10:02:39|0.1156
10:02:40|0.11546
10:02:41|0.11546
10:02:42|0.11546
10:02:44|0.11559
10:02:45|0.11559
10:02:46|0.11563
10:02:47|0.11563
10:02:48|0.11559
10:02:49|0.11553
10:02:50|0.11553
10:02:52|0.1157
10:02:53|0.11573
10:02:53|0.11573
10:02:54|0.11582
10:02:56|0.11583
10:02:57|0.11591
10:02:58|0.11593
10:02:59|0.11594
10:03:00|0.11599
10:03:01|0.11599
10:03:02|0.11598
10:03:03|0.11596
10:03:04|0.11603
10:03:05|0.116
10:03:06|0.11597
10:03:08|0.11601
10:03:08|0.11601
10:03:10|0.116
10:03:11|0.116
10:03:12|0.11602
10:03:13|0.11607
10:03:14|0.11607
10:03:14|0.11611
10:03:16|0.11611
10:03:16|0.11613
10:03:18|0.11609
10:03:19|0.11609
10:03:20|0.11609
10:03:21|0.11621
10:03:22|0.11622
10:03:24|0.11625
10:03:24|0.11616
10:03:26|0.11618
10:03:26|0.11616
10:03:27|0.11613
10:03:29|0.11622
10:03:29|0.11624
10:03:30|0.11624
10:03:32|0.11615
10:03:32|0.11613
10:03:33|0.11614
10:03:35|0.11614
10:03:36|0.11614
10:03:37|0.11609
10:03:37|0.1161
10:03:38|0.1161
10:03:39|0.11596
10:03:41|0.11592
10:03:42|0.11586
10:03:44|0.11583
10:03:45|0.11573
10:03:46|0.11571
10:03:47|0.11587
10:03:48|0.11587
10:03:50|0.11587
10:03:51|0.1158
10:03:51|0.11572
10:03:52|0.11571
10:03:54|0.11565
10:03:55|0.11574
10:03:56|0.11575
10:03:57|0.11575
10:03:58|0.11579
10:03:59|0.11568
10:03:59|0.11575
10:04:01|0.11566
10:04:01|0.11562
10:04:02|0.11561
10:04:04|0.11558
10:04:05|0.11558
10:04:06|0.11551
10:04:07|0.11551
10:04:08|0.11553
10:04:09|0.11546
10:04:10|0.1154
10:04:11|0.11537
10:04:12|0.1152
10:04:13|0.11521
10:04:14|0.11533
10:04:15|0.11532
10:04:16|0.11533
10:04:17|0.11523
10:04:19|0.11526
10:04:19|0.11526
10:04:21|0.11525
10:04:22|0.11526
10:04:23|0.11519
10:04:24|0.11514
10:04:25|0.11514
10:04:26|0.11518
10:04:27|0.11518
10:04:28|0.11514
10:04:30|0.11505
10:04:31|0.115
10:04:31|0.11513
10:04:33|0.11511
10:04:34|0.1151
10:04:34|0.11506
10:04:35|0.11506
10:04:37|0.11509
10:04:38|0.11515
10:04:40|0.11506
10:04:41|0.11505
10:04:42|0.11505
10:04:44|0.11505
10:04:45|0.11506
10:04:46|0.11506
10:04:48|0.11506
10:04:49|0.1151
10:04:50|0.11508
10:04:52|0.11507
10:04:52|0.1151
10:04:53|0.11516
10:04:55|0.11514
10:04:55|0.11514
10:04:56|0.11533
10:04:57|0.11528
10:04:58|0.11526
10:04:59|0.1152
10:05:01|0.11526
10:05:02|0.11529
10:05:03|0.11531
10:05:04|0.11534
10:05:05|0.11533
10:05:07|0.11548
10:05:08|0.11552
10:05:08|0.11556
10:05:09|0.11558
10:05:10|0.11553
10:05:11|0.11555
10:05:12|0.11569
10:05:13|0.11576
10:05:15|0.11583
10:05:15|0.11583
10:05:17|0.11576
10:05:18|0.11569
10:05:19|0.11582
10:05:20|0.11584
10:05:21|0.11591
10:05:22|0.11585
10:05:23|0.11586
10:05:24|0.11591
10:05:25|0.11593
10:05:26|0.11593
10:05:27|0.11593
10:05:28|0.11594
10:05:29|0.11602
10:05:30|0.11603
10:05:31|0.11605
10:05:32|0.1161
10:05:33|0.11617
10:05:34|0.11623
10:05:35|0.11615
10:05:37|0.11605
10:05:38|0.11596
10:05:38|0.11597
10:05:40|0.11595
10:05:41|0.11599
10:05:42|0.11601
10:05:43|0.11598
10:05:44|0.11598
10:05:45|0.11606
10:05:47|0.11606
10:05:48|0.11599
10:05:48|0.11592
10:05:50|0.11588
10:05:50|0.11595
10:05:52|0.11594
10:05:53|0.11597
10:05:54|0.11599
10:05:55|0.11599
10:05:56|0.1159
10:05:58|0.1159
10:05:59|0.11589
10:06:00|0.11589
10:06:01|0.11589
10:06:02|0.11589
10:06:03|0.11589
10:06:04|0.11587
10:06:05|0.11587
10:06:06|0.11587
10:06:07|0.11592
10:06:08|0.11592
10:06:10|0.11589
10:06:11|0.11589
10:06:12|0.11585
10:06:13|0.11589
10:06:14|0.11593
10:06:15|0.11593
10:06:16|0.11591
10:06:17|0.11591
10:06:18|0.11597
10:06:19|0.11597
10:06:20|0.116
10:06:21|0.116
10:06:22|0.116
10:06:23|0.11602
10:06:25|0.1162
10:06:26|0.11612
10:06:26|0.11612
10:06:27|0.11608
10:06:29|0.11605
10:06:29|0.11605
10:06:31|0.11603
10:06:31|0.11603
10:06:32|0.11608
10:06:33|0.11611
10:06:35|0.11629
10:06:35|0.11628
10:06:37|0.11632
10:06:37|0.11639
10:06:39|0.11642
10:06:40|0.11643
10:06:40|0.11643
10:06:41|0.11632
10:06:42|0.11632
10:06:43|0.11632
10:06:45|0.11632
10:06:47|0.11622
10:06:48|0.11623
10:06:49|0.11629
10:06:50|0.11629
10:06:51|0.11639
10:06:52|0.1164
10:06:53|0.11645
10:06:54|0.11646
10:06:55|0.11643
10:06:56|0.1164
10:06:57|0.11642
10:06:58|0.11642
10:06:59|0.11641
10:07:00|0.11641
10:07:01|0.11636
10:07:02|0.11636
10:07:03|0.11636
10:07:04|0.11644
10:07:05|0.11645
10:07:06|0.11644
10:07:07|0.11644
10:07:08|0.11644
10:07:09|0.11638
10:07:10|0.11638
10:07:11|0.11639
10:07:12|0.11639
10:07:13|0.11649
10:07:14|0.11645
10:07:15|0.11643
10:07:16|0.11643
10:07:17|0.11643
10:07:18|0.11648
10:07:19|0.11648
10:07:20|0.11648
10:07:21|0.11648
10:07:22|0.11648
10:07:23|0.1165
10:07:25|0.11639
10:07:25|0.11639
10:07:26|0.11632
10:07:28|0.11628
10:07:28|0.11622
10:07:30|0.11623
10:07:31|0.1162
10:07:32|0.11617
10:07:32|0.11608
10:07:33|0.11608
10:07:35|0.11623
10:07:35|0.1162
10:07:36|0.11617
10:07:38|0.11614
10:07:39|0.11614
10:07:40|0.11614
10:07:40|0.11614
10:07:42|0.11621
10:07:42|0.11629
10:07:43|0.11627
10:07:45|0.11627
10:07:46|0.11629
10:07:46|0.11629
10:07:47|0.11628
10:07:49|0.11628
10:07:51|0.11628
10:07:52|0.11622
10:07:53|0.1162
10:07:55|0.11618
10:07:55|0.11618
10:07:56|0.11618
10:07:58|0.11618
10:07:59|0.11618
10:08:00|0.11613
10:08:01|0.11613
10:08:02|0.11613
10:08:02|0.11608
10:08:04|0.11597
10:08:05|0.11597
10:08:06|0.116
10:08:07|0.116
10:08:08|0.1159
10:08:10|0.11586
10:08:11|0.11584
10:08:11|0.11591
10:08:14|0.11601
10:08:14|0.116
10:08:15|0.116
10:08:16|0.11602
10:08:17|0.1161
10:08:18|0.11632
10:08:19|0.11633
10:08:20|0.11629
10:08:21|0.11621
10:08:22|0.11619
10:08:23|0.11616
10:08:24|0.11616
10:08:26|0.11609
10:08:27|0.11608
10:08:28|0.11608
10:08:29|0.11604
10:08:30|0.11602
10:08:31|0.11602
10:08:32|0.11602
10:08:33|0.11602
10:08:34|0.1161
10:08:34|0.1161
10:08:36|0.1161
10:08:36|0.11613
10:08:37|0.11609
10:08:39|0.11609
10:08:40|0.11607
10:08:40|0.11608
10:08:42|0.11595
10:08:43|0.11593
10:08:44|0.11589
10:08:45|0.11591
10:08:46|0.11587
10:08:47|0.11587
10:08:48|0.11584
10:08:50|0.11597
10:08:51|0.11597
10:08:53|0.11581
10:08:54|0.11581
10:08:55|0.11585
10:08:56|0.11587
10:08:57|0.11587
10:08:59|0.11591
10:08:59|0.11591
10:09:00|0.11591
10:09:01|0.11591
10:09:02|0.11591
10:09:03|0.11591
10:09:04|0.11591
10:09:05|0.11591
10:09:06|0.11591
10:09:07|0.11592
10:09:08|0.11587
10:09:09|0.11586
10:09:10|0.11586
10:09:11|0.11586
10:09:12|0.11582
10:09:13|0.11582
10:09:15|0.11601
10:09:16|0.11597
10:09:17|0.11594
10:09:18|0.11591
10:09:19|0.11608
10:09:20|0.11608
10:09:21|0.11594
10:09:22|0.11601
10:09:23|0.11598
10:09:23|0.11596
10:09:25|0.11596
10:09:26|0.11596
10:09:27|0.11597
10:09:28|0.11597
10:09:29|0.11603
10:09:30|0.11606
10:09:31|0.11603
10:09:31|0.11603
10:09:33|0.11607
10:09:34|0.11607
10:09:35|0.11606
10:09:36|0.1161
10:09:38|0.11614
10:09:38|0.11621
10:09:39|0.11625
10:09:40|0.11632
10:09:41|0.11637
10:09:42|0.11641
10:09:43|0.1164
10:09:44|0.11637
10:09:45|0.11637
10:09:46|0.11637
10:09:48|0.11634
10:09:50|0.11638
10:09:51|0.11638
10:09:52|0.11629
10:09:53|0.11629
10:09:54|0.11629
10:09:56|0.11623
10:09:57|0.11628
10:09:57|0.11622
10:09:58|0.11619
10:09:59|0.11619
10:10:01|0.11619
10:10:02|0.11632
10:10:03|0.11632
10:10:04|0.11635
10:10:05|0.11635
10:10:06|0.11633
10:10:08|0.11645
10:10:09|0.11648
10:10:10|0.11647
10:10:12|0.1165
10:10:13|0.11651
10:10:13|0.1165
10:10:14|0.11666
10:10:15|0.11668
10:10:17|0.11666
10:10:17|0.11669
10:10:19|0.11672
10:10:20|0.11666
10:10:20|0.11669
10:10:22|0.11673
10:10:23|0.11673
10:10:24|0.11671
10:10:25|0.11671
10:10:26|0.1167
10:10:27|0.11661
10:10:28|0.11665
10:10:29|0.11665
10:10:30|0.11665
10:10:31|0.11668
10:10:32|0.11668
10:10:33|0.11668
10:10:34|0.11667
10:10:36|0.11667
10:10:37|0.11667
10:10:38|0.11671
10:10:38|0.11663
10:10:39|0.11658
10:10:41|0.11659
10:10:41|0.1166
10:10:42|0.1166
10:10:44|0.11651
10:10:45|0.11653
10:10:46|0.11653
10:10:46|0.11654
10:10:47|0.11651
10:10:48|0.11651
10:10:49|0.11653
10:10:51|0.11649
10:10:52|0.11649
10:10:54|0.11648
10:10:55|0.11651
10:10:56|0.11663
10:10:57|0.11662
10:10:57|0.11663
10:10:58|0.11663
10:11:00|0.11663
10:11:00|0.11663
10:11:01|0.11663
10:11:02|0.11671
10:11:03|0.11672
10:11:05|0.11663
10:11:06|0.11663
10:11:07|0.11663
10:11:08|0.11656
10:11:09|0.11656
10:11:10|0.11656
10:11:11|0.11654
10:11:13|0.11654
10:11:14|0.11654
10:11:15|0.11654
10:11:16|0.11647
10:11:17|0.11647
10:11:17|0.11647
10:11:18|0.11644
10:11:20|0.1162
10:11:21|0.11621
10:11:22|0.11621
10:11:23|0.11635
10:11:24|0.1164
10:11:25|0.11646
10:11:26|0.1165
10:11:27|0.11648
10:11:28|0.11644
10:11:29|0.11644
10:11:30|0.11644
10:11:31|0.11644
10:11:32|0.11625
10:11:33|0.11632
10:11:35|0.11625
10:11:36|0.11625
10:11:37|0.11625
10:11:38|0.11625
10:11:38|0.11616
10:11:39|0.11616
10:11:40|0.11621
10:11:42|0.11618
10:11:42|0.11613
10:11:43|0.11611
10:11:45|0.11613
10:11:46|0.11612
10:11:47|0.11612
10:11:48|0.11608
10:11:49|0.11606
10:11:51|0.116
10:11:52|0.11606
10:11:53|0.11606
10:11:54|0.11603
10:11:56|0.11612
10:11:56|0.11611
10:11:57|0.11611
10:11:58|0.11618
10:12:00|0.11618
10:12:02|0.11616
10:12:03|0.11622
10:12:03|0.11622
10:12:04|0.11613
10:12:05|0.11612
10:12:06|0.11612
10:12:07|0.11617
10:12:08|0.11622
10:12:10|0.11622
10:12:11|0.11622
10:12:12|0.11622
10:12:13|0.11621
10:12:14|0.11626
10:12:14|0.11626
10:12:17|0.11626
10:12:17|0.11626
10:12:18|0.11632
10:12:19|0.11633
10:12:20|0.11633
10:12:21|0.11633
10:12:22|0.11629
10:12:23|0.11624
10:12:24|0.11624
10:12:25|0.11624
10:12:26|0.11624
10:12:27|0.11624
10:12:28|0.11624
10:12:29|0.11624
10:12:30|0.11624
10:12:31|0.11624
10:12:32|0.11619
10:12:34|0.11619
10:12:35|0.11616
10:12:36|0.11616
10:12:36|0.11616
10:12:38|0.11616
10:12:39|0.11616
10:12:40|0.11619
10:12:41|0.11619
10:12:41|0.11625
10:12:43|0.11625
10:12:44|0.11625
10:12:45|0.11625
10:12:45|0.11631
10:12:47|0.11623
10:12:49|0.11621
10:12:49|0.11617
10:12:51|0.1162
10:12:53|0.1162
10:12:54|0.1162
10:12:56|0.11622
10:12:56|0.11615
10:12:57|0.11608
10:12:59|0.11609
10:13:01|0.11609
10:13:01|0.11598
10:13:02|0.116
10:13:03|0.116
10:13:04|0.11602
10:13:05|0.11602
10:13:06|0.11602
10:13:08|0.11599
10:13:10|0.11593
10:13:10|0.1159
10:13:12|0.11591
10:13:13|0.1159
10:13:14|0.11591
10:13:15|0.11591
10:13:16|0.11591
10:13:17|0.11591
10:13:18|0.11591
10:13:19|0.11591
10:13:20|0.11591
10:13:21|0.1159
10:13:22|0.11583
10:13:23|0.11583
10:13:24|0.11583
10:13:25|0.11587
10:13:26|0.11584
10:13:27|0.11581
10:13:28|0.11583
10:13:29|0.11583
10:13:31|0.11583
10:13:31|0.11583
10:13:33|0.11583
10:13:34|0.11586
10:13:34|0.11586
10:13:35|0.11587
10:13:37|0.11583
10:13:38|0.11583
10:13:39|0.11581
10:13:40|0.11581
10:13:41|0.11581
10:13:42|0.11574
10:13:43|0.11574
10:13:44|0.11574
10:13:45|0.11572
10:13:46|0.11572
10:13:47|0.11572
10:13:48|0.11572
10:13:49|0.11572
10:13:50|0.11574
10:13:51|0.11577
10:13:52|0.11592
10:13:54|0.11589
10:13:55|0.11588
10:13:57|0.11586
10:13:58|0.11586
10:13:59|0.11586
10:14:00|0.11586
10:14:01|0.11586
10:14:02|0.11574
10:14:03|0.11574
10:14:04|0.11571
10:14:05|0.11571
10:14:06|0.11569
10:14:07|0.11568
10:14:09|0.11576
10:14:10|0.11576
10:14:10|0.11583
10:14:12|0.11589
10:14:13|0.11589
10:14:14|0.11589
10:14:15|0.11589
10:14:16|0.11589
10:14:17|0.11588
10:14:18|0.11588
10:14:19|0.11588
10:14:20|0.11588
10:14:21|0.11588
10:14:22|0.11588
10:14:23|0.11588
10:14:24|0.11588
10:14:25|0.11588
10:14:26|0.11588
10:14:27|0.11588
10:14:29|0.11588
10:14:30|0.11588
10:14:30|0.11571
10:14:32|0.11568
10:14:32|0.11568
10:14:33|0.11572
10:14:34|0.1157
10:14:36|0.11565
10:14:36|0.11571
10:14:37|0.11567
10:14:38|0.11567
10:14:39|0.11567
10:14:40|0.11567
10:14:42|0.11572
10:14:43|0.11573
10:14:44|0.11571
10:14:45|0.11571
10:14:46|0.11571
10:14:47|0.11579
10:14:48|0.1158
10:14:49|0.11581
10:14:50|0.11581
10:14:51|0.11576
10:14:52|0.11576
10:14:54|0.11574
10:14:55|0.11573
10:14:56|0.11573
10:14:58|0.11573
10:14:59|0.11597
10:15:01|0.11595
10:15:02|0.11599
10:15:03|0.11599
10:15:04|0.11612
10:15:05|0.11602
10:15:06|0.11595
10:15:07|0.11594
10:15:09|0.11607
10:15:09|0.11607
10:15:11|0.11607
10:15:11|0.11614
10:15:13|0.11621
10:15:14|0.11621
10:15:15|0.11612
10:15:16|0.11611
10:15:17|0.1162
10:15:18|0.11619
10:15:19|0.11619
10:15:20|0.11619
10:15:21|0.11613
10:15:22|0.11616
10:15:23|0.11616
10:15:24|0.11614
10:15:26|0.11611
10:15:27|0.11611
10:15:28|0.11611
10:15:29|0.11611
10:15:30|0.11607
10:15:31|0.11608
10:15:32|0.11596
10:15:34|0.11593
10:15:35|0.11598
10:15:36|0.11598
10:15:37|0.11598
10:15:38|0.11595
10:15:39|0.11595
10:15:40|0.11589
10:15:41|0.11589
10:15:43|0.1159
10:15:44|0.1159
10:15:44|0.11584
10:15:45|0.11583
10:15:47|0.1158
10:15:48|0.1158
10:15:48|0.11588
10:15:50|0.11595
10:15:50|0.116
10:15:52|0.11598
10:15:52|0.11594
10:15:54|0.11584
10:15:56|0.11576
10:15:56|0.11576
10:15:58|0.1158
10:15:59|0.1158
10:16:00|0.1158
10:16:01|0.11575
10:16:02|0.1157
10:16:04|0.11562
10:16:04|0.11562
10:16:06|0.11562
10:16:07|0.1156
10:16:08|0.11561
10:16:09|0.11558
10:16:10|0.11552
10:16:11|0.11543
10:16:12|0.11543
10:16:13|0.11547
10:16:14|0.1155
10:16:15|0.11552
10:16:17|0.11552
10:16:17|0.11546
10:16:18|0.11546
10:16:19|0.11542
10:16:21|0.11544
10:16:22|0.11542
10:16:23|0.11545
10:16:24|0.11532
10:16:25|0.11522
10:16:26|0.11528
10:16:27|0.11532
10:16:28|0.11534
10:16:29|0.11538
10:16:30|0.11527
10:16:31|0.1152
10:16:32|0.11512
10:16:33|0.11512
10:16:34|0.11508
10:16:35|0.11503
10:16:36|0.11498
10:16:37|0.115
10:16:38|0.115
10:16:39|0.11509
10:16:40|0.1151
10:16:41|0.11512
10:16:43|0.11506
10:16:44|0.11505
10:16:44|0.11505
10:16:46|0.11505
10:16:46|0.11506
10:16:47|0.11506
10:16:49|0.11529
10:16:49|0.11531
10:16:51|0.11531
10:16:52|0.11528
10:16:52|0.11528
10:16:53|0.11524
10:16:55|0.11536
10:16:57|0.11535
10:16:58|0.11534
10:17:00|0.11534
10:17:01|0.11534
10:17:01|0.11534
10:17:03|0.11516
10:17:05|0.11508
10:17:06|0.11506
10:17:07|0.11506
10:17:08|0.11514
10:17:09|0.11515
10:17:11|0.11529
10:17:12|0.11529
10:17:13|0.11526
10:17:14|0.11525
10:17:15|0.11525
10:17:16|0.11525
10:17:17|0.11528
10:17:18|0.11531
10:17:19|0.11536
10:17:21|0.11536
10:17:22|0.11536
10:17:24|0.1154
10:17:25|0.11543
10:17:25|0.11546
10:17:27|0.11546
10:17:28|0.11539
10:17:29|0.11538
10:17:30|0.11538
10:17:32|0.11559
10:17:33|0.11564
10:17:34|0.11559
10:17:35|0.11563
10:17:36|0.11566
10:17:37|0.11571
10:17:38|0.11563
10:17:38|0.11574
10:17:40|0.11574
10:17:41|0.11574
10:17:42|0.11579
10:17:43|0.11583
10:17:44|0.11588
10:17:45|0.11593
10:17:46|0.11594
10:17:47|0.1159
10:17:48|0.11586
10:17:49|0.11586
10:17:50|0.11598
10:17:51|0.11594
10:17:52|0.11594
10:17:53|0.11577
10:17:54|0.11575
10:17:55|0.11584
10:17:57|0.11588
10:17:58|0.11588
10:17:59|0.11588
10:18:00|0.11588
10:18:02|0.11588
10:18:03|0.11588
10:18:04|0.11585
10:18:05|0.11574
10:18:06|0.11574
10:18:07|0.11574
10:18:07|0.11588
10:18:09|0.11584
10:18:10|0.11583
10:18:11|0.11583
10:18:12|0.11587
10:18:13|0.11587
10:18:14|0.11587
10:18:15|0.11584
10:18:16|0.11593
10:18:17|0.11596
10:18:18|0.11597
10:18:19|0.11597
10:18:20|0.11602
10:18:21|0.11603
10:18:22|0.11603
10:18:23|0.11594
10:18:24|0.11597
10:18:25|0.11597
10:18:26|0.116
10:18:27|0.116
10:18:28|0.116
10:18:30|0.11596
10:18:31|0.11601
10:18:32|0.11601
10:18:33|0.11598
10:18:34|0.11598
10:18:35|0.11595
10:18:36|0.11599
10:18:37|0.11597
10:18:38|0.11592
10:18:39|0.11592
10:18:40|0.11592
10:18:41|0.11597
10:18:42|0.11601
10:18:43|0.11601
10:18:44|0.11604
10:18:46|0.11611
10:18:46|0.11622
10:18:48|0.11619
10:18:49|0.11615
10:18:50|0.11602
10:18:51|0.11602
10:18:52|0.11597
10:18:53|0.11602
10:18:54|0.11602
10:18:55|0.11608
10:18:56|0.11608
10:18:57|0.11616
10:18:58|0.11612
10:19:00|0.11609
10:19:01|0.11613
10:19:02|0.11617
10:19:04|0.11621
10:19:05|0.1162
10:19:06|0.11605
10:19:07|0.11605
10:19:08|0.11606
10:19:09|0.11611
10:19:10|0.11611
10:19:12|0.11617
10:19:13|0.11633
10:19:14|0.11638
10:19:15|0.11638
10:19:16|0.11632
10:19:17|0.11632
10:19:17|0.11635
10:19:19|0.11637
10:19:19|0.11636
10:19:21|0.11636
10:19:22|0.11639
10:19:23|0.11639
10:19:24|0.11638
10:19:25|0.11638
10:19:26|0.11638
10:19:27|0.11636
10:19:27|0.11636
10:19:29|0.11634
10:19:29|0.11634
10:19:30|0.11618
10:19:31|0.11618
10:19:33|0.11617
10:19:34|0.11617
10:19:35|0.11622
10:19:35|0.11622
10:19:37|0.11622
10:19:38|0.11622
10:19:39|0.1162
10:19:39|0.1162
10:19:41|0.11618
10:19:42|0.11618
10:19:43|0.11621
10:19:44|0.11621
10:19:46|0.11621
10:19:46|0.11621
10:19:47|0.11621
10:19:49|0.11621
10:19:50|0.11621
10:19:50|0.11621
10:19:52|0.11613
10:19:52|0.11613
10:19:54|0.11613
10:19:54|0.11613
10:19:55|0.11613
10:19:58|0.11613
10:19:59|0.11613
10:20:00|0.11615
10:20:00|0.11613
10:20:03|0.11615
10:20:03|0.11614
10:20:05|0.11604
10:20:06|0.11615
10:20:07|0.11615
10:20:08|0.11615
10:20:10|0.11623
10:20:10|0.11627
10:20:12|0.11633
10:20:13|0.11634
10:20:14|0.11635
10:20:15|0.11635
10:20:16|0.11625
10:20:17|0.11625
10:20:18|0.11625
10:20:19|0.11618
10:20:20|0.11614
10:20:21|0.11612
10:20:22|0.11612
10:20:23|0.11606
10:20:24|0.11604
10:20:25|0.11604
10:20:26|0.11599
10:20:27|0.11599
10:20:28|0.11598
10:20:29|0.11598
10:20:30|0.11598
10:20:32|0.11599
10:20:32|0.11603
10:20:33|0.11603
10:20:34|0.11599
10:20:35|0.116
10:20:36|0.116
10:20:37|0.11616
10:20:38|0.11615
10:20:39|0.11615
10:20:40|0.11607
10:20:41|0.11607
10:20:42|0.11607
10:20:43|0.11597
10:20:45|0.11608
10:20:45|0.11606
10:20:46|0.11606
10:20:47|0.11613
10:20:48|0.11608
10:20:49|0.11608
10:20:50|0.11608
10:20:51|0.11609
10:20:52|0.11609
10:20:53|0.11609
10:20:55|0.11616
10:20:56|0.11618
10:20:56|0.11608
10:20:58|0.1161
10:20:58|0.11616
10:21:00|0.11616
10:21:01|0.11614
10:21:03|0.11614
10:21:03|0.11613
10:21:04|0.11613
10:21:06|0.11613
10:21:06|0.11614
10:21:08|0.11615
10:21:09|0.11615
10:21:10|0.1162
10:21:11|0.11622
10:21:12|0.11627
10:21:14|0.11636
10:21:14|0.11639
10:21:15|0.11639
10:21:16|0.11626
10:21:18|0.11629
10:21:19|0.11629
10:21:21|0.11624
10:21:22|0.11624
10:21:22|0.11635
10:21:23|0.11635
10:21:24|0.11636
10:21:25|0.11638
10:21:26|0.11638
10:21:28|0.11638
10:21:29|0.11638
10:21:29|0.11638
10:21:31|0.11638
10:21:32|0.11643
10:21:32|0.11643
10:21:33|0.11643
10:21:35|0.11643
10:21:37|0.11642
10:21:37|0.11645
10:21:38|0.11641
10:21:39|0.11642
10:21:40|0.11642
10:21:41|0.11642
10:21:42|0.11642
10:21:44|0.11644
10:21:45|0.11653
10:21:45|0.11647
10:21:47|0.11651
10:21:48|0.11644
10:21:49|0.11642
10:21:50|0.1163
10:21:50|0.11644
10:21:52|0.11641
10:21:52|0.11647
10:21:54|0.11648
10:21:54|0.1165
10:21:56|0.11649
10:21:57|0.1165
10:21:58|0.11645
10:21:59|0.11645
10:22:01|0.11645
10:22:02|0.11642
10:22:03|0.11643
10:22:05|0.11644
10:22:06|0.11649
10:22:07|0.11649
10:22:09|0.11649
10:22:09|0.11658
10:22:10|0.11659
10:22:11|0.1166
10:22:13|0.11664
10:22:14|0.11666
10:22:15|0.11667
10:22:16|0.11666
10:22:17|0.11666
10:22:18|0.11666
10:22:19|0.11662
10:22:20|0.11662
10:22:21|0.11667
10:22:22|0.11658
10:22:23|0.11659
10:22:24|0.11665
10:22:25|0.11665
10:22:26|0.11658
10:22:27|0.11662
10:22:28|0.11662
10:22:28|0.11662
10:22:30|0.11659
10:22:31|0.11659
10:22:31|0.11659
10:22:33|0.11659
10:22:34|0.11659
10:22:35|0.11664
10:22:36|0.11679
10:22:37|0.11677
10:22:38|0.11676
10:22:38|0.11692
10:22:41|0.11684
10:22:41|0.11679
10:22:42|0.1168
10:22:43|0.11684
10:22:45|0.11684
10:22:45|0.11676
10:22:47|0.11677
10:22:47|0.11678
10:22:49|0.11678
10:22:50|0.11669
10:22:50|0.11671
10:22:51|0.11671
10:22:53|0.1167
10:22:55|0.11683
10:22:55|0.11677
10:22:56|0.11677
10:22:57|0.11679
10:22:58|0.11679
10:22:59|0.11679
10:23:01|0.11667
10:23:03|0.11668
10:23:03|0.11668
10:23:04|0.11673
10:23:05|0.11674
10:23:06|0.11674
10:23:08|0.11675
10:23:09|0.11677
10:23:10|0.11677
10:23:12|0.11695
10:23:12|0.11688
10:23:13|0.11686
10:23:15|0.11685
10:23:16|0.11686
10:23:17|0.11686
10:23:18|0.11686
10:23:19|0.11679
10:23:20|0.11679
10:23:21|0.11679
10:23:22|0.11679
10:23:23|0.11679
10:23:24|0.11679
10:23:25|0.11683
10:23:26|0.11683
10:23:27|0.11683
10:23:28|0.11682
10:23:29|0.11678
10:23:30|0.11678
10:23:31|0.11678
10:23:32|0.11675
10:23:33|0.11675
10:23:34|0.11676
10:23:35|0.11676
10:23:36|0.11694
10:23:37|0.11698
10:23:38|0.11697
10:23:40|0.11697
10:23:41|0.11694
10:23:41|0.11698
10:23:43|0.11698
10:23:44|0.11698
10:23:45|0.11699
10:23:46|0.11702
10:23:47|0.117
10:23:48|0.117
10:23:49|0.117
10:23:50|0.117
10:23:51|0.11702
10:23:52|0.11702
10:23:53|0.11698
10:23:54|0.11698
10:23:55|0.11684
10:23:56|0.11684
10:23:57|0.11686
10:23:58|0.11689
10:23:59|0.11686
10:24:01|0.11686
10:24:02|0.11694
10:24:03|0.11693
10:24:05|0.11698
10:24:06|0.11703
10:24:07|0.11703
10:24:08|0.11703
10:24:09|0.11703
10:24:11|0.11706
10:24:12|0.11707
10:24:13|0.11704
10:24:14|0.11699
10:24:15|0.11699
10:24:16|0.11702
10:24:17|0.11702
10:24:18|0.11702
10:24:19|0.11702
10:24:20|0.11705
10:24:21|0.11705
10:24:22|0.11698
10:24:23|0.11697
10:24:25|0.11697
10:24:25|0.11702
10:24:27|0.11702
10:24:27|0.11702
10:24:28|0.117
10:24:30|0.117
10:24:30|0.11702
10:24:31|0.11702
10:24:33|0.11702
10:24:33|0.11704
10:24:35|0.11704
10:24:35|0.11704
10:24:36|0.11705
10:24:37|0.11701
10:24:38|0.11697
10:24:39|0.11697
10:24:40|0.11697
10:24:42|0.11704
10:24:42|0.11704
10:24:44|0.11708
10:24:44|0.117
10:24:46|0.11695
10:24:47|0.11685
10:24:48|0.11685
10:24:48|0.11684
10:24:50|0.11684
10:24:50|0.11684
10:24:52|0.11684
10:24:52|0.11684
10:24:53|0.1169
10:24:54|0.1169
10:24:55|0.11684
10:24:57|0.11684
10:24:57|0.11683
10:24:58|0.11677
10:25:00|0.11675
10:25:01|0.11668
10:25:02|0.11668
10:25:04|0.11666
10:25:05|0.11666
10:25:07|0.11667
10:25:08|0.11667
10:25:09|0.11669
10:25:11|0.11669
10:25:12|0.11669
10:25:13|0.11669
10:25:14|0.11669
10:25:15|0.11669
10:25:16|0.11669
10:25:17|0.11669
10:25:19|0.11663
10:25:20|0.11659
10:25:21|0.11659
10:25:22|0.11664
10:25:23|0.11664
10:25:24|0.11669
10:25:25|0.11672
10:25:26|0.11672
10:25:27|0.11672
10:25:28|0.11672
10:25:29|0.11684
10:25:30|0.11686
10:25:31|0.11686
10:25:32|0.11688
10:25:33|0.11688
10:25:34|0.11688
10:25:35|0.11688
10:25:36|0.11688
10:25:37|0.11688
10:25:38|0.11688
10:25:39|0.11688
10:25:41|0.11681
10:25:42|0.11679
10:25:42|0.11679
10:25:44|0.11683
10:25:44|0.11683
10:25:46|0.1168
10:25:47|0.1168
10:25:47|0.11681
10:25:50|0.1168
10:25:50|0.1168
10:25:51|0.11686
10:25:52|0.11686
10:25:53|0.11686
10:25:54|0.11686
10:25:55|0.11686
10:25:56|0.1168
10:25:57|0.1168
10:25:58|0.1168
10:25:59|0.11679
10:26:00|0.11679
10:26:01|0.11677
10:26:02|0.11672
10:26:03|0.1167
10:26:04|0.1167
10:26:06|0.11666
10:26:07|0.11666
10:26:08|0.11666
10:26:10|0.11666
10:26:10|0.11674
10:26:12|0.11674
10:26:14|0.11673
10:26:14|0.11673
10:26:15|0.11673
10:26:16|0.11673
10:26:18|0.11673
10:26:18|0.11673
10:26:20|0.11679
10:26:21|0.11672
10:26:21|0.11672
10:26:23|0.11671
10:26:24|0.11681
10:26:25|0.11683
10:26:26|0.1168
10:26:27|0.1168
10:26:28|0.1168
10:26:30|0.1168
10:26:30|0.1168
10:26:31|0.1168
10:26:32|0.1168
10:26:33|0.1168
10:26:34|0.1168
10:26:35|0.1168
10:26:36|0.1168
10:26:37|0.1168
10:26:38|0.1168
10:26:39|0.11682
10:26:40|0.11682
10:26:41|0.11683
10:26:42|0.11683
10:26:43|0.11683
10:26:44|0.11683
10:26:45|0.1168
10:26:46|0.1168
10:26:47|0.1168
10:26:48|0.1168
10:26:49|0.11675
10:26:50|0.11675
10:26:51|0.11677
10:26:52|0.11677
10:26:53|0.11677
10:26:54|0.11677
10:26:55|0.11677
10:26:56|0.11677
10:26:57|0.11677
10:26:58|0.11677
10:26:59|0.11677
10:27:00|0.11677
10:27:01|0.11677
10:27:02|0.11685
10:27:03|0.11685
10:27:05|0.11685
10:27:07|0.11675
10:27:07|0.11675
10:27:09|0.11675
10:27:10|0.11675
10:27:11|0.11676
10:27:12|0.11695
10:27:12|0.117
10:27:15|0.11683
10:27:15|0.11678
10:27:16|0.11685
10:27:17|0.11685
10:27:18|0.11685
10:27:19|0.11685
10:27:20|0.11688
10:27:21|0.11688
10:27:22|0.11688
10:27:23|0.11688
10:27:24|0.11688
10:27:25|0.11688
10:27:26|0.11689
10:27:27|0.11689
10:27:28|0.11689
10:27:30|0.11694
10:27:32|0.11694
10:27:33|0.11693
10:27:33|0.11694
10:27:34|0.11694
10:27:35|0.11694
10:27:36|0.11694
10:27:38|0.1169
10:27:39|0.11689
10:27:39|0.11689
10:27:40|0.11689
10:27:41|0.11689
10:27:43|0.11689
10:27:43|0.11696
10:27:44|0.11694
10:27:45|0.11694
10:27:46|0.11694
10:27:48|0.11694
10:27:48|0.11694
10:27:49|0.11694
10:27:51|0.11685
10:27:52|0.11685
10:27:53|0.11691
10:27:54|0.11691
10:27:55|0.11693
10:27:56|0.11693
10:27:57|0.11693
10:27:58|0.11693
10:27:59|0.11693
10:28:00|0.11693
10:28:02|0.11693
10:28:02|0.11693
10:28:03|0.11684
10:28:04|0.11685
10:28:05|0.11685
10:28:07|0.11694
10:28:08|0.11694
10:28:10|0.11688
10:28:10|0.1169
10:28:11|0.11685
10:28:13|0.11685
10:28:14|0.11685
10:28:15|0.11685
10:28:16|0.11678
10:28:17|0.11677
10:28:18|0.11677
10:28:19|0.11677
10:28:20|0.11677
10:28:21|0.11677
10:28:22|0.11677
10:28:23|0.11677
10:28:24|0.11677
10:28:25|0.11675
10:28:26|0.11675
10:28:27|0.11678
10:28:28|0.11675
10:28:29|0.11673
10:28:31|0.11673
10:28:31|0.11673
10:28:32|0.11673
10:28:33|0.11675
10:28:34|0.11678
10:28:35|0.11676
10:28:37|0.11673
10:28:37|0.11663
10:28:38|0.11666
10:28:39|0.11666
10:28:40|0.11666
10:28:41|0.11665
10:28:42|0.11665
10:28:43|0.11665
10:28:44|0.11665
10:28:45|0.11665
10:28:46|0.11671
10:28:47|0.11678
10:28:48|0.11681
10:28:49|0.11681
10:28:50|0.11681
10:28:51|0.11684
10:28:52|0.11684
10:28:53|0.11684
10:28:55|0.11684
10:28:56|0.11684
10:28:56|0.11684
10:28:57|0.11684
10:28:58|0.11687
10:28:59|0.11687
10:29:01|0.11689
10:29:01|0.11689
10:29:03|0.11689
10:29:03|0.11689
10:29:05|0.11689
10:29:06|0.11689
10:29:08|0.11689
10:29:09|0.11682
10:29:11|0.11675
10:29:12|0.11666
10:29:13|0.11664
10:29:15|0.11671
10:29:15|0.11671
10:29:17|0.11671
10:29:18|0.11671
10:29:19|0.11671
10:29:20|0.11674
10:29:22|0.11674
10:29:23|0.11674
10:29:24|0.11674
10:29:25|0.11674
10:29:26|0.11674
10:29:27|0.11674
10:29:28|0.11667
10:29:29|0.11667
10:29:30|0.11667
10:29:31|0.11667
10:29:32|0.11667
10:29:33|0.11667
10:29:34|0.11667
10:29:35|0.11667
10:29:36|0.11666
10:29:37|0.11666
10:29:38|0.1167
10:29:39|0.1167
10:29:40|0.1167
10:29:42|0.1167
10:29:42|0.1167
10:29:43|0.11671
10:29:44|0.11671
10:29:46|0.11671
10:29:46|0.11671
10:29:47|0.11671
10:29:48|0.11673
10:29:50|0.11677
10:29:50|0.11677
10:29:51|0.11677
10:29:53|0.11677
10:29:54|0.11677
10:29:54|0.11677
10:29:55|0.11683
10:29:56|0.11685
10:29:57|0.11685
10:29:58|0.11687
10:29:59|0.11681
10:30:00|0.11681
10:30:01|0.11681
10:30:02|0.11681
10:30:03|0.11682
10:30:05|0.11682
10:30:05|0.11695
10:30:06|0.11689
10:30:07|0.11689
10:30:09|0.11699
10:30:10|0.11699
10:30:12|0.11699
10:30:12|0.11696
10:30:13|0.11696
10:30:15|0.11701
10:30:15|0.11701
10:30:16|0.11701
10:30:17|0.11696
10:30:19|0.11699
10:30:19|0.11693
10:30:21|0.11693
10:30:21|0.11699
10:30:23|0.11704
10:30:24|0.11699
10:30:25|0.11699
10:30:25|0.11699
10:30:26|0.11699
10:30:28|0.11711
10:30:29|0.11708
10:30:30|0.11709
10:30:31|0.11709
10:30:32|0.11709
10:30:33|0.11717
10:30:34|0.11712
10:30:35|0.11712
10:30:36|0.11714
10:30:37|0.11714
10:30:38|0.11714
10:30:39|0.1173
10:30:40|0.11725
10:30:41|0.11722
10:30:42|0.11722
10:30:43|0.11714
10:30:44|0.11712
10:30:45|0.11716
10:30:46|0.1172
10:30:47|0.1172
10:30:48|0.1172
10:30:49|0.1172
10:30:51|0.1172
10:30:51|0.11711
10:30:53|0.1171
10:30:54|0.1171
10:30:55|0.11708
10:30:56|0.11698
10:30:57|0.11697
10:30:57|0.11697
10:30:58|0.11697
10:30:59|0.117
10:31:01|0.11702
10:31:02|0.11702
10:31:03|0.117
10:31:04|0.117
10:31:05|0.117
10:31:06|0.11698
10:31:06|0.11698
10:31:08|0.11693
10:31:09|0.11688
10:31:11|0.1169
10:31:11|0.11693
10:31:12|0.11692
10:31:13|0.11685
10:31:15|0.11675
10:31:16|0.11675
10:31:18|0.11679
10:31:19|0.11685
10:31:20|0.11685
10:31:21|0.11685
10:31:22|0.11677
10:31:23|0.11672
10:31:24|0.11672
10:31:25|0.11668
10:31:26|0.11668
10:31:27|0.11662
10:31:28|0.11663
10:31:29|0.11656
10:31:30|0.11656
10:31:31|0.11659
10:31:32|0.11661
10:31:33|0.11664
10:31:34|0.11658
10:31:35|0.11658
10:31:36|0.11658
10:31:37|0.11658
10:31:38|0.11655
10:31:39|0.11657
10:31:40|0.11657
10:31:41|0.11657
10:31:42|0.11657
10:31:43|0.11657
10:31:44|0.11657
10:31:45|0.1165
10:31:46|0.11643
10:31:47|0.11643
10:31:48|0.11655
10:31:49|0.11653
10:31:50|0.11651
10:31:51|0.11646
10:31:52|0.11646
10:31:53|0.11646
10:31:54|0.11644
10:31:55|0.11639
10:31:56|0.11639
10:31:57|0.11639
10:31:58|0.11639
10:31:59|0.11639
10:32:00|0.11639
10:32:01|0.11634
10:32:02|0.11632
10:32:03|0.11629
10:32:04|0.11631
10:32:05|0.11631
10:32:06|0.11626
10:32:07|0.11622
10:32:08|0.11622
10:32:10|0.11625
10:32:11|0.11625
10:32:13|0.11619
10:32:13|0.11618
10:32:15|0.1161
10:32:15|0.11606
10:32:17|0.11606
10:32:18|0.11606
10:32:19|0.11606
10:32:20|0.11606
10:32:21|0.11609
10:32:22|0.11611
10:32:23|0.11611
10:32:24|0.11615
10:32:25|0.11615
10:32:26|0.11617
10:32:26|0.11617
10:32:28|0.11617
10:32:28|0.11619
10:32:29|0.11619
10:32:32|0.11619
10:32:32|0.11619
10:32:33|0.11616
10:32:34|0.11616
10:32:35|0.1163
10:32:37|0.11655
10:32:39|0.11646
10:32:39|0.11634
10:32:40|0.11631
10:32:41|0.11631
10:32:42|0.11631
10:32:43|0.11631
10:32:44|0.11631
10:32:45|0.11631
10:32:46|0.1162
10:32:47|0.11612
10:32:48|0.11609
10:32:49|0.11618
10:32:50|0.11618
10:32:51|0.11618
10:32:52|0.11618
10:32:53|0.11618
10:32:54|0.11618
10:32:55|0.11623
10:32:56|0.11635
10:32:57|0.11634
10:32:58|0.11638
10:32:59|0.1164
10:33:00|0.1164
10:33:01|0.11632
10:33:02|0.11628
10:33:03|0.11626
10:33:04|0.11626
10:33:05|0.11623
10:33:06|0.11623
10:33:07|0.11623
10:33:08|0.11623
10:33:09|0.11623
10:33:10|0.11623
10:33:11|0.11623
10:33:12|0.11623
10:33:14|0.1162
10:33:16|0.11621
10:33:16|0.11621
10:33:18|0.11621
10:33:19|0.11621
10:33:21|0.11623
10:33:21|0.1163
10:33:22|0.11638
10:33:24|0.11637
10:33:25|0.11645
10:33:25|0.11649
10:33:27|0.11655
10:33:28|0.11653
10:33:29|0.1165
10:33:31|0.11645
10:33:31|0.1165
10:33:32|0.1165
10:33:33|0.11652
10:33:35|0.11652
10:33:36|0.1165
10:33:37|0.1165
10:33:38|0.1165
10:33:38|0.11655
10:33:40|0.1166
10:33:41|0.11662
10:33:42|0.11653
10:33:43|0.11653
10:33:45|0.11653
10:33:45|0.11653
10:33:46|0.11654
10:33:47|0.11656
10:33:48|0.11655
10:33:49|0.11655
10:33:50|0.11653
10:33:51|0.1165
10:33:52|0.11647
10:33:53|0.11653
10:33:54|0.11655
10:33:55|0.11655
10:33:56|0.1165
10:33:57|0.1165
10:33:58|0.1165
10:33:59|0.11656
10:34:00|0.11656
10:34:01|0.11656
10:34:02|0.11656
10:34:04|0.11656
10:34:04|0.11656
10:34:05|0.11656
10:34:06|0.11656
10:34:07|0.11661
10:34:08|0.11664
10:34:09|0.11664
10:34:10|0.11662
10:34:11|0.11662
10:34:12|0.11662
10:34:13|0.11662
10:34:14|0.11656
10:34:15|0.11656
10:34:16|0.11656
10:34:17|0.11656
10:34:18|0.11656
10:34:20|0.11652
10:34:21|0.11652
10:34:22|0.11652
10:34:24|0.11652
10:34:24|0.11652
10:34:26|0.11658
10:34:26|0.11669
10:34:27|0.11669
10:34:28|0.11669
10:34:29|0.11669
10:34:30|0.11669
10:34:32|0.11669
10:34:33|0.11669
10:34:34|0.11669
10:34:35|0.11669
10:34:36|0.11657
10:34:37|0.11652
10:34:38|0.11651
10:34:39|0.11652
10:34:40|0.11652
10:34:41|0.11652
10:34:42|0.11662
10:34:43|0.11662
10:34:44|0.11657
10:34:45|0.11649
10:34:46|0.11648
10:34:47|0.11648
10:34:49|0.11642
10:34:49|0.11642
10:34:50|0.11642
10:34:51|0.11642
10:34:52|0.11641
10:34:53|0.11637
10:34:55|0.11644
10:34:55|0.11642
10:34:56|0.11642
10:34:58|0.11642
10:34:58|0.11642
10:34:59|0.11642
10:35:00|0.11642
10:35:02|0.11637
10:35:02|0.11637
10:35:04|0.11637
10:35:05|0.11634
10:35:05|0.11634
10:35:07|0.11634
10:35:07|0.11634
10:35:09|0.11634
10:35:10|0.11634
10:35:11|0.11631
10:35:12|0.11635
10:35:14|0.11635
10:35:14|0.11635
10:35:16|0.11635
10:35:18|0.11635
10:35:19|0.11635
10:35:20|0.11635
10:35:20|0.11635
10:35:21|0.11627
10:35:23|0.11627
10:35:24|0.11627
10:35:25|0.11627
10:35:26|0.11627
10:35:27|0.11627
10:35:28|0.1162
10:35:29|0.11621
10:35:30|0.11621
10:35:32|0.11616
10:35:32|0.11614
10:35:34|0.11604
10:35:35|0.11604
10:35:36|0.11604
10:35:37|0.11614
10:35:38|0.11614
10:35:39|0.1162
10:35:40|0.1162
10:35:41|0.11621
10:35:42|0.11621
10:35:43|0.11617
10:35:44|0.11617
10:35:45|0.11611
10:35:46|0.11611
10:35:47|0.11611
10:35:48|0.11612
10:35:50|0.1161
10:35:50|0.11608
10:35:51|0.11604
10:35:53|0.11602
10:35:54|0.11602
10:35:55|0.11606
10:35:56|0.11606
10:35:56|0.11626
10:35:58|0.11637
10:35:58|0.11638
10:36:00|0.11638
10:36:00|0.11638
10:36:01|0.11638
10:36:03|0.11638
10:36:03|0.11638
10:36:05|0.11641
10:36:05|0.11641
10:36:07|0.11641
10:36:07|0.11641
10:36:08|0.11653
10:36:10|0.11651
10:36:10|0.11649
10:36:12|0.11664
10:36:13|0.11676
10:36:15|0.11671
10:36:15|0.11672
10:36:17|0.11663
10:36:18|0.11663
10:36:20|0.11673
10:36:21|0.11678
10:36:23|0.11686
10:36:24|0.11687
10:36:25|0.11681
10:36:26|0.11684
10:36:27|0.11684
10:36:28|0.11678
10:36:29|0.11676
10:36:30|0.11673
10:36:31|0.11672
10:36:32|0.11672
10:36:33|0.11681
10:36:34|0.11677
10:36:35|0.1168
10:36:36|0.1168
10:36:37|0.1168
10:36:38|0.11678
10:36:39|0.11677
10:36:40|0.11677
10:36:41|0.1168
10:36:42|0.11683
10:36:43|0.11683
10:36:44|0.11696
10:36:45|0.11698
10:36:46|0.117
10:36:47|0.11701
10:36:48|0.11702
10:36:49|0.11689
10:36:50|0.11683
10:36:51|0.11678
10:36:52|0.11696
10:36:53|0.11687
10:36:54|0.11683
10:36:55|0.11678
10:36:56|0.11672
10:36:57|0.11668
10:36:58|0.11666
10:36:59|0.11666
10:37:00|0.1166
10:37:01|0.11656
10:37:02|0.11649
10:37:03|0.11641
10:37:04|0.11641
10:37:05|0.11639
10:37:06|0.11639
10:37:07|0.11637
10:37:08|0.11629
10:37:09|0.11629
10:37:10|0.11626
10:37:11|0.11626
10:37:12|0.11617
10:37:13|0.11622
10:37:14|0.11617
10:37:16|0.11612
10:37:17|0.11607
10:37:18|0.11607
10:37:19|0.11598
10:37:20|0.11602
10:37:22|0.11613
10:37:22|0.11607
10:37:23|0.11613
10:37:25|0.11622
10:37:26|0.11623
10:37:27|0.11623
10:37:27|0.11619
10:37:28|0.11619
10:37:30|0.11615
10:37:31|0.11604
10:37:32|0.11604
10:37:33|0.11605
10:37:34|0.11605
10:37:35|0.11605
10:37:36|0.11605
10:37:37|0.116
10:37:38|0.116
10:37:39|0.11597
10:37:40|0.116
10:37:41|0.11606
10:37:42|0.11615
10:37:43|0.11618
10:37:44|0.11618
10:37:46|0.11614
10:37:47|0.11614
10:37:48|0.11609
10:37:49|0.11604
10:37:50|0.11604
10:37:51|0.11608
10:37:51|0.11611
10:37:53|0.11611
10:37:54|0.11611
10:37:55|0.11609
10:37:55|0.11606
10:37:57|0.11606
10:37:58|0.11606
10:37:58|0.11603
10:37:59|0.11603
10:38:00|0.11603
10:38:01|0.11603
10:38:03|0.11603
10:38:04|0.1161
10:38:05|0.1161
10:38:06|0.1161
10:38:07|0.11616
10:38:08|0.1161
10:38:09|0.1161
10:38:10|0.11607
10:38:11|0.11607
10:38:12|0.11614
10:38:13|0.11614
10:38:14|0.11614
10:38:15|0.11614
10:38:16|0.1161
10:38:17|0.1161
10:38:19|0.1161
10:38:20|0.11616
10:38:21|0.11616
10:38:22|0.11616
10:38:24|0.11619
10:38:25|0.11619
10:38:27|0.11619
10:38:28|0.11618
10:38:29|0.11613
10:38:30|0.11613
10:38:31|0.11613
10:38:32|0.11613
10:38:33|0.11609
10:38:33|0.11616
10:38:35|0.11616
10:38:36|0.11616
10:38:37|0.11616
10:38:38|0.1161
10:38:38|0.1161
10:38:40|0.11598
10:38:40|0.11593
10:38:42|0.11597
10:38:42|0.11598
10:38:44|0.11594
10:38:45|0.11591
10:38:46|0.11591
10:38:47|0.11589
10:38:49|0.11591
10:38:49|0.11591
10:38:50|0.1159
10:38:51|0.1159
10:38:52|0.1159
10:38:53|0.1159
10:38:55|0.11595
10:38:56|0.11586
10:38:57|0.11586
10:38:58|0.11586
10:39:00|0.11585
10:39:00|0.11579
10:39:01|0.11577
10:39:02|0.11576
10:39:03|0.11577
10:39:04|0.11578
10:39:05|0.11574
10:39:06|0.1157
10:39:07|0.11569
10:39:08|0.11565
10:39:09|0.11565
10:39:10|0.11565
10:39:11|0.11565
10:39:12|0.11565
10:39:13|0.11565
10:39:14|0.11577
10:39:15|0.11578
10:39:16|0.1159
10:39:17|0.1159
10:39:19|0.11586
10:39:20|0.11586
10:39:22|0.11599
10:39:23|0.11599
10:39:24|0.116
10:39:25|0.116
10:39:26|0.116
10:39:27|0.11592
10:39:29|0.11594
10:39:29|0.11595
10:39:30|0.1159
10:39:31|0.1159
10:39:32|0.1159
10:39:33|0.11583
10:39:34|0.11583
10:39:35|0.11583
10:39:36|0.11581
10:39:37|0.11581
10:39:38|0.11581
10:39:39|0.11591
10:39:40|0.11591
10:39:41|0.11594
10:39:42|0.11594
10:39:43|0.11591
10:39:44|0.11591
10:39:45|0.11592
10:39:46|0.11605
10:39:47|0.11605
10:39:48|0.11603
10:39:50|0.11603
10:39:51|0.11603
10:39:52|0.11603
10:39:52|0.11607
10:39:54|0.11607
10:39:54|0.11603
10:39:56|0.11603
10:39:57|0.11609
10:39:58|0.1161
10:39:58|0.11616
10:40:00|0.11618
10:40:01|0.11619
10:40:01|0.11621
10:40:03|0.11621
10:40:04|0.11618
10:40:05|0.11624
10:40:06|0.11624
10:40:07|0.11624
10:40:08|0.11633
10:40:08|0.11635
10:40:10|0.11635
10:40:10|0.11638
10:40:12|0.11638
10:40:13|0.11647
10:40:14|0.11648
10:40:15|0.11648
10:40:16|0.11641
10:40:17|0.11641
10:40:19|0.11644
10:40:19|0.11651
10:40:20|0.11651
10:40:21|0.11646
10:40:23|0.11649
10:40:23|0.1165
10:40:25|0.1165
10:40:26|0.11643
10:40:26|0.11643
10:40:28|0.11643
10:40:29|0.11643
10:40:30|0.11639
10:40:30|0.11639
10:40:33|0.11633
10:40:33|0.11633
10:40:35|0.11629
10:40:36|0.11629
10:40:37|0.11629
10:40:38|0.11629
10:40:38|0.11629
10:40:39|0.11629
10:40:41|0.11629
10:40:42|0.11629
10:40:42|0.11629
10:40:44|0.1163
10:40:45|0.1163
10:40:46|0.11626
10:40:46|0.11618
10:40:48|0.11614
10:40:48|0.11612
10:40:50|0.11615
10:40:51|0.11611
10:40:52|0.11605
10:40:52|0.11605
10:40:55|0.11614
10:40:56|0.11618
10:40:56|0.11618
10:40:57|0.11615
10:40:59|0.11615
10:41:00|0.11611
10:41:00|0.11611
10:41:01|0.11611
10:41:02|0.1161
10:41:04|0.11613
10:41:05|0.11613
10:41:06|0.11619
10:41:07|0.11623
10:41:08|0.1163
10:41:09|0.11632
10:41:10|0.11638
10:41:11|0.1164
10:41:12|0.11643
10:41:13|0.11645
10:41:14|0.1164
10:41:15|0.1164
10:41:16|0.11646
10:41:17|0.11653
10:41:18|0.11653
10:41:19|0.11653
10:41:21|0.11648
10:41:22|0.11648
10:41:23|0.11648
10:41:24|0.11648
10:41:24|0.11638
10:41:26|0.11636
10:41:26|0.11633
10:41:27|0.11637
10:41:28|0.11632
10:41:30|0.11632
10:41:31|0.11629
10:41:31|0.11628
10:41:32|0.11628
10:41:34|0.11628
10:41:35|0.11628
10:41:36|0.11631
10:41:37|0.11645
10:41:39|0.11646
10:41:40|0.11654
10:41:41|0.11647
10:41:42|0.11647
10:41:43|0.11647
10:41:44|0.11646
10:41:46|0.11643
10:41:47|0.11643
10:41:47|0.11639
10:41:48|0.11643
10:41:50|0.11643
10:41:51|0.11643
10:41:51|0.11634
10:41:52|0.11634
10:41:54|0.11636
10:41:55|0.11636
10:41:55|0.11638
10:41:56|0.11638
10:41:58|0.11638
10:41:58|0.11637
10:41:59|0.11634
10:42:01|0.11634
10:42:01|0.11634
10:42:03|0.11626
10:42:04|0.11624
10:42:05|0.11628
10:42:06|0.11628
10:42:07|0.11628
10:42:08|0.11628
10:42:09|0.11626
10:42:10|0.11626
10:42:11|0.11621
10:42:12|0.11621
10:42:14|0.11624
10:42:14|0.11619
10:42:15|0.11619
10:42:16|0.11619
10:42:18|0.11635
10:42:19|0.11637
10:42:20|0.11633
10:42:22|0.11633
10:42:23|0.11637
10:42:24|0.1164
10:42:26|0.11637
10:42:27|0.11637
10:42:28|0.11637
10:42:29|0.11637
10:42:30|0.11637
10:42:31|0.11641
10:42:32|0.11637
10:42:33|0.11637
10:42:34|0.11637
10:42:35|0.11637
10:42:36|0.11637
10:42:37|0.11637
10:42:38|0.11637
10:42:39|0.11637
10:42:40|0.11647
10:42:41|0.11647
10:42:42|0.11647
10:42:43|0.11646
10:42:44|0.11646
10:42:45|0.11646
10:42:46|0.11646
10:42:47|0.11646
10:42:48|0.11646
10:42:49|0.11646
10:42:50|0.11646
10:42:51|0.11646
10:42:52|0.11646
10:42:53|0.11647
10:42:54|0.11647
10:42:55|0.11647
10:42:57|0.1165
10:42:57|0.1165
10:42:58|0.1165
10:42:59|0.1165
10:43:01|0.11643
10:43:01|0.11643
10:43:03|0.11645
10:43:04|0.11648
10:43:05|0.11648
10:43:06|0.11648
10:43:07|0.11655
10:43:08|0.11651
10:43:09|0.11651
10:43:10|0.11651
10:43:11|0.11651
10:43:12|0.11659
10:43:13|0.11664
10:43:14|0.11664
10:43:15|0.11664
10:43:16|0.11664
10:43:17|0.11664
10:43:18|0.11664
10:43:19|0.11664
10:43:20|0.11662
10:43:21|0.11663
10:43:23|0.11663
10:43:24|0.11656
10:43:25|0.11662
10:43:26|0.11659
10:43:28|0.11659
10:43:29|0.11656
10:43:30|0.11656
10:43:32|0.11648
10:43:32|0.11646
10:43:33|0.11646
10:43:34|0.11643
10:43:35|0.11643
10:43:36|0.11643
10:43:37|0.11643
10:43:38|0.11643
10:43:39|0.1164
10:43:40|0.1164
10:43:41|0.1164
10:43:42|0.1164
10:43:44|0.11634
10:43:45|0.11634
10:43:47|0.11634
10:43:48|0.11633
10:43:48|0.11636
10:43:49|0.11635
10:43:50|0.11635
10:43:51|0.11635
10:43:52|0.11628
10:43:53|0.11628
10:43:54|0.11628
10:43:56|0.11628
10:43:56|0.11628
10:43:57|0.11628
10:43:58|0.11628
10:44:00|0.11628
10:44:01|0.11627
10:44:01|0.11627
10:44:02|0.11627
10:44:04|0.11627
10:44:04|0.11627
10:44:06|0.1163
10:44:06|0.11634
10:44:07|0.11634
10:44:09|0.11634
10:44:10|0.11627
10:44:12|0.11627
10:44:12|0.11622
10:44:14|0.11622
10:44:14|0.11622
10:44:16|0.11621
10:44:16|0.11621
10:44:17|0.11621
10:44:18|0.11621
10:44:20|0.11621
10:44:21|0.11621
10:44:21|0.11621
10:44:23|0.11621
10:44:25|0.11621
10:44:26|0.11621
10:44:26|0.11634
10:44:27|0.11636
10:44:28|0.11634
10:44:30|0.11634
10:44:30|0.11634
10:44:31|0.11634
10:44:32|0.11634
10:44:33|0.11634
10:44:35|0.11634
10:44:36|0.11631
10:44:38|0.11631
10:44:39|0.11631
10:44:39|0.11631
10:44:40|0.11631
10:44:41|0.11631
10:44:42|0.11632
10:44:44|0.11634
10:44:45|0.11636
10:44:46|0.11638
10:44:47|0.11638
10:44:47|0.11642
10:44:49|0.11648
10:44:49|0.11651
10:44:50|0.11651
10:44:51|0.11639
10:44:53|0.11639
10:44:53|0.11639
10:44:54|0.1164
10:44:56|0.1164
10:44:56|0.1164
10:44:57|0.1164
10:44:59|0.11642
10:45:00|0.11644
10:45:01|0.11643
10:45:02|0.11643
10:45:03|0.11643
10:45:04|0.11643
10:45:05|0.11643
10:45:06|0.11646
10:45:07|0.11646
10:45:08|0.11654
10:45:09|0.11656
10:45:10|0.11662
10:45:11|0.11663
10:45:12|0.11666
10:45:13|0.11668
10:45:14|0.11666
10:45:16|0.11652
10:45:16|0.11643
10:45:17|0.11643
10:45:19|0.11645
10:45:20|0.11645
10:45:21|0.1164
10:45:21|0.11631
10:45:23|0.11628
10:45:24|0.11631
10:45:26|0.11632
10:45:26|0.11622
10:45:28|0.11608
10:45:29|0.11604
10:45:30|0.11604
10:45:31|0.11602
10:45:32|0.11608
10:45:33|0.11626
10:45:34|0.11636
10:45:35|0.11632
10:45:36|0.11643
10:45:37|0.11646
10:45:38|0.11646
10:45:40|0.11651
10:45:41|0.11645
10:45:42|0.11651
10:45:43|0.11659
10:45:44|0.11659
10:45:45|0.11655
10:45:46|0.11655
10:45:47|0.11653
10:45:48|0.11662
10:45:49|0.11664
10:45:50|0.1167
10:45:51|0.11671
10:45:52|0.11676
10:45:53|0.11665
10:45:54|0.11665
10:45:55|0.11665
10:45:56|0.11677
10:45:57|0.11677
10:45:58|0.11678
10:45:59|0.11678
10:46:00|0.11678
10:46:01|0.11684
10:46:02|0.11679
10:46:03|0.11681
10:46:04|0.11681
10:46:05|0.11681
10:46:06|0.11677
10:46:07|0.11681
10:46:08|0.11684
10:46:09|0.11678
10:46:10|0.11678
10:46:11|0.1168
10:46:12|0.11672
10:46:13|0.11672
10:46:14|0.11672
10:46:15|0.11678
10:46:16|0.11678
10:46:17|0.11678
10:46:18|0.11687
10:46:19|0.11687
10:46:20|0.11687
10:46:21|0.11688
10:46:22|0.11688
10:46:23|0.11683
10:46:24|0.11676
10:46:25|0.11678
10:46:27|0.11679
10:46:28|0.11679
10:46:28|0.11679
10:46:30|0.11679
10:46:32|0.11685
10:46:33|0.11682
10:46:34|0.11682
10:46:35|0.11682
10:46:36|0.11682
10:46:37|0.11683
10:46:38|0.11682
10:46:39|0.11683
10:46:40|0.11683
10:46:41|0.11684
10:46:42|0.11696
10:46:43|0.11697
10:46:44|0.11684
10:46:45|0.11684
10:46:46|0.11684
10:46:47|0.11684
10:46:48|0.11684
10:46:49|0.11684
10:46:50|0.11684
10:46:51|0.11694
10:46:52|0.1169
10:46:53|0.11696
10:46:54|0.11696
10:46:55|0.11693
10:46:56|0.11704
10:46:57|0.11704
10:46:58|0.117
10:46:59|0.1171
10:47:00|0.11711
10:47:01|0.11707
10:47:02|0.11707
10:47:03|0.11706
10:47:04|0.11708
10:47:05|0.11707
10:47:06|0.11707
10:47:07|0.11708
10:47:08|0.11712
10:47:09|0.11712
10:47:10|0.11709
10:47:11|0.11708
10:47:12|0.11714
10:47:13|0.11716
10:47:14|0.11719
10:47:15|0.11721
10:47:16|0.11724
10:47:17|0.11718
10:47:18|0.1171
10:47:19|0.11707
10:47:20|0.11708
10:47:21|0.11712
10:47:22|0.11712
10:47:23|0.11713
10:47:24|0.11713
10:47:25|0.11713
10:47:26|0.11713
10:47:28|0.11707
10:47:28|0.11707
10:47:30|0.11709
10:47:31|0.11712
10:47:32|0.11706
10:47:33|0.11706
10:47:35|0.11709
10:47:36|0.11702
10:47:37|0.11703
10:47:38|0.11693
10:47:39|0.11686
10:47:41|0.11684
10:47:42|0.11684
10:47:42|0.11686
10:47:44|0.11694
10:47:44|0.11692
10:47:45|0.11692
10:47:46|0.11698
10:47:48|0.11698
10:47:48|0.11686
10:47:49|0.11686
10:47:51|0.11686
10:47:52|0.11686
10:47:53|0.11686
10:47:53|0.11683
10:47:55|0.11683
10:47:56|0.1169
10:47:56|0.1169
10:47:58|0.11694
10:47:59|0.117
10:47:59|0.11702
10:48:00|0.11699
10:48:01|0.11699
10:48:03|0.11699
10:48:04|0.11704
10:48:04|0.11704
10:48:06|0.11703
10:48:08|0.11703
10:48:09|0.11703
10:48:09|0.11703
10:48:11|0.11703
10:48:12|0.11703
10:48:13|0.11702
10:48:13|0.11702
10:48:15|0.11705
10:48:15|0.11705
10:48:16|0.11703
10:48:17|0.117
10:48:18|0.11695
10:48:19|0.11695
10:48:21|0.11695
10:48:22|0.11691
10:48:23|0.11694
10:48:24|0.11692
10:48:25|0.11688
10:48:27|0.1168
10:48:27|0.1168
10:48:29|0.1168
10:48:31|0.1169
10:48:32|0.1169
10:48:33|0.1169
10:48:35|0.11693
10:48:35|0.11693
10:48:36|0.11693
10:48:37|0.11693
10:48:38|0.11695
10:48:39|0.11697
10:48:40|0.11698
10:48:41|0.11698
10:48:42|0.11698
10:48:43|0.11698
10:48:44|0.11698
10:48:45|0.11698
10:48:46|0.11698
10:48:47|0.11698
10:48:48|0.11698
10:48:49|0.11697
10:48:50|0.11697
10:48:51|0.11697
10:48:53|0.11693
10:48:54|0.11693
10:48:55|0.11683
10:48:56|0.11683
10:48:57|0.11683
10:48:58|0.11683
10:48:59|0.11683
10:49:00|0.11684
10:49:00|0.11692
10:49:01|0.11692
10:49:03|0.11692
10:49:05|0.11687
10:49:05|0.11686
10:49:06|0.11686
10:49:07|0.11686
10:49:08|0.11686
10:49:09|0.11683
10:49:10|0.11662
10:49:11|0.1166
10:49:12|0.11672
10:49:13|0.11671
10:49:14|0.11662
10:49:15|0.11661
10:49:16|0.11659
10:49:17|0.11656
10:49:18|0.11655
10:49:19|0.1166
10:49:20|0.11667
10:49:21|0.11667
10:49:22|0.11671
10:49:23|0.11671
10:49:24|0.11675
10:49:26|0.11673
10:49:27|0.1167
10:49:27|0.1167
10:49:30|0.1167
10:49:31|0.1167
10:49:31|0.11674
10:49:33|0.1168
10:49:34|0.11686
10:49:35|0.11674
10:49:36|0.11674
10:49:37|0.11669
10:49:38|0.11667
10:49:39|0.11659
10:49:41|0.11666
10:49:42|0.11665
10:49:42|0.11664
10:49:44|0.11664
10:49:45|0.11656
10:49:46|0.11661
10:49:47|0.11661
10:49:48|0.1166
10:49:49|0.1166
10:49:50|0.1166
10:49:51|0.1166
10:49:52|0.11662
10:49:53|0.1167
10:49:54|0.11678
10:49:55|0.11682
10:49:56|0.11682
10:49:57|0.11675
10:49:58|0.11675
10:49:59|0.11665
10:50:00|0.11665
10:50:01|0.11668
10:50:02|0.11661
10:50:03|0.11661
10:50:04|0.11663
10:50:05|0.11663
10:50:06|0.11665
10:50:07|0.11665
10:50:08|0.11665
10:50:10|0.11661
10:50:10|0.11661
10:50:11|0.11661
10:50:12|0.11661
10:50:13|0.11675
10:50:14|0.11675
10:50:16|0.11674
10:50:17|0.11674
10:50:18|0.11674
10:50:19|0.11674
10:50:19|0.11674
10:50:21|0.11674
10:50:21|0.1167
10:50:22|0.1167
10:50:23|0.1167
10:50:24|0.11665
10:50:25|0.11665
10:50:27|0.11671
10:50:28|0.11677
10:50:29|0.11677
10:50:30|0.11677
10:50:31|0.11677
10:50:33|0.11691
10:50:33|0.11686
10:50:34|0.11686
10:50:35|0.11682
10:50:37|0.11682
10:50:38|0.11682
10:50:39|0.11684
10:50:40|0.11682
10:50:41|0.11681
10:50:43|0.11685
10:50:44|0.11685
10:50:44|0.11685
10:50:46|0.11685
10:50:47|0.11686
10:50:48|0.1169
10:50:48|0.1169
10:50:50|0.1169
10:50:51|0.1169
10:50:51|0.11691
10:50:53|0.11691
10:50:54|0.11691
10:50:55|0.11697
10:50:56|0.11693
10:50:57|0.11693
10:50:58|0.11693
10:50:59|0.11693
10:50:59|0.11693
10:51:00|0.11691
10:51:02|0.11686
10:51:03|0.11686
10:51:04|0.11685
10:51:05|0.11685
10:51:05|0.11678
10:51:07|0.11679
10:51:08|0.1168
10:51:09|0.11677
10:51:09|0.11675
10:51:11|0.11675
10:51:12|0.11672
10:51:12|0.11669
10:51:14|0.11668
10:51:14|0.11662
10:51:16|0.11663
10:51:17|0.11663
10:51:18|0.11663
10:51:19|0.11662
10:51:19|0.11662
10:51:21|0.11664
10:51:22|0.11668
10:51:23|0.11665
10:51:24|0.11665
10:51:25|0.11665
10:51:26|0.11665
10:51:27|0.11665
10:51:28|0.11664
10:51:30|0.11656
10:51:31|0.11656
10:51:33|0.11654
10:51:34|0.11655
10:51:35|0.11655
10:51:37|0.11666
10:51:37|0.11666
10:51:38|0.11645
10:51:39|0.11644
10:51:41|0.11637
10:51:41|0.11636
10:51:43|0.11636
10:51:44|0.11639
10:51:45|0.11639
10:51:46|0.11639
10:51:48|0.11634
10:51:48|0.11625
10:51:49|0.11632
10:51:50|0.11627
10:51:52|0.11629
10:51:53|0.11629
10:51:54|0.11629
10:51:55|0.11629
10:51:56|0.11629
10:51:56|0.11629
10:51:58|0.11623
10:51:59|0.11626
10:52:00|0.11626
10:52:01|0.11626
10:52:02|0.11618
10:52:03|0.11618
10:52:03|0.11618
10:52:05|0.11612
10:52:06|0.1161
10:52:06|0.1161
10:52:08|0.11614
10:52:09|0.11613
10:52:09|0.11613
10:52:11|0.11611
10:52:12|0.11608
10:52:13|0.11621
10:52:14|0.11624
10:52:15|0.11624
10:52:15|0.11624
10:52:17|0.11631
10:52:17|0.11628
10:52:19|0.11624
10:52:20|0.11624
10:52:21|0.11624
10:52:22|0.11624
10:52:23|0.11624
10:52:24|0.11622
10:52:24|0.11622
10:52:26|0.11616
10:52:27|0.11618
10:52:28|0.11618
10:52:28|0.11618
10:52:31|0.11618
10:52:32|0.11618
10:52:34|0.1161
10:52:34|0.1161
10:52:35|0.1161
10:52:36|0.11609
10:52:37|0.11618
10:52:38|0.11616
10:52:39|0.11616
10:52:41|0.11608
10:52:42|0.11604
10:52:43|0.11604
10:52:45|0.11602
10:52:45|0.11602
10:52:47|0.11605
10:52:48|0.11605
10:52:50|0.11605
10:52:50|0.11605
10:52:52|0.11604
10:52:53|0.11599
10:52:54|0.11599
10:52:55|0.11598
10:52:57|0.1159
10:52:57|0.1159
10:52:58|0.1159
10:52:59|0.1159
10:53:00|0.1159
10:53:01|0.1159
10:53:03|0.11599
10:53:04|0.11599
10:53:05|0.11602
10:53:05|0.11602
10:53:06|0.11602
10:53:08|0.11602
10:53:09|0.11602
10:53:09|0.11602
10:53:10|0.11602
10:53:12|0.11602
10:53:12|0.11602
10:53:14|0.11599
10:53:14|0.11596
10:53:16|0.11593
10:53:16|0.11589
10:53:17|0.11586
10:53:19|0.11586
10:53:19|0.11586
10:53:21|0.11586
10:53:21|0.11583
10:53:22|0.11583
10:53:23|0.11587
10:53:24|0.1159
10:53:26|0.1159
10:53:26|0.11578
10:53:27|0.1158
10:53:28|0.11581
10:53:29|0.11581
10:53:30|0.11582
10:53:32|0.11584
10:53:34|0.11584
10:53:35|0.11585
10:53:36|0.11581
10:53:36|0.11581
10:53:37|0.11581
10:53:38|0.1158
10:53:39|0.1158
10:53:41|0.11574
10:53:42|0.11572
10:53:43|0.11586
10:53:44|0.11599
10:53:45|0.11593
10:53:46|0.11591
10:53:47|0.11591
10:53:48|0.11591
10:53:49|0.11591
10:53:50|0.11591
10:53:51|0.11591
10:53:52|0.11591
10:53:53|0.11591
10:53:54|0.11584
10:53:55|0.11577
10:53:56|0.11582
10:53:57|0.11582
10:53:58|0.11579
10:53:59|0.11584
10:54:00|0.11584
10:54:01|0.11583
10:54:02|0.11585
10:54:03|0.11589
10:54:04|0.11589
10:54:05|0.11576
10:54:06|0.11563
10:54:07|0.11572
10:54:08|0.1156
10:54:10|0.11562
10:54:10|0.11562
10:54:12|0.11562
10:54:13|0.1156
10:54:13|0.1156
10:54:15|0.1156
10:54:15|0.11558
10:54:16|0.11563
10:54:17|0.1156
10:54:19|0.11557
10:54:20|0.11553
10:54:20|0.1155
10:54:21|0.1155
10:54:22|0.11548
10:54:23|0.11547
10:54:24|0.11541
10:54:26|0.11541
10:54:27|0.11539
10:54:27|0.11532
10:54:28|0.11556
10:54:29|0.1156
10:54:30|0.11561
10:54:32|0.11548
10:54:34|0.11535
10:54:35|0.11536
10:54:37|0.11533
10:54:38|0.11532
10:54:39|0.11537
10:54:41|0.11537
10:54:41|0.11537
10:54:43|0.11534
10:54:43|0.11525
10:54:44|0.11528
10:54:45|0.11531
10:54:46|0.11536
10:54:47|0.11532
10:54:49|0.11532
10:54:50|0.11536
10:54:51|0.11543
10:54:52|0.1154
10:54:54|0.1154
10:54:55|0.1154
10:54:56|0.11527
10:54:57|0.11529
10:54:58|0.11532
10:54:58|0.11532
10:55:00|0.11532
10:55:00|0.11533
10:55:01|0.11534
10:55:03|0.11533
10:55:04|0.11533
10:55:04|0.11533
10:55:06|0.11536
10:55:07|0.11536
10:55:08|0.11562
10:55:08|0.11556
10:55:10|0.11556
10:55:11|0.11552
10:55:12|0.11557
10:55:13|0.11557
10:55:14|0.11559
10:55:15|0.11559
10:55:16|0.1155
10:55:17|0.11547
10:55:18|0.11547
10:55:19|0.11544
10:55:20|0.11544
10:55:21|0.11548
10:55:22|0.11541
10:55:23|0.11541
10:55:24|0.11547
10:55:25|0.11547
10:55:26|0.11548
10:55:27|0.11548
10:55:28|0.11548
10:55:30|0.11552
10:55:31|0.11553
10:55:32|0.11553
10:55:32|0.11556
10:55:34|0.11556
10:55:36|0.11556
10:55:37|0.11561
10:55:38|0.11568
10:55:39|0.11566
10:55:40|0.11566
10:55:41|0.11574
10:55:43|0.11572
10:55:43|0.11572
10:55:44|0.11572
10:55:45|0.11572
10:55:46|0.11571
10:55:47|0.11575
10:55:48|0.11575
10:55:49|0.11576
10:55:50|0.11577
10:55:51|0.11577
10:55:52|0.11577
10:55:53|0.11577
10:55:55|0.11577
10:55:56|0.11574
10:55:58|0.11574
10:55:58|0.11577
10:55:59|0.11577
10:56:00|0.11577
10:56:01|0.11577
10:56:02|0.11563
10:56:03|0.11563
10:56:04|0.1156
10:56:05|0.11559
10:56:06|0.11555
10:56:08|0.11555
10:56:09|0.11557
10:56:09|0.11556
10:56:11|0.11557
10:56:12|0.11557
10:56:13|0.11557
10:56:14|0.11557
10:56:15|0.11557
10:56:16|0.1156
10:56:17|0.11556
10:56:18|0.11554
10:56:18|0.11554
10:56:20|0.11555
10:56:21|0.11553
10:56:22|0.11556
10:56:23|0.11553
10:56:24|0.1156
10:56:24|0.1156
10:56:25|0.1156
10:56:27|0.1156
10:56:28|0.11554
10:56:29|0.11551
10:56:30|0.11551
10:56:30|0.11551
10:56:32|0.11551
10:56:33|0.11546
10:56:35|0.11545
10:56:36|0.1154
10:56:37|0.1154
10:56:38|0.1154
10:56:39|0.11532
10:56:40|0.11531
10:56:41|0.11542
10:56:42|0.11546
10:56:43|0.11546
10:56:44|0.11552
10:56:45|0.11552
10:56:46|0.11552
10:56:47|0.11548
10:56:48|0.11548
10:56:49|0.11548
10:56:50|0.11545
10:56:51|0.11545
10:56:52|0.11542
10:56:53|0.11547
10:56:54|0.11538
10:56:55|0.1154
10:56:56|0.1154
10:56:57|0.1154
10:56:58|0.11542
10:56:59|0.11542
10:57:01|0.1154
10:57:01|0.1154
10:57:02|0.11536
10:57:03|0.11531
10:57:05|0.11528
10:57:05|0.11537
10:57:06|0.1154
10:57:07|0.11541
10:57:09|0.11541
10:57:09|0.11545
10:57:11|0.11541
10:57:11|0.11541
10:57:13|0.11541
10:57:13|0.1154
10:57:14|0.11544
10:57:15|0.1155
10:57:16|0.11549
10:57:17|0.11549
10:57:18|0.11552
10:57:19|0.11552
10:57:20|0.11557
10:57:22|0.11556
10:57:22|0.11556
10:57:23|0.11558
10:57:25|0.11559
10:57:26|0.11559
10:57:26|0.11559
10:57:28|0.11559
10:57:28|0.11549
10:57:29|0.11549
10:57:30|0.11548
10:57:31|0.1154
10:57:32|0.11537
10:57:33|0.11537
10:57:35|0.11546
10:57:36|0.11546
10:57:38|0.11546
10:57:38|0.11546
10:57:39|0.11542
10:57:41|0.11542
10:57:41|0.11542
10:57:42|0.11543
10:57:44|0.11536
10:57:46|0.11519
10:57:47|0.1152
10:57:48|0.11518
10:57:49|0.11518
10:57:50|0.11522
10:57:51|0.11528
10:57:52|0.1153
10:57:53|0.1153
10:57:54|0.11527
10:57:55|0.11523
10:57:57|0.11523
10:57:58|0.1152
10:57:58|0.1152
10:57:59|0.11518
10:58:00|0.11518
10:58:02|0.11517
10:58:02|0.11512
10:58:04|0.11511
10:58:05|0.11516
10:58:06|0.11516
10:58:06|0.11512
10:58:08|0.11509
10:58:09|0.11514
10:58:10|0.11514
10:58:12|0.1151
10:58:12|0.11508
10:58:14|0.11496
10:58:15|0.115
10:58:16|0.11503
10:58:17|0.11503
10:58:18|0.11503
10:58:19|0.11499
10:58:20|0.11491
10:58:21|0.11488
10:58:22|0.11487
10:58:23|0.1147
10:58:24|0.11464
10:58:25|0.11467
10:58:26|0.11474
10:58:27|0.11492
10:58:28|0.11496
10:58:29|0.11496
10:58:30|0.11496
10:58:31|0.11493
10:58:32|0.11493
10:58:33|0.11503
10:58:34|0.11502
10:58:35|0.11502
10:58:37|0.11498
10:58:38|0.11498
10:58:39|0.11498
10:58:40|0.11486
10:58:42|0.11485
10:58:43|0.11481
10:58:44|0.1148
10:58:46|0.11481
10:58:47|0.11481
10:58:48|0.11494
10:58:49|0.11494
10:58:50|0.1149
10:58:51|0.1149
10:58:52|0.11495
10:58:53|0.11493
10:58:55|0.11489
10:58:56|0.11485
10:58:58|0.11479
10:58:58|0.11479
10:58:59|0.11473
10:59:00|0.11473
10:59:01|0.11473
10:59:02|0.11473
10:59:03|0.11486
10:59:04|0.11488
10:59:05|0.11488
10:59:06|0.1149
10:59:07|0.1149
10:59:08|0.11493
10:59:09|0.11493
10:59:10|0.11492
10:59:11|0.11492
10:59:12|0.11492
10:59:13|0.11495
10:59:14|0.115
10:59:15|0.11503
10:59:17|0.11501
10:59:18|0.11501
10:59:19|0.11501
10:59:20|0.11499
10:59:20|0.11499
10:59:22|0.11499
10:59:23|0.11498
10:59:24|0.11498
10:59:24|0.11501
10:59:26|0.11501
10:59:27|0.11501
10:59:28|0.11496
10:59:28|0.11492
10:59:30|0.11496
10:59:30|0.11499
10:59:32|0.11499
10:59:33|0.11504
10:59:34|0.11522
10:59:34|0.11533
10:59:36|0.1153
10:59:38|0.11516
10:59:39|0.11512
10:59:41|0.11519
10:59:41|0.11516
10:59:42|0.11518
10:59:43|0.11519
10:59:44|0.11519
10:59:45|0.11518
10:59:46|0.11514
10:59:47|0.11513
10:59:48|0.11516
10:59:49|0.11516
10:59:50|0.11516
10:59:51|0.11516
10:59:52|0.11516
10:59:53|0.11516
10:59:54|0.11516
10:59:55|0.11512
10:59:56|0.11512
10:59:57|0.11512
10:59:58|0.11512
11:00:00|0.11512
11:00:00|0.11509
11:00:02|0.1151
11:00:03|0.1151
11:00:04|0.11515
11:00:05|0.11514
11:00:07|0.1151
11:00:07|0.11513
11:00:09|0.11511
11:00:10|0.11511
11:00:12|0.11513
11:00:13|0.11506
11:00:13|0.11506
11:00:14|0.11507
11:00:15|0.1151
11:00:16|0.1151
11:00:18|0.1151
11:00:19|0.1151
11:00:20|0.11526
11:00:21|0.11523
11:00:22|0.11531
11:00:22|0.11533
11:00:24|0.11535
11:00:25|0.11532
11:00:25|0.11535
11:00:27|0.11535
11:00:27|0.11532
11:00:30|0.11532
11:00:30|0.11535
11:00:31|0.11539
11:00:33|0.11538
11:00:34|0.11538
11:00:35|0.1154
11:00:36|0.1154
11:00:36|0.1154
11:00:39|0.1154
11:00:40|0.11546
11:00:42|0.11553
11:00:43|0.11553
11:00:44|0.11546
11:00:44|0.11546
11:00:46|0.11546
11:00:46|0.11546
11:00:48|0.11548
11:00:49|0.11553
11:00:50|0.11557
11:00:51|0.11557
11:00:51|0.11557
11:00:52|0.11557
11:00:53|0.11555
11:00:55|0.11555
11:00:56|0.11555
11:00:57|0.11555
11:00:57|0.11536
11:00:58|0.11536
11:00:59|0.11537
11:01:01|0.11537
11:01:02|0.11537
11:01:03|0.1154
11:01:05|0.11543
11:01:05|0.11543
11:01:06|0.11546
11:01:08|0.11552
11:01:09|0.11565
11:01:10|0.11561
11:01:11|0.1156
11:01:12|0.1156
11:01:12|0.11563
11:01:13|0.11568
11:01:14|0.11568
11:01:16|0.11564
11:01:17|0.11564
11:01:17|0.11559
11:01:18|0.11558
11:01:19|0.11558
11:01:20|0.11558
11:01:22|0.11558
11:01:22|0.11558
11:01:23|0.11558
11:01:24|0.11558
11:01:25|0.11566
11:01:27|0.11569
11:01:28|0.11569
11:01:29|0.11569
11:01:29|0.11569
11:01:31|0.11574
11:01:32|0.11574
11:01:32|0.11572
11:01:34|0.11566
11:01:34|0.11566
11:01:36|0.11566
11:01:36|0.11567
11:01:37|0.11567
11:01:39|0.11567
11:01:40|0.11573
11:01:42|0.11573
11:01:43|0.11573
11:01:43|0.11573
11:01:45|0.11576
11:01:47|0.11576
11:01:47|0.11576
11:01:49|0.11576
11:01:50|0.11577
11:01:51|0.11576
11:01:52|0.11576
11:01:53|0.11572
11:01:54|0.11569
11:01:55|0.11569
11:01:56|0.11569
11:01:57|0.11569
11:01:58|0.11558
11:01:59|0.11563
11:02:00|0.11565
11:02:01|0.11565
11:02:02|0.11565
11:02:03|0.11565
11:02:04|0.11561
11:02:05|0.11554
11:02:06|0.11557
11:02:07|0.11557
11:02:08|0.11556
11:02:09|0.11556
11:02:10|0.1155
11:02:11|0.1155
11:02:12|0.11548
11:02:13|0.11556
11:02:14|0.11556
11:02:15|0.11559
11:02:16|0.1156
11:02:17|0.1156
11:02:18|0.1156
11:02:19|0.1156
11:02:20|0.11561
11:02:21|0.11544
11:02:22|0.11544
11:02:23|0.11543
11:02:24|0.11539
11:02:25|0.11534
11:02:26|0.11526
11:02:27|0.11527
11:02:28|0.11524
11:02:29|0.11523
11:02:30|0.11523
11:02:31|0.11523
11:02:32|0.1152
11:02:33|0.1152
11:02:34|0.11512
11:02:35|0.11514
11:02:36|0.11513
11:02:37|0.11513
11:02:38|0.11515
11:02:39|0.11512
11:02:40|0.11503
11:02:42|0.11508
11:02:42|0.11506
11:02:44|0.11507
11:02:46|0.11508
11:02:46|0.11502
11:02:48|0.11489
11:02:50|0.11484
11:02:51|0.11485
11:02:52|0.11491
11:02:54|0.11488
11:02:55|0.11484
11:02:55|0.11477
11:02:57|0.1149
11:02:58|0.11493
11:02:59|0.11486
11:03:00|0.1149
11:03:01|0.11495
11:03:01|0.11495
11:03:03|0.11503
11:03:04|0.11499
11:03:05|0.11499
11:03:06|0.11499
11:03:07|0.11486
11:03:08|0.11486
11:03:10|0.11481
11:03:10|0.11485
11:03:12|0.11485
11:03:12|0.11485
11:03:14|0.11475
11:03:14|0.1147
11:03:15|0.1147
11:03:17|0.11467
11:03:17|0.11466
11:03:18|0.11476
11:03:20|0.11476
11:03:20|0.11478
11:03:21|0.11478
11:03:23|0.11472
11:03:24|0.1147
11:03:24|0.1147
11:03:25|0.11477
11:03:27|0.11486
11:03:27|0.11486
11:03:29|0.11485
11:03:30|0.11485
11:03:31|0.11485
11:03:31|0.11479
11:03:32|0.11477
11:03:33|0.11482
11:03:34|0.11482
11:03:36|0.11482
11:03:36|0.11482
11:03:38|0.11482
11:03:38|0.11479
11:03:39|0.11481
11:03:40|0.11488
11:03:42|0.11492
11:03:44|0.11491
11:03:45|0.11491
11:03:46|0.11491
11:03:47|0.11491
11:03:48|0.11491
11:03:49|0.11491
11:03:50|0.11491
11:03:51|0.11491
11:03:52|0.11491
11:03:53|0.11498
11:03:54|0.11498
11:03:55|0.11499
11:03:56|0.11498
11:03:57|0.115
11:03:58|0.11501
11:03:59|0.11501
11:04:00|0.11507
11:04:01|0.11507
11:04:03|0.11509
11:04:05|0.11509
11:04:05|0.11511
11:04:06|0.11511
11:04:07|0.11511
11:04:08|0.11511
11:04:09|0.11519
11:04:10|0.11519
11:04:11|0.11524
11:04:12|0.11531
11:04:13|0.11535
11:04:14|0.11531
11:04:15|0.11529
11:04:16|0.11529
11:04:17|0.11532
11:04:18|0.11535
11:04:19|0.11535
11:04:20|0.11535
11:04:21|0.11536
11:04:22|0.11542
11:04:23|0.11544
11:04:24|0.11545
11:04:25|0.11542
11:04:26|0.11543
11:04:27|0.11543
11:04:28|0.1155
11:04:29|0.11554
11:04:30|0.11554
11:04:31|0.11546
11:04:33|0.11554
11:04:33|0.11554
11:04:34|0.11554
11:04:35|0.11555
11:04:36|0.11555
11:04:37|0.11555
11:04:38|0.11552
11:04:39|0.11552
11:04:40|0.11552
11:04:41|0.11549
11:04:43|0.11527
11:04:44|0.11528
11:04:46|0.11533
11:04:46|0.11533
11:04:47|0.11536
11:04:48|0.11536
11:04:49|0.11547
11:04:50|0.11544
11:04:51|0.11537
11:04:52|0.11536
11:04:53|0.11538
11:04:54|0.11538
11:04:55|0.11533
11:04:56|0.11538
11:04:57|0.11538
11:04:58|0.11538
11:04:59|0.11538
11:05:01|0.11539
11:05:02|0.11541
11:05:03|0.11546
11:05:05|0.11552
11:05:05|0.11555
11:05:06|0.1156
11:05:07|0.11567
11:05:09|0.1157
11:05:10|0.1157
11:05:11|0.1157
11:05:12|0.1157
11:05:13|0.11569
11:05:14|0.11569
11:05:15|0.11569
11:05:16|0.11566
11:05:17|0.11562
11:05:17|0.11565
11:05:19|0.1156
11:05:20|0.11555
11:05:21|0.11555
11:05:22|0.11555
11:05:23|0.11577
11:05:24|0.11577
11:05:25|0.11574
11:05:26|0.11574
11:05:27|0.11574
11:05:28|0.11571
11:05:28|0.11571
11:05:29|0.11571
11:05:31|0.11558
11:05:32|0.1156
11:05:33|0.11566
11:05:34|0.11561
11:05:35|0.1156
11:05:36|0.11563
11:05:36|0.11565
11:05:38|0.11565
11:05:39|0.11565
11:05:40|0.11565
11:05:41|0.11565
11:05:41|0.11565
11:05:44|0.11568
11:05:45|0.11565
11:05:46|0.11565
11:05:46|0.11558
11:05:49|0.11558
11:05:49|0.11558
11:05:51|0.11555
11:05:52|0.11555
11:05:54|0.11548
11:05:54|0.11548
11:05:56|0.11546
11:05:57|0.11546
11:05:58|0.11539
11:05:59|0.11537
11:05:59|0.11535
11:06:01|0.11534
11:06:01|0.11532
11:06:03|0.11528
11:06:05|0.11525
11:06:05|0.11525
11:06:06|0.11522
11:06:07|0.11523
11:06:08|0.11524
11:06:09|0.11524
11:06:10|0.11529
11:06:11|0.11533
11:06:12|0.11533
11:06:13|0.11537
11:06:14|0.11548
11:06:15|0.11543
11:06:16|0.11543
11:06:17|0.11543
11:06:18|0.11543
11:06:19|0.11546
11:06:20|0.11546
11:06:21|0.11541
11:06:22|0.11541
11:06:23|0.11542
11:06:24|0.11533
11:06:25|0.11535
11:06:26|0.11532
11:06:27|0.11532
11:06:28|0.11532
11:06:29|0.11532
11:06:30|0.11532
11:06:31|0.11538
11:06:32|0.11538
11:06:33|0.11538
11:06:34|0.11536
11:06:35|0.11541
11:06:36|0.11542
11:06:37|0.11542
11:06:38|0.11542
11:06:39|0.11542
11:06:40|0.11542
11:06:41|0.11542
11:06:42|0.11542
11:06:43|0.11542
11:06:45|0.11545
11:06:46|0.11545
11:06:48|0.11545
11:06:49|0.11552
11:06:50|0.11552
11:06:51|0.11549
11:06:52|0.11549
11:06:53|0.11549
11:06:54|0.11556
11:06:56|0.11563
11:06:56|0.11575
11:06:57|0.11574
11:06:58|0.11571
11:06:59|0.11576
11:07:00|0.11578
11:07:02|0.11571
11:07:03|0.11571
11:07:05|0.1156
11:07:05|0.11552
11:07:07|0.11553
11:07:08|0.11555
11:07:09|0.11548
11:07:10|0.11548
11:07:11|0.11546
11:07:12|0.11546
11:07:13|0.11551
11:07:13|0.11551
11:07:15|0.11551
11:07:16|0.11542
11:07:16|0.11563
11:07:18|0.11559
11:07:18|0.11563
11:07:20|0.1156
11:07:21|0.1156
11:07:22|0.11553
11:07:23|0.11554
11:07:24|0.11554
11:07:24|0.11554
11:07:26|0.11554
11:07:27|0.11554
11:07:28|0.11554
11:07:29|0.11546
11:07:30|0.11546
11:07:31|0.11546
11:07:32|0.1155
11:07:33|0.1155
11:07:33|0.1155
11:07:34|0.11555
11:07:35|0.11555
11:07:37|0.11555
11:07:37|0.11556
11:07:39|0.11556
11:07:40|0.11555
11:07:40|0.11556
11:07:42|0.11558
11:07:43|0.11558
11:07:44|0.11558
11:07:46|0.11556
11:07:47|0.1154
11:07:49|0.11554
11:07:49|0.11554
11:07:50|0.11553
11:07:52|0.11564
11:07:54|0.11564
11:07:54|0.11564
11:07:56|0.11558
11:07:57|0.11558
11:07:57|0.11558
11:07:59|0.11559
11:07:59|0.11559
11:08:00|0.11559
11:08:02|0.11563
11:08:03|0.11563
11:08:04|0.11563
11:08:05|0.11563
11:08:06|0.11563
11:08:08|0.11563
11:08:09|0.11565
11:08:10|0.11595
11:08:12|0.116
11:08:12|0.11596
11:08:14|0.11596
11:08:15|0.11593
11:08:16|0.11587
11:08:17|0.11591
11:08:18|0.11592
11:08:19|0.11593
11:08:20|0.11605
11:08:21|0.11599
11:08:22|0.11601
11:08:23|0.11607
11:08:24|0.11607
11:08:25|0.11605
11:08:26|0.11605
11:08:27|0.11618
11:08:28|0.11616
11:08:29|0.11612
11:08:30|0.11616
11:08:31|0.11614
11:08:32|0.11614
11:08:33|0.11614
11:08:34|0.11618
11:08:35|0.11618
11:08:37|0.11626
11:08:37|0.11631
11:08:38|0.11624
11:08:40|0.1163
11:08:40|0.11627
11:08:42|0.11632
11:08:42|0.11628
11:08:44|0.11628
11:08:44|0.11627
11:08:45|0.11632
11:08:46|0.11648
11:08:48|0.1165
11:08:50|0.11648
11:08:50|0.11648
11:08:52|0.11644
11:08:53|0.1164
11:08:55|0.11648
11:08:55|0.11648
11:08:57|0.11651
11:08:58|0.11651
11:08:59|0.11653
11:08:59|0.11653
11:09:00|0.11654
11:09:01|0.1166
11:09:03|0.11651
11:09:04|0.11652
11:09:05|0.11653
11:09:06|0.11652
11:09:07|0.11652
11:09:08|0.1165
11:09:09|0.1165
11:09:10|0.1165
11:09:11|0.1165
11:09:12|0.1165
11:09:13|0.1165
11:09:14|0.1166
11:09:15|0.1166
11:09:16|0.11662
11:09:17|0.11664
11:09:18|0.11661
11:09:19|0.11654
11:09:20|0.11658
11:09:21|0.11652
11:09:22|0.11653
11:09:23|0.11654
11:09:24|0.11654
11:09:25|0.11659
11:09:26|0.11662
11:09:27|0.11662
11:09:28|0.11655
11:09:29|0.11651
11:09:30|0.11653
11:09:31|0.11653
11:09:32|0.11656
11:09:33|0.11656
11:09:34|0.1166
11:09:35|0.1166
11:09:36|0.1166
11:09:37|0.1166
11:09:38|0.1166
11:09:39|0.11663
11:09:40|0.11663
11:09:41|0.11663
11:09:42|0.11663
11:09:43|0.11663
11:09:44|0.11663
11:09:45|0.11657
11:09:46|0.11654
11:09:47|0.11649
11:09:48|0.11658
11:09:49|0.11658
11:09:50|0.11656
11:09:51|0.11656
11:09:52|0.11659
11:09:53|0.11659
11:09:54|0.11659
11:09:55|0.11659
11:09:56|0.11658
11:09:57|0.11658
11:09:58|0.11667
11:09:59|0.11661
11:10:01|0.11661
11:10:02|0.11671
11:10:03|0.11671
11:10:04|0.11671
11:10:06|0.11662
11:10:07|0.11662
11:10:07|0.11665
11:10:08|0.11674
11:10:09|0.11676
11:10:11|0.11676
11:10:12|0.11676
11:10:12|0.11676
11:10:14|0.11676
11:10:14|0.11675
11:10:15|0.11674
11:10:16|0.11668
11:10:17|0.11668
11:10:18|0.11668
11:10:20|0.11668
11:10:21|0.11668
11:10:21|0.11679
11:10:22|0.11679
11:10:23|0.11679
11:10:25|0.11679
11:10:26|0.11676
11:10:27|0.11665
11:10:28|0.11665
11:10:29|0.11657
11:10:30|0.11656
11:10:31|0.11657
11:10:32|0.11657
11:10:33|0.11654
11:10:34|0.11652
11:10:35|0.11648
11:10:36|0.11659
11:10:37|0.11654
11:10:38|0.11654
11:10:39|0.11654
11:10:40|0.11654
11:10:41|0.1166
11:10:42|0.11662
11:10:43|0.11662
11:10:44|0.11664
11:10:45|0.11663
11:10:46|0.11663
11:10:47|0.11692
11:10:49|0.11699
11:10:49|0.11698
11:10:52|0.11701
11:10:52|0.11697
11:10:53|0.11701
11:10:54|0.11697
11:10:56|0.11699
11:10:57|0.11699
11:10:58|0.11699
11:10:59|0.11711
11:11:00|0.11694
11:11:00|0.11687
11:11:02|0.11686
11:11:03|0.11695
11:11:04|0.11705
11:11:05|0.11708
11:11:06|0.11707
11:11:07|0.11707
11:11:08|0.11707
11:11:09|0.11707
11:11:10|0.11696
11:11:11|0.11697
11:11:12|0.11703
11:11:13|0.11706
11:11:14|0.11701
11:11:15|0.11698
11:11:16|0.11698
11:11:16|0.11698
11:11:18|0.11699
11:11:19|0.11695
11:11:20|0.11695
11:11:21|0.11698
11:11:22|0.1169
11:11:23|0.11692
11:11:24|0.11694
11:11:25|0.11694
11:11:26|0.11693
11:11:26|0.11693
11:11:28|0.11693
11:11:29|0.1169
11:11:30|0.1169
11:11:31|0.1169
11:11:31|0.11684
11:11:33|0.11688
11:11:34|0.11685
11:11:35|0.11685
11:11:36|0.11683
11:11:36|0.11682
11:11:37|0.11682
11:11:39|0.11682
11:11:40|0.11684
11:11:41|0.11684
11:11:42|0.11684
11:11:43|0.11688
11:11:43|0.11689
11:11:45|0.11689
11:11:46|0.11681
11:11:47|0.11679
11:11:48|0.11689
11:11:50|0.11694
11:11:51|0.11693
11:11:52|0.11693
11:11:53|0.11686
11:11:53|0.11683
11:11:55|0.11682
11:11:55|0.11675
11:11:58|0.11675
11:11:59|0.11681
11:12:00|0.11681
11:12:02|0.11688
11:12:02|0.11686
11:12:04|0.11693
11:12:05|0.11693
11:12:05|0.11696
11:12:07|0.11696
11:12:08|0.11696
11:12:09|0.11696
11:12:10|0.11696
11:12:11|0.11696
11:12:11|0.11696
11:12:14|0.11696
11:12:15|0.1169
11:12:16|0.11689
11:12:17|0.11689
11:12:19|0.11683
11:12:20|0.11687
11:12:21|0.11687
11:12:22|0.11686
11:12:23|0.11685
11:12:24|0.11685
11:12:26|0.11686
11:12:26|0.11687
11:12:27|0.11687
11:12:29|0.11687
11:12:29|0.11687
11:12:30|0.11687
11:12:32|0.1168
11:12:33|0.1168
11:12:34|0.1168
11:12:35|0.1168
11:12:36|0.11685
11:12:37|0.11685
11:12:38|0.11686
11:12:39|0.11686
11:12:40|0.11686
11:12:41|0.11686
11:12:42|0.11686
11:12:43|0.11688
11:12:44|0.11687
11:12:45|0.11691
11:12:47|0.11685
11:12:47|0.11685
11:12:48|0.11682
11:12:49|0.11689
11:12:51|0.1169
11:12:53|0.1169
11:12:54|0.1169
11:12:56|0.1169
11:12:57|0.11677
11:12:58|0.11677
11:12:59|0.11677
11:13:00|0.11676
11:13:00|0.11676
11:13:02|0.11676
11:13:03|0.11676
11:13:04|0.11674
11:13:04|0.11675
11:13:06|0.11675
11:13:07|0.1167
11:13:07|0.1167
11:13:08|0.1167
11:13:10|0.1167
11:13:11|0.1167
11:13:12|0.1167
11:13:13|0.1167
11:13:15|0.1167
11:13:15|0.1167
11:13:16|0.1167
11:13:17|0.1167
11:13:19|0.11687
11:13:19|0.1169
11:13:20|0.1169
11:13:21|0.1169
11:13:22|0.1169
11:13:24|0.11687
11:13:24|0.11687
11:13:26|0.11687
11:13:26|0.11687
11:13:27|0.11684
11:13:29|0.11703
11:13:30|0.11703
11:13:31|0.11703
11:13:32|0.11703
11:13:33|0.11703
11:13:34|0.11703
11:13:35|0.11711
11:13:36|0.11712
11:13:37|0.11712
11:13:38|0.11707
11:13:39|0.11712
11:13:41|0.1173
11:13:41|0.11724
11:13:42|0.11723
11:13:44|0.11724
11:13:44|0.11722
11:13:45|0.11724
11:13:46|0.11724
11:13:48|0.11724
11:13:48|0.11724
11:13:49|0.11722
11:13:50|0.11719
11:13:51|0.11721
11:13:53|0.11723
11:13:55|0.1173
11:13:55|0.1173
11:13:57|0.11729
11:13:58|0.11757
11:13:59|0.11747
11:14:00|0.11753
11:14:01|0.11749
11:14:02|0.11755
11:14:03|0.11752
11:14:04|0.11745
11:14:05|0.11731
11:14:06|0.11733
11:14:07|0.11727
11:14:08|0.11719
11:14:09|0.11719
11:14:10|0.11717
11:14:11|0.11717
11:14:12|0.11711
11:14:13|0.1171
11:14:14|0.11711
11:14:15|0.1172
11:14:16|0.1172
11:14:17|0.1172
11:14:18|0.11723
11:14:19|0.11738
11:14:20|0.11731
11:14:21|0.11731
11:14:22|0.11731
11:14:23|0.11729
11:14:24|0.11729
11:14:25|0.11728
11:14:26|0.11728
11:14:27|0.11728
11:14:28|0.11728
11:14:29|0.11718
11:14:30|0.11718
11:14:31|0.11718
11:14:32|0.11724
11:14:33|0.11726
11:14:34|0.11726
11:14:35|0.11726
11:14:36|0.11722
11:14:37|0.11719
11:14:38|0.1172
11:14:39|0.1172
11:14:40|0.11718
11:14:41|0.11718
11:14:42|0.11715
11:14:43|0.11712
11:14:44|0.11712
11:14:45|0.11709
11:14:46|0.11709
11:14:47|0.11709
11:14:48|0.11709
11:14:49|0.11707
11:14:50|0.11706
11:14:51|0.11704
11:14:52|0.11704
11:14:54|0.11707
11:14:54|0.11699
11:14:56|0.11694
11:14:57|0.11704
11:14:57|0.11706
11:14:58|0.11706
11:14:59|0.11706
11:15:01|0.11715
11:15:02|0.11715
11:15:04|0.11719
11:15:04|0.11719
11:15:06|0.11719
11:15:07|0.11719
11:15:08|0.1172
11:15:09|0.1172
11:15:10|0.1172
11:15:11|0.1172
11:15:12|0.11724
11:15:12|0.11724
11:15:14|0.11727
11:15:15|0.11727
11:15:16|0.11727
11:15:17|0.11725
11:15:18|0.11724
11:15:19|0.11726
11:15:20|0.11726
11:15:21|0.11728
11:15:22|0.11725
11:15:23|0.11725
11:15:24|0.1173
11:15:25|0.11738
11:15:26|0.11743
11:15:27|0.1174
11:15:28|0.1174
11:15:29|0.1174
11:15:30|0.11734
11:15:31|0.11725
11:15:33|0.11722
11:15:34|0.11719
11:15:35|0.11719
11:15:36|0.11719
11:15:37|0.11714
11:15:38|0.11714
11:15:39|0.11714
11:15:40|0.11711
11:15:41|0.11708
11:15:42|0.11708
11:15:43|0.11709
11:15:44|0.11699
11:15:45|0.117
11:15:46|0.11702
11:15:47|0.11702
11:15:49|0.11699
11:15:49|0.11699
11:15:50|0.11699
11:15:51|0.11706
11:15:52|0.11706
11:15:54|0.11702
11:15:55|0.11702
11:15:56|0.11699
11:15:57|0.11699
11:15:59|0.11699
11:16:00|0.11699
11:16:01|0.11699
11:16:02|0.11699
11:16:04|0.11699
11:16:04|0.11706
11:16:06|0.11706
11:16:07|0.11707
11:16:08|0.11712
11:16:08|0.11716
11:16:10|0.11716
11:16:10|0.11719
11:16:11|0.11719
11:16:12|0.11715
11:16:14|0.11712
11:16:15|0.11711
11:16:16|0.11711
11:16:17|0.11703
11:16:18|0.11703
11:16:19|0.11703
11:16:20|0.11705
11:16:21|0.11705
11:16:22|0.11689
11:16:24|0.11694
11:16:25|0.11699
11:16:26|0.11698
11:16:27|0.11698
11:16:28|0.11698
11:16:28|0.11719
11:16:29|0.1172
11:16:30|0.1172
11:16:31|0.11722
11:16:33|0.11723
11:16:33|0.11723
11:16:34|0.11723
11:16:35|0.11717
11:16:36|0.11717
11:16:37|0.11712
11:16:38|0.1171
11:16:40|0.11711
11:16:40|0.11711
11:16:42|0.11714
11:16:42|0.11714
11:16:43|0.11714
11:16:44|0.11718
11:16:45|0.1172
11:16:47|0.11728
11:16:48|0.11728
11:16:49|0.11726
11:16:49|0.11726
11:16:50|0.11732
11:16:51|0.11732
11:16:53|0.11734
11:16:54|0.11734
11:16:55|0.11733
11:16:56|0.11733
11:16:57|0.11733
11:16:59|0.11733
11:17:01|0.11733
11:17:01|0.11733
11:17:03|0.11733
11:17:04|0.11733
11:17:05|0.11733
11:17:06|0.11733
11:17:07|0.11732
11:17:08|0.11732
11:17:09|0.11737
11:17:10|0.11737
11:17:11|0.1173
11:17:12|0.1173
11:17:14|0.11735
11:17:14|0.11732
11:17:15|0.11732
11:17:16|0.11733
11:17:17|0.11733
11:17:18|0.11733
11:17:19|0.11733
11:17:20|0.11723
11:17:21|0.11721
11:17:22|0.11721
11:17:23|0.1172
11:17:24|0.1172
11:17:25|0.11723
11:17:26|0.11723
11:17:27|0.11723
11:17:28|0.11724
11:17:29|0.11724
11:17:30|0.11724
11:17:31|0.11724
11:17:32|0.1172
11:17:33|0.1172
11:17:34|0.11731
11:17:35|0.11732
11:17:36|0.11732
11:17:37|0.11732
11:17:38|0.11732
11:17:39|0.11733
11:17:40|0.11728
11:17:41|0.11728
11:17:42|0.11728
11:17:43|0.11721
11:17:44|0.11721
11:17:45|0.11721
11:17:46|0.11721
11:17:48|0.11724
11:17:49|0.11724
11:17:50|0.11728
11:17:51|0.11728
11:17:52|0.11732
11:17:53|0.11732
11:17:53|0.11732
11:17:55|0.11733
11:17:57|0.11733
11:17:58|0.11747
11:17:58|0.11747
11:17:59|0.11747
11:18:01|0.11743
11:18:02|0.11741
11:18:03|0.11741
11:18:04|0.11742
11:18:05|0.11746
11:18:06|0.11746
11:18:08|0.11751
11:18:08|0.11747
11:18:10|0.11738
11:18:10|0.11738
11:18:12|0.11738
11:18:13|0.11738
11:18:14|0.11735
11:18:16|0.11735
11:18:17|0.11735
11:18:18|0.11735
11:18:20|0.11726
11:18:20|0.11732
11:18:21|0.11732
11:18:22|0.11732
11:18:23|0.11732
11:18:25|0.1173
11:18:26|0.11736
11:18:27|0.11738
11:18:28|0.11738
11:18:29|0.11738
11:18:30|0.11738
11:18:30|0.11735
11:18:33|0.11731
11:18:33|0.11731
11:18:34|0.11736
11:18:35|0.11737
11:18:36|0.11747
11:18:37|0.11752
11:18:38|0.11748
11:18:39|0.11748
11:18:40|0.11748
11:18:41|0.1175
11:18:42|0.1175
11:18:44|0.11764
11:18:44|0.11765
11:18:45|0.1177
11:18:46|0.1177
11:18:47|0.11776
11:18:48|0.11778
11:18:49|0.11784
11:18:50|0.11784
11:18:51|0.11783
11:18:52|0.11774
11:18:53|0.11773
11:18:54|0.11765
11:18:55|0.11767
11:18:57|0.1177
11:18:59|0.11767
11:19:00|0.11759
11:19:01|0.11759
11:19:02|0.11791
11:19:03|0.11802
11:19:04|0.11814
11:19:06|0.11814
11:19:06|0.11809
11:19:08|0.11805
11:19:09|0.11791
11:19:11|0.11789
11:19:11|0.11789
11:19:12|0.11776
11:19:14|0.11776
11:19:14|0.11788
11:19:15|0.11803
11:19:17|0.11789
11:19:18|0.11784
11:19:19|0.11785
11:19:20|0.1178
11:19:21|0.11794
11:19:22|0.11793
11:19:23|0.11791
11:19:24|0.11794
11:19:25|0.11795
11:19:26|0.11795
11:19:27|0.1178
11:19:28|0.11777
11:19:29|0.11777
11:19:30|0.11777
11:19:31|0.11781
11:19:32|0.11792
11:19:33|0.11794
11:19:34|0.11789
11:19:36|0.11795
11:19:36|0.11806
11:19:38|0.11807
11:19:39|0.11801
11:19:39|0.11801
11:19:40|0.11801
11:19:41|0.11806
11:19:43|0.1181
11:19:43|0.1182
11:19:45|0.11819
11:19:45|0.11818
11:19:47|0.11818
11:19:47|0.11812
11:19:49|0.11812
11:19:49|0.11808
11:19:51|0.11803
11:19:51|0.11798
11:19:52|0.11806
11:19:53|0.11797
11:19:54|0.11797
11:19:55|0.11795
11:19:57|0.11795
11:19:59|0.11794
11:20:00|0.11795
11:20:01|0.11795
11:20:02|0.11792
11:20:04|0.118
11:20:05|0.118
11:20:06|0.11809
11:20:07|0.11816
11:20:08|0.11824
11:20:08|0.11824
11:20:10|0.1182
11:20:11|0.1182
11:20:13|0.11819
11:20:14|0.11814
11:20:14|0.11814
11:20:15|0.11814
11:20:17|0.11808
11:20:18|0.11808
11:20:18|0.11808
11:20:19|0.11814
11:20:20|0.11813
11:20:22|0.11813
11:20:23|0.11813
11:20:23|0.11813
11:20:25|0.11813
11:20:26|0.11814
11:20:27|0.11814
11:20:28|0.11814
11:20:29|0.11818
11:20:30|0.11818
11:20:31|0.11814
11:20:32|0.11813
11:20:32|0.11807
11:20:34|0.11809
11:20:35|0.11809
11:20:36|0.11809
11:20:36|0.11809
11:20:38|0.11804
11:20:39|0.11806
11:20:40|0.11798
11:20:41|0.11798
11:20:42|0.11798
11:20:42|0.11798
11:20:44|0.11792
11:20:45|0.1179
11:20:45|0.11798
11:20:47|0.11805
11:20:47|0.11804
11:20:49|0.11804
11:20:49|0.11804
11:20:51|0.11804
11:20:52|0.11814
11:20:53|0.11814
11:20:54|0.11814
11:20:55|0.11814
11:20:56|0.11808
11:20:57|0.11815
11:20:58|0.11818
11:20:59|0.11817
11:21:01|0.11815
11:21:03|0.11812
11:21:03|0.11804
11:21:04|0.11799
11:21:06|0.11788
11:21:08|0.11787
11:21:08|0.1179
11:21:09|0.1179
11:21:10|0.1179
11:21:11|0.11783
11:21:12|0.11779
11:21:13|0.11785
11:21:14|0.11789
11:21:16|0.11789
11:21:16|0.11786
11:21:18|0.11785
11:21:19|0.11787
11:21:20|0.11787
11:21:21|0.1178
11:21:21|0.11785
11:21:23|0.11785
11:21:23|0.11785
11:21:25|0.11781
11:21:26|0.11782
11:21:27|0.11782
11:21:28|0.11782
11:21:29|0.11782
11:21:29|0.11785
11:21:31|0.11784
11:21:32|0.11791
11:21:33|0.11791
11:21:34|0.11791
11:21:34|0.11791
11:21:36|0.11791
11:21:37|0.11788
11:21:38|0.11792
11:21:39|0.11792
11:21:41|0.11792
11:21:41|0.11792
11:21:42|0.11781
11:21:43|0.11778
11:21:44|0.11776
11:21:45|0.11774
11:21:46|0.11775
11:21:48|0.11783
11:21:49|0.11788
11:21:50|0.11794
11:21:51|0.11803
11:21:52|0.11804
11:21:53|0.11812
11:21:54|0.11812
11:21:55|0.11818
11:21:56|0.11818
11:21:56|0.1181
11:21:58|0.1181
11:22:00|0.11805
11:22:01|0.11807
11:22:02|0.11807
11:22:03|0.11809
11:22:05|0.11809
11:22:05|0.11808
11:22:06|0.11794
11:22:08|0.11794
11:22:09|0.11794
11:22:10|0.11808
11:22:11|0.11812
11:22:13|0.11812
11:22:13|0.11812
11:22:14|0.11808
11:22:15|0.11808
11:22:16|0.11808
11:22:17|0.11808
11:22:18|0.11802
11:22:19|0.11802
11:22:20|0.118
11:22:21|0.1181
11:22:22|0.11809
11:22:23|0.1181
11:22:24|0.1181
11:22:25|0.11815
11:22:26|0.11823
11:22:27|0.11826
11:22:29|0.11829
11:22:29|0.11829
11:22:31|0.11829
11:22:32|0.11829
11:22:32|0.11826
11:22:34|0.11817
11:22:34|0.11814
11:22:36|0.11815
11:22:37|0.11816
11:22:38|0.11816
11:22:39|0.11816
11:22:39|0.11816
11:22:40|0.11816
11:22:42|0.11817
11:22:43|0.11817
11:22:43|0.1182
11:22:45|0.11819
11:22:45|0.11819
11:22:47|0.11819
11:22:47|0.11819
11:22:48|0.11822
11:22:50|0.11827
11:22:52|0.11828
11:22:52|0.11837
11:22:53|0.11836
11:22:54|0.1184
11:22:55|0.11848
11:22:56|0.11853
11:22:57|0.11859
11:22:58|0.11857
11:23:00|0.11858
11:23:00|0.11857
11:23:02|0.11857
11:23:03|0.1186
11:23:04|0.11859
11:23:06|0.11858
11:23:06|0.11854
11:23:07|0.11854
11:23:08|0.11839
11:23:09|0.1184
11:23:10|0.11843
11:23:11|0.11843
11:23:12|0.11839
11:23:14|0.11848
11:23:15|0.11847
11:23:17|0.11847
11:23:18|0.11847
11:23:18|0.11854
11:23:19|0.11863
11:23:20|0.11866
11:23:21|0.11866
11:23:22|0.11867
11:23:24|0.11877
11:23:25|0.11881
11:23:27|0.11888
11:23:27|0.11887
11:23:28|0.11893
11:23:30|0.11894
11:23:31|0.119
11:23:31|0.11906
11:23:32|0.11914
11:23:33|0.11896
11:23:34|0.1189
11:23:35|0.11884
11:23:36|0.11884
11:23:37|0.1189
11:23:38|0.1189
11:23:39|0.1189
11:23:40|0.1189
11:23:41|0.1189
11:23:43|0.1189
11:23:43|0.11885
11:23:44|0.11885
11:23:45|0.11885
11:23:47|0.11884
11:23:47|0.11884
11:23:48|0.1189
11:23:49|0.11893
11:23:50|0.11893
11:23:51|0.11893
11:23:52|0.11883
11:23:53|0.11884
11:23:54|0.11891
11:23:56|0.11897
11:23:56|0.11891
11:23:57|0.11899
11:23:58|0.119
11:24:00|0.119
11:24:01|0.11905
11:24:01|0.11905
11:24:03|0.11895
11:24:05|0.11892
11:24:05|0.11885
11:24:07|0.11889
11:24:08|0.11894
11:24:10|0.11886
11:24:11|0.11886
11:24:11|0.11886
11:24:13|0.11887
11:24:13|0.11888
11:24:14|0.11887
11:24:16|0.11886
11:24:17|0.11868
11:24:18|0.11868
11:24:19|0.11868
11:24:20|0.11868
11:24:21|0.11868
11:24:22|0.11868
11:24:23|0.11873
11:24:24|0.11876
11:24:25|0.11876
11:24:26|0.11876
11:24:27|0.11876
11:24:28|0.11868
11:24:29|0.11868
11:24:30|0.11868
11:24:31|0.11862
11:24:32|0.1186
11:24:33|0.1186
11:24:34|0.1186
11:24:35|0.1186
11:24:36|0.1186
11:24:37|0.1186
11:24:38|0.11861
11:24:39|0.11859
11:24:40|0.11864
11:24:41|0.11867
11:24:42|0.11866
11:24:43|0.11866
11:24:44|0.11863
11:24:45|0.1185
11:24:46|0.11844
11:24:47|0.11851
11:24:48|0.11857
11:24:49|0.11857
11:24:50|0.11855
11:24:51|0.11855
11:24:52|0.11869
11:24:53|0.11871
11:24:54|0.11859
11:24:55|0.11859
11:24:56|0.11859
11:24:57|0.11859
11:24:58|0.11859
11:24:59|0.11866
11:25:00|0.11866
11:25:01|0.11865
11:25:03|0.11871
11:25:04|0.11881
11:25:06|0.11871
11:25:06|0.11871
11:25:08|0.11866
11:25:09|0.11866
11:25:10|0.11866
11:25:11|0.11859
11:25:12|0.11856
11:25:13|0.11856
11:25:14|0.11853
11:25:15|0.11839
11:25:16|0.11842
11:25:17|0.11836
11:25:18|0.11842
11:25:19|0.11842
11:25:20|0.11842
11:25:21|0.11842
11:25:22|0.11833
11:25:23|0.11831
11:25:24|0.11834
11:25:25|0.11834
11:25:26|0.11835
11:25:27|0.11834
11:25:29|0.11835
11:25:30|0.11835
11:25:30|0.11835
11:25:31|0.11839
11:25:33|0.11834
11:25:33|0.11834
11:25:34|0.11834
11:25:36|0.11836
11:25:37|0.11833
11:25:38|0.11833
11:25:39|0.11829
11:25:40|0.11829
11:25:41|0.1183
11:25:42|0.11821
11:25:43|0.1182
11:25:44|0.1182
11:25:45|0.1182
11:25:47|0.11823
11:25:47|0.11823
11:25:48|0.11827
11:25:49|0.11827
11:25:51|0.11827
11:25:52|0.11834
11:25:52|0.11834
11:25:53|0.11834
11:25:54|0.11834
11:25:56|0.11834
11:25:56|0.11834
11:25:57|0.11834
11:25:58|0.11832
11:25:59|0.11832
11:26:00|0.11838
11:26:01|0.11836
11:26:03|0.11836
11:26:05|0.11848
11:26:07|0.11851
11:26:08|0.11856
11:26:09|0.11857
11:26:10|0.11857
11:26:10|0.11854
11:26:13|0.11851
11:26:13|0.11851
11:26:14|0.11851
11:26:15|0.11837
11:26:16|0.11836
11:26:17|0.11836
11:26:18|0.11839
11:26:19|0.11839
11:26:20|0.11839
11:26:22|0.11839
11:26:23|0.11839
11:26:23|0.11839
11:26:25|0.11839
11:26:26|0.11838
11:26:27|0.11839
11:26:27|0.11839
11:26:29|0.11839
11:26:31|0.11826
11:26:31|0.11826
11:26:32|0.11829
11:26:33|0.11829
11:26:34|0.1183
11:26:35|0.1183
11:26:36|0.1183
11:26:37|0.11828
11:26:38|0.11831
11:26:39|0.11831
11:26:40|0.11827
11:26:41|0.11827
11:26:42|0.11827
11:26:43|0.11827
11:26:44|0.11827
11:26:45|0.11827
11:26:46|0.11824
11:26:47|0.11827
11:26:49|0.11827
11:26:50|0.11834
11:26:51|0.11834
11:26:52|0.11833
11:26:53|0.11833
11:26:54|0.11818
11:26:54|0.11815
11:26:55|0.11811
11:26:57|0.11808
11:26:58|0.11806
11:26:59|0.11806
11:27:00|0.11806
11:27:01|0.11806
11:27:01|0.11806
11:27:03|0.11812
11:27:05|0.11812
11:27:06|0.11818
11:27:08|0.11819
11:27:09|0.11817
11:27:11|0.11817
11:27:12|0.1182
11:27:12|0.1182
11:27:13|0.1182
11:27:15|0.1182
11:27:16|0.11823
11:27:17|0.11807
11:27:18|0.11807
11:27:19|0.11807
11:27:20|0.11807
11:27:21|0.11807
11:27:21|0.11807
11:27:23|0.11812
11:27:24|0.11812
11:27:25|0.11812
11:27:26|0.11812
11:27:27|0.1182
11:27:28|0.11821
11:27:29|0.11819
11:27:30|0.11818
11:27:32|0.11818
11:27:32|0.11813
11:27:33|0.11813
11:27:34|0.11813
11:27:35|0.11809
11:27:36|0.11811
11:27:37|0.11811
11:27:38|0.11811
11:27:39|0.11806
11:27:40|0.118
11:27:41|0.11806
11:27:42|0.11809
11:27:43|0.11809
11:27:44|0.11809
11:27:46|0.11803
11:27:47|0.11803
11:27:47|0.11796
11:27:49|0.11791
11:27:50|0.11791
11:27:50|0.11792
11:27:52|0.11792
11:27:52|0.11794
11:27:54|0.11795
11:27:55|0.11804
11:27:55|0.11804
11:27:57|0.11816
11:27:57|0.11833
11:27:59|0.11827
11:28:01|0.11819
11:28:01|0.11809
11:28:02|0.1181
11:28:03|0.11816
11:28:04|0.11816
11:28:06|0.11822
11:28:08|0.11827
11:28:09|0.11823
11:28:10|0.11822
11:28:12|0.11822
11:28:12|0.11822
11:28:13|0.11827
11:28:15|0.11827
11:28:15|0.11827
11:28:17|0.11827
11:28:17|0.11835
11:28:18|0.11834
11:28:19|0.11839
11:28:21|0.11847
11:28:22|0.1185
11:28:22|0.11857
11:28:23|0.11857
11:28:24|0.11858
11:28:26|0.11848
11:28:27|0.11852
11:28:27|0.11859
11:28:28|0.11858
11:28:29|0.11857
11:28:30|0.1186
11:28:32|0.1186
11:28:32|0.1186
11:28:33|0.1186
11:28:34|0.11861
11:28:35|0.11857
11:28:37|0.11853
11:28:37|0.11853
11:28:39|0.11853
11:28:40|0.11854
11:28:41|0.11854
11:28:43|0.11854
11:28:43|0.11859
11:28:45|0.11859
11:28:46|0.11859
11:28:47|0.11859
11:28:47|0.11859
11:28:48|0.11859
11:28:49|0.11857
11:28:50|0.11863
11:28:52|0.11866
11:28:52|0.11872
11:28:54|0.11875
11:28:54|0.11877
11:28:55|0.11878
11:28:57|0.11879
11:28:58|0.11879
11:28:59|0.11879
11:29:00|0.11879
11:29:00|0.11889
11:29:01|0.11889
11:29:02|0.11889
11:29:04|0.11889
11:29:05|0.1189
11:29:06|0.11898
11:29:08|0.11904
11:29:08|0.11897
11:29:10|0.11903
11:29:12|0.11905
11:29:13|0.11904
11:29:15|0.11899
11:29:15|0.11899
11:29:16|0.11903
11:29:18|0.11903
11:29:19|0.11903
11:29:20|0.119
11:29:21|0.119
11:29:22|0.119
11:29:23|0.119
11:29:24|0.119
11:29:25|0.119
11:29:26|0.119
11:29:27|0.119
11:29:28|0.11896
11:29:30|0.11892
11:29:30|0.11892
11:29:31|0.11892
11:29:32|0.11892
11:29:33|0.11892
11:29:34|0.11888
11:29:35|0.11888
11:29:36|0.11887
11:29:38|0.11887
11:29:39|0.11889
11:29:40|0.11889
11:29:40|0.11893
11:29:41|0.11901
11:29:42|0.11895
11:29:44|0.11895
11:29:45|0.11895
11:29:45|0.11895
11:29:46|0.11894
11:29:47|0.11894
11:29:48|0.11892
11:29:50|0.11893
11:29:51|0.11889
11:29:52|0.11888
11:29:53|0.11883
11:29:55|0.11877
11:29:55|0.11877
11:29:57|0.11877
11:29:57|0.11877
11:29:58|0.11877
11:30:00|0.11879
11:30:01|0.11874
11:30:02|0.11869
11:30:03|0.11869
11:30:04|0.11874
11:30:05|0.11874
11:30:06|0.11874
11:30:08|0.11874
11:30:09|0.11874
11:30:10|0.11874
11:30:12|0.11886
11:30:13|0.11888
11:30:14|0.11877
11:30:15|0.11888
11:30:16|0.11896
11:30:16|0.11898
11:30:19|0.11898
11:30:19|0.11898
11:30:20|0.11898
11:30:21|0.11898
11:30:22|0.11898
11:30:23|0.11894
11:30:24|0.11896
11:30:25|0.11907
11:30:26|0.11904
11:30:28|0.11904
11:30:29|0.11904
11:30:30|0.11907
11:30:31|0.11898
11:30:32|0.11897
11:30:33|0.11896
11:30:34|0.11887
11:30:35|0.11882
11:30:36|0.1188
11:30:37|0.11874
11:30:38|0.11874
11:30:39|0.11875
11:30:40|0.11875
11:30:40|0.11871
11:30:42|0.11871
11:30:43|0.1187
11:30:43|0.11871
11:30:45|0.11875
11:30:46|0.11875
11:30:47|0.11881
11:30:48|0.11872
11:30:49|0.11869
11:30:50|0.11869
11:30:50|0.11869
11:30:51|0.11866
11:30:53|0.11866
11:30:54|0.11866
11:30:55|0.11866
11:30:56|0.11866
11:30:57|0.11863
11:30:58|0.11863
11:30:59|0.11863
11:31:00|0.11866
11:31:01|0.11866
11:31:01|0.11857
11:31:03|0.11857
11:31:04|0.11857
11:31:05|0.11857
11:31:07|0.11852
11:31:08|0.11858
11:31:09|0.11858
11:31:09|0.11858
11:31:12|0.11849
11:31:13|0.11849
11:31:14|0.11847
11:31:15|0.1185
11:31:17|0.11853
11:31:17|0.11847
11:31:19|0.11847
11:31:19|0.11843
11:31:20|0.11843
11:31:21|0.11843
11:31:23|0.1184
11:31:25|0.11834
11:31:25|0.1183
11:31:26|0.11829
11:31:27|0.11829
11:31:28|0.11838
11:31:29|0.11838
11:31:30|0.11838
11:31:31|0.11841
11:31:32|0.1184
11:31:33|0.11848
11:31:34|0.11852
11:31:36|0.11852
11:31:36|0.11858
11:31:37|0.11856
11:31:38|0.11856
11:31:39|0.1186
11:31:41|0.11855
11:31:41|0.11855
11:31:42|0.11855
11:31:43|0.11866
11:31:45|0.11864
11:31:45|0.11861
11:31:47|0.11856
11:31:48|0.11856
11:31:49|0.1186
11:31:50|0.1186
11:31:51|0.1186
11:31:52|0.1186
11:31:53|0.11857
11:31:54|0.11857
11:31:54|0.11857
11:31:55|0.11863
11:31:58|0.11863
11:31:58|0.11863
11:31:59|0.11862
11:32:00|0.11862
11:32:01|0.11862
11:32:02|0.11862
11:32:03|0.11882
11:32:04|0.11882
11:32:05|0.1189
11:32:06|0.11883
11:32:07|0.11886
11:32:09|0.11886
11:32:10|0.11888
11:32:12|0.11891
11:32:13|0.11895
11:32:14|0.11898
11:32:15|0.11899
11:32:16|0.1191
11:32:17|0.1191
11:32:17|0.11915
11:32:19|0.11912
11:32:20|0.11912
11:32:21|0.11915
11:32:22|0.11916
11:32:23|0.11918
11:32:24|0.11922
11:32:25|0.11912
11:32:26|0.11901
11:32:27|0.11895
11:32:28|0.11903
11:32:29|0.11904
11:32:30|0.11904
11:32:31|0.11912
11:32:32|0.11915
11:32:33|0.11915
11:32:34|0.11915
11:32:36|0.11911
11:32:36|0.11908
11:32:37|0.11908
11:32:38|0.11916
11:32:39|0.11916
11:32:40|0.11908
11:32:42|0.11906
11:32:42|0.11908
11:32:43|0.11908
11:32:44|0.11908
11:32:46|0.11916
11:32:47|0.11922
11:32:47|0.11922
11:32:49|0.11922
11:32:50|0.11918
11:32:51|0.11914
11:32:52|0.11917
11:32:52|0.11917
11:32:54|0.11913
11:32:54|0.11907
11:32:56|0.11906
11:32:57|0.11908
11:32:58|0.11908
11:32:59|0.1191
11:32:59|0.11916
11:33:01|0.11917
11:33:02|0.11926
11:33:03|0.11924
11:33:04|0.11924
11:33:05|0.11932
11:33:06|0.11927
11:33:07|0.11923
11:33:08|0.11924
11:33:09|0.11922
11:33:10|0.11929
11:33:11|0.11932
11:33:13|0.11932
11:33:13|0.11929
11:33:14|0.11927
11:33:16|0.1192
11:33:17|0.1192
11:33:19|0.11923
11:33:20|0.11923
11:33:21|0.11933
11:33:22|0.11933
11:33:23|0.11934
11:33:24|0.11935
11:33:25|0.11936
11:33:26|0.11935
11:33:27|0.11936
11:33:28|0.11938
11:33:29|0.11937
11:33:31|0.11935
11:33:32|0.11935
11:33:33|0.11942
11:33:34|0.11946
11:33:34|0.11945
11:33:35|0.11949
11:33:36|0.11946
11:33:37|0.11946
11:33:38|0.11947
11:33:39|0.11942
11:33:40|0.11932
11:33:41|0.11925
11:33:42|0.11931
11:33:43|0.11935
11:33:45|0.11935
11:33:45|0.11935
11:33:46|0.11943
11:33:48|0.11943
11:33:48|0.11948
11:33:50|0.11949
11:33:50|0.11946
11:33:51|0.11951
11:33:53|0.11951
11:33:53|0.11952
11:33:54|0.11953
11:33:55|0.11947
11:33:56|0.11948
11:33:57|0.11944
11:33:58|0.11947
11:33:59|0.11947
11:34:00|0.11947
11:34:01|0.11948
11:34:02|0.11951
11:34:04|0.11955
11:34:05|0.11962
11:34:05|0.11959
11:34:06|0.11959
11:34:08|0.11959
11:34:09|0.11954
11:34:10|0.11954
11:34:11|0.11953
11:34:12|0.11953
11:34:13|0.11958
11:34:15|0.11955
11:34:16|0.11966
11:34:17|0.1196
11:34:18|0.11957
11:34:19|0.11957
11:34:20|0.11965
11:34:21|0.1197
11:34:22|0.11972
11:34:24|0.11974
11:34:25|0.11978
11:34:25|0.11988
11:34:26|0.11982
11:34:28|0.1196
11:34:29|0.11959
11:34:29|0.11967
11:34:30|0.11962
11:34:32|0.11977
11:34:33|0.11964
11:34:34|0.11954
11:34:35|0.1196
11:34:36|0.11971
11:34:37|0.11962
11:34:38|0.11957
11:34:40|0.11963
11:34:41|0.11942
11:34:41|0.11941
11:34:43|0.11938
11:34:44|0.11949
11:34:46|0.11944
11:34:46|0.11947
11:34:47|0.1195
11:34:48|0.11946
11:34:49|0.11942
11:34:50|0.11942
11:34:51|0.11946
11:34:53|0.11942
11:34:55|0.11942
11:34:55|0.11942
11:34:56|0.11936
11:34:57|0.11936
11:34:58|0.11936
11:34:59|0.1193
11:35:00|0.1193
11:35:01|0.11922
11:35:02|0.1192
11:35:04|0.11916
11:35:05|0.11916
11:35:05|0.11919
11:35:07|0.11919
11:35:07|0.11912
11:35:08|0.11906
11:35:10|0.11903
11:35:11|0.11903
11:35:12|0.11927
11:35:13|0.11927
11:35:15|0.11928
11:35:17|0.11922
11:35:17|0.11922
11:35:18|0.11922
11:35:20|0.11923
11:35:21|0.11922
11:35:22|0.11924
11:35:23|0.11924
11:35:23|0.11925
11:35:25|0.11925
11:35:26|0.11925
11:35:27|0.11921
11:35:28|0.11921
11:35:29|0.11921
11:35:30|0.11922
11:35:31|0.11922
11:35:32|0.11921
11:35:32|0.11921
11:35:35|0.11926
11:35:35|0.11926
11:35:36|0.11922
11:35:37|0.11922
11:35:38|0.11934
11:35:39|0.11934
11:35:40|0.11934
11:35:41|0.11938
11:35:42|0.11938
11:35:43|0.11938
11:35:44|0.11941
11:35:45|0.11941
11:35:46|0.11948
11:35:47|0.11948
11:35:48|0.11953
11:35:49|0.11956
11:35:50|0.1196
11:35:51|0.11961
11:35:52|0.11962
11:35:53|0.1196
11:35:54|0.11959
11:35:55|0.1195
11:35:56|0.1195
11:35:57|0.1195
11:35:58|0.1195
11:35:59|0.1195
11:36:00|0.1195
11:36:01|0.11949
11:36:02|0.1196
11:36:03|0.11959
11:36:04|0.11959
11:36:05|0.11958
11:36:06|0.11959
11:36:07|0.11963
11:36:08|0.11964
11:36:09|0.11964
11:36:10|0.11953
11:36:11|0.11936
11:36:12|0.11936
11:36:14|0.11939
11:36:16|0.11939
11:36:17|0.11931
11:36:17|0.11932
11:36:20|0.11926
11:36:20|0.11929
11:36:21|0.11929
11:36:22|0.1193
11:36:23|0.11932
11:36:24|0.11932
11:36:25|0.11937
11:36:27|0.11944
11:36:29|0.11944
11:36:29|0.11944
11:36:30|0.11938
11:36:31|0.11943
11:36:32|0.11945
11:36:33|0.11945
11:36:34|0.11945
11:36:36|0.11945
11:36:36|0.11945
11:36:38|0.11938
11:36:39|0.11938
11:36:39|0.11938
11:36:41|0.11938
11:36:42|0.11938
11:36:42|0.11932
11:36:44|0.11931
11:36:45|0.11931
11:36:46|0.11925
11:36:47|0.11921
11:36:48|0.11921
11:36:49|0.11921
11:36:50|0.11921
11:36:50|0.1193
11:36:52|0.11948
11:36:53|0.11953
11:36:54|0.11952
11:36:55|0.11944
11:36:56|0.11953
11:36:57|0.11953
11:36:58|0.11956
11:36:59|0.11956
11:36:59|0.1195
11:37:00|0.1195
11:37:02|0.11956
11:37:03|0.11949
11:37:04|0.11952
11:37:05|0.11952
11:37:06|0.1196
11:37:07|0.11963
11:37:08|0.11965
11:37:09|0.11975
11:37:09|0.11975
11:37:11|0.11974
11:37:12|0.11976
11:37:13|0.11979
11:37:13|0.11994
11:37:16|0.11984
11:37:17|0.11993
11:37:18|0.11993
11:37:20|0.11999
11:37:21|0.11999
11:37:22|0.11989
11:37:23|0.11994
11:37:24|0.11994
11:37:25|0.11996
11:37:26|0.1201
11:37:26|0.12015
11:37:28|0.12021
11:37:29|0.12007
11:37:30|0.12004
11:37:30|0.12001
11:37:32|0.1201
11:37:34|0.12009
11:37:35|0.12005
11:37:36|0.12005
11:37:37|0.12005
11:37:39|0.12011
11:37:39|0.12011
11:37:41|0.1201
11:37:41|0.12016
11:37:42|0.12009
11:37:43|0.12014
11:37:45|0.12014
11:37:46|0.12016
11:37:47|0.12019
11:37:48|0.12019
11:37:48|0.12021
11:37:51|0.12026
11:37:51|0.12019
11:37:53|0.12025
11:37:53|0.12026
11:37:55|0.12019
11:37:56|0.12017
11:37:56|0.12018
11:37:57|0.12019
11:37:58|0.12023
11:37:59|0.12021
11:38:00|0.12022
11:38:02|0.12022
11:38:03|0.12019
11:38:03|0.1202
11:38:04|0.1202
11:38:06|0.12021
11:38:07|0.12021
11:38:08|0.12021
11:38:08|0.12019
11:38:09|0.12019
11:38:11|0.12018
11:38:12|0.12018
11:38:13|0.12022
11:38:14|0.12024
11:38:15|0.12027
11:38:17|0.12015
11:38:18|0.1202
11:38:19|0.12026
11:38:20|0.12026
11:38:22|0.12023
11:38:22|0.12023
11:38:24|0.12028
11:38:24|0.12027
11:38:26|0.12022
11:38:27|0.12022
11:38:28|0.12022
11:38:29|0.12022
11:38:29|0.12017
11:38:31|0.12022
11:38:31|0.12022
11:38:33|0.12016
11:38:34|0.12017
11:38:35|0.12017
11:38:36|0.12013
11:38:36|0.12002
11:38:38|0.12001
11:38:38|0.12
11:38:39|0.12002
11:38:40|0.12
11:38:41|0.11997
11:38:42|0.12006
11:38:43|0.12006
11:38:44|0.12003
11:38:45|0.12
11:38:46|0.12
11:38:48|0.11992
11:38:49|0.11992
11:38:50|0.11992
11:38:51|0.11991
11:38:52|0.1198
11:38:53|0.11979
11:38:54|0.1198
11:38:55|0.11978
11:38:56|0.11983
11:38:57|0.11983
11:38:58|0.11984
11:38:59|0.11988
11:39:00|0.11988
11:39:01|0.1198
11:39:02|0.11986
11:39:03|0.11986
11:39:04|0.11986
11:39:05|0.11986
11:39:06|0.11976
11:39:08|0.11986
11:39:08|0.11993
11:39:09|0.11991
11:39:11|0.11991
11:39:12|0.11991
11:39:13|0.11991
11:39:13|0.11985
11:39:15|0.11985
11:39:16|0.11988
11:39:18|0.1198
11:39:19|0.1198
11:39:20|0.1198
11:39:22|0.11983
11:39:23|0.11989
11:39:24|0.11995
11:39:25|0.12001
11:39:26|0.12003
11:39:27|0.12003
11:39:28|0.12003
11:39:29|0.12003
11:39:30|0.12001
11:39:31|0.12001
11:39:32|0.11999
11:39:33|0.11999
11:39:34|0.11999
11:39:35|0.11999
11:39:36|0.11999
11:39:37|0.11999
11:39:38|0.11994
11:39:39|0.12001
11:39:40|0.12004
11:39:42|0.12011
11:39:42|0.12011
11:39:43|0.12011
11:39:45|0.1201
11:39:45|0.1201
11:39:47|0.1201
11:39:48|0.12007
11:39:48|0.12007
11:39:50|0.12011
11:39:51|0.12008
11:39:52|0.12006
11:39:53|0.12001
11:39:54|0.12008
11:39:55|0.12
11:39:56|0.12007
11:39:57|0.12011
11:39:58|0.12008
11:39:59|0.12003
11:40:00|0.12003
11:40:01|0.12003
11:40:02|0.12003
11:40:03|0.12005
11:40:04|0.12005
11:40:05|0.12003
11:40:06|0.12003
11:40:07|0.11996
11:40:09|0.12005
11:40:10|0.12009
11:40:10|0.12009
11:40:12|0.12009
11:40:13|0.12009
11:40:13|0.12008
11:40:15|0.11995
11:40:16|0.11988
11:40:17|0.11987
11:40:19|0.11983
11:40:20|0.12008
11:40:21|0.12008
11:40:22|0.12018
11:40:23|0.1201
11:40:25|0.12014
11:40:26|0.12007
11:40:26|0.12012
11:40:28|0.12005
11:40:29|0.12005
11:40:29|0.12007
11:40:30|0.12008
11:40:32|0.12008
11:40:33|0.12008
11:40:33|0.12008
11:40:34|0.12008
11:40:36|0.12008
11:40:37|0.12008
11:40:38|0.12008
11:40:38|0.12008
11:40:40|0.12008
11:40:40|0.12008
11:40:42|0.12008
11:40:42|0.12005
11:40:44|0.12005
11:40:44|0.12005
11:40:45|0.12003
11:40:47|0.1201
11:40:47|0.1201
11:40:49|0.1201
11:40:50|0.1201
11:40:51|0.12005
11:40:52|0.12005
11:40:54|0.12003
11:40:55|0.12001
11:40:56|0.12012
11:40:57|0.12012
11:40:58|0.12016
11:40:59|0.12009
11:41:00|0.12009
11:41:01|0.12009
11:41:02|0.12009
11:41:03|0.12011
11:41:04|0.12012
11:41:05|0.1201
11:41:06|0.1201
11:41:07|0.12014
11:41:08|0.12025
11:41:09|0.12029
11:41:10|0.1203
11:41:11|0.12033
11:41:12|0.12027
11:41:13|0.12039
11:41:14|0.12033
11:41:15|0.12031
11:41:16|0.12031
11:41:17|0.12029
11:41:19|0.12032
11:41:20|0.12036
11:41:22|0.12028
11:41:23|0.12031
11:41:24|0.12032
11:41:25|0.12032
11:41:26|0.1203
11:41:27|0.1203
11:41:28|0.1203
11:41:29|0.1203
11:41:30|0.12035
11:41:31|0.12033
11:41:33|0.12036
11:41:33|0.12036
11:41:35|0.12036
11:41:36|0.12036
11:41:37|0.12036
11:41:38|0.12034
11:41:39|0.12038
11:41:40|0.1204
11:41:41|0.1204
11:41:43|0.1204
11:41:43|0.12046
11:41:45|0.12044
11:41:46|0.12044
11:41:46|0.12044
11:41:47|0.12048
11:41:48|0.12048
11:41:49|0.12056
11:41:51|0.12064
11:41:51|0.12051
11:41:52|0.12053
11:41:53|0.12053
11:41:55|0.12046
11:41:55|0.12048
11:41:56|0.12047
11:41:58|0.12045
11:41:58|0.12043
11:42:00|0.12043
11:42:00|0.12039
11:42:01|0.12038
11:42:02|0.12055
11:42:04|0.12061
11:42:04|0.12049
11:42:06|0.12052
11:42:07|0.12052
11:42:07|0.12052
11:42:09|0.12057
11:42:10|0.12053
11:42:11|0.1206
11:42:12|0.1206
11:42:13|0.12078
11:42:14|0.12077
11:42:14|0.12087
11:42:16|0.12088
11:42:16|0.12088
11:42:18|0.12086
11:42:19|0.12076
11:42:20|0.12078
11:42:21|0.1208
11:42:23|0.12085
11:42:24|0.12089
11:42:25|0.12086
11:42:25|0.12113
11:42:28|0.12118
11:42:28|0.12114
11:42:29|0.12113
11:42:31|0.12118
11:42:32|0.12117
11:42:33|0.12114
11:42:35|0.12115
11:42:36|0.12115
11:42:37|0.12114
11:42:38|0.12114
11:42:39|0.12127
11:42:41|0.12125
11:42:41|0.12125
11:42:42|0.12112
11:42:44|0.12132
11:42:45|0.12135
11:42:46|0.12133
11:42:47|0.12135
11:42:47|0.12135
11:42:49|0.12135
11:42:50|0.12133
11:42:51|0.12143
11:42:52|0.12151
11:42:53|0.12153
11:42:54|0.12145
11:42:55|0.1215
11:42:56|0.12145
11:42:57|0.12147
11:42:58|0.12151
11:42:59|0.12161
11:42:59|0.12158
11:43:01|0.12161
11:43:03|0.12155
11:43:03|0.12154
11:43:04|0.12151
11:43:05|0.12167
11:43:06|0.12159
11:43:07|0.12165
11:43:08|0.12166
11:43:10|0.12163
11:43:10|0.12161
11:43:11|0.12163
11:43:12|0.12168
11:43:13|0.12176
11:43:14|0.12173
11:43:15|0.1218
11:43:16|0.12176
11:43:17|0.12179
11:43:18|0.12175
11:43:20|0.12176
11:43:22|0.12179
11:43:23|0.12172
11:43:24|0.12176
11:43:26|0.1219
11:43:26|0.12204
11:43:28|0.122
11:43:30|0.12207
11:43:30|0.122
11:43:31|0.12199
11:43:32|0.12197
11:43:33|0.12205
11:43:34|0.12201
11:43:35|0.12209
11:43:36|0.12204
11:43:37|0.1221
11:43:38|0.12207
11:43:39|0.12213
11:43:40|0.12226
11:43:41|0.12227
11:43:42|0.1223
11:43:43|0.12232
11:43:44|0.12227
11:43:45|0.12216
11:43:47|0.1222
11:43:47|0.12203
11:43:48|0.12203
11:43:49|0.12205
11:43:50|0.12191
11:43:52|0.12185
11:43:52|0.12186
11:43:54|0.12183
11:43:55|0.12184
11:43:56|0.12182
11:43:56|0.12181
11:43:58|0.12181
11:43:59|0.122
11:44:00|0.12197
11:44:01|0.12194
11:44:01|0.12194
11:44:03|0.12193
11:44:03|0.12186
11:44:05|0.12181
11:44:07|0.12177
11:44:08|0.12175
11:44:08|0.12166
11:44:09|0.12159
11:44:10|0.12166
11:44:11|0.12158
11:44:13|0.12162
11:44:13|0.12162
11:44:14|0.12155
11:44:15|0.12157
11:44:16|0.1214
11:44:17|0.12155
11:44:18|0.12155
11:44:19|0.12159
11:44:21|0.12157
11:44:22|0.12156
11:44:24|0.12151
11:44:24|0.12151
11:44:26|0.12151
11:44:26|0.12153
11:44:27|0.12154
11:44:29|0.12152
11:44:29|0.12152
11:44:30|0.12152
11:44:32|0.12133
11:44:33|0.12132
11:44:34|0.12131
11:44:34|0.12131
11:44:36|0.1213
11:44:37|0.1213
11:44:38|0.12136
11:44:39|0.12136
11:44:40|0.12136
11:44:41|0.12134
11:44:42|0.12136
11:44:43|0.12131
11:44:44|0.12138
11:44:44|0.12132
11:44:46|0.12125
11:44:47|0.12125
11:44:48|0.12125
11:44:49|0.12124
11:44:50|0.12125
11:44:51|0.1212
11:44:52|0.12117
11:44:53|0.12128
11:44:53|0.12132
11:44:54|0.12134
11:44:55|0.12134
11:44:57|0.12134
11:44:58|0.1213
11:44:59|0.12131
11:45:00|0.12131
11:45:00|0.12131
11:45:02|0.12131
11:45:02|0.12131
11:45:04|0.12136
11:45:05|0.12135
11:45:06|0.12138
11:45:07|0.12129
11:45:08|0.12125
11:45:09|0.12114
11:45:10|0.12112
11:45:11|0.12111
11:45:13|0.12111
11:45:14|0.12112
11:45:15|0.12112
11:45:16|0.121
11:45:17|0.12101
11:45:18|0.12101
11:45:19|0.12098
11:45:20|0.12096
11:45:22|0.12085
11:45:24|0.12094
11:45:25|0.12082
11:45:27|0.12087
11:45:27|0.12087
11:45:29|0.12072
11:45:30|0.12079
11:45:31|0.12078
11:45:32|0.12078
11:45:33|0.12069
11:45:35|0.1208
11:45:35|0.12096
11:45:36|0.12088
11:45:38|0.12086
11:45:39|0.12086
11:45:40|0.12078
11:45:41|0.12072
11:45:42|0.12073
11:45:43|0.12073
11:45:43|0.12072
11:45:45|0.12072
11:45:45|0.12072
11:45:47|0.12076
11:45:48|0.12075
11:45:49|0.12078
11:45:49|0.1208
11:45:51|0.12082
11:45:52|0.12079
11:45:53|0.12077
11:45:54|0.12078
11:45:55|0.1208
11:45:56|0.1208
11:45:57|0.12081
11:45:58|0.12081
11:45:59|0.1208
11:46:00|0.12075
11:46:01|0.12077
11:46:02|0.12077
11:46:03|0.12077
11:46:03|0.12077
11:46:05|0.12077
11:46:06|0.12079
11:46:07|0.12091
11:46:08|0.12096
11:46:09|0.12095
11:46:10|0.12096
11:46:11|0.12099
11:46:12|0.12105
11:46:12|0.12111
11:46:14|0.12114
11:46:15|0.1212
11:46:16|0.12122
11:46:17|0.12122
11:46:18|0.12119
11:46:19|0.12116
11:46:20|0.12111
11:46:21|0.12113
11:46:21|0.12113
11:46:24|0.12112
11:46:24|0.12116
11:46:25|0.12116
11:46:27|0.1212
11:46:28|0.12121
11:46:29|0.12125
11:46:30|0.12129
11:46:31|0.1213
11:46:32|0.1213
11:46:33|0.1213
11:46:34|0.1213
11:46:35|0.1213
11:46:36|0.1213
11:46:37|0.12129
11:46:38|0.12126
11:46:40|0.12126
11:46:41|0.12126
11:46:41|0.12121
11:46:43|0.12123
11:46:43|0.12127
11:46:44|0.12128
11:46:46|0.12122
11:46:48|0.12116
11:46:49|0.12116
11:46:50|0.12116
11:46:51|0.12116
11:46:52|0.12116
11:46:53|0.12108
11:46:54|0.12097
11:46:56|0.12091
11:46:56|0.12081
11:46:57|0.12081
11:46:58|0.12081
11:47:00|0.12081
11:47:01|0.1208
11:47:01|0.1208
11:47:02|0.12084
11:47:04|0.12082
11:47:05|0.12081
11:47:06|0.1208
11:47:07|0.1208
11:47:08|0.12084
11:47:09|0.12087
11:47:10|0.12087
11:47:11|0.12087
11:47:12|0.12082
11:47:13|0.12082
11:47:14|0.12082
11:47:15|0.12081
11:47:16|0.12081
11:47:17|0.12079
11:47:18|0.12079
11:47:20|0.12079
11:47:20|0.12079
11:47:21|0.12082
11:47:22|0.12082
11:47:24|0.1208
11:47:25|0.1208
11:47:27|0.12087
11:47:28|0.1209
11:47:29|0.1209
11:47:30|0.1209
11:47:32|0.12094
11:47:33|0.12085
11:47:34|0.1209
11:47:35|0.12096
11:47:36|0.12096
11:47:37|0.12096
11:47:38|0.12094
11:47:39|0.12094
11:47:41|0.12091
11:47:42|0.12089
11:47:43|0.12089
11:47:44|0.1209
11:47:45|0.12089
11:47:46|0.12089
11:47:48|0.12098
11:47:48|0.12098
11:47:49|0.12098
11:47:50|0.12098
11:47:51|0.12098
11:47:53|0.12103
11:47:53|0.12093
11:47:54|0.12093
11:47:56|0.12094
11:47:57|0.12094
11:47:58|0.12087
11:47:58|0.12089
11:48:00|0.12089
11:48:00|0.12089
11:48:01|0.12103
11:48:03|0.12106
11:48:04|0.12105
11:48:04|0.12105
11:48:06|0.121
11:48:06|0.12106
11:48:07|0.12113
11:48:08|0.1211
11:48:10|0.12112
11:48:11|0.12112
11:48:11|0.12106
11:48:13|0.12106
11:48:13|0.12106
11:48:15|0.12096
11:48:16|0.12095
11:48:17|0.12095
11:48:17|0.12092
11:48:19|0.12091
11:48:20|0.12091
11:48:21|0.12091
11:48:22|0.12091
11:48:23|0.12095
11:48:24|0.12101
11:48:25|0.12096
11:48:26|0.12094
11:48:28|0.12094
11:48:28|0.12101
11:48:30|0.12095
11:48:32|0.12099
11:48:32|0.12099
11:48:34|0.12099
11:48:35|0.12099
11:48:36|0.12102
11:48:38|0.12098
11:48:39|0.12098
11:48:40|0.12098
11:48:41|0.12098
11:48:42|0.12098
11:48:42|0.12098
11:48:43|0.12088
11:48:45|0.12089
11:48:46|0.12099
11:48:47|0.12094
11:48:48|0.12094
11:48:50|0.12088
11:48:50|0.1208
11:48:52|0.12081
11:48:53|0.12081
11:48:54|0.12081
11:48:55|0.1208
11:48:56|0.1208
11:48:57|0.12081
11:48:58|0.12081
11:48:59|0.12081
11:49:00|0.1208
11:49:01|0.12076
11:49:02|0.12076
11:49:04|0.12074
11:49:04|0.12072
11:49:05|0.12072
11:49:06|0.12072
11:49:08|0.12058
11:49:09|0.12058
11:49:10|0.12065
11:49:10|0.12064
11:49:12|0.12062
11:49:12|0.12064
11:49:13|0.12064
11:49:14|0.12062
11:49:16|0.12062
11:49:17|0.12054
11:49:17|0.12047
11:49:19|0.12042
11:49:19|0.12045
11:49:20|0.12042
11:49:22|0.12053
11:49:22|0.12053
11:49:24|0.1205
11:49:24|0.12046
11:49:26|0.12044
11:49:27|0.12036
11:49:29|0.12033
11:49:30|0.12035
11:49:31|0.12029
11:49:33|0.12047
11:49:33|0.12054
11:49:34|0.1204
11:49:35|0.1204
11:49:36|0.1204
11:49:38|0.12043
11:49:39|0.12047
11:49:41|0.12047
11:49:42|0.12047
11:49:43|0.12047
11:49:44|0.12053
11:49:45|0.12053
11:49:46|0.12058
11:49:47|0.12059
11:49:49|0.12055
11:49:49|0.12055
11:49:50|0.12052
11:49:52|0.12046
11:49:53|0.12046
11:49:53|0.12046
11:49:55|0.12048
11:49:55|0.12048
11:49:57|0.12057
11:49:58|0.12057
11:49:59|0.1206
11:49:59|0.1206
11:50:00|0.12057
11:50:01|0.12057
11:50:03|0.12057
11:50:03|0.12057
11:50:05|0.12057
11:50:05|0.12057
11:50:07|0.1206
11:50:08|0.1206
11:50:08|0.1206
11:50:09|0.1206
11:50:11|0.12047
11:50:11|0.12047
11:50:13|0.12047
11:50:13|0.1205
11:50:15|0.12051
11:50:15|0.12051
11:50:16|0.12051
11:50:18|0.12051
11:50:18|0.12067
11:50:20|0.12067
11:50:21|0.1206
11:50:22|0.1206
11:50:22|0.1206
11:50:23|0.12054
11:50:24|0.12054
11:50:26|0.12054
11:50:26|0.12051
11:50:28|0.12046
11:50:30|0.12046
11:50:31|0.12047
11:50:33|0.1205
11:50:34|0.1205
11:50:35|0.1205
11:50:36|0.12044
11:50:37|0.12042
11:50:38|0.12045
11:50:39|0.12045
11:50:41|0.12039
11:50:42|0.12039
11:50:42|0.12043
11:50:43|0.12042
11:50:46|0.12038
11:50:46|0.12038
11:50:48|0.12022
11:50:49|0.12028
11:50:50|0.12032
11:50:51|0.12038
11:50:51|0.12038
11:50:52|0.12038
11:50:53|0.12038
11:50:55|0.12043
11:50:56|0.12043
11:50:57|0.12043
11:50:58|0.12043
11:50:59|0.12044
11:51:00|0.12044
11:51:02|0.12047
11:51:02|0.1205
11:51:03|0.12048
11:51:04|0.12056
11:51:05|0.12069
11:51:06|0.12067
11:51:08|0.12065
11:51:09|0.12065
11:51:10|0.12065
11:51:11|0.12065
11:51:12|0.12065
11:51:12|0.1207
11:51:14|0.12068
11:51:16|0.1207
11:51:16|0.1207
11:51:17|0.1207
11:51:18|0.1207
11:51:19|0.1207
11:51:20|0.12068
11:51:21|0.12063
11:51:22|0.12061
11:51:23|0.1207
11:51:24|0.1207
11:51:25|0.1207
11:51:26|0.12073
11:51:28|0.12072
11:51:30|0.12071
11:51:30|0.12075
11:51:31|0.12075
11:51:32|0.12075
11:51:33|0.12075
11:51:34|0.12075
11:51:36|0.12068
11:51:37|0.12068
11:51:38|0.12066
11:51:40|0.12065
11:51:41|0.12065
11:51:42|0.12065
11:51:43|0.12069
11:51:44|0.12083
11:51:45|0.12087
11:51:46|0.12087
11:51:48|0.1209
11:51:48|0.1209
11:51:50|0.12091
11:51:51|0.12094
11:51:52|0.12095
11:51:53|0.12095
11:51:54|0.12095
11:51:55|0.12101
11:51:56|0.12102
11:51:57|0.1211
11:51:58|0.12119
11:51:59|0.1212
11:52:00|0.12112
11:52:01|0.12112
11:52:02|0.12106
11:52:03|0.12105
11:52:04|0.12103
11:52:05|0.12103
11:52:06|0.12103
11:52:07|0.12111
11:52:08|0.12123
11:52:09|0.12128
11:52:10|0.12133
11:52:11|0.1212
11:52:12|0.12122
11:52:13|0.12121
11:52:14|0.12124
11:52:15|0.12124
11:52:16|0.12122
11:52:17|0.12122
11:52:18|0.12122
11:52:19|0.12106
11:52:20|0.12106
11:52:22|0.12111
11:52:22|0.12112
11:52:23|0.12112
11:52:24|0.12113
11:52:26|0.12113
11:52:26|0.12113
11:52:28|0.12119
11:52:28|0.12136
11:52:30|0.12142
11:52:31|0.12144
11:52:32|0.12144
11:52:33|0.1214
11:52:34|0.12133
11:52:36|0.12141
11:52:37|0.12141
11:52:37|0.12137
11:52:38|0.1214
11:52:39|0.1214
11:52:41|0.12142
11:52:41|0.12142
11:52:42|0.12145
11:52:43|0.12145
11:52:45|0.12145
11:52:47|0.12145
11:52:48|0.12152
11:52:49|0.12153
11:52:51|0.1215
11:52:52|0.1215
11:52:53|0.1215
11:52:53|0.12152
11:52:55|0.12154
11:52:56|0.12147
11:52:56|0.12147
11:52:58|0.12149
11:52:58|0.12148
11:53:00|0.12149
11:53:00|0.12149
11:53:02|0.12156
11:53:03|0.12158
11:53:04|0.12159
11:53:05|0.12158
11:53:06|0.12158
11:53:06|0.12158
11:53:08|0.12172
11:53:08|0.12177
11:53:10|0.12177
11:53:10|0.1218
11:53:11|0.12177
11:53:12|0.12193
11:53:14|0.12189
11:53:15|0.12188
11:53:16|0.12186
11:53:17|0.12186
11:53:18|0.12186
11:53:19|0.12184
11:53:20|0.12178
11:53:21|0.12177
11:53:22|0.12177
11:53:23|0.12183
11:53:24|0.12193
11:53:25|0.1219
11:53:26|0.1219
11:53:27|0.1219
11:53:28|0.12184
11:53:29|0.12184
11:53:31|0.12192
11:53:32|0.12192
11:53:33|0.12185
11:53:34|0.12185
11:53:35|0.12185
11:53:37|0.12191
11:53:37|0.12191
11:53:38|0.12191
11:53:40|0.12185
11:53:41|0.12185
11:53:42|0.12185
11:53:44|0.12182
11:53:45|0.12181
11:53:46|0.12184
11:53:47|0.12188
11:53:48|0.12185
11:53:49|0.12184
11:53:50|0.12179
11:53:51|0.12178
11:53:52|0.12178
11:53:53|0.12172
11:53:54|0.12181
11:53:55|0.12172
11:53:56|0.12172
11:53:57|0.12172
11:53:58|0.12172
11:53:59|0.12173
11:54:00|0.12172
11:54:01|0.12176
11:54:02|0.12176
11:54:03|0.12171
11:54:04|0.12171
11:54:05|0.12171
11:54:06|0.12171
11:54:07|0.12166
11:54:08|0.12166
11:54:09|0.12162
11:54:10|0.12158
11:54:11|0.12158
11:54:12|0.12158
11:54:13|0.12151
11:54:14|0.12143
11:54:15|0.12139
11:54:16|0.12138
11:54:17|0.12144
11:54:18|0.12144
11:54:19|0.12144
11:54:21|0.12145
11:54:21|0.12135
11:54:23|0.12124
11:54:24|0.1213
11:54:25|0.12126
11:54:26|0.1212
11:54:27|0.12117
11:54:28|0.12128
11:54:29|0.12127
11:54:30|0.12127
11:54:32|0.1212
11:54:33|0.1212
11:54:34|0.12116
11:54:35|0.12117
11:54:36|0.12112
11:54:37|0.12118
11:54:38|0.12121
11:54:39|0.12121
11:54:40|0.12127
11:54:41|0.12127
11:54:43|0.12127
11:54:44|0.12124
11:54:45|0.12124
11:54:46|0.12124
11:54:47|0.12114
11:54:48|0.12112
11:54:49|0.12112
11:54:50|0.1211
11:54:51|0.12107
11:54:52|0.12107
11:54:53|0.1211
11:54:54|0.12106
11:54:55|0.12101
11:54:57|0.12097
11:54:58|0.12088
11:54:58|0.12092
11:55:00|0.12099
11:55:00|0.12094
11:55:02|0.12104
11:55:03|0.12109
11:55:05|0.12103
11:55:05|0.121
11:55:06|0.121
11:55:07|0.12089
11:55:08|0.12077
11:55:09|0.12077
11:55:10|0.12071
11:55:11|0.12083
11:55:12|0.12083
11:55:13|0.12083
11:55:14|0.12093
11:55:15|0.12097
11:55:16|0.12093
11:55:17|0.12088
11:55:18|0.12088
11:55:19|0.12088
11:55:21|0.12083
11:55:21|0.12083
11:55:22|0.12083
11:55:23|0.12106
11:55:24|0.12094
11:55:25|0.12099
11:55:27|0.12103
11:55:28|0.12103
11:55:28|0.12102
11:55:30|0.12107
11:55:31|0.12111
11:55:31|0.12111
11:55:34|0.12117
11:55:35|0.12117
11:55:37|0.12125
11:55:37|0.12121
11:55:39|0.1212
11:55:40|0.12126
11:55:42|0.12121
11:55:42|0.12119
11:55:43|0.12119
11:55:45|0.12132
11:55:46|0.12134
11:55:47|0.12134
11:55:47|0.12129
11:55:49|0.12126
11:55:50|0.12124
11:55:51|0.12129
11:55:52|0.12129
11:55:52|0.12129
11:55:54|0.12131
11:55:55|0.12131
11:55:56|0.12132
11:55:56|0.12136
11:55:58|0.12144
11:55:58|0.12143
11:56:00|0.12143
11:56:01|0.12143
11:56:03|0.12122
11:56:03|0.12114
11:56:04|0.12115
11:56:05|0.12115
11:56:06|0.12111
11:56:07|0.12116
11:56:08|0.12122
11:56:09|0.12123
11:56:10|0.12125
11:56:11|0.12121
11:56:12|0.12121
11:56:14|0.12121
11:56:15|0.12125
11:56:16|0.12123
11:56:17|0.12123
11:56:18|0.12123
11:56:20|0.12122
11:56:21|0.12122
11:56:22|0.12122
11:56:23|0.12122
11:56:24|0.12122
11:56:25|0.12122
11:56:26|0.12122
11:56:27|0.1212
11:56:28|0.1212
11:56:29|0.12119
11:56:30|0.12119
11:56:31|0.12119
11:56:32|0.12117
11:56:34|0.12117
11:56:35|0.12117
11:56:35|0.12117
11:56:36|0.12117
11:56:38|0.12113
11:56:39|0.12113
11:56:40|0.12113
11:56:41|0.12113
11:56:42|0.12113
11:56:44|0.12116
11:56:45|0.12114
11:56:46|0.12115
11:56:47|0.12115
11:56:48|0.12115
11:56:49|0.12118
11:56:50|0.12123
11:56:51|0.12131
11:56:52|0.12136
11:56:53|0.12144
11:56:54|0.12128
11:56:55|0.12124
11:56:56|0.12124
11:56:57|0.12124
11:56:58|0.12115
11:56:59|0.12111
11:57:00|0.121
11:57:01|0.12102
11:57:02|0.12096
11:57:03|0.12096
11:57:05|0.12091
11:57:05|0.12093
11:57:07|0.12095
11:57:07|0.12091
11:57:09|0.12092
11:57:09|0.12092
11:57:10|0.12092
11:57:12|0.12092
11:57:12|0.12096
11:57:14|0.12095
11:57:14|0.1209
11:57:15|0.1209
11:57:16|0.1209
11:57:18|0.12087
11:57:18|0.12087
11:57:19|0.12087
11:57:20|0.12087
11:57:22|0.12087
11:57:23|0.12087
11:57:24|0.12087
11:57:25|0.12087
11:57:26|0.1208
11:57:27|0.12074
11:57:28|0.12074
11:57:29|0.12062
11:57:30|0.12058
11:57:31|0.12057
11:57:32|0.12062
11:57:33|0.12059
11:57:35|0.12059
11:57:35|0.12069
11:57:37|0.12068
11:57:38|0.12062
11:57:39|0.12061
11:57:41|0.12061
11:57:42|0.12061
11:57:43|0.12061
11:57:45|0.12055
11:57:46|0.12055
11:57:47|0.12067
11:57:48|0.12074
11:57:50|0.12076
11:57:51|0.12075
11:57:52|0.12081
11:57:53|0.12081
11:57:54|0.12087
11:57:55|0.12088
11:57:56|0.12088
11:57:58|0.12088
11:57:59|0.12088
11:58:00|0.12088
11:58:01|0.12088
11:58:01|0.12083
11:58:03|0.12082
11:58:04|0.12069
11:58:05|0.12053
11:58:06|0.12051
11:58:07|0.12059
11:58:07|0.12051
11:58:09|0.1205
11:58:10|0.12034
11:58:11|0.12035
11:58:12|0.12048
11:58:13|0.12052
11:58:15|0.12055
11:58:15|0.12044
11:58:16|0.12044
11:58:17|0.12047
11:58:18|0.12047
11:58:19|0.12046
11:58:20|0.12049
11:58:21|0.1205
11:58:22|0.1205
11:58:23|0.1205
11:58:24|0.1205
11:58:25|0.12047
11:58:26|0.12043
11:58:27|0.12043
11:58:28|0.12052
11:58:29|0.12053
11:58:30|0.12053
11:58:31|0.12053
11:58:32|0.12053
11:58:33|0.12053
11:58:34|0.12057
11:58:36|0.12056
11:58:38|0.12056
11:58:39|0.12052
11:58:41|0.12055
11:58:41|0.12058
11:58:42|0.12064
11:58:43|0.12059
11:58:44|0.12059
11:58:45|0.12061
11:58:46|0.12061
11:58:47|0.12059
11:58:48|0.12062
11:58:49|0.12055
11:58:50|0.12055
11:58:52|0.12045
11:58:52|0.12044
11:58:54|0.12044
11:58:55|0.1204
11:58:56|0.1204
11:58:57|0.12042
11:58:58|0.12042
11:59:00|0.12036
11:59:00|0.12036
11:59:01|0.12036
11:59:02|0.12037
11:59:03|0.12033
11:59:05|0.1203
11:59:06|0.12032
11:59:07|0.12019
11:59:08|0.1202
11:59:09|0.12018
11:59:10|0.12018
11:59:10|0.12023
11:59:12|0.12023
11:59:13|0.12015
11:59:14|0.12021
11:59:14|0.12015
11:59:16|0.12015
11:59:17|0.12037
11:59:18|0.12039
11:59:19|0.12032
11:59:19|0.12032
11:59:21|0.12035
11:59:22|0.12035
11:59:23|0.12035
11:59:23|0.12025
11:59:25|0.12024
11:59:26|0.12024
11:59:27|0.12024
11:59:27|0.12024
11:59:29|0.12025
11:59:29|0.12019
11:59:30|0.1203
11:59:32|0.12023
11:59:33|0.12027
11:59:34|0.12027
11:59:35|0.12026
11:59:37|0.12031
11:59:37|0.12031
11:59:39|0.12022
11:59:40|0.12022
11:59:42|0.12022
11:59:43|0.12022
11:59:44|0.12028
11:59:45|0.12028
11:59:46|0.12027
11:59:47|0.12027
11:59:48|0.12027
11:59:49|0.12027
11:59:50|0.12027
11:59:51|0.12027
11:59:52|0.12027
11:59:53|0.12029
11:59:54|0.12029
11:59:55|0.12029
11:59:57|0.12037
11:59:57|0.12037
11:59:59|0.12037
12:00:00|0.12034
12:00:01|0.1203
12:00:02|0.12031
12:00:04|0.12023
12:00:04|0.1202
12:00:05|0.1202
12:00:06|0.12021
12:00:07|0.12021
12:00:08|0.12032
12:00:10|0.12031
12:00:10|0.12024
12:00:11|0.12024
12:00:12|0.12029
12:00:13|0.12032
12:00:15|0.12031
12:00:15|0.12032
12:00:16|0.12026
12:00:17|0.12026
12:00:18|0.12026
12:00:20|0.12026
12:00:21|0.12033
12:00:21|0.12031
12:00:22|0.12033
12:00:23|0.12033
12:00:24|0.12033
12:00:25|0.12033
12:00:27|0.12033
12:00:27|0.12035
12:00:28|0.1203
12:00:29|0.1203
12:00:31|0.1203
12:00:31|0.1203
12:00:32|0.1203
12:00:33|0.12034
12:00:34|0.12039
12:00:36|0.12046
12:00:37|0.12038
12:00:38|0.12038
12:00:39|0.12041
12:00:41|0.12036
12:00:41|0.12033
12:00:43|0.12031
12:00:43|0.1203
12:00:45|0.1203
12:00:45|0.1203
12:00:47|0.12026
12:00:47|0.12026
12:00:49|0.12026
12:00:49|0.12027
12:00:50|0.12027
12:00:52|0.12032
12:00:52|0.12031
12:00:54|0.12031
12:00:55|0.12039
12:00:56|0.12038
12:00:56|0.12042
12:00:58|0.12042
12:00:59|0.12042
12:00:59|0.12047
12:01:01|0.12049
12:01:02|0.12054
12:01:03|0.12053
12:01:04|0.12061
12:01:05|0.12061
12:01:06|0.12058
12:01:07|0.12065
12:01:08|0.12076
12:01:10|0.12074
12:01:10|0.12067
12:01:11|0.12071
12:01:13|0.12072
12:01:14|0.12067
12:01:15|0.12062
12:01:15|0.12058
12:01:16|0.12061
12:01:18|0.12054
12:01:18|0.12058
12:01:20|0.12058
12:01:20|0.12057
12:01:22|0.12058
12:01:22|0.12058
12:01:24|0.12058
12:01:24|0.12058
12:01:25|0.12058
12:01:26|0.12062
12:01:28|0.12062
12:01:28|0.12062
12:01:29|0.12061
12:01:31|0.12058
12:01:31|0.12058
12:01:32|0.12058
12:01:33|0.12058
12:01:34|0.12052
12:01:36|0.12052
12:01:36|0.12052
12:01:38|0.12052
12:01:39|0.12052
12:01:41|0.1205
12:01:42|0.1205
12:01:43|0.1205
12:01:44|0.1205
12:01:46|0.12053
12:01:47|0.12053
12:01:48|0.12053
12:01:49|0.12053
12:01:50|0.12053
12:01:51|0.12041
12:01:52|0.12041
12:01:53|0.12039
12:01:54|0.12035
12:01:55|0.12038
12:01:56|0.12041
12:01:57|0.12041
12:01:58|0.12042
12:01:59|0.12037
12:02:00|0.12036
12:02:01|0.12036
12:02:02|0.12029
12:02:03|0.12032
12:02:05|0.12033
12:02:06|0.12034
12:02:07|0.12034
12:02:08|0.12031
12:02:09|0.12031
12:02:10|0.12031
12:02:10|0.12039
12:02:12|0.12047
12:02:12|0.12047
12:02:14|0.12044
12:02:15|0.12044
12:02:16|0.12044
12:02:17|0.12048
12:02:18|0.12048
12:02:19|0.12048
12:02:20|0.12048
12:02:21|0.12048
12:02:22|0.12054
12:02:23|0.1206
12:02:23|0.12058
12:02:25|0.12063
12:02:27|0.12058
12:02:27|0.12058
12:02:28|0.12059
12:02:29|0.12064
12:02:30|0.12062
12:02:31|0.12063
12:02:32|0.12066
12:02:33|0.12062
12:02:34|0.12062
12:02:35|0.12062
12:02:36|0.12062
12:02:37|0.12062
12:02:39|0.12062
12:02:41|0.12051
12:02:42|0.12051
12:02:44|0.12053
12:02:44|0.12045
12:02:45|0.12051
12:02:47|0.12051
12:02:48|0.12061
12:02:49|0.12061
12:02:50|0.12069
12:02:52|0.12069
12:02:52|0.12066
12:02:53|0.12055
12:02:54|0.12057
12:02:55|0.12059
12:02:56|0.12059
12:02:57|0.12059
12:02:58|0.12059
12:02:59|0.12059
12:03:00|0.12065
12:03:01|0.12064
12:03:02|0.12064
12:03:03|0.12059
12:03:04|0.12062
12:03:05|0.12056
12:03:06|0.12056
12:03:07|0.12049
12:03:08|0.12049
12:03:09|0.12049
12:03:10|0.12049
12:03:12|0.12049
12:03:13|0.12049
12:03:14|0.12058
12:03:15|0.12058
12:03:16|0.12052
12:03:17|0.12052
12:03:18|0.12055
12:03:19|0.12049
12:03:20|0.12044
12:03:21|0.12042
12:03:22|0.12045
12:03:22|0.12051
12:03:24|0.12053
12:03:25|0.12053
12:03:26|0.12051
12:03:27|0.12051
12:03:28|0.12051
12:03:29|0.12051
12:03:29|0.12051
12:03:31|0.12051
12:03:33|0.12051
12:03:33|0.12051
12:03:34|0.12051
12:03:35|0.12051
12:03:36|0.12049
12:03:37|0.12049
12:03:38|0.12049
12:03:40|0.12051
12:03:42|0.12051
12:03:43|0.12047
12:03:44|0.12043
12:03:45|0.12043
12:03:46|0.12043
12:03:47|0.12043
12:03:48|0.12043
12:03:49|0.12043
12:03:51|0.12044
12:03:52|0.12048
12:03:53|0.12048
12:03:53|0.12048
12:03:55|0.12042
12:03:56|0.12041
12:03:58|0.12042
12:03:58|0.12039
12:04:00|0.12039
12:04:01|0.12039
12:04:01|0.12034
12:04:03|0.12029
12:04:04|0.12029
12:04:04|0.12029
12:04:06|0.12029
12:04:07|0.12029
12:04:08|0.12027
12:04:08|0.12027
12:04:09|0.12028
12:04:11|0.1202
12:04:12|0.12018
12:04:14|0.12011
12:04:14|0.12011
12:04:15|0.12009
12:04:17|0.12014
12:04:18|0.12019
12:04:19|0.12024
12:04:19|0.12024
12:04:20|0.12024
12:04:22|0.12024
12:04:22|0.12021
12:04:23|0.12021
12:04:25|0.12021
12:04:25|0.12023
12:04:27|0.12029
12:04:28|0.12031
12:04:28|0.12031
12:04:30|0.12029
12:04:31|0.12029
12:04:31|0.12029
12:04:33|0.12026
12:04:33|0.12019
12:04:35|0.12017
12:04:35|0.12025
12:04:37|0.12025
12:04:38|0.12018
12:04:38|0.12018
12:04:39|0.12018
12:04:41|0.1202
12:04:42|0.12022
12:04:44|0.12022
12:04:45|0.12017
12:04:46|0.12017
12:04:47|0.12017
12:04:48|0.12017
12:04:50|0.12017
12:04:50|0.12022
12:04:52|0.12022
12:04:52|0.12022
12:04:54|0.12022
12:04:55|0.12022
12:04:56|0.11998
12:04:57|0.11992
12:04:58|0.11996
12:04:59|0.11994
12:05:00|0.11992
12:05:01|0.11991
12:05:02|0.1199
12:05:03|0.11985
12:05:05|0.11985
12:05:05|0.11982
12:05:06|0.11983
12:05:08|0.11976
12:05:08|0.11968
12:05:10|0.11965
12:05:11|0.11962
12:05:12|0.11958
12:05:13|0.11955
12:05:13|0.11964
12:05:14|0.11964
12:05:15|0.11964
12:05:16|0.11964
12:05:17|0.11962
12:05:18|0.11962
12:05:19|0.11958
12:05:21|0.11963
12:05:21|0.11961
12:05:22|0.1196
12:05:24|0.11957
12:05:24|0.11954
12:05:25|0.11952
12:05:26|0.11952
12:05:28|0.11939
12:05:28|0.11941
12:05:30|0.11934
12:05:31|0.1193
12:05:32|0.11934
12:05:33|0.1193
12:05:34|0.11938
12:05:35|0.11938
12:05:36|0.11944
12:05:37|0.11948
12:05:38|0.11935
12:05:39|0.11932
12:05:40|0.11931
12:05:41|0.11926
12:05:43|0.11917
12:05:43|0.11927
12:05:45|0.11931
12:05:46|0.11933
12:05:48|0.1193
12:05:49|0.1193
12:05:50|0.11926
12:05:51|0.11926
12:05:52|0.11922
12:05:53|0.11924
12:05:54|0.11929
12:05:55|0.11925
12:05:56|0.11929
12:05:57|0.11928
12:05:58|0.11928
12:05:59|0.11926
12:06:00|0.11923
12:06:01|0.1192
12:06:02|0.11921
12:06:03|0.11925
12:06:05|0.11932
12:06:05|0.11945
12:06:06|0.11942
12:06:08|0.11945
12:06:09|0.11939
12:06:10|0.11945
12:06:11|0.1194
12:06:12|0.11938
12:06:13|0.11938
12:06:15|0.11932
12:06:15|0.11922
12:06:16|0.11932
12:06:18|0.11924
12:06:18|0.11929
12:06:19|0.11929
12:06:20|0.11933
12:06:21|0.11928
12:06:23|0.11928
12:06:24|0.11928
12:06:25|0.11928
12:06:25|0.11932
12:06:26|0.11932
12:06:28|0.1193
12:06:29|0.11925
12:06:30|0.11923
12:06:31|0.11933
12:06:32|0.1192
12:06:33|0.11924
12:06:35|0.11924
12:06:35|0.11929
12:06:37|0.11928
12:06:38|0.11928
12:06:38|0.11928
12:06:39|0.11928
12:06:41|0.11928
12:06:41|0.11932
12:06:42|0.11935
12:06:44|0.11938
12:06:46|0.11938
12:06:47|0.11939
12:06:48|0.11936
12:06:49|0.11936
12:06:50|0.11936
12:06:51|0.11935
12:06:53|0.11935
12:06:54|0.11935
12:06:55|0.11938
12:06:56|0.11941
12:06:57|0.11941
12:06:58|0.11942
12:06:59|0.11947
12:07:01|0.11947
12:07:02|0.11947
12:07:03|0.11949
12:07:03|0.11947
12:07:05|0.11947
12:07:06|0.11946
12:07:07|0.11944
12:07:08|0.1194
12:07:08|0.11937
12:07:09|0.11939
12:07:11|0.11939
12:07:12|0.11932
12:07:12|0.11937
12:07:14|0.11931
12:07:15|0.11929
12:07:17|0.1193
12:07:18|0.11929
12:07:19|0.1193
12:07:20|0.11935
12:07:21|0.11935
12:07:22|0.11936
12:07:23|0.11938
12:07:24|0.11927
12:07:25|0.11928
12:07:26|0.11924
12:07:27|0.11918
12:07:28|0.11925
12:07:29|0.11926
12:07:30|0.11926
12:07:31|0.11924
12:07:32|0.11936
12:07:34|0.11938
12:07:35|0.11938
12:07:35|0.11943
12:07:36|0.1194
12:07:37|0.11938
12:07:38|0.11936
12:07:39|0.11936
12:07:41|0.11932
12:07:41|0.11931
12:07:43|0.11931
12:07:44|0.11926
12:07:46|0.11931
12:07:47|0.11934
12:07:48|0.11934
12:07:49|0.11934
12:07:50|0.11935
12:07:52|0.11935
12:07:53|0.11935
12:07:54|0.11935
12:07:55|0.11934
12:07:56|0.11934
12:07:57|0.11934
12:07:59|0.11932
12:08:00|0.11932
12:08:00|0.11932
12:08:01|0.11932
12:08:03|0.11929
12:08:04|0.11929
12:08:05|0.11922
12:08:06|0.11922
12:08:07|0.11922
12:08:09|0.11922
12:08:10|0.11922
12:08:10|0.11929
12:08:12|0.11932
12:08:12|0.11934
12:08:13|0.11932
12:08:15|0.11932
12:08:16|0.1194
12:08:17|0.1194
12:08:18|0.11944
12:08:19|0.11945
12:08:20|0.11946
12:08:21|0.11946
12:08:21|0.11946
12:08:23|0.11946
12:08:24|0.11948
12:08:25|0.11944
12:08:26|0.11961
12:08:27|0.11957
12:08:28|0.11958
12:08:29|0.11964
12:08:30|0.11967
12:08:30|0.11971
12:08:32|0.11972
12:08:33|0.11966
12:08:34|0.11966
12:08:34|0.11966
12:08:35|0.11966
12:08:37|0.11966
12:08:38|0.11969
12:08:39|0.11976
12:08:40|0.11976
12:08:41|0.11976
12:08:42|0.11973
12:08:43|0.11973
12:08:45|0.11986
12:08:45|0.11979
12:08:46|0.11984
12:08:47|0.11986
12:08:48|0.1199
12:08:49|0.11982
12:08:50|0.11982
12:08:51|0.11977
12:08:52|0.11973
12:08:53|0.11972
12:08:55|0.11972
12:08:55|0.11972
12:08:57|0.11972
12:08:58|0.11982
12:09:00|0.11986
12:09:00|0.11976
12:09:01|0.11972
12:09:02|0.1197
12:09:03|0.11973
12:09:04|0.11986
12:09:05|0.11981
12:09:06|0.11981
12:09:07|0.11976
12:09:08|0.11976
12:09:09|0.11977
12:09:10|0.11977
12:09:11|0.11977
12:09:12|0.11977
12:09:13|0.11981
12:09:14|0.11981
12:09:15|0.11981
12:09:16|0.11981
12:09:17|0.11986
12:09:18|0.11986
12:09:19|0.11986
12:09:20|0.11981
12:09:21|0.11981
12:09:22|0.11982
12:09:23|0.11978
12:09:24|0.11978
12:09:25|0.11977
12:09:26|0.11977
12:09:27|0.11975
12:09:28|0.11972
12:09:29|0.11969
12:09:30|0.11969
12:09:31|0.11974
12:09:32|0.11974
12:09:33|0.1197
12:09:34|0.11966
12:09:35|0.11968
12:09:36|0.11962
12:09:37|0.11962
12:09:38|0.11962
12:09:39|0.11959
12:09:40|0.11957
12:09:41|0.11954
12:09:42|0.11948
12:09:43|0.11944
12:09:45|0.11936
12:09:45|0.11938
12:09:47|0.11938
12:09:49|0.11938
12:09:50|0.11935
12:09:52|0.11935
12:09:52|0.1193
12:09:53|0.1193
12:09:55|0.1193
12:09:56|0.11929
12:09:58|0.11929
12:09:58|0.11931
12:09:59|0.11931
12:10:00|0.11926
12:10:01|0.11926
12:10:03|0.11942
12:10:05|0.11951
12:10:05|0.11951
12:10:06|0.11956
12:10:07|0.11958
12:10:08|0.11953
12:10:09|0.1195
12:10:10|0.1195
12:10:11|0.11951
12:10:12|0.11954
12:10:13|0.11954
12:10:14|0.11949
12:10:16|0.11952
12:10:17|0.11952
12:10:17|0.11952
12:10:19|0.11947
12:10:20|0.11947
12:10:20|0.11947
12:10:22|0.11948
12:10:23|0.11953
12:10:24|0.11953
12:10:24|0.11953
12:10:25|0.11949
12:10:27|0.11949
12:10:28|0.11949
12:10:29|0.11949
12:10:30|0.11958
12:10:30|0.11951
12:10:32|0.11958
12:10:33|0.11958
12:10:34|0.11966
12:10:35|0.11963
12:10:37|0.11958
12:10:37|0.11958
12:10:38|0.11962
12:10:39|0.11957
12:10:40|0.11949
12:10:41|0.11949
12:10:42|0.11948
12:10:43|0.11948
12:10:44|0.11948
12:10:45|0.11948
12:10:46|0.11948
12:10:48|0.11948
12:10:48|0.11947
12:10:50|0.1195
12:10:52|0.11969
12:10:52|0.11969
12:10:53|0.11971
12:10:55|0.11968
12:10:56|0.11968
12:10:57|0.11968
12:10:58|0.11968
12:10:59|0.11973
12:11:01|0.11973
12:11:02|0.11973
12:11:03|0.1195
12:11:04|0.11951
12:11:05|0.11951
12:11:06|0.11947
12:11:07|0.11939
12:11:08|0.11955
12:11:09|0.11952
12:11:10|0.11952
12:11:11|0.11952
12:11:12|0.11946
12:11:13|0.11946
12:11:14|0.11946
12:11:15|0.1195
12:11:16|0.11946
12:11:17|0.1194
12:11:18|0.11942
12:11:19|0.11938
12:11:20|0.11944
12:11:21|0.11942
12:11:22|0.11954
12:11:23|0.11949
12:11:24|0.11947
12:11:25|0.11947
12:11:26|0.11947
12:11:27|0.11941
12:11:28|0.11941
12:11:29|0.11945
12:11:30|0.11945
12:11:31|0.11945
12:11:32|0.11945
12:11:33|0.11945
12:11:34|0.11945
12:11:35|0.11945
12:11:36|0.11945
12:11:37|0.1195
12:11:38|0.1195
12:11:39|0.11952
12:11:40|0.11952
12:11:41|0.11952
12:11:42|0.11952
12:11:43|0.11934
12:11:44|0.11931
12:11:45|0.11933
12:11:46|0.11932
12:11:48|0.11934
12:11:49|0.11944
12:11:50|0.11944
12:11:51|0.11944
12:11:53|0.11944
12:11:53|0.1194
12:11:55|0.11933
12:11:56|0.11938
12:11:56|0.11938
12:11:57|0.11938
12:11:59|0.11938
12:12:00|0.11938
12:12:01|0.11938
12:12:02|0.11938
12:12:03|0.11938
12:12:04|0.11938
12:12:05|0.11941
12:12:06|0.11943
12:12:08|0.11948
12:12:09|0.1195
12:12:10|0.11967
12:12:11|0.1198
12:12:12|0.11976
12:12:13|0.11973
12:12:14|0.11968
12:12:15|0.11972
12:12:16|0.11973
12:12:17|0.11975
12:12:18|0.11979
12:12:19|0.11981
12:12:20|0.11988
12:12:21|0.11997
12:12:23|0.11985
12:12:24|0.11985
12:12:24|0.11984
12:12:25|0.11987
12:12:26|0.11974
12:12:28|0.11967
12:12:28|0.11961
12:12:29|0.11977
12:12:31|0.11975
12:12:31|0.1197
12:12:32|0.11973
12:12:34|0.11973
12:12:34|0.11973
12:12:35|0.11973
12:12:36|0.11969
12:12:37|0.11969
12:12:39|0.11964
12:12:39|0.11959
12:12:40|0.11959
12:12:41|0.11956
12:12:42|0.11949
12:12:43|0.11948
12:12:44|0.11948
12:12:45|0.11957
12:12:47|0.11961
12:12:48|0.11961
12:12:49|0.11961
12:12:50|0.11961
12:12:51|0.11961
12:12:52|0.11959
12:12:53|0.11959
12:12:54|0.11962
12:12:55|0.11969
12:12:57|0.11969
12:12:57|0.11969
12:12:59|0.11969
12:12:59|0.11966
12:13:01|0.11966
12:13:02|0.11966
12:13:03|0.11958
12:13:04|0.11963
12:13:05|0.11966
12:13:07|0.11982
12:13:08|0.11972
12:13:08|0.11979
12:13:10|0.11979
12:13:11|0.11978
12:13:12|0.11974
12:13:13|0.11974
12:13:14|0.11974
12:13:14|0.11983
12:13:15|0.11983
12:13:16|0.11986
12:13:17|0.11984
12:13:19|0.1198
12:13:20|0.1198
12:13:20|0.1198
12:13:21|0.1198
12:13:23|0.11986
12:13:24|0.11986
12:13:25|0.11986
12:13:26|0.1199
12:13:27|0.11989
12:13:28|0.11985
12:13:28|0.11963
12:13:29|0.11962
12:13:31|0.11962
12:13:31|0.11962
12:13:32|0.11971
12:13:34|0.11974
12:13:34|0.11974
12:13:35|0.11975
12:13:36|0.11975
12:13:37|0.11975
12:13:39|0.11972
12:13:39|0.11968
12:13:40|0.11968
12:13:41|0.11968
12:13:43|0.11968
12:13:43|0.11958
12:13:44|0.11958
12:13:45|0.11956
12:13:47|0.11951
12:13:47|0.11951
12:13:48|0.11941
12:13:50|0.11946
12:13:51|0.11948
12:13:52|0.11948
12:13:53|0.11941
12:13:54|0.11947
12:13:56|0.11949
12:13:56|0.11949
12:13:58|0.11949
12:13:59|0.11953
12:14:00|0.11953
12:14:01|0.11953
12:14:02|0.11948
12:14:03|0.11946
12:14:04|0.11949
12:14:06|0.11949
12:14:07|0.11947
12:14:07|0.11945
12:14:09|0.11948
12:14:10|0.11949
12:14:11|0.11943
12:14:12|0.1194
12:14:13|0.11938
12:14:14|0.11937
12:14:15|0.11937
12:14:16|0.11939
12:14:17|0.11939
12:14:18|0.1194
12:14:20|0.11947
12:14:21|0.11947
12:14:23|0.11947
12:14:23|0.11947
12:14:24|0.11947
12:14:25|0.11947
12:14:26|0.11947
12:14:27|0.11947
12:14:28|0.11947
12:14:29|0.11947
12:14:30|0.11942
12:14:31|0.11935
12:14:32|0.11935
12:14:33|0.11936
12:14:34|0.11936
12:14:35|0.1194
12:14:36|0.1194
12:14:37|0.11946
12:14:39|0.11946
12:14:40|0.11946
12:14:41|0.11946
12:14:41|0.11946
12:14:43|0.11946
12:14:44|0.11951
12:14:45|0.11962
12:14:46|0.11974
12:14:47|0.11972
12:14:48|0.11968
12:14:49|0.11965
12:14:49|0.11973
12:14:52|0.11965
12:14:52|0.11966
12:14:53|0.11962
12:14:54|0.11964
12:14:56|0.11976
12:14:57|0.1198
12:14:58|0.1198
12:14:59|0.1198
12:14:59|0.11975
12:15:01|0.11975
12:15:02|0.11992
12:15:02|0.1199
12:15:04|0.11979
12:15:05|0.11976
12:15:06|0.11975
12:15:07|0.11975
12:15:08|0.11973
12:15:09|0.11973
12:15:11|0.11971
12:15:11|0.11971
12:15:12|0.11971
12:15:13|0.11966
12:15:14|0.11966
12:15:15|0.11965
12:15:16|0.11965
12:15:17|0.11965
12:15:18|0.11965
12:15:19|0.11965
12:15:20|0.11965
12:15:21|0.11962
12:15:22|0.11962
12:15:23|0.11964
12:15:24|0.11963
12:15:25|0.11966
12:15:26|0.11972
12:15:27|0.1198
12:15:28|0.11982
12:15:29|0.11978
12:15:30|0.11976
12:15:31|0.11976
12:15:32|0.11976
12:15:33|0.11976
12:15:34|0.11979
12:15:35|0.11979
12:15:36|0.11979
12:15:37|0.11977
12:15:38|0.1198
12:15:39|0.1198
12:15:40|0.1198
12:15:41|0.1198
12:15:42|0.11979
12:15:43|0.11976
12:15:44|0.11976
12:15:45|0.11976
12:15:46|0.11976
12:15:47|0.11976
12:15:48|0.11976
12:15:50|0.11989
12:15:51|0.11989
12:15:53|0.11989
12:15:54|0.11989
12:15:54|0.11989
12:15:55|0.11989
12:15:57|0.1199
12:15:57|0.1199
12:16:00|0.11976
12:16:00|0.11975
12:16:01|0.11979
12:16:02|0.1198
12:16:03|0.11981
12:16:04|0.11984
12:16:05|0.11984
12:16:06|0.11984
12:16:07|0.11989
12:16:08|0.1199
12:16:09|0.11969
12:16:10|0.11968
12:16:11|0.11966
12:16:12|0.11962
12:16:13|0.1196
12:16:14|0.11959
12:16:15|0.1196
12:16:16|0.1196
12:16:17|0.11958
12:16:18|0.1196
12:16:19|0.11978
12:16:20|0.11987
12:16:21|0.11983
12:16:22|0.11981
12:16:23|0.1198
12:16:24|0.11978
12:16:25|0.1198
12:16:26|0.1198
12:16:27|0.1198
12:16:28|0.1198
12:16:29|0.11976
12:16:30|0.11976
12:16:31|0.11973
12:16:32|0.11973
12:16:33|0.11975
12:16:34|0.11972
12:16:35|0.11977
12:16:36|0.11975
12:16:37|0.11982
12:16:38|0.11987
12:16:39|0.11989
12:16:40|0.11987
12:16:41|0.11989
12:16:42|0.11989
12:16:43|0.11989
12:16:44|0.1199
12:16:45|0.11998
12:16:46|0.11996
12:16:47|0.11999
12:16:48|0.12005
12:16:50|0.11995
12:16:51|0.11999
12:16:52|0.11999
12:16:52|0.11999
12:16:55|0.11999
12:16:56|0.11996
12:16:58|0.12005
12:16:58|0.12005
12:16:59|0.12005
12:17:00|0.12005
12:17:02|0.12002
12:17:03|0.12001
12:17:04|0.12004
12:17:04|0.11998
12:17:06|0.11998
12:17:07|0.12014
12:17:08|0.12014
12:17:09|0.12021
12:17:11|0.12021
12:17:11|0.12015
12:17:12|0.12014
12:17:14|0.12016
12:17:15|0.12018
12:17:17|0.12022
12:17:18|0.12022
12:17:19|0.12022
12:17:20|0.12032
12:17:21|0.12028
12:17:22|0.12026
12:17:23|0.12029
12:17:24|0.12029
12:17:25|0.1204
12:17:26|0.12037
12:17:27|0.12034
12:17:28|0.12033
12:17:29|0.12033
12:17:30|0.12033
12:17:30|0.12035
12:17:32|0.12035
12:17:33|0.12035
12:17:35|0.12044
12:17:36|0.12046
12:17:36|0.12038
12:17:37|0.12044
12:17:39|0.12049
12:17:39|0.12049
12:17:40|0.12053
12:17:41|0.1204
12:17:42|0.12051
12:17:43|0.12055
12:17:44|0.12054
12:17:46|0.12058
12:17:47|0.12055
12:17:47|0.12052
12:17:48|0.12055
12:17:49|0.12054
12:17:51|0.12054
12:17:52|0.12054
12:17:53|0.12059
12:17:55|0.12054
12:17:55|0.12057
12:17:57|0.12054
12:17:57|0.12062
12:17:58|0.12056
12:18:00|0.12052
12:18:01|0.12051
12:18:03|0.12046
12:18:03|0.12043
12:18:05|0.12042
12:18:07|0.12051
12:18:07|0.12051
12:18:08|0.12048
12:18:09|0.12052
12:18:11|0.12057
12:18:11|0.12053
12:18:12|0.12051
12:18:13|0.12053
12:18:14|0.12053
12:18:15|0.1205
12:18:16|0.1205
12:18:17|0.12049
12:18:19|0.1203
12:18:19|0.1203
12:18:21|0.12034
12:18:21|0.12035
12:18:22|0.12034
12:18:24|0.12031
12:18:24|0.12025
12:18:26|0.1203
12:18:27|0.12031
12:18:28|0.12034
12:18:29|0.1203
12:18:30|0.1203
12:18:31|0.12028
12:18:32|0.12026
12:18:33|0.12026
12:18:34|0.12026
12:18:35|0.12028
12:18:36|0.12033
12:18:37|0.12033
12:18:38|0.12019
12:18:39|0.12018
12:18:40|0.12026
12:18:41|0.12026
12:18:42|0.12016
12:18:43|0.12008
12:18:44|0.12011
12:18:45|0.12002
12:18:46|0.12002
12:18:47|0.1201
12:18:48|0.1201
12:18:49|0.12011
12:18:50|0.12012
12:18:51|0.12024
12:18:52|0.12024
12:18:54|0.12024
12:18:54|0.12024
12:18:56|0.12024
12:18:58|0.12019
12:18:59|0.12019
12:19:00|0.12015
12:19:02|0.12015
12:19:03|0.12021
12:19:03|0.12019
12:19:05|0.12023
12:19:06|0.12023
12:19:07|0.12023
12:19:08|0.12022
12:19:09|0.12031
12:19:11|0.12044
12:19:11|0.12042
12:19:13|0.12051
12:19:13|0.12055
12:19:14|0.12055
12:19:15|0.12041
12:19:16|0.12049
12:19:17|0.12043
12:19:18|0.12046
12:19:19|0.12047
12:19:20|0.12047
12:19:21|0.12047
12:19:22|0.12047
12:19:24|0.12052
12:19:24|0.12052
12:19:25|0.12059
12:19:27|0.12059
12:19:28|0.12063
12:19:28|0.12067
12:19:30|0.12068
12:19:30|0.12068
12:19:32|0.12073
12:19:33|0.12072
12:19:33|0.12063
12:19:34|0.12056
12:19:36|0.12053
12:19:37|0.12046
12:19:37|0.12052
12:19:38|0.12052
12:19:40|0.12067
12:19:41|0.12063
12:19:42|0.12063
12:19:43|0.12063
12:19:44|0.12059
12:19:45|0.12066
12:19:46|0.12071
12:19:47|0.12062
12:19:48|0.12061
12:19:49|0.12061
12:19:50|0.12063
12:19:51|0.12063
12:19:52|0.12065
12:19:53|0.12065
12:19:55|0.12072
12:19:56|0.12088
12:19:57|0.1209
12:19:58|0.12084
12:19:59|0.12089
12:20:00|0.12083
12:20:02|0.12079
12:20:03|0.12077
12:20:04|0.12077
12:20:04|0.12074
12:20:05|0.12064
12:20:06|0.1207
12:20:08|0.1207
12:20:09|0.12066
12:20:10|0.12061
12:20:10|0.12061
12:20:12|0.12061
12:20:12|0.12052
12:20:13|0.12053
12:20:14|0.12051
12:20:16|0.12049
12:20:17|0.1205
12:20:18|0.1205
12:20:19|0.12057
12:20:20|0.12057
12:20:21|0.12057
12:20:22|0.12057
12:20:23|0.12048
12:20:24|0.12048
12:20:25|0.12048
12:20:26|0.12052
12:20:27|0.12056
12:20:28|0.12054
12:20:29|0.12054
12:20:30|0.12054
12:20:31|0.12055
12:20:32|0.12061
12:20:33|0.12062
12:20:34|0.12072
12:20:35|0.12071
12:20:36|0.12069
12:20:37|0.12069
12:20:38|0.12071
12:20:39|0.12071
12:20:40|0.12059
12:20:41|0.12058
12:20:42|0.12056
12:20:43|0.12056
12:20:44|0.12059
12:20:45|0.12059
12:20:46|0.12051
12:20:47|0.12051
12:20:48|0.12046
12:20:49|0.12048
12:20:50|0.12048
12:20:51|0.1205
12:20:52|0.12054
12:20:53|0.12056
12:20:54|0.12059
12:20:55|0.12061
12:20:56|0.12061
12:20:57|0.12062
12:20:58|0.12062
12:21:00|0.12056
12:21:01|0.12056
12:21:02|0.12046
12:21:03|0.12042
12:21:04|0.12042
12:21:05|0.12043
12:21:06|0.12043
12:21:07|0.12043
12:21:08|0.12057
12:21:09|0.12057
12:21:10|0.12056
12:21:12|0.12048
12:21:13|0.12048
12:21:13|0.12056
12:21:15|0.12056
12:21:15|0.12055
12:21:17|0.12055
12:21:18|0.1205
12:21:19|0.1205
12:21:20|0.12048
12:21:21|0.1205
12:21:22|0.1205
12:21:23|0.12056
12:21:24|0.12056
12:21:25|0.12056
12:21:26|0.12056
12:21:27|0.12056
12:21:28|0.12056
12:21:29|0.12049
12:21:30|0.12049
12:21:31|0.12049
12:21:32|0.12048
12:21:33|0.12048
12:21:34|0.12054
12:21:35|0.12054
12:21:36|0.12054
12:21:37|0.12054
12:21:38|0.12046
12:21:39|0.12048
12:21:40|0.1205
12:21:41|0.1205
12:21:42|0.12047
12:21:43|0.12048
12:21:44|0.12048
12:21:46|0.12046
12:21:46|0.12046
12:21:48|0.12043
12:21:48|0.12041
12:21:50|0.12041
12:21:51|0.12048
12:21:51|0.12054
12:21:53|0.12052
12:21:54|0.12052
12:21:54|0.12056
12:21:56|0.12056
12:21:57|0.12052
12:21:58|0.12058
12:22:00|0.12059
12:22:01|0.12059
12:22:02|0.12059
12:22:03|0.12059
12:22:04|0.12062
12:22:04|0.12062
12:22:06|0.12065
12:22:06|0.12062
12:22:07|0.12061
12:22:09|0.12062
12:22:10|0.12062
12:22:10|0.12062
12:22:12|0.12059
12:22:13|0.12051
12:22:13|0.12051
12:22:14|0.12053
12:22:16|0.12053
12:22:17|0.12052
12:22:18|0.12057
12:22:18|0.12057
12:22:20|0.12057
12:22:20|0.12054
12:22:21|0.12059
12:22:23|0.12056
12:22:24|0.12055
12:22:25|0.12055
12:22:26|0.12059
12:22:27|0.12059
12:22:28|0.12059
12:22:29|0.12042
12:22:30|0.12044
12:22:31|0.12044
12:22:32|0.12038
12:22:33|0.12038
12:22:34|0.12034
12:22:35|0.12034
12:22:36|0.12035
12:22:38|0.12036
12:22:38|0.12034
12:22:40|0.12034
12:22:41|0.12034
12:22:42|0.12032
12:22:43|0.12032
12:22:43|0.12029
12:22:45|0.12029
12:22:45|0.1202
12:22:47|0.12023
12:22:48|0.12023
12:22:49|0.12023
12:22:50|0.12021
12:22:50|0.12019
12:22:51|0.12019
12:22:52|0.12023
12:22:53|0.12022
12:22:54|0.12026
12:22:55|0.12024
12:22:56|0.12024
12:22:57|0.12024
12:22:59|0.12019
12:23:00|0.12019
12:23:02|0.1202
12:23:03|0.1202
12:23:03|0.12022
12:23:04|0.12022
12:23:06|0.12022
12:23:07|0.12026
12:23:09|0.12032
12:23:10|0.12032
12:23:11|0.12027
12:23:12|0.12025
12:23:13|0.12025
12:23:15|0.12027
12:23:16|0.12027
12:23:17|0.12043
12:23:17|0.12041
12:23:19|0.12036
12:23:20|0.12048
12:23:21|0.12049
12:23:22|0.12046
12:23:23|0.12051
12:23:24|0.12047
12:23:25|0.12047
12:23:26|0.12047
12:23:27|0.12037
12:23:28|0.12036
12:23:29|0.12036
12:23:30|0.12035
12:23:31|0.12035
12:23:32|0.12052
12:23:33|0.12052
12:23:35|0.12049
12:23:35|0.12048
12:23:36|0.12048
12:23:38|0.12048
12:23:38|0.12052
12:23:40|0.12057
12:23:40|0.12057
12:23:41|0.12057
12:23:43|0.12057
12:23:43|0.12031
12:23:45|0.12038
12:23:45|0.1204
12:23:46|0.1204
12:23:47|0.12037
12:23:48|0.12037
12:23:49|0.1204
12:23:51|0.1204
12:23:52|0.1204
12:23:52|0.1204
12:23:54|0.1204
12:23:54|0.1204
12:23:55|0.12034
12:23:57|0.12034
12:23:57|0.12034
12:23:58|0.12034
12:24:00|0.12034
12:24:01|0.12034
12:24:02|0.12038
12:24:04|0.12037
12:24:04|0.12037
12:24:06|0.12037
12:24:06|0.12037
12:24:08|0.1204
12:24:09|0.1205
12:24:11|0.12054
12:24:13|0.12053
12:24:13|0.12044
12:24:14|0.12044
12:24:15|0.12049
12:24:16|0.12048
12:24:17|0.12051
12:24:18|0.12047
12:24:19|0.12047
12:24:20|0.12047
12:24:21|0.12047
12:24:22|0.12046
12:24:23|0.12041
12:24:24|0.12041
12:24:25|0.12041
12:24:26|0.12043
12:24:27|0.12029
12:24:28|0.12026
12:24:29|0.12028
12:24:30|0.12028
12:24:31|0.12037
12:24:32|0.12037
12:24:33|0.12037
12:24:34|0.12024
12:24:35|0.12024
12:24:36|0.12024
12:24:37|0.12024
12:24:38|0.12025
12:24:39|0.12025
12:24:40|0.12026
12:24:41|0.12025
12:24:42|0.12025
12:24:43|0.12025
12:24:45|0.12025
12:24:46|0.12024
12:24:47|0.12024
12:24:47|0.12024
12:24:49|0.12016
12:24:50|0.12016
12:24:50|0.12018
12:24:51|0.12018
12:24:53|0.12018
12:24:53|0.12018
12:24:55|0.12018
12:24:57|0.12017
12:24:57|0.12017
12:24:58|0.12017
12:25:00|0.1202
12:25:02|0.12018
12:25:02|0.12021
12:25:03|0.1203
12:25:04|0.1203
12:25:05|0.12031
12:25:06|0.12031
12:25:07|0.12033
12:25:08|0.12033
12:25:09|0.12034
12:25:10|0.12038
12:25:11|0.12037
12:25:13|0.12039
12:25:14|0.12046
12:25:15|0.12048
12:25:17|0.12047
12:25:17|0.12047
12:25:18|0.12044
12:25:19|0.1205
12:25:20|0.1205
12:25:21|0.1205
12:25:22|0.12052
12:25:23|0.12049
12:25:25|0.12051
12:25:26|0.12051
12:25:27|0.12052
12:25:28|0.12052
12:25:29|0.12052
12:25:30|0.12056
12:25:31|0.12056
12:25:31|0.12057
12:25:32|0.12053
12:25:34|0.12054
12:25:35|0.12053
12:25:36|0.12053
12:25:37|0.1205
12:25:38|0.12055
12:25:39|0.12055
12:25:40|0.12055
12:25:41|0.12055
12:25:42|0.12055
12:25:43|0.12055
12:25:44|0.1205
12:25:45|0.1205
12:25:45|0.12053
12:25:47|0.1205
12:25:48|0.1205
12:25:49|0.12052
12:25:50|0.12053
12:25:51|0.12053
12:25:52|0.12051
12:25:53|0.12051
12:25:53|0.12053
12:25:55|0.12047
12:25:56|0.12045
12:25:57|0.12045
12:25:59|0.12045
12:25:59|0.12045
12:26:00|0.12035
12:26:01|0.12032
12:26:03|0.12036
12:26:05|0.12035
12:26:06|0.12028
12:26:08|0.12028
12:26:08|0.12028
12:26:09|0.12031
12:26:10|0.12031
12:26:11|0.12031
12:26:13|0.12026
12:26:14|0.12026
12:26:15|0.12026
12:26:16|0.12032
12:26:17|0.12032
12:26:18|0.12028
12:26:19|0.12033
12:26:20|0.12033
12:26:21|0.12033
12:26:22|0.12035
12:26:23|0.12035
12:26:24|0.12035
12:26:25|0.12035
12:26:26|0.12033
12:26:27|0.12034
12:26:28|0.12046
12:26:29|0.12044
12:26:30|0.12044
12:26:31|0.12044
12:26:32|0.12044
12:26:33|0.12047
12:26:34|0.1205
12:26:35|0.12051
12:26:36|0.12049
12:26:37|0.12049
12:26:38|0.12049
12:26:39|0.12048
12:26:40|0.12049
12:26:41|0.12051
12:26:42|0.12051
12:26:43|0.12048
12:26:44|0.12048
12:26:46|0.12048
12:26:46|0.12044
12:26:48|0.12044
12:26:48|0.12044
12:26:49|0.12047
12:26:50|0.12047
12:26:51|0.12049
12:26:52|0.12041
12:26:53|0.12041
12:26:54|0.12044
12:26:55|0.12042
12:26:57|0.12039
12:26:58|0.12034
12:26:59|0.12031
12:27:00|0.12029
12:27:02|0.12029
12:27:03|0.12043
12:27:04|0.12043
12:27:06|0.12046
12:27:07|0.12046
12:27:07|0.12041
12:27:08|0.12041
12:27:09|0.12041
12:27:10|0.12041
12:27:11|0.12041
12:27:13|0.12041
12:27:13|0.12041
12:27:15|0.12041
12:27:15|0.12038
12:27:17|0.12038
12:27:17|0.12038
12:27:18|0.12047
12:27:19|0.12047
12:27:20|0.12047
12:27:21|0.12048
12:27:23|0.12048
12:27:24|0.12048
12:27:25|0.12046
12:27:26|0.12046
12:27:26|0.12047
12:27:28|0.12053
12:27:28|0.12056
12:27:29|0.12057
12:27:30|0.12055
12:27:31|0.12055
12:27:32|0.12053
12:27:33|0.12053
12:27:34|0.12053
12:27:36|0.12053
12:27:37|0.12057
12:27:37|0.12066
12:27:38|0.12067
12:27:39|0.12068
12:27:40|0.12075
12:27:41|0.12075
12:27:42|0.12075
12:27:43|0.12068
12:27:44|0.12064
12:27:45|0.12064
12:27:46|0.12064
12:27:48|0.12064
12:27:49|0.12064
12:27:49|0.12064
12:27:50|0.12064
12:27:51|0.12064
12:27:52|0.12065
12:27:53|0.12065
12:27:55|0.12069
12:27:56|0.12069
12:27:56|0.12074
12:27:57|0.12078
12:27:59|0.12074
12:27:59|0.12074
12:28:00|0.12068
12:28:02|0.12068
12:28:03|0.1207
12:28:04|0.1207
12:28:05|0.12072
12:28:07|0.12072
12:28:08|0.12082
12:28:09|0.12085
12:28:10|0.12093
12:28:11|0.12093
12:28:12|0.12098
12:28:13|0.12102
12:28:14|0.12095
12:28:15|0.12085
12:28:16|0.12085
12:28:17|0.12095
12:28:19|0.12095
12:28:20|0.12093
12:28:20|0.12098
12:28:21|0.12093
12:28:23|0.12093
12:28:23|0.12092
12:28:25|0.12089
12:28:26|0.12089
12:28:27|0.12101
12:28:28|0.12098
12:28:30|0.12098
12:28:30|0.12098
12:28:32|0.12093
12:28:33|0.12092
12:28:34|0.12092
12:28:34|0.12096
12:28:35|0.12087
12:28:36|0.12084
12:28:38|0.12081
12:28:38|0.12081
12:28:39|0.12081
12:28:40|0.12081
12:28:42|0.12081
12:28:43|0.12085
12:28:44|0.12087
12:28:45|0.12087
12:28:46|0.12098
12:28:47|0.12095
12:28:48|0.12105
12:28:49|0.12106
12:28:50|0.121
12:28:51|0.12101
12:28:52|0.12096
12:28:54|0.12096
12:28:55|0.121
12:28:55|0.12097
12:28:56|0.12097
12:28:57|0.12097
12:28:59|0.12099
12:28:59|0.12096
12:29:00|0.12096
12:29:02|0.12099
12:29:02|0.12097
12:29:03|0.12101
12:29:05|0.12093
12:29:07|0.12085
12:29:08|0.12089
12:29:08|0.12089
12:29:10|0.12094
12:29:11|0.12094
12:29:12|0.12094
12:29:13|0.12094
12:29:14|0.12093
12:29:15|0.1209
12:29:15|0.12088
12:29:17|0.12088
12:29:18|0.12088
12:29:19|0.12088
12:29:20|0.12084
12:29:21|0.12084
12:29:23|0.12078
12:29:23|0.12082
12:29:25|0.12083
12:29:26|0.12087
12:29:27|0.1209
12:29:28|0.12093
12:29:29|0.12093
12:29:30|0.12093
12:29:32|0.12098
12:29:33|0.12094
12:29:34|0.12093
12:29:35|0.12093
12:29:36|0.12093
12:29:37|0.12097
12:29:38|0.12099
12:29:39|0.12089
12:29:40|0.12086
12:29:41|0.12083
12:29:42|0.12077
12:29:43|0.1207
12:29:44|0.12068
12:29:45|0.12058
12:29:46|0.12056
12:29:47|0.12059
12:29:48|0.12061
12:29:49|0.12064
12:29:50|0.12073
12:29:51|0.12073
12:29:52|0.12068
12:29:53|0.12058
12:29:54|0.12052
12:29:55|0.12067
12:29:56|0.12067
12:29:57|0.12067
12:29:58|0.12067
12:29:59|0.1206
12:30:00|0.1206
12:30:01|0.1206
12:30:02|0.12051
12:30:03|0.12049
12:30:05|0.12046
12:30:07|0.12028
12:30:08|0.12031
12:30:10|0.12029
12:30:11|0.12022
12:30:12|0.12024
12:30:12|0.12024
12:30:14|0.12025
12:30:15|0.12026
12:30:16|0.12026
12:30:17|0.12044
12:30:18|0.12043
12:30:19|0.12047
12:30:20|0.12042
12:30:20|0.12042
12:30:22|0.12042
12:30:23|0.12042
12:30:25|0.12042
12:30:26|0.12042
12:30:27|0.12042
12:30:27|0.12049
12:30:29|0.12054
12:30:30|0.12051
12:30:31|0.12052
12:30:32|0.12051
12:30:33|0.1205
12:30:34|0.12046
12:30:35|0.1204
12:30:36|0.1204
12:30:37|0.1204
12:30:38|0.1204
12:30:39|0.12041
12:30:40|0.12041
12:30:41|0.12041
12:30:42|0.12043
12:30:43|0.12055
12:30:44|0.12055
12:30:45|0.12061
12:30:46|0.12061
12:30:47|0.1206
12:30:48|0.1206
12:30:48|0.12054
12:30:50|0.12048
12:30:51|0.12048
12:30:51|0.12053
12:30:52|0.12049
12:30:54|0.12045
12:30:55|0.12045
12:30:56|0.12045
12:30:57|0.12045
12:30:58|0.12051
12:30:59|0.12051
12:31:00|0.12055
12:31:01|0.12054
12:31:02|0.12058
12:31:03|0.12058
12:31:04|0.12058
12:31:06|0.12049
12:31:07|0.12046
12:31:09|0.12046
12:31:10|0.12046
12:31:11|0.12046
12:31:12|0.12056
12:31:12|0.12057
12:31:14|0.12057
12:31:15|0.12059
12:31:17|0.12063
12:31:17|0.12059
12:31:18|0.12057
12:31:19|0.12058
12:31:20|0.12058
12:31:21|0.12057
12:31:22|0.12059
12:31:23|0.12077
12:31:24|0.12078
12:31:25|0.12077
12:31:26|0.12085
12:31:27|0.12085
12:31:29|0.12086
12:31:30|0.12088
12:31:31|0.12088
12:31:32|0.12092
12:31:33|0.12086
12:31:34|0.12083
12:31:34|0.12082
12:31:35|0.12068
12:31:36|0.12064
12:31:38|0.12069
12:31:39|0.12067
12:31:39|0.12067
12:31:41|0.12075
12:31:42|0.12075
12:31:43|0.12075
12:31:44|0.12075
12:31:46|0.12085
12:31:46|0.12084
12:31:47|0.12084
12:31:48|0.12084
12:31:49|0.12084
12:31:50|0.12084
12:31:51|0.12085
12:31:52|0.12085
12:31:53|0.12085
12:31:54|0.12085
12:31:55|0.12083
12:31:56|0.12083
12:31:57|0.12083
12:31:58|0.12084
12:31:59|0.12085
12:32:00|0.12086
12:32:01|0.12085
12:32:02|0.12083
12:32:03|0.12081
12:32:04|0.12098
12:32:05|0.121
12:32:07|0.12104
12:32:08|0.12104
12:32:10|0.12108
12:32:11|0.1209
12:32:13|0.1209
12:32:13|0.12097
12:32:14|0.12097
12:32:15|0.12104
12:32:16|0.12105
12:32:17|0.12105
12:32:18|0.12105
12:32:19|0.12105
12:32:20|0.12105
12:32:21|0.12114
12:32:22|0.1211
12:32:23|0.1211
12:32:24|0.12113
12:32:25|0.12113
12:32:26|0.12113
12:32:27|0.12113
12:32:28|0.12113
12:32:29|0.12113
12:32:30|0.12113
12:32:31|0.12117
12:32:32|0.12112
12:32:33|0.12112
12:32:34|0.12117
12:32:35|0.12117
12:32:36|0.12117
12:32:37|0.12114
12:32:38|0.12114
12:32:39|0.12115
12:32:40|0.12115
12:32:42|0.12106
12:32:42|0.12111
12:32:43|0.12115
12:32:44|0.12116
12:32:45|0.12117
12:32:47|0.12117
12:32:47|0.12117
12:32:48|0.12117
12:32:49|0.1212
12:32:50|0.1212
12:32:51|0.1212
12:32:52|0.1212
12:32:53|0.12114
12:32:54|0.12114
12:32:55|0.12114
12:32:56|0.12112
12:32:57|0.12114
12:32:58|0.12115
12:32:59|0.12115
12:33:00|0.12115
12:33:02|0.12112
12:33:03|0.12112
12:33:04|0.12117
12:33:05|0.12114
12:33:06|0.12099
12:33:07|0.12094
12:33:08|0.12094
12:33:10|0.12094
12:33:10|0.1209
12:33:12|0.12085
12:33:13|0.12085
12:33:14|0.12079
12:33:15|0.12073
12:33:16|0.12073
12:33:17|0.12073
12:33:18|0.12073
12:33:20|0.12073
12:33:20|0.12075
12:33:22|0.12071
12:33:22|0.1207
12:33:24|0.1207
12:33:24|0.1207
12:33:25|0.12069
12:33:27|0.12069
12:33:28|0.12065
12:33:29|0.12061
12:33:30|0.12056
12:33:31|0.12056
12:33:32|0.12048
12:33:34|0.12057
12:33:35|0.12056
12:33:36|0.12056
12:33:36|0.12058
12:33:37|0.12061
12:33:38|0.12059
12:33:40|0.12056
12:33:40|0.12059
12:33:41|0.12059
12:33:43|0.12059
12:33:44|0.1206
12:33:45|0.1206
12:33:46|0.1206
12:33:46|0.1206
12:33:48|0.12058
12:33:49|0.12058
12:33:50|0.12047
12:33:51|0.12047
12:33:52|0.12046
12:33:53|0.12047
12:33:54|0.12045
12:33:55|0.12045
12:33:56|0.12042
12:33:57|0.12039
12:33:58|0.12039
12:33:59|0.12026
12:34:00|0.12031
12:34:01|0.12031
12:34:02|0.12032
12:34:03|0.12029
12:34:04|0.12029
12:34:05|0.12033
12:34:06|0.12033
12:34:08|0.1203
12:34:09|0.1203
12:34:10|0.12024
12:34:11|0.12024
12:34:13|0.12024
12:34:14|0.12024
12:34:16|0.12024
12:34:17|0.12023
12:34:17|0.12023
12:34:19|0.12027
12:34:20|0.12027
12:34:21|0.12026
12:34:22|0.12026
12:34:24|0.12026
12:34:24|0.12026
12:34:25|0.12026
12:34:26|0.12025
12:34:27|0.12029
12:34:28|0.12029
12:34:30|0.12029
12:34:31|0.12029
12:34:32|0.12029
12:34:33|0.12029
12:34:33|0.12026
12:34:35|0.12026
12:34:35|0.12025
12:34:36|0.12023
12:34:38|0.12021
12:34:40|0.12021
12:34:40|0.12018
12:34:41|0.12018
12:34:42|0.12018
12:34:43|0.12017
12:34:44|0.12016
12:34:45|0.12016
12:34:46|0.12041
12:34:47|0.12046
12:34:49|0.12044
12:34:49|0.12037
12:34:51|0.12036
12:34:52|0.12033
12:34:53|0.12033
12:34:54|0.12034
12:34:54|0.12031
12:34:56|0.12035
12:34:57|0.12034
12:34:58|0.12027
12:34:58|0.12027
12:35:00|0.12028
12:35:00|0.12028
12:35:01|0.12028
12:35:04|0.12032
12:35:04|0.12028
12:35:05|0.12026
12:35:06|0.12027
12:35:07|0.12027
12:35:08|0.12025
12:35:10|0.12029
12:35:12|0.1202
12:35:12|0.1202
12:35:14|0.12028
12:35:15|0.12028
12:35:17|0.12028
12:35:17|0.1203
12:35:18|0.12031
12:35:19|0.12036
12:35:21|0.12036
12:35:22|0.12045
12:35:23|0.12056
12:35:24|0.12056
12:35:25|0.12056
12:35:25|0.12057
12:35:26|0.12054
12:35:29|0.12053
12:35:29|0.12053
12:35:30|0.12053
12:35:32|0.12056
12:35:33|0.12054
12:35:34|0.12054
12:35:35|0.12054
12:35:36|0.12054
12:35:37|0.12051
12:35:38|0.12052
12:35:39|0.12056
12:35:39|0.12063
12:35:41|0.12063
12:35:42|0.12055
12:35:43|0.12054
12:35:44|0.12054
12:35:45|0.12054
12:35:46|0.12057
12:35:47|0.12057
12:35:48|0.12057
12:35:49|0.12058
12:35:50|0.1206
12:35:51|0.1206
12:35:52|0.1206
12:35:53|0.1206
12:35:54|0.12061
12:35:55|0.12056
12:35:56|0.12054
12:35:57|0.12051
12:35:58|0.12051
12:35:59|0.12051
12:36:00|0.12054
12:36:01|0.12055
12:36:02|0.12061
12:36:03|0.12063
12:36:04|0.12065
12:36:05|0.12075
12:36:06|0.12079
12:36:07|0.12073
12:36:08|0.12075
12:36:09|0.12067
12:36:11|0.12065
12:36:12|0.12068
12:36:14|0.12063
12:36:14|0.12067
12:36:16|0.12062
12:36:18|0.12058
12:36:19|0.12057
12:36:20|0.12053
12:36:20|0.12053
12:36:21|0.12053
12:36:22|0.12056
12:36:24|0.12056
12:36:25|0.12056
12:36:26|0.12051
12:36:26|0.12057
12:36:27|0.12053
12:36:29|0.12053
12:36:30|0.12049
12:36:31|0.12047
12:36:32|0.1205
12:36:33|0.12049
12:36:34|0.12049
12:36:35|0.12045
12:36:37|0.12045
12:36:38|0.12046
12:36:39|0.12047
12:36:40|0.12043
12:36:41|0.12043
12:36:42|0.12045
12:36:43|0.12045
12:36:44|0.1204
12:36:45|0.1205
12:36:46|0.12052
12:36:47|0.12045
12:36:48|0.12045
12:36:49|0.12045
12:36:50|0.12044
12:36:51|0.12044
12:36:52|0.12044
12:36:53|0.12044
12:36:54|0.12044
12:36:55|0.12044
12:36:56|0.12044
12:36:58|0.12044
12:36:58|0.12044
12:36:59|0.12054
12:37:00|0.12054
12:37:01|0.12052
12:37:02|0.12052
12:37:04|0.12055
12:37:04|0.12055
12:37:06|0.12054
12:37:06|0.12054
12:37:08|0.12072
12:37:08|0.12071
12:37:09|0.12063
12:37:11|0.12062
12:37:12|0.12062
12:37:14|0.12062
12:37:15|0.12062
12:37:16|0.12062
12:37:17|0.12064
12:37:18|0.12069
12:37:19|0.12075
12:37:21|0.12086
12:37:21|0.12086
12:37:23|0.12085
12:37:24|0.1209
12:37:26|0.12087
12:37:26|0.12086
12:37:27|0.12086
12:37:28|0.12086
12:37:29|0.12084
12:37:30|0.12084
12:37:32|0.12086
12:37:33|0.1209
12:37:34|0.12104
12:37:35|0.12105
12:37:35|0.12106
12:37:36|0.12107
12:37:37|0.1212
12:37:38|0.12112
12:37:40|0.12115
12:37:40|0.12112
12:37:41|0.12108
12:37:42|0.12108
12:37:44|0.12107
12:37:45|0.12108
12:37:47|0.12115
12:37:47|0.12107
12:37:48|0.1211
12:37:49|0.1211
12:37:51|0.12107
12:37:51|0.12107
12:37:53|0.12104
12:37:54|0.12103
12:37:55|0.12098
12:37:55|0.12098
12:37:57|0.12098
12:37:57|0.12098
12:37:58|0.12098
12:38:00|0.12098
12:38:01|0.12099
12:38:02|0.121
12:38:02|0.12104
12:38:04|0.12111
12:38:05|0.12111
12:38:05|0.12111
12:38:07|0.1211
12:38:08|0.1211
12:38:09|0.12109
12:38:10|0.12109
12:38:11|0.12109
12:38:12|0.12106
12:38:12|0.12097
12:38:15|0.12109
12:38:15|0.12109
12:38:17|0.12109
12:38:18|0.12109
12:38:19|0.12109
12:38:21|0.12103
12:38:21|0.12099
12:38:22|0.12099
12:38:23|0.12101
12:38:24|0.12101
12:38:25|0.12101
12:38:26|0.12101
12:38:28|0.12107
12:38:29|0.1211
12:38:29|0.12105
12:38:30|0.12106
12:38:32|0.12106
12:38:32|0.12106
12:38:34|0.12103
12:38:34|0.12106
12:38:36|0.12106
12:38:37|0.12106
12:38:38|0.12106
12:38:39|0.12103
12:38:40|0.12103
12:38:41|0.12103
12:38:42|0.12103
12:38:43|0.12104
12:38:43|0.12104
12:38:44|0.12117
12:38:46|0.12113
12:38:46|0.12111
12:38:48|0.12104
12:38:48|0.12104
12:38:50|0.12104
12:38:51|0.12104
12:38:52|0.12104
12:38:53|0.12104
12:38:54|0.12104
12:38:55|0.12101
12:38:56|0.12094
12:38:57|0.12095
12:38:58|0.12095
12:38:59|0.12096
12:38:59|0.121
12:39:01|0.121
12:39:02|0.12099
12:39:02|0.12107
12:39:03|0.12102
12:39:05|0.12102
12:39:06|0.12104
12:39:07|0.12107
12:39:07|0.1211
12:39:09|0.12124
12:39:10|0.12118
12:39:11|0.12118
12:39:13|0.12115
12:39:13|0.12108
12:39:14|0.12108
12:39:16|0.12108
12:39:17|0.12117
12:39:18|0.12117
12:39:19|0.12118
12:39:21|0.12118
12:39:22|0.12122
12:39:23|0.12119
12:39:24|0.12122
12:39:25|0.12122
12:39:27|0.12122
12:39:28|0.12122
12:39:28|0.12122
12:39:29|0.12122
12:39:31|0.1212
12:39:32|0.12119
12:39:33|0.12126
12:39:34|0.12131
12:39:35|0.12134
12:39:36|0.12142
12:39:37|0.12137
12:39:38|0.12134
12:39:39|0.12129
12:39:41|0.12137
12:39:42|0.12137
12:39:43|0.1214
12:39:44|0.12152
12:39:45|0.12142
12:39:46|0.12147
12:39:47|0.12146
12:39:48|0.1215
12:39:49|0.12163
12:39:50|0.12165
12:39:51|0.12164
12:39:52|0.12163
12:39:53|0.12163
12:39:54|0.12168
12:39:55|0.12171
12:39:56|0.12167
12:39:57|0.12164
12:39:58|0.12154
12:39:59|0.12154
12:40:00|0.12159
12:40:01|0.12162
12:40:02|0.12156
12:40:04|0.12158
12:40:05|0.12162
12:40:06|0.12157
12:40:07|0.12135
12:40:08|0.12132
12:40:09|0.12131
12:40:10|0.12126
12:40:12|0.12141
12:40:12|0.12141
12:40:14|0.12136
12:40:15|0.12135
12:40:16|0.12127
12:40:18|0.12138
12:40:19|0.1214
12:40:19|0.1214
12:40:21|0.1214
12:40:22|0.12132
12:40:23|0.12129
12:40:24|0.12133
12:40:26|0.12128
12:40:26|0.12128
12:40:27|0.12131
12:40:29|0.12132
12:40:30|0.12133
12:40:31|0.1212
12:40:31|0.12121
12:40:32|0.12122
12:40:34|0.12123
12:40:34|0.1212
12:40:36|0.1212
12:40:37|0.12123
12:40:37|0.12122
12:40:39|0.12128
12:40:40|0.12138
12:40:41|0.12139
12:40:42|0.12133
12:40:43|0.12131
12:40:44|0.12136
12:40:45|0.12136
12:40:45|0.1214
12:40:46|0.1214
12:40:48|0.1214
12:40:49|0.1214
12:40:50|0.1214
12:40:51|0.1213
12:40:52|0.1213
12:40:53|0.1213
12:40:54|0.12138
12:40:55|0.12136
12:40:56|0.12136
12:40:57|0.12138
12:40:58|0.12138
12:40:59|0.12143
12:41:00|0.1214
12:41:01|0.12145
12:41:02|0.12145
12:41:03|0.12146
12:41:04|0.12153
12:41:05|0.12157
12:41:06|0.12161
12:41:07|0.12168
12:41:08|0.1216
12:41:10|0.12154
12:41:10|0.12152
12:41:12|0.12152
12:41:12|0.12154
12:41:13|0.12154
12:41:15|0.12158
12:41:16|0.12158
12:41:18|0.12158
12:41:19|0.1216
12:41:20|0.1216
12:41:21|0.12165
12:41:22|0.12165
12:41:23|0.12165
12:41:24|0.12165
12:41:26|0.12159
12:41:27|0.12159
12:41:27|0.12162
12:41:29|0.12152
12:41:30|0.1215
12:41:31|0.1215
12:41:32|0.12147
12:41:33|0.12146
12:41:34|0.12146
12:41:35|0.12146
12:41:36|0.12146
12:41:37|0.12147
12:41:38|0.1215
12:41:39|0.12152
12:41:40|0.12152
12:41:41|0.12154
12:41:42|0.12156
12:41:43|0.12158
12:41:44|0.12161
12:41:45|0.12162
12:41:46|0.12159
12:41:47|0.12158
12:41:48|0.12174
12:41:49|0.12167
12:41:50|0.12169
12:41:51|0.12163
12:41:52|0.12167
12:41:53|0.12167
12:41:54|0.12165
12:41:55|0.12162
12:41:56|0.12164
12:41:57|0.12166
12:41:58|0.12166
12:41:59|0.12166
12:42:00|0.12172
12:42:01|0.12165
12:42:02|0.12163
12:42:03|0.1216
12:42:04|0.12166
12:42:05|0.12168
12:42:06|0.12163
12:42:07|0.12166
12:42:09|0.12163
12:42:10|0.12163
12:42:10|0.12163
12:42:12|0.12163
12:42:12|0.12158
12:42:14|0.12155
12:42:15|0.12153
12:42:17|0.12159
12:42:18|0.12164
12:42:19|0.12164
12:42:20|0.12164
12:42:21|0.12164
12:42:22|0.12159
12:42:23|0.12158
12:42:24|0.1216
12:42:25|0.1216
12:42:27|0.12162
12:42:28|0.12163
12:42:29|0.12162
12:42:30|0.1217
12:42:31|0.12175
12:42:32|0.12175
12:42:33|0.12173
12:42:34|0.1217
12:42:35|0.1217
12:42:36|0.1217
12:42:37|0.12164
12:42:38|0.12164
12:42:39|0.12162
12:42:40|0.12167
12:42:41|0.12158
12:42:42|0.1216
12:42:43|0.12163
12:42:44|0.12167
12:42:45|0.12169
12:42:46|0.12169
12:42:48|0.12165
12:42:48|0.12166
12:42:50|0.12154
12:42:50|0.12151
12:42:52|0.12156
12:42:53|0.12147
12:42:54|0.12156
12:42:54|0.12153
12:42:56|0.12153
12:42:57|0.12153
12:42:57|0.12158
12:42:58|0.12158
12:42:59|0.12153
12:43:02|0.12153
12:43:02|0.12154
12:43:03|0.12154
12:43:04|0.12153
12:43:05|0.12151
12:43:06|0.12152
12:43:07|0.12152
12:43:08|0.12149
12:43:09|0.12149
12:43:10|0.1215
12:43:11|0.12154
12:43:12|0.12157
12:43:13|0.12174
12:43:14|0.12171
12:43:15|0.12174
12:43:16|0.12166
12:43:17|0.12166
12:43:18|0.12163
12:43:20|0.12165
12:43:21|0.12161
12:43:21|0.12162
12:43:23|0.12165
12:43:25|0.12168
12:43:26|0.12169
12:43:27|0.12154
12:43:29|0.12162
12:43:29|0.12163
12:43:30|0.12163
12:43:31|0.12163
12:43:32|0.1216
12:43:34|0.1216
12:43:35|0.12166
12:43:36|0.1217
12:43:37|0.12168
12:43:37|0.12168
12:43:39|0.12168
12:43:39|0.12168
12:43:40|0.12168
12:43:42|0.12168
12:43:43|0.12171
12:43:44|0.12171
12:43:45|0.12171
12:43:45|0.12194
12:43:47|0.12196
12:43:48|0.12196
12:43:49|0.12194
12:43:50|0.1219
12:43:51|0.12169
12:43:53|0.12172
12:43:53|0.12172
12:43:54|0.12172
12:43:55|0.12169
12:43:56|0.12168
12:43:57|0.12168
12:43:58|0.12188
12:43:59|0.12189
12:44:00|0.12191
12:44:01|0.12191
12:44:02|0.12184
12:44:03|0.12185
12:44:04|0.12187
12:44:05|0.12188
12:44:06|0.12188
12:44:07|0.12187
12:44:08|0.12193
12:44:09|0.12191
12:44:11|0.12173
12:44:11|0.12176
12:44:13|0.12176
12:44:14|0.12178
12:44:15|0.12172
12:44:16|0.12172
12:44:16|0.12172
12:44:18|0.12169
12:44:18|0.12171
12:44:20|0.12171
12:44:22|0.12163
12:44:22|0.12163
12:44:23|0.12163
12:44:24|0.12163
12:44:25|0.1216
12:44:26|0.1216
12:44:28|0.1216
12:44:30|0.1216
12:44:30|0.1216
12:44:31|0.1216
12:44:32|0.1216
12:44:33|0.12164
12:44:34|0.12162
12:44:35|0.1216
12:44:36|0.1216
12:44:37|0.12162
12:44:38|0.12162
12:44:39|0.12162
12:44:41|0.12162
12:44:41|0.12162
12:44:42|0.12162
12:44:43|0.12162
12:44:44|0.12162
12:44:45|0.12162
12:44:46|0.12164
12:44:47|0.12171
12:44:48|0.12171
12:44:49|0.12175
12:44:50|0.1217
12:44:51|0.1217
12:44:52|0.1217
12:44:53|0.1217
12:44:54|0.12169
12:44:55|0.12174
12:44:56|0.12174
12:44:57|0.12174
12:44:58|0.12174
12:44:59|0.12176
12:45:00|0.12176
12:45:01|0.12177
12:45:02|0.12172
12:45:03|0.12164
12:45:04|0.12172
12:45:05|0.12169
12:45:06|0.12169
12:45:07|0.12162
12:45:08|0.1216
12:45:09|0.1216
12:45:10|0.12156
12:45:11|0.12162
12:45:12|0.12162
12:45:13|0.12162
12:45:14|0.1216
12:45:15|0.12159
12:45:16|0.12159
12:45:17|0.12156
12:45:18|0.12155
12:45:19|0.12153
12:45:21|0.12147
12:45:22|0.12147
12:45:23|0.12146
12:45:24|0.12146
12:45:26|0.12143
12:45:26|0.12143
12:45:28|0.12147
12:45:29|0.12149
12:45:30|0.12149
12:45:31|0.12142
12:45:33|0.12143
12:45:33|0.12143
12:45:34|0.12156
12:45:35|0.12149
12:45:36|0.12145
12:45:37|0.12145
12:45:38|0.12145
12:45:39|0.1214
12:45:40|0.1214
12:45:41|0.12143
12:45:42|0.12144
12:45:43|0.12144
12:45:44|0.12144
12:45:45|0.12144
12:45:46|0.12139
12:45:47|0.12139
12:45:48|0.12139
12:45:49|0.12142
12:45:50|0.12142
12:45:51|0.12142
12:45:52|0.12142
12:45:53|0.12135
12:45:55|0.12138
12:45:56|0.12138
12:45:57|0.12138
12:45:58|0.12136
12:45:59|0.12128
12:45:59|0.12128
12:46:01|0.12128
12:46:02|0.12128
12:46:03|0.12128
12:46:04|0.12124
12:46:04|0.12121
12:46:06|0.12125
12:46:06|0.12125
12:46:08|0.12126
12:46:09|0.12132
12:46:10|0.12129
12:46:11|0.12128
12:46:12|0.12125
12:46:13|0.12125
12:46:14|0.12125
12:46:15|0.12123
12:46:15|0.12127
12:46:17|0.12125
12:46:19|0.12122
12:46:20|0.12122
12:46:22|0.12112
12:46:23|0.12114
12:46:24|0.12109
12:46:26|0.12104
12:46:26|0.12104
12:46:28|0.12104
12:46:29|0.12102
12:46:31|0.12102
12:46:32|0.121
12:46:33|0.12099
12:46:34|0.12096
12:46:35|0.12096
12:46:36|0.121
12:46:37|0.12099
12:46:38|0.12099
12:46:39|0.12098
12:46:40|0.12098
12:46:41|0.12098
12:46:43|0.12098
12:46:43|0.12092
12:46:45|0.12092
12:46:45|0.12092
12:46:46|0.12091
12:46:47|0.12088
12:46:49|0.12086
12:46:50|0.12086
12:46:51|0.12086
12:46:52|0.12086
12:46:53|0.12084
12:46:54|0.12078
12:46:55|0.12073
12:46:55|0.12074
12:46:56|0.12092
12:46:57|0.12098
12:46:58|0.12091
12:47:00|0.12085
12:47:01|0.12086
12:47:02|0.12086
12:47:03|0.12081
12:47:04|0.12075
12:47:05|0.12068
12:47:06|0.12067
12:47:07|0.12067
12:47:08|0.12069
12:47:09|0.12068
12:47:10|0.12066
12:47:11|0.12065
12:47:12|0.12059
12:47:13|0.12057
12:47:14|0.12058
12:47:15|0.12053
12:47:16|0.12049
12:47:17|0.12044
12:47:18|0.12041
12:47:19|0.12038
12:47:21|0.12034
12:47:22|0.12037
12:47:24|0.12032
12:47:25|0.12029
12:47:27|0.1202
12:47:27|0.12016
12:47:29|0.12025
12:47:30|0.12028
12:47:31|0.12023
12:47:31|0.12031
12:47:33|0.12031
12:47:34|0.12039
12:47:34|0.12038
12:47:36|0.12041
12:47:37|0.12036
12:47:37|0.12038
12:47:39|0.12038
12:47:40|0.12038
12:47:40|0.12035
12:47:42|0.1203
12:47:43|0.12032
12:47:43|0.12028
12:47:44|0.12028
12:47:46|0.12028
12:47:47|0.12028
12:47:48|0.12028
12:47:49|0.12024
12:47:50|0.12019
12:47:50|0.12017
12:47:52|0.12015
12:47:53|0.1202
12:47:53|0.12031
12:47:54|0.12032
12:47:55|0.12032
12:47:57|0.12031
12:47:58|0.12031
12:47:59|0.12031
12:48:00|0.12032
12:48:01|0.12032
12:48:02|0.12032
12:48:03|0.12033
12:48:04|0.12039
12:48:06|0.12041
12:48:06|0.12041
12:48:07|0.12041
12:48:08|0.12038
12:48:10|0.12038
12:48:10|0.12042
12:48:12|0.12045
12:48:12|0.12045
12:48:13|0.12033
12:48:15|0.12019
12:48:16|0.12019
12:48:17|0.12016
12:48:18|0.12017
12:48:19|0.12019
12:48:20|0.12009
12:48:21|0.1201
12:48:23|0.12008
12:48:24|0.1201
12:48:25|0.12011
12:48:26|0.12011
12:48:28|0.12011
12:48:29|0.12023
12:48:30|0.12026
12:48:30|0.12026
12:48:32|0.12032
12:48:33|0.12035
12:48:33|0.12032
12:48:35|0.12032
12:48:36|0.12034
12:48:37|0.12034
12:48:38|0.12027
12:48:39|0.12031
12:48:40|0.12031
12:48:41|0.12031
12:48:42|0.12026
12:48:43|0.12026
12:48:44|0.12026
12:48:45|0.12026
12:48:46|0.12038
12:48:47|0.12043
12:48:48|0.1204
12:48:49|0.12035
12:48:51|0.12024
12:48:52|0.12031
12:48:53|0.12031
12:48:54|0.12031
12:48:55|0.1203
12:48:56|0.12024
12:48:57|0.12029
12:48:58|0.12029
12:48:59|0.12029
12:49:00|0.12032
12:49:01|0.1204
12:49:02|0.12041
12:49:03|0.12045
12:49:04|0.12046
12:49:05|0.12045
12:49:06|0.12049
12:49:07|0.1205
12:49:08|0.12049
12:49:09|0.12035
12:49:10|0.12035
12:49:11|0.12046
12:49:12|0.12046
12:49:13|0.12046
12:49:15|0.1204
12:49:16|0.1204
12:49:17|0.12039
12:49:18|0.12039
12:49:19|0.12039
12:49:20|0.12039
12:49:20|0.12037
12:49:22|0.12037
12:49:23|0.12039
12:49:24|0.12039
12:49:26|0.12039
12:49:26|0.12039
12:49:28|0.12039
12:49:29|0.12045
12:49:30|0.12045
12:49:32|0.12045
12:49:33|0.12045
12:49:34|0.12045
12:49:36|0.12041
12:49:36|0.12041
12:49:37|0.12041
12:49:38|0.12039
12:49:39|0.12044
12:49:40|0.12044
12:49:41|0.1204
12:49:42|0.1204
12:49:43|0.1204
12:49:44|0.12044
12:49:46|0.12044
12:49:47|0.12045
12:49:49|0.12049
12:49:49|0.12049
12:49:50|0.12049
12:49:51|0.12049
12:49:53|0.12049
12:49:53|0.12049
12:49:54|0.12044
12:49:56|0.12042
12:49:57|0.1204
12:49:58|0.1204
12:49:59|0.1204
12:50:01|0.12043
12:50:01|0.12043
12:50:02|0.12043
12:50:04|0.12043
12:50:05|0.12043
12:50:06|0.12043
12:50:06|0.12043
12:50:07|0.12043
12:50:09|0.12041
12:50:10|0.12043
12:50:10|0.12043
12:50:12|0.12046
12:50:13|0.12045
12:50:14|0.12045
12:50:15|0.12045
12:50:16|0.12039
12:50:16|0.12039
12:50:18|0.12034
12:50:19|0.12034
12:50:20|0.12038
12:50:21|0.12038
12:50:22|0.12035
12:50:22|0.12039
12:50:24|0.12039
12:50:24|0.12041
12:50:27|0.12038
12:50:27|0.12038
12:50:28|0.12037
12:50:29|0.12036
12:50:30|0.12036
12:50:31|0.12036
12:50:32|0.1204
12:50:34|0.12055
12:50:35|0.12058
12:50:36|0.12055
12:50:37|0.12051
12:50:38|0.12054
12:50:39|0.12051
12:50:40|0.12051
12:50:41|0.12051
12:50:42|0.12051
12:50:43|0.12045
12:50:44|0.12044
12:50:44|0.12048
12:50:46|0.12048
12:50:47|0.12043
12:50:47|0.12043
12:50:49|0.12043
12:50:50|0.12038
12:50:51|0.12023
12:50:53|0.1203
12:50:53|0.1203
12:50:54|0.12036
12:50:55|0.12036
12:50:56|0.12032
12:50:57|0.12031
12:50:58|0.12027
12:50:59|0.12027
12:51:00|0.12027
12:51:01|0.12027
12:51:02|0.12027
12:51:03|0.12027
12:51:04|0.12035
12:51:05|0.12035
12:51:06|0.12035
12:51:07|0.12031
12:51:08|0.12031
12:51:09|0.12026
12:51:10|0.12024
12:51:11|0.12022
12:51:12|0.12027
12:51:13|0.12027
12:51:14|0.12023
12:51:15|0.12039
12:51:16|0.12033
12:51:17|0.12033
12:51:18|0.12039
12:51:19|0.12039
12:51:20|0.12042
12:51:21|0.12044
12:51:22|0.12048
12:51:23|0.12058
12:51:24|0.12058
12:51:25|0.1206
12:51:27|0.1206
12:51:27|0.1206
12:51:30|0.1206
12:51:31|0.12057
12:51:33|0.12056
12:51:33|0.12056
12:51:34|0.12056
12:51:35|0.12046
12:51:36|0.12044
12:51:38|0.12046
12:51:39|0.12046
12:51:40|0.12044
12:51:40|0.12048
12:51:42|0.12048
12:51:44|0.12048
12:51:44|0.12052
12:51:46|0.12052
12:51:46|0.12052
12:51:48|0.12063
12:51:49|0.12061
12:51:50|0.12061
12:51:51|0.12058
12:51:52|0.12058
12:51:53|0.12058
12:51:53|0.12058
12:51:55|0.12058
12:51:55|0.12058
12:51:57|0.12055
12:51:58|0.12047
12:51:59|0.12044
12:52:00|0.12044
12:52:01|0.12044
12:52:02|0.12044
12:52:03|0.12048
12:52:04|0.12048
12:52:05|0.12048
12:52:06|0.12048
12:52:07|0.12056
12:52:08|0.12056
12:52:09|0.12056
12:52:10|0.12056
12:52:11|0.12056
12:52:12|0.12058
12:52:13|0.12058
12:52:14|0.12058
12:52:15|0.12067
12:52:16|0.12061
12:52:17|0.12069
12:52:18|0.12083
12:52:19|0.12081
12:52:20|0.12079
12:52:21|0.12079
12:52:22|0.12079
12:52:23|0.12072
12:52:24|0.12072
12:52:25|0.12072
12:52:26|0.12072
12:52:27|0.12072
12:52:28|0.12069
12:52:30|0.12069
12:52:31|0.12069
12:52:32|0.12069
12:52:33|0.12072
12:52:35|0.12083
12:52:35|0.12083
12:52:37|0.12083
12:52:38|0.12088
12:52:39|0.12088
12:52:40|0.12089
12:52:41|0.12087
12:52:42|0.12096
12:52:43|0.12095
12:52:44|0.12096
12:52:45|0.12095
12:52:46|0.12095
12:52:47|0.12096
12:52:48|0.12099
12:52:50|0.12101
12:52:50|0.12103
12:52:51|0.12103
12:52:52|0.12099
12:52:54|0.12099
12:52:54|0.12109
12:52:56|0.12109
12:52:57|0.12105
12:52:58|0.12098
12:52:59|0.12099
12:52:59|0.12099
12:53:01|0.12093
12:53:02|0.12102
12:53:02|0.12098
12:53:04|0.12102
12:53:06|0.12102
12:53:06|0.12108
12:53:07|0.12108
12:53:08|0.12118
12:53:10|0.1212
12:53:11|0.1212
12:53:12|0.1212
12:53:13|0.12118
12:53:14|0.12125
12:53:15|0.12132
12:53:16|0.12126
12:53:17|0.12121
12:53:18|0.12118
12:53:19|0.12118
12:53:20|0.12118
12:53:21|0.12121
12:53:22|0.1213
12:53:23|0.1213
12:53:24|0.12133
12:53:25|0.12132
12:53:26|0.12132
12:53:28|0.12133
12:53:29|0.12129
12:53:30|0.1213
12:53:31|0.12133
12:53:33|0.12129
12:53:34|0.12129
12:53:35|0.12136
12:53:36|0.12139
12:53:37|0.1215
12:53:38|0.1215
12:53:39|0.12143
12:53:40|0.12143
12:53:41|0.12147
12:53:42|0.12147
12:53:44|0.12158
12:53:44|0.12158
12:53:46|0.12166
12:53:46|0.12162
12:53:48|0.1217
12:53:49|0.1217
12:53:50|0.12173
12:53:50|0.1217
12:53:51|0.12173
12:53:52|0.1217
12:53:54|0.12174
12:53:54|0.1217
12:53:55|0.12175
12:53:57|0.12179
12:53:58|0.12172
12:53:59|0.12172
12:53:59|0.12175
12:54:00|0.12176
12:54:01|0.12173
12:54:03|0.12173
12:54:04|0.12173
12:54:05|0.12179
12:54:06|0.12179
12:54:07|0.12184
12:54:08|0.12191
12:54:09|0.1219
12:54:10|0.12196
12:54:11|0.12192
12:54:13|0.12215
12:54:13|0.12208
12:54:15|0.12202
12:54:15|0.1219
12:54:17|0.12187
12:54:17|0.12183
12:54:19|0.12187
12:54:20|0.12188
12:54:21|0.12185
12:54:22|0.12181
12:54:23|0.12185
12:54:24|0.12187
12:54:25|0.12195
12:54:26|0.12194
12:54:28|0.12194
12:54:29|0.12185
12:54:30|0.12183
12:54:31|0.12183
12:54:33|0.12182
12:54:34|0.12177
12:54:35|0.12176
12:54:36|0.12176
12:54:37|0.12175
12:54:38|0.12172
12:54:39|0.1217
12:54:40|0.12169
12:54:41|0.12166
12:54:43|0.12166
12:54:44|0.12166
12:54:44|0.12166
12:54:45|0.12166
12:54:47|0.12157
12:54:48|0.12161
12:54:49|0.12167
12:54:50|0.12163
12:54:51|0.12165
12:54:52|0.12165
12:54:53|0.12165
12:54:54|0.12185
12:54:55|0.12186
12:54:56|0.12186
12:54:57|0.1219
12:54:58|0.1219
12:54:59|0.1219
12:55:01|0.12176
12:55:02|0.12176
12:55:03|0.12169
12:55:03|0.1217
12:55:05|0.1217
12:55:05|0.12171
12:55:07|0.12167
12:55:08|0.12165
12:55:09|0.1216
12:55:10|0.12155
12:55:11|0.12158
12:55:12|0.12156
12:55:13|0.1216
12:55:14|0.1216
12:55:15|0.12165
12:55:16|0.12161
12:55:17|0.12164
12:55:18|0.12164
12:55:19|0.12163
12:55:20|0.12168
12:55:21|0.1217
12:55:22|0.12154
12:55:23|0.12156
12:55:24|0.12162
12:55:25|0.12158
12:55:26|0.12158
12:55:27|0.12158
12:55:28|0.12159
12:55:30|0.1215
12:55:31|0.1215
12:55:32|0.12149
12:55:33|0.12155
12:55:35|0.12154
12:55:37|0.1215
12:55:37|0.12148
12:55:39|0.1214
12:55:39|0.1214
12:55:41|0.12136
12:55:42|0.12136
12:55:43|0.1213
12:55:44|0.1213
12:55:45|0.12123
12:55:46|0.12123
12:55:47|0.12122
12:55:48|0.12126
12:55:49|0.12126
12:55:50|0.12142
12:55:51|0.12144
12:55:52|0.12144
12:55:52|0.12136
12:55:54|0.12136
12:55:55|0.12133
12:55:55|0.12133
12:55:57|0.1213
12:55:58|0.1213
12:55:59|0.12126
12:55:59|0.12126
12:56:01|0.12121
12:56:02|0.12123
12:56:03|0.12127
12:56:04|0.1212
12:56:05|0.12121
12:56:06|0.1212
12:56:06|0.1212
12:56:08|0.1212
12:56:09|0.12127
12:56:10|0.12134
12:56:11|0.12136
12:56:12|0.12143
12:56:13|0.12151
12:56:14|0.12136
12:56:15|0.12141
12:56:16|0.12142
12:56:16|0.12142
12:56:18|0.12142
12:56:19|0.12151
12:56:20|0.12151
12:56:21|0.12151
12:56:22|0.12149
12:56:23|0.12152
12:56:24|0.12152
12:56:24|0.12159
12:56:26|0.1216
12:56:27|0.12161
12:56:27|0.12161
12:56:29|0.12161
12:56:29|0.12162
12:56:31|0.12156
12:56:32|0.12155
12:56:33|0.12157
12:56:33|0.12152
12:56:36|0.12156
12:56:37|0.12161
12:56:39|0.12163
12:56:39|0.12163
12:56:40|0.1216
12:56:42|0.1215
12:56:42|0.1215
12:56:44|0.12145
12:56:44|0.12146
12:56:45|0.12146
12:56:47|0.12147
12:56:48|0.12147
12:56:50|0.12145
12:56:50|0.12146
12:56:51|0.12146
12:56:52|0.12149
12:56:53|0.12149
12:56:55|0.12144
12:56:56|0.1214
12:56:57|0.1214
12:56:58|0.12134
12:56:59|0.12132
12:56:59|0.12131
12:57:01|0.12131
12:57:02|0.12131
12:57:02|0.12131
12:57:03|0.12131
12:57:05|0.12134
12:57:05|0.12129
12:57:07|0.12127
12:57:08|0.12126
12:57:09|0.12131
12:57:09|0.12134
12:57:11|0.12139
12:57:11|0.12139
12:57:13|0.12138
12:57:14|0.12138
12:57:14|0.12138
12:57:16|0.12142
12:57:17|0.12142
12:57:18|0.12135
12:57:19|0.12137
12:57:20|0.12137
12:57:20|0.12137
12:57:22|0.12134
12:57:23|0.12135
12:57:24|0.12135
12:57:25|0.12138
12:57:25|0.12138
12:57:27|0.12138
12:57:28|0.12141
12:57:29|0.12141
12:57:30|0.1214
12:57:31|0.1214
12:57:33|0.12139
12:57:34|0.12139
12:57:35|0.12137
12:57:36|0.12137
12:57:37|0.12137
12:57:38|0.12136
12:57:39|0.12136
12:57:41|0.12141
12:57:41|0.12141
12:57:43|0.12133
12:57:44|0.12132
12:57:44|0.12133
12:57:45|0.12133
12:57:47|0.12133
12:57:48|0.12135
12:57:48|0.12135
12:57:51|0.12131
12:57:51|0.12127
12:57:52|0.12131
12:57:53|0.12128
12:57:54|0.12128
12:57:55|0.12128
12:57:56|0.1213
12:57:57|0.12133
12:57:58|0.12134
12:57:59|0.12134
12:58:00|0.12134
12:58:01|0.12134
12:58:03|0.12134
12:58:04|0.12129
12:58:05|0.12129
12:58:06|0.12125
12:58:08|0.12128
12:58:08|0.12132
12:58:09|0.12134
12:58:10|0.12138
12:58:11|0.12138
12:58:12|0.12138
12:58:13|0.12138
12:58:14|0.12138
12:58:15|0.12137
12:58:16|0.12133
12:58:17|0.12133
12:58:18|0.12129
12:58:19|0.12131
12:58:20|0.12131
12:58:21|0.12131
12:58:22|0.12131
12:58:24|0.12131
12:58:24|0.12131
12:58:25|0.12128
12:58:26|0.1213
12:58:27|0.1213
12:58:29|0.12124
12:58:29|0.12127
12:58:30|0.12117
12:58:31|0.12112
12:58:32|0.12123
12:58:34|0.12119
12:58:36|0.12121
12:58:36|0.12124
12:58:38|0.12124
12:58:40|0.12122
12:58:41|0.12118
12:58:42|0.12118
12:58:43|0.12115
12:58:44|0.12118
12:58:45|0.12121
12:58:47|0.1213
12:58:48|0.1213
12:58:48|0.1213
12:58:49|0.12137
12:58:51|0.12137
12:58:52|0.12135
12:58:53|0.12135
12:58:53|0.12135
12:58:55|0.12137
12:58:56|0.12139
12:58:57|0.12139
12:58:58|0.12136
12:58:59|0.12136
12:59:00|0.12136
12:59:01|0.12137
12:59:02|0.12137
12:59:03|0.12137
12:59:04|0.12137
12:59:05|0.12142
12:59:06|0.12145
12:59:07|0.12145
12:59:08|0.1215
12:59:09|0.12163
12:59:10|0.12164
12:59:11|0.12154
12:59:12|0.12157
12:59:13|0.12157
12:59:14|0.12157
12:59:15|0.12152
12:59:16|0.12152
12:59:17|0.1215
12:59:18|0.12127
12:59:19|0.12123
12:59:20|0.1212
12:59:21|0.12117
12:59:22|0.12113
12:59:23|0.12105
12:59:24|0.12104
12:59:25|0.12105
12:59:26|0.12103
12:59:27|0.12101
12:59:28|0.12099
12:59:29|0.12094
12:59:30|0.12097
12:59:31|0.12119
12:59:33|0.12113
12:59:34|0.12113
12:59:35|0.12101
12:59:37|0.12101
12:59:38|0.12101
12:59:39|0.121
12:59:41|0.12101
12:59:41|0.12101
12:59:43|0.12102
12:59:44|0.12104
12:59:46|0.12104
12:59:46|0.12103
12:59:48|0.12109
12:59:49|0.12105
12:59:50|0.12105
12:59:51|0.12105
12:59:52|0.12109
12:59:53|0.12104
12:59:55|0.12104
12:59:55|0.12103
12:59:57|0.12103
12:59:57|0.12103
12:59:58|0.12103
12:59:59|0.12108
13:00:01|0.12115
13:00:02|0.12115
13:00:02|0.12112
13:00:04|0.12114
13:00:05|0.12117
13:00:05|0.1212
13:00:07|0.12121
13:00:08|0.12109
13:00:09|0.12109
13:00:10|0.12106
13:00:11|0.12101
13:00:12|0.12106
13:00:13|0.12102
13:00:14|0.12104
13:00:15|0.1211
13:00:16|0.12093
13:00:18|0.12094
13:00:18|0.12086
13:00:19|0.12089
13:00:20|0.12092
13:00:21|0.12095
13:00:22|0.12092
13:00:24|0.12096
13:00:24|0.12096
13:00:26|0.12096
13:00:26|0.12102
13:00:27|0.12106
13:00:29|0.12106
13:00:29|0.12106
13:00:31|0.12115
13:00:31|0.12121
13:00:32|0.12132
13:00:33|0.12141
13:00:35|0.12136
13:00:36|0.12146
13:00:38|0.12146
13:00:39|0.12146
13:00:40|0.12146
13:00:41|0.12139
13:00:43|0.12132
13:00:44|0.12146
13:00:46|0.12142
13:00:47|0.12146
13:00:48|0.12142
13:00:49|0.12143
13:00:50|0.12136
13:00:51|0.12136
13:00:52|0.1214
13:00:53|0.12154
13:00:54|0.12148
13:00:55|0.12147
13:00:56|0.12151
13:00:56|0.12151
13:00:58|0.12151
13:00:59|0.12151
13:01:00|0.12148
13:01:01|0.12148
13:01:02|0.12148
13:01:03|0.12149
13:01:04|0.12134
13:01:04|0.12132
13:01:06|0.12137
13:01:07|0.1214
13:01:08|0.1214
13:01:09|0.12136
13:01:10|0.12155
13:01:10|0.12152
13:01:12|0.12147
13:01:13|0.12126
13:01:14|0.12126
13:01:15|0.12132
13:01:16|0.12133
13:01:17|0.12128
13:01:18|0.12135
13:01:19|0.12156
13:01:20|0.12152
13:01:21|0.12148
13:01:22|0.12149
13:01:23|0.12154
13:01:24|0.12157
13:01:25|0.12162
13:01:26|0.12157
13:01:27|0.12152
13:01:28|0.12152
13:01:29|0.12152
13:01:30|0.12152
13:01:31|0.12152
13:01:32|0.1216
13:01:33|0.12168
13:01:35|0.12165
13:01:36|0.1216
13:01:37|0.12153
13:01:39|0.12164
13:01:40|0.12167
13:01:42|0.12169
13:01:43|0.12165
13:01:44|0.12164
13:01:44|0.12166
13:01:46|0.12166
13:01:47|0.12165
13:01:48|0.12165
13:01:49|0.12157
13:01:51|0.12164
13:01:52|0.12164
13:01:53|0.12164
13:01:54|0.12164
13:01:55|0.12181
13:01:56|0.12185
13:01:57|0.12185
13:01:59|0.12188
13:02:00|0.12184
13:02:01|0.12184
13:02:01|0.12184
13:02:03|0.12182
13:02:03|0.1218
13:02:05|0.1218
13:02:05|0.12188
13:02:07|0.12188
13:02:08|0.12188
13:02:08|0.12186
13:02:10|0.12188
13:02:11|0.12187
13:02:11|0.12187
13:02:13|0.12187
13:02:14|0.12194
13:02:15|0.12194
13:02:16|0.12196
13:02:17|0.12195
13:02:17|0.12183
13:02:18|0.12184
13:02:19|0.12184
13:02:20|0.12184
13:02:21|0.1218
13:02:23|0.1218
13:02:24|0.1218
13:02:24|0.12179
13:02:25|0.12184
13:02:27|0.12184
13:02:27|0.12184
13:02:29|0.12181
13:02:30|0.12181
13:02:31|0.12175
13:02:32|0.12179
13:02:33|0.1219
13:02:35|0.12194
13:02:36|0.12193
13:02:36|0.12193
13:02:39|0.12193
13:02:40|0.12199
13:02:42|0.12203
13:02:42|0.12202
13:02:43|0.12199
13:02:44|0.122
13:02:46|0.12197
13:02:47|0.12186
13:02:48|0.12179
13:02:49|0.12182
13:02:51|0.12182
13:02:52|0.12186
13:02:53|0.12186
13:02:54|0.12191
13:02:55|0.12194
13:02:57|0.12188
13:02:58|0.12188
13:02:58|0.12194
13:02:59|0.12194
13:03:01|0.1219
13:03:02|0.1219
13:03:03|0.12195
13:03:04|0.12195
13:03:05|0.12188
13:03:06|0.12192
13:03:07|0.12192
13:03:08|0.12192
13:03:09|0.12194
13:03:10|0.12194
13:03:10|0.12194
13:03:12|0.12192
13:03:12|0.12192
13:03:14|0.12192
13:03:15|0.12187
13:03:16|0.12189
13:03:17|0.12191
13:03:18|0.12194
13:03:19|0.12192
13:03:19|0.12185
13:03:21|0.12195
13:03:22|0.12195
13:03:23|0.12204
13:03:24|0.12201
13:03:25|0.122
13:03:25|0.12208
13:03:27|0.12211
13:03:28|0.12208
13:03:29|0.12214
13:03:30|0.12213
13:03:30|0.12213
13:03:32|0.1222
13:03:33|0.12221
13:03:34|0.12216
13:03:35|0.12209
13:03:36|0.12211
13:03:36|0.12214
13:03:39|0.12218
13:03:40|0.12218
13:03:42|0.12214
13:03:43|0.12214
13:03:44|0.12214
13:03:46|0.12222
13:03:47|0.12219
13:03:48|0.12219
13:03:48|0.12219
13:03:50|0.12224
13:03:51|0.12229
13:03:51|0.12227
13:03:53|0.12231
13:03:54|0.12231
13:03:55|0.12232
13:03:56|0.12231
13:03:57|0.12214
13:03:58|0.12226
13:03:59|0.12229
13:03:59|0.12231
13:04:00|0.12236
13:04:01|0.12235
13:04:03|0.12237
13:04:04|0.12234
13:04:05|0.12234
13:04:07|0.12232
13:04:08|0.12235
13:04:09|0.12237
13:04:10|0.12233
13:04:11|0.12228
13:04:12|0.12225
13:04:13|0.12226
13:04:14|0.12224
13:04:15|0.12223
13:04:16|0.12223
13:04:17|0.12222
13:04:18|0.1222
13:04:19|0.1222
13:04:20|0.12222
13:04:21|0.12222
13:04:23|0.12222
13:04:23|0.12222
13:04:25|0.12217
13:04:25|0.12214
13:04:26|0.12214
13:04:27|0.12212
13:04:29|0.12212
13:04:29|0.12212
13:04:31|0.12223
13:04:31|0.12236
13:04:33|0.12232
13:04:34|0.12235
13:04:35|0.12243
13:04:35|0.12238
13:04:37|0.12233
13:04:38|0.12234
13:04:40|0.12231
13:04:41|0.12231
13:04:42|0.12231
13:04:43|0.12234
13:04:45|0.12231
13:04:46|0.12239
13:04:47|0.12239
13:04:48|0.12245
13:04:49|0.12245
13:04:50|0.12251
13:04:51|0.12236
13:04:52|0.12233
13:04:53|0.12236
13:04:54|0.12232
13:04:55|0.12232
13:04:57|0.12232
13:04:58|0.12234
13:04:58|0.12235
13:04:59|0.12235
13:05:00|0.12229
13:05:02|0.12225
13:05:03|0.12224
13:05:04|0.12226
13:05:05|0.12227
13:05:06|0.12227
13:05:06|0.12227
13:05:07|0.12228
13:05:08|0.12226
13:05:10|0.12225
13:05:10|0.12226
13:05:12|0.1222
13:05:13|0.1222
13:05:14|0.12212
13:05:15|0.12204
13:05:17|0.1221
13:05:17|0.1221
13:05:18|0.12219
13:05:20|0.12219
13:05:21|0.12219
13:05:22|0.12212
13:05:23|0.12209
13:05:24|0.12209
13:05:25|0.12197
13:05:26|0.12195
13:05:27|0.12205
13:05:28|0.12205
13:05:29|0.12205
13:05:30|0.122
13:05:31|0.12201
13:05:32|0.12197
13:05:33|0.12194
13:05:34|0.12188
13:05:35|0.1219
13:05:36|0.12191
13:05:37|0.12203
13:05:38|0.12204
13:05:39|0.12204
13:05:40|0.122
13:05:42|0.12207
13:05:43|0.12207
13:05:45|0.12202
13:05:46|0.12202
13:05:47|0.12204
13:05:48|0.12204
13:05:49|0.12204
13:05:51|0.12212
13:05:51|0.12216
13:05:53|0.12221
13:05:54|0.12221
13:05:55|0.12221
13:05:56|0.12221
13:05:57|0.12215
13:05:58|0.12215
13:05:59|0.12211
13:06:00|0.12209
13:06:01|0.12209
13:06:02|0.12209
13:06:03|0.12209
13:06:04|0.12209
13:06:05|0.12207
13:06:06|0.12207
13:06:07|0.12211
13:06:08|0.12209
13:06:09|0.12201
13:06:10|0.12211
13:06:11|0.12196
13:06:12|0.12196
13:06:13|0.12198
13:06:14|0.12198
13:06:15|0.12196
13:06:16|0.12196
13:06:17|0.12196
13:06:18|0.12197
13:06:19|0.12203
13:06:20|0.12207
13:06:21|0.12207
13:06:22|0.12209
13:06:23|0.12209
13:06:24|0.12209
13:06:25|0.12209
13:06:26|0.12192
13:06:27|0.12184
13:06:28|0.12186
13:06:29|0.12183
13:06:30|0.12181
13:06:31|0.12176
13:06:32|0.12169
13:06:33|0.12164
13:06:34|0.12162
13:06:35|0.1216
13:06:37|0.12155
13:06:38|0.12152
13:06:39|0.1215
13:06:40|0.12158
13:06:41|0.12159
13:06:43|0.12165
13:06:45|0.12161
13:06:45|0.12162
13:06:46|0.12162
13:06:47|0.12162
13:06:48|0.12162
13:06:49|0.12162
13:06:50|0.12162
13:06:52|0.12162
13:06:53|0.12162
13:06:54|0.12162
13:06:54|0.12167
13:06:56|0.12168
13:06:56|0.12167
13:06:58|0.12165
13:06:58|0.12165
13:07:00|0.12165
13:07:01|0.12163
13:07:02|0.12159
13:07:03|0.12168
13:07:04|0.12168
13:07:05|0.12167
13:07:06|0.12167
13:07:06|0.12171
13:07:08|0.12175
13:07:09|0.12181
13:07:10|0.12183
13:07:11|0.12178
13:07:12|0.12178
13:07:13|0.12176
13:07:14|0.12175
13:07:15|0.12172
13:07:17|0.12158
13:07:17|0.12161
13:07:18|0.12162
13:07:19|0.12161
13:07:20|0.12162
13:07:21|0.1216
13:07:22|0.12158
13:07:23|0.12158
13:07:24|0.12158
13:07:25|0.12162
13:07:26|0.12162
13:07:27|0.12162
13:07:28|0.12165
13:07:29|0.1216
13:07:30|0.12161
13:07:31|0.12157
13:07:32|0.12158
13:07:33|0.12159
13:07:34|0.12159
13:07:35|0.12159
13:07:36|0.1216
13:07:37|0.12162
13:07:38|0.12162
13:07:39|0.12166
13:07:40|0.12169
13:07:41|0.12168
13:07:42|0.12168
13:07:43|0.12168
13:07:44|0.12168
13:07:45|0.12178
13:07:46|0.12178
13:07:47|0.12178
13:07:49|0.12178
13:07:51|0.12202
13:07:52|0.12204
13:07:53|0.12198
13:07:54|0.12201
13:07:56|0.12198
13:07:56|0.12198
13:07:58|0.12193
13:07:59|0.12196
13:07:59|0.12196
13:08:02|0.12196
13:08:02|0.12196
13:08:03|0.12196
13:08:04|0.12196
13:08:06|0.12211
13:08:07|0.12204
13:08:08|0.12209
13:08:08|0.12208
13:08:10|0.12208
13:08:11|0.12199
13:08:12|0.12199
13:08:13|0.12213
13:08:14|0.12213
13:08:15|0.12213
13:08:16|0.12213
13:08:16|0.12213
13:08:18|0.12213
13:08:19|0.12211
13:08:20|0.12211
13:08:20|0.12208
13:08:21|0.12208
13:08:23|0.12214
13:08:24|0.12214
13:08:25|0.12215
13:08:26|0.12222
13:08:27|0.12222
13:08:28|0.12229
13:08:29|0.12227
13:08:30|0.12219
13:08:31|0.12219
13:08:32|0.12216
13:08:33|0.12217
13:08:34|0.12223
13:08:35|0.1222
13:08:35|0.1222
13:08:37|0.12215
13:08:38|0.12214
13:08:39|0.12214
13:08:40|0.12207
13:08:41|0.12207
13:08:41|0.12199
13:08:44|0.12195
13:08:45|0.12191
13:08:46|0.12191
13:08:48|0.12188
13:08:49|0.12182
13:08:50|0.12179
13:08:52|0.12176
13:08:52|0.12176
13:08:53|0.12172
13:08:54|0.12173
13:08:55|0.12175
13:08:56|0.12185
13:08:57|0.12189
13:08:58|0.12189
13:08:59|0.12186
13:09:00|0.12186
13:09:01|0.12185
13:09:03|0.12172
13:09:04|0.12172
13:09:05|0.12172
13:09:06|0.12162
13:09:07|0.12162
13:09:08|0.12163
13:09:10|0.12163
13:09:10|0.12161
13:09:12|0.12165
13:09:12|0.12165
13:09:14|0.12165
13:09:14|0.12165
13:09:16|0.12165
13:09:16|0.12165
13:09:18|0.12165
13:09:18|0.12165
13:09:19|0.12165
13:09:21|0.12166
13:09:22|0.12169
13:09:23|0.12169
13:09:24|0.12169
13:09:26|0.12168
13:09:26|0.12168
13:09:27|0.12163
13:09:29|0.12168
13:09:29|0.12171
13:09:30|0.12171
13:09:31|0.12171
13:09:33|0.12171
13:09:33|0.12166
13:09:35|0.12166
13:09:36|0.12166
13:09:37|0.12166
13:09:38|0.12166
13:09:39|0.12166
13:09:40|0.12171
13:09:41|0.12176
13:09:43|0.12184
13:09:43|0.12184
13:09:44|0.1218
13:09:45|0.1218
13:09:47|0.12183
13:09:48|0.12183
13:09:49|0.12177
13:09:50|0.12177
13:09:51|0.12177
13:09:52|0.12177
13:09:53|0.12179
13:09:54|0.12172
13:09:55|0.12172
13:09:57|0.12171
13:09:58|0.12171
13:09:59|0.12171
13:10:01|0.12176
13:10:02|0.12176
13:10:03|0.12175
13:10:04|0.12175
13:10:05|0.12175
13:10:07|0.12175
13:10:08|0.12175
13:10:08|0.12174
13:10:10|0.12174
13:10:11|0.12174
13:10:12|0.12165
13:10:13|0.12168
13:10:14|0.12172
13:10:16|0.12167
13:10:16|0.12167
13:10:17|0.12162
13:10:18|0.12162
13:10:19|0.12163
13:10:20|0.12167
13:10:22|0.12161
13:10:22|0.12161
13:10:23|0.12161
13:10:25|0.12165
13:10:25|0.12165
13:10:26|0.12165
13:10:27|0.12164
13:10:28|0.12164
13:10:30|0.12164
13:10:31|0.12164
13:10:32|0.12164
13:10:33|0.12164
13:10:34|0.12166
13:10:36|0.1217
13:10:36|0.1217
13:10:38|0.1217
13:10:38|0.1217
13:10:40|0.1217
13:10:40|0.12171
13:10:42|0.12171
13:10:43|0.12171
13:10:44|0.12167
13:10:45|0.12167
13:10:47|0.12167
13:10:48|0.12168
13:10:49|0.12175
13:10:50|0.12178
13:10:50|0.12184
13:10:52|0.12184
13:10:53|0.12185
13:10:54|0.12189
13:10:54|0.12185
13:10:56|0.12185
13:10:57|0.12185
13:10:57|0.12184
13:10:59|0.12184
13:11:00|0.12187
13:11:01|0.12187
13:11:02|0.12187
13:11:03|0.12189
13:11:04|0.12189
13:11:05|0.12189
13:11:07|0.12173
13:11:07|0.1217
13:11:08|0.1217
13:11:10|0.12174
13:11:11|0.1217
13:11:11|0.1217
13:11:12|0.12164
13:11:14|0.12163
13:11:14|0.12166
13:11:16|0.12166
13:11:16|0.12166
13:11:18|0.12165
13:11:19|0.12165
13:11:20|0.12165
13:11:21|0.1216
13:11:22|0.1216
13:11:23|0.1215
13:11:24|0.1215
13:11:25|0.12145
13:11:26|0.12145
13:11:27|0.12143
13:11:28|0.12147
13:11:29|0.12148
13:11:30|0.12148
13:11:31|0.12142
13:11:32|0.1214
13:11:33|0.12141
13:11:34|0.12138
13:11:35|0.1213
13:11:36|0.12129
13:11:37|0.12129
13:11:38|0.12126
13:11:39|0.12135
13:11:40|0.12131
13:11:41|0.12134
13:11:42|0.12134
13:11:44|0.12132
13:11:44|0.12132
13:11:46|0.1213
13:11:47|0.1213
13:11:48|0.1213
13:11:49|0.12127
13:11:50|0.1213
13:11:52|0.12126
13:11:53|0.12129
13:11:54|0.12129
13:11:54|0.12127
13:11:55|0.12127
13:11:56|0.12129
13:11:58|0.12133
13:11:59|0.12133
13:12:00|0.12139
13:12:01|0.12139
13:12:02|0.12138
13:12:04|0.12139
13:12:05|0.12147
13:12:06|0.12147
13:12:07|0.12147
13:12:08|0.12147
13:12:09|0.1213
13:12:09|0.12128
13:12:11|0.12123
13:12:13|0.12123
13:12:13|0.12125
13:12:14|0.12125
13:12:16|0.12133
13:12:16|0.12136
13:12:17|0.12136
13:12:18|0.12139
13:12:19|0.1214
13:12:21|0.12134
13:12:21|0.1214
13:12:23|0.1214
13:12:24|0.1214
13:12:25|0.1214
13:12:25|0.1214
13:12:27|0.1214
13:12:28|0.1214
13:12:28|0.1214
13:12:30|0.12133
13:12:31|0.12136
13:12:33|0.12136
13:12:34|0.12143
13:12:35|0.12143
13:12:36|0.12144
13:12:37|0.12146
13:12:38|0.12146
13:12:39|0.12158
13:12:40|0.12158
13:12:40|0.12166
13:12:41|0.12158
13:12:43|0.12163
13:12:45|0.12163
13:12:46|0.12167
13:12:47|0.12173
13:12:49|0.12179
13:12:49|0.12181
13:12:51|0.12185
13:12:52|0.12185
13:12:53|0.12185
13:12:54|0.12181
13:12:55|0.1219
13:12:56|0.12186
13:12:58|0.12187
13:12:58|0.12188
13:13:00|0.12188
13:13:01|0.12188
13:13:01|0.1219
13:13:03|0.12191
13:13:03|0.12197
13:13:05|0.12192
13:13:05|0.12195
13:13:06|0.12195
13:13:08|0.12195
13:13:09|0.12181
13:13:10|0.12186
13:13:11|0.12188
13:13:12|0.12188
13:13:14|0.12188
13:13:14|0.12195
13:13:15|0.122
13:13:16|0.122
13:13:17|0.122
13:13:18|0.12201
13:13:19|0.12201
13:13:20|0.12199
13:13:21|0.12199
13:13:22|0.12199
13:13:23|0.12194
13:13:24|0.12194
13:13:25|0.12195
13:13:26|0.12195
13:13:27|0.12198
13:13:28|0.122
13:13:29|0.12202
13:13:30|0.12202
13:13:31|0.12203
13:13:32|0.12203
13:13:33|0.12203
13:13:34|0.12197
13:13:35|0.12193
13:13:36|0.12199
13:13:37|0.12199
13:13:38|0.12202
13:13:39|0.12202
13:13:40|0.12202
13:13:42|0.12209
13:13:42|0.12209
13:13:44|0.12209
13:13:46|0.12206
13:13:46|0.12206
13:13:47|0.12206
13:13:49|0.12207
13:13:51|0.12207
13:13:52|0.1221
13:13:54|0.12207
13:13:54|0.12207
13:13:55|0.12207
13:13:57|0.12207
13:13:59|0.12206
13:13:59|0.12206
13:14:00|0.12205
13:14:01|0.12199
13:14:03|0.12195
13:14:03|0.12189
13:14:05|0.1219
13:14:06|0.12187
13:14:07|0.12187
13:14:08|0.12178
13:14:09|0.1218
13:14:10|0.12178
13:14:11|0.12174
13:14:12|0.12168
13:14:12|0.12167
13:14:14|0.12171
13:14:15|0.12158
13:14:16|0.12161
13:14:17|0.12158
13:14:18|0.12158
13:14:20|0.12161
13:14:20|0.12167
13:14:21|0.12167
13:14:23|0.12167
13:14:24|0.12167
13:14:24|0.12162
13:14:26|0.12162
13:14:27|0.12162
13:14:27|0.12162
13:14:28|0.1216
13:14:29|0.1216
13:14:31|0.12159
13:14:32|0.12159
13:14:32|0.12159
13:14:34|0.12147
13:14:34|0.12148
13:14:35|0.12149
13:14:36|0.12149
13:14:37|0.1215
13:14:38|0.12146
13:14:39|0.12149
13:14:40|0.12149
13:14:42|0.12142
13:14:43|0.12142
13:14:43|0.12135
13:14:45|0.12131
13:14:45|0.12135
13:14:47|0.12135
13:14:48|0.12134
13:14:48|0.12134
13:14:50|0.12139
13:14:51|0.12139
13:14:53|0.12146
13:14:54|0.12145
13:14:55|0.12145
13:14:56|0.12145
13:14:57|0.12145
13:14:59|0.12138
13:14:59|0.12132
13:15:01|0.12132
13:15:01|0.12127
13:15:03|0.12125
13:15:03|0.12127
13:15:04|0.12116
13:15:06|0.1212
13:15:06|0.12126
13:15:07|0.12129
13:15:09|0.12125
13:15:10|0.12129
13:15:10|0.12129
13:15:11|0.12139
13:15:12|0.12138
13:15:14|0.12144
13:15:15|0.12147
13:15:16|0.12147
13:15:17|0.1215
13:15:18|0.1215
13:15:19|0.12148
13:15:20|0.12146
13:15:21|0.12146
13:15:22|0.12141
13:15:23|0.12138
13:15:24|0.12142
13:15:25|0.12142
13:15:26|0.12143
13:15:27|0.12143
13:15:28|0.12139
13:15:29|0.12139
13:15:30|0.12139
13:15:31|0.12145
13:15:32|0.12148
13:15:33|0.12148
13:15:34|0.12148
13:15:35|0.12145
13:15:36|0.12146
13:15:37|0.12147
13:15:38|0.12147
13:15:39|0.12147
13:15:40|0.12148
13:15:41|0.12146
13:15:42|0.12146
13:15:43|0.12146
13:15:44|0.12146
13:15:46|0.12146
13:15:47|0.12149
13:15:48|0.12147
13:15:50|0.12152
13:15:51|0.12152
13:15:53|0.12143
13:15:54|0.12143
13:15:56|0.12139
13:15:57|0.12139
13:15:58|0.1214
13:16:00|0.12139
13:16:00|0.12139
13:16:01|0.12133
13:16:03|0.12127
13:16:04|0.12122
13:16:04|0.12118
13:16:06|0.12118
13:16:07|0.12114
13:16:08|0.12105
13:16:09|0.12103
13:16:10|0.12102
13:16:11|0.12106
13:16:12|0.12108
13:16:13|0.12108
13:16:14|0.12108
13:16:15|0.12096
13:16:16|0.12096
13:16:18|0.12096
13:16:18|0.12092
13:16:20|0.12093
13:16:20|0.12095
13:16:21|0.12096
13:16:23|0.12096
13:16:23|0.12096
13:16:25|0.12082
13:16:25|0.12084
13:16:27|0.12083
13:16:28|0.12084
13:16:28|0.12085
13:16:30|0.12085
13:16:31|0.12073
13:16:32|0.12073
13:16:33|0.12082
13:16:34|0.12082
13:16:35|0.12081
13:16:36|0.12082
13:16:37|0.12081
13:16:38|0.12081
13:16:39|0.12078
13:16:41|0.12083
13:16:42|0.12078
13:16:42|0.12077
13:16:44|0.1207
13:16:45|0.1205
13:16:45|0.12041
13:16:47|0.1204
13:16:49|0.12051
13:16:50|0.12054
13:16:50|0.12061
13:16:52|0.12047
13:16:54|0.12044
13:16:55|0.12045
13:16:56|0.12045
13:16:57|0.12057
13:16:59|0.1206
13:17:00|0.1206
13:17:01|0.12053
13:17:02|0.12053
13:17:03|0.12053
13:17:05|0.12063
13:17:06|0.12063
13:17:07|0.12062
13:17:08|0.12058
13:17:09|0.12057
13:17:10|0.12057
13:17:11|0.12059
13:17:12|0.12063
13:17:13|0.12063
13:17:15|0.12058
13:17:15|0.12056
13:17:16|0.12053
13:17:17|0.12047
13:17:18|0.12044
13:17:19|0.12044
13:17:20|0.12044
13:17:22|0.12043
13:17:23|0.12047
13:17:24|0.12045
13:17:25|0.12045
13:17:26|0.12045
13:17:27|0.12045
13:17:29|0.12037
13:17:29|0.12037
13:17:30|0.12036
13:17:31|0.12034
13:17:32|0.12027
13:17:33|0.12017
13:17:34|0.12016
13:17:35|0.12019
13:17:36|0.12018
13:17:37|0.12022
13:17:39|0.1203
13:17:40|0.12037
13:17:40|0.1205
13:17:42|0.12051
13:17:43|0.12044
13:17:44|0.12045
13:17:45|0.12045
13:17:45|0.12045
13:17:46|0.12033
13:17:49|0.1203
13:17:50|0.12034
13:17:52|0.12042
13:17:52|0.12042
13:17:54|0.12036
13:17:56|0.12029
13:17:57|0.12029
13:17:59|0.1203
13:17:59|0.12031
13:18:00|0.12035
13:18:01|0.12037
13:18:02|0.12033
13:18:03|0.12033
13:18:04|0.1202
13:18:05|0.12018
13:18:06|0.12021
13:18:07|0.12014
13:18:08|0.12009
13:18:10|0.12014
13:18:11|0.12019
13:18:12|0.1202
13:18:12|0.12014
13:18:14|0.12014
13:18:15|0.12006
13:18:16|0.12004
13:18:17|0.12004
13:18:18|0.12004
13:18:20|0.12009
13:18:20|0.12006
13:18:21|0.12005
13:18:22|0.12005
13:18:23|0.11997
13:18:24|0.11995
13:18:25|0.11994
13:18:26|0.11991
13:18:28|0.11987
13:18:28|0.11991
13:18:30|0.11993
13:18:31|0.11992
13:18:32|0.11992
13:18:32|0.11991
13:18:34|0.11986
13:18:35|0.11976
13:18:36|0.11976
13:18:37|0.11977
13:18:38|0.11982
13:18:39|0.11973
13:18:39|0.11968
13:18:41|0.11976
13:18:42|0.11984
13:18:42|0.11985
13:18:44|0.11984
13:18:45|0.11987
13:18:46|0.1198
13:18:47|0.11995
13:18:49|0.12003
13:18:49|0.12003
13:18:50|0.12003
13:18:51|0.11984
13:18:53|0.11987
13:18:55|0.11984
13:18:56|0.1198
13:18:57|0.1198
13:18:59|0.1198
13:19:00|0.11978
13:19:00|0.11986
13:19:02|0.11984
13:19:03|0.11988
13:19:04|0.11989
13:19:06|0.11996
13:19:07|0.11996
13:19:07|0.11996
13:19:09|0.12002
13:19:09|0.12006
13:19:11|0.11997
13:19:11|0.12002
13:19:13|0.12
13:19:14|0.12001
13:19:15|0.12001
13:19:16|0.11993
13:19:17|0.12003
13:19:18|0.12006
13:19:19|0.12007
13:19:20|0.1201
13:19:21|0.12008
13:19:22|0.12019
13:19:23|0.1202
13:19:24|0.12027
13:19:25|0.12015
13:19:26|0.12008
13:19:27|0.12011
13:19:28|0.12011
13:19:29|0.12011
13:19:30|0.12009
13:19:31|0.12011
13:19:32|0.12011
13:19:33|0.12011
13:19:34|0.12011
13:19:35|0.12011
13:19:36|0.12013
13:19:37|0.12013
13:19:39|0.12022
13:19:39|0.12022
13:19:41|0.12022
13:19:41|0.12017
13:19:43|0.12017
13:19:43|0.12017
13:19:45|0.12014
13:19:46|0.12014
13:19:47|0.12012
13:19:48|0.12011
13:19:48|0.11995
13:19:50|0.11986
13:19:51|0.11986
13:19:53|0.12
13:19:53|0.12
13:19:54|0.12
13:19:55|0.12005
13:19:56|0.12005
13:19:58|0.12005
13:20:00|0.12005
13:20:01|0.12005
13:20:02|0.12002
13:20:03|0.12004
13:20:04|0.12005
13:20:05|0.12005
13:20:07|0.12005
13:20:08|0.11997
13:20:09|0.11986
13:20:09|0.11986
13:20:11|0.11986
13:20:11|0.1198
13:20:13|0.1199
13:20:14|0.11989
13:20:15|0.11989
13:20:15|0.11992
13:20:17|0.11993
13:20:18|0.11993
13:20:19|0.11993
13:20:20|0.11994
13:20:21|0.11994
13:20:22|0.11992
13:20:23|0.11991
13:20:24|0.11991
13:20:25|0.12005
13:20:26|0.12011
13:20:27|0.12009
13:20:28|0.12009
13:20:29|0.12009
13:20:30|0.12006
13:20:31|0.12002
13:20:32|0.11999
13:20:33|0.12003
13:20:34|0.12003
13:20:35|0.1201
13:20:36|0.12012
13:20:37|0.12013
13:20:38|0.12013
13:20:39|0.12011
13:20:40|0.12007
13:20:41|0.12005
13:20:42|0.12005
13:20:43|0.12005
13:20:44|0.1201
13:20:45|0.12013
13:20:46|0.12013
13:20:47|0.12013
13:20:48|0.12013
13:20:49|0.12017
13:20:50|0.12014
13:20:51|0.12014
13:20:52|0.12014
13:20:53|0.12013
13:20:54|0.12013
13:20:56|0.12014
13:20:57|0.12013
13:20:58|0.12013
13:21:00|0.12009
13:21:01|0.12005
13:21:02|0.12005
13:21:04|0.12005
13:21:04|0.12005
13:21:05|0.12005
13:21:06|0.12005
13:21:07|0.12005
13:21:08|0.12005
13:21:10|0.12005
13:21:10|0.12005
13:21:12|0.12012
13:21:13|0.12012
13:21:14|0.12012
13:21:15|0.12014
13:21:16|0.12014
13:21:17|0.12014
13:21:18|0.12014
13:21:19|0.12014
13:21:20|0.12011
13:21:22|0.12012
13:21:23|0.12012
13:21:24|0.12017
13:21:25|0.12017
13:21:26|0.12016
13:21:26|0.12029
13:21:27|0.12018
13:21:28|0.12022
13:21:29|0.12022
13:21:31|0.12022
13:21:31|0.12022
13:21:32|0.12022
13:21:34|0.12026
13:21:34|0.12026
13:21:36|0.12026
13:21:37|0.12029
13:21:37|0.12035
13:21:39|0.12029
13:21:40|0.12032
13:21:41|0.12032
13:21:42|0.12026
13:21:43|0.12023
13:21:44|0.12023
13:21:45|0.12023
13:21:45|0.12018
13:21:47|0.12018
13:21:48|0.12018
13:21:49|0.12018
13:21:50|0.12021
13:21:51|0.12021
13:21:52|0.12021
13:21:53|0.12023
13:21:54|0.12027
13:21:55|0.12027
13:21:56|0.12027
13:21:58|0.12023
13:21:58|0.12029
13:22:00|0.12026
13:22:01|0.1203
13:22:02|0.1203
13:22:04|0.12029
13:22:05|0.1203
13:22:06|0.12036
13:22:07|0.1204
13:22:08|0.1204
13:22:09|0.12041
13:22:10|0.12041
13:22:11|0.12041
13:22:12|0.12041
13:22:13|0.12044
13:22:14|0.12044
13:22:15|0.12044
13:22:16|0.12044
13:22:17|0.12045
13:22:18|0.12045
13:22:19|0.12046
13:22:20|0.12046
13:22:21|0.12046
13:22:22|0.12046
13:22:24|0.12044
13:22:25|0.12044
13:22:25|0.12044
13:22:26|0.12042
13:22:27|0.12042
13:22:28|0.12043
13:22:30|0.12043
13:22:30|0.12043
13:22:31|0.12038
13:22:32|0.12038
13:22:33|0.12038
13:22:34|0.12038
13:22:35|0.12038
13:22:37|0.12038
13:22:38|0.1204
13:22:38|0.12043
13:22:39|0.12043
13:22:41|0.12043
13:22:42|0.12043
13:22:42|0.12043
13:22:43|0.12049
13:22:44|0.12046
13:22:45|0.1205
13:22:46|0.1205
13:22:47|0.12031
13:22:48|0.12031
13:22:50|0.12031
13:22:50|0.12031
13:22:52|0.12031
13:22:52|0.12031
13:22:54|0.12035
13:22:55|0.12035
13:22:56|0.12035
13:22:57|0.12035
13:22:59|0.12035
13:23:00|0.12033
13:23:01|0.1203
13:23:03|0.12032
13:23:04|0.12034
13:23:05|0.12035
13:23:06|0.12035
13:23:08|0.12032
13:23:09|0.12032
13:23:10|0.12026
13:23:10|0.12026
13:23:11|0.12026
13:23:12|0.12018
13:23:14|0.12016
13:23:15|0.12015
13:23:16|0.12012
13:23:17|0.12011
13:23:18|0.12007
13:23:19|0.11997
13:23:20|0.11997
13:23:21|0.11997
13:23:22|0.12016
13:23:23|0.1202
13:23:24|0.12021
13:23:25|0.12026
13:23:26|0.12026
13:23:27|0.12026
13:23:28|0.12023
13:23:29|0.12011
13:23:30|0.12016
13:23:31|0.12014
13:23:32|0.12014
13:23:33|0.12021
13:23:34|0.12033
13:23:35|0.12022
13:23:36|0.12022
13:23:37|0.12021
13:23:38|0.12021
13:23:39|0.12021
13:23:40|0.12021
13:23:41|0.12021
13:23:42|0.12021
13:23:43|0.12021
13:23:44|0.12021
13:23:45|0.1202
13:23:46|0.12018
13:23:47|0.12016
13:23:48|0.12016
13:23:49|0.12016
13:23:51|0.12011
13:23:52|0.12014
13:23:53|0.12011
13:23:54|0.1201
13:23:55|0.12006
13:23:56|0.12004
13:23:57|0.12
13:23:58|0.12
13:23:59|0.12
13:24:01|0.12
13:24:01|0.12004
13:24:03|0.12012
13:24:04|0.12014
13:24:06|0.12009
13:24:07|0.12017
13:24:08|0.12017
13:24:08|0.12017
13:24:10|0.12017
13:24:11|0.12018
13:24:12|0.1202
13:24:13|0.1202
13:24:13|0.1202
13:24:14|0.12021
13:24:16|0.1202
13:24:17|0.1202
13:24:17|0.1202
13:24:19|0.1202
13:24:20|0.1202
13:24:21|0.1202
13:24:21|0.1202
13:24:23|0.1203
13:24:24|0.1203
13:24:25|0.1203
13:24:26|0.1203
13:24:26|0.1202
13:24:27|0.12021
13:24:29|0.12029
13:24:29|0.12031
13:24:31|0.12031
13:24:31|0.12037
13:24:32|0.12041
13:24:34|0.12041
13:24:35|0.12043
13:24:36|0.12043
13:24:37|0.12047
13:24:38|0.12047
13:24:39|0.12047
13:24:40|0.12047
13:24:41|0.12047
13:24:42|0.12044
13:24:44|0.12028
13:24:45|0.12026
13:24:46|0.12024
13:24:47|0.12027
13:24:48|0.12027
13:24:49|0.12028
13:24:50|0.12028
13:24:51|0.12031
13:24:52|0.12031
13:24:53|0.12025
13:24:54|0.12025
13:24:56|0.12026
13:24:57|0.12028
13:24:58|0.12028
13:24:59|0.12028
13:25:00|0.12028
13:25:01|0.12028
13:25:03|0.12028
13:25:04|0.12032
13:25:05|0.12035
13:25:06|0.1204
13:25:08|0.12031
13:25:09|0.12033
13:25:10|0.12039
13:25:12|0.12038
13:25:13|0.12038
13:25:13|0.12035
13:25:15|0.12035
13:25:16|0.12035
13:25:17|0.12035
13:25:18|0.12035
13:25:20|0.12038
13:25:20|0.12038
13:25:22|0.12038
13:25:22|0.1205
13:25:23|0.12051
13:25:25|0.12045
13:25:26|0.12043
13:25:26|0.12042
13:25:27|0.12041
13:25:28|0.12043
13:25:29|0.12043
13:25:30|0.12048
13:25:31|0.12055
13:25:33|0.12055
13:25:33|0.12055
13:25:35|0.12057
13:25:35|0.12057
13:25:36|0.12056
13:25:37|0.12056
13:25:38|0.12056
13:25:39|0.1206
13:25:40|0.1206
13:25:41|0.12067
13:25:43|0.12066
13:25:43|0.12066
13:25:45|0.12066
13:25:45|0.12058
13:25:46|0.12058
13:25:48|0.12063
13:25:48|0.12062
13:25:49|0.12062
13:25:50|0.12062
13:25:51|0.12061
13:25:52|0.1207
13:25:53|0.1207
13:25:55|0.1207
13:25:56|0.12071
13:25:58|0.12074
13:25:58|0.12074
13:25:59|0.12073
13:26:01|0.12067
13:26:02|0.12066
13:26:03|0.12066
13:26:05|0.12066
13:26:05|0.12066
13:26:06|0.12067
13:26:08|0.12067
13:26:08|0.12067
13:26:10|0.12067
13:26:10|0.12067
13:26:11|0.12067
13:26:13|0.12055
13:26:14|0.12042
13:26:14|0.12041
13:26:16|0.12041
13:26:17|0.12042
13:26:17|0.12039
13:26:19|0.12041
13:26:19|0.12045
13:26:21|0.1205
13:26:21|0.1205
13:26:22|0.1205
13:26:24|0.12048
13:26:24|0.12048
13:26:25|0.12045
13:26:26|0.12045
13:26:27|0.12045
13:26:29|0.12049
13:26:29|0.12049
13:26:31|0.12049
13:26:32|0.12049
13:26:32|0.12049
13:26:33|0.12044
13:26:34|0.12037
13:26:35|0.1204
13:26:36|0.1204
13:26:37|0.1204
13:26:39|0.12045
13:26:39|0.12049
13:26:40|0.12049
13:26:42|0.12061
13:26:43|0.12061
13:26:43|0.12063
13:26:44|0.12063
13:26:46|0.12064
13:26:47|0.12067
13:26:48|0.12067
13:26:49|0.12067
13:26:50|0.1207
13:26:51|0.12064
13:26:52|0.12064
13:26:53|0.12066
13:26:54|0.12062
13:26:55|0.12062
13:26:57|0.12063
13:26:57|0.12062
13:26:58|0.12062
13:27:00|0.12062
13:27:00|0.12055
13:27:02|0.12052
13:27:04|0.12052
13:27:05|0.12048
13:27:07|0.12047
13:27:08|0.12043
13:27:09|0.1204
13:27:10|0.1204
13:27:11|0.12042
13:27:12|0.12042
13:27:13|0.12045
13:27:14|0.12045
13:27:16|0.12038
13:27:16|0.12038
13:27:18|0.12038
13:27:19|0.12041
13:27:19|0.12041
13:27:20|0.12041
13:27:22|0.12041
13:27:23|0.12041
13:27:24|0.12041
13:27:26|0.12041
13:27:26|0.12048
13:27:27|0.12048
13:27:28|0.12049
13:27:29|0.12051
13:27:30|0.12053
13:27:32|0.12047
13:27:33|0.12051
13:27:33|0.1205
13:27:34|0.1205
13:27:36|0.1205
13:27:38|0.1205
13:27:38|0.1205
13:27:39|0.12048
13:27:40|0.12064
13:27:41|0.12073
13:27:42|0.12071
13:27:43|0.12064
13:27:44|0.12063
13:27:45|0.12068
13:27:46|0.12069
13:27:47|0.12069
13:27:48|0.12069
13:27:50|0.12069
13:27:50|0.1207
13:27:52|0.12082
13:27:52|0.12086
13:27:54|0.12089
13:27:54|0.12087
13:27:55|0.12087
13:27:57|0.12085
13:27:57|0.12085
13:27:59|0.1208
13:28:00|0.12082
13:28:00|0.12086
13:28:02|0.12089
13:28:04|0.12095
13:28:05|0.12085
13:28:06|0.12086
13:28:08|0.1208
13:28:08|0.12088
13:28:09|0.12088
13:28:11|0.12085
13:28:12|0.12085
13:28:13|0.12082
13:28:15|0.1208
13:28:15|0.1208
13:28:16|0.12081
13:28:18|0.12066
13:28:19|0.12071
13:28:20|0.12071
13:28:20|0.12069
13:28:22|0.12065
13:28:23|0.12062
13:28:23|0.12059
13:28:24|0.12063
13:28:26|0.12067
13:28:26|0.12067
13:28:28|0.12067
13:28:29|0.12065
13:28:30|0.12064
13:28:31|0.1206
13:28:32|0.1206
13:28:33|0.12065
13:28:35|0.12065
13:28:35|0.12065
13:28:37|0.12065
13:28:38|0.12065
13:28:38|0.12065
13:28:39|0.1206
13:28:40|0.1206
13:28:42|0.12071
13:28:43|0.12075
13:28:44|0.12075
13:28:44|0.12071
13:28:45|0.1208
13:28:46|0.1208
13:28:48|0.1208
13:28:48|0.12079
13:28:50|0.12096
13:28:50|0.12097
13:28:52|0.12097
13:28:52|0.12097
13:28:53|0.12107
13:28:54|0.12101
13:28:55|0.12101
13:28:56|0.12096
13:28:57|0.12101
13:28:58|0.12099
13:29:00|0.12099
13:29:01|0.12099
13:29:02|0.12099
13:29:03|0.12099
13:29:04|0.12088
13:29:05|0.12086
13:29:06|0.12087
13:29:07|0.12087
13:29:08|0.12087
13:29:09|0.12087
13:29:10|0.12101
13:29:12|0.12101
13:29:13|0.12107
13:29:13|0.12111
13:29:15|0.12113
13:29:16|0.12109
13:29:18|0.12109
13:29:18|0.12099
13:29:19|0.12102
13:29:20|0.12111
13:29:22|0.12104
13:29:23|0.12103
13:29:24|0.12108
13:29:25|0.12104
13:29:26|0.12107
13:29:28|0.12107
13:29:29|0.12107
13:29:29|0.12107
13:29:31|0.12107
13:29:32|0.121
13:29:33|0.121
13:29:34|0.121
13:29:35|0.12097
13:29:35|0.12097
13:29:36|0.12098
13:29:37|0.121
13:29:38|0.121
13:29:39|0.121
13:29:41|0.12105
13:29:41|0.12102
13:29:42|0.12103
13:29:43|0.12103
13:29:45|0.12097
13:29:46|0.12086
13:29:46|0.12086
13:29:47|0.12092
13:29:48|0.12093
13:29:49|0.12093
13:29:50|0.12091
13:29:52|0.12104
13:29:53|0.12104
13:29:54|0.12104
13:29:55|0.12104
13:29:56|0.12104
13:29:57|0.12097
13:29:58|0.12097
13:29:59|0.12097
13:30:00|0.12097
13:30:02|0.12117
13:30:02|0.12119
13:30:04|0.12112
13:30:06|0.12105
13:30:07|0.12101
13:30:08|0.12105
13:30:09|0.121
13:30:10|0.121
13:30:12|0.12115
13:30:13|0.12115
13:30:14|0.12134
13:30:15|0.12138
13:30:16|0.12141
13:30:18|0.12139
13:30:19|0.1214
13:30:20|0.1215
13:30:21|0.12151
13:30:23|0.12142
13:30:24|0.12165
13:30:24|0.12166
13:30:25|0.12156
13:30:26|0.12144
13:30:27|0.12142
13:30:29|0.12144
13:30:29|0.12154
13:30:31|0.12157
13:30:31|0.12148
13:30:33|0.12145
13:30:34|0.12147
13:30:35|0.12149
13:30:36|0.12151
13:30:37|0.12151
13:30:38|0.12151
13:30:39|0.12158
13:30:40|0.12163
13:30:42|0.12151
13:30:43|0.12151
13:30:44|0.12167
13:30:45|0.12172
13:30:46|0.12168
13:30:47|0.12168
13:30:47|0.12165
13:30:49|0.12159
13:30:49|0.12159
13:30:50|0.12158
13:30:51|0.12168
13:30:52|0.12168
13:30:53|0.12168
13:30:55|0.12166
13:30:55|0.12165
13:30:56|0.12143
13:30:57|0.12148
13:30:59|0.1215
13:30:59|0.12148
13:31:00|0.12151
13:31:02|0.12164
13:31:03|0.12159
13:31:04|0.12163
13:31:05|0.12163
13:31:07|0.1216
13:31:08|0.1216
13:31:09|0.12152
13:31:11|0.12155
13:31:11|0.12155
13:31:14|0.12151
13:31:15|0.1214
13:31:16|0.12138
13:31:18|0.12142
13:31:18|0.12138
13:31:20|0.12155
13:31:21|0.12151
13:31:22|0.12146
13:31:23|0.12148
13:31:24|0.12148
13:31:25|0.12144
13:31:26|0.12144
13:31:28|0.12147
13:31:28|0.12145
13:31:29|0.12143
13:31:30|0.12142
13:31:31|0.12142
13:31:32|0.12145
13:31:33|0.12145
13:31:35|0.12143
13:31:36|0.12143
13:31:37|0.12148
13:31:38|0.12149
13:31:39|0.12145
13:31:39|0.12145
13:31:40|0.12145
13:31:42|0.12149
13:31:43|0.12146
13:31:44|0.12144
13:31:45|0.12144
13:31:46|0.1215
13:31:47|0.12143
13:31:48|0.12143
13:31:48|0.12143
13:31:50|0.12153
13:31:51|0.12153
13:31:51|0.12153
13:31:52|0.12154
13:31:54|0.12154
13:31:55|0.12153
13:31:56|0.12153
13:31:57|0.1215
13:31:57|0.12147
13:31:59|0.12138
13:31:59|0.12138
13:32:02|0.12159
13:32:02|0.12161
13:32:04|0.12165
13:32:05|0.12158
13:32:06|0.12146
13:32:08|0.1215
13:32:09|0.12147
13:32:10|0.1215
13:32:12|0.12142
13:32:13|0.12139
13:32:15|0.1214
13:32:15|0.12152
13:32:16|0.12145
13:32:18|0.12158
13:32:20|0.12163
13:32:20|0.12163
13:32:22|0.1216
13:32:24|0.12152
13:32:25|0.12153
13:32:26|0.12149
13:32:27|0.12149
13:32:27|0.12151
13:32:29|0.12153
13:32:29|0.12155
13:32:30|0.1215
13:32:32|0.12135
13:32:32|0.12132
13:32:34|0.12141
13:32:35|0.12141
13:32:37|0.12144
13:32:37|0.12144
13:32:38|0.12144
13:32:39|0.12138
13:32:41|0.1214
13:32:42|0.12138
13:32:42|0.12138
13:32:44|0.12138
13:32:45|0.1214
13:32:46|0.12138
13:32:47|0.12135
13:32:48|0.12126
13:32:49|0.12121
13:32:50|0.12121
13:32:51|0.12125
13:32:52|0.12119
13:32:53|0.1211
13:32:54|0.12109
13:32:55|0.12109
13:32:56|0.12106
13:32:57|0.121
13:32:58|0.12102
13:32:59|0.12099
13:33:00|0.12095
13:33:01|0.1209
13:33:03|0.12093
13:33:04|0.12102
13:33:06|0.12088
13:33:06|0.12088
13:33:08|0.12119
13:33:09|0.12103
13:33:10|0.12103
13:33:11|0.12098
13:33:13|0.12103
13:33:14|0.12099
13:33:15|0.12099
13:33:16|0.12095
13:33:17|0.12088
13:33:18|0.12088
13:33:19|0.12088
13:33:20|0.12088
13:33:21|0.1209
13:33:23|0.12089
13:33:23|0.1209
13:33:25|0.1209
13:33:25|0.12092
13:33:26|0.12095
13:33:27|0.12101
13:33:29|0.121
13:33:29|0.12097
13:33:30|0.12096
13:33:32|0.12096
13:33:32|0.12092
13:33:33|0.12076
13:33:34|0.1207
13:33:35|0.12069
13:33:36|0.12065
13:33:37|0.12057
13:33:38|0.12051
13:33:39|0.12068
13:33:41|0.12061
13:33:41|0.12046
13:33:42|0.12052
13:33:44|0.12045
13:33:44|0.12042
13:33:46|0.12035
13:33:46|0.1202
13:33:47|0.12024
13:33:49|0.12026
13:33:50|0.12019
13:33:52|0.12009
13:33:53|0.1201
13:33:54|0.12018
13:33:54|0.12018
13:33:55|0.12014
13:33:57|0.12017
13:33:57|0.12008
13:33:59|0.1201
13:33:59|0.12002
13:34:00|0.11998
13:34:01|0.11997
13:34:02|0.11996
13:34:03|0.11991
13:34:04|0.11988
13:34:05|0.11988
13:34:06|0.1198
13:34:08|0.11978
13:34:10|0.11966
13:34:11|0.1197
13:34:12|0.11957
13:34:14|0.11966
13:34:15|0.11983
13:34:16|0.11989
13:34:17|0.11974
13:34:18|0.11966
13:34:19|0.11963
13:34:20|0.1197
13:34:21|0.11967
13:34:22|0.11964
13:34:23|0.11959
13:34:24|0.11951
13:34:25|0.1195
13:34:26|0.11934
13:34:27|0.11939
13:34:29|0.11921
13:34:30|0.119
13:34:31|0.11897
13:34:32|0.11878
13:34:33|0.11878
13:34:34|0.11881
13:34:35|0.11882
13:34:36|0.11886
13:34:37|0.11862
13:34:38|0.11919
13:34:39|0.119
13:34:40|0.11913
13:34:41|0.119
13:34:42|0.11881
13:34:43|0.11881
13:34:43|0.11885
13:34:44|0.11876
13:34:45|0.1188
13:34:47|0.11887
13:34:47|0.11894
13:34:49|0.11883
13:34:50|0.11889
13:34:51|0.11888
13:34:51|0.11879
13:34:53|0.1187
13:34:55|0.11862
13:34:55|0.11862
13:34:56|0.11862
13:34:57|0.11861
13:34:58|0.11844
13:34:59|0.11841
13:35:01|0.11836
13:35:01|0.11822
13:35:03|0.1181
13:35:05|0.11822
13:35:05|0.11821
13:35:07|0.11819
13:35:08|0.11836
13:35:09|0.11848
13:35:11|0.11843
13:35:12|0.11833
13:35:13|0.11839
13:35:14|0.11833
13:35:15|0.11826
13:35:17|0.11833
13:35:17|0.11836
13:35:18|0.11824
13:35:19|0.1182
13:35:20|0.11816
13:35:21|0.11812
13:35:22|0.11808
13:35:24|0.1181
13:35:25|0.11807
13:35:26|0.1181
13:35:27|0.11787
13:35:28|0.11777
13:35:29|0.11764
13:35:30|0.11755
13:35:31|0.11753
13:35:32|0.11736
13:35:32|0.1175
13:35:34|0.11747
13:35:35|0.11758
13:35:36|0.11772
13:35:37|0.1177
13:35:39|0.11764
13:35:39|0.11788
13:35:40|0.11787
13:35:42|0.11779
13:35:43|0.11777
13:35:43|0.11764
13:35:45|0.11769
13:35:46|0.11772
13:35:47|0.11777
13:35:48|0.11765
13:35:49|0.11775
13:35:50|0.11776
13:35:51|0.11777
13:35:52|0.11776
13:35:53|0.11779
13:35:54|0.11787
13:35:55|0.11794
13:35:56|0.11792
13:35:57|0.11799
13:35:57|0.11799
13:35:59|0.11808
13:36:00|0.11812
13:36:02|0.11808
13:36:02|0.118
13:36:03|0.11789
13:36:04|0.11786
13:36:06|0.11772
13:36:08|0.11802
13:36:08|0.11789
13:36:09|0.11794
13:36:11|0.11793
13:36:13|0.11785
13:36:14|0.11786
13:36:15|0.11786
13:36:17|0.1177
13:36:18|0.1177
13:36:18|0.1177
13:36:19|0.1177
13:36:20|0.11762
13:36:21|0.11779
13:36:23|0.11786
13:36:24|0.11788
13:36:25|0.11791
13:36:26|0.1179
13:36:27|0.118
13:36:28|0.11809
13:36:29|0.11794
13:36:30|0.11794
13:36:31|0.11794
13:36:32|0.11801
13:36:33|0.11812
13:36:34|0.11816
13:36:35|0.11809
13:36:36|0.11808
13:36:37|0.11824
13:36:38|0.11834
13:36:39|0.11836
13:36:40|0.11839
13:36:41|0.11834
13:36:42|0.11833
13:36:43|0.11823
13:36:44|0.11826
13:36:45|0.11835
13:36:46|0.1183
13:36:47|0.11849
13:36:48|0.1185
13:36:49|0.11852
13:36:50|0.11848
13:36:51|0.1185
13:36:52|0.11852
13:36:53|0.11856
13:36:54|0.11853
13:36:55|0.11865
13:36:56|0.11868
13:36:57|0.1187
13:36:58|0.11862
13:36:59|0.11871
13:37:00|0.11867
13:37:01|0.11877
13:37:02|0.11888
13:37:03|0.11883
13:37:04|0.11869
13:37:05|0.11873
13:37:06|0.11869
13:37:08|0.11885
13:37:09|0.11886
13:37:09|0.11878
13:37:11|0.11871
13:37:13|0.11889
13:37:13|0.11891
13:37:15|0.1187
13:37:17|0.11857
13:37:18|0.11856
13:37:19|0.11863
13:37:20|0.11864
13:37:21|0.11865
13:37:23|0.11875
13:37:23|0.11882
13:37:24|0.11886
13:37:25|0.11878
13:37:26|0.11884
13:37:27|0.11889
13:37:28|0.11891
13:37:29|0.11891
13:37:30|0.11899
13:37:31|0.11898
13:37:32|0.11899
13:37:33|0.11899
13:37:34|0.11884
13:37:35|0.1189
13:37:36|0.1189
13:37:37|0.1189
13:37:38|0.11893
13:37:39|0.11889
13:37:40|0.11879
13:37:41|0.11879
13:37:42|0.11883
13:37:43|0.11881
13:37:44|0.11881
13:37:45|0.11904
13:37:46|0.11904
13:37:47|0.11904
13:37:48|0.11895
13:37:49|0.11895
13:37:50|0.11895
13:37:51|0.11902
13:37:52|0.119
13:37:53|0.11904
13:37:54|0.1191
13:37:55|0.11912
13:37:56|0.11908
13:37:57|0.11897
13:37:58|0.11894
13:37:59|0.11894
13:38:00|0.11898
13:38:01|0.1189
13:38:02|0.11896
13:38:03|0.119
13:38:04|0.119
13:38:05|0.11911
13:38:07|0.11887
13:38:07|0.11887
13:38:09|0.11893
13:38:10|0.11888
13:38:10|0.11893
13:38:12|0.11893
13:38:14|0.11878
13:38:14|0.11883
13:38:16|0.11878
13:38:17|0.11883
13:38:18|0.11878
13:38:19|0.11889
13:38:20|0.11876
13:38:21|0.11877
13:38:22|0.11873
13:38:23|0.11882
13:38:24|0.11895
13:38:25|0.11895
13:38:26|0.11898
13:38:26|0.11909
13:38:28|0.11902
13:38:29|0.11911
13:38:30|0.11914
13:38:31|0.11914
13:38:31|0.11902
13:38:33|0.11902
13:38:34|0.11902
13:38:35|0.11902
13:38:35|0.11912
13:38:37|0.11918
13:38:38|0.11928
13:38:39|0.11927
13:38:41|0.11935
13:38:41|0.11935
13:38:42|0.11944
13:38:43|0.11939
13:38:44|0.11924
13:38:45|0.11934
13:38:46|0.11934
13:38:47|0.11926
13:38:48|0.11928
13:38:49|0.11944
13:38:50|0.11932
13:38:51|0.11941
13:38:52|0.11947
13:38:53|0.11961
13:38:54|0.11958
13:38:55|0.11956
13:38:56|0.1195
13:38:57|0.1195
13:38:58|0.11957
13:38:59|0.11958
13:39:00|0.11953
13:39:02|0.11953
13:39:03|0.11956
13:39:04|0.11961
13:39:05|0.11961
13:39:06|0.11961
13:39:07|0.11961
13:39:08|0.11953
13:39:10|0.11958
13:39:10|0.11955
13:39:11|0.11973
13:39:12|0.11972
13:39:14|0.11975
13:39:16|0.11975
13:39:16|0.11975
13:39:17|0.11968
13:39:19|0.11963
13:39:20|0.1196
13:39:21|0.1196
13:39:22|0.11962
13:39:24|0.11962
13:39:24|0.11962
13:39:26|0.11965
13:39:26|0.11965
13:39:28|0.11965
13:39:29|0.11984
13:39:30|0.11974
13:39:31|0.11976
13:39:32|0.11973
13:39:32|0.11973
13:39:34|0.11973
13:39:35|0.11977
13:39:36|0.11976
13:39:36|0.11975
13:39:38|0.11975
13:39:39|0.11966
13:39:40|0.11969
13:39:40|0.11969
13:39:42|0.11967
13:39:42|0.11967
13:39:43|0.11967
13:39:45|0.11967
13:39:45|0.11967
13:39:47|0.11961
13:39:48|0.1196
13:39:49|0.1196
13:39:49|0.1194
13:39:52|0.11942
13:39:52|0.11945
13:39:53|0.11955
13:39:55|0.11947
13:39:56|0.11944
13:39:57|0.11948
13:39:57|0.11943
13:39:59|0.11937
13:39:59|0.11944
13:40:01|0.11947
13:40:01|0.11939
13:40:02|0.11939
13:40:04|0.11943
13:40:04|0.11936
13:40:07|0.11934
13:40:07|0.1194
13:40:09|0.11944
13:40:11|0.11944
13:40:11|0.11941
13:40:12|0.1192
13:40:13|0.11918
13:40:15|0.11912
13:40:16|0.11908
13:40:18|0.11896
13:40:19|0.11892
13:40:20|0.11887
13:40:22|0.11883
13:40:23|0.11866
13:40:24|0.11866
13:40:25|0.1187
13:40:26|0.11889
13:40:26|0.11888
13:40:28|0.11881
13:40:29|0.11884
13:40:29|0.11885
13:40:31|0.11892
13:40:32|0.11892
13:40:32|0.11892
13:40:34|0.11883
13:40:35|0.11881
13:40:36|0.11878
13:40:37|0.11874
13:40:38|0.11874
13:40:39|0.11874
13:40:40|0.11864
13:40:41|0.11851
13:40:42|0.11854
13:40:43|0.11851
13:40:43|0.11852
13:40:46|0.11853
13:40:46|0.11853
13:40:47|0.11859
13:40:49|0.11858
13:40:50|0.11874
13:40:51|0.11875
13:40:52|0.1187
13:40:53|0.11862
13:40:54|0.11854
13:40:55|0.1185
13:40:56|0.11842
13:40:57|0.11849
13:40:58|0.11865
13:40:59|0.1187
13:41:00|0.11875
13:41:01|0.11869
13:41:02|0.1187
13:41:03|0.11881
13:41:05|0.11888
13:41:06|0.11897
13:41:06|0.11888
13:41:07|0.11884
13:41:08|0.11879
13:41:09|0.11879
13:41:11|0.11878
13:41:12|0.1188
13:41:12|0.11881
13:41:13|0.11885
13:41:15|0.11878
13:41:15|0.1188
13:41:17|0.11883
13:41:19|0.11882
13:41:20|0.11884
13:41:20|0.11883
13:41:22|0.11883
13:41:23|0.1187
13:41:24|0.1187
13:41:26|0.1189
13:41:26|0.11873
13:41:27|0.11877
13:41:29|0.11876
13:41:31|0.11872
13:41:32|0.11873
13:41:33|0.11873
13:41:34|0.11873
13:41:35|0.11867
13:41:36|0.11873
13:41:37|0.11873
13:41:38|0.11873
13:41:39|0.11872
13:41:40|0.11876
13:41:41|0.11876
13:41:42|0.11866
13:41:43|0.11866
13:41:44|0.11866
13:41:45|0.11863
13:41:46|0.11863
13:41:47|0.11863
13:41:48|0.11873
13:41:49|0.11866
13:41:50|0.11872
13:41:51|0.11872
13:41:52|0.11879
13:41:53|0.1189
13:41:54|0.11888
13:41:55|0.11888
13:41:56|0.11882
13:41:57|0.11882
13:41:58|0.11891
13:41:59|0.11891
13:42:00|0.11885
13:42:01|0.11892
13:42:02|0.11892
13:42:03|0.11883
13:42:04|0.11883
13:42:06|0.1189
13:42:06|0.1189
13:42:08|0.1189
13:42:08|0.1189
13:42:09|0.1189
13:42:11|0.1189
13:42:12|0.1189
13:42:13|0.11891
13:42:15|0.11882
13:42:16|0.11877
13:42:16|0.11874
13:42:18|0.11875
13:42:20|0.11877
13:42:20|0.11868
13:42:22|0.11861
13:42:23|0.11861
13:42:24|0.11861
13:42:26|0.11871
13:42:27|0.11864
13:42:27|0.11862
13:42:29|0.11862
13:42:29|0.11857
13:42:31|0.11857
13:42:32|0.11856
13:42:33|0.11846
13:42:33|0.1184
13:42:35|0.11839
13:42:36|0.1185
13:42:36|0.11855
13:42:38|0.11849
13:42:39|0.11856
13:42:40|0.11862
13:42:41|0.11863
13:42:42|0.11856
13:42:42|0.11856
13:42:43|0.11865
13:42:44|0.11865
13:42:45|0.11865
13:42:47|0.11877
13:42:47|0.11877
13:42:49|0.11888
13:42:49|0.11885
13:42:51|0.11876
13:42:51|0.11876
13:42:53|0.11874
13:42:53|0.11875
13:42:55|0.11875
13:42:56|0.11873
13:42:56|0.11873
13:42:58|0.11887
13:42:59|0.11896
13:43:00|0.11893
13:43:01|0.11887
13:43:02|0.11887
13:43:03|0.1188
13:43:04|0.11882
13:43:05|0.11877
13:43:06|0.1188
13:43:07|0.1188
13:43:08|0.1188
13:43:09|0.11867
13:43:10|0.11866
13:43:11|0.11862
13:43:13|0.11855
13:43:14|0.11861
13:43:14|0.11865
13:43:15|0.11865
13:43:17|0.11864
13:43:18|0.11851
13:43:19|0.11844
13:43:20|0.11848
13:43:21|0.11848
13:43:22|0.11847
13:43:23|0.11847
13:43:24|0.11851
13:43:25|0.11846
13:43:26|0.11846
13:43:27|0.11827
13:43:29|0.11825
13:43:30|0.11842
13:43:31|0.11845
13:43:32|0.11845
13:43:33|0.11842
13:43:34|0.11837
13:43:36|0.11831
13:43:37|0.11831
13:43:37|0.1182
13:43:38|0.11817
13:43:39|0.11823
13:43:40|0.11828
13:43:42|0.11828
13:43:42|0.11828
13:43:43|0.11834
13:43:45|0.11833
13:43:46|0.11843
13:43:47|0.11843
13:43:47|0.11836
13:43:49|0.11825
13:43:50|0.11825
13:43:51|0.1183
13:43:52|0.11834
13:43:53|0.11834
13:43:54|0.11834
13:43:55|0.11828
13:43:56|0.11829
13:43:57|0.11819
13:43:58|0.11819
13:43:59|0.11819
13:44:00|0.11826
13:44:01|0.11823
13:44:02|0.11823
13:44:03|0.11842
13:44:04|0.11837
13:44:05|0.11839
13:44:06|0.1184
13:44:07|0.11841
13:44:08|0.11842
13:44:09|0.11834
13:44:10|0.11835
13:44:11|0.11834
13:44:12|0.11834
13:44:13|0.11834
13:44:14|0.1183
13:44:16|0.1183
13:44:17|0.1183
13:44:18|0.11827
13:44:19|0.11826
13:44:20|0.1182
13:44:22|0.1182
13:44:22|0.1182
13:44:24|0.11825
13:44:25|0.11829
13:44:27|0.11838
13:44:27|0.11838
13:44:29|0.11837
13:44:30|0.11837
13:44:31|0.1183
13:44:32|0.1183
13:44:33|0.11828
13:44:34|0.11833
13:44:35|0.11838
13:44:36|0.1184
13:44:37|0.11841
13:44:38|0.11848
13:44:39|0.11842
13:44:40|0.11841
13:44:41|0.11837
13:44:42|0.11842
13:44:43|0.11836
13:44:44|0.11842
13:44:45|0.11844
13:44:47|0.11844
13:44:47|0.11843
13:44:48|0.11843
13:44:49|0.11837
13:44:50|0.11841
13:44:51|0.11841
13:44:52|0.11831
13:44:53|0.11831
13:44:54|0.11839
13:44:55|0.11851
13:44:56|0.11844
13:44:57|0.11846
13:44:58|0.11846
13:44:59|0.11857
13:45:00|0.11853
13:45:01|0.11849
13:45:03|0.11852
13:45:04|0.1186
13:45:05|0.11858
13:45:06|0.11848
13:45:06|0.11848
13:45:08|0.11843
13:45:09|0.11833
13:45:09|0.11833
13:45:10|0.11826
13:45:12|0.1183
13:45:13|0.11828
13:45:14|0.11829
13:45:15|0.11817
13:45:16|0.11819
13:45:16|0.11821
13:45:18|0.11818
13:45:20|0.1181
13:45:20|0.11802
13:45:21|0.11798
13:45:22|0.11809
13:45:23|0.11803
13:45:24|0.11796
13:45:25|0.11797
13:45:26|0.11797
13:45:27|0.11802
13:45:29|0.1181
13:45:30|0.11812
13:45:32|0.11793
13:45:32|0.11802
13:45:33|0.11796
13:45:34|0.11788
13:45:35|0.11784
13:45:37|0.11784
13:45:37|0.11784
13:45:39|0.11774
13:45:40|0.11772
13:45:40|0.11775
13:45:42|0.11771
13:45:43|0.11767
13:45:44|0.11767
13:45:45|0.11765
13:45:46|0.11768
13:45:46|0.11766
13:45:48|0.11776
13:45:49|0.11776
13:45:49|0.11775
13:45:51|0.11775
13:45:51|0.11784
13:45:53|0.11789
13:45:53|0.11793
13:45:54|0.11785
13:45:56|0.11789
13:45:58|0.11789
13:45:58|0.11789
13:45:59|0.11789
13:46:00|0.11781
13:46:01|0.11775
13:46:02|0.11775
13:46:03|0.11775
13:46:04|0.11772
13:46:05|0.1177
13:46:06|0.11775
13:46:07|0.11786
13:46:08|0.11794
13:46:09|0.1179
13:46:10|0.11796
13:46:11|0.11796
13:46:12|0.11796
13:46:13|0.11794
13:46:15|0.11794
13:46:17|0.11794
13:46:17|0.11802
13:46:18|0.11794
13:46:19|0.11799
13:46:20|0.11798
13:46:21|0.118
13:46:22|0.11792
13:46:23|0.11792
13:46:24|0.11792
13:46:25|0.11795
13:46:26|0.11806
13:46:27|0.11806
13:46:28|0.11806
13:46:29|0.11803
13:46:30|0.11797
13:46:31|0.11795
13:46:33|0.1179
13:46:34|0.1179
13:46:36|0.1178
13:46:37|0.11774
13:46:38|0.11765
13:46:39|0.11765
13:46:40|0.11776
13:46:41|0.11777
13:46:42|0.11774
13:46:42|0.11776
13:46:44|0.11776
13:46:44|0.11765
13:46:45|0.11768
13:46:47|0.11762
13:46:48|0.11762
13:46:49|0.11766
13:46:50|0.11766
13:46:51|0.11776
13:46:51|0.11778
13:46:52|0.11775
13:46:55|0.11789
13:46:55|0.11787
13:46:56|0.11779
13:46:57|0.11787
13:46:58|0.11789
13:46:59|0.11792
13:47:00|0.1179
13:47:01|0.11783
13:47:02|0.11793
13:47:03|0.11796
13:47:04|0.11802
13:47:06|0.11802
13:47:06|0.11807
13:47:07|0.11805
13:47:08|0.11806
13:47:09|0.11811
13:47:10|0.11811
13:47:11|0.11808
13:47:13|0.11807
13:47:14|0.1181
13:47:15|0.11817
13:47:16|0.11833
13:47:17|0.11828
13:47:18|0.11837
13:47:19|0.11837
13:47:20|0.11834
13:47:21|0.11836
13:47:23|0.1185
13:47:24|0.11842
13:47:26|0.11849
13:47:27|0.11858
13:47:29|0.11863
13:47:29|0.11865
13:47:31|0.11861
13:47:32|0.11863
13:47:33|0.11859
13:47:34|0.11847
13:47:35|0.11847
13:47:37|0.11852
13:47:38|0.11852
13:47:39|0.11856
13:47:40|0.11853
13:47:41|0.11853
13:47:42|0.11853
13:47:43|0.11852
13:47:44|0.11857
13:47:45|0.11859
13:47:46|0.11859
13:47:47|0.11852
13:47:48|0.11846
13:47:49|0.11826
13:47:50|0.1182
13:47:51|0.11816
13:47:52|0.11815
13:47:53|0.11814
13:47:54|0.11819
13:47:55|0.11825
13:47:56|0.11825
13:47:57|0.11826
13:47:58|0.11826
13:47:59|0.11816
13:48:00|0.11816
13:48:01|0.11803
13:48:02|0.11798
13:48:03|0.11799
13:48:04|0.11793
13:48:05|0.11801
13:48:06|0.1181
13:48:07|0.11801
13:48:09|0.11801
13:48:09|0.11801
13:48:10|0.11797
13:48:11|0.11797
13:48:13|0.11805
13:48:14|0.11813
13:48:15|0.11806
13:48:16|0.11805
13:48:17|0.11787
13:48:18|0.11787
13:48:19|0.11792
13:48:20|0.11792
13:48:21|0.118
13:48:23|0.118
13:48:25|0.11792
13:48:25|0.11792
13:48:27|0.118
13:48:28|0.11798
13:48:30|0.11786
13:48:30|0.11786
13:48:31|0.11786
13:48:32|0.11789
13:48:33|0.11788
13:48:34|0.11791
13:48:35|0.11791
13:48:37|0.11793
13:48:38|0.11793
13:48:40|0.11793
13:48:40|0.11798
13:48:41|0.11806
13:48:42|0.11803
13:48:43|0.11806
13:48:44|0.11803
13:48:45|0.11809
13:48:46|0.11806
13:48:47|0.11806
13:48:48|0.11808
13:48:49|0.11813
13:48:50|0.11811
13:48:51|0.11811
13:48:52|0.11813
13:48:53|0.11813
13:48:54|0.11813
13:48:55|0.11813
13:48:57|0.1182
13:48:58|0.1182
13:48:58|0.1182
13:48:59|0.11823
13:49:01|0.11825
13:49:02|0.11828
13:49:02|0.11828
13:49:04|0.1182
13:49:04|0.11823
13:49:06|0.11827
13:49:07|0.11829
13:49:08|0.11829
13:49:09|0.11823
13:49:09|0.11838
13:49:11|0.11842
13:49:12|0.11839
13:49:13|0.11841
13:49:14|0.11835
13:49:15|0.1183
13:49:16|0.11825
13:49:17|0.11825
13:49:18|0.11838
13:49:20|0.11841
13:49:20|0.1184
13:49:22|0.11837
13:49:23|0.11837
13:49:24|0.11835
13:49:25|0.11839
13:49:26|0.11839
13:49:27|0.11834
13:49:28|0.11842
13:49:29|0.1184
13:49:30|0.1184
13:49:32|0.11838
13:49:32|0.11836
13:49:33|0.11836
13:49:35|0.11836
13:49:36|0.11839
13:49:36|0.11836
13:49:38|0.11836
13:49:39|0.11836
13:49:39|0.11836
13:49:41|0.11842
13:49:42|0.11827
13:49:42|0.11828
13:49:44|0.11827
13:49:45|0.11825
13:49:46|0.11827
13:49:47|0.11819
13:49:47|0.11819
13:49:49|0.11819
13:49:50|0.11833
13:49:50|0.11837
13:49:52|0.11832
13:49:53|0.11832
13:49:54|0.11832
13:49:55|0.11832
13:49:55|0.11832
13:49:57|0.11832
13:49:58|0.1184
13:49:59|0.1184
13:49:59|0.11839
13:50:00|0.11839
13:50:02|0.11846
13:50:03|0.11846
13:50:05|0.1184
13:50:05|0.1184
13:50:06|0.1184
13:50:07|0.1184
13:50:08|0.11859
13:50:09|0.11865
13:50:10|0.11869
13:50:11|0.11871
13:50:12|0.11872
13:50:13|0.11886
13:50:14|0.11892
13:50:15|0.11892
13:50:16|0.11898
13:50:17|0.11905
13:50:19|0.11899
13:50:19|0.11906
13:50:22|0.119
13:50:22|0.11905
13:50:24|0.1191
13:50:26|0.11908
13:50:27|0.11907
13:50:28|0.11914
13:50:29|0.11919
13:50:30|0.1192
13:50:31|0.11915
13:50:32|0.1193
13:50:33|0.11926
13:50:34|0.1193
13:50:35|0.1192
13:50:35|0.11926
13:50:37|0.11922
13:50:38|0.11925
13:50:39|0.11923
13:50:40|0.1192
13:50:42|0.11923
13:50:42|0.11916
13:50:43|0.11915
13:50:44|0.11918
13:50:45|0.11912
13:50:46|0.11907
13:50:47|0.11915
13:50:48|0.11925
13:50:49|0.11924
13:50:50|0.11928
13:50:51|0.11928
13:50:52|0.11926
13:50:53|0.11926
13:50:54|0.11926
13:50:55|0.11926
13:50:56|0.11932
13:50:57|0.11933
13:50:58|0.11933
13:50:59|0.11932
13:51:00|0.11937
13:51:01|0.11934
13:51:02|0.11938
13:51:03|0.11932
13:51:05|0.11955
13:51:06|0.11957
13:51:07|0.11967
13:51:08|0.11965
13:51:08|0.11953
13:51:09|0.11942
13:51:10|0.11951
13:51:12|0.11952
13:51:13|0.11946
13:51:14|0.11954
13:51:15|0.11952
13:51:16|0.11952
13:51:17|0.11957
13:51:18|0.11957
13:51:18|0.11957
13:51:20|0.11959
13:51:21|0.11959
13:51:22|0.11963
13:51:23|0.11972
13:51:23|0.11972
13:51:25|0.11968
13:51:27|0.11975
13:51:27|0.11976
13:51:29|0.11978
13:51:30|0.11982
13:51:32|0.11985
13:51:32|0.11994
13:51:33|0.11995
13:51:34|0.11984
13:51:36|0.11987
13:51:36|0.1199
13:51:37|0.11988
13:51:38|0.11988
13:51:39|0.11985
13:51:40|0.1198
13:51:41|0.1198
13:51:43|0.11985
13:51:44|0.11985
13:51:44|0.11987
13:51:46|0.11987
13:51:46|0.11987
13:51:47|0.11999
13:51:48|0.12002
13:51:50|0.12006
13:51:50|0.12008
13:51:52|0.12012
13:51:52|0.1201
13:51:53|0.12007
13:51:55|0.12009
13:51:56|0.1201
13:51:56|0.1201
13:51:58|0.1201
13:51:58|0.1201
13:51:59|0.12019
13:52:00|0.12034
13:52:02|0.12046
13:52:03|0.12038
13:52:05|0.1203
13:52:05|0.12034
13:52:07|0.1204
13:52:08|0.12039
13:52:09|0.12036
13:52:10|0.12034
13:52:11|0.12031
13:52:12|0.12038
13:52:13|0.12041
13:52:14|0.12039
13:52:15|0.12043
13:52:17|0.12033
13:52:17|0.12028
13:52:18|0.12028
13:52:19|0.12043
13:52:21|0.1204
13:52:23|0.12037
13:52:23|0.12047
13:52:25|0.12048
13:52:26|0.12064
13:52:28|0.12059
13:52:29|0.12054
13:52:30|0.12046
13:52:31|0.12043
13:52:32|0.12049
13:52:33|0.12049
13:52:34|0.12049
13:52:35|0.12058
13:52:36|0.12052
13:52:37|0.12048
13:52:38|0.12046
13:52:40|0.12047
13:52:41|0.12051
13:52:41|0.12043
13:52:43|0.12046
13:52:43|0.12041
13:52:44|0.12035
13:52:45|0.12036
13:52:46|0.12036
13:52:47|0.12047
13:52:49|0.12039
13:52:49|0.1204
13:52:51|0.12045
13:52:51|0.12048
13:52:52|0.12054
13:52:54|0.12058
13:52:54|0.1206
13:52:55|0.12068
13:52:57|0.12076
13:52:58|0.1208
13:52:59|0.12075
13:53:00|0.12076
13:53:01|0.12073
13:53:02|0.12073
13:53:04|0.12083
13:53:05|0.1208
13:53:06|0.12088
13:53:07|0.12094
13:53:08|0.12095
13:53:09|0.12094
13:53:10|0.12077
13:53:11|0.12084
13:53:12|0.12082
13:53:13|0.12082
13:53:14|0.12088
13:53:15|0.1209
13:53:16|0.12088
13:53:17|0.12088
13:53:18|0.12085
13:53:19|0.12089
13:53:20|0.12091
13:53:21|0.1209
13:53:22|0.12089
13:53:24|0.121
13:53:24|0.12093
13:53:25|0.12089
13:53:27|0.12097
13:53:28|0.12097
13:53:29|0.12094
13:53:31|0.12094
13:53:32|0.12093
13:53:33|0.1211
13:53:34|0.12099
13:53:35|0.12097
13:53:36|0.12082
13:53:37|0.12086
13:53:38|0.12084
13:53:39|0.12075
13:53:40|0.12073
13:53:41|0.12072
13:53:42|0.12076
13:53:43|0.12078
13:53:44|0.12084
13:53:45|0.12084
13:53:46|0.12081
13:53:47|0.12074
13:53:48|0.12067
13:53:49|0.12067
13:53:50|0.12064
13:53:51|0.12068
13:53:52|0.12065
13:53:53|0.12065
13:53:55|0.12062
13:53:55|0.1207
13:53:57|0.12064
13:53:59|0.12056
13:53:59|0.12056
13:54:00|0.12056
13:54:01|0.12056
13:54:03|0.12058
13:54:04|0.12058
13:54:06|0.12051
13:54:06|0.12051
13:54:07|0.12051
13:54:08|0.12046
13:54:09|0.12042
13:54:10|0.12042
13:54:11|0.12056
13:54:12|0.12067
13:54:13|0.12069
13:54:14|0.1208
13:54:15|0.1208
13:54:17|0.1208
13:54:18|0.1208
13:54:18|0.1208
13:54:20|0.1208
13:54:21|0.12077
13:54:21|0.12078
13:54:23|0.12074
13:54:25|0.12069
13:54:25|0.12069
13:54:27|0.12068
13:54:28|0.12064
13:54:30|0.12064
13:54:31|0.12059
13:54:33|0.12059
13:54:34|0.12059
13:54:35|0.12057
13:54:36|0.1205
13:54:37|0.12052
13:54:38|0.12049
13:54:38|0.12049
13:54:40|0.1206
13:54:41|0.12061
13:54:42|0.12061
13:54:43|0.12061
13:54:44|0.12061
13:54:45|0.12061
13:54:45|0.12055
13:54:46|0.12042
13:54:49|0.12047
13:54:49|0.12049
13:54:50|0.12052
13:54:52|0.12052
13:54:54|0.12058
13:54:54|0.12058
13:54:55|0.12055
13:54:56|0.12054
13:54:58|0.12054
13:54:59|0.12054
13:54:59|0.12054
13:55:01|0.12054
13:55:02|0.12055
13:55:03|0.12055
13:55:04|0.12055
13:55:05|0.12059
13:55:06|0.12068
13:55:06|0.1207
13:55:09|0.12085
13:55:09|0.12086
13:55:10|0.12083
13:55:11|0.12094
13:55:12|0.12097
13:55:13|0.12101
13:55:14|0.12093
13:55:15|0.12088
13:55:16|0.12096
13:55:17|0.12104
13:55:18|0.1212
13:55:19|0.12129
13:55:20|0.12128
13:55:21|0.12125
13:55:22|0.12124
13:55:23|0.12123
13:55:24|0.12127
13:55:25|0.12136
13:55:26|0.12136
13:55:27|0.12132
13:55:28|0.12132
13:55:29|0.12123
13:55:30|0.12118
13:55:32|0.12121
13:55:33|0.12112
13:55:34|0.12123
13:55:35|0.12128
13:55:36|0.12127
13:55:37|0.12136
13:55:38|0.12136
13:55:39|0.12131
13:55:39|0.12135
13:55:41|0.12125
13:55:41|0.12121
13:55:44|0.12121
13:55:44|0.12121
13:55:45|0.12121
13:55:46|0.12121
13:55:47|0.12114
13:55:48|0.12102
13:55:49|0.12104
13:55:50|0.12101
13:55:51|0.12097
13:55:52|0.121
13:55:53|0.121
13:55:54|0.1209
13:55:56|0.12082
13:55:56|0.12088
13:55:57|0.12081
13:55:59|0.12081
13:56:00|0.12093
13:56:01|0.12093
13:56:02|0.12082
13:56:03|0.12081
13:56:04|0.12077
13:56:05|0.12077
13:56:06|0.12081
13:56:06|0.12082
13:56:07|0.12082
13:56:09|0.1208
13:56:09|0.12067
13:56:11|0.12061
13:56:12|0.12064
13:56:13|0.12064
13:56:14|0.12062
13:56:15|0.12049
13:56:16|0.12051
13:56:17|0.1205
13:56:18|0.1205
13:56:18|0.12049
13:56:19|0.12049
13:56:20|0.12035
13:56:21|0.12036
13:56:23|0.12035
13:56:24|0.12032
13:56:25|0.12021
13:56:27|0.1202
13:56:27|0.1202
13:56:28|0.12002
13:56:29|0.12014
13:56:31|0.12022
13:56:32|0.12016
13:56:32|0.12008
13:56:35|0.11995
13:56:35|0.11999
13:56:36|0.12001
13:56:38|0.1201
13:56:39|0.12005
13:56:39|0.12005
13:56:42|0.12013
13:56:42|0.12028
13:56:43|0.12021
13:56:44|0.12016
13:56:45|0.12018
13:56:47|0.12028
13:56:48|0.12028
13:56:49|0.1203
13:56:50|0.12026
13:56:50|0.12024
13:56:52|0.1203
13:56:53|0.12044
13:56:54|0.12035
13:56:56|0.12046
13:56:56|0.12043
13:56:57|0.12043
13:56:58|0.1205
13:56:59|0.12049
13:57:00|0.12052
13:57:01|0.1204
13:57:02|0.12045
13:57:03|0.12045
13:57:04|0.12045
13:57:05|0.12047
13:57:06|0.12048
13:57:08|0.1205
13:57:09|0.1205
13:57:09|0.12043
13:57:12|0.12063
13:57:12|0.12059
13:57:13|0.12054
13:57:14|0.12059
13:57:15|0.12066
13:57:17|0.12069
13:57:18|0.12072
13:57:19|0.12072
13:57:20|0.12068
13:57:20|0.12047
13:57:21|0.12059
13:57:22|0.12053
13:57:23|0.12076
13:57:25|0.12076
13:57:26|0.12072
13:57:27|0.12073
13:57:28|0.12067
13:57:29|0.12063
13:57:30|0.12067
13:57:31|0.12064
13:57:32|0.12061
13:57:34|0.1206
13:57:34|0.12056
13:57:36|0.1204
13:57:36|0.1204
13:57:38|0.12028
13:57:39|0.12028
13:57:40|0.12033
13:57:40|0.12031
13:57:42|0.12031
13:57:43|0.12024
13:57:44|0.12031
13:57:45|0.12023
13:57:46|0.12023
13:57:47|0.12013
13:57:48|0.12013
13:57:49|0.12005
13:57:50|0.12002
13:57:50|0.12021
13:57:52|0.12021
13:57:53|0.12008
13:57:54|0.12007
13:57:55|0.12015
13:57:57|0.12021
13:57:57|0.12034
13:57:58|0.12043
13:57:59|0.12042
13:58:00|0.12046
13:58:01|0.12048
13:58:02|0.12048
13:58:03|0.12047
13:58:04|0.12049
13:58:05|0.12052
13:58:06|0.12058
13:58:07|0.12042
13:58:08|0.12042
13:58:09|0.12023
13:58:10|0.12025
13:58:11|0.1204
13:58:12|0.12046
13:58:13|0.12038
13:58:15|0.12044
13:58:17|0.1203
13:58:17|0.1203
13:58:18|0.1203
13:58:19|0.12038
13:58:20|0.12038
13:58:21|0.12028
13:58:22|0.12028
13:58:23|0.12028
13:58:24|0.12028
13:58:25|0.12028
13:58:26|0.12028
13:58:27|0.12033
13:58:28|0.12033
13:58:29|0.12033
13:58:30|0.12033
13:58:31|0.12033
13:58:33|0.12033
13:58:34|0.12033
13:58:35|0.1203
13:58:36|0.12032
13:58:37|0.12032
13:58:38|0.12037
13:58:38|0.12041
13:58:40|0.12042
13:58:41|0.12048
13:58:42|0.12048
13:58:44|0.12054
13:58:45|0.12057
13:58:45|0.12064
13:58:47|0.12054
13:58:47|0.12054
13:58:48|0.12059
13:58:49|0.12059
13:58:50|0.12053
13:58:51|0.1205
13:58:52|0.12052
13:58:53|0.1205
13:58:54|0.1205
13:58:55|0.1205
13:58:56|0.1205
13:58:58|0.1206
13:58:58|0.12057
13:58:59|0.12054
13:59:00|0.12053
13:59:02|0.12055
13:59:02|0.12055
13:59:03|0.12052
13:59:04|0.12053
13:59:05|0.12053
13:59:06|0.12048
13:59:07|0.1205
13:59:09|0.1205
13:59:10|0.12046
13:59:10|0.12043
13:59:11|0.12043
13:59:12|0.12042
13:59:13|0.12042
13:59:14|0.12039
13:59:15|0.12038
13:59:16|0.12038
13:59:17|0.12037
13:59:18|0.12037
13:59:20|0.12037
13:59:20|0.12037
13:59:21|0.12037
13:59:22|0.12037
13:59:23|0.12047
13:59:24|0.12043
13:59:25|0.12043
13:59:26|0.12043
13:59:28|0.12043
13:59:29|0.12054
13:59:30|0.12056
13:59:31|0.12056
13:59:32|0.12056
13:59:33|0.12056
13:59:35|0.12055
13:59:36|0.12055
13:59:36|0.12045
13:59:38|0.12045
13:59:39|0.12046
13:59:41|0.12043
13:59:41|0.12043
13:59:43|0.12047
13:59:44|0.12047
13:59:45|0.12053
13:59:46|0.12048
13:59:47|0.12047
13:59:48|0.12043
13:59:49|0.12032
13:59:50|0.12034
13:59:51|0.12035
13:59:52|0.12035
13:59:53|0.12035
13:59:54|0.12031
13:59:55|0.12035
13:59:56|0.12039
13:59:57|0.12039
13:59:58|0.12039
13:59:59|0.12048
14:00:00|0.12051
14:00:01|0.12044
14:00:03|0.1205
14:00:04|0.12042
14:00:04|0.12042
14:00:06|0.12037
14:00:07|0.12037
14:00:07|0.12033
14:00:09|0.12043
14:00:09|0.12046
14:00:11|0.12059
14:00:11|0.12059
14:00:12|0.12048
14:00:13|0.12056
14:00:15|0.1206
14:00:16|0.1206
14:00:17|0.12059
14:00:18|0.12057
14:00:19|0.12057
14:00:20|0.12057
14:00:21|0.12057
14:00:22|0.12058
14:00:23|0.12058
14:00:24|0.12061
14:00:25|0.12059
14:00:26|0.12058
14:00:27|0.12058
14:00:28|0.12058
14:00:29|0.12058
14:00:31|0.12047
14:00:31|0.12047
14:00:33|0.12047
14:00:33|0.12047
14:00:35|0.12047
14:00:37|0.12049
14:00:38|0.12045
14:00:39|0.12035
14:00:41|0.12032
14:00:41|0.12024
14:00:43|0.12022
14:00:44|0.12017
14:00:45|0.12017
14:00:45|0.12016
14:00:47|0.12016
14:00:48|0.12014
14:00:49|0.12009
14:00:50|0.12011
14:00:51|0.12015
14:00:51|0.11995
14:00:53|0.11996
14:00:53|0.11998
14:00:54|0.1199
14:00:56|0.11998
14:00:57|0.11998
14:00:57|0.11992
14:00:58|0.11989
14:00:59|0.11989
14:01:00|0.11987
14:01:01|0.11987
14:01:03|0.11987
14:01:04|0.11991
14:01:04|0.11991
14:01:05|0.11992
14:01:06|0.11989
14:01:07|0.11983
14:01:09|0.11988
14:01:10|0.11987
14:01:10|0.11987
14:01:11|0.12
14:01:12|0.11999
14:01:13|0.12001
14:01:14|0.11989
14:01:16|0.11997
14:01:16|0.11997
14:01:18|0.12003
14:01:19|0.11999
14:01:19|0.11999
14:01:20|0.11999
14:01:21|0.11999
14:01:22|0.11999
14:01:24|0.11999
14:01:25|0.12001
14:01:25|0.11998
14:01:26|0.11998
14:01:27|0.12013
14:01:28|0.1202
14:01:30|0.12019
14:01:31|0.12012
14:01:32|0.12012
14:01:33|0.12013
14:01:34|0.12007
14:01:35|0.12019
14:01:37|0.12002
14:01:38|0.11997
14:01:39|0.11997
14:01:40|0.12004
14:01:41|0.12004
14:01:43|0.12002
14:01:43|0.11998
14:01:44|0.11996
14:01:46|0.11996
14:01:47|0.11996
14:01:48|0.11996
14:01:49|0.11996
14:01:50|0.11996
14:01:51|0.11996
14:01:52|0.11996
14:01:54|0.11989
14:01:55|0.11989
14:01:56|0.11986
14:01:57|0.11994
14:01:58|0.11982
14:01:59|0.11982
14:02:00|0.11985
14:02:01|0.11976
14:02:02|0.11975
14:02:02|0.1198
14:02:03|0.11961
14:02:05|0.11958
14:02:06|0.11957
14:02:07|0.11972
14:02:08|0.11972
14:02:08|0.1196
14:02:10|0.11966
14:02:10|0.11966
14:02:11|0.11961
14:02:13|0.11961
14:02:14|0.11961
14:02:14|0.11957
14:02:16|0.11954
14:02:17|0.11954
14:02:18|0.11963
14:02:19|0.11965
14:02:19|0.11968
14:02:20|0.11975
14:02:21|0.1197
14:02:22|0.11963
14:02:23|0.11958
14:02:25|0.11963
14:02:26|0.11963
14:02:27|0.11964
14:02:28|0.11963
14:02:29|0.11969
14:02:30|0.11971
14:02:31|0.11976
14:02:32|0.1198
14:02:34|0.11981
14:02:34|0.11985
14:02:36|0.11989
14:02:38|0.11998
14:02:39|0.11998
14:02:40|0.11998
14:02:41|0.12002
14:02:42|0.12005
14:02:43|0.12006
14:02:45|0.12009
14:02:46|0.12002
14:02:47|0.12003
14:02:48|0.12006
14:02:49|0.12013
14:02:49|0.12013
14:02:51|0.12014
14:02:51|0.1201
14:02:53|0.12025
14:02:53|0.12026
14:02:55|0.12025
14:02:56|0.12025
14:02:56|0.12016
14:02:57|0.12017
14:02:59|0.12017
14:03:00|0.12032
14:03:01|0.12034
14:03:01|0.12041
14:03:02|0.12038
14:03:04|0.12038
14:03:04|0.12041
14:03:05|0.12041
14:03:07|0.12044
14:03:07|0.12061
14:03:09|0.1206
14:03:09|0.12059
14:03:11|0.12059
14:03:12|0.12065
14:03:12|0.12054
14:03:14|0.1206
14:03:15|0.12059
14:03:16|0.12059
14:03:17|0.12065
14:03:18|0.12066
14:03:20|0.12066
14:03:21|0.12066
14:03:22|0.12066
14:03:23|0.1207
14:03:23|0.1207
14:03:25|0.12077
14:03:26|0.12081
14:03:27|0.12074
14:03:27|0.12078
14:03:29|0.12078
14:03:29|0.12078
14:03:31|0.12081
14:03:31|0.1209
14:03:33|0.12081
14:03:34|0.12093
14:03:35|0.12101
14:03:36|0.12102
14:03:37|0.12102
14:03:38|0.12103
14:03:40|0.12087
14:03:41|0.12087
14:03:42|0.1209
14:03:43|0.12099
14:03:45|0.12093
14:03:45|0.1208
14:03:46|0.12085
14:03:47|0.12077
14:03:48|0.1208
14:03:49|0.1208
14:03:50|0.12088
14:03:51|0.1209
14:03:52|0.12096
14:03:53|0.12096
14:03:55|0.12096
14:03:56|0.12096
14:03:57|0.12091
14:03:58|0.12088
14:03:59|0.12088
14:04:00|0.12088
14:04:01|0.12085
14:04:01|0.12082
14:04:03|0.12088
14:04:03|0.12088
14:04:05|0.12084
14:04:05|0.12084
14:04:07|0.12084
14:04:07|0.12084
14:04:09|0.12088
14:04:10|0.12091
14:04:10|0.1209
14:04:12|0.12089
14:04:12|0.121
14:04:14|0.121
14:04:15|0.12096
14:04:16|0.12091
14:04:17|0.12096
14:04:18|0.121
14:04:19|0.12104
14:04:21|0.12106
14:04:21|0.12106
14:04:22|0.12106
14:04:23|0.12111
14:04:24|0.12105
14:04:25|0.12109
14:04:26|0.12101
14:04:27|0.12102
14:04:29|0.12094
14:04:30|0.1208
14:04:30|0.1208
14:04:32|0.12077
14:04:34|0.12074
14:04:34|0.12074
14:04:36|0.12078
14:04:37|0.12078
14:04:38|0.12081
14:04:39|0.12087
14:04:40|0.12081
14:04:41|0.12076
14:04:43|0.12069
14:04:44|0.12069
14:04:45|0.12064
14:04:46|0.12062
14:04:47|0.12062
14:04:48|0.12062
14:04:49|0.12062
14:04:51|0.12064
14:04:52|0.12066
14:04:52|0.12066
14:04:54|0.12069
14:04:55|0.12069
14:04:57|0.12063
14:04:57|0.12063
14:04:58|0.12063
14:04:59|0.12063
14:05:01|0.12064
14:05:02|0.12062
14:05:04|0.1207
14:05:04|0.1207
14:05:05|0.12066
14:05:06|0.12066
14:05:07|0.1207
14:05:08|0.1207
14:05:09|0.12072
14:05:10|0.12075
14:05:11|0.12075
14:05:12|0.12075
14:05:13|0.12079
14:05:14|0.12079
14:05:15|0.1208
14:05:16|0.12068
14:05:17|0.12071
14:05:18|0.12073
14:05:19|0.12074
14:05:20|0.12074
14:05:21|0.12074
14:05:22|0.12074
14:05:23|0.12065
14:05:24|0.12054
14:05:25|0.12044
14:05:26|0.12057
14:05:27|0.12055
14:05:28|0.12061
14:05:29|0.12057
14:05:30|0.12057
14:05:31|0.12064
14:05:32|0.12064
14:05:33|0.12064
14:05:35|0.12058
14:05:37|0.12058
14:05:37|0.12052
14:05:38|0.12047
14:05:39|0.12047
14:05:40|0.12043
14:05:41|0.12043
14:05:43|0.12042
14:05:44|0.12042
14:05:45|0.12049
14:05:46|0.12046
14:05:47|0.12046
14:05:48|0.12048
14:05:49|0.12051
14:05:50|0.1204
14:05:51|0.12044
14:05:52|0.12039
14:05:53|0.1205
14:05:54|0.1205
14:05:55|0.1205
14:05:56|0.12042
14:05:57|0.1204
14:05:58|0.12035
14:05:59|0.12035
14:06:00|0.1204
14:06:01|0.1203
14:06:02|0.12032
14:06:03|0.12035
14:06:04|0.12041
14:06:05|0.12048
14:06:07|0.12056
14:06:07|0.12062
14:06:08|0.12067
14:06:09|0.12071
14:06:10|0.1207
14:06:11|0.1208
14:06:12|0.12081
14:06:13|0.12096
14:06:14|0.1209
14:06:15|0.12087
14:06:16|0.12093
14:06:17|0.12091
14:06:19|0.12101
14:06:20|0.12105
14:06:20|0.12109
14:06:21|0.12102
14:06:23|0.12108
14:06:24|0.12115
14:06:25|0.12118
14:06:26|0.12116
14:06:27|0.12116
14:06:28|0.12116
14:06:29|0.12118
14:06:30|0.12108
14:06:31|0.12113
14:06:31|0.12114
14:06:34|0.12116
14:06:34|0.12113
14:06:35|0.121
14:06:36|0.12099
14:06:38|0.12106
14:06:40|0.1211
14:06:40|0.1211
14:06:42|0.12113
14:06:44|0.1212
14:06:44|0.12114
14:06:45|0.12125
14:06:46|0.12131
14:06:48|0.12131
14:06:48|0.12138
14:06:50|0.12149
14:06:50|0.12153
14:06:51|0.12146
14:06:53|0.12145
14:06:53|0.12144
14:06:54|0.12143
14:06:55|0.1213
14:06:56|0.12133
14:06:58|0.12128
14:06:58|0.12124
14:06:59|0.12119
14:07:00|0.1212
14:07:02|0.12127
14:07:03|0.12127
14:07:03|0.12122
14:07:04|0.12137
14:07:05|0.12126
14:07:06|0.12123
14:07:07|0.12117
14:07:08|0.12123
14:07:09|0.12117
14:07:11|0.12119
14:07:11|0.12119
14:07:12|0.12119
14:07:14|0.1212
14:07:15|0.12135
14:07:16|0.12135
14:07:17|0.12135
14:07:18|0.12135
14:07:19|0.12135
14:07:20|0.12135
14:07:21|0.12135
14:07:22|0.12135
14:07:23|0.12135
14:07:25|0.12144
14:07:25|0.12144
14:07:26|0.12124
14:07:27|0.1212
14:07:29|0.12121
14:07:30|0.12123
14:07:30|0.12123
14:07:32|0.12123
14:07:33|0.12123
14:07:33|0.12112
14:07:35|0.1211
14:07:36|0.1211
14:07:36|0.121
14:07:37|0.12094
14:07:38|0.12094
14:07:40|0.12118
14:07:41|0.12115
14:07:41|0.12106
14:07:43|0.12105
14:07:44|0.12116
14:07:46|0.12104
14:07:46|0.12104
14:07:48|0.12101
14:07:49|0.12105
14:07:50|0.12105
14:07:52|0.12105
14:07:53|0.12108
14:07:54|0.12103
14:07:54|0.12103
14:07:55|0.12103
14:07:56|0.121
14:07:59|0.12102
14:07:59|0.12102
14:08:00|0.12102
14:08:01|0.12113
14:08:03|0.12113
14:08:04|0.12113
14:08:04|0.1211
14:08:06|0.121
14:08:07|0.121
14:08:09|0.12105
14:08:09|0.12105
14:08:11|0.12105
14:08:12|0.12105
14:08:13|0.12105
14:08:14|0.12097
14:08:15|0.12097
14:08:16|0.12097
14:08:17|0.12097
14:08:17|0.12098
14:08:19|0.12098
14:08:20|0.12096
14:08:20|0.12092
14:08:22|0.12087
14:08:22|0.12091
14:08:24|0.12092
14:08:24|0.12094
14:08:26|0.12097
14:08:26|0.12092
14:08:27|0.12092
14:08:28|0.12092
14:08:30|0.12079
14:08:31|0.12074
14:08:32|0.12077
14:08:33|0.1207
14:08:34|0.12062
14:08:35|0.12061
14:08:36|0.12072
14:08:38|0.12069
14:08:38|0.12072
14:08:39|0.12072
14:08:40|0.1207
14:08:41|0.1207
14:08:43|0.1207
14:08:44|0.1207
14:08:45|0.12067
14:08:46|0.12064
14:08:48|0.12062
14:08:48|0.12062
14:08:49|0.12063
14:08:51|0.12063
14:08:53|0.12075
14:08:53|0.1208
14:08:54|0.12086
14:08:55|0.12086
14:08:56|0.12088
14:08:57|0.12088
14:08:58|0.12081
14:08:59|0.12084
14:09:00|0.12084
14:09:01|0.12081
14:09:02|0.12081
14:09:04|0.12076
14:09:05|0.12069
14:09:06|0.12072
14:09:07|0.12073
14:09:08|0.12067
14:09:09|0.12067
14:09:10|0.12063
14:09:10|0.12061
14:09:12|0.12062
14:09:13|0.1206
14:09:14|0.1206
14:09:15|0.12049
14:09:15|0.12044
14:09:17|0.12044
14:09:18|0.12044
14:09:18|0.12046
14:09:20|0.12044
14:09:20|0.12042
14:09:22|0.12028
14:09:23|0.12025
14:09:24|0.12032
14:09:26|0.12017
14:09:26|0.12014
14:09:27|0.12022
14:09:28|0.12018
14:09:29|0.12017
14:09:30|0.12017
14:09:31|0.12017
14:09:32|0.1202
14:09:33|0.12023
14:09:34|0.12014
14:09:35|0.12012
14:09:36|0.12012
14:09:38|0.12012
14:09:39|0.12005
14:09:40|0.12005
14:09:41|0.12005
14:09:43|0.12019
14:09:44|0.12013
14:09:45|0.12013
14:09:47|0.12008
14:09:47|0.12003
14:09:48|0.12003
14:09:50|0.11994
14:09:50|0.11999
14:09:51|0.11998
14:09:52|0.12005
14:09:54|0.12011
14:09:55|0.12011
14:09:56|0.12011
14:09:57|0.12
14:09:58|0.11991
14:09:59|0.11995
14:10:00|0.11995
14:10:01|0.12008
14:10:02|0.12008
14:10:03|0.12003
14:10:04|0.12018
14:10:06|0.12004
14:10:06|0.12002
14:10:07|0.12006
14:10:08|0.12006
14:10:09|0.12015
14:10:10|0.12021
14:10:11|0.12013
14:10:12|0.12009
14:10:13|0.12012
14:10:14|0.12017
14:10:15|0.12019
14:10:16|0.12019
14:10:17|0.12036
14:10:18|0.12034
14:10:19|0.12034
14:10:20|0.12034
14:10:22|0.12035
14:10:22|0.12031
14:10:23|0.12032
14:10:24|0.12037
14:10:25|0.12045
14:10:26|0.1205
14:10:27|0.1205
14:10:29|0.12027
14:10:30|0.12031
14:10:31|0.12032
14:10:32|0.12031
14:10:33|0.12031
14:10:34|0.12031
14:10:35|0.12017
14:10:36|0.12017
14:10:37|0.12014
14:10:38|0.12019
14:10:39|0.12016
14:10:40|0.12016
14:10:41|0.12017
14:10:42|0.12016
14:10:43|0.12016
14:10:44|0.12016
14:10:46|0.12005
14:10:47|0.11999
14:10:49|0.11998
14:10:50|0.12002
14:10:51|0.11995
14:10:51|0.11994
14:10:53|0.11995
14:10:53|0.11995
14:10:55|0.11987
14:10:55|0.11967
14:10:57|0.11969
14:10:57|0.11971
14:10:59|0.11973
14:11:00|0.11965
14:11:01|0.11953
14:11:01|0.11946
14:11:03|0.11952
14:11:04|0.11962
14:11:04|0.11954
14:11:06|0.11952
14:11:07|0.11952
14:11:08|0.11963
14:11:09|0.11947
14:11:10|0.1195
14:11:11|0.11954
14:11:12|0.11961
14:11:13|0.1196
14:11:14|0.1196
14:11:15|0.1197
14:11:16|0.1197
14:11:17|0.11974
14:11:18|0.11974
14:11:19|0.11979
14:11:20|0.1197
14:11:21|0.11976
14:11:22|0.11978
14:11:23|0.11981
14:11:25|0.1199
14:11:25|0.1199
14:11:27|0.11992
14:11:28|0.11994
14:11:28|0.11993
14:11:30|0.11988
14:11:30|0.11988
14:11:32|0.11993
14:11:32|0.11988
14:11:33|0.11993
14:11:34|0.11986
14:11:35|0.11984
14:11:36|0.1197
14:11:37|0.1197
14:11:38|0.11973
14:11:40|0.11968
14:11:41|0.11968
14:11:42|0.11973
14:11:43|0.11977
14:11:45|0.11967
14:11:46|0.11972
14:11:47|0.11976
14:11:49|0.11978
14:11:50|0.11977
14:11:51|0.11977
14:11:52|0.11977
14:11:53|0.11975
14:11:54|0.11975
14:11:55|0.11975
14:11:56|0.11975
14:11:57|0.11966
14:11:58|0.11966
14:11:59|0.11973
14:12:00|0.11973
14:12:01|0.11958
14:12:02|0.11955
14:12:03|0.11959
14:12:04|0.11967
14:12:05|0.11964
14:12:06|0.11964
14:12:07|0.11964
14:12:09|0.11956
14:12:09|0.11972
14:12:11|0.11976
14:12:12|0.11978
14:12:12|0.11983
14:12:13|0.11983
14:12:14|0.11981
14:12:15|0.11978
14:12:16|0.11978
14:12:17|0.11975
14:12:19|0.11978
14:12:20|0.11973
14:12:20|0.1197
14:12:21|0.11963
14:12:23|0.11967
14:12:24|0.11967
14:12:25|0.11971
14:12:26|0.11971
14:12:26|0.11968
14:12:28|0.11968
14:12:29|0.11975
14:12:29|0.11975
14:12:30|0.11977
14:12:31|0.11977
14:12:32|0.11981
14:12:33|0.11982
14:12:35|0.11966
14:12:35|0.11965
14:12:37|0.11966
14:12:37|0.11962
14:12:38|0.1197
14:12:39|0.1197
14:12:41|0.11965
14:12:42|0.11957
14:12:43|0.11952
14:12:44|0.11944
14:12:45|0.11926
14:12:46|0.1192
14:12:48|0.11917
14:12:49|0.11916
14:12:51|0.11929
14:12:52|0.11934
14:12:54|0.11936
14:12:54|0.11936
14:12:56|0.11941
14:12:56|0.11946
14:12:58|0.11934
14:12:59|0.11934
14:12:59|0.11933
14:13:01|0.11933
14:13:01|0.11926
14:13:03|0.11923
14:13:03|0.11909
14:13:04|0.11903
14:13:06|0.119
14:13:07|0.11898
14:13:08|0.11898
14:13:09|0.11895
14:13:10|0.11905
14:13:11|0.11906
14:13:12|0.11901
14:13:13|0.11885
14:13:14|0.11903
14:13:15|0.11902
14:13:16|0.11903
14:13:18|0.11904
14:13:19|0.11904
14:13:19|0.11894
14:13:20|0.11897
14:13:22|0.11895
14:13:23|0.11891
14:13:23|0.11895
14:13:24|0.11881
14:13:25|0.11881
14:13:27|0.11877
14:13:28|0.11863
14:13:28|0.11859
14:13:30|0.11868
14:13:31|0.11876
14:13:31|0.11868
14:13:32|0.1187
14:13:34|0.1188
14:13:35|0.1188
14:13:35|0.11888
14:13:36|0.11893
14:13:38|0.11893
14:13:39|0.11882
14:13:40|0.11885
14:13:41|0.11886
14:13:43|0.11889
14:13:44|0.11889
14:13:45|0.11889
14:13:47|0.11887
14:13:48|0.11897
14:13:49|0.11897
14:13:50|0.119
14:13:51|0.11902
14:13:52|0.11898
14:13:53|0.11893
14:13:54|0.11893
14:13:55|0.11893
14:13:56|0.11883
14:13:57|0.11885
14:13:58|0.11885
14:13:59|0.1189
14:14:00|0.11896
14:14:01|0.11896
14:14:02|0.11899
14:14:03|0.11902
14:14:04|0.11911
14:14:05|0.1192
14:14:06|0.11927
14:14:07|0.11926
14:14:08|0.1193
14:14:09|0.11923
14:14:10|0.11911
14:14:11|0.11909
14:14:12|0.11911
14:14:13|0.11911
14:14:14|0.11931
14:14:15|0.11916
14:14:16|0.1192
14:14:17|0.11904
14:14:18|0.11903
14:14:19|0.11904
14:14:20|0.11907
14:14:21|0.11909
14:14:22|0.11917
14:14:23|0.11912
14:14:24|0.11888
14:14:25|0.11888
14:14:26|0.119
14:14:28|0.119
14:14:29|0.11901
14:14:30|0.11904
14:14:30|0.11904
14:14:31|0.11904
14:14:33|0.11904
14:14:33|0.11904
14:14:35|0.11904
14:14:36|0.11906
14:14:37|0.11916
14:14:38|0.11911
14:14:39|0.11904
14:14:39|0.11904
14:14:41|0.11904
14:14:41|0.11906
14:14:43|0.11911
14:14:45|0.11919
14:14:47|0.11915
14:14:47|0.11912
14:14:49|0.11914
14:14:49|0.11914
14:14:52|0.11914
14:14:52|0.11914
14:14:53|0.11914
14:14:54|0.11908
14:14:55|0.11905
14:14:56|0.11904
14:14:57|0.11904
14:14:59|0.11903
14:15:01|0.11896
14:15:01|0.11896
14:15:02|0.119
14:15:03|0.11901
14:15:04|0.11909
14:15:06|0.11912
14:15:07|0.11918
14:15:08|0.11906
14:15:09|0.11906
14:15:10|0.11906
14:15:10|0.11909
14:15:12|0.11915
14:15:13|0.119
14:15:14|0.11906
14:15:14|0.11905
14:15:16|0.11913
14:15:17|0.1191
14:15:18|0.1191
14:15:19|0.11919
14:15:19|0.11926
14:15:21|0.11933
14:15:22|0.11933
14:15:23|0.11933
14:15:23|0.11924
14:15:25|0.11926
14:15:26|0.11926
14:15:27|0.11926
14:15:27|0.11926
14:15:29|0.11926
14:15:30|0.1193
14:15:32|0.11943
14:15:32|0.11943
14:15:33|0.11942
14:15:34|0.11942
14:15:35|0.11941
14:15:36|0.11939
14:15:37|0.11939
14:15:38|0.11928
14:15:39|0.11928
14:15:40|0.11935
14:15:41|0.1193
14:15:42|0.1193
14:15:44|0.11927
14:15:46|0.11927
14:15:46|0.11927
14:15:47|0.11922
14:15:48|0.1192
14:15:49|0.1192
14:15:50|0.11919
14:15:51|0.11919
14:15:52|0.11919
14:15:54|0.11919
14:15:55|0.11919
14:15:57|0.11933
14:15:57|0.11933
14:15:58|0.11925
14:15:59|0.11925
14:16:00|0.11931
14:16:01|0.11929
14:16:02|0.11929
14:16:03|0.11926
14:16:04|0.11915
14:16:05|0.11914
14:16:06|0.11915
14:16:07|0.11915
14:16:08|0.11921
14:16:09|0.11927
14:16:10|0.1193
14:16:12|0.1193
14:16:13|0.11924
14:16:14|0.11926
14:16:15|0.1193
14:16:16|0.1193
14:16:17|0.11926
14:16:18|0.11926
14:16:19|0.11926
14:16:20|0.11926
14:16:21|0.11916
14:16:22|0.11906
14:16:23|0.11912
14:16:24|0.11919
14:16:25|0.11914
14:16:26|0.11911
14:16:28|0.11901
14:16:29|0.11901
14:16:30|0.119
14:16:31|0.11901
14:16:32|0.11898
14:16:33|0.119
14:16:34|0.11899
14:16:35|0.11908
14:16:36|0.11896
14:16:37|0.11896
14:16:38|0.11908
14:16:39|0.11908
14:16:40|0.11908
14:16:41|0.11908
14:16:42|0.11904
14:16:43|0.11904
14:16:44|0.119
14:16:46|0.11893
14:16:47|0.11894
14:16:47|0.11897
14:16:48|0.11898
14:16:50|0.11899
14:16:51|0.11889
14:16:53|0.11895
14:16:54|0.11891
14:16:55|0.11908
14:16:56|0.11909
14:16:57|0.11909
14:16:58|0.11905
14:16:59|0.11907
14:17:00|0.11898
14:17:01|0.11896
14:17:02|0.11896
14:17:03|0.11896
14:17:04|0.11896
14:17:05|0.11891
14:17:06|0.11894
14:17:07|0.11888
14:17:08|0.11871
14:17:09|0.11882
14:17:10|0.11884
14:17:11|0.11881
14:17:12|0.11875
14:17:13|0.11866
14:17:14|0.11869
14:17:15|0.11861
14:17:16|0.11856
14:17:17|0.11855
14:17:18|0.11857
14:17:19|0.11857
14:17:20|0.11861
14:17:21|0.11858
14:17:22|0.11861
14:17:23|0.1188
14:17:24|0.11875
14:17:25|0.11875
14:17:26|0.11887
14:17:27|0.11875
14:17:28|0.11871
14:17:29|0.11868
14:17:30|0.11863
14:17:31|0.11863
14:17:32|0.11856
14:17:33|0.11855
14:17:34|0.11855
14:17:35|0.11859
14:17:36|0.11859
14:17:37|0.11859
14:17:38|0.11862
14:17:39|0.11853
14:17:40|0.11853
14:17:41|0.11856
14:17:43|0.11856
14:17:43|0.11859
14:17:45|0.11859
14:17:45|0.11859
14:17:47|0.11862
14:17:48|0.11872
14:17:50|0.11866
14:17:51|0.11868
14:17:53|0.11873
14:17:54|0.11867
14:17:56|0.11871
14:17:56|0.11875
14:17:57|0.11887
14:17:58|0.11895
14:17:59|0.11895
14:18:01|0.11896
14:18:02|0.11897
14:18:04|0.11888
14:18:04|0.11886
14:18:05|0.11875
14:18:06|0.11878
14:18:07|0.11879
14:18:08|0.11872
14:18:09|0.11867
14:18:10|0.11864
14:18:11|0.1187
14:18:12|0.1187
14:18:13|0.1187
14:18:15|0.11868
14:18:16|0.11869
14:18:17|0.11863
14:18:18|0.11863
14:18:20|0.11864
14:18:20|0.11866
14:18:22|0.11864
14:18:22|0.11865
14:18:24|0.11856
14:18:25|0.11856
14:18:26|0.11852
14:18:27|0.11858
14:18:28|0.11862
14:18:28|0.11862
14:18:29|0.11862
14:18:31|0.11862
14:18:31|0.11862
14:18:32|0.11859
14:18:34|0.11862
14:18:35|0.11846
14:18:36|0.11841
14:18:37|0.11853
14:18:38|0.11843
14:18:38|0.11841
14:18:40|0.1184
14:18:40|0.11843
14:18:42|0.11843
14:18:43|0.11843
14:18:44|0.11841
14:18:45|0.1184
14:18:46|0.11839
14:18:48|0.11851
14:18:48|0.11851
14:18:49|0.11851
14:18:50|0.11856
14:18:51|0.11856
14:18:53|0.11848
14:18:55|0.11848
14:18:56|0.11853
14:18:58|0.11855
14:18:58|0.11838
14:19:00|0.11838
14:19:01|0.11842
14:19:02|0.1184
14:19:03|0.1184
14:19:04|0.1184
14:19:04|0.11836
14:19:07|0.11834
14:19:07|0.11836
14:19:09|0.11837
14:19:09|0.11837
14:19:11|0.11838
14:19:12|0.11835
14:19:13|0.11824
14:19:14|0.11815
14:19:14|0.11812
14:19:16|0.11814
14:19:16|0.11823
14:19:18|0.11823
14:19:19|0.11821
14:19:20|0.11821
14:19:21|0.1182
14:19:22|0.11815
14:19:23|0.11809
14:19:24|0.1183
14:19:25|0.11827
14:19:25|0.11828
14:19:27|0.11828
14:19:27|0.11822
14:19:29|0.11827
14:19:29|0.11828
14:19:31|0.11827
14:19:31|0.11836
14:19:34|0.11829
14:19:34|0.11829
14:19:35|0.11828
14:19:36|0.11828
14:19:37|0.1183
14:19:38|0.11829
14:19:39|0.11829
14:19:40|0.11828
14:19:41|0.11829
14:19:42|0.11847
14:19:43|0.11846
14:19:44|0.11846
14:19:45|0.11846
14:19:46|0.11846
14:19:47|0.1184
14:19:48|0.11843
14:19:50|0.11843
14:19:51|0.11843
14:19:52|0.11849
14:19:53|0.11849
14:19:54|0.11847
14:19:55|0.11847
14:19:56|0.11847
14:19:58|0.11858
14:19:59|0.11858
14:20:00|0.11852
14:20:02|0.11863
14:20:02|0.11863
14:20:03|0.11851
14:20:04|0.11854
14:20:05|0.11861
14:20:06|0.11861
14:20:07|0.11856
14:20:08|0.11859
14:20:09|0.11863
14:20:10|0.11869
14:20:11|0.11869
14:20:12|0.11881
14:20:13|0.11885
14:20:14|0.1189
14:20:15|0.11884
14:20:16|0.11885
14:20:17|0.11888
14:20:18|0.1188
14:20:19|0.11879
14:20:20|0.11877
14:20:21|0.11867
14:20:22|0.11878
14:20:23|0.11884
14:20:24|0.11884
14:20:25|0.11884
14:20:26|0.1188
14:20:27|0.1188
14:20:29|0.11864
14:20:30|0.11861
14:20:31|0.11864
14:20:32|0.11866
14:20:33|0.11866
14:20:34|0.11866
14:20:35|0.11867
14:20:36|0.11867
14:20:37|0.11861
14:20:37|0.11861
14:20:38|0.11857
14:20:39|0.11842
14:20:41|0.11839
14:20:42|0.11842
14:20:43|0.11852
14:20:44|0.11849
14:20:45|0.11845
14:20:45|0.11842
14:20:47|0.1184
14:20:48|0.11837
14:20:50|0.11841
14:20:51|0.1184
14:20:53|0.11833
14:20:53|0.11826
14:20:54|0.11826
14:20:55|0.11826
14:20:56|0.11831
14:20:57|0.11839
14:20:59|0.11843
14:21:01|0.11857
14:21:01|0.11861
14:21:02|0.11863
14:21:04|0.11845
14:21:06|0.11854
14:21:06|0.11859
14:21:08|0.11854
14:21:09|0.11853
14:21:10|0.11853
14:21:11|0.11853
14:21:12|0.11859
14:21:13|0.11861
14:21:13|0.11861
14:21:14|0.11866
14:21:16|0.1186
14:21:17|0.11857
14:21:19|0.11858
14:21:19|0.11843
14:21:20|0.1185
14:21:21|0.11854
14:21:22|0.11856
14:21:23|0.11861
14:21:24|0.11857
14:21:25|0.11864
14:21:26|0.11864
14:21:27|0.11864
14:21:28|0.11864
14:21:29|0.11859
14:21:30|0.11856
14:21:32|0.11855
14:21:32|0.11854
14:21:33|0.11854
14:21:34|0.11844
14:21:35|0.11846
14:21:36|0.11848
14:21:37|0.11848
14:21:38|0.11848
14:21:39|0.11845
14:21:40|0.11839
14:21:41|0.11839
14:21:42|0.11839
14:21:43|0.11839
14:21:44|0.11839
14:21:45|0.11839
14:21:46|0.11839
14:21:48|0.11839
14:21:48|0.11837
14:21:49|0.11837
14:21:51|0.11839
14:21:52|0.11839
14:21:53|0.11818
14:21:54|0.11825
14:21:56|0.11829
14:21:57|0.11827
14:21:59|0.11828
14:22:00|0.11829
14:22:02|0.11827
14:22:02|0.11827
14:22:04|0.11825
14:22:05|0.11828
14:22:06|0.1182
14:22:07|0.11809
14:22:08|0.118
14:22:09|0.11792
14:22:11|0.11794
14:22:11|0.11794
14:22:13|0.11798
14:22:14|0.11788
14:22:15|0.11787
14:22:15|0.11789
14:22:17|0.11781
14:22:18|0.11788
14:22:18|0.1178
14:22:19|0.11781
14:22:20|0.11781
14:22:22|0.11777
14:22:23|0.11781
14:22:24|0.1176
14:22:25|0.11767
14:22:26|0.11769
14:22:27|0.11755
14:22:27|0.11758
14:22:28|0.11766
14:22:30|0.11769
14:22:31|0.11768
14:22:32|0.11763
14:22:33|0.11766
14:22:33|0.11769
14:22:34|0.11784
14:22:35|0.1179
14:22:37|0.11782
14:22:37|0.11776
14:22:38|0.11784
14:22:39|0.11783
14:22:41|0.1179
14:22:41|0.11781
14:22:42|0.11781
14:22:43|0.11779
14:22:44|0.11788
14:22:45|0.11788
14:22:46|0.1179
14:22:48|0.11798
14:22:48|0.11791
14:22:49|0.11796
14:22:51|0.11801
14:22:53|0.11794
14:22:53|0.11794
14:22:54|0.11794
14:22:55|0.11785
14:22:57|0.11789
14:22:59|0.11789
14:23:00|0.11789
14:23:01|0.11787
14:23:02|0.11787
14:23:03|0.11786
14:23:04|0.1178
14:23:04|0.11773
14:23:05|0.11766
14:23:07|0.11768
14:23:08|0.11772
14:23:08|0.11772
14:23:09|0.11775
14:23:11|0.11777
14:23:12|0.11767
14:23:13|0.11772
14:23:14|0.11774
14:23:15|0.11776
14:23:16|0.11778
14:23:17|0.11776
14:23:19|0.1178
14:23:19|0.11785
14:23:21|0.11785
14:23:21|0.11785
14:23:23|0.11785
14:23:23|0.11785
14:23:25|0.11778
14:23:25|0.11778
14:23:27|0.11778
14:23:27|0.11778
14:23:29|0.11766
14:23:30|0.1177
14:23:30|0.11785
14:23:31|0.11785
14:23:33|0.1178
14:23:34|0.1178
14:23:34|0.11781
14:23:36|0.11788
14:23:37|0.11788
14:23:37|0.11788
14:23:38|0.11788
14:23:40|0.11788
14:23:40|0.11776
14:23:42|0.11773
14:23:42|0.11773
14:23:43|0.11773
14:23:44|0.11766
14:23:45|0.11774
14:23:46|0.11773
14:23:47|0.11773
14:23:48|0.11767
14:23:50|0.11774
14:23:50|0.11767
14:23:51|0.11767
14:23:52|0.11764
14:23:54|0.11779
14:23:56|0.11779
14:23:56|0.11776
14:23:58|0.11771
14:23:58|0.11771
14:24:00|0.11776
14:24:01|0.11774
14:24:02|0.11774
14:24:03|0.11773
14:24:04|0.11783
14:24:05|0.1179
14:24:06|0.11792
14:24:08|0.11799
14:24:08|0.11804
14:24:09|0.11804
14:24:10|0.11798
14:24:11|0.11797
14:24:13|0.11802
14:24:14|0.11798
14:24:15|0.11787
14:24:16|0.11787
14:24:17|0.11784
14:24:18|0.11789
14:24:20|0.11786
14:24:21|0.11786
14:24:21|0.11779
14:24:22|0.11779
14:24:23|0.11789
14:24:25|0.1179
14:24:25|0.1177
14:24:27|0.11775
14:24:28|0.11775
14:24:29|0.11775
14:24:30|0.11773
14:24:31|0.11775
14:24:33|0.11779
14:24:33|0.11776
14:24:35|0.11776
14:24:35|0.11776
14:24:36|0.11776
14:24:37|0.11776
14:24:38|0.11776
14:24:39|0.11776
14:24:41|0.11782
14:24:42|0.11782
14:24:42|0.11784
14:24:44|0.11782
14:24:44|0.11782
14:24:46|0.11801
14:24:47|0.11805
14:24:48|0.11802
14:24:49|0.11794
14:24:50|0.11794
14:24:51|0.11798
14:24:52|0.11791
14:24:53|0.11791
14:24:54|0.11798
14:24:55|0.11798
14:24:56|0.11798
14:24:57|0.11798
14:24:58|0.11798
14:25:00|0.11801
14:25:00|0.11794
14:25:02|0.11788
14:25:03|0.11788
14:25:04|0.11786
14:25:05|0.11773
14:25:06|0.11773
14:25:07|0.11779
14:25:08|0.11779
14:25:09|0.11779
14:25:11|0.11779
14:25:12|0.11779
14:25:13|0.11777
14:25:14|0.1177
14:25:14|0.1177
14:25:16|0.11764
14:25:17|0.1176
14:25:18|0.11758
14:25:19|0.11759
14:25:20|0.11762
14:25:21|0.11771
14:25:22|0.11774
14:25:23|0.1177
14:25:24|0.11758
14:25:26|0.11763
14:25:27|0.1176
14:25:27|0.1176
14:25:28|0.1176
14:25:30|0.11759
14:25:31|0.11763
14:25:32|0.11755
14:25:33|0.11756
14:25:34|0.11754
14:25:35|0.11749
14:25:36|0.11751
14:25:37|0.11751
14:25:38|0.11751
14:25:39|0.11734
14:25:40|0.11737
14:25:41|0.11742
14:25:42|0.11742
14:25:43|0.11742
14:25:44|0.1175
14:25:45|0.11749
14:25:46|0.1175
14:25:47|0.11751
14:25:48|0.11734
14:25:49|0.11739
14:25:50|0.11739
14:25:51|0.11743
14:25:52|0.11744
14:25:53|0.11754
14:25:55|0.1175
14:25:56|0.11751
14:25:56|0.11753
14:25:58|0.11753
14:25:59|0.11753
14:26:00|0.11753
14:26:01|0.11763
14:26:03|0.11763
14:26:04|0.11763
14:26:05|0.11763
14:26:06|0.11761
14:26:07|0.11761
14:26:08|0.11761
14:26:09|0.11761
14:26:09|0.11761
14:26:11|0.11761
14:26:12|0.11761
14:26:13|0.11753
14:26:13|0.11746
14:26:16|0.11756
14:26:16|0.11767
14:26:17|0.11769
14:26:18|0.11769
14:26:19|0.11769
14:26:21|0.1176
14:26:22|0.11761
14:26:23|0.11756
14:26:24|0.11762
14:26:24|0.11762
14:26:26|0.11762
14:26:28|0.11749
14:26:28|0.11749
14:26:29|0.11743
14:26:30|0.11747
14:26:31|0.11742
14:26:32|0.11742
14:26:33|0.11734
14:26:34|0.11728
14:26:35|0.11728
14:26:36|0.11724
14:26:37|0.11727
14:26:38|0.11725
14:26:39|0.11725
14:26:40|0.11699
14:26:41|0.11699
14:26:42|0.11696
14:26:43|0.11696
14:26:45|0.11719
14:26:46|0.11716
14:26:47|0.11711
14:26:48|0.11705
14:26:49|0.11711
14:26:50|0.11707
14:26:50|0.11703
14:26:52|0.11701
14:26:52|0.11697
14:26:53|0.11694
14:26:54|0.11692
14:26:57|0.11696
14:26:57|0.11697
14:26:59|0.11692
14:27:01|0.11696
14:27:02|0.11692
14:27:03|0.11692
14:27:05|0.11696
14:27:05|0.11695
14:27:06|0.1169
14:27:07|0.1169
14:27:09|0.11687
14:27:10|0.11686
14:27:12|0.11678
14:27:13|0.11665
14:27:14|0.11666
14:27:15|0.11675
14:27:16|0.11684
14:27:17|0.11678
14:27:18|0.11683
14:27:19|0.11683
14:27:20|0.11684
14:27:21|0.11678
14:27:21|0.11671
14:27:23|0.11681
14:27:24|0.11688
14:27:25|0.11689
14:27:27|0.11686
14:27:27|0.11684
14:27:28|0.11684
14:27:29|0.11692
14:27:30|0.11696
14:27:31|0.11696
14:27:32|0.117
14:27:33|0.117
14:27:34|0.117
14:27:35|0.117
14:27:36|0.117
14:27:37|0.117
14:27:38|0.117
14:27:39|0.1169
14:27:40|0.1168
14:27:41|0.11685
14:27:42|0.11699
14:27:43|0.11706
14:27:44|0.11712
14:27:45|0.11698
14:27:46|0.11696
14:27:47|0.11694
14:27:48|0.11698
14:27:49|0.11699
14:27:50|0.11699
14:27:51|0.11692
14:27:52|0.11693
14:27:53|0.1169
14:27:54|0.1169
14:27:55|0.11696
14:27:56|0.11697
14:27:57|0.11692
14:27:58|0.11684
14:27:59|0.11684
14:28:01|0.11668
14:28:03|0.1165
14:28:03|0.11657
14:28:04|0.11657
14:28:05|0.11663
14:28:06|0.11667
14:28:07|0.11665
14:28:08|0.11667
14:28:09|0.11671
14:28:10|0.11667
14:28:11|0.1167
14:28:12|0.1167
14:28:13|0.11664
14:28:14|0.11665
14:28:16|0.11672
14:28:18|0.11669
14:28:18|0.11669
14:28:19|0.11681
14:28:20|0.11673
14:28:21|0.11673
14:28:23|0.11678
14:28:24|0.1168
14:28:24|0.11688
14:28:25|0.11688
14:28:26|0.1169
14:28:27|0.11696
14:28:29|0.11697
14:28:29|0.11696
14:28:30|0.11702
14:28:31|0.1171
14:28:32|0.11713
14:28:34|0.11713
14:28:34|0.11713
14:28:35|0.11709
14:28:36|0.11709
14:28:38|0.11699
14:28:39|0.11691
14:28:40|0.11696
14:28:41|0.11698
14:28:42|0.11698
14:28:43|0.11702
14:28:44|0.11702
14:28:45|0.117
14:28:46|0.11705
14:28:47|0.11709
14:28:48|0.11709
14:28:49|0.11703
14:28:50|0.11703
14:28:51|0.11703
14:28:52|0.11705
14:28:53|0.11702
14:28:54|0.11702
14:28:55|0.117
14:28:56|0.11695
14:28:58|0.11703
14:28:59|0.11696
14:29:00|0.11696
14:29:00|0.11696
14:29:01|0.11699
14:29:02|0.11699
14:29:04|0.11699
14:29:05|0.11699
14:29:07|0.11715
14:29:08|0.11715
14:29:09|0.11718
14:29:10|0.11722
14:29:11|0.11725
14:29:12|0.11727
14:29:13|0.11726
14:29:15|0.11738
14:29:15|0.11738
14:29:16|0.11738
14:29:18|0.11741
14:29:19|0.11741
14:29:20|0.1174
14:29:20|0.11745
14:29:21|0.11738
14:29:23|0.1174
14:29:23|0.1175
14:29:25|0.1176
14:29:26|0.11759
14:29:26|0.11757
14:29:28|0.11752
14:29:29|0.11752
14:29:29|0.11756
14:29:31|0.11763
14:29:31|0.11764
14:29:32|0.1176
14:29:33|0.1176
14:29:34|0.11761
14:29:35|0.11761
14:29:37|0.11751
14:29:37|0.11748
14:29:38|0.11748
14:29:39|0.11746
14:29:40|0.11745
14:29:42|0.11745
14:29:42|0.11749
14:29:43|0.11756
14:29:45|0.11746
14:29:45|0.11748
14:29:46|0.11754
14:29:48|0.11754
14:29:48|0.11754
14:29:49|0.11754
14:29:50|0.11754
14:29:52|0.11754
14:29:52|0.11754
14:29:54|0.11754
14:29:54|0.1175
14:29:56|0.1175
14:29:56|0.1175
14:29:57|0.11751
14:29:59|0.11751
14:29:59|0.11749
14:30:00|0.11749
14:30:01|0.11744
14:30:03|0.11744
14:30:04|0.11738
14:30:06|0.11733
14:30:06|0.11735
14:30:08|0.11749
14:30:08|0.11757
14:30:10|0.11755
14:30:11|0.11755
14:30:12|0.11755
14:30:13|0.11752
14:30:14|0.11746
14:30:15|0.11746
14:30:16|0.11752
14:30:17|0.11754
14:30:18|0.11754
14:30:19|0.11758
14:30:21|0.1176
14:30:21|0.11761
14:30:23|0.11761
14:30:24|0.11767
14:30:25|0.11767
14:30:25|0.11765
14:30:26|0.1176
14:30:28|0.11758
14:30:29|0.11765
14:30:30|0.11755
14:30:31|0.11755
14:30:32|0.11756
14:30:33|0.11757
14:30:34|0.11757
14:30:35|0.11757
14:30:36|0.11748
14:30:37|0.11748
14:30:38|0.11745
14:30:39|0.11745
14:30:40|0.1175
14:30:41|0.1175
14:30:42|0.1175
14:30:43|0.1175
14:30:44|0.11737
14:30:45|0.11746
14:30:46|0.11746
14:30:47|0.11746
14:30:48|0.11762
14:30:49|0.11765
14:30:50|0.11766
14:30:51|0.1176
14:30:52|0.11769
14:30:53|0.11769
14:30:54|0.11769
14:30:55|0.11774
14:30:56|0.11775
14:30:57|0.11776
14:30:59|0.11793
14:31:00|0.11786
14:31:01|0.11793
14:31:02|0.11799
14:31:03|0.11793
14:31:04|0.11793
14:31:06|0.1179
14:31:07|0.1179
14:31:08|0.11796
14:31:09|0.11789
14:31:11|0.11786
14:31:12|0.1178
14:31:13|0.11782
14:31:14|0.11776
14:31:15|0.11769
14:31:16|0.11775
14:31:17|0.1178
14:31:18|0.11788
14:31:19|0.1179
14:31:20|0.11796
14:31:21|0.11796
14:31:22|0.11801
14:31:23|0.11801
14:31:24|0.11799
14:31:25|0.11799
14:31:26|0.11818
14:31:27|0.1182
14:31:28|0.11812
14:31:29|0.11808
14:31:30|0.11805
14:31:30|0.11809
14:31:31|0.11808
14:31:33|0.11806
14:31:34|0.11806
14:31:35|0.11814
14:31:36|0.11815
14:31:37|0.11813
14:31:38|0.11813
14:31:38|0.11795
14:31:40|0.1179
14:31:40|0.11787
14:31:42|0.11797
14:31:44|0.11797
14:31:44|0.11797
14:31:45|0.11804
14:31:46|0.11804
14:31:47|0.11805
14:31:49|0.11805
14:31:49|0.11808
14:31:50|0.11808
14:31:51|0.11808
14:31:52|0.11803
14:31:53|0.11808
14:31:54|0.11808
14:31:55|0.11813
14:31:56|0.11813
14:31:57|0.11813
14:31:58|0.11813
14:32:00|0.11785
14:32:01|0.11781
14:32:03|0.11781
14:32:03|0.11788
14:32:04|0.11789
14:32:05|0.11792
14:32:07|0.11791
14:32:07|0.1179
14:32:10|0.1179
14:32:11|0.11791
14:32:13|0.11791
14:32:13|0.11784
14:32:15|0.1177
14:32:16|0.11772
14:32:17|0.11767
14:32:18|0.11762
14:32:19|0.11764
14:32:21|0.11763
14:32:21|0.1176
14:32:23|0.11756
14:32:23|0.11757
14:32:24|0.11757
14:32:25|0.11751
14:32:26|0.11753
14:32:27|0.11753
14:32:28|0.11748
14:32:29|0.11743
14:32:30|0.11734
14:32:31|0.11735
14:32:32|0.11734
14:32:34|0.11738
14:32:34|0.11739
14:32:35|0.11739
14:32:36|0.11728
14:32:37|0.1172
14:32:39|0.11724
14:32:39|0.1173
14:32:40|0.11732
14:32:41|0.11744
14:32:42|0.11749
14:32:43|0.11744
14:32:44|0.11744
14:32:45|0.11744
14:32:46|0.11744
14:32:47|0.11744
14:32:48|0.11744
14:32:49|0.11745
14:32:50|0.11742
14:32:52|0.11745
14:32:52|0.11745
14:32:53|0.11745
14:32:54|0.11755
14:32:56|0.11752
14:32:57|0.11758
14:32:57|0.11758
14:32:59|0.11755
14:33:00|0.11755
14:33:01|0.11755
14:33:02|0.11755
14:33:03|0.11757
14:33:04|0.11766
14:33:05|0.11771
14:33:07|0.11768
14:33:07|0.1177
14:33:08|0.11768
14:33:10|0.11768
14:33:12|0.11765
14:33:13|0.11765
14:33:14|0.11768
14:33:15|0.11768
14:33:16|0.1176
14:33:18|0.11755
14:33:19|0.11755
14:33:20|0.11755
14:33:21|0.11755
14:33:22|0.11764
14:33:23|0.11761
14:33:25|0.11758
14:33:26|0.11746
14:33:27|0.11746
14:33:28|0.11753
14:33:29|0.11753
14:33:30|0.11753
14:33:31|0.11753
14:33:32|0.11753
14:33:33|0.11753
14:33:34|0.11753
14:33:35|0.11748
14:33:36|0.11748
14:33:37|0.1174
14:33:38|0.11743
14:33:40|0.11737
14:33:40|0.11725
14:33:41|0.11728
14:33:43|0.11719
14:33:43|0.11718
14:33:44|0.11718
14:33:45|0.11713
14:33:47|0.11704
14:33:47|0.11706
14:33:48|0.11708
14:33:49|0.11703
14:33:50|0.11714
14:33:51|0.11709
14:33:52|0.11705
14:33:53|0.11706
14:33:54|0.117
14:33:55|0.11701
14:33:56|0.11697
14:33:58|0.11699
14:33:58|0.11703
14:33:59|0.1169
14:34:01|0.11691
14:34:03|0.11694
14:34:04|0.11694
14:34:05|0.11683
14:34:06|0.11686
14:34:07|0.11677
14:34:08|0.11678
14:34:10|0.11681
14:34:11|0.11674
14:34:12|0.11671
14:34:13|0.11672
14:34:14|0.11671
14:34:15|0.11667
14:34:16|0.11665
14:34:17|0.11665
14:34:18|0.11655
14:34:19|0.11659
14:34:20|0.11653
14:34:21|0.11668
14:34:22|0.11663
14:34:23|0.11663
14:34:24|0.11663
14:34:25|0.11657
14:34:26|0.11658
14:34:27|0.1165
14:34:28|0.11639
14:34:29|0.11638
14:34:30|0.11645
14:34:31|0.11643
14:34:32|0.11655
14:34:33|0.11667
14:34:34|0.11666
14:34:35|0.11663
14:34:36|0.11665
14:34:37|0.11676
14:34:38|0.11676
14:34:39|0.11676
14:34:40|0.11683
14:34:41|0.11681
14:34:42|0.11681
14:34:43|0.11681
14:34:44|0.11681
14:34:45|0.11681
14:34:46|0.11681
14:34:47|0.11674
14:34:48|0.11678
14:34:49|0.11677
14:34:50|0.11679
14:34:51|0.11677
14:34:52|0.1168
14:34:53|0.11675
14:34:54|0.11675
14:34:55|0.11678
14:34:56|0.11681
14:34:57|0.11686
14:34:58|0.1169
14:34:59|0.11693
14:35:00|0.11706
14:35:01|0.11712
14:35:02|0.1171
14:35:03|0.1171
14:35:05|0.11691
14:35:06|0.11691
14:35:07|0.1169
14:35:08|0.1169
14:35:10|0.11691
14:35:11|0.11697
14:35:13|0.11702
14:35:14|0.11702
14:35:15|0.11698
14:35:16|0.11697
14:35:17|0.11697
14:35:18|0.11697
14:35:18|0.11697
14:35:20|0.11697
14:35:21|0.11701
14:35:22|0.11696
14:35:23|0.11696
14:35:25|0.11686
14:35:25|0.11686
14:35:27|0.11689
14:35:28|0.11689
14:35:29|0.11689
14:35:29|0.11689
14:35:30|0.11689
14:35:31|0.11689
14:35:32|0.11685
14:35:34|0.11685
14:35:34|0.11685
14:35:36|0.11679
14:35:37|0.11679
14:35:37|0.11679
14:35:39|0.11679
14:35:40|0.11682
14:35:40|0.11689
14:35:41|0.11691
14:35:43|0.11691
14:35:44|0.11691
14:35:44|0.11691
14:35:46|0.11679
14:35:46|0.11676
14:35:47|0.11671
14:35:49|0.1167
14:35:50|0.11667
14:35:51|0.11667
14:35:51|0.11658
14:35:53|0.11656
14:35:53|0.1165
14:35:54|0.11649
14:35:56|0.11641
14:35:57|0.11639
14:35:58|0.11632
14:35:59|0.11637
14:36:00|0.11643
14:36:01|0.11645
14:36:02|0.11645
14:36:03|0.1165
14:36:04|0.11652
14:36:05|0.1166
14:36:06|0.1167
14:36:06|0.11672
14:36:08|0.11678
14:36:09|0.1168
14:36:11|0.11682
14:36:13|0.1168
14:36:14|0.11664
14:36:15|0.1167
14:36:15|0.11676
14:36:17|0.11676
14:36:19|0.1168
14:36:19|0.11682
14:36:20|0.1169
14:36:21|0.1169
14:36:22|0.1169
14:36:23|0.11696
14:36:24|0.11704
14:36:25|0.11705
14:36:26|0.11703
14:36:27|0.11696
14:36:28|0.11699
14:36:29|0.11694
14:36:31|0.11691
14:36:31|0.11691
14:36:32|0.11691
14:36:34|0.11696
14:36:35|0.11706
14:36:36|0.11712
14:36:37|0.11712
14:36:38|0.11712
14:36:40|0.11712
14:36:40|0.11709
14:36:41|0.11708
14:36:42|0.11705
14:36:43|0.11709
14:36:44|0.11714
14:36:45|0.11714
14:36:46|0.11714
14:36:47|0.11715
14:36:48|0.11715
14:36:49|0.11718
14:36:50|0.11712
14:36:51|0.11715
14:36:52|0.11715
14:36:53|0.11717
14:36:54|0.11696
14:36:55|0.11692
14:36:56|0.11688
14:36:57|0.11692
14:36:58|0.11692
14:36:59|0.1169
14:37:00|0.11689
14:37:01|0.11691
14:37:03|0.11699
14:37:04|0.11704
14:37:06|0.11698
14:37:06|0.11703
14:37:07|0.11698
14:37:08|0.11699
14:37:09|0.11703
14:37:11|0.11703
14:37:11|0.11703
14:37:12|0.11703
14:37:14|0.11703
14:37:15|0.11707
14:37:17|0.11711
14:37:18|0.11704
14:37:19|0.11702
14:37:20|0.11702
14:37:21|0.11706
14:37:23|0.11692
14:37:24|0.11674
14:37:24|0.11674
14:37:26|0.11675
14:37:27|0.11676
14:37:27|0.11676
14:37:29|0.11671
14:37:30|0.11673
14:37:32|0.11675
14:37:32|0.11682
14:37:33|0.11666
14:37:34|0.11667
14:37:35|0.11681
14:37:36|0.11679
14:37:37|0.11674
14:37:38|0.11674
14:37:39|0.11675
14:37:40|0.11675
14:37:41|0.11675
14:37:42|0.11666
14:37:43|0.11666
14:37:44|0.11666
14:37:45|0.11666
14:37:46|0.11663
14:37:47|0.11663
14:37:48|0.11663
14:37:49|0.11659
14:37:50|0.11657
14:37:51|0.11646
14:37:52|0.11646
14:37:53|0.1165
14:37:54|0.11645
14:37:55|0.1165
14:37:57|0.11658
14:37:57|0.11653
14:37:58|0.11648
14:37:59|0.11644
14:38:00|0.11644
14:38:01|0.11644
14:38:02|0.11644
14:38:03|0.11643
14:38:04|0.11643
14:38:06|0.11642
14:38:07|0.11642
14:38:08|0.1164
14:38:09|0.1164
14:38:10|0.11648
14:38:11|0.11647
14:38:12|0.1164
14:38:14|0.11637
14:38:14|0.11637
14:38:15|0.11632
14:38:17|0.11625
14:38:18|0.11616
14:38:19|0.11612
14:38:19|0.11614
14:38:21|0.11604
14:38:22|0.11605
14:38:23|0.11602
14:38:24|0.11604
14:38:25|0.11598
14:38:26|0.11603
14:38:27|0.11605
14:38:28|0.11606
14:38:29|0.11606
14:38:29|0.11601
14:38:31|0.11601
14:38:32|0.11588
14:38:33|0.11578
14:38:33|0.11573
14:38:35|0.11578
14:38:37|0.11575
14:38:37|0.11564
14:38:38|0.11569
14:38:39|0.11573
14:38:40|0.11588
14:38:41|0.11592
14:38:42|0.11589
14:38:43|0.11589
14:38:44|0.11589
14:38:46|0.116
14:38:46|0.11603
14:38:47|0.116
14:38:48|0.11598
14:38:49|0.11602
14:38:50|0.11603
14:38:52|0.11592
14:38:52|0.11592
14:38:54|0.11585
14:38:55|0.11588
14:38:55|0.11588
14:38:56|0.11588
14:38:58|0.1158
14:38:59|0.1158
14:39:00|0.1158
14:39:01|0.11584
14:39:01|0.11585
14:39:03|0.11585
14:39:04|0.11587
14:39:05|0.11579
14:39:06|0.11575
14:39:07|0.11572
14:39:08|0.11568
14:39:09|0.11563
14:39:09|0.11553
14:39:12|0.11557
14:39:13|0.1156
14:39:14|0.1156
14:39:16|0.11563
14:39:17|0.11567
14:39:18|0.11576
14:39:19|0.11578
14:39:20|0.11585
14:39:22|0.11596
14:39:23|0.116
14:39:24|0.11608
14:39:26|0.1161
14:39:27|0.11614
14:39:28|0.11614
14:39:29|0.11622
14:39:31|0.11616
14:39:32|0.11614
14:39:33|0.11617
14:39:34|0.1162
14:39:35|0.11621
14:39:36|0.11629
14:39:37|0.11629
14:39:38|0.1163
14:39:39|0.11634
14:39:40|0.11634
14:39:41|0.11629
14:39:42|0.11638
14:39:43|0.11638
14:39:44|0.11639
14:39:45|0.11639
14:39:46|0.11646
14:39:47|0.11646
14:39:48|0.11646
14:39:49|0.11649
14:39:50|0.11651
14:39:51|0.11651
14:39:52|0.11646
14:39:53|0.11646
14:39:54|0.11633
14:39:55|0.11634
14:39:56|0.11633
14:39:57|0.11637
14:39:58|0.11631
14:39:59|0.11631
14:40:00|0.1163
14:40:01|0.11629
14:40:02|0.11629
14:40:03|0.11625
14:40:04|0.11622
14:40:05|0.11612
14:40:06|0.11614
14:40:07|0.11608
14:40:08|0.11622
14:40:09|0.11622
14:40:11|0.11625
14:40:11|0.11637
14:40:13|0.11638
14:40:14|0.11642
14:40:16|0.1163
14:40:17|0.11635
14:40:18|0.11627
14:40:20|0.11627
14:40:21|0.11627
14:40:22|0.11624
14:40:23|0.11629
14:40:24|0.11622
14:40:25|0.11613
14:40:25|0.11612
14:40:26|0.11612
14:40:28|0.11608
14:40:29|0.11623
14:40:30|0.11626
14:40:31|0.11624
14:40:32|0.11624
14:40:33|0.11636
14:40:34|0.11633
14:40:34|0.11629
14:40:36|0.11629
14:40:36|0.11619
14:40:37|0.11618
14:40:39|0.11618
14:40:40|0.11618
14:40:41|0.11624
14:40:42|0.11624
14:40:43|0.11629
14:40:44|0.11625
14:40:44|0.11616
14:40:46|0.11616
14:40:46|0.11611
14:40:48|0.1162
14:40:50|0.11624
14:40:50|0.11629
14:40:51|0.11629
14:40:52|0.11622
14:40:53|0.11618
14:40:54|0.11611
14:40:55|0.1161
14:40:56|0.11607
14:40:57|0.11606
14:40:59|0.11606
14:40:59|0.11602
14:41:00|0.11602
14:41:01|0.11603
14:41:02|0.11604
14:41:03|0.116
14:41:05|0.11603
14:41:06|0.11617
14:41:07|0.11618
14:41:09|0.11611
14:41:09|0.11613
14:41:11|0.11601
14:41:13|0.11601
14:41:13|0.11608
14:41:14|0.1162
14:41:15|0.11619
14:41:16|0.11605
14:41:17|0.116
14:41:18|0.11596
14:41:19|0.11602
14:41:20|0.1161
14:41:22|0.1161
14:41:23|0.11605
14:41:23|0.11605
14:41:24|0.11605
14:41:26|0.11603
14:41:27|0.11603
14:41:28|0.11603
14:41:29|0.11602
14:41:31|0.11602
14:41:31|0.1161
14:41:32|0.11615
14:41:33|0.11615
14:41:35|0.1161
14:41:35|0.1161
14:41:37|0.11598
14:41:38|0.11593
14:41:40|0.11601
14:41:40|0.11605
14:41:41|0.11605
14:41:43|0.11605
14:41:43|0.11612
14:41:44|0.11612
14:41:45|0.11618
14:41:46|0.11606
14:41:48|0.11606
14:41:49|0.11617
14:41:50|0.11613
14:41:51|0.11605
14:41:52|0.11605
14:41:53|0.11601
14:41:54|0.11601
14:41:55|0.11601
14:41:56|0.11601
14:41:57|0.11601
14:41:58|0.11601
14:41:59|0.11601
14:42:00|0.11608
14:42:01|0.11609
14:42:02|0.11598
14:42:03|0.11598
14:42:04|0.11602
14:42:04|0.11602
14:42:06|0.11595
14:42:07|0.11595
14:42:08|0.11601
14:42:10|0.11608
14:42:10|0.11609
14:42:11|0.11613
14:42:12|0.1161
14:42:14|0.11613
14:42:14|0.1161
14:42:16|0.11607
14:42:18|0.11608
14:42:18|0.11608
14:42:20|0.11608
14:42:21|0.11608
14:42:22|0.11608
14:42:23|0.11607
14:42:24|0.11607
14:42:25|0.11601
14:42:26|0.11595
14:42:27|0.11603
14:42:28|0.11597
14:42:30|0.11602
14:42:31|0.11602
14:42:31|0.116
14:42:33|0.116
14:42:34|0.11601
14:42:34|0.11606
14:42:36|0.11606
14:42:36|0.11594
14:42:37|0.11593
14:42:39|0.1158
14:42:39|0.11579
14:42:41|0.11579
14:42:41|0.11577
14:42:42|0.11577
14:42:44|0.11581
14:42:44|0.11581
14:42:46|0.11569
14:42:48|0.11568
14:42:48|0.11562
14:42:50|0.11559
14:42:50|0.11556
14:42:51|0.11559
14:42:52|0.11559
14:42:54|0.11564
14:42:54|0.11564
14:42:56|0.11564
14:42:56|0.11568
14:42:58|0.11575
14:42:59|0.11564
14:42:59|0.11574
14:43:01|0.11564
14:43:02|0.11564
14:43:03|0.11564
14:43:04|0.11568
14:43:05|0.11571
14:43:06|0.11569
14:43:07|0.11566
14:43:08|0.11569
14:43:09|0.1157
14:43:10|0.11574
14:43:12|0.1158
14:43:12|0.1158
14:43:14|0.11569
14:43:14|0.11558
14:43:15|0.11558
14:43:17|0.11558
14:43:19|0.11558
14:43:20|0.11558
14:43:21|0.11558
14:43:22|0.1156
14:43:23|0.11554
14:43:24|0.11539
14:43:25|0.11542
14:43:26|0.11526
14:43:27|0.11527
14:43:28|0.11525
14:43:29|0.11525
14:43:30|0.11523
14:43:31|0.11521
14:43:32|0.11523
14:43:33|0.11518
14:43:34|0.11516
14:43:35|0.11522
14:43:36|0.1152
14:43:37|0.11523
14:43:39|0.11536
14:43:40|0.11536
14:43:41|0.11531
14:43:41|0.11541
14:43:43|0.11537
14:43:44|0.11536
14:43:45|0.11541
14:43:45|0.11541
14:43:46|0.11544
14:43:48|0.11544
14:43:48|0.11544
14:43:49|0.1155
14:43:51|0.11554
14:43:52|0.11541
14:43:53|0.11561
14:43:54|0.11557
14:43:55|0.1156
14:43:56|0.11562
14:43:57|0.11567
14:43:58|0.1157
14:43:59|0.11578
14:44:01|0.11566
14:44:02|0.11561
14:44:03|0.11562
14:44:04|0.11566
14:44:05|0.11559
14:44:06|0.11559
14:44:07|0.11567
14:44:08|0.11565
14:44:09|0.11572
14:44:10|0.1158
14:44:11|0.1159
14:44:12|0.11593
14:44:14|0.11602
14:44:15|0.11602
14:44:16|0.11593
14:44:17|0.11591
14:44:19|0.1159
14:44:19|0.11592
14:44:21|0.11599
14:44:21|0.116
14:44:22|0.116
14:44:23|0.11597
14:44:25|0.11588
14:44:26|0.11587
14:44:27|0.1158
14:44:28|0.1158
14:44:29|0.11577
14:44:30|0.11574
14:44:32|0.11572
14:44:33|0.1157
14:44:34|0.1157
14:44:34|0.1157
14:44:36|0.1157
14:44:36|0.1157
14:44:37|0.1157
14:44:39|0.1156
14:44:40|0.11569
14:44:41|0.11574
14:44:42|0.11574
14:44:43|0.11574
14:44:44|0.11582
14:44:45|0.11585
14:44:46|0.11587
14:44:48|0.11595
14:44:48|0.11592
14:44:50|0.1159
14:44:50|0.11584
14:44:51|0.11574
14:44:53|0.11574
14:44:53|0.11574
14:44:55|0.11575
14:44:55|0.11575
14:44:56|0.11574
14:44:58|0.11581
14:44:58|0.11587
14:44:59|0.11596
14:45:00|0.11593
14:45:01|0.11592
14:45:03|0.11592
14:45:03|0.11592
14:45:05|0.11586
14:45:05|0.11586
14:45:07|0.11584
14:45:08|0.11591
14:45:09|0.11599
14:45:10|0.11599
14:45:11|0.11599
14:45:12|0.11597
14:45:13|0.11597
14:45:14|0.11597
14:45:14|0.11605
14:45:15|0.11623
14:45:16|0.11627
14:45:18|0.11619
14:45:20|0.11619
14:45:21|0.11624
14:45:23|0.11626
14:45:24|0.11626
14:45:26|0.11628
14:45:27|0.11619
14:45:28|0.11619
14:45:29|0.11619
14:45:31|0.11619
14:45:31|0.11615
14:45:32|0.11615
14:45:34|0.1161
14:45:35|0.11597
14:45:36|0.11594
14:45:37|0.11586
14:45:37|0.11589
14:45:39|0.11589
14:45:39|0.11582
14:45:40|0.11588
14:45:42|0.11587
14:45:43|0.11593
14:45:44|0.11575
14:45:45|0.11572
14:45:46|0.1158
14:45:47|0.1158
14:45:48|0.11582
14:45:49|0.11579
14:45:50|0.11578
14:45:51|0.11572
14:45:52|0.11572
14:45:53|0.11572
14:45:54|0.11572
14:45:55|0.11572
14:45:56|0.11565
14:45:57|0.1156
14:45:58|0.1156
14:45:59|0.1156
14:46:00|0.11563
14:46:02|0.11561
14:46:02|0.11561
14:46:04|0.11561
14:46:05|0.11551
14:46:06|0.11552
14:46:07|0.1155
14:46:08|0.11546
14:46:09|0.11541
14:46:10|0.11541
14:46:10|0.11536
14:46:11|0.1153
14:46:13|0.11535
14:46:14|0.1153
14:46:15|0.11522
14:46:16|0.11516
14:46:18|0.11525
14:46:19|0.11519
14:46:20|0.11518
14:46:20|0.11521
14:46:23|0.11517
14:46:23|0.11516
14:46:25|0.11522
14:46:26|0.11529
14:46:27|0.11527
14:46:28|0.11527
14:46:29|0.1153
14:46:30|0.11527
14:46:30|0.11531
14:46:32|0.11532
14:46:33|0.11532
14:46:34|0.11533
14:46:35|0.11539
14:46:36|0.11536
14:46:36|0.11536
14:46:38|0.11536
14:46:39|0.11536
14:46:39|0.11536
14:46:40|0.11541
14:46:42|0.11539
14:46:43|0.11539
14:46:44|0.11539
14:46:45|0.11543
14:46:46|0.11529
14:46:47|0.11534
14:46:48|0.11534
14:46:49|0.11521
14:46:49|0.11521
14:46:50|0.11533
14:46:52|0.11539
14:46:53|0.11535
14:46:53|0.11535
14:46:55|0.11539
14:46:55|0.11545
14:46:56|0.11549
14:46:58|0.11548
14:46:59|0.11541
14:46:59|0.11548
14:47:01|0.11547
14:47:02|0.11555
14:47:02|0.1155
14:47:04|0.11549
14:47:04|0.11554
14:47:07|0.11564
14:47:07|0.11576
14:47:08|0.11589
14:47:09|0.11584
14:47:10|0.1158
14:47:11|0.11578
14:47:12|0.11562
14:47:13|0.11555
14:47:14|0.1155
14:47:15|0.11553
14:47:16|0.11552
14:47:17|0.1155
14:47:19|0.11554
14:47:20|0.11554
14:47:21|0.11543
14:47:23|0.11541
14:47:23|0.11541
14:47:24|0.11539
14:47:25|0.11538
14:47:26|0.11534
14:47:27|0.11448
14:47:28|0.11436
14:47:30|0.11443
14:47:31|0.11457
14:47:32|0.11454
14:47:33|0.11447
14:47:34|0.11454
14:47:36|0.11469
14:47:36|0.11472
14:47:37|0.11463
14:47:39|0.1147
14:47:40|0.11468
14:47:42|0.11461
14:47:42|0.11461
14:47:43|0.11461
14:47:45|0.11464
14:47:46|0.11472
14:47:47|0.11464
14:47:48|0.11469
14:47:49|0.11464
14:47:50|0.11454
14:47:51|0.1144
14:47:52|0.11443
14:47:53|0.11443
14:47:54|0.11446
14:47:55|0.11433
14:47:56|0.11442
14:47:56|0.11428
14:47:58|0.11429
14:47:59|0.11429
14:47:59|0.11437
14:48:01|0.11434
14:48:02|0.11428
14:48:03|0.11434
14:48:03|0.11428
14:48:05|0.1144
14:48:06|0.11446
14:48:07|0.11448
14:48:07|0.11457
14:48:10|0.11454
14:48:10|0.1145
14:48:11|0.11456
14:48:12|0.11455
14:48:13|0.1146
14:48:14|0.11451
14:48:15|0.11445
14:48:16|0.1144
14:48:18|0.11428
14:48:19|0.11422
14:48:20|0.11414
14:48:22|0.11419
14:48:23|0.11427
14:48:25|0.11445
14:48:25|0.11451
14:48:26|0.11454
14:48:27|0.1145
14:48:29|0.11449
14:48:31|0.1145
14:48:31|0.1145
14:48:32|0.11439
14:48:33|0.11451
14:48:34|0.11451
14:48:35|0.11451
14:48:37|0.11448
14:48:39|0.11448
14:48:39|0.11448
14:48:40|0.11445
14:48:41|0.11449
14:48:42|0.11448
14:48:43|0.11439
14:48:44|0.11443
14:48:45|0.11443
14:48:46|0.11443
14:48:47|0.11442
14:48:48|0.1144
14:48:49|0.11435
14:48:50|0.11435
14:48:51|0.11435
14:48:52|0.11426
14:48:53|0.11426
14:48:54|0.11426
14:48:55|0.11426
14:48:56|0.11424
14:48:57|0.11428
14:48:58|0.11428
14:48:59|0.11418
14:49:00|0.11418
14:49:01|0.11425
14:49:02|0.11421
14:49:04|0.11421
14:49:06|0.11433
14:49:06|0.11445
14:49:07|0.1144
14:49:08|0.11441
14:49:09|0.11449
14:49:10|0.11445
14:49:11|0.1144
14:49:12|0.11438
14:49:13|0.11424
14:49:14|0.11419
14:49:15|0.11432
14:49:17|0.11427
14:49:17|0.11427
14:49:19|0.11421
14:49:20|0.11423
14:49:22|0.11416
14:49:23|0.1141
14:49:24|0.1141
14:49:25|0.11416
14:49:26|0.11423
14:49:27|0.11419
14:49:28|0.11419
14:49:30|0.11395
14:49:31|0.11381
14:49:31|0.1138
14:49:32|0.1139
14:49:33|0.11402
14:49:34|0.11409
14:49:36|0.1142
14:49:37|0.11408
14:49:38|0.11404
14:49:39|0.11403
14:49:40|0.11394
14:49:40|0.11394
14:49:41|0.11382
14:49:43|0.11382
14:49:43|0.11381
14:49:44|0.1138
14:49:46|0.1138
14:49:46|0.11385
14:49:47|0.11388
14:49:48|0.11391
14:49:50|0.11397
14:49:50|0.11384
14:49:51|0.11385
14:49:53|0.11386
14:49:54|0.11389
14:49:55|0.11384
14:49:56|0.11389
14:49:57|0.11396
14:49:57|0.11381
14:49:58|0.11381
14:49:59|0.11381
14:50:00|0.11382
14:50:01|0.11375
14:50:03|0.1137
14:50:03|0.11365
14:50:05|0.11363
14:50:05|0.11369
14:50:07|0.11378
14:50:07|0.11384
14:50:09|0.11382
14:50:09|0.11385
14:50:11|0.11385
14:50:11|0.11382
14:50:12|0.11383
14:50:13|0.1138
14:50:14|0.11379
14:50:16|0.11375
14:50:16|0.11371
14:50:17|0.11373
14:50:19|0.11375
14:50:20|0.11381
14:50:21|0.11378
14:50:23|0.11376
14:50:24|0.11375
14:50:25|0.11379
14:50:26|0.11378
14:50:28|0.11363
14:50:29|0.11363
14:50:29|0.11363
14:50:31|0.11364
14:50:32|0.11359
14:50:33|0.11358
14:50:34|0.11346
14:50:35|0.11344
14:50:36|0.11339
14:50:37|0.11339
14:50:38|0.11327
14:50:39|0.11327
14:50:39|0.11328
14:50:41|0.11314
14:50:42|0.11302
14:50:43|0.11317
14:50:44|0.11303
14:50:45|0.11309
14:50:46|0.11316
14:50:47|0.11316
14:50:48|0.11311
14:50:49|0.11315
14:50:50|0.11315
14:50:51|0.11302
14:50:52|0.11306
14:50:53|0.11306
14:50:54|0.11308
14:50:55|0.11304
14:50:56|0.11298
14:50:57|0.11299
14:50:58|0.11306
14:50:59|0.11318
14:51:00|0.11312
14:51:01|0.11317
14:51:02|0.11312
14:51:03|0.11312
14:51:04|0.11318
14:51:05|0.11316
14:51:06|0.1132
14:51:07|0.11323
14:51:08|0.11318
14:51:09|0.1132
14:51:11|0.11328
14:51:11|0.1133
14:51:13|0.11335
14:51:13|0.11349
14:51:14|0.11347
14:51:15|0.11353
14:51:17|0.11364
14:51:17|0.11363
14:51:19|0.11359
14:51:21|0.11377
14:51:21|0.11389
14:51:22|0.11391
14:51:24|0.11388
14:51:26|0.11387
14:51:26|0.11388
14:51:28|0.11388
14:51:28|0.11385
14:51:30|0.11397
14:51:30|0.11399
14:51:31|0.11393
14:51:33|0.114
14:51:33|0.11396
14:51:35|0.11398
14:51:36|0.1139
14:51:37|0.11397
14:51:39|0.11394
14:51:39|0.11394
14:51:41|0.11396
14:51:42|0.114
14:51:43|0.114
14:51:43|0.114
14:51:45|0.114
14:51:46|0.11405
14:51:47|0.11405
14:51:48|0.11384
14:51:50|0.11383
14:51:51|0.11391
14:51:52|0.11392
14:51:52|0.11392
14:51:53|0.11392
14:51:55|0.11392
14:51:55|0.11392
14:51:57|0.11392
14:51:57|0.11392
14:51:59|0.11368
14:52:00|0.1138
14:52:02|0.11388
14:52:03|0.1139
14:52:03|0.11385
14:52:04|0.11387
14:52:06|0.11389
14:52:07|0.11387
14:52:08|0.11394
14:52:09|0.11393
14:52:09|0.11394
14:52:11|0.114
14:52:12|0.11397
14:52:13|0.11397
14:52:13|0.11397
14:52:15|0.11399
14:52:16|0.11399
14:52:17|0.11407
14:52:18|0.11411
14:52:19|0.11413
14:52:21|0.11419
14:52:22|0.11423
14:52:22|0.11423
14:52:23|0.11424
14:52:24|0.11424
14:52:26|0.11397
14:52:27|0.11399
14:52:29|0.11399
14:52:30|0.11396
14:52:30|0.11402
14:52:31|0.11404
14:52:33|0.11401
14:52:34|0.11401
14:52:36|0.11401
14:52:36|0.11402
14:52:37|0.114
14:52:39|0.11394
14:52:40|0.11384
14:52:41|0.11377
14:52:42|0.11378
14:52:43|0.11379
14:52:44|0.11385
14:52:45|0.11385
14:52:46|0.11389
14:52:47|0.11387
14:52:48|0.11379
14:52:49|0.11372
14:52:50|0.11372
14:52:51|0.11373
14:52:52|0.11373
14:52:53|0.1137
14:52:54|0.1137
14:52:55|0.1137
14:52:56|0.1137
14:52:58|0.11364
14:52:58|0.11359
14:52:59|0.11358
14:53:00|0.11349
14:53:02|0.11347
14:53:03|0.11341
14:53:04|0.11343
14:53:05|0.11343
14:53:06|0.1134
14:53:07|0.11329
14:53:08|0.11324
14:53:09|0.11314
14:53:10|0.11321
14:53:10|0.11329
14:53:12|0.1132
14:53:14|0.11323
14:53:14|0.11323
14:53:15|0.11311
14:53:16|0.11307
14:53:17|0.11302
14:53:18|0.11288
14:53:19|0.11293
14:53:20|0.11301
14:53:22|0.11312
14:53:23|0.11312
14:53:24|0.1131
14:53:25|0.11327
14:53:26|0.11336
14:53:26|0.11333
14:53:29|0.1135
14:53:30|0.11356
14:53:31|0.11348
14:53:32|0.11348
14:53:32|0.11363
14:53:33|0.11366
14:53:35|0.11374
14:53:36|0.11377
14:53:37|0.11376
14:53:38|0.11382
14:53:40|0.11378
14:53:40|0.1138
14:53:41|0.1138
14:53:42|0.11366
14:53:43|0.11381
14:53:44|0.11378
14:53:46|0.11384
14:53:47|0.11391
14:53:48|0.11394
14:53:50|0.1139
14:53:50|0.11389
14:53:51|0.11384
14:53:52|0.11384
14:53:53|0.1139
14:53:54|0.11391
14:53:55|0.11405
14:53:56|0.11409
14:53:58|0.11409
14:53:58|0.11417
14:53:59|0.11427
14:54:00|0.11434
14:54:01|0.11445
14:54:02|0.11454
14:54:03|0.11448
14:54:04|0.11457
14:54:05|0.11452
14:54:06|0.11466
14:54:07|0.11471
14:54:08|0.11476
14:54:09|0.11477
14:54:10|0.1148
14:54:11|0.11484
14:54:12|0.11484
14:54:13|0.1149
14:54:14|0.11493
14:54:15|0.11482
14:54:16|0.1148
14:54:17|0.1148
14:54:18|0.1148
14:54:19|0.11484
14:54:20|0.1149
14:54:22|0.11494
14:54:22|0.11472
14:54:25|0.11466
14:54:25|0.11466
14:54:26|0.11466
14:54:28|0.11474
14:54:30|0.11472
14:54:31|0.11476
14:54:32|0.1148
14:54:32|0.1148
14:54:34|0.1148
14:54:35|0.11487
14:54:36|0.11477
14:54:37|0.11482
14:54:38|0.11482
14:54:39|0.11478
14:54:40|0.11478
14:54:41|0.1147
14:54:42|0.11474
14:54:43|0.11489
14:54:44|0.1148
14:54:45|0.11482
14:54:46|0.11474
14:54:47|0.11474
14:54:48|0.11471
14:54:49|0.11463
14:54:50|0.11467
14:54:51|0.11463
14:54:52|0.11458
14:54:53|0.11458
14:54:54|0.11455
14:54:55|0.11451
14:54:56|0.11444
14:54:57|0.1144
14:54:58|0.1144
14:54:59|0.11427
14:55:00|0.11425
14:55:01|0.11417
14:55:02|0.11414
14:55:03|0.11409
14:55:04|0.11417
14:55:05|0.1142
14:55:06|0.11417
14:55:07|0.11412
14:55:08|0.11413
14:55:10|0.11428
14:55:11|0.11428
14:55:12|0.11433
14:55:12|0.11427
14:55:13|0.11425
14:55:14|0.11425
14:55:16|0.1142
14:55:17|0.11431
14:55:18|0.11426
14:55:19|0.1142
14:55:20|0.11416
14:55:21|0.11413
14:55:22|0.11413
14:55:23|0.11417
14:55:24|0.11417
14:55:25|0.11414
14:55:26|0.11405
14:55:27|0.11405
14:55:28|0.114
14:55:29|0.11393
14:55:30|0.11389
14:55:31|0.11392
14:55:33|0.11386
14:55:34|0.11385
14:55:35|0.11382
14:55:36|0.11381
14:55:37|0.1137
14:55:38|0.11366
14:55:39|0.1136
14:55:40|0.11361
14:55:41|0.11364
14:55:43|0.11363
14:55:43|0.11368
14:55:45|0.11366
14:55:46|0.11366
14:55:46|0.11361
14:55:48|0.11361
14:55:48|0.11359
14:55:50|0.11358
14:55:51|0.11356
14:55:51|0.11356
14:55:52|0.11376
14:55:53|0.11375
14:55:54|0.11376
14:55:55|0.11376
14:55:56|0.11373
14:55:58|0.1137
14:55:58|0.11375
14:56:00|0.11377
14:56:01|0.11367
14:56:01|0.11367
14:56:02|0.11367
14:56:04|0.11354
14:56:05|0.11352
14:56:05|0.11375
14:56:06|0.11369
14:56:07|0.11375
14:56:08|0.11371
14:56:09|0.11371
14:56:11|0.11364
14:56:11|0.11364
14:56:12|0.11378
14:56:13|0.11378
14:56:14|0.11384
14:56:16|0.11398
14:56:17|0.11405
14:56:17|0.11402
14:56:18|0.11402
14:56:19|0.11392
14:56:20|0.11386
14:56:21|0.1138
14:56:22|0.11377
14:56:23|0.11376
14:56:24|0.11384
14:56:26|0.11384
14:56:27|0.11384
14:56:28|0.11394
14:56:30|0.11394
14:56:31|0.11386
14:56:33|0.11389
14:56:34|0.11389
14:56:34|0.11402
14:56:35|0.11402
14:56:37|0.11402
14:56:37|0.11402
14:56:38|0.11407
14:56:40|0.11408
14:56:40|0.11406
14:56:41|0.114
14:56:43|0.11398
14:56:44|0.11406
14:56:45|0.11406
14:56:46|0.11411
14:56:47|0.11417
14:56:48|0.11417
14:56:49|0.11417
14:56:50|0.11427
14:56:51|0.11425
14:56:52|0.11425
14:56:53|0.11425
14:56:54|0.11424
14:56:55|0.11422
14:56:56|0.11415
14:56:57|0.11415
14:56:59|0.11415
14:57:00|0.11415
14:57:01|0.11426
14:57:02|0.11425
14:57:03|0.11419
14:57:04|0.11417
14:57:05|0.11417
14:57:06|0.11416
14:57:07|0.11409
14:57:08|0.11408
14:57:09|0.11411
14:57:10|0.11413
14:57:11|0.11408
14:57:12|0.11411
14:57:13|0.11411
14:57:14|0.11428
14:57:15|0.11425
14:57:16|0.11422
14:57:18|0.11414
14:57:18|0.11421
14:57:20|0.11415
14:57:21|0.11421
14:57:22|0.11429
14:57:23|0.11432
14:57:24|0.11421
14:57:25|0.11424
14:57:26|0.11443
14:57:28|0.11429
14:57:29|0.11429
14:57:30|0.11447
14:57:32|0.11443
14:57:33|0.11431
14:57:34|0.11431
14:57:35|0.11424
14:57:36|0.11424
14:57:37|0.1143
14:57:38|0.1144
14:57:40|0.11442
14:57:41|0.11432
14:57:42|0.11432
14:57:43|0.1143
14:57:44|0.1143
14:57:45|0.11428
14:57:46|0.1144
14:57:47|0.11446
14:57:48|0.1145
14:57:49|0.1145
14:57:50|0.11461
14:57:51|0.11461
14:57:52|0.11462
14:57:54|0.11459
14:57:55|0.11461
14:57:56|0.11456
14:57:57|0.11463
14:57:58|0.11467
14:57:59|0.11467
14:58:00|0.11463
14:58:01|0.11485
14:58:03|0.11496
14:58:03|0.11494
14:58:04|0.11509
14:58:05|0.11501
14:58:06|0.11496
14:58:07|0.1151
14:58:08|0.1152
14:58:09|0.11524
14:58:10|0.11514
14:58:11|0.11502
14:58:12|0.11513
14:58:13|0.11518
14:58:14|0.11521
14:58:15|0.11513
14:58:16|0.11522
14:58:17|0.11515
14:58:18|0.11524
14:58:20|0.1153
14:58:20|0.11528
14:58:22|0.11519
14:58:23|0.1151
14:58:24|0.11509
14:58:24|0.11507
14:58:26|0.11508
14:58:27|0.11501
14:58:29|0.11505
14:58:29|0.11499
14:58:30|0.11497
14:58:31|0.11497
14:58:32|0.11507
14:58:34|0.11516
14:58:36|0.11521
14:58:36|0.11516
14:58:37|0.11516
14:58:38|0.1151
14:58:39|0.11513
14:58:40|0.11518
14:58:41|0.11507
14:58:42|0.11509
14:58:43|0.11505
14:58:44|0.11505
14:58:45|0.11501
14:58:46|0.11497
14:58:47|0.11491
14:58:48|0.1149
14:58:49|0.11496
14:58:50|0.1149
14:58:51|0.11494
14:58:52|0.11484
14:58:53|0.11482
14:58:54|0.11478
14:58:55|0.11476
14:58:56|0.11485
14:58:57|0.11479
14:58:58|0.11482
14:58:59|0.11482
14:59:00|0.11485
14:59:01|0.11485
14:59:02|0.11472
14:59:03|0.11481
14:59:04|0.11477
14:59:05|0.11473
14:59:06|0.11474
14:59:07|0.11474
14:59:08|0.11462
14:59:09|0.11458
14:59:10|0.11449
14:59:11|0.11449
14:59:12|0.11451
14:59:14|0.11461
14:59:15|0.11464
14:59:16|0.11449
14:59:18|0.11446
14:59:18|0.11448
14:59:19|0.11447
14:59:20|0.11438
14:59:21|0.11438
14:59:22|0.11438
14:59:23|0.11441
14:59:24|0.11441
14:59:25|0.11444
14:59:26|0.11429
14:59:27|0.1143
14:59:28|0.11437
14:59:30|0.11432
14:59:32|0.11424
14:59:33|0.11423
14:59:34|0.11423
14:59:35|0.11423
14:59:37|0.11425
14:59:37|0.11417
14:59:39|0.11425
14:59:40|0.11437
14:59:42|0.11434
14:59:42|0.11434
14:59:43|0.11437
14:59:44|0.11446
14:59:45|0.11449
14:59:46|0.11448
14:59:47|0.11444
14:59:48|0.11445
14:59:50|0.11449
14:59:51|0.11445
14:59:52|0.11451
14:59:53|0.11448
14:59:54|0.1145
14:59:55|0.1145
14:59:56|0.11449
14:59:57|0.11455
14:59:58|0.11455
14:59:59|0.11449
15:00:00|0.11453
15:00:01|0.11448
15:00:02|0.11446
15:00:03|0.11444
15:00:05|0.1146
15:00:06|0.11467
15:00:06|0.11475
15:00:07|0.11472
15:00:09|0.11471
15:00:09|0.11467
15:00:10|0.1147
15:00:11|0.1147
15:00:12|0.11473
15:00:14|0.11474
15:00:15|0.11475
15:00:15|0.11461
15:00:17|0.11453
15:00:18|0.11457
15:00:19|0.11449
15:00:20|0.11449
15:00:21|0.11443
15:00:22|0.11437
15:00:23|0.11436
15:00:24|0.11434
15:00:25|0.11431
15:00:26|0.11424
15:00:27|0.11423
15:00:29|0.11419
15:00:29|0.11422
15:00:31|0.11421
15:00:33|0.11407
15:00:34|0.11411
15:00:35|0.11408
15:00:36|0.11414
15:00:38|0.11417
15:00:39|0.11431
15:00:41|0.11437
15:00:41|0.1144
15:00:42|0.1145
15:00:44|0.1145
15:00:45|0.11462
15:00:47|0.11463
15:00:48|0.11457
15:00:49|0.11451
15:00:50|0.11452
15:00:51|0.11455
15:00:52|0.11451
15:00:53|0.11453
15:00:54|0.11451
15:00:55|0.11461
15:00:56|0.11455
15:00:57|0.11467
15:00:58|0.11456
15:00:59|0.11456
15:01:00|0.11456
15:01:01|0.11454
15:01:02|0.11454
15:01:03|0.11454
15:01:04|0.11466
15:01:05|0.11478
15:01:06|0.11481
15:01:07|0.11485
15:01:08|0.11494
15:01:09|0.11489
15:01:10|0.11489
15:01:11|0.11477
15:01:12|0.11476
15:01:13|0.11471
15:01:14|0.11463
15:01:15|0.1146
15:01:17|0.1146
15:01:18|0.11462
15:01:19|0.11462
15:01:19|0.11462
15:01:21|0.11473
15:01:21|0.11471
15:01:22|0.11471
15:01:24|0.11459
15:01:24|0.11454
15:01:25|0.11444
15:01:26|0.11443
15:01:27|0.1145
15:01:28|0.11455
15:01:30|0.11455
15:01:30|0.11456
15:01:31|0.11454
15:01:32|0.11463
15:01:33|0.11473
15:01:35|0.11476
15:01:37|0.11472
15:01:38|0.11472
15:01:39|0.11467
15:01:40|0.11467
15:01:42|0.11467
15:01:43|0.11469
15:01:44|0.11473
15:01:45|0.11477
15:01:47|0.11484
15:01:48|0.11483
15:01:48|0.11483
15:01:50|0.1147
15:01:51|0.1147
15:01:52|0.1147
15:01:53|0.1147
15:01:54|0.11471
15:01:55|0.11458
15:01:56|0.11457
15:01:57|0.11448
15:01:58|0.11447
15:01:59|0.11448
15:02:00|0.11453
15:02:02|0.11468
15:02:02|0.11472
15:02:03|0.1146
15:02:05|0.11457
15:02:06|0.11465
15:02:07|0.11463
15:02:07|0.11461
15:02:08|0.11454
15:02:10|0.11454
15:02:10|0.11458
15:02:12|0.11466
15:02:13|0.11463
15:02:14|0.1147
15:02:15|0.11472
15:02:15|0.1147
15:02:17|0.11465
15:02:17|0.11468
15:02:19|0.1147
15:02:20|0.11467
15:02:21|0.11472
15:02:22|0.11479
15:02:23|0.11485
15:02:24|0.11491
15:02:24|0.11501
15:02:26|0.11491
15:02:26|0.11499
15:02:27|0.11496
15:02:28|0.1151
15:02:31|0.11506
15:02:31|0.11509
15:02:32|0.11503
15:02:33|0.11497
15:02:34|0.11495
15:02:35|0.11495
15:02:36|0.11494
15:02:38|0.11492
15:02:39|0.11483
15:02:41|0.11488
15:02:41|0.11489
15:02:43|0.11489
15:02:44|0.11484
15:02:45|0.11484
15:02:46|0.11483
15:02:47|0.11486
15:02:48|0.11483
15:02:49|0.1149
15:02:50|0.11484
15:02:51|0.11484
15:02:52|0.11484
15:02:53|0.11489
15:02:54|0.1149
15:02:55|0.11489
15:02:56|0.11489
15:02:56|0.11489
15:02:58|0.11482
15:03:00|0.11477
15:03:01|0.11475
15:03:01|0.1147
15:03:03|0.11477
15:03:04|0.11477
15:03:05|0.11463
15:03:06|0.11467
15:03:07|0.11468
15:03:08|0.11471
15:03:09|0.11468
15:03:10|0.11468
15:03:11|0.11471
15:03:12|0.11472
15:03:13|0.11471
15:03:14|0.11471
15:03:15|0.11478
15:03:16|0.11477
15:03:17|0.11477
15:03:18|0.11464
15:03:19|0.11461
15:03:20|0.11467
15:03:21|0.11457
15:03:22|0.11459
15:03:23|0.11451
15:03:24|0.1145
15:03:25|0.11454
15:03:26|0.11451
15:03:27|0.11441
15:03:28|0.1143
15:03:29|0.11425
15:03:30|0.11427
15:03:31|0.11427
15:03:32|0.11435
15:03:33|0.1143
15:03:35|0.11431
15:03:36|0.1143
15:03:37|0.11421
15:03:39|0.11421
15:03:40|0.11415
15:03:41|0.1142
15:03:42|0.11426
15:03:43|0.11422
15:03:44|0.11417
15:03:46|0.11416
15:03:47|0.11416
15:03:48|0.11412
15:03:49|0.11394
15:03:50|0.11393
15:03:52|0.11402
15:03:52|0.11405
15:03:53|0.11396
15:03:54|0.11395
15:03:56|0.11392
15:03:57|0.11392
15:03:58|0.11391
15:04:00|0.11384
15:04:00|0.11379
15:04:01|0.11377
15:04:02|0.1138
15:04:03|0.11382
15:04:04|0.11381
15:04:05|0.1137
15:04:06|0.11377
15:04:07|0.11378
15:04:08|0.11366
15:04:09|0.11364
15:04:10|0.11358
15:04:11|0.11353
15:04:13|0.11368
15:04:14|0.11368
15:04:15|0.11373
15:04:16|0.11367
15:04:17|0.11368
15:04:18|0.11368
15:04:19|0.11361
15:04:20|0.11361
15:04:21|0.11348
15:04:22|0.11346
15:04:23|0.11346
15:04:24|0.1135
15:04:25|0.11344
15:04:26|0.11344
15:04:27|0.11342
15:04:28|0.11345
15:04:29|0.11336
15:04:30|0.11336
15:04:31|0.11334
15:04:33|0.11332
15:04:34|0.11332
15:04:35|0.11332
15:04:36|0.11337
15:04:36|0.11341
15:04:39|0.11333
15:04:39|0.11327
15:04:40|0.11335
15:04:41|0.11335
15:04:42|0.11336
15:04:43|0.11336
15:04:44|0.11336
15:04:45|0.11336
15:04:46|0.11345
15:04:47|0.11349
15:04:48|0.11345
15:04:49|0.11334
15:04:50|0.11337
15:04:51|0.11343
15:04:52|0.11346
15:04:53|0.1136
15:04:54|0.11358
15:04:55|0.11365
15:04:56|0.11372
15:04:58|0.1138
15:04:59|0.11382
15:05:00|0.11377
15:05:01|0.11375
15:05:02|0.11379
15:05:04|0.11376
15:05:04|0.11376
15:05:05|0.11363
15:05:06|0.11363
15:05:07|0.1137
15:05:09|0.1137
15:05:09|0.1137
15:05:10|0.1137
15:05:11|0.1137
15:05:13|0.11362
15:05:14|0.11358
15:05:14|0.11358
15:05:15|0.11358
15:05:16|0.11362
15:05:17|0.11362
15:05:18|0.11362
15:05:19|0.11362
15:05:20|0.11369
15:05:21|0.11365
15:05:22|0.11361
15:05:23|0.11361
15:05:24|0.1136
15:05:25|0.1136
15:05:26|0.11358
15:05:27|0.11348
15:05:29|0.11343
15:05:30|0.11339
15:05:31|0.11338
15:05:32|0.1134
15:05:33|0.11328
15:05:34|0.11326
15:05:35|0.11329
15:05:36|0.11334
15:05:37|0.11328
15:05:39|0.11328
15:05:39|0.11324
15:05:40|0.11307
15:05:42|0.113
15:05:44|0.1129
15:05:44|0.11292
15:05:46|0.11292
15:05:46|0.11278
15:05:47|0.11268
15:05:49|0.1126
15:05:50|0.11235
15:05:51|0.11243
15:05:52|0.1126
15:05:53|0.11274
15:05:55|0.11263
15:05:55|0.11264
15:05:57|0.11269
15:05:57|0.11277
15:05:58|0.11286
15:05:59|0.11284
15:06:01|0.11275
15:06:02|0.11271
15:06:03|0.11271
15:06:04|0.11269
15:06:05|0.11265
15:06:05|0.11271
15:06:07|0.11259
15:06:07|0.11271
15:06:09|0.11261
15:06:10|0.11261
15:06:11|0.11264
15:06:12|0.11275
15:06:13|0.11274
15:06:14|0.11284
15:06:15|0.11284
15:06:16|0.11276
15:06:17|0.11265
15:06:17|0.11264
15:06:19|0.11269
15:06:20|0.11272
15:06:21|0.11269
15:06:22|0.11269
15:06:23|0.11277
15:06:24|0.1128
15:06:25|0.1128
15:06:26|0.11273
15:06:27|0.11288
15:06:28|0.11301
15:06:29|0.11301
15:06:30|0.11294
15:06:31|0.113
15:06:32|0.113
15:06:33|0.11302
15:06:35|0.11312
15:06:36|0.11318
15:06:37|0.11311
15:06:38|0.11301
15:06:39|0.113
15:06:40|0.11294
15:06:41|0.1129
15:06:42|0.11305
15:06:43|0.11305
15:06:44|0.113
15:06:45|0.11288
15:06:46|0.11284
15:06:47|0.11282
15:06:48|0.11287
15:06:49|0.11281
15:06:50|0.11281
15:06:51|0.11281
15:06:52|0.11289
15:06:53|0.11285
15:06:55|0.11284
15:06:55|0.11288
15:06:57|0.11288
15:06:57|0.11291
15:06:59|0.11289
15:07:01|0.11299
15:07:01|0.11299
15:07:02|0.11297
15:07:04|0.113
15:07:04|0.11308
15:07:05|0.11318
15:07:06|0.1133
15:07:08|0.11334
15:07:08|0.11338
15:07:09|0.11342
15:07:11|0.11345
15:07:11|0.11357
15:07:12|0.11356
15:07:14|0.11344
15:07:14|0.1134
15:07:15|0.11338
15:07:17|0.11332
15:07:18|0.11334
15:07:18|0.11334
15:07:19|0.11346
15:07:21|0.11355
15:07:22|0.11354
15:07:23|0.11361
15:07:23|0.11364
15:07:25|0.11359
15:07:25|0.11351
15:07:26|0.1135
15:07:28|0.11351
15:07:29|0.11342
15:07:29|0.1134
15:07:30|0.11339
15:07:32|0.11339
15:07:32|0.11342
15:07:33|0.11336
15:07:35|0.1132
15:07:37|0.11326
15:07:38|0.1133
15:07:39|0.11331
15:07:40|0.11342
15:07:41|0.11343
15:07:43|0.1133
15:07:44|0.11331
15:07:44|0.11331
15:07:46|0.11324
15:07:46|0.11324
15:07:48|0.11331
15:07:49|0.11331
15:07:50|0.11318
15:07:51|0.11313
15:07:52|0.11313
15:07:53|0.11302
15:07:54|0.113
15:07:55|0.11297
15:07:56|0.11297
15:07:57|0.11297
15:07:58|0.11297
15:08:00|0.11296
15:08:01|0.11296
15:08:02|0.11305
15:08:02|0.11305
15:08:03|0.11295
15:08:05|0.11297
15:08:06|0.11294
15:08:07|0.11291
15:08:08|0.11291
15:08:09|0.11302
15:08:09|0.11302
15:08:11|0.11299
15:08:12|0.11319
15:08:13|0.11318
15:08:13|0.11323
15:08:15|0.11314
15:08:16|0.11314
15:08:17|0.11314
15:08:18|0.11314
15:08:19|0.11314
15:08:19|0.11314
15:08:21|0.11312
15:08:22|0.11317
15:08:23|0.11319
15:08:23|0.1131
15:08:25|0.1131
15:08:26|0.11307
15:08:27|0.11309
15:08:28|0.11309
15:08:28|0.11309
15:08:30|0.11308
15:08:31|0.11307
15:08:32|0.11311
15:08:33|0.11309
15:08:34|0.11308
15:08:35|0.11309
15:08:37|0.11307
15:08:37|0.11307
15:08:38|0.11307
15:08:40|0.11305
15:08:40|0.11307
15:08:42|0.11307
15:08:43|0.11307
15:08:44|0.11307
15:08:45|0.11302
15:08:46|0.11306
15:08:48|0.11304
15:08:48|0.11304
15:08:50|0.11308
15:08:50|0.11309
15:08:52|0.11309
15:08:52|0.11301
15:08:53|0.11297
15:08:55|0.11296
15:08:56|0.11299
15:08:57|0.11287
15:08:58|0.11284
15:09:00|0.11272
15:09:01|0.11265
15:09:01|0.11276
15:09:02|0.11274
15:09:04|0.11274
15:09:04|0.11281
15:09:06|0.11296
15:09:07|0.11296
15:09:07|0.11296
15:09:09|0.11284
15:09:10|0.11284
15:09:11|0.1129
15:09:12|0.11288
15:09:13|0.11301
15:09:14|0.11308
15:09:15|0.11322
15:09:16|0.11328
15:09:17|0.11317
15:09:19|0.11304
15:09:20|0.11303
15:09:20|0.11291
15:09:21|0.11295
15:09:22|0.11291
15:09:24|0.11296
15:09:25|0.11294
15:09:25|0.113
15:09:26|0.1129
15:09:27|0.11286
15:09:29|0.11283
15:09:29|0.11275
15:09:30|0.11273
15:09:31|0.11266
15:09:32|0.1127
15:09:34|0.11282
15:09:35|0.11274
15:09:36|0.11272
15:09:38|0.1128
15:09:38|0.11274
15:09:39|0.11277
15:09:41|0.11277
15:09:42|0.11277
15:09:43|0.11262
15:09:44|0.11258
15:09:45|0.11257
15:09:46|0.11254
15:09:47|0.11252
15:09:48|0.1125
15:09:50|0.11243
15:09:50|0.11243
15:09:51|0.11241
15:09:53|0.11231
15:09:53|0.11231
15:09:55|0.11236
15:09:56|0.11243
15:09:57|0.1125
15:09:58|0.1125
15:09:59|0.11233
15:10:00|0.11232
15:10:01|0.11232
15:10:02|0.11226
15:10:03|0.11226
15:10:04|0.11218
15:10:06|0.11222
15:10:07|0.11222
15:10:08|0.1124
15:10:08|0.11242
15:10:10|0.1124
15:10:11|0.11246
15:10:11|0.11239
15:10:13|0.1123
15:10:14|0.11226
15:10:15|0.11226
15:10:16|0.11207
15:10:17|0.11209
15:10:18|0.11205
15:10:19|0.112
15:10:20|0.11198
15:10:21|0.11211
15:10:22|0.11206
15:10:23|0.11202
15:10:24|0.112
15:10:25|0.11226
15:10:26|0.11209
15:10:27|0.112
15:10:28|0.112
15:10:29|0.11209
15:10:30|0.11207
15:10:31|0.11207
15:10:32|0.11207
15:10:33|0.11212
15:10:34|0.11198
15:10:35|0.11194
15:10:36|0.11187
15:10:37|0.11182
15:10:38|0.11184
15:10:39|0.11183
15:10:41|0.11206
15:10:42|0.11203
15:10:43|0.11203
15:10:44|0.112
15:10:45|0.112
15:10:47|0.11195
15:10:48|0.11202
15:10:49|0.11202
15:10:50|0.11203
15:10:51|0.11203
15:10:52|0.11203
15:10:53|0.11185
15:10:54|0.11197
15:10:56|0.11206
15:10:57|0.11218
15:10:58|0.11223
15:10:59|0.11233
15:10:59|0.11228
15:11:00|0.11228
15:11:02|0.11233
15:11:03|0.11223
15:11:03|0.11227
15:11:05|0.11241
15:11:06|0.11246
15:11:07|0.11256
15:11:08|0.1126
15:11:09|0.11272
15:11:10|0.1128
15:11:11|0.11282
15:11:13|0.11278
15:11:14|0.1129
15:11:14|0.1129
15:11:16|0.11285
15:11:16|0.11278
15:11:18|0.11277
15:11:18|0.11267
15:11:19|0.11275
15:11:20|0.11276
15:11:21|0.11287
15:11:22|0.1128
15:11:23|0.11282
15:11:25|0.11278
15:11:25|0.11276
15:11:26|0.11276
15:11:27|0.11269
15:11:28|0.11269
15:11:29|0.11267
15:11:31|0.11255
15:11:31|0.11256
15:11:33|0.11252
15:11:34|0.11245
15:11:35|0.11251
15:11:35|0.11253
15:11:36|0.11258
15:11:38|0.11251
15:11:39|0.11252
15:11:40|0.11243
15:11:41|0.11232
15:11:42|0.1124
15:11:43|0.11242
15:11:45|0.11242
15:11:46|0.11242
15:11:47|0.11246
15:11:47|0.11244
15:11:50|0.11243
15:11:50|0.11241
15:11:51|0.11248
15:11:52|0.11262
15:11:53|0.11245
15:11:55|0.1126
15:11:56|0.11254
15:11:56|0.11255
15:11:59|0.11258
15:11:59|0.11256
15:12:00|0.11251
15:12:01|0.11269
15:12:02|0.11263
15:12:03|0.11264
15:12:04|0.11265
15:12:05|0.11265
15:12:06|0.11275
15:12:07|0.11274
15:12:08|0.11271
15:12:09|0.11257
15:12:10|0.11266
15:12:11|0.11269
15:12:12|0.11269
15:12:13|0.11275
15:12:14|0.11275
15:12:15|0.11271
15:12:16|0.11272
15:12:17|0.11281
15:12:18|0.11288
15:12:19|0.11286
15:12:20|0.11286
15:12:22|0.11279
15:12:23|0.11279
15:12:24|0.1126
15:12:25|0.11265
15:12:26|0.11273
15:12:27|0.11273
15:12:28|0.11263
15:12:28|0.11259
15:12:30|0.11264
15:12:30|0.11257
15:12:32|0.11259
15:12:32|0.11257
15:12:34|0.11267
15:12:35|0.1128
15:12:35|0.11274
15:12:37|0.11278
15:12:38|0.11272
15:12:38|0.1127
15:12:39|0.1127
15:12:41|0.11283
15:12:42|0.11297
15:12:44|0.11294
15:12:44|0.11301
15:12:45|0.11305
15:12:46|0.11304
15:12:47|0.11322
15:12:48|0.11331
15:12:50|0.11331
15:12:52|0.11315
15:12:52|0.11316
15:12:53|0.11318
15:12:54|0.11319
15:12:55|0.11311
15:12:56|0.1131
15:12:57|0.11316
15:12:58|0.11326
15:12:59|0.11328
15:13:00|0.11329
15:13:02|0.11329
15:13:03|0.11329
15:13:05|0.11312
15:13:05|0.11316
15:13:06|0.11316
15:13:08|0.11317
15:13:08|0.11333
15:13:10|0.11334
15:13:11|0.11328
15:13:12|0.11328
15:13:13|0.11334
15:13:14|0.11328
15:13:15|0.11323
15:13:16|0.11318
15:13:17|0.11323
15:13:18|0.11324
15:13:19|0.11309
15:13:20|0.11318
15:13:21|0.11306
15:13:22|0.11314
15:13:24|0.11302
15:13:24|0.11308
15:13:26|0.1131
15:13:26|0.1131
15:13:27|0.11304
15:13:29|0.11294
15:13:30|0.113
15:13:30|0.11306
15:13:31|0.11306
15:13:32|0.11293
15:13:33|0.1129
15:13:34|0.11284
15:13:35|0.11284
15:13:37|0.11283
15:13:38|0.11286
15:13:39|0.11287
15:13:40|0.11287
15:13:41|0.11287
15:13:42|0.11289
15:13:43|0.11292
15:13:44|0.11288
15:13:45|0.11284
15:13:46|0.11291
15:13:48|0.11281
15:13:49|0.11289
15:13:51|0.11285
15:13:52|0.11294
15:13:53|0.11288
15:13:55|0.11297
15:13:56|0.11298
15:13:57|0.11298
15:13:58|0.11297
15:13:59|0.11302
15:14:00|0.113
15:14:01|0.11288
15:14:02|0.11278
15:14:03|0.11277
15:14:04|0.11286
15:14:05|0.11286
15:14:06|0.11294
15:14:07|0.11287
15:14:08|0.11282
15:14:09|0.11282
15:14:10|0.11274
15:14:11|0.11265
15:14:12|0.11268
15:14:13|0.11259
15:14:14|0.11262
15:14:15|0.11262
15:14:16|0.11274
15:14:17|0.11274
15:14:18|0.11265
15:14:19|0.11262
15:14:21|0.11259
15:14:21|0.1125
15:14:22|0.1125
15:14:24|0.11255
15:14:24|0.11249
15:14:26|0.11239
15:14:26|0.11232
15:14:27|0.11233
15:14:29|0.11228
15:14:29|0.11222
15:14:30|0.11234
15:14:31|0.11225
15:14:33|0.11225
15:14:33|0.11225
15:14:35|0.11222
15:14:35|0.11227
15:14:37|0.11217
15:14:37|0.11212
15:14:38|0.11217
15:14:39|0.1122
15:14:40|0.1122
15:14:41|0.11214
15:14:43|0.11214
15:14:44|0.11212
15:14:45|0.11207
15:14:46|0.112
15:14:47|0.11204
15:14:48|0.11214
15:14:49|0.11215
15:14:50|0.11215
15:14:51|0.11214
15:14:52|0.11214
15:14:53|0.11216
15:14:54|0.11212
15:14:55|0.11216
15:14:56|0.11216
15:14:58|0.112
15:14:59|0.11195
15:15:00|0.11195
15:15:01|0.11191
15:15:02|0.11192
15:15:03|0.11194
15:15:04|0.11192
15:15:05|0.11205
15:15:07|0.11224
15:15:08|0.11231
15:15:09|0.11234
15:15:10|0.11233
15:15:11|0.11232
15:15:12|0.11227
15:15:13|0.11223
15:15:14|0.11216
15:15:15|0.11206
15:15:16|0.11198
15:15:17|0.11205
15:15:18|0.11205
15:15:19|0.112
15:15:20|0.11188
15:15:21|0.112
15:15:22|0.11203
15:15:23|0.11194
15:15:24|0.11194
15:15:25|0.11206
15:15:26|0.11208
15:15:27|0.11208
15:15:28|0.11218
15:15:29|0.11218
15:15:30|0.11215
15:15:31|0.11217
15:15:32|0.11213
15:15:33|0.11213
15:15:34|0.11203
15:15:35|0.11193
15:15:36|0.11193
15:15:37|0.11199
15:15:38|0.11199
15:15:39|0.11201
15:15:40|0.11206
15:15:41|0.11201
15:15:43|0.11199
15:15:44|0.11187
15:15:46|0.11183
15:15:46|0.11185
15:15:47|0.11187
15:15:49|0.11187
15:15:51|0.1119
15:15:52|0.1119
15:15:53|0.11186
15:15:54|0.11188
15:15:55|0.11192
15:15:56|0.1119
15:15:57|0.11189
15:15:58|0.11191
15:15:59|0.11202
15:16:01|0.1119
15:16:01|0.11195
15:16:02|0.11196
15:16:03|0.112
15:16:05|0.11206
15:16:05|0.11209
15:16:06|0.11218
15:16:08|0.11221
15:16:09|0.11221
15:16:10|0.11223
15:16:11|0.11227
15:16:12|0.11221
15:16:13|0.11217
15:16:14|0.11209
15:16:15|0.11228
15:16:16|0.1124
15:16:17|0.11236
15:16:18|0.11239
15:16:19|0.11244
15:16:20|0.1124
15:16:21|0.11238
15:16:22|0.11228
15:16:22|0.11227
15:16:24|0.11214
15:16:25|0.11212
15:16:26|0.11214
15:16:26|0.11214
15:16:28|0.11218
15:16:29|0.11202
15:16:30|0.11206
15:16:30|0.11206
15:16:32|0.11205
15:16:33|0.11222
15:16:34|0.11218
15:16:35|0.11218
15:16:35|0.11221
15:16:37|0.11221
15:16:38|0.11233
15:16:38|0.11229
15:16:40|0.11232
15:16:41|0.11228
15:16:42|0.11231
15:16:43|0.11231
15:16:44|0.1123
15:16:46|0.11224
15:16:47|0.11229
15:16:48|0.11229
15:16:49|0.11232
15:16:51|0.11235
15:16:52|0.11244
15:16:53|0.11244
15:16:54|0.11261
15:16:56|0.11252
15:16:56|0.11252
15:16:57|0.11252
15:16:58|0.11255
15:16:59|0.11262
15:17:00|0.11272
15:17:01|0.1128
15:17:02|0.11276
15:17:03|0.11279
15:17:04|0.11274
15:17:05|0.11277
15:17:06|0.11278
15:17:07|0.11282
15:17:09|0.11267
15:17:09|0.11279
15:17:10|0.11281
15:17:13|0.11291
15:17:13|0.11282
15:17:14|0.11284
15:17:15|0.11282
15:17:16|0.11287
15:17:17|0.1129
15:17:18|0.11281
15:17:19|0.11282
15:17:21|0.11282
15:17:21|0.1128
15:17:22|0.11286
15:17:23|0.11293
15:17:24|0.11287
15:17:26|0.11287
15:17:26|0.11299
15:17:27|0.11299
15:17:28|0.1129
15:17:29|0.11281
15:17:31|0.11281
15:17:31|0.11286
15:17:32|0.11285
15:17:33|0.11285
15:17:34|0.11285
15:17:35|0.11283
15:17:36|0.11279
15:17:37|0.11283
15:17:38|0.11283
15:17:39|0.11284
15:17:40|0.11269
15:17:41|0.1127
15:17:42|0.11274
15:17:43|0.11274
15:17:44|0.11273
15:17:46|0.11269
15:17:47|0.11268
15:17:48|0.11265
15:17:49|0.11265
15:17:49|0.11265
15:17:52|0.11269
15:17:53|0.11268
15:17:54|0.11264
15:17:54|0.11272
15:17:56|0.11271
15:17:57|0.11266
15:17:57|0.11268
15:17:59|0.11271
15:18:00|0.11271
15:18:01|0.11267
15:18:02|0.11282
15:18:03|0.11286
15:18:05|0.11272
15:18:05|0.11271
15:18:07|0.1128
15:18:08|0.1129
15:18:09|0.1129
15:18:10|0.1129
15:18:11|0.11289
15:18:12|0.11296
15:18:13|0.11294
15:18:14|0.11292
15:18:15|0.1129
15:18:16|0.11288
15:18:18|0.11283
15:18:19|0.11283
15:18:19|0.11284
15:18:20|0.11284
15:18:21|0.11281
15:18:22|0.11289
15:18:23|0.11289
15:18:24|0.11289
15:18:25|0.11285
15:18:27|0.11285
15:18:27|0.11283
15:18:28|0.11283
15:18:30|0.11283
15:18:30|0.11283
15:18:31|0.11281
15:18:33|0.11281
15:18:33|0.11281
15:18:34|0.11281
15:18:36|0.11279
15:18:36|0.11278
15:18:38|0.11278
15:18:38|0.11278
15:18:39|0.11291
15:18:40|0.11287
15:18:41|0.11289
15:18:43|0.11289
15:18:43|0.11289
15:18:44|0.11289
15:18:46|0.11288
15:18:46|0.11285
15:18:48|0.11285
15:18:49|0.11289
15:18:50|0.11289
15:18:51|0.11291
15:18:53|0.11305
15:18:54|0.11311
15:18:56|0.11304
15:18:57|0.11304
15:18:58|0.11312
15:18:59|0.11316
15:19:01|0.11311
15:19:02|0.11325
15:19:04|0.11324
15:19:04|0.1132
15:19:05|0.1132
15:19:06|0.1133
15:19:07|0.11336
15:19:08|0.11331
15:19:09|0.11328
15:19:10|0.11328
15:19:11|0.11326
15:19:12|0.11331
15:19:13|0.11331
15:19:14|0.11335
15:19:15|0.11329
15:19:16|0.11326
15:19:17|0.11319
15:19:18|0.11319
15:19:19|0.1132
15:19:20|0.11316
15:19:21|0.11316
15:19:22|0.11314
15:19:23|0.11321
15:19:24|0.11311
15:19:25|0.11311
15:19:26|0.11311
15:19:27|0.11312
15:19:28|0.11312
15:19:29|0.11315
15:19:30|0.11316
15:19:31|0.11314
15:19:32|0.11314
15:19:33|0.1132
15:19:34|0.11322
15:19:35|0.11327
15:19:36|0.11325
15:19:37|0.1132
15:19:38|0.1132
15:19:39|0.11325
15:19:40|0.11325
15:19:41|0.11325
15:19:42|0.11318
15:19:43|0.11318
15:19:44|0.11334
15:19:45|0.11343
15:19:47|0.11337
15:19:48|0.11337
15:19:49|0.11337
15:19:49|0.11332
15:19:50|0.11332
15:19:53|0.11334
15:19:54|0.11334
15:19:55|0.11347
15:19:56|0.11347
15:19:57|0.11355
15:19:58|0.11353
15:19:58|0.11357
15:19:59|0.11358
15:20:02|0.11366
15:20:02|0.1137
15:20:03|0.11371
15:20:05|0.11367
15:20:05|0.11384
15:20:07|0.1137
15:20:08|0.11357
15:20:09|0.11361
15:20:10|0.11372
15:20:12|0.11386
15:20:12|0.11382
15:20:13|0.11382
15:20:14|0.11386
15:20:15|0.11383
15:20:16|0.11385
15:20:17|0.11385
15:20:18|0.11389
15:20:19|0.11391
15:20:20|0.11388
15:20:21|0.11396
15:20:22|0.11399
15:20:23|0.11405
15:20:24|0.11394
15:20:25|0.11383
15:20:26|0.11382
15:20:27|0.11379
15:20:28|0.11373
15:20:29|0.11366
15:20:31|0.11366
15:20:32|0.11368
15:20:32|0.11363
15:20:34|0.1137
15:20:35|0.11374
15:20:36|0.11364
15:20:37|0.11353
15:20:38|0.11353
15:20:39|0.11359
15:20:39|0.1136
15:20:40|0.1135
15:20:42|0.11362
15:20:43|0.11356
15:20:44|0.1135
15:20:45|0.1135
15:20:45|0.11346
15:20:46|0.11336
15:20:48|0.11335
15:20:49|0.11341
15:20:49|0.11345
15:20:51|0.11335
15:20:51|0.1134
15:20:54|0.11342
15:20:54|0.11344
15:20:55|0.11337
15:20:56|0.11336
15:20:57|0.11325
15:20:58|0.11332
15:20:59|0.1133
15:21:00|0.11338
15:21:01|0.11343
15:21:02|0.1134
15:21:03|0.11345
15:21:04|0.11344
15:21:06|0.11334
15:21:07|0.11328
15:21:08|0.1133
15:21:09|0.1132
15:21:10|0.11316
15:21:11|0.11315
15:21:12|0.11318
15:21:12|0.11309
15:21:15|0.11302
15:21:15|0.11298
15:21:17|0.11294
15:21:18|0.11295
15:21:18|0.11295
15:21:20|0.11294
15:21:21|0.11296
15:21:21|0.11297
15:21:23|0.11304
15:21:24|0.11312
15:21:26|0.1131
15:21:26|0.11303
15:21:28|0.11303
15:21:30|0.11297
15:21:30|0.11296
15:21:31|0.11296
15:21:32|0.113
15:21:33|0.11302
15:21:34|0.11311
15:21:35|0.11312
15:21:37|0.11307
15:21:37|0.11304
15:21:38|0.11294
15:21:39|0.11294
15:21:40|0.11305
15:21:41|0.11305
15:21:42|0.11305
15:21:43|0.11302
15:21:44|0.11296
15:21:45|0.11296
15:21:46|0.11296
15:21:47|0.1129
15:21:48|0.11284
15:21:50|0.1128
15:21:51|0.11279
15:21:52|0.11279
15:21:53|0.11277
15:21:53|0.11277
15:21:56|0.11277
15:21:57|0.11285
15:21:58|0.11289
15:21:59|0.11289
15:22:00|0.11289
15:22:02|0.11279
15:22:02|0.11281
15:22:04|0.11281
15:22:05|0.11278
15:22:06|0.11281
15:22:07|0.11296
15:22:08|0.11296
15:22:09|0.11297
15:22:10|0.11297
15:22:10|0.11306
15:22:12|0.11306
15:22:13|0.11308
15:22:14|0.11307
15:22:15|0.11297
15:22:16|0.113
15:22:18|0.11298
15:22:18|0.11298
15:22:19|0.11286
15:22:20|0.11288
15:22:21|0.11288
15:22:22|0.11291
15:22:23|0.1129
15:22:24|0.11274
15:22:25|0.11283
15:22:27|0.11276
15:22:27|0.11276
15:22:28|0.11289
15:22:29|0.1129
15:22:30|0.11292
15:22:31|0.11304
15:22:33|0.11304
15:22:33|0.11304
15:22:35|0.11305
15:22:36|0.11303
15:22:37|0.11293
15:22:38|0.11299
15:22:39|0.11305
15:22:40|0.11305
15:22:41|0.11304
15:22:42|0.11307
15:22:43|0.11293
15:22:44|0.11292
15:22:45|0.11293
15:22:46|0.11316
15:22:47|0.113
15:22:48|0.11295
15:22:49|0.11298
15:22:50|0.11296
15:22:51|0.11286
15:22:52|0.11283
15:22:53|0.11285
15:22:54|0.11281
15:22:55|0.11281
15:22:57|0.11288
15:22:58|0.11288
15:22:59|0.1129
15:23:00|0.11295
15:23:01|0.11296
15:23:02|0.11296
15:23:03|0.11296
15:23:04|0.11299
15:23:06|0.11307
15:23:07|0.11298
15:23:08|0.11298
15:23:09|0.113
15:23:10|0.11299
15:23:11|0.11296
15:23:12|0.11287
15:23:13|0.11278
15:23:14|0.11289
15:23:15|0.11289
15:23:16|0.11294
15:23:17|0.11295
15:23:18|0.1129
15:23:19|0.11287
15:23:20|0.11287
15:23:21|0.11287
15:23:22|0.11293
15:23:23|0.11292
15:23:24|0.11291
15:23:25|0.11289
15:23:26|0.11289
15:23:27|0.11281
15:23:28|0.1127
15:23:29|0.11265
15:23:30|0.11266
15:23:31|0.11256
15:23:32|0.11262
15:23:33|0.11251
15:23:34|0.11264
15:23:35|0.11257
15:23:36|0.11253
15:23:37|0.11256
15:23:38|0.1126
15:23:39|0.11267
15:23:40|0.11258
15:23:41|0.11257
15:23:42|0.11257
15:23:43|0.11252
15:23:44|0.11256
15:23:45|0.11256
15:23:46|0.11251
15:23:47|0.11256
15:23:48|0.11256
15:23:49|0.1126
15:23:50|0.11252
15:23:51|0.11253
15:23:52|0.11253
15:23:53|0.11253
15:23:54|0.11257
15:23:55|0.11257
15:23:56|0.11257
15:23:58|0.11256
15:23:58|0.11258
15:23:59|0.11264
15:24:01|0.1126
15:24:02|0.11274
15:24:03|0.11274
15:24:04|0.11273
15:24:06|0.11263
15:24:07|0.1126
15:24:08|0.11253
15:24:09|0.11259
15:24:10|0.11259
15:24:11|0.11259
15:24:12|0.11256
15:24:13|0.1125
15:24:14|0.11248
15:24:15|0.11248
15:24:16|0.11245
15:24:17|0.11243
15:24:18|0.1124
15:24:19|0.1124
15:24:20|0.11242
15:24:21|0.11247
15:24:22|0.11243
15:24:23|0.11243
15:24:24|0.11243
15:24:25|0.11239
15:24:26|0.11233
15:24:27|0.11233
15:24:28|0.1123
15:24:29|0.1123
15:24:30|0.11227
15:24:31|0.11231
15:24:32|0.11231
15:24:33|0.11229
15:24:34|0.11226
15:24:35|0.1122
15:24:36|0.11217
15:24:37|0.11216
15:24:38|0.11216
15:24:39|0.11223
15:24:40|0.11221
15:24:41|0.11221
15:24:42|0.1122
15:24:43|0.11209
15:24:44|0.1121
15:24:45|0.11215
15:24:46|0.1121
15:24:47|0.11207
15:24:48|0.11201
15:24:50|0.11205
15:24:51|0.11209
15:24:51|0.11204
15:24:53|0.11214
15:24:54|0.11214
15:24:55|0.11216
15:24:57|0.11234
15:24:58|0.11234
15:24:59|0.11235
15:25:00|0.11235
15:25:01|0.11235
15:25:02|0.11232
15:25:03|0.11229
15:25:05|0.1122
15:25:05|0.11226
15:25:06|0.11223
15:25:08|0.11233
15:25:09|0.11236
15:25:09|0.11238
15:25:10|0.11239
15:25:12|0.11241
15:25:13|0.11241
15:25:15|0.11246
15:25:15|0.11243
15:25:16|0.11238
15:25:17|0.11237
15:25:18|0.11242
15:25:19|0.11242
15:25:20|0.11244
15:25:21|0.11246
15:25:23|0.11249
15:25:23|0.11249
15:25:25|0.11249
15:25:25|0.11252
15:25:27|0.11252
15:25:28|0.11242
15:25:29|0.11237
15:25:29|0.11241
15:25:30|0.11243
15:25:32|0.11248
15:25:33|0.11248
15:25:33|0.11243
15:25:34|0.11243
15:25:35|0.11233
15:25:37|0.11227
15:25:37|0.11227
15:25:39|0.11229
15:25:39|0.11227
15:25:40|0.11224
15:25:42|0.11213
15:25:43|0.11208
15:25:43|0.11208
15:25:44|0.11204
15:25:46|0.11204
15:25:46|0.11208
15:25:48|0.11207
15:25:48|0.11207
15:25:49|0.11216
15:25:51|0.11227
15:25:51|0.11217
15:25:53|0.11214
15:25:54|0.11205
15:25:55|0.112
15:25:56|0.11197
15:25:57|0.11195
15:25:59|0.11193
15:26:00|0.11192
15:26:01|0.11199
15:26:02|0.11199
15:26:03|0.11199
15:26:04|0.11199
15:26:05|0.11198
15:26:06|0.11201
15:26:07|0.11205
15:26:08|0.1121
15:26:09|0.11214
15:26:10|0.11214
15:26:11|0.11214
15:26:12|0.11217
15:26:13|0.11228
15:26:14|0.1122
15:26:15|0.1122
15:26:17|0.11202
15:26:17|0.11213
15:26:19|0.11208
15:26:20|0.11205
15:26:21|0.11205
15:26:22|0.11205
15:26:23|0.11205
15:26:24|0.1121
15:26:25|0.1121
15:26:26|0.1121
15:26:27|0.1121
15:26:28|0.1121
15:26:29|0.11205
15:26:31|0.11208
15:26:32|0.11204
15:26:33|0.11204
15:26:33|0.11204
15:26:35|0.11215
15:26:36|0.11218
15:26:37|0.11221
15:26:37|0.11221
15:26:39|0.1121
15:26:40|0.11214
15:26:41|0.11211
15:26:41|0.11209
15:26:43|0.11207
15:26:44|0.11204
15:26:45|0.11206
15:26:46|0.11206
15:26:47|0.11206
15:26:47|0.1121
15:26:49|0.11216
15:26:50|0.11215
15:26:51|0.11216
15:26:52|0.11228
15:26:53|0.11218
15:26:54|0.11221
15:26:56|0.1123
15:26:56|0.11234
15:26:58|0.11237
15:27:00|0.11242
15:27:00|0.11243
15:27:02|0.11246
15:27:03|0.11246
15:27:03|0.11248
15:27:06|0.11258
15:27:06|0.1126
15:27:07|0.11262
15:27:08|0.11257
15:27:09|0.1126
15:27:10|0.11263
15:27:11|0.1127
15:27:13|0.11273
15:27:14|0.11284
15:27:15|0.11284
15:27:16|0.1129
15:27:16|0.11276
15:27:17|0.11267
15:27:19|0.11267
15:27:19|0.11267
15:27:21|0.11264
15:27:21|0.11277
15:27:23|0.11281
15:27:24|0.11281
15:27:25|0.11281
15:27:26|0.11296
15:27:27|0.11295
15:27:28|0.11292
15:27:29|0.11292
15:27:30|0.1129
15:27:30|0.1129
15:27:32|0.11284
15:27:33|0.11287
15:27:35|0.1128
15:27:35|0.11282
15:27:36|0.11285
15:27:37|0.1128
15:27:38|0.11284
15:27:39|0.11284
15:27:40|0.11284
15:27:41|0.11282
15:27:42|0.11284
15:27:43|0.11294
15:27:44|0.1129
15:27:45|0.1129
15:27:46|0.11285
15:27:47|0.11282
15:27:48|0.11273
15:27:49|0.11273
15:27:50|0.11274
15:27:51|0.11274
15:27:52|0.11276
15:27:53|0.11276
15:27:54|0.11276
15:27:55|0.11286
15:27:56|0.11288
15:27:57|0.11294
15:27:58|0.11287
15:27:59|0.11287
15:28:01|0.1128
15:28:02|0.1128
15:28:04|0.1128
15:28:04|0.1129
15:28:06|0.11282
15:28:07|0.11283
15:28:08|0.11281
15:28:08|0.11281
15:28:10|0.11281
15:28:11|0.11275
15:28:12|0.11266
15:28:13|0.11261
15:28:14|0.11253
15:28:14|0.11254
15:28:16|0.11254
15:28:17|0.11248
15:28:18|0.1125
15:28:19|0.11246
15:28:20|0.11246
15:28:21|0.11238
15:28:22|0.11238
15:28:23|0.11233
15:28:24|0.11233
15:28:25|0.11212
15:28:26|0.11211
15:28:27|0.11217
15:28:27|0.11214
15:28:29|0.1122
15:28:30|0.11214
15:28:31|0.11211
15:28:31|0.11206
15:28:33|0.11201
15:28:34|0.11201
15:28:35|0.112
15:28:36|0.112
15:28:36|0.11198
15:28:38|0.11205
15:28:39|0.11203
15:28:40|0.11203
15:28:41|0.11203
15:28:41|0.11194
15:28:42|0.11192
15:28:44|0.11191
15:28:45|0.1119
15:28:45|0.1119
15:28:47|0.1119
15:28:47|0.11186
15:28:49|0.11191
15:28:50|0.11191
15:28:51|0.11179
15:28:51|0.1118
15:28:52|0.11181
15:28:53|0.11179
15:28:55|0.11177
15:28:55|0.11174
15:28:57|0.11174
15:28:58|0.11189
15:29:00|0.11194
15:29:00|0.11185
15:29:02|0.11186
15:29:03|0.11186
15:29:04|0.11191
15:29:05|0.11194
15:29:06|0.11204
15:29:07|0.11196
15:29:08|0.11196
15:29:09|0.11201
15:29:11|0.11199
15:29:12|0.11191
15:29:13|0.11185
15:29:14|0.11181
15:29:15|0.11171
15:29:16|0.11169
15:29:17|0.11164
15:29:18|0.11158
15:29:19|0.11153
15:29:20|0.11146
15:29:21|0.11139
15:29:22|0.11159
15:29:23|0.11164
15:29:24|0.11165
15:29:25|0.11172
15:29:26|0.11188
15:29:27|0.11186
15:29:28|0.11203
15:29:29|0.11202
15:29:31|0.11213
15:29:31|0.11218
15:29:32|0.11212
15:29:33|0.11215
15:29:35|0.1122
15:29:35|0.11214
15:29:36|0.11227
15:29:37|0.1122
15:29:38|0.11222
15:29:40|0.11227
15:29:42|0.11233
15:29:43|0.11247
15:29:44|0.11253
15:29:45|0.11245
15:29:46|0.11243
15:29:47|0.11242
15:29:48|0.1125
15:29:49|0.11265
15:29:50|0.11262
15:29:51|0.11257
15:29:52|0.11264
15:29:53|0.11252
15:29:54|0.11246
15:29:55|0.11246
15:29:56|0.11257
15:29:57|0.11257
15:29:59|0.1126
15:30:00|0.11263
15:30:00|0.1127
15:30:01|0.11259
15:30:03|0.11255
15:30:04|0.11255
15:30:06|0.11258
15:30:06|0.11258
15:30:08|0.11272
15:30:09|0.11271
15:30:10|0.11264
15:30:11|0.11258
15:30:12|0.11261
15:30:13|0.11261
15:30:14|0.11257
15:30:16|0.1125
15:30:17|0.11258
15:30:18|0.1125
15:30:19|0.11256
15:30:20|0.11258
15:30:20|0.11257
15:30:22|0.11246
15:30:23|0.11262
15:30:23|0.11267
15:30:24|0.11269
15:30:26|0.11267
15:30:27|0.11267
15:30:27|0.11276
15:30:29|0.11274
15:30:30|0.11278
15:30:31|0.11286
15:30:31|0.11281
15:30:32|0.1129
15:30:33|0.11298
15:30:35|0.11293
15:30:35|0.11291
15:30:36|0.1129
15:30:38|0.11289
15:30:39|0.11283
15:30:40|0.1129
15:30:41|0.11285
15:30:42|0.11278
15:30:43|0.11271
15:30:45|0.11273
15:30:46|0.11273
15:30:46|0.1127
15:30:48|0.11278
15:30:48|0.1128
15:30:50|0.11281
15:30:50|0.11281
15:30:52|0.11277
15:30:52|0.11272
15:30:54|0.1127
15:30:54|0.11267
15:30:56|0.11276
15:30:56|0.1128
15:30:58|0.11278
15:30:59|0.11282
15:31:00|0.11279
15:31:02|0.11272
15:31:03|0.11272
15:31:04|0.11273
15:31:05|0.11277
15:31:07|0.11267
15:31:08|0.11257
15:31:09|0.11259
15:31:09|0.11259
15:31:10|0.11259
15:31:12|0.11262
15:31:13|0.11259
15:31:14|0.11269
15:31:16|0.11273
15:31:17|0.11273
15:31:17|0.11273
15:31:19|0.11273
15:31:21|0.11275
15:31:21|0.1128
15:31:22|0.11273
15:31:23|0.11273
15:31:24|0.11275
15:31:26|0.11271
15:31:27|0.11271
15:31:28|0.11283
15:31:28|0.11292
15:31:30|0.11294
15:31:31|0.11292
15:31:32|0.11278
15:31:32|0.11267
15:31:34|0.11272
15:31:35|0.11272
15:31:36|0.11272
15:31:37|0.11272
15:31:38|0.11272
15:31:39|0.11296
15:31:40|0.11305
15:31:40|0.11305
15:31:42|0.11299
15:31:43|0.11299
15:31:44|0.11302
15:31:44|0.11295
15:31:46|0.11296
15:31:47|0.11306
15:31:47|0.11309
15:31:49|0.11302
15:31:50|0.11301
15:31:51|0.11303
15:31:52|0.11298
15:31:53|0.11298
15:31:54|0.11305
15:31:55|0.11305
15:31:56|0.11302
15:31:57|0.11306
15:31:58|0.113
15:32:00|0.11298
15:32:00|0.11293
15:32:01|0.11289
15:32:02|0.11286
15:32:04|0.11286
15:32:06|0.1129
15:32:06|0.1129
15:32:07|0.1129
15:32:09|0.11288
15:32:10|0.11288
15:32:11|0.11288
15:32:13|0.11283
15:32:13|0.11283
15:32:14|0.11284
15:32:15|0.11282
15:32:16|0.11282
15:32:17|0.11288
15:32:18|0.11282
15:32:19|0.1127
15:32:20|0.11268
15:32:21|0.11273
15:32:22|0.11274
15:32:23|0.11275
15:32:24|0.11279
15:32:25|0.11282
15:32:26|0.11282
15:32:27|0.1127
15:32:28|0.1127
15:32:30|0.11263
15:32:31|0.11268
15:32:32|0.1127
15:32:33|0.11273
15:32:34|0.11275
15:32:35|0.1128
15:32:37|0.1128
15:32:37|0.11287
15:32:38|0.11297
15:32:39|0.11301
15:32:40|0.1131
15:32:41|0.11311
15:32:42|0.11316
15:32:43|0.11315
15:32:44|0.11302
15:32:45|0.11302
15:32:46|0.11305
15:32:47|0.11308
15:32:48|0.11311
15:32:49|0.11319
15:32:50|0.11309
15:32:51|0.11315
15:32:52|0.11334
15:32:53|0.11337
15:32:54|0.11341
15:32:55|0.11343
15:32:56|0.11343
15:32:57|0.11338
15:32:59|0.11349
15:33:00|0.1134
15:33:01|0.11336
15:33:03|0.1132
15:33:03|0.11316
15:33:04|0.11314
15:33:06|0.11306
15:33:07|0.11306
15:33:08|0.1131
15:33:09|0.11311
15:33:10|0.11321
15:33:11|0.11319
15:33:12|0.11299
15:33:13|0.11296
15:33:14|0.11298
15:33:15|0.11309
15:33:16|0.11308
15:33:17|0.11297
15:33:18|0.11297
15:33:19|0.11304
15:33:20|0.11306
15:33:21|0.11309
15:33:22|0.11301
15:33:23|0.11301
15:33:24|0.11301
15:33:25|0.11304
15:33:26|0.11301
15:33:27|0.11301
15:33:28|0.11294
15:33:29|0.113
15:33:30|0.11307
15:33:31|0.11307
15:33:32|0.11292
15:33:33|0.11292
15:33:34|0.11292
15:33:36|0.11292
15:33:36|0.11292
15:33:37|0.1129
15:33:38|0.11296
15:33:40|0.11305
15:33:41|0.11301
15:33:42|0.11292
15:33:43|0.11297
15:33:44|0.11298
15:33:45|0.11298
15:33:46|0.11298
15:33:47|0.11298
15:33:48|0.11296
15:33:49|0.11311
15:33:50|0.11315
15:33:51|0.11322
15:33:52|0.1132
15:33:53|0.11324
15:33:54|0.11334
15:33:55|0.11334
15:33:56|0.11327
15:33:57|0.11331
15:33:58|0.11338
15:33:59|0.11332
15:34:00|0.11341
15:34:01|0.1134
15:34:02|0.11348
15:34:03|0.11348
15:34:05|0.11354
15:34:06|0.11365
15:34:08|0.11368
15:34:09|0.11361
15:34:10|0.11369
15:34:11|0.11375
15:34:12|0.11385
15:34:12|0.1139
15:34:13|0.11403
15:34:15|0.11403
15:34:16|0.11412
15:34:17|0.11408
15:34:18|0.11399
15:34:19|0.11388
15:34:20|0.11389
15:34:21|0.11401
15:34:22|0.11405
15:34:23|0.11401
15:34:24|0.11408
15:34:25|0.11424
15:34:26|0.11416
15:34:27|0.11428
15:34:28|0.11425
15:34:29|0.11425
15:34:30|0.11421
15:34:31|0.11431
15:34:32|0.11425
15:34:34|0.11406
15:34:35|0.11404
15:34:35|0.11414
15:34:36|0.11407
15:34:38|0.11407
15:34:39|0.11402
15:34:39|0.11401
15:34:40|0.11404
15:34:41|0.11417
15:34:42|0.11422
15:34:43|0.1143
15:34:44|0.11426
15:34:45|0.11414
15:34:46|0.11414
15:34:47|0.11414
15:34:48|0.11417
15:34:50|0.11422
15:34:50|0.11416
15:34:51|0.11417
15:34:52|0.11421
15:34:53|0.11413
15:34:55|0.11406
15:34:55|0.11411
15:34:57|0.11411
15:34:57|0.11404
15:34:59|0.11403
15:34:59|0.11393
15:35:01|0.11409
15:35:02|0.11405
15:35:03|0.11405
15:35:04|0.11417
15:35:06|0.11421
15:35:07|0.11425
15:35:08|0.11438
15:35:09|0.1145
15:35:11|0.11458
15:35:13|0.11441
15:35:13|0.11438
15:35:14|0.1144
15:35:15|0.11444
15:35:16|0.11451
15:35:17|0.1146
15:35:19|0.11472
15:35:20|0.11463
15:35:22|0.11479
15:35:22|0.11481
15:35:23|0.11486
15:35:24|0.11494
15:35:25|0.11479
15:35:26|0.11478
15:35:27|0.11483
15:35:28|0.11483
15:35:29|0.11493
15:35:31|0.1151
15:35:32|0.11509
15:35:33|0.11514
15:35:34|0.11518
15:35:35|0.11526
15:35:37|0.1153
15:35:37|0.11539
15:35:38|0.11537
15:35:39|0.11524
15:35:40|0.11521
15:35:42|0.11525
15:35:42|0.11538
15:35:44|0.11531
15:35:45|0.11522
15:35:46|0.11513
15:35:47|0.11514
15:35:47|0.11509
15:35:49|0.11514
15:35:50|0.11503
15:35:50|0.11501
15:35:52|0.11494
15:35:52|0.11493
15:35:54|0.11483
15:35:55|0.11494
15:35:56|0.11498
15:35:57|0.11496
15:35:58|0.115
15:35:59|0.11503
15:36:00|0.11505
15:36:01|0.11498
15:36:02|0.11492
15:36:02|0.11489
15:36:04|0.11483
15:36:05|0.11483
15:36:06|0.11485
15:36:08|0.11486
15:36:09|0.11495
15:36:10|0.11503
15:36:12|0.11514
15:36:12|0.11507
15:36:14|0.11513
15:36:15|0.11505
15:36:16|0.11508
15:36:17|0.11511
15:36:18|0.1151
15:36:20|0.11513
15:36:20|0.11513
15:36:21|0.11514
15:36:22|0.11516
15:36:23|0.11527
15:36:24|0.11516
15:36:25|0.11514
15:36:26|0.11517
15:36:27|0.11522
15:36:28|0.11522
15:36:30|0.11526
15:36:30|0.11538
15:36:32|0.11534
15:36:32|0.11533
15:36:34|0.11531
15:36:35|0.11531
15:36:36|0.11531
15:36:37|0.1152
15:36:39|0.11522
15:36:39|0.11522
15:36:40|0.11514
15:36:41|0.11527
15:36:42|0.11529
15:36:43|0.11524
15:36:44|0.11524
15:36:45|0.11524
15:36:47|0.11515
15:36:47|0.11515
15:36:48|0.11517
15:36:49|0.11512
15:36:50|0.11519
15:36:51|0.11529
15:36:52|0.11538
15:36:53|0.11534
15:36:54|0.11527
15:36:55|0.11522
15:36:56|0.11522
15:36:57|0.11522
15:36:58|0.11534
15:36:59|0.11539
15:37:00|0.11542
15:37:01|0.11538
15:37:02|0.11532
15:37:03|0.11532
15:37:05|0.11545
15:37:06|0.11542
15:37:08|0.11539
15:37:08|0.11544
15:37:10|0.11562
15:37:11|0.11575
15:37:12|0.11565
15:37:14|0.1156
15:37:15|0.11545
15:37:17|0.1156
15:37:18|0.1156
15:37:19|0.11561
15:37:19|0.11559
15:37:21|0.11565
15:37:22|0.11565
15:37:23|0.11569
15:37:24|0.11561
15:37:25|0.11549
15:37:26|0.11546
15:37:27|0.11547
15:37:27|0.11551
15:37:28|0.1156
15:37:30|0.11562
15:37:31|0.11558
15:37:32|0.11574
15:37:33|0.11565
15:37:34|0.11579
15:37:35|0.11576
15:37:36|0.11578
15:37:37|0.11584
15:37:38|0.11576
15:37:39|0.11581
15:37:40|0.11581
15:37:41|0.11584
15:37:42|0.1158
15:37:43|0.11584
15:37:44|0.11573
15:37:45|0.11581
15:37:46|0.11579
15:37:47|0.11579
15:37:48|0.11586
15:37:49|0.11594
15:37:50|0.1159
15:37:51|0.11591
15:37:52|0.11599
15:37:53|0.11599
15:37:54|0.1159
15:37:55|0.11591
15:37:56|0.11585
15:37:57|0.11584
15:37:58|0.11593
15:37:59|0.1159
15:38:00|0.11588
15:38:01|0.1158
15:38:02|0.11585
15:38:03|0.11583
15:38:04|0.11585
15:38:05|0.11589
15:38:06|0.11589
15:38:07|0.11591
15:38:08|0.11589
15:38:09|0.11589
15:38:10|0.11583
15:38:12|0.11571
15:38:13|0.11579
15:38:15|0.11582
15:38:16|0.11587
15:38:17|0.11591
15:38:18|0.11599
15:38:19|0.11597
15:38:21|0.1159
15:38:21|0.11588
15:38:22|0.11588
15:38:24|0.11583
15:38:25|0.11588
15:38:25|0.11592
15:38:26|0.11584
15:38:28|0.1158
15:38:29|0.11575
15:38:30|0.11573
15:38:31|0.11577
15:38:32|0.1156
15:38:33|0.11558
15:38:34|0.11562
15:38:35|0.11556
15:38:36|0.11546
15:38:38|0.11546
15:38:39|0.11548
15:38:40|0.11547
15:38:40|0.11542
15:38:42|0.11536
15:38:43|0.11536
15:38:44|0.11541
15:38:45|0.11541
15:38:46|0.11537
15:38:47|0.11533
15:38:48|0.11543
15:38:49|0.11543
15:38:50|0.11541
15:38:51|0.11552
15:38:52|0.11553
15:38:53|0.11563
15:38:54|0.11565
15:38:55|0.11568
15:38:56|0.11568
15:38:57|0.11571
15:38:58|0.11569
15:38:59|0.11565
15:39:00|0.11563
15:39:01|0.11572
15:39:02|0.11572
15:39:03|0.11575
15:39:04|0.11584
15:39:06|0.11586
15:39:08|0.11591
15:39:08|0.11605
15:39:09|0.1161
15:39:10|0.11614
15:39:11|0.11625
15:39:12|0.1163
15:39:13|0.11643
15:39:15|0.11645
15:39:16|0.11653
15:39:18|0.1165
15:39:18|0.11634
15:39:19|0.11637
15:39:21|0.11653
15:39:22|0.11651
15:39:23|0.11658
15:39:23|0.11649
15:39:26|0.11653
15:39:26|0.11646
15:39:27|0.1166
15:39:28|0.11653
15:39:30|0.11637
15:39:30|0.11638
15:39:31|0.11645
15:39:33|0.11645
15:39:33|0.11651
15:39:34|0.11658
15:39:36|0.11645
15:39:36|0.1165
15:39:39|0.11646
15:39:39|0.11654
15:39:40|0.11648
15:39:41|0.11652
15:39:42|0.11647
15:39:44|0.11643
15:39:45|0.11633
15:39:46|0.11639
15:39:47|0.11641
15:39:48|0.11642
15:39:48|0.11641
15:39:49|0.11648
15:39:51|0.11641
15:39:52|0.11639
15:39:52|0.11642
15:39:54|0.11638
15:39:54|0.11627
15:39:55|0.11633
15:39:57|0.11636
15:39:57|0.11628
15:39:59|0.11618
15:40:00|0.11611
15:40:01|0.11604
15:40:02|0.116
15:40:03|0.11604
15:40:03|0.11598
15:40:05|0.11594
15:40:06|0.11584
15:40:07|0.11588
15:40:09|0.11584
15:40:10|0.11576
15:40:11|0.11576
15:40:13|0.11576
15:40:14|0.11585
15:40:15|0.1158
15:40:16|0.11565
15:40:17|0.11562
15:40:18|0.11553
15:40:19|0.11558
15:40:20|0.11576
15:40:21|0.11583
15:40:22|0.11589
15:40:23|0.11613
15:40:24|0.11615
15:40:25|0.11608
15:40:27|0.11604
15:40:28|0.11609
15:40:29|0.11599
15:40:30|0.11615
15:40:31|0.11615
15:40:32|0.11626
15:40:33|0.1164
15:40:34|0.11637
15:40:35|0.11635
15:40:36|0.11633
15:40:37|0.11626
15:40:38|0.11615
15:40:39|0.11624
15:40:40|0.11624
15:40:41|0.1161
15:40:42|0.11618
15:40:43|0.11621
15:40:44|0.11622
15:40:45|0.11615
15:40:46|0.11607
15:40:47|0.11607
15:40:48|0.11613
15:40:49|0.11615
15:40:50|0.11608
15:40:51|0.11604
15:40:52|0.11613
15:40:53|0.11615
15:40:54|0.11618
15:40:55|0.11624
15:40:56|0.11635
15:40:57|0.11642
15:40:58|0.11648
15:40:59|0.11646
15:41:00|0.11647
15:41:01|0.11632
15:41:02|0.11624
15:41:03|0.11627
15:41:04|0.11623
15:41:05|0.1162
15:41:06|0.11608
15:41:07|0.11613
15:41:08|0.11616
15:41:09|0.11619
15:41:10|0.11619
15:41:12|0.116
15:41:12|0.1161
15:41:14|0.116
15:41:16|0.11596
15:41:17|0.11598
15:41:18|0.11582
15:41:20|0.11589
15:41:20|0.11592
15:41:22|0.11601
15:41:24|0.11582
15:41:24|0.11584
15:41:25|0.11584
15:41:26|0.11576
15:41:27|0.11575
15:41:28|0.11575
15:41:29|0.11578
15:41:30|0.11568
15:41:31|0.11569
15:41:32|0.11571
15:41:33|0.1157
15:41:34|0.11563
15:41:35|0.11559
15:41:36|0.11564
15:41:37|0.11563
15:41:38|0.11565
15:41:39|0.1157
15:41:41|0.11576
15:41:42|0.11576
15:41:43|0.11576
15:41:43|0.11569
15:41:45|0.11557
15:41:46|0.1155
15:41:47|0.1155
15:41:49|0.11546
15:41:50|0.11538
15:41:51|0.11536
15:41:52|0.11538
15:41:53|0.11518
15:41:53|0.1152
15:41:55|0.11532
15:41:55|0.11533
15:41:57|0.11545
15:41:58|0.11539
15:41:58|0.11537
15:42:00|0.11531
15:42:00|0.11521
15:42:02|0.11521
15:42:02|0.11525
15:42:04|0.11525
15:42:04|0.11522
15:42:06|0.1151
15:42:07|0.11507
15:42:07|0.11501
15:42:09|0.11498
15:42:09|0.11497
15:42:10|0.11489
15:42:12|0.11479
15:42:13|0.11481
15:42:15|0.1149
15:42:16|0.1149
15:42:18|0.11487
15:42:18|0.11478
15:42:19|0.11471
15:42:21|0.11465
15:42:21|0.11477
15:42:23|0.11481
15:42:25|0.11481
15:42:25|0.11497
15:42:26|0.11495
15:42:27|0.11499
15:42:28|0.11491
15:42:29|0.11493
15:42:30|0.11495
15:42:31|0.11482
15:42:32|0.11479
15:42:33|0.1148
15:42:34|0.11463
15:42:35|0.11467
15:42:36|0.11463
15:42:37|0.11486
15:42:38|0.11491
15:42:39|0.11495
15:42:40|0.11488
15:42:41|0.11489
15:42:42|0.11485
15:42:43|0.11488
15:42:44|0.11488
15:42:45|0.11489
15:42:46|0.11489
15:42:47|0.11489
15:42:49|0.11478
15:42:50|0.11478
15:42:51|0.11478
15:42:52|0.11495
15:42:53|0.11505
15:42:53|0.11514
15:42:54|0.11517
15:42:56|0.11517
15:42:57|0.11517
15:42:58|0.11507
15:42:58|0.11517
15:43:00|0.11517
15:43:01|0.1152
15:43:02|0.11526
15:43:02|0.11536
15:43:04|0.11542
15:43:05|0.1154
15:43:06|0.11535
15:43:06|0.11543
15:43:09|0.11543
15:43:09|0.11543
15:43:10|0.11532
15:43:11|0.1153
15:43:12|0.1154
15:43:13|0.11534
15:43:14|0.11549
15:43:16|0.11546
15:43:18|0.11546
15:43:19|0.11552
15:43:20|0.1155
15:43:20|0.11543
15:43:22|0.11538
15:43:23|0.11553
15:43:24|0.1155
15:43:24|0.1155
15:43:26|0.11568
15:43:26|0.11571
15:43:28|0.1158
15:43:29|0.11583
15:43:30|0.11577
15:43:30|0.11575
15:43:32|0.11574
15:43:33|0.11563
15:43:34|0.11563
15:43:35|0.11557
15:43:36|0.11558
15:43:37|0.11569
15:43:38|0.11576
15:43:39|0.11584
15:43:40|0.11582
15:43:40|0.11593
15:43:42|0.11586
15:43:43|0.11589
15:43:45|0.11589
15:43:45|0.11589
15:43:46|0.11586
15:43:47|0.11579
15:43:48|0.11581
15:43:49|0.11581
15:43:50|0.11581
15:43:51|0.11569
15:43:53|0.11566
15:43:53|0.11565
15:43:54|0.11556
15:43:55|0.1155
15:43:56|0.11561
15:43:57|0.11563
15:43:58|0.11563
15:43:59|0.11563
15:44:00|0.11563
15:44:01|0.1156
15:44:02|0.11549
15:44:03|0.11546
15:44:04|0.11546
15:44:05|0.11546
15:44:06|0.11559
15:44:07|0.11568
15:44:08|0.11566
15:44:09|0.11574
15:44:10|0.11565
15:44:12|0.11557
15:44:14|0.11565
15:44:14|0.11572
15:44:15|0.11576
15:44:17|0.11556
15:44:19|0.11561
15:44:19|0.11579
15:44:21|0.11576
15:44:23|0.11564
15:44:23|0.11551
15:44:24|0.11544
15:44:25|0.11547
15:44:26|0.11543
15:44:27|0.11537
15:44:29|0.11537
15:44:30|0.11528
15:44:31|0.11528
15:44:32|0.11532
15:44:33|0.11532
15:44:34|0.11528
15:44:35|0.11528
15:44:36|0.11527
15:44:37|0.11511
15:44:38|0.11511
15:44:39|0.11511
15:44:40|0.11515
15:44:41|0.11521
15:44:42|0.11521
15:44:43|0.11521
15:44:44|0.11524
15:44:45|0.11518
15:44:46|0.11524
15:44:47|0.11533
15:44:48|0.11537
15:44:49|0.11542
15:44:50|0.11548
15:44:51|0.11546
15:44:52|0.11551
15:44:53|0.11559
15:44:54|0.11558
15:44:56|0.11546
15:44:56|0.11554
15:44:57|0.11544
15:44:59|0.11553
15:44:59|0.11551
15:45:00|0.11551
15:45:02|0.11562
15:45:03|0.11559
15:45:04|0.11559
15:45:05|0.11556
15:45:06|0.11558
15:45:07|0.11554
15:45:08|0.1155
15:45:09|0.11542
15:45:10|0.11546
15:45:11|0.11544
15:45:13|0.1153
15:45:13|0.11523
15:45:14|0.11519
15:45:16|0.11519
15:45:17|0.11508
15:45:19|0.11503
15:45:20|0.11498
15:45:21|0.11497
15:45:22|0.11502
15:45:23|0.11494
15:45:24|0.11499
15:45:26|0.11511
15:45:26|0.11512
15:45:28|0.11513
15:45:29|0.11526
15:45:30|0.11516
15:45:31|0.11506
15:45:33|0.11503
15:45:34|0.11509
15:45:35|0.11498
15:45:36|0.11503
15:45:37|0.11489
15:45:38|0.11499
15:45:39|0.11493
15:45:41|0.11499
15:45:41|0.11495
15:45:43|0.11481
15:45:44|0.11484
15:45:45|0.11483
15:45:45|0.11488
15:45:46|0.11495
15:45:48|0.1149
15:45:49|0.1149
15:45:50|0.11481
15:45:51|0.11477
15:45:52|0.11479
15:45:53|0.11486
15:45:54|0.11496
15:45:55|0.11496
15:45:56|0.11496
15:45:57|0.11487
15:45:58|0.11487
15:45:59|0.11487
15:46:00|0.11477
15:46:01|0.11486
15:46:02|0.11479
15:46:03|0.11477
15:46:04|0.11477
15:46:05|0.1149
15:46:06|0.11484
15:46:07|0.11496
15:46:08|0.11498
15:46:09|0.11498
15:46:10|0.11488
15:46:11|0.11488
15:46:12|0.11487
15:46:13|0.1149
15:46:14|0.1149
15:46:15|0.11484
15:46:16|0.11486
15:46:17|0.11479
15:46:18|0.11479
15:46:19|0.11483
15:46:21|0.11483
15:46:23|0.11464
15:46:24|0.1147
15:46:25|0.11466
15:46:26|0.11466
15:46:27|0.11471
15:46:28|0.11465
15:46:30|0.11468
15:46:30|0.1146
15:46:31|0.11467
15:46:33|0.11462
15:46:34|0.11467
15:46:35|0.11467
15:46:36|0.1146
15:46:36|0.11458
15:46:37|0.11452
15:46:39|0.11454
15:46:40|0.11454
15:46:41|0.11467
15:46:42|0.11469
15:46:42|0.11476
15:46:43|0.11476
15:46:45|0.11476
15:46:46|0.11477
15:46:48|0.11483
15:46:48|0.11488
15:46:49|0.11495
15:46:50|0.11501
15:46:51|0.11494
15:46:52|0.11502
15:46:53|0.11507
15:46:54|0.11494
15:46:55|0.11499
15:46:56|0.11499
15:46:58|0.11501
15:46:59|0.11505
15:47:00|0.11505
15:47:01|0.11507
15:47:02|0.11504
15:47:03|0.11503
15:47:03|0.11503
15:47:06|0.11503
15:47:06|0.11503
15:47:07|0.11503
15:47:08|0.11503
15:47:09|0.11512
15:47:10|0.11512
15:47:12|0.11505
15:47:12|0.11496
15:47:14|0.11507
15:47:15|0.11515
15:47:17|0.11516
15:47:17|0.1152
15:47:19|0.11517
15:47:21|0.11532
15:47:22|0.11542
15:47:23|0.11546
15:47:24|0.11554
15:47:25|0.11566
15:47:26|0.11552
15:47:28|0.11538
15:47:29|0.11536
15:47:31|0.11527
15:47:32|0.11536
15:47:32|0.11537
15:47:35|0.11537
15:47:35|0.11548
15:47:36|0.11548
15:47:37|0.1155
15:47:38|0.11542
15:47:39|0.11546
15:47:40|0.11543
15:47:41|0.11543
15:47:42|0.11551
15:47:43|0.11552
15:47:44|0.11553
15:47:45|0.11548
15:47:46|0.11554
15:47:47|0.11554
15:47:48|0.11558
15:47:50|0.11553
15:47:50|0.11544
15:47:52|0.11544
15:47:52|0.11545
15:47:54|0.11546
15:47:55|0.11546
15:47:56|0.11538
15:47:57|0.11531
15:47:58|0.11536
15:48:00|0.11534
15:48:00|0.11535
15:48:01|0.11533
15:48:02|0.11524
15:48:03|0.11525
15:48:04|0.11525
15:48:05|0.11532
15:48:06|0.11514
15:48:07|0.11509
15:48:08|0.11502
15:48:09|0.11496
15:48:10|0.11497
15:48:11|0.11504
15:48:12|0.11504
15:48:13|0.115
15:48:15|0.11496
15:48:17|0.11492
15:48:17|0.11494
15:48:19|0.11483
15:48:21|0.11482
15:48:22|0.11488
15:48:23|0.11491
15:48:24|0.11498
15:48:25|0.11498
15:48:27|0.11497
15:48:27|0.11501
15:48:28|0.11502
15:48:29|0.11503
15:48:30|0.11497
15:48:31|0.11497
15:48:33|0.11487
15:48:34|0.11487
15:48:35|0.11487
15:48:37|0.11498
15:48:37|0.11505
15:48:38|0.11503
15:48:39|0.11512
15:48:40|0.11527
15:48:41|0.11531
15:48:43|0.11521
15:48:45|0.11517
15:48:46|0.11515
15:48:47|0.11515
15:48:47|0.1152
15:48:49|0.11512
15:48:49|0.11505
15:48:50|0.11497
15:48:52|0.11498
15:48:53|0.11498
15:48:53|0.11504
15:48:55|0.11518
15:48:56|0.11509
15:48:56|0.1151
15:48:58|0.1151
15:48:58|0.1151
15:49:00|0.11502
15:49:01|0.11502
15:49:02|0.11493
15:49:03|0.11502
15:49:03|0.115
15:49:05|0.11516
15:49:06|0.11517
15:49:06|0.11517
15:49:08|0.1152
15:49:10|0.11506
15:49:10|0.1151
15:49:11|0.11514
15:49:12|0.11514
15:49:13|0.11504
15:49:14|0.11502
15:49:15|0.11501
15:49:16|0.11501
15:49:18|0.11508
15:49:18|0.11507
15:49:20|0.11516
15:49:21|0.11511
15:49:23|0.11515
15:49:23|0.11515
15:49:25|0.1151
15:49:26|0.1151
15:49:27|0.1151
15:49:28|0.1151
15:49:29|0.1151
15:49:30|0.11511
15:49:31|0.11511
15:49:32|0.11511
15:49:33|0.11513
15:49:34|0.11516
15:49:34|0.11519
15:49:37|0.11527
15:49:37|0.11527
15:49:38|0.11508
15:49:39|0.11501
15:49:40|0.115
15:49:41|0.11495
15:49:42|0.11494
15:49:44|0.11494
15:49:45|0.11493
15:49:46|0.1149
15:49:46|0.115
15:49:48|0.115
15:49:49|0.11493
15:49:50|0.11493
15:49:51|0.11493
15:49:52|0.11488
15:49:53|0.11492
15:49:55|0.11492
15:49:55|0.11485
15:49:56|0.11485
15:49:57|0.11482
15:49:58|0.11482
15:50:00|0.11482
15:50:01|0.11476
15:50:02|0.11488
15:50:03|0.11488
15:50:04|0.11492
15:50:05|0.11493
15:50:06|0.11482
15:50:07|0.11485
15:50:08|0.11485
15:50:09|0.11485
15:50:10|0.11485
15:50:12|0.1147
15:50:13|0.11459
15:50:14|0.11463
15:50:15|0.11469
15:50:16|0.11458
15:50:18|0.11453
15:50:19|0.1146
15:50:20|0.11456
15:50:21|0.11455
15:50:22|0.11457
15:50:23|0.11455
15:50:25|0.11448
15:50:26|0.11435
15:50:27|0.11432
15:50:28|0.11426
15:50:30|0.11426
15:50:30|0.11419
15:50:31|0.11419
15:50:32|0.11422
15:50:34|0.11414
15:50:35|0.11428
15:50:36|0.11439
15:50:37|0.11434
15:50:38|0.11436
15:50:39|0.11435
15:50:41|0.11428
15:50:41|0.11428
15:50:43|0.11427
15:50:44|0.11426
15:50:45|0.11424
15:50:46|0.11417
15:50:47|0.11415
15:50:48|0.1141
15:50:49|0.1141
15:50:49|0.11426
15:50:51|0.11423
15:50:52|0.11423
15:50:54|0.11427
15:50:55|0.11421
15:50:56|0.11414
15:50:57|0.1141
15:50:58|0.11409
15:50:59|0.11425
15:50:59|0.11421
15:51:00|0.11407
15:51:01|0.11409
15:51:03|0.11417
15:51:04|0.11418
15:51:06|0.11419
15:51:07|0.11411
15:51:07|0.11406
15:51:08|0.11401
15:51:09|0.11396
15:51:10|0.11399
15:51:11|0.11399
15:51:13|0.11398
15:51:14|0.11405
15:51:14|0.11416
15:51:16|0.11416
15:51:17|0.11418
15:51:19|0.11418
15:51:20|0.1141
15:51:22|0.11406
15:51:22|0.11406
15:51:24|0.11403
15:51:26|0.11412
15:51:27|0.11412
15:51:28|0.11409
15:51:30|0.11417
15:51:30|0.1141
15:51:31|0.1141
15:51:32|0.1141
15:51:33|0.11399
15:51:34|0.11396
15:51:36|0.11396
15:51:36|0.11393
15:51:38|0.114
15:51:38|0.11391
15:51:40|0.1139
15:51:41|0.11389
15:51:42|0.11398
15:51:43|0.11394
15:51:45|0.11383
15:51:45|0.11386
15:51:47|0.11377
15:51:47|0.11371
15:51:48|0.11371
15:51:49|0.1136
15:51:50|0.11366
15:51:52|0.11367
15:51:52|0.11361
15:51:53|0.11358
15:51:54|0.11361
15:51:55|0.11362
15:51:56|0.11362
15:51:58|0.11362
15:51:59|0.11362
15:52:00|0.11366
15:52:01|0.11365
15:52:02|0.11367
15:52:02|0.11374
15:52:04|0.11375
15:52:05|0.11374
15:52:06|0.11374
15:52:06|0.11366
15:52:08|0.11366
15:52:09|0.11365
15:52:10|0.11364
15:52:11|0.11367
15:52:12|0.11367
15:52:13|0.1138
15:52:13|0.1138
15:52:14|0.1138
15:52:16|0.11379
15:52:17|0.11375
15:52:18|0.11375
15:52:19|0.11377
15:52:20|0.11377
15:52:21|0.11384
15:52:23|0.11389
15:52:23|0.1139
15:52:25|0.11405
15:52:26|0.1141
15:52:27|0.11414
15:52:29|0.11405
15:52:30|0.11415
15:52:31|0.11412
15:52:32|0.11409
15:52:33|0.11392
15:52:34|0.11394
15:52:35|0.114
15:52:36|0.11408
15:52:37|0.11408
15:52:38|0.11403
15:52:39|0.11396
15:52:40|0.11392
15:52:41|0.11382
15:52:42|0.11379
15:52:43|0.11383
15:52:44|0.11383
15:52:45|0.11379
15:52:47|0.11377
15:52:47|0.11383
15:52:48|0.11386
15:52:49|0.11391
15:52:50|0.11395
15:52:51|0.11395
15:52:52|0.114
15:52:53|0.114
15:52:54|0.11411
15:52:55|0.11407
15:52:56|0.11396
15:52:57|0.11395
15:52:58|0.11386
15:52:59|0.11375
15:53:00|0.11375
15:53:01|0.11375
15:53:02|0.11387
15:53:04|0.11402
15:53:05|0.11402
15:53:06|0.11396
15:53:07|0.11403
15:53:08|0.11407
15:53:09|0.11402
15:53:10|0.11402
15:53:11|0.1139
15:53:12|0.1139
15:53:13|0.1139
15:53:14|0.11393
15:53:15|0.114
15:53:16|0.114
15:53:17|0.114
15:53:18|0.114
15:53:19|0.114
15:53:20|0.11401
15:53:21|0.1141
15:53:23|0.11406
15:53:23|0.11408
15:53:24|0.11401
15:53:26|0.11408
15:53:27|0.11408
15:53:29|0.11399
15:53:30|0.11418
15:53:31|0.11421
15:53:31|0.11425
15:53:33|0.11423
15:53:34|0.11425
15:53:35|0.11422
15:53:37|0.11429
15:53:37|0.11436
15:53:38|0.11436
15:53:40|0.11428
15:53:40|0.11439
15:53:42|0.11441
15:53:43|0.11441
15:53:45|0.11434
15:53:46|0.11433
15:53:47|0.11433
15:53:48|0.11426
15:53:48|0.11423
15:53:49|0.11433
15:53:51|0.11433
15:53:51|0.11433
15:53:53|0.11432
15:53:54|0.11432
15:53:54|0.11424
15:53:55|0.11417
15:53:57|0.11417
15:53:58|0.11417
15:53:58|0.11414
15:53:59|0.11421
15:54:00|0.11417
15:54:01|0.1142
15:54:02|0.11418
15:54:03|0.11418
15:54:05|0.11418
15:54:05|0.11418
15:54:06|0.11406
15:54:08|0.11399
15:54:08|0.11399
15:54:10|0.11412
15:54:11|0.11417
15:54:11|0.1142
15:54:12|0.1142
15:54:13|0.1142
15:54:15|0.11429
15:54:15|0.11429
15:54:17|0.11429
15:54:17|0.11433
15:54:19|0.1144
15:54:20|0.1143
15:54:21|0.1143
15:54:22|0.1143
15:54:22|0.1143
15:54:23|0.11437
15:54:24|0.11437
15:54:25|0.11433
15:54:27|0.11437
15:54:28|0.11437
15:54:30|0.11442
15:54:31|0.11455
15:54:33|0.11448
15:54:34|0.11444
15:54:35|0.11444
15:54:36|0.11445
15:54:37|0.11445
15:54:37|0.11445
15:54:39|0.1145
15:54:39|0.11452
15:54:41|0.11448
15:54:42|0.11448
15:54:42|0.11453
15:54:44|0.1145
15:54:45|0.11447
15:54:46|0.11451
15:54:46|0.11451
15:54:48|0.1146
15:54:49|0.11463
15:54:50|0.11459
15:54:51|0.11465
15:54:52|0.11465
15:54:53|0.1147
15:54:54|0.11474
15:54:55|0.11474
15:54:56|0.11467
15:54:57|0.11465
15:54:58|0.1146
15:54:59|0.11465
15:55:00|0.11465
15:55:01|0.11461
15:55:02|0.11457
15:55:03|0.11461
15:55:04|0.11466
15:55:05|0.11466
15:55:07|0.1146
15:55:07|0.1146
15:55:08|0.11459
15:55:09|0.11445
15:55:10|0.1144
15:55:11|0.11435
15:55:12|0.11425
15:55:13|0.11431
15:55:14|0.11437
15:55:15|0.11434
15:55:16|0.11414
15:55:17|0.11423
15:55:18|0.11421
15:55:19|0.11415
15:55:20|0.11415
15:55:21|0.1141
15:55:23|0.11416
15:55:24|0.11415
15:55:24|0.11416
15:55:26|0.1141
15:55:28|0.11413
15:55:29|0.11412
15:55:30|0.11424
15:55:31|0.11426
15:55:31|0.11426
15:55:33|0.11419
15:55:33|0.11419
15:55:35|0.11407
15:55:36|0.11409
15:55:37|0.11409
15:55:38|0.11409
15:55:40|0.11406
15:55:40|0.11403
15:55:41|0.11404
15:55:42|0.11413
15:55:43|0.11411
15:55:44|0.11411
15:55:45|0.11411
15:55:46|0.11399
15:55:47|0.11392
15:55:48|0.11393
15:55:49|0.11393
15:55:50|0.11389
15:55:51|0.11383
15:55:52|0.11383
15:55:54|0.11382
15:55:55|0.11382
15:55:55|0.11384
15:55:57|0.11387
15:55:57|0.11387
15:55:58|0.11387
15:56:00|0.11388
15:56:01|0.11379
15:56:02|0.11368
15:56:03|0.11368
15:56:05|0.11368
15:56:05|0.11375
15:56:07|0.11378
15:56:08|0.1138
15:56:09|0.11386
15:56:09|0.11386
15:56:11|0.11386
15:56:12|0.11386
15:56:13|0.11374
15:56:14|0.11372
15:56:15|0.11375
15:56:16|0.11378
15:56:17|0.11375
15:56:18|0.11377
15:56:19|0.11374
15:56:20|0.11362
15:56:21|0.11358
15:56:21|0.11358
15:56:24|0.11362
15:56:25|0.11361
15:56:26|0.11364
15:56:27|0.11364
15:56:28|0.11364
15:56:30|0.11364
15:56:31|0.11359
15:56:31|0.11359
15:56:33|0.11359
15:56:34|0.11362
15:56:35|0.11362
15:56:37|0.11362
15:56:38|0.11349
15:56:39|0.11345
15:56:40|0.11351
15:56:41|0.11349
15:56:43|0.1135
15:56:44|0.11356
15:56:45|0.11357
15:56:46|0.11362
15:56:47|0.11354
15:56:48|0.11354
15:56:49|0.11357
15:56:51|0.11351
15:56:51|0.11342
15:56:53|0.11335
15:56:54|0.11334
15:56:55|0.11337
15:56:55|0.11336
15:56:57|0.11332
15:56:58|0.11332
15:56:58|0.11332
15:57:00|0.11336
15:57:00|0.11335
15:57:02|0.11343
15:57:03|0.11339
15:57:04|0.11335
15:57:05|0.1134
15:57:06|0.11346
15:57:08|0.11353
15:57:09|0.11357
15:57:10|0.11356
15:57:11|0.11361
15:57:11|0.11361
15:57:12|0.11361
15:57:13|0.11349
15:57:15|0.11349
15:57:15|0.11345
15:57:17|0.1135
15:57:18|0.1135
15:57:19|0.11352
15:57:19|0.11355
15:57:20|0.11361
15:57:21|0.1137
15:57:22|0.1137
15:57:23|0.11371
15:57:25|0.11373
15:57:26|0.11373
15:57:27|0.11373
15:57:29|0.1138
15:57:30|0.1139
15:57:31|0.11395
15:57:33|0.11393
15:57:33|0.11385
15:57:34|0.11394
15:57:36|0.11399
15:57:38|0.11399
15:57:39|0.11391
15:57:39|0.11391
15:57:40|0.11391
15:57:42|0.11407
15:57:42|0.11422
15:57:44|0.11422
15:57:45|0.11423
15:57:46|0.11419
15:57:47|0.11407
15:57:47|0.11408
15:57:49|0.1141
15:57:50|0.11412
15:57:51|0.11412
15:57:53|0.11404
15:57:54|0.11399
15:57:55|0.11405
15:57:56|0.11422
15:57:58|0.11425
15:57:58|0.11425
15:57:59|0.11417
15:58:02|0.11431
15:58:03|0.11439
15:58:04|0.11439
15:58:05|0.11441
15:58:06|0.1144
15:58:07|0.11447
15:58:08|0.1145
15:58:09|0.11442
15:58:10|0.11427
15:58:11|0.11441
15:58:12|0.11437
15:58:12|0.11448
15:58:14|0.11438
15:58:15|0.11438
15:58:15|0.11445
15:58:17|0.11443
15:58:18|0.11444
15:58:19|0.11444
15:58:20|0.1145
15:58:21|0.1145
15:58:22|0.1145
15:58:23|0.11449
15:58:23|0.11449
15:58:25|0.11448
15:58:27|0.11454
15:58:27|0.11454
15:58:28|0.11476
15:58:29|0.11476
15:58:30|0.11466
15:58:31|0.11466
15:58:32|0.11466
15:58:33|0.11466
15:58:35|0.11463
15:58:37|0.11473
15:58:38|0.11471
15:58:39|0.11471
15:58:40|0.11468
15:58:41|0.11468
15:58:42|0.11459
15:58:43|0.11461
15:58:44|0.11461
15:58:45|0.11463
15:58:46|0.11464
15:58:47|0.1146
15:58:48|0.11456
15:58:49|0.11452
15:58:50|0.11461
15:58:51|0.11463
15:58:52|0.11468
15:58:53|0.11478
15:58:54|0.11482
15:58:56|0.11487
15:58:57|0.11485
15:58:58|0.11493
15:58:59|0.11496
15:59:00|0.11496
15:59:01|0.11494
15:59:02|0.11488
15:59:03|0.11498
15:59:04|0.11496
15:59:06|0.11492
15:59:07|0.11482
15:59:08|0.11471
15:59:08|0.11478
15:59:10|0.11478
15:59:11|0.11477
15:59:12|0.11477
15:59:12|0.11477
15:59:14|0.11475
15:59:14|0.11475
15:59:16|0.11465
15:59:17|0.11461
15:59:18|0.11457
15:59:19|0.11461
15:59:20|0.1146
15:59:21|0.11463
15:59:22|0.11467
15:59:23|0.11465
15:59:24|0.11465
15:59:25|0.11455
15:59:27|0.11468
15:59:28|0.11468
15:59:29|0.11462
15:59:30|0.11464
15:59:31|0.11465
15:59:33|0.11462
15:59:34|0.11455
15:59:35|0.11455
15:59:36|0.11455
15:59:38|0.11455
15:59:38|0.1145
15:59:40|0.11447
15:59:41|0.11438
15:59:42|0.1143
15:59:43|0.11434
15:59:44|0.11433
15:59:45|0.11439
15:59:47|0.11432
15:59:48|0.11432
15:59:48|0.1144
15:59:50|0.11433
15:59:51|0.11438
15:59:52|0.11438
15:59:52|0.11429
15:59:53|0.11444
15:59:54|0.11445
15:59:55|0.11442
15:59:57|0.11449
15:59:58|0.11449
15:59:58|0.1145
16:00:00|0.11453
16:00:01|0.11453
16:00:02|0.11453
16:00:03|0.1146
16:00:04|0.11457
16:00:05|0.11457
16:00:06|0.11455
16:00:07|0.11455
16:00:09|0.11455
16:00:10|0.11454
16:00:10|0.1146
16:00:12|0.11459
16:00:13|0.11452
16:00:14|0.11454
16:00:14|0.11462
16:00:16|0.11461
16:00:17|0.11456
16:00:18|0.11455
16:00:19|0.11456
16:00:20|0.11461
16:00:21|0.11461
16:00:22|0.11457
16:00:23|0.11466
16:00:23|0.11468
16:00:25|0.11479
16:00:25|0.11488
16:00:28|0.11488
16:00:28|0.11486
16:00:30|0.11482
16:00:30|0.11479
16:00:32|0.11467
16:00:34|0.11465
16:00:35|0.11461
16:00:36|0.11449
16:00:37|0.11451
16:00:39|0.11456
16:00:39|0.11451
16:00:40|0.11451
16:00:42|0.1146
16:00:44|0.11454
16:00:44|0.11454
16:00:45|0.11454
16:00:46|0.11445
16:00:47|0.1146
16:00:48|0.11471
16:00:49|0.11473
16:00:50|0.11475
16:00:51|0.11475
16:00:52|0.11478
16:00:53|0.11473
16:00:54|0.11478
16:00:55|0.1148
16:00:56|0.11466
16:00:57|0.11466
16:00:58|0.11473
16:00:59|0.11473
16:01:00|0.11473
16:01:01|0.11473
16:01:02|0.11463
16:01:03|0.11467
16:01:04|0.11477
16:01:05|0.1148
16:01:06|0.11479
16:01:07|0.11483
16:01:08|0.11483
16:01:09|0.11496
16:01:10|0.11487
16:01:11|0.11489
16:01:12|0.11495
16:01:13|0.11495
16:01:14|0.11496
16:01:15|0.11499
16:01:17|0.11507
16:01:17|0.11512
16:01:18|0.11518
16:01:20|0.11526
16:01:21|0.11526
16:01:23|0.11531
16:01:23|0.11523
16:01:24|0.11532
16:01:25|0.11532
16:01:26|0.11522
16:01:28|0.11529
16:01:29|0.11534
16:01:30|0.11536
16:01:32|0.11531
16:01:33|0.11527
16:01:35|0.1152
16:01:36|0.11519
16:01:37|0.11525
16:01:38|0.1153
16:01:39|0.11529
16:01:40|0.11518
16:01:41|0.11518
16:01:42|0.11509
16:01:44|0.11515
16:01:44|0.11517
16:01:45|0.11519
16:01:46|0.11509
16:01:47|0.11509
16:01:48|0.11515
16:01:50|0.11526
16:01:51|0.11526
16:01:52|0.11514
16:01:53|0.11504
16:01:54|0.11505
16:01:55|0.11505
16:01:55|0.11505
16:01:57|0.11512
16:01:57|0.11516
16:01:59|0.11525
16:02:00|0.11513
16:02:00|0.11513
16:02:02|0.11504
16:02:03|0.11512
16:02:04|0.11512
16:02:05|0.11512
16:02:06|0.11512
16:02:07|0.11507
16:02:08|0.11507
16:02:09|0.11504
16:02:09|0.11511
16:02:11|0.11505
16:02:13|0.11509
16:02:13|0.11509
16:02:14|0.11509
16:02:15|0.11514
16:02:16|0.11504
16:02:17|0.11504
16:02:18|0.11504
16:02:19|0.11504
16:02:20|0.11514
16:02:21|0.11505
16:02:22|0.11492
16:02:23|0.11496
16:02:24|0.11488
16:02:26|0.11491
16:02:26|0.11491
16:02:27|0.11487
16:02:28|0.11486
16:02:29|0.1148
16:02:31|0.11483
16:02:33|0.11474
16:02:33|0.11473
16:02:34|0.11475
16:02:35|0.11473
16:02:36|0.11464
16:02:38|0.1146
16:02:38|0.1146
16:02:40|0.11464
16:02:41|0.11465
16:02:42|0.11452
16:02:44|0.11449
16:02:44|0.11455
16:02:46|0.11443
16:02:47|0.11442
16:02:48|0.11442
16:02:49|0.11436
16:02:50|0.1144
16:02:51|0.11435
16:02:52|0.11448
16:02:53|0.11455
16:02:55|0.11446
16:02:55|0.11446
16:02:56|0.11449
16:02:58|0.11452
16:02:59|0.11449
16:02:59|0.11449
16:03:01|0.11449
16:03:01|0.11448
16:03:03|0.11454
16:03:04|0.11454
16:03:04|0.11454
16:03:05|0.11466
16:03:06|0.11469
16:03:07|0.11472
16:03:09|0.11472
16:03:09|0.1147
16:03:10|0.1146
16:03:11|0.11456
16:03:12|0.11452
16:03:14|0.11447
16:03:15|0.11443
16:03:16|0.11442
16:03:17|0.11445
16:03:18|0.11448
16:03:19|0.11448
16:03:20|0.11443
16:03:21|0.11437
16:03:22|0.11437
16:03:23|0.1144
16:03:24|0.11443
16:03:25|0.11443
16:03:26|0.11447
16:03:27|0.1145
16:03:28|0.11454
16:03:29|0.11464
16:03:30|0.11467
16:03:31|0.11466
16:03:32|0.11465
16:03:33|0.11473
16:03:34|0.11476
16:03:35|0.11479
16:03:36|0.11482
16:03:37|0.11482
16:03:39|0.11478
16:03:40|0.11478
16:03:41|0.11474
16:03:42|0.11485
16:03:43|0.11493
16:03:44|0.11487
16:03:45|0.11475
16:03:46|0.11478
16:03:47|0.11473
16:03:48|0.11472
16:03:49|0.11472
16:03:50|0.11472
16:03:51|0.11482
16:03:52|0.11485
16:03:53|0.11479
16:03:54|0.11479
16:03:56|0.11483
16:03:56|0.11473
16:03:57|0.11472
16:03:58|0.11475
16:03:59|0.11475
16:04:00|0.11476
16:04:02|0.11478
16:04:03|0.11485
16:04:04|0.11479
16:04:05|0.11468
16:04:06|0.11459
16:04:07|0.11452
16:04:08|0.11454
16:04:09|0.11449
16:04:10|0.11449
16:04:11|0.11456
16:04:13|0.1146
16:04:14|0.11455
16:04:15|0.1146
16:04:16|0.1146
16:04:16|0.1146
16:04:18|0.1146
16:04:19|0.1146
16:04:20|0.11455
16:04:20|0.1146
16:04:21|0.1147
16:04:22|0.11488
16:04:23|0.11494
16:04:25|0.1149
16:04:25|0.11489
16:04:26|0.11492
16:04:28|0.11484
16:04:28|0.11475
16:04:29|0.11491
16:04:31|0.11493
16:04:32|0.11503
16:04:33|0.11485
16:04:34|0.11485
16:04:35|0.11485
16:04:36|0.11491
16:04:37|0.11491
16:04:38|0.11494
16:04:40|0.11493
16:04:41|0.11493
16:04:42|0.11488
16:04:43|0.11488
16:04:44|0.11488
16:04:45|0.1149
16:04:47|0.11489
16:04:48|0.11489
16:04:49|0.11489
16:04:50|0.11493
16:04:51|0.11497
16:04:52|0.11504
16:04:53|0.11499
16:04:54|0.11499
16:04:55|0.11503
16:04:56|0.11496
16:04:57|0.11496
16:04:58|0.11496
16:04:59|0.11502
16:05:01|0.11507
16:05:03|0.11505
16:05:03|0.11505
16:05:04|0.11505
16:05:05|0.1151
16:05:06|0.11499
16:05:07|0.11499
16:05:09|0.1151
16:05:10|0.11514
16:05:11|0.11514
16:05:12|0.11514
16:05:13|0.11502
16:05:14|0.11502
16:05:15|0.11499
16:05:16|0.11473
16:05:17|0.11475
16:05:18|0.11469
16:05:19|0.11464
16:05:19|0.11467
16:05:22|0.11478
16:05:22|0.11473
16:05:23|0.11475
16:05:25|0.11476
16:05:25|0.11476
16:05:27|0.11476
16:05:28|0.11462
16:05:29|0.11462
16:05:30|0.11462
16:05:31|0.11469
16:05:33|0.11469
16:05:33|0.11466
16:05:35|0.11469
16:05:36|0.11469
16:05:36|0.11469
16:05:38|0.11474
16:05:40|0.11466
16:05:41|0.11466
16:05:42|0.11461
16:05:43|0.1146
16:05:44|0.11452
16:05:44|0.11459
16:05:45|0.11454
16:05:47|0.11454
16:05:49|0.11455
16:05:49|0.11454
16:05:50|0.11454
16:05:51|0.11448
16:05:52|0.11447
16:05:53|0.11442
16:05:54|0.11444
16:05:55|0.11449
16:05:56|0.1144
16:05:57|0.11445
16:05:58|0.11443
16:05:59|0.11441
16:06:00|0.11446
16:06:01|0.11442
16:06:02|0.11446
16:06:03|0.11438
16:06:04|0.11437
16:06:05|0.11434
16:06:06|0.11439
16:06:07|0.11431
16:06:08|0.11431
16:06:09|0.11436
16:06:10|0.11437
16:06:11|0.11433
16:06:12|0.11425
16:06:13|0.1143
16:06:14|0.11435
16:06:15|0.11435
16:06:16|0.11439
16:06:17|0.1144
16:06:18|0.1144
16:06:19|0.1144
16:06:20|0.11438
16:06:21|0.11438
16:06:22|0.11454
16:06:23|0.11447
16:06:24|0.11447
16:06:25|0.11439
16:06:26|0.11439
16:06:27|0.11442
16:06:28|0.11436
16:06:29|0.11444
16:06:30|0.11438
16:06:31|0.11434
16:06:33|0.1143
16:06:35|0.11427
16:06:35|0.11427
16:06:36|0.11429
16:06:37|0.11429
16:06:38|0.1143
16:06:40|0.11428
16:06:42|0.11433
16:06:42|0.11433
16:06:44|0.11433
16:06:45|0.11429
16:06:45|0.11428
16:06:48|0.11428
16:06:49|0.11427
16:06:50|0.11427
16:06:51|0.11418
16:06:51|0.11416
16:06:53|0.11424
16:06:54|0.11427
16:06:55|0.11433
16:06:56|0.11427
16:06:57|0.11427
16:06:58|0.11427
16:06:58|0.11426
16:07:00|0.11422
16:07:01|0.11415
16:07:02|0.11406
16:07:03|0.114
16:07:04|0.11401
16:07:06|0.11391
16:07:06|0.1138
16:07:07|0.11383
16:07:08|0.11387
16:07:09|0.11387
16:07:10|0.11395
16:07:11|0.1139
16:07:12|0.11388
16:07:13|0.11395
16:07:15|0.1139
16:07:16|0.11395
16:07:17|0.11395
16:07:18|0.11391
16:07:19|0.11389
16:07:20|0.11389
16:07:21|0.11406
16:07:22|0.11405
16:07:22|0.11409
16:07:24|0.11415
16:07:25|0.11415
16:07:25|0.1141
16:07:27|0.11419
16:07:27|0.11424
16:07:29|0.1143
16:07:30|0.11429
16:07:31|0.11433
16:07:31|0.11444
16:07:33|0.11439
16:07:35|0.1145
16:07:36|0.11449
16:07:37|0.11449
16:07:37|0.11449
16:07:38|0.11433
16:07:41|0.11429
16:07:42|0.1143
16:07:43|0.11417
16:07:44|0.11417
16:07:45|0.11415
16:07:46|0.11425
16:07:47|0.11426
16:07:48|0.11412
16:07:49|0.11412
16:07:50|0.11424
16:07:52|0.11424
16:07:53|0.11418
16:07:54|0.11414
16:07:54|0.1141
16:07:56|0.11412
16:07:57|0.11412
16:07:57|0.11419
16:07:58|0.11419
16:08:00|0.11417
16:08:01|0.11423
16:08:02|0.11427
16:08:03|0.11421
16:08:04|0.11421
16:08:05|0.11415
16:08:06|0.11415
16:08:07|0.11409
16:08:08|0.11408
16:08:09|0.11408
16:08:10|0.114
16:08:11|0.11393
16:08:12|0.11394
16:08:13|0.11395
16:08:14|0.11384
16:08:15|0.11388
16:08:16|0.11396
16:08:17|0.11396
16:08:18|0.11394
16:08:19|0.11393
16:08:20|0.11387
16:08:21|0.11392
16:08:22|0.11384
16:08:23|0.11382
16:08:24|0.11384
16:08:25|0.11384
16:08:26|0.11384
16:08:27|0.11394
16:08:28|0.11391
16:08:29|0.11392
16:08:30|0.11392
16:08:31|0.11392
16:08:32|0.11402
16:08:33|0.11406
16:08:34|0.11406
16:08:36|0.11407
16:08:37|0.11407
16:08:38|0.11405
16:08:39|0.11405
16:08:41|0.11409
16:08:43|0.11399
16:08:43|0.11401
16:08:45|0.11396
16:08:46|0.11399
16:08:47|0.11399
16:08:49|0.114
16:08:49|0.114
16:08:50|0.114
16:08:51|0.114
16:08:52|0.114
16:08:54|0.11396
16:08:54|0.11391
16:08:56|0.11384
16:08:56|0.1137
16:08:58|0.11373
16:08:59|0.11371
16:09:00|0.11378
16:09:01|0.11378
16:09:02|0.11363
16:09:03|0.1136
16:09:04|0.11362
16:09:05|0.11362
16:09:06|0.11382
16:09:07|0.11382
16:09:08|0.11375
16:09:09|0.11372
16:09:10|0.11372
16:09:11|0.11357
16:09:12|0.11366
16:09:13|0.11365
16:09:14|0.11363
16:09:15|0.11366
16:09:16|0.1136
16:09:17|0.11355
16:09:18|0.11349
16:09:20|0.11357
16:09:20|0.11353
16:09:22|0.11359
16:09:22|0.11359
16:09:24|0.11358
16:09:25|0.11359
16:09:25|0.11364
16:09:27|0.11364
16:09:28|0.11354
16:09:28|0.11359
16:09:29|0.11359
16:09:30|0.11358
16:09:32|0.11348
16:09:33|0.1134
16:09:34|0.11354
16:09:34|0.11352
16:09:36|0.11356
16:09:38|0.11361
16:09:39|0.11364
16:09:40|0.11364
16:09:41|0.11364
16:09:43|0.11347
16:09:44|0.11353
16:09:45|0.11353
16:09:46|0.11353
16:09:47|0.11352
16:09:48|0.11353
16:09:49|0.1134
16:09:50|0.11343
16:09:51|0.11343
16:09:53|0.11353
16:09:54|0.11353
16:09:54|0.11353
16:09:55|0.11347
16:09:57|0.11337
16:09:58|0.11343
16:09:59|0.11333
16:10:01|0.11332
16:10:01|0.11335
16:10:03|0.11345
16:10:03|0.11346
16:10:04|0.11346
16:10:06|0.11347
16:10:06|0.11345
16:10:07|0.11341
16:10:08|0.11347
16:10:09|0.11347
16:10:10|0.11347
16:10:12|0.11347
16:10:13|0.11337
16:10:14|0.11338
16:10:14|0.11338
16:10:15|0.11342
16:10:16|0.11343
16:10:18|0.11338
16:10:19|0.11338
16:10:19|0.11337
16:10:21|0.11333
16:10:21|0.11333
16:10:22|0.1134
16:10:23|0.1134
16:10:25|0.1134
16:10:26|0.11322
16:10:26|0.11321
16:10:28|0.11311
16:10:28|0.11315
16:10:29|0.11312
16:10:30|0.11313
16:10:32|0.11315
16:10:32|0.1132
16:10:33|0.1132
16:10:34|0.11319
16:10:36|0.11318
16:10:37|0.11318
16:10:38|0.11316
16:10:39|0.1131
16:10:40|0.1131
16:10:42|0.113
16:10:43|0.1131
16:10:45|0.11309
16:10:45|0.11293
16:10:47|0.11293
16:10:49|0.11286
16:10:49|0.11287
16:10:50|0.11286
16:10:52|0.1128
16:10:53|0.11275
16:10:53|0.11269
16:10:55|0.11274
16:10:55|0.11276
16:10:57|0.11282
16:10:58|0.11288
16:10:59|0.11293
16:11:00|0.11291
16:11:02|0.11283
16:11:03|0.11293
16:11:03|0.11293
16:11:05|0.11299
16:11:05|0.11308
16:11:06|0.11303
16:11:07|0.11304
16:11:09|0.11302
16:11:09|0.11304
16:11:11|0.11302
16:11:12|0.11302
16:11:14|0.1131
16:11:14|0.11303
16:11:16|0.1131
16:11:17|0.11305
16:11:18|0.11305
16:11:19|0.11314
16:11:20|0.11317
16:11:21|0.11317
16:11:22|0.11317
16:11:23|0.11323
16:11:25|0.11306
16:11:26|0.11307
16:11:26|0.1131
16:11:27|0.1131
16:11:29|0.1131
16:11:30|0.1131
16:11:31|0.1131
16:11:32|0.11304
16:11:33|0.11304
16:11:34|0.11304
16:11:35|0.11301
16:11:36|0.11298
16:11:36|0.11307
16:11:39|0.11317
16:11:39|0.11313
16:11:40|0.11318
16:11:41|0.11318
16:11:42|0.11318
16:11:44|0.11328
16:11:46|0.11335
16:11:47|0.11341
16:11:48|0.11349
16:11:48|0.11344
16:11:50|0.11345
16:11:52|0.11346
16:11:52|0.11341
16:11:53|0.11338
16:11:54|0.11334
16:11:55|0.11338
16:11:56|0.11345
16:11:57|0.11345
16:11:58|0.11345
16:11:59|0.11356
16:12:00|0.11365
16:12:01|0.11374
16:12:02|0.11366
16:12:03|0.11366
16:12:04|0.11366
16:12:05|0.11368
16:12:06|0.11372
16:12:07|0.11377
16:12:08|0.11378
16:12:09|0.11387
16:12:10|0.11393
16:12:11|0.11383
16:12:12|0.11384
16:12:13|0.11389
16:12:15|0.11379
16:12:16|0.11379
16:12:17|0.11372
16:12:18|0.11372
16:12:19|0.11372
16:12:20|0.11365
16:12:21|0.11368
16:12:22|0.11364
16:12:23|0.11359
16:12:24|0.11358
16:12:25|0.11367
16:12:26|0.11361
16:12:27|0.11366
16:12:28|0.11361
16:12:29|0.11361
16:12:30|0.1136
16:12:31|0.11358
16:12:32|0.11362
16:12:33|0.11358
16:12:34|0.11363
16:12:35|0.11363
16:12:36|0.11348
16:12:36|0.11347
16:12:38|0.11346
16:12:39|0.11352
16:12:41|0.11342
16:12:41|0.11342
16:12:42|0.11342
16:12:43|0.11342
16:12:44|0.11342
16:12:45|0.11363
16:12:46|0.11371
16:12:48|0.11387
16:12:49|0.11389
16:12:50|0.11383
16:12:52|0.11376
16:12:52|0.11378
16:12:53|0.11377
16:12:54|0.11383
16:12:55|0.11386
16:12:56|0.11383
16:12:57|0.1139
16:12:59|0.11398
16:13:00|0.114
16:13:01|0.11406
16:13:02|0.11413
16:13:03|0.11419
16:13:05|0.11427
16:13:06|0.11428
16:13:07|0.1143
16:13:07|0.11424
16:13:08|0.11416
16:13:10|0.1142
16:13:10|0.11423
16:13:12|0.11428
16:13:12|0.11428
16:13:13|0.11432
16:13:14|0.11432
16:13:16|0.11431
16:13:16|0.11422
16:13:17|0.11424
16:13:19|0.11427
16:13:19|0.11427
16:13:20|0.11415
16:13:22|0.11411
16:13:23|0.11411
16:13:23|0.11419
16:13:25|0.11419
16:13:25|0.11419
16:13:27|0.11419
16:13:27|0.1142
16:13:28|0.11413
16:13:30|0.11415
16:13:30|0.11415
16:13:31|0.1142
16:13:32|0.11423
16:13:34|0.11426
16:13:35|0.11426
16:13:36|0.11426
16:13:37|0.11429
16:13:37|0.11429
16:13:38|0.11429
16:13:40|0.11429
16:13:40|0.11435
16:13:41|0.11432
16:13:43|0.11433
16:13:44|0.11435
16:13:45|0.1144
16:13:47|0.11442
16:13:48|0.11442
16:13:49|0.11444
16:13:50|0.11447
16:13:51|0.11448
16:13:52|0.11453
16:13:53|0.11456
16:13:53|0.11457
16:13:54|0.11462
16:13:56|0.11465
16:13:56|0.11463
16:13:58|0.11469
16:13:59|0.11467
16:14:01|0.11461
16:14:01|0.11462
16:14:02|0.11462
16:14:04|0.11466
16:14:04|0.11466
16:14:06|0.11458
16:14:07|0.11468
16:14:07|0.11476
16:14:09|0.11466
16:14:09|0.11467
16:14:11|0.11461
16:14:11|0.11461
16:14:12|0.11461
16:14:14|0.11456
16:14:14|0.1146
16:14:16|0.11459
16:14:17|0.11449
16:14:18|0.11451
16:14:18|0.11459
16:14:20|0.11459
16:14:20|0.11461
16:14:21|0.11461
16:14:23|0.11458
16:14:23|0.11453
16:14:25|0.1145
16:14:26|0.11447
16:14:27|0.11447
16:14:28|0.11452
16:14:29|0.11451
16:14:30|0.1145
16:14:31|0.11453
16:14:31|0.11455
16:14:32|0.11458
16:14:33|0.11458
16:14:34|0.1146
16:14:35|0.11461
16:14:37|0.11463
16:14:37|0.11459
16:14:38|0.11452
16:14:39|0.11455
16:14:41|0.1146
16:14:43|0.1146
16:14:44|0.11457
16:14:45|0.11457
16:14:46|0.11457
16:14:48|0.11457
16:14:49|0.11438
16:14:50|0.11436
16:14:51|0.11437
16:14:52|0.11436
16:14:53|0.11426
16:14:54|0.11425
16:14:55|0.11433
16:14:56|0.11451
16:14:57|0.11439
16:14:58|0.11439
16:14:59|0.11445
16:15:00|0.11442
16:15:01|0.11442
16:15:03|0.11442
16:15:03|0.11442
16:15:05|0.11442
16:15:05|0.1144
16:15:07|0.11445
16:15:08|0.11452
16:15:09|0.11458
16:15:09|0.11458
16:15:11|0.11451
16:15:12|0.11449
16:15:13|0.11454
16:15:14|0.11454
16:15:15|0.11454
16:15:16|0.11455
16:15:17|0.11455
16:15:18|0.11453
16:15:19|0.11454
16:15:20|0.1146
16:15:22|0.11462
16:15:22|0.11462
16:15:23|0.11461
16:15:24|0.11461
16:15:25|0.11458
16:15:26|0.11458
16:15:27|0.11458
16:15:28|0.11458
16:15:29|0.11462
16:15:30|0.1147
16:15:31|0.11476
16:15:32|0.11477
16:15:33|0.11469
16:15:34|0.11476
16:15:35|0.1147
16:15:36|0.1147
16:15:37|0.1147
16:15:38|0.11478
16:15:39|0.11478
16:15:40|0.11478
16:15:41|0.11474
16:15:42|0.1148
16:15:43|0.1149
16:15:44|0.11498
16:15:45|0.11493
16:15:47|0.11494
16:15:49|0.11489
16:15:49|0.11494
16:15:50|0.11491
16:15:51|0.11491
16:15:52|0.11495
16:15:53|0.11501
16:15:55|0.11505
16:15:57|0.11515
16:15:57|0.11517
16:15:58|0.11518
16:15:59|0.11525
16:16:00|0.11528
16:16:02|0.11522
16:16:03|0.11522
16:16:04|0.11521
16:16:05|0.11515
16:16:06|0.11507
16:16:07|0.11499
16:16:08|0.11497
16:16:09|0.11489
16:16:10|0.11492
16:16:11|0.11493
16:16:12|0.11496
16:16:12|0.11496
16:16:14|0.11487
16:16:15|0.11487
16:16:17|0.11476
16:16:18|0.11475
16:16:19|0.11476
16:16:19|0.11467
16:16:20|0.11469
16:16:21|0.11466
16:16:22|0.11473
16:16:23|0.11472
16:16:24|0.11476
16:16:25|0.1147
16:16:26|0.1147
16:16:28|0.11466
16:16:28|0.11463
16:16:29|0.11463
16:16:30|0.11463
16:16:31|0.11468
16:16:32|0.11462
16:16:33|0.11468
16:16:34|0.11468
16:16:35|0.11464
16:16:36|0.11468
16:16:37|0.11468
16:16:38|0.11468
16:16:39|0.11462
16:16:40|0.11459
16:16:42|0.11453
16:16:43|0.11448
16:16:44|0.11448
16:16:45|0.11448
16:16:47|0.11448
16:16:47|0.11451
16:16:49|0.1145
16:16:50|0.11452
16:16:51|0.11451
16:16:51|0.1145
16:16:52|0.1145
16:16:54|0.1145
16:16:55|0.11442
16:16:57|0.11435
16:16:57|0.1143
16:16:58|0.1143
16:16:59|0.11428
16:17:00|0.11427
16:17:01|0.11429
16:17:03|0.11423
16:17:04|0.11424
16:17:05|0.11423
16:17:06|0.1142
16:17:07|0.11421
16:17:08|0.11426
16:17:09|0.11432
16:17:10|0.11428
16:17:11|0.11431
16:17:12|0.11428
16:17:13|0.11432
16:17:15|0.11439
16:17:16|0.11445
16:17:16|0.11452
16:17:18|0.11454
16:17:19|0.1145
16:17:20|0.11444
16:17:20|0.11438
16:17:21|0.11437
16:17:23|0.11432
16:17:24|0.11437
16:17:25|0.11436
16:17:26|0.11429
16:17:27|0.11429
16:17:28|0.11428
16:17:30|0.1143
16:17:31|0.1143
16:17:31|0.11439
16:17:32|0.11439
16:17:34|0.11443
16:17:35|0.11443
16:17:36|0.11445
16:17:37|0.11455
16:17:38|0.1146
16:17:39|0.11464
16:17:40|0.11462
16:17:41|0.11462
16:17:42|0.11462
16:17:43|0.11466
16:17:44|0.11477
16:17:46|0.11468
16:17:46|0.11468
16:17:48|0.11467
16:17:49|0.11461
16:17:50|0.11443
16:17:51|0.11443
16:17:53|0.11445
16:17:53|0.11448
16:17:55|0.11448
16:17:55|0.11444
16:17:56|0.11445
16:17:57|0.11443
16:17:58|0.11446
16:18:00|0.11446
16:18:00|0.11443
16:18:01|0.11439
16:18:02|0.11432
16:18:04|0.11432
16:18:05|0.11432
16:18:06|0.11436
16:18:06|0.11436
16:18:07|0.11429
16:18:08|0.11426
16:18:10|0.11414
16:18:11|0.11414
16:18:12|0.11414
16:18:13|0.11421
16:18:14|0.11421
16:18:15|0.11431
16:18:16|0.11431
16:18:17|0.11431
16:18:18|0.11429
16:18:19|0.11423
16:18:20|0.11428
16:18:21|0.11428
16:18:22|0.11427
16:18:23|0.1142
16:18:24|0.11421
16:18:25|0.11421
16:18:26|0.11427
16:18:27|0.11427
16:18:28|0.11421
16:18:29|0.11414
16:18:30|0.1142
16:18:31|0.1142
16:18:32|0.11421
16:18:33|0.11421
16:18:34|0.11417
16:18:35|0.11413
16:18:36|0.11421
16:18:37|0.11414
16:18:38|0.11415
16:18:40|0.11406
16:18:41|0.11407
16:18:41|0.11406
16:18:42|0.11406
16:18:44|0.114
16:18:45|0.114
16:18:46|0.11397
16:18:47|0.11397
16:18:48|0.11397
16:18:49|0.11397
16:18:50|0.11401
16:18:51|0.11402
16:18:52|0.11404
16:18:54|0.11404
16:18:55|0.11404
16:18:55|0.114
16:18:57|0.114
16:18:58|0.11403
16:19:00|0.11403
16:19:01|0.11403
16:19:02|0.11413
16:19:03|0.11413
16:19:04|0.11413
16:19:05|0.11422
16:19:06|0.11418
16:19:08|0.11415
16:19:10|0.1142
16:19:11|0.1142
16:19:12|0.11416
16:19:13|0.11416
16:19:14|0.11411
16:19:15|0.11414
16:19:15|0.11418
16:19:16|0.1142
16:19:18|0.1142
16:19:19|0.11416
16:19:20|0.11412
16:19:21|0.11408
16:19:22|0.11401
16:19:22|0.11401
16:19:25|0.11401
16:19:25|0.11401
16:19:26|0.11411
16:19:27|0.11416
16:19:29|0.11414
16:19:30|0.11414
16:19:31|0.11413
16:19:32|0.11413
16:19:33|0.11404
16:19:34|0.1139
16:19:35|0.1139
16:19:36|0.11394
16:19:37|0.11398
16:19:37|0.11407
16:19:38|0.11407
16:19:40|0.11407
16:19:41|0.11407
16:19:42|0.11407
16:19:43|0.11409
16:19:44|0.11403
16:19:45|0.114
16:19:47|0.11391
16:19:47|0.11393
16:19:48|0.11393
16:19:49|0.11393
16:19:50|0.11402
16:19:52|0.11409
16:19:54|0.11409
16:19:54|0.11408
16:19:56|0.11395
16:19:57|0.11395
16:19:58|0.1139
16:19:58|0.11397
16:20:00|0.11397
16:20:01|0.11392
16:20:02|0.11388
16:20:03|0.1139
16:20:05|0.11385
16:20:05|0.11381
16:20:06|0.11381
16:20:07|0.11386
16:20:08|0.11386
16:20:09|0.11384
16:20:10|0.11393
16:20:12|0.11401
16:20:13|0.11393
16:20:14|0.11393
16:20:15|0.11402
16:20:16|0.11404
16:20:17|0.11404
16:20:18|0.11404
16:20:20|0.11407
16:20:20|0.11397
16:20:21|0.11397
16:20:22|0.11399
16:20:23|0.11399
16:20:24|0.11388
16:20:25|0.11388
16:20:26|0.11395
16:20:28|0.11398
16:20:29|0.11399
16:20:30|0.11399
16:20:31|0.11399
16:20:32|0.11405
16:20:33|0.11405
16:20:34|0.11399
16:20:35|0.11404
16:20:36|0.11402
16:20:37|0.11408
16:20:38|0.11409
16:20:39|0.1141
16:20:40|0.1141
16:20:41|0.11411
16:20:42|0.11421
16:20:43|0.11421
16:20:44|0.11421
16:20:45|0.11419
16:20:47|0.11419
16:20:48|0.11419
16:20:49|0.11419
16:20:50|0.11419
16:20:51|0.11419
16:20:52|0.11425
16:20:54|0.11432
16:20:55|0.11432
16:20:55|0.1143
16:20:57|0.11419
16:20:58|0.11418
16:20:59|0.11418
16:21:00|0.11418
16:21:01|0.11422
16:21:03|0.11428
16:21:04|0.11421
16:21:05|0.11418
16:21:06|0.11416
16:21:07|0.11416
16:21:08|0.11409
16:21:09|0.11403
16:21:10|0.11402
16:21:11|0.11397
16:21:12|0.1139
16:21:13|0.11379
16:21:14|0.11379
16:21:15|0.11379
16:21:16|0.11381
16:21:17|0.11383
16:21:18|0.11383
16:21:19|0.11383
16:21:20|0.11387
16:21:21|0.11387
16:21:22|0.11382
16:21:23|0.11386
16:21:24|0.11386
16:21:25|0.11388
16:21:26|0.11393
16:21:27|0.11386
16:21:28|0.11383
16:21:29|0.11366
16:21:30|0.11368
16:21:32|0.11375
16:21:33|0.11381
16:21:33|0.11381
16:21:34|0.11381
16:21:36|0.11369
16:21:37|0.11371
16:21:37|0.11369
16:21:39|0.1137
16:21:40|0.11372
16:21:41|0.11376
16:21:42|0.11376
16:21:42|0.11374
16:21:43|0.11374
16:21:44|0.11375
16:21:45|0.11382
16:21:46|0.11382
16:21:47|0.11384
16:21:48|0.11384
16:21:50|0.11381
16:21:51|0.11382
16:21:52|0.11382
16:21:53|0.11382
16:21:54|0.11377
16:21:56|0.1138
16:21:57|0.11389
16:21:58|0.1139
16:21:59|0.11386
16:22:01|0.11379
16:22:01|0.11379
16:22:03|0.1138
16:22:04|0.1138
16:22:05|0.11391
16:22:06|0.11393
16:22:07|0.11394
16:22:08|0.1139
16:22:09|0.1139
16:22:10|0.1139
16:22:11|0.11379
16:22:12|0.11376
16:22:14|0.11375
16:22:14|0.11375
16:22:15|0.11374
16:22:17|0.11375
16:22:18|0.11371
16:22:19|0.11372
16:22:20|0.11375
16:22:21|0.11377
16:22:22|0.11374
16:22:23|0.1137
16:22:24|0.1137
16:22:25|0.11357
16:22:26|0.11359
16:22:27|0.11358
16:22:28|0.11358
16:22:29|0.11361
16:22:30|0.11366
16:22:31|0.11368
16:22:32|0.11373
16:22:33|0.11383
16:22:34|0.11382
16:22:35|0.11382
16:22:36|0.11382
16:22:37|0.11369
16:22:39|0.11369
16:22:39|0.11369
16:22:41|0.1138
16:22:41|0.1138
16:22:43|0.11372
16:22:43|0.11372
16:22:44|0.11372
16:22:45|0.11366
16:22:47|0.1136
16:22:47|0.1136
16:22:49|0.11367
16:22:50|0.11367
16:22:51|0.11368
16:22:52|0.11368
16:22:54|0.11361
16:22:54|0.11362
16:22:56|0.11357
16:22:57|0.11357
16:22:58|0.11363
16:22:59|0.11373
16:23:01|0.11388
16:23:03|0.11388
16:23:04|0.11388
16:23:04|0.11388
16:23:06|0.11388
16:23:06|0.11383
16:23:08|0.11387
16:23:09|0.11391
16:23:09|0.11398
16:23:11|0.11402
16:23:13|0.11419
16:23:13|0.11428
16:23:14|0.11422
16:23:15|0.11422
16:23:16|0.11425
16:23:17|0.11429
16:23:18|0.11415
16:23:19|0.1141
16:23:20|0.1142
16:23:21|0.11425
16:23:22|0.11433
16:23:23|0.11433
16:23:24|0.11422
16:23:25|0.11422
16:23:26|0.11418
16:23:27|0.11418
16:23:28|0.11418
16:23:29|0.11407
16:23:30|0.11403
16:23:31|0.11403
16:23:32|0.11397
16:23:33|0.11396
16:23:34|0.11396
16:23:36|0.11391
16:23:36|0.11388
16:23:38|0.11399
16:23:38|0.11403
16:23:39|0.11407
16:23:41|0.114
16:23:42|0.11398
16:23:43|0.11401
16:23:43|0.11405
16:23:45|0.11407
16:23:46|0.11405
16:23:47|0.11413
16:23:48|0.11409
16:23:50|0.11404
16:23:50|0.11408
16:23:52|0.11408
16:23:54|0.1142
16:23:54|0.11424
16:23:55|0.11422
16:23:56|0.11422
16:23:57|0.11426
16:23:58|0.11428
16:23:59|0.11419
16:24:01|0.11418
16:24:01|0.1142
16:24:03|0.11428
16:24:04|0.11428
16:24:06|0.11429
16:24:06|0.11429
16:24:07|0.11428
16:24:08|0.11431
16:24:09|0.11431
16:24:10|0.11432
16:24:11|0.11419
16:24:12|0.11416
16:24:13|0.1142
16:24:14|0.11423
16:24:15|0.11423
16:24:16|0.11423
16:24:17|0.11423
16:24:18|0.11423
16:24:19|0.11423
16:24:20|0.11418
16:24:21|0.11406
16:24:22|0.11404
16:24:23|0.11398
16:24:25|0.11396
16:24:26|0.11396
16:24:26|0.11395
16:24:28|0.114
16:24:28|0.11398
16:24:30|0.11398
16:24:31|0.11391
16:24:32|0.11391
16:24:33|0.11391
16:24:34|0.11391
16:24:34|0.11393
16:24:35|0.11393
16:24:37|0.11381
16:24:38|0.11387
16:24:39|0.11385
16:24:40|0.11385
16:24:41|0.11382
16:24:42|0.11382
16:24:43|0.11375
16:24:44|0.11371
16:24:45|0.11376
16:24:46|0.11376
16:24:46|0.11381
16:24:48|0.11381
16:24:49|0.11381
16:24:50|0.11379
16:24:51|0.11382
16:24:51|0.11382
16:24:52|0.11382
16:24:54|0.11375
16:24:56|0.11375
16:24:56|0.11366
16:24:57|0.11366
16:24:59|0.11362
16:25:00|0.11362
16:25:01|0.11363
16:25:02|0.11366
16:25:04|0.11379
16:25:05|0.1138
16:25:06|0.11386
16:25:08|0.11387
16:25:08|0.11388
16:25:10|0.11394
16:25:11|0.11396
16:25:12|0.11398
16:25:14|0.11388
16:25:15|0.11389
16:25:15|0.11389
16:25:16|0.11386
16:25:18|0.11386
16:25:19|0.11393
16:25:19|0.11405
16:25:21|0.11405
16:25:22|0.114
16:25:23|0.114
16:25:24|0.114
16:25:24|0.114
16:25:25|0.11401
16:25:26|0.11409
16:25:27|0.11414
16:25:28|0.11414
16:25:29|0.11415
16:25:30|0.11412
16:25:32|0.11404
16:25:33|0.11397
16:25:34|0.11397
16:25:35|0.11396
16:25:36|0.11399
16:25:37|0.11405
16:25:38|0.11405
16:25:39|0.11406
16:25:40|0.11409
16:25:41|0.11419
16:25:42|0.11426
16:25:43|0.1143
16:25:44|0.11425
16:25:45|0.11425
16:25:46|0.11426
16:25:47|0.11424
16:25:49|0.1143
16:25:49|0.1143
16:25:51|0.11423
16:25:52|0.11424
16:25:53|0.11424
16:25:54|0.11424
16:25:56|0.11427
16:25:56|0.11432
16:25:58|0.11432
16:25:59|0.11432
16:26:01|0.11433
16:26:02|0.11433
16:26:03|0.11434
16:26:04|0.11434
16:26:06|0.11434
16:26:07|0.11434
16:26:07|0.11434
16:26:08|0.11428
16:26:09|0.11428
16:26:10|0.11432
16:26:12|0.11433
16:26:13|0.11431
16:26:14|0.11432
16:26:15|0.11432
16:26:16|0.11432
16:26:17|0.11435
16:26:18|0.11426
16:26:19|0.11416
16:26:20|0.11406
16:26:21|0.11407
16:26:22|0.11407
16:26:23|0.11407
16:26:24|0.1141
16:26:25|0.11404
16:26:26|0.11403
16:26:27|0.11403
16:26:28|0.11408
16:26:29|0.11411
16:26:30|0.11411
16:26:31|0.11408
16:26:32|0.11404
16:26:33|0.11404
16:26:34|0.11396
16:26:35|0.11396
16:26:36|0.11399
16:26:37|0.11397
16:26:38|0.11389
16:26:39|0.11389
16:26:40|0.11388
16:26:41|0.11392
16:26:42|0.11394
16:26:43|0.11398
16:26:44|0.11398
16:26:45|0.11411
16:26:46|0.11411
16:26:47|0.11414
16:26:48|0.11414
16:26:49|0.11415
16:26:50|0.11411
16:26:51|0.11419
16:26:52|0.11419
16:26:53|0.11413
16:26:55|0.1142
16:26:55|0.11426
16:26:57|0.11426
16:26:57|0.11426
16:26:59|0.11426
16:26:59|0.11426
16:27:00|0.11429
16:27:02|0.11424
16:27:03|0.11424
16:27:05|0.11424
16:27:05|0.11432
16:27:07|0.11435
16:27:07|0.11434
16:27:09|0.11426
16:27:10|0.11421
16:27:11|0.11421
16:27:12|0.11424
16:27:13|0.11424
16:27:14|0.11424
16:27:15|0.11423
16:27:17|0.11426
16:27:17|0.11426
16:27:18|0.11428
16:27:20|0.1143
16:27:21|0.1143
16:27:22|0.1143
16:27:23|0.1143
16:27:24|0.1143
16:27:24|0.1143
16:27:26|0.1143
16:27:27|0.11425
16:27:28|0.11425
16:27:28|0.11425
16:27:29|0.11424
16:27:31|0.11424
16:27:31|0.11425
16:27:33|0.11429
16:27:34|0.11429
16:27:35|0.11429
16:27:36|0.11429
16:27:37|0.11429
16:27:37|0.11429
16:27:39|0.1143
16:27:40|0.11431
16:27:41|0.11434
16:27:42|0.11435
16:27:42|0.11433
16:27:44|0.11437
16:27:44|0.11432
16:27:46|0.11432
16:27:47|0.11432
16:27:48|0.11432
16:27:49|0.11432
16:27:50|0.11447
16:27:50|0.11448
16:27:52|0.11448
16:27:53|0.11448
16:27:53|0.11448
16:27:55|0.11446
16:27:56|0.11448
16:27:57|0.1145
16:27:58|0.1145
16:28:00|0.11455
16:28:00|0.11453
16:28:01|0.11448
16:28:02|0.11448
16:28:04|0.11452
16:28:06|0.1144
16:28:06|0.11443
16:28:08|0.1142
16:28:10|0.11422
16:28:10|0.11419
16:28:11|0.11423
16:28:13|0.11415
16:28:14|0.11417
16:28:15|0.11422
16:28:15|0.11423
16:28:17|0.11423
16:28:18|0.11423
16:28:19|0.11418
16:28:21|0.1142
16:28:21|0.11419
16:28:22|0.11431
16:28:23|0.11437
16:28:24|0.11431
16:28:25|0.11432
16:28:26|0.11432
16:28:27|0.11432
16:28:28|0.11424
16:28:29|0.11424
16:28:30|0.11421
16:28:31|0.11421
16:28:33|0.11418
16:28:34|0.11418
16:28:35|0.11402
16:28:36|0.11397
16:28:37|0.11379
16:28:38|0.11388
16:28:39|0.11383
16:28:40|0.11387
16:28:41|0.11385
16:28:42|0.11385
16:28:43|0.11392
16:28:44|0.11387
16:28:45|0.11389
16:28:46|0.11389
16:28:47|0.1139
16:28:48|0.1139
16:28:49|0.11388
16:28:50|0.11389
16:28:51|0.11391
16:28:52|0.11392
16:28:53|0.11392
16:28:54|0.11388
16:28:55|0.11394
16:28:56|0.11392
16:28:57|0.11392
16:28:58|0.11393
16:28:59|0.11397
16:29:00|0.11397
16:29:02|0.11388
16:29:03|0.11384
16:29:04|0.11388
16:29:05|0.11392
16:29:06|0.11405
16:29:07|0.11411
16:29:08|0.11409
16:29:09|0.11405
16:29:11|0.11425
16:29:11|0.11412
16:29:13|0.11422
16:29:14|0.11415
16:29:15|0.1141
16:29:16|0.11402
16:29:17|0.11392
16:29:18|0.11396
16:29:19|0.11389
16:29:20|0.11384
16:29:21|0.11375
16:29:22|0.11378
16:29:23|0.11376
16:29:25|0.1139
16:29:26|0.11391
16:29:26|0.1139
16:29:27|0.11385
16:29:29|0.11388
16:29:30|0.11388
16:29:30|0.11388
16:29:31|0.11388
16:29:33|0.11392
16:29:34|0.11392
16:29:35|0.11388
16:29:36|0.11382
16:29:37|0.11385
16:29:38|0.11385
16:29:39|0.11385
16:29:40|0.11385
16:29:41|0.11399
16:29:42|0.11394
16:29:43|0.11402
16:29:44|0.11402
16:29:45|0.11394
16:29:46|0.11389
16:29:47|0.1139
16:29:48|0.1139
16:29:49|0.1139
16:29:50|0.1139
16:29:51|0.11382
16:29:52|0.1138
16:29:53|0.11382
16:29:54|0.11383
16:29:55|0.11373
16:29:56|0.11367
16:29:58|0.1137
16:29:59|0.1137
16:30:00|0.1137
16:30:01|0.11365
16:30:02|0.1136
16:30:04|0.11356
16:30:05|0.11356
16:30:06|0.11362
16:30:07|0.11358
16:30:08|0.11351
16:30:10|0.11343
16:30:11|0.11342
16:30:12|0.11337
16:30:13|0.11339
16:30:13|0.11357
16:30:15|0.11368
16:30:15|0.11371
16:30:16|0.11365
16:30:18|0.1138
16:30:19|0.11378
16:30:20|0.11381
16:30:21|0.1139
16:30:22|0.11384
16:30:22|0.11376
16:30:24|0.11366
16:30:24|0.11359
16:30:25|0.11359
16:30:27|0.11358
16:30:28|0.1136
16:30:28|0.11366
16:30:29|0.11366
16:30:31|0.11356
16:30:32|0.11356
16:30:33|0.11343
16:30:34|0.11347
16:30:35|0.1135
16:30:36|0.1135
16:30:37|0.11332
16:30:38|0.11328
16:30:39|0.11335
16:30:40|0.11343
16:30:41|0.11343
16:30:42|0.11338
16:30:44|0.11339
16:30:44|0.11339
16:30:46|0.11331
16:30:46|0.11333
16:30:47|0.11333
16:30:48|0.11327
16:30:50|0.11317
16:30:50|0.1131
16:30:51|0.11305
16:30:52|0.11309
16:30:53|0.11306
16:30:54|0.11302
16:30:56|0.11304
16:30:57|0.11298
16:30:58|0.11291
16:30:59|0.11293
16:31:00|0.11284
16:31:01|0.11282
16:31:02|0.11277
16:31:04|0.11272
16:31:06|0.1127
16:31:07|0.11268
16:31:08|0.11264
16:31:09|0.11263
16:31:11|0.11264
16:31:12|0.1126
16:31:12|0.11252
16:31:14|0.1124
16:31:15|0.1124
16:31:16|0.11246
16:31:16|0.11251
16:31:17|0.11248
16:31:18|0.11247
16:31:20|0.11236
16:31:21|0.11249
16:31:21|0.11254
16:31:23|0.11256
16:31:24|0.11252
16:31:25|0.11258
16:31:26|0.11257
16:31:27|0.11257
16:31:28|0.11263
16:31:29|0.11264
16:31:30|0.11254
16:31:31|0.11251
16:31:32|0.11241
16:31:33|0.11234
16:31:34|0.11232
16:31:35|0.11229
16:31:36|0.11214
16:31:37|0.11221
16:31:38|0.11225
16:31:39|0.11223
16:31:40|0.11223
16:31:41|0.11211
16:31:42|0.11212
16:31:43|0.11208
16:31:44|0.11211
16:31:45|0.11216
16:31:46|0.11208
16:31:47|0.11213
16:31:48|0.11213
16:31:49|0.11212
16:31:50|0.1121
16:31:51|0.11218
16:31:52|0.11225
16:31:53|0.11228
16:31:54|0.11228
16:31:55|0.11219
16:31:56|0.11219
16:31:58|0.11219
16:31:58|0.11219
16:31:59|0.11221
16:32:00|0.11222
16:32:02|0.11218
16:32:03|0.11221
16:32:05|0.11227
16:32:05|0.11229
16:32:07|0.11215
16:32:07|0.1121
16:32:09|0.11214
16:32:10|0.11218
16:32:11|0.11218
16:32:12|0.11218
16:32:13|0.11218
16:32:14|0.11216
16:32:14|0.11216
16:32:15|0.11214
16:32:17|0.11207
16:32:18|0.11221
16:32:20|0.11222
16:32:20|0.11223
16:32:21|0.11236
16:32:22|0.11231
16:32:23|0.11236
16:32:24|0.11236
16:32:25|0.11236
16:32:26|0.11233
16:32:27|0.11233
16:32:28|0.11233
16:32:29|0.11231
16:32:30|0.11216
16:32:31|0.11214
16:32:32|0.11207
16:32:33|0.11206
16:32:35|0.11206
16:32:36|0.11206
16:32:36|0.11214
16:32:38|0.11214
16:32:39|0.11224
16:32:39|0.11218
16:32:40|0.11218
16:32:41|0.11216
16:32:43|0.11215
16:32:43|0.11214
16:32:45|0.11217
16:32:47|0.11224
16:32:47|0.11231
16:32:48|0.11233
16:32:49|0.11233
16:32:50|0.11243
16:32:51|0.1124
16:32:52|0.11235
16:32:53|0.11235
16:32:54|0.1123
16:32:55|0.1123
16:32:56|0.11235
16:32:57|0.11238
16:32:58|0.11239
16:32:59|0.11228
16:33:00|0.1122
16:33:01|0.11215
16:33:02|0.11215
16:33:03|0.11217
16:33:04|0.11217
16:33:06|0.11216
16:33:08|0.11211
16:33:09|0.11211
16:33:09|0.11197
16:33:11|0.11195
16:33:12|0.11188
16:33:13|0.11196
16:33:14|0.11201
16:33:15|0.11208
16:33:16|0.11205
16:33:17|0.11205
16:33:18|0.11203
16:33:20|0.11206
16:33:21|0.11205
16:33:21|0.11208
16:33:22|0.11205
16:33:23|0.1121
16:33:25|0.11211
16:33:25|0.11216
16:33:27|0.11212
16:33:28|0.11202
16:33:28|0.11202
16:33:29|0.11207
16:33:30|0.11208
16:33:32|0.11205
16:33:32|0.11195
16:33:33|0.11191
16:33:34|0.11195
16:33:35|0.11188
16:33:37|0.11185
16:33:37|0.11181
16:33:38|0.11182
16:33:39|0.11173
16:33:40|0.11177
16:33:41|0.11186
16:33:43|0.11186
16:33:43|0.11184
16:33:44|0.11188
16:33:46|0.11193
16:33:47|0.11193
16:33:48|0.11198
16:33:49|0.11198
16:33:50|0.11204
16:33:51|0.11204
16:33:52|0.11199
16:33:53|0.11199
16:33:54|0.11197
16:33:55|0.11197
16:33:56|0.11196
16:33:57|0.11196
16:33:58|0.11196
16:33:59|0.11194
16:34:00|0.11194
16:34:02|0.11199
16:34:02|0.11199
16:34:03|0.112
16:34:04|0.11197
16:34:05|0.11204
16:34:07|0.11231
16:34:09|0.11238
16:34:10|0.11243
16:34:10|0.11242
16:34:12|0.11245
16:34:13|0.11229
16:34:13|0.11232
16:34:14|0.11232
16:34:16|0.11226
16:34:17|0.11228
16:34:18|0.11245
16:34:18|0.11237
16:34:20|0.11234
16:34:21|0.1124
16:34:23|0.1124
16:34:24|0.11238
16:34:25|0.11218
16:34:26|0.11219
16:34:28|0.11218
16:34:28|0.11218
16:34:29|0.11226
16:34:30|0.11226
16:34:31|0.11222
16:34:32|0.11222
16:34:33|0.11221
16:34:34|0.11222
16:34:35|0.11218
16:34:36|0.11225
16:34:37|0.11235
16:34:38|0.11229
16:34:39|0.11229
16:34:40|0.11232
16:34:41|0.11232
16:34:42|0.11232
16:34:43|0.11232
16:34:44|0.11232
16:34:45|0.11232
16:34:46|0.11235
16:34:47|0.11236
16:34:48|0.11239
16:34:49|0.11247
16:34:50|0.11247
16:34:51|0.11247
16:34:52|0.11241
16:34:53|0.11241
16:34:54|0.11239
16:34:55|0.11237
16:34:56|0.11237
16:34:57|0.11235
16:34:59|0.11233
16:34:59|0.11233
16:35:01|0.11224
16:35:01|0.11233
16:35:03|0.11233
16:35:03|0.11234
16:35:04|0.11234
16:35:06|0.1124
16:35:07|0.11245
16:35:09|0.11256
16:35:10|0.11252
16:35:11|0.11252
16:35:12|0.11264
16:35:13|0.11277
16:35:13|0.11279
16:35:15|0.1128
16:35:16|0.1128
16:35:17|0.11271
16:35:18|0.11271
16:35:18|0.11275
16:35:20|0.11275
16:35:21|0.1127
16:35:22|0.11273
16:35:23|0.11273
16:35:24|0.1128
16:35:24|0.11279
16:35:26|0.11275
16:35:27|0.11276
16:35:28|0.11283
16:35:29|0.11277
16:35:30|0.11277
16:35:31|0.11275
16:35:32|0.11275
16:35:32|0.11275
16:35:34|0.11268
16:35:35|0.11268
16:35:36|0.11268
16:35:36|0.11264
16:35:38|0.1126
16:35:39|0.11267
16:35:39|0.1128
16:35:41|0.11285
16:35:41|0.11279
16:35:42|0.1128
16:35:44|0.11272
16:35:45|0.11272
16:35:46|0.11266
16:35:47|0.11262
16:35:47|0.11257
16:35:49|0.11262
16:35:50|0.11262
16:35:50|0.11262
16:35:52|0.11265
16:35:53|0.11265
16:35:53|0.11266
16:35:54|0.11259
16:35:56|0.11264
16:35:56|0.11256
16:35:57|0.11256
16:35:58|0.11256
16:35:59|0.11251
16:36:01|0.11236
16:36:02|0.11235
16:36:03|0.11236
16:36:05|0.11234
16:36:05|0.11236
16:36:06|0.11247
16:36:08|0.11244
16:36:09|0.11244
16:36:10|0.11249
16:36:10|0.11255
16:36:13|0.11258
16:36:13|0.11258
16:36:15|0.11259
16:36:16|0.11261
16:36:17|0.11261
16:36:18|0.11266
16:36:18|0.11266
16:36:20|0.11263
16:36:21|0.11261
16:36:22|0.1126
16:36:23|0.1126
16:36:24|0.11267
16:36:25|0.11272
16:36:26|0.11275
16:36:27|0.11283
16:36:28|0.11292
16:36:28|0.1129
16:36:30|0.11283
16:36:31|0.11283
16:36:32|0.11283
16:36:33|0.11275
16:36:34|0.11278
16:36:35|0.11278
16:36:36|0.11268
16:36:36|0.11269
16:36:38|0.11274
16:36:39|0.11274
16:36:40|0.11274
16:36:41|0.11265
16:36:42|0.11263
16:36:42|0.11263
16:36:44|0.1127
16:36:45|0.1127
16:36:45|0.1127
16:36:47|0.11272
16:36:47|0.11273
16:36:48|0.11274
16:36:50|0.11275
16:36:51|0.11275
16:36:51|0.11283
16:36:52|0.1129
16:36:54|0.1129
16:36:55|0.11291
16:36:56|0.11298
16:36:57|0.11296
16:36:58|0.1129
16:36:59|0.11287
16:37:00|0.11293
16:37:01|0.11293
16:37:02|0.11299
16:37:03|0.113
16:37:05|0.113
16:37:05|0.113
16:37:07|0.11293
16:37:08|0.11289
16:37:10|0.11294
16:37:11|0.11299
16:37:13|0.11295
16:37:13|0.11295
16:37:14|0.113
16:37:15|0.11296
16:37:17|0.11295
16:37:18|0.11291
16:37:20|0.11297
16:37:20|0.11297
16:37:21|0.113
16:37:22|0.11296
16:37:23|0.11296
16:37:24|0.11296
16:37:25|0.11294
16:37:26|0.11294
16:37:27|0.11296
16:37:28|0.11305
16:37:29|0.11303
16:37:31|0.11305
16:37:31|0.11305
16:37:32|0.11305
16:37:33|0.11303
16:37:34|0.11303
16:37:36|0.11304
16:37:36|0.11305
16:37:37|0.11305
16:37:38|0.11305
16:37:39|0.11308
16:37:40|0.11301
16:37:41|0.11301
16:37:42|0.11307
16:37:43|0.11306
16:37:44|0.11304
16:37:45|0.11293
16:37:46|0.11296
16:37:47|0.11296
16:37:48|0.11289
16:37:49|0.11286
16:37:50|0.11283
16:37:51|0.11283
16:37:52|0.11283
16:37:53|0.11286
16:37:54|0.11287
16:37:55|0.11289
16:37:56|0.11295
16:37:57|0.11295
16:37:59|0.11295
16:37:59|0.11299
16:38:01|0.11293
16:38:01|0.11293
16:38:03|0.11292
16:38:04|0.11292
16:38:06|0.1129
16:38:06|0.1129
16:38:07|0.1129
16:38:08|0.11291
16:38:10|0.11285
16:38:11|0.11291
16:38:12|0.11291
16:38:13|0.11291
16:38:14|0.11287
16:38:15|0.11287
16:38:16|0.11287
16:38:17|0.11287
16:38:18|0.11281
16:38:20|0.11279
16:38:20|0.11276
16:38:21|0.11277
16:38:23|0.11271
16:38:24|0.11272
16:38:25|0.11276
16:38:25|0.11276
16:38:27|0.1128
16:38:27|0.1128
16:38:29|0.11284
16:38:30|0.11285
16:38:30|0.11285
16:38:33|0.11284
16:38:33|0.11284
16:38:34|0.11284
16:38:36|0.11286
16:38:36|0.1129
16:38:38|0.11294
16:38:38|0.11295
16:38:40|0.11295
16:38:41|0.11287
16:38:42|0.11284
16:38:43|0.11287
16:38:44|0.11287
16:38:45|0.11287
16:38:46|0.11287
16:38:47|0.11287
16:38:49|0.1128
16:38:49|0.11289
16:38:50|0.11289
16:38:52|0.11285
16:38:53|0.11285
16:38:54|0.11285
16:38:55|0.11285
16:38:56|0.11285
16:38:57|0.11284
16:38:58|0.11275
16:38:59|0.11275
16:39:00|0.11275
16:39:01|0.11272
16:39:02|0.11272
16:39:03|0.11267
16:39:03|0.11266
16:39:05|0.11265
16:39:06|0.11265
16:39:07|0.11263
16:39:08|0.1126
16:39:09|0.11256
16:39:11|0.11248
16:39:11|0.11242
16:39:12|0.11241
16:39:14|0.11241
16:39:15|0.1124
16:39:16|0.11236
16:39:17|0.11236
16:39:19|0.11229
16:39:19|0.11239
16:39:20|0.11236
16:39:22|0.11227
16:39:23|0.11227
16:39:24|0.11228
16:39:25|0.11231
16:39:26|0.11231
16:39:27|0.11242
16:39:28|0.11245
16:39:29|0.11252
16:39:30|0.11255
16:39:31|0.11256
16:39:32|0.11255
16:39:33|0.11255
16:39:34|0.11255
16:39:35|0.11249
16:39:36|0.11247
16:39:38|0.11237
16:39:38|0.11235
16:39:39|0.11235
16:39:41|0.11228
16:39:41|0.11231
16:39:43|0.11233
16:39:44|0.11233
16:39:45|0.11239
16:39:45|0.11236
16:39:47|0.11236
16:39:47|0.11236
16:39:49|0.11236
16:39:49|0.11236
16:39:51|0.11236
16:39:52|0.11236
16:39:53|0.1123
16:39:54|0.1123
16:39:55|0.11225
16:39:55|0.1123
16:39:56|0.11227
16:39:58|0.11233
16:39:59|0.11233
16:40:00|0.11233
16:40:01|0.11228
16:40:03|0.11224
16:40:03|0.11216
16:40:04|0.11216
16:40:05|0.11215
16:40:07|0.11213
16:40:08|0.11222
16:40:09|0.11217
16:40:11|0.11232
16:40:12|0.11235
16:40:13|0.11238
16:40:15|0.11246
16:40:15|0.11246
16:40:17|0.11251
16:40:18|0.11269
16:40:19|0.1126
16:40:20|0.1126
16:40:21|0.11259
16:40:22|0.11259
16:40:23|0.11263
16:40:24|0.11275
16:40:25|0.11275
16:40:26|0.11275
16:40:27|0.11273
16:40:28|0.11281
16:40:29|0.11276
16:40:30|0.11276
16:40:31|0.11283
16:40:32|0.11283
16:40:33|0.11283
16:40:34|0.11291
16:40:35|0.11291
16:40:36|0.1129
16:40:37|0.11294
16:40:38|0.11299
16:40:39|0.11285
16:40:40|0.11282
16:40:41|0.11278
16:40:42|0.11278
16:40:43|0.11278
16:40:44|0.11278
16:40:45|0.11278
16:40:46|0.11278
16:40:47|0.11278
16:40:48|0.11274
16:40:49|0.11296
16:40:50|0.11298
16:40:51|0.11295
16:40:53|0.11306
16:40:54|0.11302
16:40:54|0.11308
16:40:56|0.11308
16:40:56|0.113
16:40:58|0.11304
16:40:59|0.11298
16:41:00|0.11298
16:41:01|0.11296
16:41:02|0.11296
16:41:03|0.11301
16:41:05|0.11304
16:41:05|0.11304
16:41:07|0.113
16:41:09|0.11309
16:41:10|0.11307
16:41:12|0.11305
16:41:12|0.11305
16:41:14|0.11307
16:41:15|0.1131
16:41:17|0.11317
16:41:17|0.11321
16:41:18|0.11322
16:41:19|0.11317
16:41:20|0.11313
16:41:21|0.11309
16:41:23|0.11315
16:41:23|0.11316
16:41:25|0.11316
16:41:25|0.11317
16:41:27|0.11311
16:41:28|0.11311
16:41:29|0.1131
16:41:30|0.11313
16:41:31|0.11308
16:41:32|0.11308
16:41:34|0.11311
16:41:34|0.11304
16:41:36|0.11304
16:41:36|0.11304
16:41:38|0.11305
16:41:38|0.11305
16:41:41|0.11296
16:41:41|0.11305
16:41:42|0.11314
16:41:43|0.11314
16:41:44|0.11309
16:41:45|0.11309
16:41:46|0.11309
16:41:47|0.11309
16:41:48|0.11306
16:41:49|0.113
16:41:50|0.11307
16:41:51|0.11309
16:41:52|0.11305
16:41:53|0.11305
16:41:54|0.11305
16:41:55|0.11304
16:41:56|0.11307
16:41:57|0.11305
16:41:58|0.1131
16:41:59|0.11311
16:42:00|0.11309
16:42:01|0.1131
16:42:02|0.11317
16:42:03|0.11317
16:42:05|0.11325
16:42:07|0.1131
16:42:07|0.11312
16:42:08|0.11305
16:42:09|0.11308
16:42:10|0.11307
16:42:12|0.11312
16:42:13|0.11312
16:42:13|0.11312
16:42:16|0.11294
16:42:16|0.11293
16:42:17|0.11287
16:42:18|0.1127
16:42:20|0.11268
16:42:21|0.11276
16:42:22|0.11278
16:42:24|0.11273
16:42:25|0.11277
16:42:26|0.11277
16:42:27|0.11277
16:42:28|0.11277
16:42:29|0.11277
16:42:31|0.11283
16:42:31|0.11283
16:42:32|0.11285
16:42:33|0.11285
16:42:35|0.1129
16:42:36|0.11292
16:42:37|0.11296
16:42:38|0.11293
16:42:39|0.11293
16:42:39|0.11296
16:42:41|0.11302
16:42:41|0.11306
16:42:43|0.113
16:42:44|0.113
16:42:45|0.113
16:42:46|0.11287
16:42:47|0.11282
16:42:48|0.11282
16:42:50|0.11285
16:42:51|0.11283
16:42:52|0.11283
16:42:53|0.11278
16:42:54|0.11278
16:42:55|0.11278
16:42:56|0.11278
16:42:57|0.11275
16:42:58|0.11275
16:42:59|0.11275
16:43:00|0.1128
16:43:01|0.11276
16:43:02|0.11273
16:43:03|0.11267
16:43:04|0.11264
16:43:05|0.11264
16:43:06|0.11261
16:43:07|0.11261
16:43:09|0.11272
16:43:10|0.11272
16:43:10|0.11272
16:43:12|0.1126
16:43:13|0.11264
16:43:14|0.11263
16:43:14|0.11263
16:43:17|0.11249
16:43:18|0.11252
16:43:19|0.11252
16:43:20|0.11251
16:43:22|0.11248
16:43:23|0.11248
16:43:24|0.11244
16:43:25|0.1124
16:43:26|0.1124
16:43:27|0.11238
16:43:29|0.11242
16:43:30|0.11245
16:43:30|0.11244
16:43:31|0.11243
16:43:32|0.11245
16:43:33|0.11245
16:43:34|0.11243
16:43:36|0.11243
16:43:36|0.11243
16:43:37|0.1125
16:43:39|0.11257
16:43:40|0.11258
16:43:41|0.11256
16:43:43|0.11256
16:43:43|0.11256
16:43:44|0.11255
16:43:45|0.11252
16:43:47|0.11251
16:43:47|0.11251
16:43:48|0.11255
16:43:50|0.11255
16:43:51|0.11255
16:43:52|0.11255
16:43:53|0.11269
16:43:54|0.11266
16:43:55|0.11266
16:43:56|0.11278
16:43:57|0.11277
16:43:58|0.11275
16:43:59|0.11278
16:44:00|0.11278
16:44:02|0.11262
16:44:02|0.11262
16:44:04|0.11262
16:44:04|0.11258
16:44:06|0.11256
16:44:07|0.11256
16:44:09|0.11256
16:44:09|0.11262
16:44:11|0.11269
16:44:11|0.11268
16:44:13|0.11272
16:44:14|0.11277
16:44:14|0.1128
16:44:17|0.1129
16:44:17|0.11293
16:44:19|0.11301
16:44:20|0.113
16:44:21|0.11298
16:44:22|0.11291
16:44:23|0.11286
16:44:25|0.11283
16:44:26|0.1129
16:44:27|0.11284
16:44:28|0.11284
16:44:29|0.11269
16:44:30|0.11268
16:44:31|0.11274
16:44:32|0.11275
16:44:33|0.11275
16:44:34|0.11279
16:44:35|0.11279
16:44:36|0.11279
16:44:37|0.11279
16:44:38|0.11272
16:44:39|0.11272
16:44:40|0.11274
16:44:41|0.11265
16:44:42|0.11265
16:44:43|0.11256
16:44:44|0.11256
16:44:45|0.11256
16:44:46|0.11254
16:44:47|0.11257
16:44:48|0.11262
16:44:49|0.11264
16:44:50|0.11264
16:44:51|0.11264
16:44:52|0.11264
16:44:54|0.1126
16:44:55|0.1127
16:44:56|0.1128
16:44:57|0.11279
16:44:58|0.11279
16:44:59|0.1128
16:45:00|0.11274
16:45:01|0.1128
16:45:02|0.11285
16:45:04|0.11282
16:45:05|0.1129
16:45:07|0.11288
16:45:08|0.11301
16:45:10|0.11306
16:45:11|0.11308
16:45:12|0.1131
16:45:13|0.11295
16:45:14|0.11294
16:45:15|0.11291
16:45:15|0.11282
16:45:18|0.11289
16:45:19|0.11293
16:45:21|0.11293
16:45:21|0.113
16:45:22|0.11303
16:45:23|0.11302
16:45:24|0.11304
16:45:26|0.11316
16:45:27|0.11313
16:45:28|0.11311
16:45:30|0.11322
16:45:31|0.11315
16:45:32|0.11317
16:45:33|0.11317
16:45:33|0.11319
16:45:34|0.11317
16:45:36|0.11304
16:45:37|0.11304
16:45:38|0.113
16:45:39|0.11303
16:45:40|0.11305
16:45:41|0.11305
16:45:42|0.11305
16:45:43|0.11305
16:45:44|0.11311
16:45:45|0.11312
16:45:46|0.11312
16:45:47|0.11318
16:45:48|0.11316
16:45:49|0.11314
16:45:50|0.11312
16:45:51|0.11313
16:45:52|0.1131
16:45:53|0.11324
16:45:55|0.1133
16:45:55|0.11332
16:45:57|0.11329
16:45:58|0.11328
16:45:59|0.1133
16:46:00|0.1133
16:46:01|0.11342
16:46:01|0.1134
16:46:02|0.11331
16:46:04|0.11338
16:46:05|0.11343
16:46:06|0.11347
16:46:06|0.11353
16:46:08|0.11357
16:46:09|0.1136
16:46:10|0.11355
16:46:11|0.11355
16:46:12|0.11355
16:46:14|0.11359
16:46:15|0.1136
16:46:16|0.11352
16:46:17|0.11361
16:46:18|0.11367
16:46:19|0.11374
16:46:21|0.11389
16:46:21|0.11384
16:46:23|0.11378
16:46:24|0.11378
16:46:26|0.11365
16:46:27|0.11365
16:46:27|0.11372
16:46:28|0.1137
16:46:30|0.11371
16:46:31|0.11368
16:46:31|0.11372
16:46:32|0.11377
16:46:34|0.11375
16:46:35|0.11375
16:46:35|0.11375
16:46:37|0.11363
16:46:38|0.11359
16:46:39|0.11354
16:46:40|0.11362
16:46:40|0.11364
16:46:42|0.11361
16:46:42|0.11365
16:46:43|0.11359
16:46:44|0.11365
16:46:45|0.11365
16:46:47|0.11365
16:46:48|0.11365
16:46:49|0.11361
16:46:49|0.11358
16:46:50|0.11357
16:46:51|0.11356
16:46:53|0.11351
16:46:53|0.11351
16:46:54|0.11347
16:46:55|0.11347
16:46:57|0.11338
16:46:58|0.11338
16:46:59|0.11344
16:47:00|0.11344
16:47:01|0.11344
16:47:02|0.11348
16:47:03|0.11344
16:47:04|0.11349
16:47:05|0.11349
16:47:06|0.11349
16:47:07|0.11349
16:47:08|0.11339
16:47:09|0.11339
16:47:10|0.11329
16:47:12|0.11326
16:47:13|0.11328
16:47:14|0.11328
16:47:14|0.11328
16:47:15|0.11329
16:47:16|0.11329
16:47:17|0.11328
16:47:20|0.11331
16:47:20|0.11332
16:47:22|0.11334
16:47:23|0.11334
16:47:24|0.11334
16:47:25|0.11334
16:47:26|0.11329
16:47:28|0.11339
16:47:29|0.11339
16:47:30|0.11336
16:47:32|0.11328
16:47:33|0.11328
16:47:34|0.11323
16:47:35|0.11322
16:47:36|0.11323
16:47:36|0.11323
16:47:38|0.11323
16:47:39|0.11326
16:47:40|0.11326
16:47:41|0.11326
16:47:42|0.11328
16:47:43|0.11336
16:47:44|0.11334
16:47:45|0.11334
16:47:46|0.11334
16:47:47|0.11344
16:47:48|0.11344
16:47:49|0.11343
16:47:49|0.11332
16:47:51|0.11332
16:47:52|0.11332
16:47:53|0.11332
16:47:54|0.11339
16:47:55|0.11345
16:47:56|0.11345
16:47:58|0.11345
16:47:58|0.11327
16:47:59|0.11329
16:48:00|0.1133
16:48:01|0.11318
16:48:02|0.11312
16:48:04|0.11312
16:48:04|0.11312
16:48:05|0.11319
16:48:06|0.11322
16:48:07|0.11322
16:48:08|0.11324
16:48:09|0.11324
16:48:10|0.11324
16:48:11|0.11324
16:48:13|0.11315
16:48:14|0.11314
16:48:16|0.11318
16:48:16|0.11318
16:48:17|0.11306
16:48:18|0.11306
16:48:20|0.11306
16:48:20|0.11304
16:48:21|0.11304
16:48:22|0.11305
16:48:24|0.11304
16:48:25|0.11319
16:48:26|0.11319
16:48:27|0.11323
16:48:28|0.11323
16:48:29|0.11328
16:48:30|0.11333
16:48:31|0.11333
16:48:32|0.11333
16:48:33|0.11335
16:48:35|0.1134
16:48:35|0.11339
16:48:36|0.11336
16:48:37|0.11336
16:48:38|0.11337
16:48:39|0.11341
16:48:41|0.11336
16:48:41|0.11336
16:48:43|0.11333
16:48:44|0.11329
16:48:45|0.11329
16:48:46|0.11334
16:48:47|0.11338
16:48:48|0.11342
16:48:49|0.11342
16:48:50|0.11347
16:48:51|0.11347
16:48:52|0.11358
16:48:53|0.1136
16:48:54|0.1137
16:48:55|0.11379
16:48:56|0.11377
16:48:57|0.11369
16:48:58|0.11369
16:48:59|0.11367
16:49:00|0.11367
16:49:01|0.11377
16:49:02|0.11383
16:49:03|0.11386
16:49:04|0.11388
16:49:05|0.1139
16:49:07|0.11385
16:49:08|0.11381
16:49:08|0.11379
16:49:10|0.11376
16:49:11|0.11377
16:49:12|0.11376
16:49:13|0.11378
16:49:14|0.11381
16:49:14|0.11373
16:49:15|0.11377
16:49:17|0.11377
16:49:17|0.11376
16:49:18|0.1138
16:49:20|0.1138
16:49:20|0.11381
16:49:21|0.11372
16:49:22|0.11372
16:49:24|0.11372
16:49:24|0.11372
16:49:27|0.11367
16:49:27|0.11367
16:49:28|0.11367
16:49:29|0.11364
16:49:30|0.11359
16:49:31|0.11363
16:49:32|0.11368
16:49:33|0.11368
16:49:35|0.11372
16:49:36|0.11372
16:49:37|0.11368
16:49:38|0.11368
16:49:39|0.11373
16:49:40|0.11373
16:49:41|0.11373
16:49:42|0.11373
16:49:43|0.11373
16:49:44|0.11376
16:49:46|0.11372
16:49:46|0.11372
16:49:47|0.11362
16:49:48|0.11364
16:49:49|0.11364
16:49:51|0.11364
16:49:52|0.11364
16:49:53|0.11364
16:49:54|0.11364
16:49:54|0.11359
16:49:55|0.11359
16:49:57|0.11352
16:49:58|0.11348
16:49:58|0.11348
16:49:59|0.11346
16:50:00|0.11348
16:50:02|0.11333
16:50:02|0.11329
16:50:03|0.11329
16:50:04|0.11325
16:50:05|0.11341
16:50:06|0.11342
16:50:08|0.11345
16:50:09|0.11344
16:50:09|0.11344
16:50:10|0.1135
16:50:12|0.11354
16:50:13|0.11351
16:50:14|0.11353
16:50:16|0.11353
16:50:16|0.1135
16:50:17|0.11355
16:50:18|0.11355
16:50:20|0.1134
16:50:21|0.11345
16:50:23|0.11348
16:50:24|0.11337
16:50:25|0.11337
16:50:27|0.11335
16:50:28|0.11335
16:50:29|0.11329
16:50:30|0.11329
16:50:31|0.11329
16:50:32|0.11328
16:50:33|0.1132
16:50:34|0.11319
16:50:35|0.11326
16:50:36|0.11326
16:50:37|0.11329
16:50:37|0.11329
16:50:38|0.11324
16:50:40|0.11318
16:50:40|0.11315
16:50:42|0.11315
16:50:43|0.11322
16:50:45|0.11318
16:50:45|0.11318
16:50:47|0.11318
16:50:47|0.11316
16:50:49|0.11313
16:50:50|0.11318
16:50:51|0.1132
16:50:52|0.1132
16:50:53|0.1132
16:50:54|0.11322
16:50:54|0.11322
16:50:56|0.11323
16:50:56|0.11324
16:50:58|0.11321
16:50:59|0.11321
16:51:00|0.11321
16:51:01|0.11319
16:51:02|0.11317
16:51:03|0.11315
16:51:04|0.11315
16:51:06|0.11314
16:51:06|0.11314
16:51:07|0.11312
16:51:08|0.11311
16:51:09|0.1131
16:51:10|0.11304
16:51:11|0.11304
16:51:12|0.11304
16:51:13|0.11304
16:51:14|0.11313
16:51:16|0.11316
16:51:16|0.11316
16:51:18|0.11316
16:51:19|0.11316
16:51:20|0.11316
16:51:21|0.1131
16:51:23|0.11303
16:51:23|0.11303
16:51:25|0.1131
16:51:26|0.11311
16:51:26|0.1131
16:51:28|0.1131
16:51:30|0.11312
16:51:30|0.11318
16:51:32|0.11317
16:51:33|0.11323
16:51:34|0.11323
16:51:35|0.11323
16:51:36|0.11325
16:51:37|0.11331
16:51:38|0.11327
16:51:39|0.11326
16:51:40|0.11331
16:51:41|0.11331
16:51:42|0.11331
16:51:43|0.11315
16:51:44|0.11313
16:51:46|0.11316
16:51:47|0.1132
16:51:47|0.11319
16:51:48|0.11319
16:51:50|0.11319
16:51:51|0.1132
16:51:52|0.1132
16:51:53|0.11322
16:51:54|0.11322
16:51:55|0.11322
16:51:56|0.11322
16:51:57|0.11324
16:51:58|0.1132
16:51:59|0.11313
16:52:00|0.11313
16:52:01|0.1131
16:52:02|0.11306
16:52:03|0.11303
16:52:04|0.11299
16:52:05|0.113
16:52:06|0.11296
16:52:07|0.11291
16:52:08|0.11285
16:52:09|0.1128
16:52:10|0.11283
16:52:11|0.11283
16:52:13|0.11277
16:52:13|0.11277
16:52:15|0.11273
16:52:15|0.11272
16:52:16|0.11271
16:52:18|0.11271
16:52:18|0.11272
16:52:21|0.11265
16:52:21|0.11262
16:52:22|0.11261
16:52:24|0.11272
16:52:25|0.11273
16:52:26|0.11273
16:52:28|0.1128
16:52:28|0.1128
16:52:29|0.11279
16:52:30|0.11275
16:52:32|0.11274
16:52:33|0.11274
16:52:35|0.11271
16:52:35|0.11271
16:52:36|0.11271
16:52:38|0.11271
16:52:38|0.11271
16:52:39|0.11271
16:52:41|0.11275
16:52:42|0.11275
16:52:43|0.11278
16:52:44|0.11282
16:52:45|0.11275
16:52:46|0.11275
16:52:47|0.11273
16:52:48|0.11273
16:52:49|0.11273
16:52:50|0.11273
16:52:51|0.11273
16:52:52|0.11275
16:52:53|0.11263
16:52:54|0.11266
16:52:55|0.11265
16:52:56|0.11265
16:52:57|0.11263
16:52:58|0.11263
16:52:59|0.11265
16:53:00|0.11265
16:53:01|0.11261
16:53:02|0.11261
16:53:03|0.11257
16:53:04|0.11266
16:53:05|0.11266
16:53:06|0.11264
16:53:07|0.11264
16:53:08|0.11264
16:53:09|0.11264
16:53:10|0.11266
16:53:11|0.11262
16:53:12|0.11267
16:53:13|0.11267
16:53:15|0.11271
16:53:16|0.11268
16:53:17|0.11268
16:53:18|0.11264
16:53:19|0.11264
16:53:20|0.11258
16:53:21|0.11257
16:53:21|0.11258
16:53:24|0.1126
16:53:25|0.1126
16:53:26|0.1126
16:53:27|0.11266
16:53:27|0.11268
16:53:30|0.11268
16:53:31|0.11262
16:53:32|0.11262
16:53:33|0.11262
16:53:34|0.11265
16:53:36|0.11265
16:53:36|0.11265
16:53:38|0.11258
16:53:39|0.11253
16:53:40|0.1125
16:53:41|0.1126
16:53:42|0.11256
16:53:43|0.11256
16:53:44|0.11253
16:53:45|0.11253
16:53:47|0.11259
16:53:47|0.11259
16:53:48|0.11264
16:53:49|0.11264
16:53:50|0.1126
16:53:52|0.1126
16:53:53|0.1126
16:53:54|0.11258
16:53:54|0.11258
16:53:57|0.11258
16:53:58|0.11263
16:53:59|0.11261
16:54:00|0.11257
16:54:01|0.11257
16:54:02|0.11265
16:54:02|0.11259
16:54:05|0.11267
16:54:05|0.11272
16:54:06|0.11279
16:54:08|0.11282
16:54:08|0.11289
16:54:09|0.11289
16:54:10|0.11292
16:54:11|0.11294
16:54:12|0.113
16:54:13|0.11303
16:54:14|0.11302
16:54:15|0.11302
16:54:16|0.1129
16:54:17|0.11286
16:54:18|0.11284
16:54:19|0.11288
16:54:20|0.11293
16:54:21|0.11295
16:54:22|0.11292
16:54:23|0.11292
16:54:24|0.11297
16:54:26|0.11299
16:54:28|0.11301
16:54:29|0.11299
16:54:31|0.11299
16:54:31|0.11306
16:54:33|0.11304
16:54:35|0.11293
16:54:35|0.11291
16:54:36|0.11288
16:54:37|0.11283
16:54:38|0.11287
16:54:39|0.11287
16:54:41|0.11299
16:54:42|0.11294
16:54:43|0.11292
16:54:44|0.11292
16:54:45|0.11292
16:54:46|0.11293
16:54:47|0.11293
16:54:48|0.11293
16:54:49|0.11296
16:54:51|0.11298
16:54:51|0.113
16:54:52|0.11303
16:54:53|0.11296
16:54:55|0.11306
16:54:55|0.11306
16:54:56|0.11306
16:54:57|0.11311
16:54:58|0.11314
16:54:59|0.11314
16:55:00|0.1131
16:55:01|0.11307
16:55:02|0.11314
16:55:03|0.11305
16:55:04|0.11305
16:55:06|0.11305
16:55:06|0.11306
16:55:07|0.11311
16:55:08|0.113
16:55:10|0.11303
16:55:11|0.11303
16:55:12|0.11294
16:55:12|0.11301
16:55:13|0.11301
16:55:15|0.113
16:55:16|0.113
16:55:17|0.11301
16:55:19|0.11315
16:55:20|0.11323
16:55:21|0.11323
16:55:22|0.11321
16:55:23|0.11321
16:55:24|0.11321
16:55:25|0.11324
16:55:26|0.11324
16:55:27|0.11324
16:55:29|0.11326
16:55:30|0.11324
16:55:32|0.11332
16:55:33|0.11332
16:55:34|0.1133
16:55:36|0.11335
16:55:37|0.11335
16:55:38|0.11335
16:55:39|0.11328
16:55:40|0.1132
16:55:40|0.11321
16:55:42|0.11328
16:55:43|0.11328
16:55:44|0.11329
16:55:45|0.11329
16:55:47|0.11329
16:55:47|0.11331
16:55:48|0.11327
16:55:50|0.11336
16:55:51|0.1134
16:55:52|0.11339
16:55:52|0.11343
16:55:54|0.11343
16:55:54|0.11343
16:55:56|0.11343
16:55:57|0.11335
16:55:58|0.11336
16:55:58|0.11336
16:55:59|0.11336
16:56:00|0.11336
16:56:02|0.11336
16:56:03|0.11336
16:56:04|0.11337
16:56:04|0.11342
16:56:06|0.11333
16:56:07|0.11329
16:56:08|0.11324
16:56:09|0.1132
16:56:09|0.1132
16:56:11|0.11323
16:56:12|0.11325
16:56:13|0.11327
16:56:14|0.11327
16:56:15|0.11327
16:56:16|0.11328
16:56:17|0.11328
16:56:18|0.11328
16:56:19|0.11323
16:56:20|0.11323
16:56:21|0.1132
16:56:22|0.11318
16:56:23|0.11311
16:56:25|0.11309
16:56:26|0.11308
16:56:26|0.1131
16:56:29|0.11311
16:56:29|0.11311
16:56:31|0.11311
16:56:32|0.11318
16:56:33|0.11316
16:56:35|0.11313
16:56:35|0.11315
16:56:36|0.11316
16:56:38|0.11314
16:56:39|0.11314
16:56:39|0.11315
16:56:41|0.11315
16:56:42|0.11315
16:56:43|0.11316
16:56:44|0.11316
16:56:45|0.11311
16:56:46|0.11315
16:56:47|0.11315
16:56:48|0.11311
16:56:49|0.11311
16:56:50|0.113
16:56:51|0.11294
16:56:52|0.1129
16:56:53|0.11293
16:56:54|0.11289
16:56:55|0.11287
16:56:56|0.11284
16:56:57|0.11288
16:56:58|0.11286
16:56:59|0.11286
16:57:00|0.11295
16:57:01|0.11295
16:57:03|0.11291
16:57:04|0.11291
16:57:05|0.1129
16:57:06|0.11291
16:57:07|0.11302
16:57:09|0.11314
16:57:10|0.11321
16:57:11|0.11318
16:57:11|0.11318
16:57:12|0.11318
16:57:14|0.11316
16:57:14|0.11311
16:57:16|0.11313
16:57:17|0.11324
16:57:18|0.11317
16:57:19|0.11322
16:57:21|0.11316
16:57:22|0.11321
16:57:22|0.11321
16:57:23|0.11315
16:57:24|0.11317
16:57:25|0.11317
16:57:26|0.11314
16:57:28|0.11315
16:57:30|0.11317
16:57:31|0.11316
16:57:32|0.11293
16:57:34|0.11292
16:57:35|0.11291
16:57:36|0.11291
16:57:38|0.11299
16:57:39|0.11299
16:57:40|0.113
16:57:41|0.11306
16:57:42|0.1131
16:57:43|0.11312
16:57:44|0.11314
16:57:45|0.11316
16:57:47|0.11316
16:57:48|0.11315
16:57:48|0.1133
16:57:50|0.11336
16:57:50|0.11329
16:57:52|0.11337
16:57:53|0.11344
16:57:55|0.1134
16:57:56|0.11335
16:57:56|0.11335
16:57:58|0.11331
16:57:59|0.11331
16:57:59|0.11328
16:58:00|0.11335
16:58:01|0.1133
16:58:02|0.11324
16:58:04|0.11335
16:58:04|0.11335
16:58:06|0.11335
16:58:06|0.11339
16:58:07|0.11334
16:58:09|0.11334
16:58:09|0.11313
16:58:10|0.11324
16:58:11|0.11326
16:58:12|0.11326
16:58:13|0.11319
16:58:14|0.11315
16:58:15|0.11313
16:58:17|0.11309
16:58:17|0.11314
16:58:18|0.11314
16:58:19|0.11309
16:58:20|0.11303
16:58:22|0.11305
16:58:24|0.11307
16:58:24|0.11301
16:58:25|0.11294
16:58:26|0.11294
16:58:28|0.11308
16:58:28|0.11293
16:58:30|0.11301
16:58:30|0.11301
16:58:31|0.11301
16:58:33|0.11306
16:58:34|0.11306
16:58:35|0.11303
16:58:36|0.11309
16:58:37|0.11312
16:58:39|0.11312
16:58:40|0.11304
16:58:41|0.11299
16:58:41|0.11305
16:58:42|0.11304
16:58:43|0.11304
16:58:44|0.11304
16:58:46|0.11304
16:58:46|0.11304
16:58:47|0.11308
16:58:49|0.11308
16:58:50|0.11296
16:58:51|0.11296
16:58:52|0.11299
16:58:52|0.11302
16:58:54|0.11304
16:58:54|0.11301
16:58:56|0.11301
16:58:57|0.11292
16:58:58|0.11297
16:58:58|0.11291
16:58:59|0.11297
16:59:01|0.113
16:59:02|0.11297
16:59:03|0.11297
16:59:04|0.11297
16:59:04|0.11296
16:59:05|0.113
16:59:06|0.113
16:59:08|0.113
16:59:09|0.113
16:59:11|0.1128
16:59:11|0.11276
16:59:12|0.11288
16:59:13|0.11275
16:59:15|0.11272
16:59:16|0.11271
16:59:16|0.11265
16:59:18|0.11275
16:59:19|0.11275
16:59:20|0.11275
16:59:21|0.11289
16:59:23|0.11293
16:59:23|0.11293
16:59:24|0.11283
16:59:25|0.11283
16:59:27|0.11283
16:59:27|0.11285
16:59:29|0.11288
16:59:30|0.11289
16:59:32|0.11297
16:59:33|0.11306
16:59:35|0.11309
16:59:36|0.11305
16:59:37|0.11312
16:59:38|0.11307
16:59:39|0.11307
16:59:41|0.11319
16:59:41|0.11323
16:59:42|0.1133
16:59:44|0.11335
16:59:45|0.11337
16:59:45|0.11332
16:59:47|0.11331
16:59:48|0.11335
16:59:49|0.11335
16:59:49|0.11335
16:59:50|0.11335
16:59:53|0.11335
16:59:53|0.11335
16:59:54|0.11341
16:59:55|0.11342
16:59:56|0.11342
16:59:57|0.11344
16:59:58|0.11344
16:59:59|0.11344
17:00:01|0.11342
17:00:02|0.11338
17:00:04|0.11344
17:00:05|0.11344
17:00:06|0.11344
17:00:07|0.11348
17:00:08|0.1135
17:00:09|0.11341
17:00:10|0.11341
17:00:11|0.11341
17:00:13|0.11341
17:00:13|0.11351
17:00:15|0.1136
17:00:16|0.11364
17:00:17|0.11363
17:00:18|0.11366
17:00:19|0.11366
17:00:20|0.11376
17:00:21|0.11369
17:00:23|0.11361
17:00:24|0.11367
17:00:25|0.11366
17:00:27|0.11357
17:00:27|0.11356
17:00:28|0.11357
17:00:29|0.11357
17:00:31|0.11357
17:00:32|0.11357
17:00:33|0.11357
17:00:35|0.11349
17:00:35|0.11349
17:00:37|0.11355
17:00:38|0.11355
17:00:39|0.11355
17:00:41|0.11372
17:00:42|0.11376
17:00:43|0.11383
17:00:44|0.11387
17:00:45|0.1138
17:00:46|0.11377
17:00:47|0.11379
17:00:48|0.11379
17:00:49|0.11382
17:00:50|0.11379
17:00:51|0.11376
17:00:53|0.11371
17:00:54|0.11376
17:00:54|0.11379
17:00:55|0.11373
17:00:57|0.11379
17:00:57|0.11383
17:00:58|0.11383
17:00:59|0.11383
17:01:01|0.11378
17:01:02|0.11381
17:01:03|0.11383
17:01:04|0.11384
17:01:04|0.11384
17:01:05|0.11384
17:01:06|0.11384
17:01:08|0.11384
17:01:08|0.11384
17:01:09|0.11393
17:01:11|0.11396
17:01:11|0.1139
17:01:13|0.1139
17:01:13|0.11394
17:01:15|0.11388
17:01:15|0.1139
17:01:16|0.11393
17:01:17|0.11395
17:01:18|0.11395
17:01:19|0.11405
17:01:20|0.11402
17:01:21|0.11401
17:01:22|0.11389
17:01:24|0.11389
17:01:25|0.11389
17:01:26|0.11389
17:01:27|0.11382
17:01:29|0.11379
17:01:30|0.11385
17:01:31|0.11385
17:01:32|0.11381
17:01:33|0.11379
17:01:34|0.11387
17:01:35|0.1139
17:01:37|0.11385
17:01:38|0.11381
17:01:39|0.11385
17:01:40|0.1139
17:01:41|0.11391
17:01:42|0.11394
17:01:43|0.11394
17:01:44|0.11394
17:01:45|0.11387
17:01:46|0.11384
17:01:47|0.11381
17:01:48|0.11381
17:01:49|0.11381
17:01:50|0.11389
17:01:51|0.11388
17:01:52|0.11388
17:01:53|0.11388
17:01:54|0.11385
17:01:55|0.11387
17:01:56|0.11387
17:01:57|0.11377
17:01:58|0.11382
17:01:59|0.11382
17:02:00|0.11382
17:02:01|0.11378
17:02:02|0.11381
17:02:03|0.11379
17:02:04|0.11379
17:02:05|0.11378
17:02:06|0.11378
17:02:07|0.11371
17:02:08|0.11371
17:02:09|0.11371
17:02:10|0.11369
17:02:11|0.11369
17:02:12|0.11377
17:02:13|0.11382
17:02:14|0.11378
17:02:15|0.11377
17:02:16|0.1138
17:02:17|0.1138
17:02:18|0.11405
17:02:19|0.11405
17:02:20|0.11402
17:02:21|0.11401
17:02:22|0.11408
17:02:23|0.11408
17:02:24|0.11402
17:02:26|0.11406
17:02:27|0.11402
17:02:28|0.11402
17:02:29|0.11405
17:02:30|0.11413
17:02:31|0.11408
17:02:32|0.11405
17:02:34|0.11412
17:02:36|0.11424
17:02:36|0.11424
17:02:37|0.11421
17:02:38|0.11414
17:02:40|0.11414
17:02:41|0.11413
17:02:42|0.11412
17:02:43|0.11416
17:02:44|0.11419
17:02:45|0.11422
17:02:46|0.11422
17:02:47|0.11422
17:02:48|0.11422
17:02:50|0.1142
17:02:50|0.11412
17:02:52|0.11414
17:02:53|0.11397
17:02:54|0.11397
17:02:55|0.114
17:02:56|0.11405
17:02:57|0.11409
17:02:58|0.11407
17:02:59|0.11403
17:03:00|0.1141
17:03:01|0.1141
17:03:03|0.11419
17:03:04|0.11418
17:03:05|0.11418
17:03:06|0.11416
17:03:07|0.1142
17:03:08|0.11421
17:03:09|0.11421
17:03:10|0.11421
17:03:11|0.11415
17:03:12|0.11412
17:03:13|0.11414
17:03:14|0.11412
17:03:15|0.11412
17:03:16|0.11412
17:03:17|0.11411
17:03:18|0.11415
17:03:19|0.11428
17:03:20|0.11425
17:03:21|0.11425
17:03:22|0.11425
17:03:23|0.11422
17:03:23|0.11425
17:03:25|0.11425
17:03:26|0.11425
17:03:27|0.11425
17:03:28|0.11425
17:03:30|0.11421
17:03:30|0.11421
17:03:31|0.1142
17:03:32|0.11421
17:03:34|0.11417
17:03:36|0.11423
17:03:37|0.11431
17:03:38|0.11433
17:03:39|0.11424
17:03:40|0.11424
17:03:41|0.11428
17:03:42|0.11428
17:03:43|0.11428
17:03:44|0.11428
17:03:44|0.11428
17:03:46|0.11428
17:03:47|0.11432
17:03:48|0.11432
17:03:49|0.1143
17:03:50|0.1143
17:03:51|0.11429
17:03:53|0.11429
17:03:54|0.11425
17:03:54|0.11423
17:03:55|0.11424
17:03:56|0.11424
17:03:57|0.11424
17:03:59|0.1143
17:04:00|0.11425
17:04:01|0.11425
17:04:01|0.11437
17:04:03|0.1144
17:04:03|0.11434
17:04:04|0.11435
17:04:05|0.11435
17:04:07|0.11431
17:04:07|0.11434
17:04:08|0.11433
17:04:09|0.11433
17:04:10|0.11437
17:04:12|0.11434
17:04:13|0.11438
17:04:14|0.11438
17:04:15|0.11438
17:04:16|0.11437
17:04:17|0.11438
17:04:18|0.11433
17:04:19|0.11421
17:04:20|0.11422
17:04:21|0.11417
17:04:22|0.11419
17:04:23|0.11417
17:04:24|0.11417
17:04:25|0.11417
17:04:26|0.11417
17:04:27|0.11416
17:04:28|0.11415
17:04:29|0.11418
17:04:30|0.11412
17:04:31|0.11408
17:04:32|0.11415
17:04:33|0.11409
17:04:34|0.1141
17:04:35|0.1141
17:04:37|0.1141
17:04:38|0.11401
17:04:39|0.1139
17:04:40|0.11394
17:04:40|0.11394
17:04:41|0.11388
17:04:43|0.11396
17:04:44|0.11407
17:04:45|0.11408
17:04:45|0.11397
17:04:47|0.11397
17:04:48|0.11402
17:04:49|0.11409
17:04:50|0.11409
17:04:51|0.11409
17:04:51|0.11409
17:04:52|0.11406
17:04:54|0.11406
17:04:55|0.11413
17:04:56|0.11414
17:04:57|0.11414
17:04:57|0.11417
17:04:59|0.11417
17:05:00|0.11416
17:05:01|0.11412
17:05:02|0.11412
17:05:03|0.11412
17:05:05|0.11414
17:05:06|0.1142
17:05:07|0.11422
17:05:08|0.11429
17:05:09|0.11434
17:05:10|0.11434
17:05:11|0.11434
17:05:12|0.11438
17:05:13|0.11434
17:05:14|0.11447
17:05:15|0.11449
17:05:16|0.11447
17:05:17|0.11447
17:05:18|0.11445
17:05:19|0.11451
17:05:20|0.11452
17:05:21|0.11451
17:05:22|0.1145
17:05:23|0.11455
17:05:24|0.11452
17:05:25|0.11452
17:05:26|0.11441
17:05:27|0.1144
17:05:29|0.11446
17:05:29|0.11448
17:05:31|0.1145
17:05:32|0.1145
17:05:34|0.1145
17:05:34|0.1145
17:05:36|0.1145
17:05:36|0.1145
17:05:37|0.1145
17:05:39|0.11451
17:05:40|0.11454
17:05:41|0.11447
17:05:43|0.11445
17:05:44|0.11447
17:05:45|0.11447
17:05:47|0.1145
17:05:47|0.1145
17:05:48|0.11457
17:05:49|0.1146
17:05:50|0.11458
17:05:51|0.11463
17:05:52|0.11463
17:05:54|0.11465
17:05:55|0.11466
17:05:56|0.11461
17:05:57|0.11463
17:05:58|0.1147
17:05:59|0.11464
17:06:00|0.11464
17:06:01|0.11464
17:06:02|0.11473
17:06:03|0.11473
17:06:04|0.11475
17:06:05|0.11463
17:06:07|0.11461
17:06:08|0.11461
17:06:08|0.11454
17:06:10|0.11452
17:06:10|0.1145
17:06:11|0.11449
17:06:12|0.11449
17:06:14|0.11459
17:06:14|0.11459
17:06:16|0.11462
17:06:16|0.1146
17:06:17|0.11457
17:06:19|0.11457
17:06:20|0.11457
17:06:20|0.11457
17:06:21|0.11457
17:06:22|0.11454
17:06:24|0.11454
17:06:25|0.11452
17:06:25|0.11433
17:06:26|0.11432
17:06:28|0.11438
17:06:29|0.11438
17:06:31|0.11438
17:06:32|0.11431
17:06:32|0.1143
17:06:33|0.11428
17:06:34|0.11424
17:06:35|0.11433
17:06:36|0.11433
17:06:38|0.11441
17:06:39|0.11444
17:06:40|0.11454
17:06:41|0.11458
17:06:42|0.11459
17:06:43|0.11455
17:06:44|0.11455
17:06:45|0.11453
17:06:46|0.11453
17:06:47|0.11441
17:06:48|0.11441
17:06:49|0.11444
17:06:50|0.11447
17:06:51|0.11447
17:06:52|0.11447
17:06:54|0.11447
17:06:56|0.11441
17:06:56|0.11441
17:06:57|0.11445
17:06:58|0.11445
17:06:59|0.11445
17:07:00|0.11442
17:07:01|0.11445
17:07:03|0.11446
17:07:05|0.11444
17:07:05|0.11457
17:07:07|0.11461
17:07:07|0.11464
17:07:09|0.11458
17:07:10|0.11458
17:07:11|0.11458
17:07:12|0.1144
17:07:13|0.11435
17:07:14|0.11448
17:07:15|0.11453
17:07:16|0.11446
17:07:17|0.11441
17:07:17|0.11441
17:07:19|0.11445
17:07:20|0.11448
17:07:21|0.11448
17:07:22|0.11436
17:07:23|0.11443
17:07:23|0.11443
17:07:25|0.11443
17:07:26|0.11445
17:07:27|0.11444
17:07:27|0.11444
17:07:29|0.11444
17:07:31|0.11445
17:07:31|0.11445
17:07:32|0.11445
17:07:33|0.11448
17:07:35|0.11443
17:07:36|0.11443
17:07:37|0.11449
17:07:38|0.11451
17:07:39|0.11464
17:07:40|0.11465
17:07:41|0.11464
17:07:42|0.11464
17:07:42|0.11457
17:07:45|0.1145
17:07:46|0.11447
17:07:47|0.1144
17:07:48|0.1144
17:07:50|0.11449
17:07:51|0.11449
17:07:52|0.11449
17:07:52|0.11446
17:07:54|0.11449
17:07:55|0.11449
17:07:56|0.11449
17:07:57|0.11442
17:07:58|0.11435
17:07:59|0.11434
17:08:00|0.11434
17:08:02|0.11434
17:08:02|0.11433
17:08:03|0.11417
17:08:04|0.11425
17:08:06|0.11428
17:08:07|0.11429
17:08:08|0.11429
17:08:08|0.11429
17:08:10|0.11429
17:08:11|0.11429
17:08:12|0.11432
17:08:13|0.11432
17:08:14|0.11432
17:08:15|0.11432
17:08:16|0.11432
17:08:16|0.11439
17:08:18|0.11438
17:08:18|0.11438
17:08:20|0.11438
17:08:21|0.11438
17:08:22|0.11432
17:08:23|0.11437
17:08:23|0.11429
17:08:25|0.11429
17:08:26|0.11427
17:08:26|0.11427
17:08:28|0.11427
17:08:29|0.11427
17:08:30|0.1143
17:08:31|0.11436
17:08:33|0.11432
17:08:33|0.11429
17:08:34|0.11422
17:08:36|0.11427
17:08:37|0.11427
17:08:37|0.11419
17:08:38|0.11422
17:08:40|0.11422
17:08:42|0.11422
17:08:43|0.11422
17:08:43|0.11422
17:08:44|0.11425
17:08:46|0.11425
17:08:47|0.11425
17:08:48|0.11425
17:08:50|0.11424
17:08:51|0.11425
17:08:53|0.11425
17:08:53|0.11434
17:08:54|0.11433
17:08:55|0.11431
17:08:57|0.11431
17:08:58|0.11435
17:08:59|0.11435
17:09:01|0.11433
17:09:01|0.11434
17:09:02|0.11436
17:09:03|0.11436
17:09:05|0.1143
17:09:05|0.11432
17:09:07|0.11436
17:09:08|0.11434
17:09:09|0.11432
17:09:10|0.1143
17:09:11|0.11421
17:09:12|0.11423
17:09:13|0.11423
17:09:15|0.11414
17:09:15|0.11414
17:09:17|0.11415
17:09:18|0.11415
17:09:18|0.11415
17:09:20|0.11415
17:09:21|0.11415
17:09:22|0.11416
17:09:22|0.11416
17:09:24|0.11418
17:09:24|0.11421
17:09:26|0.11419
17:09:26|0.11419
17:09:27|0.11415
17:09:28|0.11415
17:09:29|0.11415
17:09:30|0.11418
17:09:32|0.11419
17:09:34|0.1142
17:09:34|0.1142
17:09:36|0.11418
17:09:38|0.11422
17:09:39|0.11423
17:09:40|0.11427
17:09:41|0.11433
17:09:42|0.11433
17:09:43|0.11436
17:09:44|0.11436
17:09:45|0.11435
17:09:46|0.11435
17:09:47|0.11435
17:09:48|0.11435
17:09:49|0.1143
17:09:50|0.11431
17:09:52|0.11436
17:09:52|0.11436
17:09:53|0.11436
17:09:55|0.11436
17:09:56|0.11435
17:09:57|0.11435
17:09:57|0.11444
17:09:59|0.11439
17:09:59|0.11438
17:10:00|0.11429
17:10:02|0.11419
17:10:02|0.11424
17:10:04|0.11424
17:10:05|0.11424
17:10:06|0.11424
17:10:07|0.11422
17:10:08|0.11416
17:10:09|0.11414
17:10:10|0.11421
17:10:11|0.11426
17:10:12|0.11426
17:10:13|0.11415
17:10:14|0.1142
17:10:15|0.1142
17:10:16|0.11421
17:10:17|0.11421
17:10:18|0.11421
17:10:19|0.11421
17:10:20|0.11421
17:10:21|0.11421
17:10:22|0.11424
17:10:23|0.11424
17:10:24|0.11421
17:10:25|0.11421
17:10:26|0.11421
17:10:27|0.11425
17:10:28|0.11425
17:10:29|0.11421
17:10:30|0.11415
17:10:31|0.11415
17:10:32|0.11415
17:10:34|0.11415
17:10:34|0.11421
17:10:36|0.11423
17:10:37|0.11423
17:10:37|0.11423
17:10:39|0.11423
17:10:39|0.11428
17:10:41|0.11428
17:10:43|0.11428
17:10:44|0.11428
17:10:46|0.11428
17:10:47|0.11428
17:10:48|0.11429
17:10:49|0.11429
17:10:50|0.11429
17:10:51|0.1143
17:10:52|0.1143
17:10:53|0.1143
17:10:54|0.11423
17:10:55|0.11423
17:10:56|0.11429
17:10:57|0.11429
17:10:58|0.1142
17:10:59|0.11416
17:11:00|0.11425
17:11:01|0.11416
17:11:02|0.11405
17:11:03|0.11405
17:11:04|0.11408
17:11:05|0.11408
17:11:06|0.11404
17:11:07|0.11409
17:11:09|0.11415
17:11:10|0.11415
17:11:12|0.11415
17:11:12|0.11409
17:11:13|0.11409
17:11:15|0.11409
17:11:15|0.11409
17:11:17|0.11409
17:11:18|0.11409
17:11:19|0.11408
17:11:20|0.11408
17:11:21|0.11408
17:11:22|0.11408
17:11:23|0.11408
17:11:24|0.11407
17:11:25|0.11409
17:11:26|0.11409
17:11:27|0.11412
17:11:28|0.11415
17:11:28|0.11415
17:11:30|0.11415
17:11:30|0.11418
17:11:32|0.11422
17:11:33|0.11425
17:11:35|0.11425
17:11:36|0.1142
17:11:37|0.11426
17:11:38|0.11426
17:11:39|0.11426
17:11:40|0.11428
17:11:41|0.11428
17:11:42|0.11432
17:11:43|0.11432
17:11:44|0.11432
17:11:45|0.11431
17:11:46|0.11431
17:11:48|0.11431
17:11:49|0.11434
17:11:50|0.11437
17:11:51|0.11432
17:11:52|0.11437
17:11:53|0.1144
17:11:54|0.11441
17:11:55|0.11441
17:11:56|0.11441
17:11:57|0.11444
17:11:58|0.11444
17:11:59|0.11445
17:12:00|0.11447
17:12:01|0.11443
17:12:03|0.11444
17:12:04|0.11448
17:12:05|0.11448
17:12:06|0.11446
17:12:07|0.11438
17:12:08|0.11433
17:12:09|0.1143
17:12:10|0.1143
17:12:12|0.1143
17:12:13|0.11436
17:12:14|0.11436
17:12:14|0.1144
17:12:16|0.1144
17:12:17|0.11439
17:12:18|0.11437
17:12:18|0.1144
17:12:20|0.1144
17:12:21|0.11433
17:12:22|0.11429
17:12:23|0.11429
17:12:24|0.11425
17:12:24|0.11425
17:12:26|0.11418
17:12:27|0.11423
17:12:28|0.11423
17:12:29|0.11423
17:12:29|0.11415
17:12:31|0.11407
17:12:32|0.11407
17:12:33|0.11404
17:12:34|0.11405
17:12:35|0.11406
17:12:36|0.11406
17:12:37|0.11406
17:12:37|0.11406
17:12:39|0.11402
17:12:41|0.11402
17:12:41|0.114
17:12:43|0.11403
17:12:45|0.11405
17:12:46|0.11405
17:12:48|0.11395
17:12:48|0.11395
17:12:49|0.11395
17:12:51|0.11399
17:12:52|0.11399
17:12:54|0.11399
17:12:55|0.11399
17:12:55|0.11399
17:12:57|0.11399
17:12:57|0.11399
17:12:58|0.11405
17:13:00|0.11405
17:13:01|0.11405
17:13:02|0.11405
17:13:03|0.11405
17:13:04|0.11397
17:13:06|0.11395
17:13:07|0.11398
17:13:08|0.11397
17:13:09|0.11398
17:13:10|0.11398
17:13:11|0.11398
17:13:13|0.114
17:13:13|0.114
17:13:14|0.114
17:13:15|0.114
17:13:16|0.114
17:13:17|0.114
17:13:18|0.11407
17:13:19|0.11409
17:13:20|0.11416
17:13:21|0.11419
17:13:22|0.1142
17:13:24|0.1142
17:13:24|0.1142
17:13:25|0.1142
17:13:26|0.1142
17:13:27|0.11423
17:13:28|0.11423
17:13:29|0.11423
17:13:30|0.11428
17:13:31|0.11428
17:13:32|0.11429
17:13:33|0.11426
17:13:34|0.11427
17:13:36|0.11427
17:13:38|0.11419
17:13:38|0.11405
17:13:40|0.11404
17:13:41|0.11408
17:13:42|0.11414
17:13:43|0.11414
17:13:44|0.11417
17:13:44|0.11417
17:13:45|0.11413
17:13:48|0.11417
17:13:48|0.11417
17:13:50|0.11414
17:13:51|0.11414
17:13:51|0.11414
17:13:53|0.11414
17:13:54|0.11415
17:13:55|0.11412
17:13:56|0.11417
17:13:57|0.11417
17:13:58|0.11417
17:13:59|0.11415
17:14:01|0.11415
17:14:02|0.11415
17:14:02|0.11415
17:14:03|0.11415
17:14:05|0.11414
17:14:06|0.11414
17:14:07|0.11414
17:14:08|0.1141
17:14:10|0.11386
17:14:10|0.11386
17:14:13|0.11392
17:14:14|0.11395
17:14:15|0.11395
17:14:16|0.11395
17:14:17|0.11395
17:14:18|0.11389
17:14:19|0.11389
17:14:20|0.11389
17:14:21|0.11389
17:14:21|0.11389
17:14:23|0.1138
17:14:23|0.11378
17:14:25|0.11381
17:14:26|0.11381
17:14:26|0.11383
17:14:28|0.11382
17:14:29|0.11386
17:14:30|0.11386
17:14:31|0.11406
17:14:31|0.11406
17:14:33|0.11406
17:14:34|0.11411
17:14:35|0.11411
17:14:37|0.11411
17:14:37|0.11411
17:14:38|0.11413
17:14:39|0.11413
17:14:40|0.11417
17:14:41|0.11425
17:14:42|0.1143
17:14:43|0.11434
17:14:44|0.11435
17:14:46|0.11432
17:14:47|0.11436
17:14:49|0.11439
17:14:50|0.11439
17:14:51|0.1144
17:14:52|0.1144
17:14:53|0.1144
17:14:54|0.11433
17:14:55|0.11436
17:14:56|0.11436
17:14:58|0.11438
17:14:59|0.11438
17:14:59|0.11438
17:15:00|0.11438
17:15:01|0.1144
17:15:03|0.11443
17:15:04|0.11445
17:15:05|0.11444
17:15:05|0.11444
17:15:06|0.1145
17:15:07|0.11449
17:15:08|0.11455
17:15:09|0.11455
17:15:10|0.11455
17:15:12|0.11457
17:15:13|0.11459
17:15:13|0.11459
17:15:14|0.11459
17:15:15|0.1146
17:15:17|0.11461
17:15:17|0.11449
17:15:19|0.11445
17:15:19|0.11451
17:15:21|0.11451
17:15:21|0.11443
17:15:22|0.1144
17:15:23|0.11439
17:15:24|0.11431
17:15:26|0.11425
17:15:26|0.1142
17:15:27|0.11416
17:15:28|0.11403
17:15:29|0.11404
17:15:30|0.11404
17:15:31|0.11404
17:15:33|0.11408
17:15:33|0.11414
17:15:35|0.11408
17:15:35|0.11408
17:15:37|0.11401
17:15:38|0.11401
17:15:39|0.11396
17:15:40|0.11401
17:15:42|0.11414
17:15:43|0.11417
17:15:43|0.1142
17:15:44|0.11421
17:15:46|0.1142
17:15:47|0.11418
17:15:49|0.11419
17:15:50|0.11419
17:15:51|0.11416
17:15:51|0.11412
17:15:52|0.11412
17:15:55|0.11419
17:15:55|0.11418
17:15:56|0.1142
17:15:57|0.1142
17:15:58|0.1141
17:15:59|0.11406
17:16:00|0.11406
17:16:01|0.11406
17:16:02|0.11406
17:16:04|0.11412
17:16:05|0.11412
17:16:06|0.1141
17:16:07|0.11412
17:16:08|0.11413
17:16:09|0.11415
17:16:10|0.11418
17:16:11|0.11425
17:16:12|0.11431
17:16:13|0.11437
17:16:14|0.11437
17:16:15|0.11439
17:16:16|0.11439
17:16:17|0.11441
17:16:18|0.11456
17:16:18|0.11463
17:16:20|0.11454
17:16:22|0.11457
17:16:22|0.11457
17:16:24|0.11461
17:16:24|0.11459
17:16:26|0.11456
17:16:26|0.11457
17:16:28|0.11457
17:16:29|0.11456
17:16:30|0.11458
17:16:31|0.11458
17:16:32|0.1146
17:16:33|0.11466
17:16:33|0.11466
17:16:34|0.11465
17:16:36|0.11465
17:16:37|0.11462
17:16:39|0.11462
17:16:39|0.11462
17:16:41|0.1146
17:16:42|0.1146
17:16:43|0.1146
17:16:44|0.11469
17:16:45|0.11469
17:16:46|0.11468
17:16:47|0.11473
17:16:49|0.11466
17:16:49|0.11468
17:16:50|0.11464
17:16:51|0.1146
17:16:53|0.11465
17:16:54|0.11465
17:16:54|0.11463
17:16:55|0.11463
17:16:57|0.11466
17:16:58|0.11465
17:16:59|0.11465
17:17:00|0.11465
17:17:01|0.11448
17:17:02|0.11449
17:17:03|0.11437
17:17:04|0.11441
17:17:05|0.11437
17:17:06|0.11438
17:17:07|0.1144
17:17:08|0.1144
17:17:09|0.1144
17:17:10|0.1144
17:17:11|0.11433
17:17:12|0.11431
17:17:13|0.11442
17:17:14|0.11444
17:17:16|0.11442
17:17:17|0.11442
17:17:17|0.11442
17:17:19|0.11431
17:17:19|0.11427
17:17:21|0.11419
17:17:22|0.11415
17:17:23|0.11415
17:17:23|0.11406
17:17:25|0.1141
17:17:25|0.11404
17:17:27|0.11404
17:17:27|0.11402
17:17:30|0.11404
17:17:30|0.11407
17:17:31|0.11407
17:17:32|0.11412
17:17:33|0.11405
17:17:34|0.11405
17:17:35|0.11405
17:17:36|0.11401
17:17:38|0.1141
17:17:40|0.11413
17:17:41|0.11409
17:17:42|0.11409
17:17:43|0.11409
17:17:44|0.11411
17:17:45|0.11408
17:17:46|0.11408
17:17:47|0.11395
17:17:48|0.11397
17:17:49|0.11397
17:17:51|0.11402
17:17:51|0.11404
17:17:52|0.11404
17:17:53|0.11404
17:17:55|0.11407
17:17:56|0.11411
17:17:57|0.11411
17:17:58|0.11411
17:17:59|0.11411
17:18:00|0.11411
17:18:01|0.1142
17:18:02|0.11423
17:18:03|0.11421
17:18:04|0.11421
17:18:05|0.11411
17:18:07|0.11416
17:18:08|0.11427
17:18:09|0.1143
17:18:10|0.11432
17:18:12|0.11425
17:18:12|0.11425
17:18:13|0.11426
17:18:14|0.11419
17:18:15|0.1142
17:18:16|0.1142
17:18:17|0.11415
17:18:18|0.11407
17:18:19|0.11408
17:18:20|0.11417
17:18:21|0.11417
17:18:22|0.11412
17:18:23|0.11411
17:18:24|0.11411
17:18:25|0.11408
17:18:26|0.11413
17:18:27|0.11408
17:18:28|0.11407
17:18:29|0.11407
17:18:31|0.11414
17:18:32|0.11414
17:18:33|0.11416
17:18:34|0.11411
17:18:35|0.11414
17:18:36|0.11414
17:18:37|0.11416
17:18:38|0.11426
17:18:39|0.11426
17:18:41|0.11426
17:18:41|0.11426
17:18:42|0.11426
17:18:43|0.11427
17:18:44|0.1143
17:18:45|0.11433
17:18:47|0.11427
17:18:48|0.11427
17:18:49|0.11427
17:18:51|0.11431
17:18:51|0.11431
17:18:53|0.11431
17:18:55|0.11428
17:18:56|0.11422
17:18:57|0.11422
17:18:58|0.1142
17:18:59|0.11424
17:18:59|0.11424
17:19:01|0.11413
17:19:02|0.11412
17:19:04|0.11429
17:19:04|0.11429
17:19:05|0.11429
17:19:06|0.11429
17:19:07|0.11429
17:19:08|0.11425
17:19:10|0.11423
17:19:11|0.11427
17:19:12|0.11423
17:19:13|0.11413
17:19:14|0.11413
17:19:15|0.11413
17:19:16|0.11413
17:19:17|0.11408
17:19:18|0.11409
17:19:19|0.11409
17:19:21|0.11409
17:19:21|0.11409
17:19:22|0.11405
17:19:23|0.11403
17:19:24|0.11407
17:19:26|0.11407
17:19:26|0.11404
17:19:27|0.11404
17:19:28|0.11406
17:19:29|0.11406
17:19:30|0.11402
17:19:31|0.11404
17:19:32|0.11404
17:19:34|0.11404
17:19:34|0.11404
17:19:35|0.11404
17:19:36|0.11405
17:19:37|0.11408
17:19:38|0.11395
17:19:39|0.11399
17:19:40|0.114
17:19:41|0.11389
17:19:42|0.1139
17:19:44|0.11397
17:19:44|0.11397
17:19:46|0.11398
17:19:47|0.11399
17:19:48|0.11399
17:19:49|0.11399
17:19:50|0.11396
17:19:52|0.11396
17:19:52|0.11396
17:19:54|0.11396
17:19:54|0.11396
17:19:56|0.11396
17:19:57|0.11396
17:19:58|0.11394
17:19:59|0.11394
17:20:00|0.11406
17:20:02|0.11419
17:20:02|0.11422
17:20:05|0.11424
17:20:05|0.11422
17:20:06|0.11422
17:20:07|0.11424
17:20:08|0.11424
17:20:09|0.1142
17:20:10|0.11417
17:20:11|0.11421
17:20:12|0.11421
17:20:13|0.11421
17:20:14|0.11418
17:20:15|0.11418
17:20:16|0.11418
17:20:17|0.11423
17:20:18|0.11431
17:20:19|0.11434
17:20:20|0.1144
17:20:21|0.11443
17:20:22|0.11443
17:20:23|0.11437
17:20:25|0.11437
17:20:26|0.11437
17:20:26|0.11437
17:20:28|0.11437
17:20:29|0.11427
17:20:30|0.1143
17:20:31|0.11433
17:20:32|0.11433
17:20:32|0.11433
17:20:34|0.11432
17:20:35|0.11426
17:20:36|0.11427
17:20:37|0.11427
17:20:37|0.11427
17:20:39|0.11423
17:20:40|0.11414
17:20:41|0.11411
17:20:43|0.11408
17:20:44|0.11403
17:20:46|0.11401
17:20:46|0.11399
17:20:47|0.11387
17:20:48|0.11392
17:20:49|0.11391
17:20:50|0.11384
17:20:52|0.11389
17:20:54|0.11389
17:20:55|0.11392
17:20:56|0.11394
17:20:57|0.11394
17:20:58|0.11394
17:20:59|0.11387
17:21:00|0.11387
17:21:01|0.11387
17:21:02|0.11376
17:21:04|0.11375
17:21:05|0.11375
17:21:06|0.1138
17:21:07|0.1138
17:21:08|0.11377
17:21:09|0.11377
17:21:10|0.11379
17:21:11|0.11379
17:21:12|0.11379
17:21:13|0.11377
17:21:14|0.11375
17:21:15|0.11378
17:21:16|0.11378
17:21:17|0.11378
17:21:19|0.11381
17:21:20|0.11384
17:21:21|0.11377
17:21:21|0.11381
17:21:23|0.11381
17:21:24|0.11375
17:21:25|0.11375
17:21:25|0.11375
17:21:27|0.11385
17:21:28|0.11384
17:21:29|0.11393
17:21:30|0.11393
17:21:31|0.11393
17:21:32|0.11398
17:21:34|0.11402
17:21:34|0.11402
17:21:35|0.11407
17:21:36|0.11408
17:21:37|0.11416
17:21:38|0.11412
17:21:39|0.11412
17:21:40|0.11408
17:21:41|0.11408
17:21:42|0.11412
17:21:43|0.1142
17:21:45|0.11425
17:21:47|0.11426
17:21:47|0.11426
17:21:48|0.11431
17:21:49|0.11438
17:21:50|0.11439
17:21:51|0.11439
17:21:52|0.1143
17:21:53|0.1143
17:21:55|0.11429
17:21:56|0.11436
17:21:57|0.1144
17:21:58|0.1144
17:21:59|0.11439
17:22:00|0.11444
17:22:01|0.11445
17:22:03|0.11445
17:22:03|0.11445
17:22:05|0.11448
17:22:06|0.1145
17:22:07|0.11449
17:22:08|0.11448
17:22:09|0.11448
17:22:10|0.11445
17:22:11|0.11445
17:22:12|0.11437
17:22:13|0.11438
17:22:14|0.11439
17:22:15|0.11439
17:22:16|0.11439
17:22:17|0.11436
17:22:18|0.11438
17:22:19|0.11438
17:22:20|0.11448
17:22:21|0.11448
17:22:22|0.11448
17:22:23|0.11448
17:22:24|0.11444
17:22:25|0.11444
17:22:26|0.11451
17:22:27|0.11448
17:22:28|0.11445
17:22:29|0.11441
17:22:30|0.11445
17:22:31|0.11446
17:22:32|0.11446
17:22:33|0.11446
17:22:34|0.11446
17:22:35|0.11447
17:22:37|0.11447
17:22:37|0.11447
17:22:39|0.11448
17:22:40|0.11446
17:22:40|0.11446
17:22:42|0.11439
17:22:42|0.11439
17:22:43|0.11439
17:22:44|0.11439
17:22:46|0.11435
17:22:48|0.11427
17:22:48|0.11426
17:22:50|0.11426
17:22:50|0.11426
17:22:51|0.11425
17:22:52|0.11421
17:22:54|0.11421
17:22:54|0.11419
17:22:56|0.11419
17:22:58|0.11413
17:22:59|0.11413
17:23:00|0.11408
17:23:01|0.11412
17:23:02|0.11415
17:23:02|0.11411
17:23:03|0.11417
17:23:05|0.11422
17:23:06|0.11416
17:23:07|0.11416
17:23:08|0.11417
17:23:09|0.11417
17:23:10|0.11417
17:23:11|0.11417
17:23:12|0.1142
17:23:12|0.1142
17:23:13|0.11418
17:23:14|0.11418
17:23:16|0.11418
17:23:16|0.11428
17:23:17|0.11428
17:23:19|0.11431
17:23:19|0.11431
17:23:21|0.11431
17:23:23|0.11425
17:23:23|0.11428
17:23:25|0.11428
17:23:25|0.11428
17:23:26|0.11425
17:23:27|0.11425
17:23:28|0.11421
17:23:29|0.11421
17:23:30|0.11425
17:23:32|0.11429
17:23:32|0.11429
17:23:34|0.11426
17:23:34|0.11423
17:23:36|0.11423
17:23:36|0.11426
17:23:38|0.11426
17:23:38|0.11426
17:23:39|0.11429
17:23:41|0.11434
17:23:41|0.11442
17:23:42|0.11443
17:23:43|0.11448
17:23:44|0.11447
17:23:45|0.11446
17:23:46|0.11446
17:23:47|0.11443
17:23:48|0.11443
17:23:50|0.11431
17:23:50|0.11426
17:23:52|0.11422
17:23:52|0.11422
17:23:53|0.11422
17:23:54|0.11424
17:23:56|0.11417
17:23:57|0.11404
17:23:59|0.11399
17:24:00|0.11399
17:24:01|0.114
17:24:03|0.11401
17:24:04|0.114
17:24:05|0.11394
17:24:06|0.11397
17:24:07|0.11397
17:24:08|0.11407
17:24:09|0.11404
17:24:10|0.11404
17:24:12|0.11393
17:24:12|0.1139
17:24:14|0.11387
17:24:15|0.11387
17:24:17|0.11392
17:24:17|0.11392
17:24:18|0.11392
17:24:19|0.11396
17:24:21|0.11402
17:24:22|0.11405
17:24:23|0.11408
17:24:24|0.11408
17:24:25|0.11408
17:24:26|0.11415
17:24:27|0.11421
17:24:28|0.11426
17:24:29|0.11422
17:24:30|0.11422
17:24:31|0.11426
17:24:32|0.11429
17:24:33|0.11431
17:24:34|0.11433
17:24:35|0.11434
17:24:36|0.11431
17:24:37|0.11434
17:24:38|0.11434
17:24:39|0.11434
17:24:40|0.1143
17:24:41|0.11432
17:24:42|0.11432
17:24:43|0.11432
17:24:44|0.11431
17:24:45|0.11434
17:24:47|0.11434
17:24:48|0.11435
17:24:49|0.11444
17:24:50|0.11442
17:24:51|0.11442
17:24:52|0.11442
17:24:53|0.11437
17:24:54|0.11437
17:24:55|0.1144
17:24:57|0.11444
17:24:58|0.11444
17:24:58|0.11444
17:25:01|0.11461
17:25:01|0.11457
17:25:02|0.11467
17:25:04|0.11468
17:25:04|0.11467
17:25:05|0.11464
17:25:06|0.11464
17:25:07|0.11462
17:25:09|0.11469
17:25:09|0.11471
17:25:10|0.11471
17:25:11|0.11471
17:25:12|0.11467
17:25:13|0.11473
17:25:14|0.11473
17:25:15|0.11473
17:25:17|0.11473
17:25:17|0.11475
17:25:18|0.11475
17:25:19|0.11475
17:25:20|0.11474
17:25:21|0.11485
17:25:22|0.11485
17:25:23|0.11476
17:25:24|0.11476
17:25:25|0.11484
17:25:26|0.11475
17:25:27|0.11475
17:25:28|0.11484
17:25:29|0.11476
17:25:30|0.11484
17:25:31|0.11484
17:25:32|0.11484
17:25:33|0.11483
17:25:34|0.11475
17:25:35|0.11477
17:25:36|0.11477
17:25:37|0.11482
17:25:38|0.11486
17:25:39|0.11486
17:25:40|0.11487
17:25:41|0.11479
17:25:42|0.11479
17:25:43|0.11479
17:25:45|0.115
17:25:45|0.115
17:25:46|0.11504
17:25:47|0.11505
17:25:48|0.11514
17:25:49|0.11514
17:25:51|0.11504
17:25:52|0.11504
17:25:53|0.11493
17:25:54|0.11493
17:25:55|0.11493
17:25:56|0.11492
17:25:57|0.11484
17:25:58|0.11484
17:26:00|0.1148
17:26:01|0.1148
17:26:02|0.1148
17:26:03|0.11482
17:26:04|0.11482
17:26:05|0.11475
17:26:06|0.11475
17:26:07|0.11472
17:26:08|0.11467
17:26:10|0.11475
17:26:11|0.11466
17:26:12|0.11457
17:26:13|0.11463
17:26:14|0.11463
17:26:15|0.11461
17:26:16|0.1147
17:26:17|0.1147
17:26:18|0.1147
17:26:19|0.1147
17:26:20|0.11479
17:26:21|0.1147
17:26:22|0.11474
17:26:23|0.11469
17:26:24|0.11472
17:26:25|0.11473
17:26:26|0.11473
17:26:27|0.11477
17:26:28|0.1148
17:26:29|0.11484
17:26:30|0.11484
17:26:31|0.11484
17:26:32|0.11484
17:26:33|0.11472
17:26:34|0.11472
17:26:35|0.1147
17:26:36|0.1147
17:26:37|0.11473
17:26:38|0.11473
17:26:39|0.11473
17:26:40|0.11473
17:26:41|0.11472
17:26:42|0.11479
17:26:43|0.11482
17:26:44|0.11486
17:26:45|0.11498
17:26:46|0.115
17:26:47|0.11497
17:26:48|0.11497
17:26:49|0.11501
17:26:50|0.11501
17:26:51|0.115
17:26:52|0.11499
17:26:53|0.11498
17:26:54|0.11498
17:26:56|0.11494
17:26:57|0.11495
17:26:57|0.11497
17:27:00|0.11497
17:27:00|0.11497
17:27:01|0.11504
17:27:02|0.11505
17:27:04|0.115
17:27:06|0.11503
17:27:06|0.11503
17:27:07|0.11504
17:27:09|0.115
17:27:10|0.115
17:27:11|0.115
17:27:12|0.115
17:27:13|0.115
17:27:14|0.11497
17:27:15|0.11498
17:27:16|0.11487
17:27:17|0.11486
17:27:18|0.11485
17:27:19|0.11476
17:27:20|0.11471
17:27:21|0.11471
17:27:23|0.11469
17:27:24|0.11471
17:27:25|0.11478
17:27:25|0.11482
17:27:27|0.11488
17:27:28|0.11491
17:27:28|0.11489
17:27:29|0.11493
17:27:31|0.11488
17:27:31|0.11488
17:27:32|0.11488
17:27:34|0.11487
17:27:35|0.11487
17:27:36|0.11487
17:27:37|0.11487
17:27:37|0.11492
17:27:39|0.11492
17:27:40|0.11489
17:27:41|0.11487
17:27:42|0.11487
17:27:43|0.11487
17:27:44|0.11492
17:27:45|0.11492
17:27:45|0.11492
17:27:47|0.11492
17:27:47|0.11492
17:27:49|0.11492
17:27:51|0.11492
17:27:51|0.11495
17:27:53|0.11499
17:27:54|0.11496
17:27:55|0.11496
17:27:55|0.11504
17:27:57|0.11498
17:27:58|0.11498
17:28:00|0.11497
17:28:00|0.11497
17:28:02|0.11489
17:28:04|0.1149
17:28:05|0.1149
17:28:06|0.11485
17:28:07|0.11485
17:28:09|0.11481
17:28:10|0.11483
17:28:12|0.11487
17:28:13|0.11487
17:28:14|0.11479
17:28:15|0.11481
17:28:16|0.1149
17:28:17|0.11504
17:28:17|0.11502
17:28:19|0.115
17:28:19|0.11502
17:28:21|0.11503
17:28:22|0.11503
17:28:22|0.11503
17:28:23|0.11499
17:28:25|0.11501
17:28:26|0.11501
17:28:27|0.11503
17:28:28|0.11504
17:28:29|0.11504
17:28:30|0.11505
17:28:30|0.11503
17:28:32|0.11507
17:28:33|0.11522
17:28:34|0.11522
17:28:35|0.1151
17:28:35|0.1151
17:28:37|0.11506
17:28:38|0.11512
17:28:39|0.11512
17:28:40|0.11512
17:28:41|0.11512
17:28:42|0.1151
17:28:43|0.11504
17:28:43|0.11507
17:28:45|0.11507
17:28:46|0.11511
17:28:47|0.11511
17:28:47|0.11516
17:28:49|0.11523
17:28:49|0.11523
17:28:50|0.11523
17:28:52|0.11527
17:28:53|0.11525
17:28:54|0.11524
17:28:55|0.11521
17:28:55|0.11525
17:28:56|0.11532
17:28:57|0.11546
17:29:00|0.11543
17:29:00|0.11539
17:29:01|0.11542
17:29:03|0.11543
17:29:05|0.11542
17:29:06|0.11538
17:29:07|0.11544
17:29:08|0.11536
17:29:09|0.11531
17:29:10|0.11531
17:29:11|0.11535
17:29:12|0.11536
17:29:14|0.11536
17:29:15|0.1153
17:29:16|0.1153
17:29:17|0.11524
17:29:18|0.11523
17:29:19|0.11523
17:29:20|0.11534
17:29:21|0.11537
17:29:22|0.11535
17:29:23|0.11538
17:29:24|0.11532
17:29:25|0.11532
17:29:26|0.11532
17:29:27|0.11532
17:29:28|0.11532
17:29:29|0.11534
17:29:30|0.11534
17:29:31|0.11538
17:29:32|0.11538
17:29:33|0.11531
17:29:34|0.11531
17:29:36|0.11531
17:29:36|0.11531
17:29:38|0.11531
17:29:38|0.11526
17:29:40|0.11541
17:29:41|0.11536
17:29:42|0.11536
17:29:43|0.11533
17:29:44|0.11528
17:29:45|0.11528
17:29:46|0.11523
17:29:47|0.11523
17:29:48|0.11525
17:29:49|0.11525
17:29:50|0.11525
17:29:52|0.11525
17:29:52|0.11528
17:29:53|0.11528
17:29:54|0.11537
17:29:55|0.1154
17:29:56|0.1154
17:29:57|0.1154
17:29:58|0.1154
17:29:59|0.11539
17:30:00|0.11539
17:30:02|0.11544
17:30:04|0.11544
17:30:05|0.11544
17:30:05|0.11543
17:30:07|0.11543
17:30:08|0.11543
17:30:09|0.11543
17:30:11|0.11542
17:30:12|0.11539
17:30:14|0.11541
17:30:14|0.11543
17:30:16|0.11539
17:30:17|0.11539
17:30:18|0.11544
17:30:19|0.1154
17:30:20|0.1154
17:30:21|0.11541
17:30:22|0.11541
17:30:23|0.11541
17:30:24|0.11541
17:30:25|0.11541
17:30:26|0.11544
17:30:27|0.11544
17:30:28|0.11544
17:30:29|0.11553
17:30:30|0.11546
17:30:31|0.11553
17:30:32|0.11553
17:30:33|0.11552
17:30:34|0.11566
17:30:35|0.11566
17:30:35|0.11568
17:30:36|0.11568
17:30:38|0.11568
17:30:39|0.11568
17:30:40|0.11564
17:30:41|0.11562
17:30:42|0.11562
17:30:43|0.11562
17:30:44|0.11566
17:30:45|0.11573
17:30:46|0.11573
17:30:47|0.11566
17:30:48|0.11566
17:30:48|0.1157
17:30:50|0.1157
17:30:51|0.1157
17:30:52|0.1158
17:30:53|0.11572
17:30:54|0.11572
17:30:55|0.11572
17:30:56|0.11579
17:30:58|0.11579
17:30:58|0.11578
17:31:00|0.11572
17:31:01|0.11573
17:31:02|0.11573
17:31:04|0.11578
17:31:04|0.11582
17:31:06|0.11589
17:31:07|0.11593
17:31:07|0.11588
17:31:08|0.11589
17:31:10|0.1159
17:31:11|0.11589
17:31:12|0.11588
17:31:13|0.11588
17:31:14|0.11585
17:31:15|0.1158
17:31:16|0.11581
17:31:18|0.11586
17:31:19|0.11589
17:31:20|0.1159
17:31:21|0.1159
17:31:22|0.1159
17:31:22|0.1159
17:31:24|0.11584
17:31:26|0.11583
17:31:27|0.11583
17:31:28|0.11593
17:31:29|0.11597
17:31:30|0.11588
17:31:31|0.11588
17:31:31|0.11576
17:31:33|0.1157
17:31:34|0.11569
17:31:34|0.11569
17:31:36|0.11569
17:31:37|0.11569
17:31:37|0.11569
17:31:39|0.1158
17:31:40|0.1158
17:31:41|0.11572
17:31:41|0.11579
17:31:44|0.11579
17:31:44|0.11582
17:31:45|0.11582
17:31:46|0.11582
17:31:47|0.1158
17:31:48|0.11582
17:31:49|0.11583
17:31:50|0.11583
17:31:52|0.11581
17:31:52|0.11581
17:31:55|0.11581
17:31:55|0.11581
17:31:57|0.11578
17:31:59|0.11578
17:31:59|0.11589
17:32:00|0.11585
17:32:01|0.11585
17:32:03|0.11587
17:32:04|0.11584
17:32:06|0.11588
17:32:07|0.11586
17:32:08|0.11586
17:32:10|0.11577
17:32:10|0.11577
17:32:12|0.11575
17:32:12|0.11581
17:32:13|0.11581
17:32:14|0.11581
17:32:16|0.11581
17:32:17|0.11577
17:32:17|0.11577
17:32:19|0.11577
17:32:20|0.11574
17:32:21|0.11574
17:32:22|0.11574
17:32:23|0.11579
17:32:24|0.11582
17:32:25|0.11582
17:32:26|0.11582
17:32:27|0.11582
17:32:28|0.11579
17:32:29|0.11579
17:32:30|0.11579
17:32:31|0.11582
17:32:32|0.11582
17:32:33|0.11582
17:32:34|0.11573
17:32:35|0.11571
17:32:36|0.11571
17:32:37|0.11571
17:32:38|0.11573
17:32:39|0.11573
17:32:40|0.11571
17:32:42|0.11574
17:32:43|0.11574
17:32:43|0.11576
17:32:45|0.11576
17:32:46|0.11576
17:32:47|0.11577
17:32:48|0.11577
17:32:50|0.11577
17:32:50|0.11571
17:32:51|0.11571
17:32:52|0.11571
17:32:54|0.11569
17:32:55|0.11569
17:32:55|0.11575
17:32:57|0.11575
17:32:58|0.1158
17:33:00|0.1158
17:33:00|0.1158
17:33:01|0.1158
17:33:02|0.11587
17:33:04|0.11587
17:33:06|0.11587
17:33:07|0.11592
17:33:09|0.11592
17:33:09|0.11592
17:33:10|0.11592
17:33:11|0.11592
17:33:12|0.11592
17:33:13|0.11592
17:33:14|0.11592
17:33:15|0.11592
17:33:16|0.11592
17:33:18|0.11591
17:33:19|0.11591
17:33:20|0.11591
17:33:21|0.1159
17:33:22|0.11593
17:33:23|0.11593
17:33:24|0.11593
17:33:25|0.11593
17:33:26|0.11591
17:33:27|0.11591
17:33:27|0.11591
17:33:29|0.11591
17:33:30|0.11591
17:33:31|0.11584
17:33:32|0.11591
17:33:32|0.11586
17:33:34|0.11586
17:33:34|0.11586
17:33:36|0.11586
17:33:37|0.11588
17:33:38|0.11588
17:33:39|0.11588
17:33:40|0.11583
17:33:41|0.11583
17:33:42|0.11583
17:33:43|0.11583
17:33:44|0.11579
17:33:45|0.11579
17:33:46|0.11579
17:33:47|0.11576
17:33:48|0.11575
17:33:49|0.11574
17:33:50|0.11574
17:33:51|0.11571
17:33:51|0.11571
17:33:53|0.11568
17:33:54|0.1156
17:33:55|0.11557
17:33:56|0.11559
17:33:57|0.1156
17:33:58|0.1156
17:33:59|0.11559
17:34:00|0.11555
17:34:01|0.1155
17:34:02|0.11553
17:34:03|0.11553
17:34:04|0.11554
17:34:06|0.11563
17:34:07|0.1156
17:34:07|0.11569
17:34:09|0.1157
17:34:09|0.11576
17:34:11|0.11579
17:34:12|0.11579
17:34:13|0.11589
17:34:14|0.11589
17:34:15|0.11584
17:34:16|0.11584
17:34:17|0.1158
17:34:18|0.1158
17:34:19|0.11566
17:34:20|0.1157
17:34:21|0.1157
17:34:23|0.11574
17:34:24|0.11575
17:34:25|0.11575
17:34:26|0.11575
17:34:27|0.11575
17:34:27|0.1157
17:34:29|0.1157
17:34:30|0.1157
17:34:30|0.1157
17:34:33|0.11567
17:34:33|0.11567
17:34:34|0.11567
17:34:35|0.11566
17:34:37|0.11569
17:34:38|0.11569
17:34:39|0.11569
17:34:40|0.11569
17:34:41|0.11565
17:34:42|0.11567
17:34:43|0.11567
17:34:43|0.11572
17:34:45|0.11572
17:34:46|0.11583
17:34:47|0.11583
17:34:48|0.11584
17:34:49|0.11573
17:34:49|0.11573
17:34:51|0.11573
17:34:52|0.11573
17:34:53|0.11573
17:34:54|0.11575
17:34:56|0.11575
17:34:56|0.11574
17:34:57|0.11578
17:34:58|0.11578
17:35:00|0.11578
17:35:00|0.11578
17:35:02|0.11578
17:35:03|0.11578
17:35:04|0.11589
17:35:05|0.11597
17:35:07|0.11604
17:35:08|0.11611
17:35:10|0.11588
17:35:11|0.11597
17:35:12|0.11582
17:35:13|0.11594
17:35:15|0.11593
17:35:15|0.11596
17:35:16|0.11596
17:35:17|0.11592
17:35:18|0.11597
17:35:19|0.11596
17:35:20|0.11596
17:35:21|0.1159
17:35:22|0.11595
17:35:23|0.11605
17:35:24|0.1161
17:35:26|0.11608
17:35:26|0.11614
17:35:28|0.11626
17:35:29|0.11638
17:35:30|0.11648
17:35:31|0.11639
17:35:32|0.11647
17:35:33|0.11639
17:35:34|0.11643
17:35:35|0.11626
17:35:36|0.11619
17:35:38|0.11624
17:35:38|0.11626
17:35:40|0.11623
17:35:41|0.11623
17:35:41|0.11624
17:35:42|0.11624
17:35:43|0.11624
17:35:44|0.1162
17:35:45|0.11636
17:35:46|0.11641
17:35:48|0.11637
17:35:48|0.11637
17:35:50|0.11637
17:35:51|0.11637
17:35:52|0.11637
17:35:53|0.11643
17:35:54|0.11643
17:35:55|0.11617
17:35:56|0.11626
17:35:58|0.1162
17:35:59|0.11622
17:36:00|0.11629
17:36:01|0.11631
17:36:03|0.11641
17:36:03|0.11642
17:36:05|0.11641
17:36:06|0.11636
17:36:08|0.11636
17:36:08|0.11636
17:36:10|0.11635
17:36:11|0.11623
17:36:12|0.11629
17:36:13|0.11626
17:36:14|0.11626
17:36:15|0.11622
17:36:16|0.11625
17:36:18|0.11625
17:36:18|0.11625
17:36:20|0.11625
17:36:21|0.11632
17:36:22|0.11633
17:36:23|0.11636
17:36:24|0.11639
17:36:25|0.11639
17:36:25|0.1164
17:36:27|0.11637
17:36:28|0.11637
17:36:28|0.11642
17:36:30|0.11642
17:36:31|0.11642
17:36:31|0.11642
17:36:32|0.11644
17:36:33|0.11648
17:36:35|0.1165
17:36:35|0.11661
17:36:36|0.11643
17:36:37|0.11645
17:36:39|0.11649
17:36:39|0.11649
17:36:40|0.1165
17:36:42|0.11646
17:36:43|0.11655
17:36:43|0.11665
17:36:45|0.11665
17:36:46|0.11665
17:36:46|0.11665
17:36:48|0.11665
17:36:49|0.11676
17:36:50|0.11675
17:36:50|0.11666
17:36:51|0.11666
17:36:54|0.11665
17:36:54|0.11662
17:36:55|0.11653
17:36:56|0.11656
17:36:58|0.11647
17:37:00|0.11646
17:37:00|0.11646
17:37:01|0.11646
17:37:02|0.11646
17:37:04|0.11645
17:37:05|0.11654
17:37:07|0.1165
17:37:08|0.11671
17:37:10|0.11659
17:37:10|0.11659
17:37:12|0.11659
17:37:13|0.11656
17:37:14|0.11656
17:37:15|0.11656
17:37:16|0.1166
17:37:17|0.1166
17:37:18|0.11652
17:37:19|0.11662
17:37:20|0.11661
17:37:21|0.11661
17:37:22|0.11661
17:37:23|0.11661
17:37:24|0.11661
17:37:25|0.11659
17:37:26|0.11659
17:37:27|0.11659
17:37:29|0.11659
17:37:29|0.11665
17:37:31|0.11661
17:37:32|0.11658
17:37:33|0.11676
17:37:34|0.11676
17:37:35|0.11675
17:37:36|0.11675
17:37:37|0.11687
17:37:38|0.11687
17:37:39|0.11687
17:37:40|0.1169
17:37:41|0.11696
17:37:42|0.117
17:37:43|0.11696
17:37:45|0.117
17:37:46|0.117
17:37:46|0.11691
17:37:47|0.11691
17:37:50|0.11691
17:37:50|0.11674
17:37:51|0.11672
17:37:52|0.1167
17:37:54|0.11668
17:37:54|0.11667
17:37:56|0.1167
17:37:58|0.11673
17:37:58|0.11673
17:37:59|0.11674
17:38:01|0.11674
17:38:03|0.11681
17:38:04|0.11695
17:38:05|0.11695
17:38:06|0.11695
17:38:07|0.1169
17:38:08|0.11683
17:38:10|0.11681
17:38:10|0.11681
17:38:12|0.11681
17:38:13|0.11681
17:38:15|0.1168
17:38:16|0.1168
17:38:17|0.1168
17:38:18|0.11674
17:38:19|0.11672
17:38:20|0.11674
17:38:21|0.1167
17:38:22|0.11675
17:38:23|0.11675
17:38:24|0.11675
17:38:25|0.11677
17:38:26|0.11677
17:38:27|0.11677
17:38:28|0.11682
17:38:29|0.11682
17:38:30|0.11681
17:38:31|0.11681
17:38:32|0.11681
17:38:33|0.11681
17:38:34|0.11681
17:38:35|0.11684
17:38:36|0.11684
17:38:37|0.11685
17:38:38|0.11685
17:38:39|0.11685
17:38:40|0.11685
17:38:41|0.11683
17:38:42|0.11677
17:38:43|0.11677
17:38:44|0.11671
17:38:46|0.11673
17:38:47|0.11673
17:38:49|0.11673
17:38:49|0.11673
17:38:51|0.11672
17:38:51|0.11679
17:38:52|0.11679
17:38:53|0.11671
17:38:54|0.11671
17:38:55|0.11671
17:38:56|0.11671
17:38:57|0.11671
17:38:59|0.11671
17:39:00|0.11671
17:39:00|0.11671
17:39:03|0.11682
17:39:03|0.11682
17:39:04|0.11682
17:39:05|0.11682
17:39:07|0.11682
17:39:07|0.11682
17:39:08|0.11671
17:39:09|0.11676
17:39:11|0.11669
17:39:12|0.11672
17:39:13|0.11672
17:39:14|0.11672
17:39:15|0.11666
17:39:16|0.11661
17:39:17|0.11661
17:39:18|0.11661
17:39:19|0.11655
17:39:21|0.11647
17:39:22|0.11647
17:39:23|0.11651
17:39:23|0.11651
17:39:24|0.11653
17:39:25|0.11653
17:39:27|0.11653
17:39:28|0.11656
17:39:29|0.11654
17:39:30|0.11647
17:39:31|0.11647
17:39:32|0.11645
17:39:33|0.11642
17:39:34|0.11642
17:39:35|0.11642
17:39:36|0.11639
17:39:38|0.11633
17:39:39|0.11633
17:39:41|0.1165
17:39:41|0.11637
17:39:42|0.11629
17:39:43|0.11631
17:39:44|0.11625
17:39:46|0.11631
17:39:46|0.11632
17:39:47|0.11635
17:39:49|0.11632
17:39:50|0.11632
17:39:51|0.11636
17:39:52|0.11636
17:39:53|0.11636
17:39:54|0.11637
17:39:54|0.11636
17:39:56|0.11636
17:39:57|0.11639
17:39:57|0.11639
17:39:59|0.11642
17:40:00|0.11645
17:40:01|0.11654
17:40:03|0.11656
17:40:04|0.11646
17:40:05|0.11646
17:40:06|0.1164
17:40:07|0.1164
17:40:08|0.11635
17:40:09|0.11635
17:40:11|0.11632
17:40:12|0.11636
17:40:13|0.11636
17:40:14|0.11636
17:40:16|0.11636
17:40:16|0.11636
17:40:18|0.11636
17:40:19|0.11636
17:40:20|0.11648
17:40:21|0.11653
17:40:22|0.11651
17:40:23|0.11651
17:40:24|0.11662
17:40:25|0.11663
17:40:26|0.11665
17:40:27|0.11668
17:40:28|0.11671
17:40:29|0.11671
17:40:30|0.11676
17:40:30|0.11677
17:40:32|0.11677
17:40:33|0.11674
17:40:34|0.11682
17:40:35|0.11682
17:40:36|0.11682
17:40:37|0.11679
17:40:38|0.11679
17:40:39|0.11679
17:40:40|0.11689
17:40:40|0.11678
17:40:42|0.11678
17:40:42|0.11685
17:40:44|0.11687
17:40:45|0.11684
17:40:46|0.11684
17:40:47|0.11684
17:40:48|0.11689
17:40:49|0.11689
17:40:49|0.11689
17:40:52|0.11689
17:40:53|0.11694
17:40:53|0.11694
17:40:55|0.11694
17:40:55|0.11694
17:40:56|0.11715
17:40:57|0.11723
17:40:59|0.11721
17:40:59|0.11734
17:41:01|0.11726
17:41:02|0.11722
17:41:04|0.11712
17:41:05|0.11712
17:41:06|0.11707
17:41:07|0.11701
17:41:07|0.11709
17:41:08|0.11709
17:41:10|0.117
17:41:11|0.117
17:41:12|0.117
17:41:13|0.11706
17:41:14|0.11703
17:41:15|0.11703
17:41:16|0.11704
17:41:18|0.11688
17:41:19|0.11697
17:41:20|0.11695
17:41:20|0.1169
17:41:22|0.11691
17:41:22|0.11684
17:41:24|0.11683
17:41:25|0.11688
17:41:26|0.11684
17:41:26|0.11683
17:41:28|0.11689
17:41:28|0.11689
17:41:30|0.11689
17:41:31|0.11689
17:41:32|0.11686
17:41:33|0.11691
17:41:34|0.11686
17:41:35|0.11688
17:41:36|0.11688
17:41:37|0.11684
17:41:38|0.11684
17:41:39|0.11694
17:41:40|0.11694
17:41:41|0.11694
17:41:42|0.11694
17:41:43|0.11694
17:41:44|0.11688
17:41:46|0.11694
17:41:47|0.11694
17:41:47|0.11687
17:41:49|0.11687
17:41:50|0.11687
17:41:50|0.11687
17:41:51|0.11699
17:41:52|0.11699
17:41:54|0.11699
17:41:55|0.11699
17:41:56|0.11699
17:41:57|0.11698
17:41:58|0.11698
17:41:59|0.11697
17:41:59|0.11697
17:42:01|0.11697
17:42:01|0.11705
17:42:03|0.11708
17:42:04|0.11713
17:42:05|0.11712
17:42:07|0.11705
17:42:07|0.11701
17:42:08|0.11699
17:42:09|0.11699
17:42:10|0.117
17:42:11|0.11701
17:42:12|0.11695
17:42:13|0.11694
17:42:15|0.11694
17:42:15|0.11694
17:42:18|0.11697
17:42:19|0.11696
17:42:20|0.11696
17:42:21|0.11696
17:42:22|0.11698
17:42:23|0.11698
17:42:24|0.11692
17:42:25|0.11692
17:42:26|0.11687
17:42:28|0.11686
17:42:29|0.11686
17:42:29|0.11686
17:42:31|0.11685
17:42:31|0.11685
17:42:33|0.11685
17:42:34|0.11685
17:42:35|0.11684
17:42:35|0.11684
17:42:36|0.11685
17:42:37|0.11685
17:42:39|0.11685
17:42:40|0.11685
17:42:41|0.11685
17:42:42|0.11685
17:42:43|0.11685
17:42:44|0.11685
17:42:45|0.11685
17:42:45|0.11695
17:42:47|0.11701
17:42:48|0.11701
17:42:48|0.11705
17:42:49|0.11706
17:42:51|0.11701
17:42:52|0.11703
17:42:52|0.11703
17:42:54|0.11703
17:42:55|0.11698
17:42:56|0.11698
17:42:57|0.117
17:42:58|0.11697
17:42:59|0.11697
17:43:00|0.117
17:43:01|0.11705
17:43:02|0.11707
17:43:03|0.11706
17:43:05|0.11714
17:43:06|0.11714
17:43:07|0.11706
17:43:08|0.11706
17:43:09|0.11706
17:43:10|0.11706
17:43:11|0.11699
17:43:12|0.11697
17:43:13|0.11703
17:43:15|0.117
17:43:16|0.117
17:43:18|0.11698
17:43:18|0.11698
17:43:19|0.11701
17:43:21|0.11701
17:43:22|0.11701
17:43:23|0.11701
17:43:24|0.11701
17:43:25|0.11701
17:43:26|0.11701
17:43:27|0.11701
17:43:28|0.11701
17:43:29|0.11701
17:43:30|0.11701
17:43:31|0.11673
17:43:32|0.11674
17:43:33|0.1167
17:43:34|0.1167
17:43:36|0.11671
17:43:37|0.11667
17:43:38|0.11665
17:43:38|0.11665
17:43:39|0.11662
17:43:41|0.11661
17:43:42|0.11657
17:43:43|0.11653
17:43:43|0.1166
17:43:44|0.11656
17:43:46|0.11656
17:43:47|0.11658
17:43:48|0.11658
17:43:50|0.1166
17:43:51|0.1166
17:43:52|0.1166
17:43:53|0.11667
17:43:53|0.11667
17:43:54|0.11667
17:43:55|0.11667
17:43:57|0.11666
17:43:57|0.11666
17:43:58|0.11666
17:44:00|0.11666
17:44:01|0.11674
17:44:02|0.11685
17:44:04|0.11685
17:44:05|0.11676
17:44:07|0.11668
17:44:07|0.11668
17:44:08|0.11668
17:44:09|0.11668
17:44:10|0.11672
17:44:12|0.11672
17:44:13|0.11676
17:44:14|0.11683
17:44:16|0.1168
17:44:17|0.1166
17:44:17|0.1166
17:44:18|0.1166
17:44:20|0.1166
17:44:20|0.1166
17:44:21|0.1166
17:44:23|0.11663
17:44:24|0.11663
17:44:25|0.1167
17:44:26|0.1167
17:44:27|0.1167
17:44:28|0.1167
17:44:30|0.1167
17:44:30|0.1167
17:44:31|0.11665
17:44:32|0.11662
17:44:33|0.11662
17:44:35|0.11662
17:44:35|0.11661
17:44:37|0.11658
17:44:38|0.11658
17:44:38|0.11658
17:44:40|0.1165
17:44:40|0.1165
17:44:41|0.1165
17:44:42|0.11646
17:44:43|0.11652
17:44:44|0.11654
17:44:46|0.11653
17:44:47|0.11661
17:44:48|0.11661
17:44:49|0.11661
17:44:50|0.1165
17:44:51|0.1165
17:44:52|0.1165
17:44:53|0.1165
17:44:54|0.11651
17:44:55|0.11651
17:44:56|0.11651
17:44:57|0.11654
17:44:59|0.11663
17:45:00|0.11664
17:45:01|0.11659
17:45:02|0.11659
17:45:03|0.11659
17:45:04|0.11659
17:45:06|0.11669
17:45:07|0.11672
17:45:08|0.11672
17:45:09|0.11669
17:45:10|0.1167
17:45:11|0.11672
17:45:12|0.11676
17:45:13|0.11676
17:45:14|0.11676
17:45:15|0.11673
17:45:15|0.11673
17:45:18|0.1167
17:45:19|0.1167
17:45:20|0.11669
17:45:22|0.11669
17:45:23|0.11669
17:45:25|0.11669
17:45:25|0.11669
17:45:26|0.11669
17:45:28|0.11665
17:45:29|0.11665
17:45:30|0.11665
17:45:31|0.11665
17:45:32|0.11669
17:45:33|0.11669
17:45:34|0.1167
17:45:35|0.1167
17:45:36|0.1167
17:45:38|0.1167
17:45:39|0.1167
17:45:40|0.1167
17:45:41|0.1167
17:45:42|0.11677
17:45:43|0.11678
17:45:44|0.11678
17:45:45|0.11673
17:45:46|0.11673
17:45:47|0.11673
17:45:48|0.11673
17:45:49|0.11673
17:45:50|0.11673
17:45:51|0.11673
17:45:53|0.11666
17:45:53|0.11663
17:45:54|0.11663
17:45:56|0.11663
17:45:56|0.11666
17:45:58|0.11655
17:45:58|0.11657
17:45:59|0.11657
17:46:00|0.11657
17:46:01|0.11658
17:46:02|0.11658
17:46:03|0.11659
17:46:05|0.11659
17:46:06|0.11659
17:46:07|0.11655
17:46:08|0.11655
17:46:09|0.11657
17:46:11|0.11657
17:46:11|0.11657
17:46:13|0.11659
17:46:14|0.1166
17:46:14|0.11664
17:46:15|0.11667
17:46:17|0.11667
17:46:19|0.1166
17:46:20|0.1166
17:46:21|0.1166
17:46:22|0.1166
17:46:23|0.1166
17:46:24|0.11651
17:46:25|0.11651
17:46:26|0.11651
17:46:27|0.11656
17:46:28|0.11658
17:46:29|0.11651
17:46:30|0.11649
17:46:31|0.11648
17:46:32|0.11648
17:46:33|0.11648
17:46:34|0.11648
17:46:35|0.11648
17:46:36|0.11648
17:46:37|0.11648
17:46:38|0.1165
17:46:38|0.11646
17:46:40|0.11635
17:46:41|0.11635
17:46:42|0.11635
17:46:43|0.11641
17:46:44|0.11638
17:46:45|0.11638
17:46:47|0.11641
17:46:47|0.11646
17:46:48|0.11646
17:46:49|0.11646
17:46:50|0.11646
17:46:51|0.11646
17:46:52|0.11646
17:46:53|0.11651
17:46:54|0.11652
17:46:55|0.11652
17:46:56|0.11652
17:46:57|0.11652
17:46:58|0.11652
17:46:59|0.1165
17:47:00|0.1165
17:47:01|0.11645
17:47:02|0.11644
17:47:03|0.11648
17:47:04|0.11648
17:47:05|0.11648
17:47:07|0.11653
17:47:09|0.11664
17:47:10|0.11671
17:47:11|0.11671
17:47:12|0.11671
17:47:13|0.11669
17:47:13|0.11669
17:47:15|0.11669
17:47:16|0.11674
17:47:17|0.11677
17:47:19|0.11677
17:47:20|0.1168
17:47:21|0.1168
17:47:23|0.11679
17:47:23|0.11684
17:47:25|0.11684
17:47:26|0.11679
17:47:27|0.11679
17:47:28|0.11679
17:47:29|0.11679
17:47:30|0.11679
17:47:31|0.11685
17:47:32|0.11685
17:47:33|0.11695
17:47:35|0.11704
17:47:36|0.11702
17:47:37|0.11701
17:47:38|0.11701
17:47:39|0.11701
17:47:40|0.11696
17:47:41|0.11698
17:47:42|0.117
17:47:44|0.117
17:47:46|0.11705
17:47:46|0.11705
17:47:48|0.11709
17:47:48|0.11709
17:47:50|0.11709
17:47:50|0.1171
17:47:51|0.11708
17:47:52|0.11708
17:47:54|0.11709
17:47:54|0.11709
17:47:55|0.11709
17:47:56|0.11713
17:47:58|0.11713
17:47:59|0.11707
17:47:59|0.11707
17:48:00|0.11707
17:48:02|0.11713
17:48:03|0.11713
17:48:04|0.117
17:48:05|0.11707
17:48:06|0.11711
17:48:07|0.11709
17:48:09|0.11709
17:48:09|0.1171
17:48:11|0.1171
17:48:12|0.11712
17:48:13|0.1171
17:48:14|0.1171
17:48:15|0.1171
17:48:16|0.1171
17:48:17|0.11709
17:48:18|0.11712
17:48:19|0.11708
17:48:21|0.11708
17:48:21|0.11708
17:48:23|0.11706
17:48:25|0.11706
17:48:26|0.1171
17:48:26|0.1171
17:48:28|0.1171
17:48:30|0.11695
17:48:30|0.11689
17:48:31|0.11689
17:48:32|0.11697
17:48:33|0.11688
17:48:35|0.11685
17:48:36|0.11685
17:48:37|0.11689
17:48:38|0.11684
17:48:39|0.11684
17:48:40|0.11689
17:48:41|0.11689
17:48:41|0.11689
17:48:43|0.11684
17:48:44|0.11685
17:48:45|0.11688
17:48:46|0.1169
17:48:47|0.1169
17:48:48|0.1169
17:48:49|0.1169
17:48:50|0.1169
17:48:51|0.11696
17:48:52|0.11696
17:48:53|0.11685
17:48:54|0.11679
17:48:55|0.11679
17:48:56|0.11679
17:48:57|0.11686
17:48:58|0.11686
17:48:58|0.11686
17:49:00|0.11686
17:49:01|0.11686
17:49:02|0.1169
17:49:03|0.1169
17:49:04|0.11704
17:49:05|0.11713
17:49:05|0.11713
17:49:07|0.11716
17:49:08|0.11716
17:49:09|0.11716
17:49:10|0.11716
17:49:12|0.11713
17:49:13|0.11711
17:49:14|0.11711
17:49:15|0.11716
17:49:17|0.1171
17:49:17|0.11714
17:49:19|0.1171
17:49:20|0.1171
17:49:20|0.1171
17:49:23|0.1171
17:49:23|0.11711
17:49:24|0.11711
17:49:26|0.11711
17:49:27|0.11715
17:49:28|0.1171
17:49:29|0.11705
17:49:30|0.11705
17:49:31|0.11705
17:49:33|0.11706
17:49:33|0.1171
17:49:35|0.1171
17:49:36|0.11712
17:49:36|0.11712
17:49:38|0.11712
17:49:39|0.11712
17:49:40|0.11712
17:49:42|0.11709
17:49:42|0.11709
17:49:44|0.11709
17:49:45|0.11709
17:49:45|0.11712
17:49:47|0.11712
17:49:47|0.11712
17:49:48|0.11712
17:49:49|0.11712
17:49:50|0.11712
17:49:51|0.11712
17:49:53|0.11712
17:49:53|0.11712
17:49:54|0.11712
17:49:55|0.11712
17:49:56|0.11712
17:49:57|0.11712
17:49:58|0.11712
17:50:00|0.11721
17:50:00|0.11721
17:50:02|0.11728
17:50:02|0.1173
17:50:04|0.1172
17:50:04|0.11726
17:50:05|0.11726
17:50:06|0.11721
17:50:08|0.11708
17:50:08|0.11704
17:50:10|0.117
17:50:11|0.11696
17:50:12|0.117
17:50:13|0.11693
17:50:14|0.11693
17:50:15|0.11693
17:50:16|0.11693
17:50:17|0.11694
17:50:18|0.11694
17:50:19|0.11689
17:50:20|0.11681
17:50:21|0.11676
17:50:23|0.11676
17:50:24|0.11671
17:50:26|0.1167
17:50:27|0.1167
17:50:28|0.1167
17:50:29|0.1167
17:50:30|0.1167
17:50:31|0.1167
17:50:31|0.1167
17:50:32|0.11677
17:50:34|0.11677
17:50:35|0.11662
17:50:36|0.11662
17:50:37|0.11662
17:50:38|0.11662
17:50:39|0.11662
17:50:40|0.11662
17:50:41|0.11662
17:50:42|0.11662
17:50:43|0.11663
17:50:43|0.11661
17:50:45|0.11661
17:50:46|0.11661
17:50:47|0.11665
17:50:48|0.11665
17:50:48|0.11665
17:50:49|0.11668
17:50:51|0.11668
17:50:52|0.11668
17:50:53|0.11668
17:50:54|0.11668
17:50:55|0.11668
17:50:56|0.11667
17:50:57|0.11668
17:50:58|0.11668
17:50:59|0.11668
17:51:00|0.11655
17:51:01|0.11661
17:51:02|0.11661
17:51:02|0.11661
17:51:04|0.11661
17:51:05|0.11665
17:51:06|0.11669
17:51:06|0.11669
17:51:08|0.11675
17:51:09|0.11672
17:51:10|0.11672
17:51:12|0.11672
17:51:12|0.11679
17:51:13|0.11679
17:51:14|0.11679
17:51:15|0.11672
17:51:16|0.11674
17:51:17|0.11672
17:51:18|0.11668
17:51:19|0.1166
17:51:21|0.11662
17:51:23|0.11662
17:51:23|0.11656
17:51:25|0.11654
17:51:26|0.11654
17:51:27|0.11654
17:51:28|0.11643
17:51:29|0.11642
17:51:30|0.11646
17:51:31|0.11646
17:51:32|0.11645
17:51:33|0.11645
17:51:34|0.11645
17:51:36|0.11642
17:51:37|0.11638
17:51:38|0.11638
17:51:39|0.11638
17:51:40|0.1163
17:51:41|0.1163
17:51:42|0.11624
17:51:43|0.11624
17:51:44|0.11624
17:51:45|0.11621
17:51:47|0.11625
17:51:47|0.11619
17:51:48|0.11623
17:51:50|0.11611
17:51:51|0.11613
17:51:51|0.11613
17:51:52|0.11606
17:51:54|0.1161
17:51:55|0.11603
17:51:55|0.11614
17:51:56|0.11608
17:51:57|0.11607
17:51:59|0.11607
17:52:00|0.11611
17:52:00|0.11611
17:52:01|0.11608
17:52:02|0.11605
17:52:04|0.11605
17:52:04|0.11604
17:52:06|0.11604
17:52:06|0.11604
17:52:08|0.11603
17:52:08|0.11603
17:52:10|0.11603
17:52:11|0.1161
17:52:11|0.11611
17:52:13|0.11611
17:52:13|0.11613
17:52:15|0.11612
17:52:16|0.11612
17:52:16|0.11612
17:52:18|0.11618
17:52:18|0.11618
17:52:20|0.11618
17:52:20|0.11618
17:52:22|0.11621
17:52:23|0.11625
17:52:23|0.11623
17:52:25|0.11623
17:52:25|0.11623
17:52:26|0.11623
17:52:28|0.11617
17:52:29|0.11616
17:52:29|0.11616
17:52:31|0.11611
17:52:31|0.11614
17:52:33|0.11614
17:52:34|0.11614
17:52:35|0.11614
17:52:36|0.11614
17:52:37|0.11612
17:52:38|0.11613
17:52:39|0.11613
17:52:40|0.11607
17:52:42|0.116
17:52:43|0.116
17:52:44|0.116
17:52:45|0.116
17:52:46|0.11597
17:52:46|0.11597
17:52:48|0.11605
17:52:48|0.11605
17:52:50|0.11601
17:52:51|0.11607
17:52:51|0.11608
17:52:53|0.11608
17:52:54|0.11608
17:52:55|0.11608
17:52:57|0.116
17:52:57|0.11611
17:52:59|0.11611
17:53:00|0.11611
17:53:00|0.11615
17:53:01|0.11619
17:53:02|0.11628
17:53:03|0.11628
17:53:05|0.11629
17:53:05|0.11626
17:53:06|0.11627
17:53:07|0.1163
17:53:08|0.11627
17:53:09|0.11627
17:53:11|0.11631
17:53:12|0.11635
17:53:13|0.1164
17:53:14|0.11646
17:53:15|0.11648
17:53:16|0.11655
17:53:18|0.11655
17:53:18|0.11646
17:53:20|0.11646
17:53:21|0.11658
17:53:22|0.11658
17:53:23|0.11658
17:53:24|0.11663
17:53:26|0.1165
17:53:27|0.1165
17:53:28|0.1165
17:53:29|0.11658
17:53:30|0.11658
17:53:32|0.11652
17:53:33|0.11648
17:53:34|0.11644
17:53:35|0.11641
17:53:36|0.11641
17:53:37|0.11641
17:53:39|0.11641
17:53:39|0.11631
17:53:40|0.11634
17:53:41|0.11634
17:53:42|0.11636
17:53:43|0.11635
17:53:44|0.11634
17:53:45|0.1163
17:53:46|0.11627
17:53:47|0.11627
17:53:48|0.11618
17:53:50|0.1162
17:53:51|0.11632
17:53:51|0.11633
17:53:53|0.11633
17:53:53|0.11633
17:53:54|0.11632
17:53:55|0.11632
17:53:56|0.11632
17:53:57|0.11632
17:53:59|0.11632
17:54:00|0.11632
17:54:01|0.1163
17:54:02|0.11639
17:54:03|0.11639
17:54:04|0.11639
17:54:06|0.11639
17:54:06|0.11639
17:54:08|0.11648
17:54:08|0.11648
17:54:09|0.11648
17:54:11|0.11644
17:54:12|0.11643
17:54:13|0.11643
17:54:14|0.11641
17:54:15|0.11641
17:54:16|0.11641
17:54:18|0.11641
17:54:19|0.11641
17:54:20|0.11641
17:54:21|0.11641
17:54:22|0.11644
17:54:23|0.11644
17:54:24|0.11644
17:54:26|0.11629
17:54:27|0.11629
17:54:27|0.11629
17:54:29|0.11628
17:54:30|0.11628
17:54:30|0.11628
17:54:32|0.11632
17:54:33|0.11632
17:54:34|0.11632
17:54:35|0.11632
17:54:36|0.11632
17:54:37|0.11632
17:54:38|0.11636
17:54:40|0.1163
17:54:40|0.1163
17:54:42|0.1163
17:54:43|0.11627
17:54:44|0.11627
17:54:45|0.1163
17:54:46|0.1163
17:54:46|0.11628
17:54:49|0.11628
17:54:49|0.11628
17:54:50|0.11628
17:54:51|0.1163
17:54:52|0.1163
17:54:53|0.1163
17:54:54|0.11628
17:54:55|0.11628
17:54:56|0.11625
17:54:57|0.11625
17:54:58|0.11625
17:54:59|0.11624
17:55:00|0.11623
17:55:01|0.11631
17:55:02|0.11638
17:55:03|0.11638
17:55:05|0.11638
17:55:06|0.11623
17:55:07|0.11622
17:55:08|0.11614
17:55:09|0.11614
17:55:10|0.11614
17:55:10|0.11619
17:55:12|0.11619
17:55:13|0.11616
17:55:14|0.11616
17:55:16|0.1161
17:55:17|0.11609
17:55:19|0.11601
17:55:19|0.11604
17:55:20|0.11604
17:55:21|0.11604
17:55:22|0.11604
17:55:23|0.11595
17:55:24|0.11598
17:55:25|0.11598
17:55:26|0.11598
17:55:27|0.11606
17:55:28|0.11606
17:55:29|0.11606
17:55:30|0.11606
17:55:31|0.11612
17:55:32|0.11613
17:55:34|0.11613
17:55:35|0.11613
17:55:36|0.11622
17:55:37|0.11622
17:55:38|0.11622
17:55:38|0.11622
17:55:40|0.11622
17:55:41|0.11622
17:55:42|0.1162
17:55:43|0.11622
17:55:44|0.11622
17:55:45|0.11622
17:55:45|0.11617
17:55:47|0.11617
17:55:49|0.11617
17:55:49|0.11617
17:55:50|0.11621
17:55:51|0.11612
17:55:52|0.11606
17:55:53|0.11606
17:55:55|0.11606
17:55:56|0.1161
17:55:57|0.11611
17:55:57|0.11611
17:55:58|0.11611
17:56:00|0.11611
17:56:01|0.11617
17:56:01|0.11617
17:56:03|0.11614
17:56:03|0.1161
17:56:04|0.1161
17:56:05|0.1161
17:56:07|0.1161
17:56:07|0.1161
17:56:09|0.1161
17:56:10|0.11603
17:56:10|0.11603
17:56:11|0.11603
17:56:12|0.11614
17:56:14|0.11622
17:56:14|0.1162
17:56:16|0.11614
17:56:17|0.11614
17:56:19|0.11613
17:56:20|0.11613
17:56:22|0.1161
17:56:22|0.1161
17:56:24|0.1161
17:56:24|0.11611
17:56:26|0.11617
17:56:28|0.11617
17:56:30|0.11617
17:56:30|0.11617
17:56:31|0.11622
17:56:32|0.11622
17:56:33|0.11622
17:56:34|0.11622
17:56:35|0.11622
17:56:36|0.11622
17:56:37|0.11627
17:56:38|0.11627
17:56:39|0.11627
17:56:41|0.11627
17:56:42|0.11627
17:56:43|0.11627
17:56:44|0.11627
17:56:46|0.11633
17:56:46|0.11633
17:56:47|0.11633
17:56:48|0.11639
17:56:50|0.11641
17:56:51|0.11641
17:56:52|0.11641
17:56:53|0.11642
17:56:54|0.11645
17:56:55|0.11647
17:56:56|0.11647
17:56:57|0.11645
17:56:59|0.11645
17:57:00|0.11645
17:57:00|0.11645
17:57:02|0.11645
17:57:02|0.11649
17:57:04|0.1164
17:57:05|0.11647
17:57:06|0.11647
17:57:08|0.11641
17:57:09|0.11633
17:57:10|0.11629
17:57:11|0.11623
17:57:12|0.11626
17:57:13|0.11626
17:57:14|0.11627
17:57:15|0.11627
17:57:16|0.11624
17:57:18|0.11624
17:57:18|0.11624
17:57:19|0.11624
17:57:20|0.11624
17:57:21|0.11628
17:57:22|0.11629
17:57:23|0.11624
17:57:24|0.11626
17:57:25|0.11626
17:57:26|0.11628
17:57:28|0.11629
17:57:29|0.11629
17:57:30|0.11629
17:57:31|0.11629
17:57:32|0.11629
17:57:33|0.11633
17:57:34|0.11633
17:57:35|0.11628
17:57:36|0.11626
17:57:37|0.11626
17:57:38|0.11626
17:57:39|0.11627
17:57:40|0.11625
17:57:41|0.11629
17:57:43|0.1162
17:57:43|0.1162
17:57:45|0.1162
17:57:46|0.11625
17:57:47|0.11626
17:57:48|0.11626
17:57:48|0.11625
17:57:49|0.11625
17:57:51|0.11624
17:57:52|0.11623
17:57:52|0.11623
17:57:54|0.11614
17:57:55|0.11614
17:57:55|0.11614
17:57:57|0.11614
17:57:58|0.11608
17:57:58|0.11608
17:58:00|0.11608
17:58:01|0.11608
17:58:02|0.11615
17:58:03|0.11604
17:58:04|0.11592
17:58:05|0.11593
17:58:06|0.11598
17:58:07|0.11591
17:58:08|0.11593
17:58:09|0.1159
17:58:10|0.1159
17:58:11|0.1159
17:58:13|0.1159
17:58:14|0.1159
17:58:14|0.1159
17:58:16|0.11603
17:58:17|0.11603
17:58:18|0.11603
17:58:19|0.11603
17:58:20|0.11603
17:58:21|0.11603
17:58:23|0.11605
17:58:23|0.11603
17:58:25|0.11603
17:58:26|0.11599
17:58:28|0.11592
17:58:29|0.11592
17:58:30|0.11592
17:58:32|0.11601
17:58:33|0.11599
17:58:35|0.11599
17:58:35|0.11599
17:58:37|0.11599
17:58:38|0.11599
17:58:40|0.11598
17:58:41|0.11598
17:58:43|0.11598
17:58:43|0.11598
17:58:45|0.11599
17:58:46|0.11599
17:58:47|0.11599
17:58:48|0.11599
17:58:49|0.11599
17:58:50|0.11599
17:58:51|0.11599
17:58:51|0.11603
17:58:53|0.11607
17:58:54|0.11609
17:58:55|0.1161
17:58:57|0.11606
17:58:57|0.11606
17:58:58|0.11606
17:59:00|0.11606
17:59:01|0.1161
17:59:02|0.1161
17:59:04|0.1161
17:59:05|0.11607
17:59:06|0.11601
17:59:06|0.11604
17:59:07|0.11596
17:59:08|0.11596
17:59:10|0.11596
17:59:10|0.11595
17:59:12|0.11595
17:59:13|0.11589
17:59:14|0.11586
17:59:15|0.11582
17:59:15|0.11579
17:59:17|0.11583
17:59:18|0.11584
17:59:20|0.11581
17:59:20|0.11581
17:59:21|0.11588
17:59:23|0.11588
17:59:24|0.11588
17:59:25|0.11592
17:59:26|0.11592
17:59:27|0.11595
17:59:28|0.11588
17:59:29|0.11588
17:59:31|0.11593
17:59:32|0.11595
17:59:34|0.11595
17:59:34|0.11598
17:59:35|0.11598
17:59:36|0.11598
17:59:37|0.11598
17:59:38|0.11598
17:59:40|0.11598
17:59:41|0.11598
17:59:42|0.11598
17:59:44|0.11598
17:59:44|0.11598
17:59:45|0.11598
17:59:47|0.11601
17:59:47|0.11605
17:59:49|0.11606
17:59:50|0.11603
17:59:50|0.11603
17:59:52|0.11603
17:59:53|0.11605
17:59:53|0.11605
17:59:54|0.11611
17:59:55|0.11613
17:59:56|0.11616
17:59:58|0.11616
17:59:59|0.11616
18:00:00|0.11614
18:00:01|0.11621
18:00:02|0.11619
18:00:03|0.11624
18:00:04|0.11621
18:00:05|0.11621
18:00:06|0.1161
18:00:07|0.11606
18:00:08|0.11606
18:00:09|0.11595
18:00:10|0.11595
18:00:11|0.11601
18:00:13|0.11605
18:00:14|0.11604
18:00:15|0.11604
18:00:16|0.11598
18:00:17|0.11594
18:00:17|0.11594
18:00:19|0.11585
18:00:20|0.1158
18:00:21|0.11573
18:00:22|0.11571
18:00:23|0.11572
18:00:24|0.11558
18:00:25|0.11557
18:00:27|0.11563
18:00:28|0.11568
18:00:29|0.11565
18:00:30|0.11563
18:00:32|0.11561
18:00:34|0.11581
18:00:35|0.11577
18:00:36|0.11578
18:00:37|0.11578
18:00:38|0.11579
18:00:40|0.11583
18:00:40|0.11583
18:00:41|0.11584
18:00:43|0.11579
18:00:44|0.11579
18:00:45|0.11583
18:00:45|0.11583
18:00:47|0.11583
18:00:47|0.11582
18:00:48|0.11586
18:00:49|0.11587
18:00:51|0.11589
18:00:51|0.11589
18:00:53|0.11584
18:00:54|0.11581
18:00:54|0.11581
18:00:55|0.11572
18:00:56|0.11564
18:00:58|0.11564
18:00:59|0.1157
18:01:00|0.1157
18:01:01|0.1157
18:01:02|0.11565
18:01:02|0.11545
18:01:03|0.11544
18:01:04|0.11547
18:01:05|0.11551
18:01:06|0.11551
18:01:08|0.11554
18:01:08|0.1155
18:01:10|0.1155
18:01:10|0.11555
18:01:11|0.11553
18:01:13|0.11553
18:01:14|0.11552
18:01:15|0.11553
18:01:16|0.1155
18:01:17|0.1155
18:01:18|0.1155
18:01:19|0.1156
18:01:21|0.11565
18:01:22|0.11565
18:01:22|0.11561
18:01:24|0.11554
18:01:25|0.11554
18:01:25|0.11554
18:01:26|0.11546
18:01:28|0.11546
18:01:29|0.11551
18:01:30|0.11552
18:01:31|0.11552
18:01:33|0.11552
18:01:34|0.1154
18:01:36|0.11538
18:01:37|0.11533
18:01:38|0.11534
18:01:40|0.11539
18:01:41|0.11538
18:01:42|0.1154
18:01:43|0.1154
18:01:44|0.11525
18:01:45|0.11536
18:01:46|0.11536
18:01:47|0.11536
18:01:49|0.11536
18:01:50|0.11538
18:01:52|0.11532
18:01:52|0.1153
18:01:53|0.1153
18:01:54|0.11533
18:01:55|0.1154
18:01:56|0.11541
18:01:57|0.11541
18:01:58|0.11536
18:01:59|0.11536
18:02:01|0.11534
18:02:02|0.11537
18:02:03|0.11541
18:02:04|0.11541
18:02:05|0.11541
18:02:06|0.11541
18:02:07|0.11544
18:02:08|0.11544
18:02:08|0.11542
18:02:10|0.11547
18:02:11|0.11547
18:02:12|0.11547
18:02:13|0.11547
18:02:14|0.11546
18:02:15|0.11549
18:02:16|0.11549
18:02:17|0.11549
18:02:18|0.11549
18:02:19|0.11549
18:02:20|0.11549
18:02:21|0.11541
18:02:23|0.11541
18:02:24|0.11542
18:02:25|0.11542
18:02:26|0.11546
18:02:28|0.11548
18:02:29|0.11548
18:02:29|0.11548
18:02:30|0.11552
18:02:31|0.11555
18:02:33|0.11555
18:02:34|0.11555
18:02:36|0.11555
18:02:37|0.11555
18:02:39|0.11555
18:02:39|0.11554
18:02:40|0.11554
18:02:42|0.11554
18:02:43|0.1156
18:02:44|0.11563
18:02:46|0.11563
18:02:47|0.11563
18:02:49|0.11561
18:02:50|0.11562
18:02:50|0.11568
18:02:51|0.11568
18:02:52|0.11568
18:02:53|0.11574
18:02:54|0.11569
18:02:55|0.11575
18:02:56|0.11575
18:02:57|0.11574
18:02:58|0.11574
18:02:59|0.11574
18:03:00|0.11574
18:03:01|0.11566
18:03:02|0.11566
18:03:03|0.11566
18:03:04|0.11566
18:03:05|0.11568
18:03:06|0.11571
18:03:07|0.11576
18:03:08|0.11578
18:03:09|0.11577
18:03:10|0.11575
18:03:11|0.11575
18:03:12|0.11584
18:03:13|0.11583
18:03:14|0.11578
18:03:15|0.11578
18:03:16|0.11582
18:03:17|0.11582
18:03:18|0.11582
18:03:19|0.11582
18:03:20|0.11582
18:03:22|0.11582
18:03:23|0.11582
18:03:23|0.11582
18:03:26|0.11581
18:03:26|0.11577
18:03:28|0.11577
18:03:28|0.1157
18:03:29|0.1157
18:03:30|0.11567
18:03:32|0.11571
18:03:32|0.1157
18:03:34|0.1157
18:03:36|0.11566
18:03:38|0.11552
18:03:38|0.11552
18:03:39|0.11556
18:03:40|0.11551
18:03:42|0.11563
18:03:43|0.11563
18:03:44|0.11563
18:03:46|0.11563
18:03:47|0.11563
18:03:48|0.11563
18:03:49|0.11563
18:03:49|0.11563
18:03:50|0.11561
18:03:52|0.11564
18:03:53|0.11564
18:03:54|0.11569
18:03:55|0.11569
18:03:55|0.11577
18:03:57|0.11577
18:03:57|0.11577
18:03:58|0.11577
18:04:00|0.11577
18:04:00|0.11571
18:04:01|0.11568
18:04:02|0.11568
18:04:03|0.11568
18:04:04|0.11568
18:04:05|0.11568
18:04:07|0.11565
18:04:07|0.11561
18:04:09|0.11561
18:04:10|0.11561
18:04:11|0.11562
18:04:12|0.11562
18:04:13|0.11565
18:04:14|0.11565
18:04:15|0.11565
18:04:16|0.11565
18:04:17|0.11565
18:04:18|0.11557
18:04:19|0.11558
18:04:20|0.11558
18:04:21|0.11546
18:04:22|0.11548
18:04:23|0.11552
18:04:24|0.11548
18:04:25|0.11545
18:04:26|0.11536
18:04:27|0.11536
18:04:29|0.11548
18:04:30|0.11548
18:04:31|0.11545
18:04:32|0.11545
18:04:32|0.11545
18:04:34|0.11531
18:04:36|0.11528
18:04:36|0.11533
18:04:37|0.11531
18:04:38|0.11536
18:04:39|0.11543
18:04:40|0.11543
18:04:41|0.11543
18:04:42|0.11545
18:04:43|0.11541
18:04:44|0.11541
18:04:45|0.11541
18:04:46|0.11541
18:04:47|0.11541
18:04:48|0.11538
18:04:49|0.1155
18:04:50|0.11551
18:04:51|0.11551
18:04:52|0.11534
18:04:53|0.11533
18:04:54|0.11535
18:04:55|0.11535
18:04:56|0.11536
18:04:57|0.11536
18:04:58|0.11536
18:04:59|0.11536
18:05:00|0.11538
18:05:01|0.11544
18:05:02|0.11544
18:05:03|0.11544
18:05:04|0.11544
18:05:05|0.11538
18:05:06|0.11542
18:05:07|0.11542
18:05:08|0.11542
18:05:09|0.11542
18:05:10|0.11542
18:05:11|0.11542
18:05:12|0.11542
18:05:13|0.11542
18:05:14|0.11538
18:05:15|0.11536
18:05:16|0.11536
18:05:17|0.11537
18:05:18|0.11541
18:05:19|0.11541
18:05:20|0.11543
18:05:21|0.11543
18:05:22|0.11541
18:05:24|0.11541
18:05:26|0.1154
18:05:26|0.1154
18:05:27|0.1154
18:05:29|0.1154
18:05:29|0.1154
18:05:30|0.11537
18:05:31|0.11537
18:05:32|0.11537
18:05:33|0.11537
18:05:35|0.11541
18:05:36|0.11533
18:05:37|0.11529
18:05:38|0.1153
18:05:39|0.1153
18:05:40|0.11524
18:05:42|0.11526
18:05:43|0.11526
18:05:44|0.11526
18:05:45|0.11528
18:05:46|0.11524
18:05:47|0.11523
18:05:48|0.11521
18:05:49|0.11517
18:05:51|0.11518
18:05:52|0.11518
18:05:53|0.11515
18:05:54|0.11518
18:05:55|0.11513
18:05:56|0.11512
18:05:57|0.11507
18:05:58|0.11509
18:05:59|0.11509
18:05:59|0.11509
18:06:01|0.11511
18:06:02|0.11511
18:06:03|0.11518
18:06:04|0.11517
18:06:05|0.11517
18:06:06|0.11516
18:06:07|0.11516
18:06:09|0.11513
18:06:09|0.11513
18:06:10|0.11516
18:06:11|0.11516
18:06:12|0.11505
18:06:13|0.11513
18:06:14|0.11516
18:06:15|0.11518
18:06:16|0.11519
18:06:17|0.11524
18:06:18|0.11528
18:06:19|0.11534
18:06:20|0.1153
18:06:21|0.1153
18:06:22|0.11535
18:06:23|0.11531
18:06:24|0.11531
18:06:25|0.1153
18:06:27|0.11523
18:06:28|0.11523
18:06:29|0.11523
18:06:30|0.11523
18:06:31|0.11518
18:06:32|0.11513
18:06:33|0.11509
18:06:34|0.11507
18:06:35|0.11501
18:06:36|0.11501
18:06:37|0.11501
18:06:38|0.11506
18:06:39|0.11506
18:06:40|0.11506
18:06:41|0.11506
18:06:43|0.11514
18:06:44|0.11513
18:06:45|0.11506
18:06:45|0.11504
18:06:46|0.11504
18:06:49|0.11505
18:06:49|0.11511
18:06:50|0.11511
18:06:51|0.11511
18:06:52|0.11511
18:06:53|0.11511
18:06:54|0.11511
18:06:55|0.11511
18:06:56|0.11514
18:06:57|0.11521
18:06:59|0.11521
18:07:00|0.11521
18:07:01|0.11524
18:07:02|0.11521
18:07:03|0.11525
18:07:04|0.1152
18:07:05|0.1152
18:07:06|0.11513
18:07:07|0.1151
18:07:08|0.1151
18:07:09|0.11518
18:07:10|0.11518
18:07:11|0.11518
18:07:12|0.11518
18:07:13|0.11509
18:07:14|0.11509
18:07:15|0.11508
18:07:16|0.1151
18:07:16|0.1151
18:07:18|0.1151
18:07:19|0.1151
18:07:20|0.1151
18:07:20|0.11514
18:07:22|0.11514
18:07:23|0.11514
18:07:24|0.1151
18:07:26|0.11496
18:07:27|0.11491
18:07:28|0.11491
18:07:29|0.11492
18:07:31|0.11487
18:07:31|0.1149
18:07:32|0.11496
18:07:33|0.11492
18:07:34|0.11492
18:07:35|0.11492
18:07:36|0.11504
18:07:38|0.11508
18:07:40|0.11508
18:07:41|0.11507
18:07:43|0.11506
18:07:43|0.11508
18:07:44|0.11513
18:07:45|0.11512
18:07:46|0.11515
18:07:47|0.11515
18:07:48|0.11515
18:07:49|0.11515
18:07:50|0.11515
18:07:51|0.1151
18:07:52|0.1151
18:07:53|0.11508
18:07:54|0.11508
18:07:55|0.11506
18:07:57|0.11506
18:07:58|0.11506
18:07:59|0.11509
18:08:00|0.11509
18:08:00|0.11507
18:08:02|0.11507
18:08:03|0.11507
18:08:03|0.11507
18:08:04|0.11507
18:08:06|0.11504
18:08:07|0.11504
18:08:08|0.11505
18:08:09|0.11506
18:08:10|0.11508
18:08:11|0.1151
18:08:12|0.11514
18:08:13|0.11514
18:08:14|0.11516
18:08:15|0.11516
18:08:16|0.11522
18:08:17|0.11522
18:08:17|0.11522
18:08:19|0.11522
18:08:20|0.11518
18:08:21|0.11518
18:08:22|0.11518
18:08:23|0.11523
18:08:24|0.11523
18:08:25|0.11526
18:08:26|0.11524
18:08:27|0.11526
18:08:28|0.11532
18:08:30|0.11538
18:08:30|0.1154
18:08:32|0.1154
18:08:32|0.11536
18:08:33|0.11532
18:08:34|0.11532
18:08:35|0.11531
18:08:37|0.11531
18:08:38|0.11531
18:08:39|0.11536
18:08:40|0.11538
18:08:41|0.11538
18:08:42|0.11539
18:08:43|0.11545
18:08:44|0.11546
18:08:45|0.11544
18:08:47|0.11544
18:08:47|0.11544
18:08:49|0.11541
18:08:50|0.11538
18:08:51|0.11538
18:08:52|0.11538
18:08:54|0.11533
18:08:54|0.11533
18:08:55|0.11533
18:08:56|0.11527
18:08:57|0.11524
18:08:58|0.11527
18:08:59|0.11518
18:09:00|0.11518
18:09:01|0.1152
18:09:02|0.1152
18:09:03|0.11523
18:09:05|0.11524
18:09:05|0.1152
18:09:06|0.11519
18:09:07|0.11513
18:09:08|0.11516
18:09:09|0.11516
18:09:10|0.11516
18:09:11|0.11514
18:09:12|0.11519
18:09:13|0.11523
18:09:14|0.11527
18:09:15|0.11526
18:09:16|0.11526
18:09:17|0.11526
18:09:18|0.11533
18:09:19|0.11533
18:09:21|0.11537
18:09:21|0.11545
18:09:22|0.11545
18:09:23|0.11545
18:09:24|0.11545
18:09:25|0.11544
18:09:27|0.11547
18:09:28|0.11559
18:09:29|0.11559
18:09:30|0.11559
18:09:31|0.11559
18:09:32|0.11547
18:09:34|0.11548
18:09:35|0.11548
18:09:36|0.11541
18:09:37|0.11541
18:09:38|0.11541
18:09:39|0.11546
18:09:41|0.11548
18:09:41|0.11548
18:09:43|0.11548
18:09:45|0.11548
18:09:46|0.11543
18:09:47|0.11541
18:09:48|0.11541
18:09:49|0.11541
18:09:50|0.11541
18:09:51|0.11538
18:09:52|0.11538
18:09:53|0.11539
18:09:54|0.11539
18:09:55|0.1153
18:09:56|0.1153
18:09:58|0.1153
18:09:58|0.1153
18:10:00|0.11528
18:10:01|0.11524
18:10:02|0.11524
18:10:03|0.11524
18:10:04|0.11524
18:10:05|0.11524
18:10:06|0.11531
18:10:07|0.11531
18:10:08|0.11533
18:10:09|0.11534
18:10:10|0.11533
18:10:11|0.11533
18:10:12|0.11533
18:10:13|0.11536
18:10:14|0.11536
18:10:14|0.11536
18:10:16|0.11536
18:10:17|0.11536
18:10:18|0.11535
18:10:19|0.11543
18:10:20|0.11543
18:10:21|0.11546
18:10:23|0.11539
18:10:24|0.11539
18:10:25|0.11535
18:10:26|0.11533
18:10:27|0.11531
18:10:27|0.11531
18:10:29|0.11526
18:10:29|0.11526
18:10:30|0.11528
18:10:31|0.11528
18:10:32|0.11531
18:10:34|0.11528
18:10:35|0.11528
18:10:36|0.11528
18:10:37|0.11528
18:10:38|0.11528
18:10:39|0.11528
18:10:40|0.11528
18:10:42|0.11531
18:10:44|0.11539
18:10:45|0.11537
18:10:46|0.11537
18:10:47|0.11537
18:10:48|0.11537
18:10:49|0.11537
18:10:50|0.11537
18:10:52|0.11534
18:10:53|0.11534
18:10:54|0.11534
18:10:55|0.1153
18:10:56|0.1153
18:10:57|0.11532
18:10:58|0.11532
18:10:59|0.11532
18:11:00|0.11537
18:11:01|0.11538
18:11:02|0.11538
18:11:03|0.11538
18:11:04|0.11538
18:11:04|0.11537
18:11:06|0.11528
18:11:07|0.11522
18:11:08|0.11518
18:11:09|0.11517
18:11:10|0.11517
18:11:11|0.11517
18:11:11|0.11522
18:11:13|0.11523
18:11:14|0.11523
18:11:16|0.11524
18:11:16|0.11524
18:11:17|0.11524
18:11:18|0.11526
18:11:19|0.11526
18:11:20|0.11529
18:11:21|0.11529
18:11:22|0.11529
18:11:23|0.11529
18:11:24|0.11529
18:11:25|0.11529
18:11:26|0.11532
18:11:28|0.11532
18:11:28|0.11532
18:11:30|0.11532
18:11:31|0.11526
18:11:32|0.11526
18:11:33|0.11526
18:11:34|0.11524
18:11:35|0.11524
18:11:36|0.11524
18:11:37|0.11521
18:11:38|0.11521
18:11:39|0.11521
18:11:40|0.11519
18:11:42|0.11525
18:11:42|0.11525
18:11:43|0.11534
18:11:44|0.11534
18:11:45|0.11534
18:11:46|0.11534
18:11:48|0.11534
18:11:49|0.11524
18:11:50|0.11524
18:11:51|0.11524
18:11:52|0.11524
18:11:54|0.11524
18:11:55|0.11526
18:11:55|0.11531
18:11:57|0.11533
18:11:57|0.11533
18:11:58|0.11533
18:12:00|0.11533
18:12:00|0.11533
18:12:02|0.11533
18:12:02|0.11533
18:12:04|0.11533
18:12:05|0.11533
18:12:06|0.11533
18:12:07|0.11532
18:12:09|0.11538
18:12:10|0.11538
18:12:11|0.1154
18:12:12|0.1154
18:12:12|0.1154
18:12:14|0.1154
18:12:15|0.1154
18:12:16|0.1154
18:12:17|0.1154
18:12:18|0.11539
18:12:18|0.11537
18:12:20|0.11537
18:12:21|0.11537
18:12:22|0.11537
18:12:23|0.1154
18:12:24|0.1154
18:12:25|0.1154
18:12:25|0.1154
18:12:26|0.1154
18:12:28|0.11541
18:12:29|0.11534
18:12:30|0.11534
18:12:31|0.11534
18:12:32|0.11537
18:12:33|0.11539
18:12:35|0.11539
18:12:36|0.1154
18:12:37|0.11537
18:12:38|0.11537
18:12:39|0.11537
18:12:40|0.1153
18:12:41|0.11535
18:12:42|0.11535
18:12:43|0.1154
18:12:43|0.1154
18:12:46|0.1154
18:12:47|0.1154
18:12:48|0.11541
18:12:50|0.11541
18:12:50|0.11541
18:12:51|0.1154
18:12:52|0.1154
18:12:54|0.11546
18:12:54|0.11546
18:12:55|0.11546
18:12:57|0.11546
18:12:58|0.11539
18:12:59|0.11532
18:13:00|0.11529
18:13:01|0.11529
18:13:02|0.11529
18:13:03|0.11529
18:13:04|0.11529
18:13:05|0.11528
18:13:06|0.11528
18:13:07|0.11528
18:13:08|0.11528
18:13:09|0.11528
18:13:10|0.11528
18:13:11|0.11528
18:13:12|0.11528
18:13:13|0.1153
18:13:14|0.1153
18:13:15|0.11516
18:13:16|0.11512
18:13:17|0.1151
18:13:18|0.11506
18:13:19|0.11509
18:13:20|0.11509
18:13:21|0.11509
18:13:22|0.11509
18:13:23|0.11509
18:13:25|0.11509
18:13:26|0.11508
18:13:27|0.11505
18:13:27|0.11505
18:13:29|0.11505
18:13:30|0.11515
18:13:31|0.11515
18:13:33|0.1151
18:13:34|0.11516
18:13:34|0.11516
18:13:36|0.11523
18:13:37|0.11524
18:13:38|0.11528
18:13:39|0.11528
18:13:40|0.11528
18:13:41|0.11528
18:13:42|0.11528
18:13:44|0.11528
18:13:46|0.11531
18:13:46|0.11533
18:13:47|0.11529
18:13:49|0.11534
18:13:50|0.11537
18:13:51|0.11545
18:13:52|0.11552
18:13:53|0.11552
18:13:54|0.11551
18:13:55|0.11552
18:13:56|0.11553
18:13:57|0.11553
18:13:58|0.11553
18:13:59|0.11557
18:14:00|0.11565
18:14:02|0.11575
18:14:03|0.11574
18:14:04|0.11574
18:14:05|0.11574
18:14:05|0.11572
18:14:06|0.11568
18:14:08|0.11564
18:14:09|0.11562
18:14:09|0.11562
18:14:10|0.11566
18:14:12|0.11567
18:14:13|0.1157
18:14:14|0.1157
18:14:15|0.11572
18:14:16|0.11572
18:14:17|0.11574
18:14:17|0.11577
18:14:18|0.11577
18:14:20|0.1158
18:14:20|0.1158
18:14:21|0.11585
18:14:22|0.11588
18:14:24|0.11585
18:14:24|0.11588
18:14:25|0.11588
18:14:26|0.11584
18:14:28|0.11584
18:14:29|0.11586
18:14:29|0.1159
18:14:31|0.11595
18:14:31|0.11595
18:14:32|0.11586
18:14:34|0.11588
18:14:35|0.11588
18:14:36|0.11588
18:14:37|0.11588
18:14:38|0.11588
18:14:40|0.11588
18:14:41|0.11593
18:14:41|0.11593
18:14:42|0.1159
18:14:44|0.11595
18:14:45|0.11603
18:14:46|0.11608
18:14:47|0.11603
18:14:48|0.11601
18:14:49|0.11599
18:14:50|0.11599
18:14:51|0.11599
18:14:53|0.11601
18:14:54|0.11607
18:14:55|0.11607
18:14:56|0.11591
18:14:58|0.116
18:14:59|0.116
18:14:59|0.116
18:15:00|0.11593
18:15:01|0.11593
18:15:02|0.11595
18:15:04|0.11595
18:15:05|0.11581
18:15:06|0.11579
18:15:07|0.1158
18:15:08|0.11586
18:15:09|0.11586
18:15:10|0.11579
18:15:11|0.11579
18:15:12|0.11576
18:15:13|0.11576
18:15:14|0.11576
18:15:15|0.11567
18:15:16|0.11567
18:15:17|0.11567
18:15:18|0.1158
18:15:19|0.11585
18:15:20|0.11585
18:15:21|0.11583
18:15:22|0.11583
18:15:23|0.11576
18:15:24|0.11565
18:15:25|0.1156
18:15:26|0.11557
18:15:27|0.1155
18:15:28|0.1155
18:15:29|0.11553
18:15:30|0.11553
18:15:31|0.11558
18:15:33|0.11552
18:15:33|0.11552
18:15:35|0.11548
18:15:37|0.11536
18:15:37|0.11533
18:15:38|0.11542
18:15:39|0.11542
18:15:41|0.11532
18:15:41|0.11532
18:15:43|0.11523
18:15:43|0.11521
18:15:45|0.11517
18:15:47|0.11517
18:15:48|0.11517
18:15:49|0.11517
18:15:51|0.11531
18:15:53|0.11531
18:15:54|0.11518
18:15:54|0.11518
18:15:55|0.11523
18:15:56|0.11523
18:15:57|0.11523
18:15:58|0.11514
18:15:59|0.1151
18:16:00|0.1151
18:16:01|0.11511
18:16:03|0.11494
18:16:04|0.11488
18:16:06|0.11486
18:16:07|0.11497
18:16:08|0.11497
18:16:09|0.11491
18:16:10|0.11492
18:16:11|0.11489
18:16:12|0.11472
18:16:13|0.11472
18:16:14|0.11472
18:16:15|0.11469
18:16:16|0.11472
18:16:17|0.11462
18:16:18|0.11452
18:16:19|0.11461
18:16:20|0.11458
18:16:21|0.11464
18:16:22|0.11464
18:16:23|0.11463
18:16:24|0.11463
18:16:25|0.11438
18:16:26|0.11435
18:16:27|0.11434
18:16:28|0.1143
18:16:29|0.11433
18:16:30|0.1143
18:16:31|0.11418
18:16:32|0.11426
18:16:34|0.11423
18:16:35|0.11421
18:16:36|0.11415
18:16:37|0.11406
18:16:38|0.11417
18:16:39|0.11432
18:16:40|0.11431
18:16:41|0.11433
18:16:42|0.11434
18:16:43|0.11431
18:16:44|0.11438
18:16:45|0.11427
18:16:46|0.11427
18:16:47|0.11414
18:16:48|0.11414
18:16:49|0.11414
18:16:51|0.11414
18:16:52|0.11414
18:16:53|0.11414
18:16:54|0.11414
18:16:55|0.11412
18:16:56|0.11415
18:16:57|0.11415
18:16:58|0.11415
18:16:58|0.11408
18:17:00|0.11417
18:17:01|0.11412
18:17:01|0.11406
18:17:03|0.11396
18:17:05|0.11385
18:17:05|0.11395
18:17:07|0.11392
18:17:08|0.11393
18:17:09|0.11398
18:17:09|0.11395
18:17:11|0.11392
18:17:11|0.11392
18:17:13|0.11392
18:17:14|0.11375
18:17:15|0.11384
18:17:15|0.11379
18:17:17|0.11386
18:17:18|0.11375
18:17:19|0.11374
18:17:20|0.11374
18:17:21|0.11364
18:17:22|0.11355
18:17:23|0.11362
18:17:24|0.1135
18:17:25|0.1135
18:17:26|0.11356
18:17:27|0.11369
18:17:28|0.11359
18:17:29|0.11368
18:17:30|0.11369
18:17:31|0.11373
18:17:32|0.11381
18:17:33|0.11384
18:17:34|0.11386
18:17:35|0.11391
18:17:36|0.11389
18:17:37|0.1138
18:17:38|0.1138
18:17:39|0.11376
18:17:41|0.11367
18:17:42|0.11367
18:17:42|0.11362
18:17:44|0.11352
18:17:45|0.11365
18:17:46|0.11374
18:17:48|0.11374
18:17:48|0.11381
18:17:50|0.11387
18:17:52|0.1138
18:17:53|0.11385
18:17:54|0.11391
18:17:55|0.11395
18:17:56|0.11402
18:17:57|0.11394
18:17:58|0.11394
18:17:59|0.11405
18:18:00|0.11406
18:18:02|0.11408
18:18:02|0.11414
18:18:03|0.11423
18:18:04|0.11423
18:18:05|0.11426
18:18:06|0.1143
18:18:07|0.1143
18:18:08|0.11424
18:18:09|0.11438
18:18:10|0.11438
18:18:11|0.11436
18:18:12|0.11434
18:18:13|0.11433
18:18:14|0.11425
18:18:15|0.11425
18:18:17|0.11428
18:18:17|0.11429
18:18:18|0.11424
18:18:19|0.11426
18:18:20|0.1143
18:18:21|0.11433
18:18:22|0.11439
18:18:23|0.11443
18:18:24|0.11445
18:18:25|0.11444
18:18:27|0.1145
18:18:28|0.1145
18:18:29|0.1145
18:18:30|0.1145
18:18:31|0.1145
18:18:33|0.11445
18:18:33|0.11445
18:18:34|0.11445
18:18:36|0.11445
18:18:37|0.11454
18:18:38|0.11457
18:18:39|0.1146
18:18:40|0.1146
18:18:41|0.11466
18:18:42|0.11466
18:18:43|0.11466
18:18:44|0.11471
18:18:45|0.11477
18:18:46|0.11487
18:18:47|0.11489
18:18:48|0.11489
18:18:50|0.11489
18:18:51|0.11489
18:18:53|0.11494
18:18:54|0.11498
18:18:55|0.11502
18:18:56|0.11494
18:18:57|0.11494
18:18:57|0.11501
18:18:59|0.11499
18:19:00|0.11493
18:19:01|0.11501
18:19:02|0.11509
18:19:02|0.11508
18:19:04|0.11499
18:19:05|0.11508
18:19:06|0.11508
18:19:07|0.11508
18:19:08|0.11515
18:19:09|0.11515
18:19:10|0.11505
18:19:11|0.11508
18:19:11|0.11508
18:19:13|0.11511
18:19:14|0.11511
18:19:15|0.11515
18:19:15|0.11522
18:19:17|0.11522
18:19:18|0.11523
18:19:19|0.11519
18:19:20|0.11519
18:19:21|0.11513
18:19:22|0.11508
18:19:23|0.11518
18:19:24|0.11509
18:19:25|0.11509
18:19:26|0.11519
18:19:27|0.11519
18:19:28|0.11531
18:19:29|0.11531
18:19:30|0.11534
18:19:31|0.11527
18:19:32|0.11524
18:19:33|0.11518
18:19:34|0.11511
18:19:35|0.11512
18:19:36|0.11512
18:19:37|0.11512
18:19:38|0.11512
18:19:39|0.11509
18:19:40|0.11509
18:19:41|0.11515
18:19:42|0.11515
18:19:43|0.11515
18:19:44|0.11518
18:19:45|0.11509
18:19:47|0.11507
18:19:48|0.11507
18:19:48|0.11507
18:19:50|0.11506
18:19:51|0.11506
18:19:52|0.11506
18:19:53|0.11491
18:19:53|0.11497
18:19:55|0.11497
18:19:56|0.11486
18:19:57|0.11486
18:19:59|0.11484
18:19:59|0.11484
18:20:01|0.11487
18:20:01|0.11497
18:20:04|0.11493
18:20:04|0.11482
18:20:06|0.11469
18:20:07|0.11468
18:20:09|0.11449
18:20:10|0.11445
18:20:11|0.11444
18:20:12|0.11444
18:20:13|0.11452
18:20:14|0.11452
18:20:14|0.11465
18:20:16|0.11465
18:20:17|0.11464
18:20:18|0.1147
18:20:19|0.11477
18:20:20|0.11477
18:20:21|0.11477
18:20:22|0.11479
18:20:23|0.11466
18:20:23|0.11473
18:20:25|0.11473
18:20:26|0.11475
18:20:27|0.11475
18:20:28|0.11475
18:20:29|0.11475
18:20:31|0.11476
18:20:32|0.11488
18:20:32|0.11498
18:20:33|0.11501
18:20:34|0.11499
18:20:36|0.11499
18:20:37|0.11499
18:20:39|0.11495
18:20:39|0.11489
18:20:40|0.11489
18:20:42|0.1149
18:20:43|0.1149
18:20:45|0.11491
18:20:45|0.11496
18:20:47|0.11509
18:20:48|0.11498
18:20:49|0.11498
18:20:50|0.11486
18:20:52|0.11494
18:20:53|0.11494
18:20:53|0.11494
18:20:55|0.11492
18:20:56|0.11491
18:20:58|0.11483
18:20:59|0.11483
18:20:59|0.1149
18:21:01|0.1149
18:21:01|0.1149
18:21:03|0.11488
18:21:04|0.11496
18:21:06|0.115
18:21:06|0.115
18:21:07|0.11506
18:21:08|0.115
18:21:09|0.11494
18:21:10|0.11494
18:21:11|0.11494
18:21:12|0.11497
18:21:13|0.11489
18:21:15|0.11489
18:21:17|0.11491
18:21:17|0.11491
18:21:19|0.11494
18:21:19|0.11485
18:21:20|0.11485
18:21:21|0.11493
18:21:23|0.11493
18:21:23|0.1149
18:21:25|0.11502
18:21:26|0.11502
18:21:27|0.11502
18:21:28|0.11502
18:21:29|0.1151
18:21:30|0.1151
18:21:31|0.1151
18:21:32|0.11516
18:21:33|0.11516
18:21:34|0.11516
18:21:35|0.11503
18:21:36|0.11503
18:21:38|0.11497
18:21:39|0.11497
18:21:39|0.11504
18:21:41|0.11514
18:21:42|0.11514
18:21:43|0.11514
18:21:44|0.11514
18:21:45|0.11514
18:21:46|0.11505
18:21:47|0.11505
18:21:48|0.11505
18:21:49|0.11505
18:21:51|0.11505
18:21:52|0.11506
18:21:54|0.11508
18:21:54|0.11517
18:21:57|0.11517
18:21:58|0.11506
18:21:59|0.11506
18:22:00|0.11509
18:22:01|0.11509
18:22:02|0.11509
18:22:03|0.1153
18:22:04|0.11514
18:22:05|0.11514
18:22:06|0.11507
18:22:08|0.11507
18:22:08|0.11507
18:22:10|0.1152
18:22:11|0.1152
18:22:12|0.1152
18:22:13|0.1152
18:22:13|0.11513
18:22:14|0.1151
18:22:15|0.11513
18:22:17|0.11513
18:22:17|0.11515
18:22:18|0.11516
18:22:20|0.1151
18:22:21|0.11512
18:22:22|0.11512
18:22:23|0.11515
18:22:24|0.11519
18:22:25|0.11517
18:22:26|0.11517
18:22:27|0.11521
18:22:28|0.11534
18:22:29|0.1153
18:22:30|0.11536
18:22:31|0.11536
18:22:32|0.1154
18:22:33|0.1154
18:22:34|0.11545
18:22:35|0.1154
18:22:36|0.11539
18:22:37|0.11531
18:22:38|0.11527
18:22:39|0.11527
18:22:40|0.11527
18:22:42|0.11527
18:22:42|0.11528
18:22:44|0.11529
18:22:45|0.11529
18:22:46|0.11524
18:22:47|0.1152
18:22:48|0.1152
18:22:49|0.1152
18:22:50|0.1152
18:22:51|0.1152
18:22:52|0.1152
18:22:54|0.11517
18:22:55|0.11517
18:22:56|0.11517
18:22:58|0.11536
18:22:58|0.11536
18:23:00|0.11536
18:23:01|0.11519
18:23:02|0.11519
18:23:03|0.11528
18:23:03|0.11526
18:23:05|0.11526
18:23:06|0.11526
18:23:07|0.11524
18:23:07|0.11524
18:23:09|0.11516
18:23:10|0.11516
18:23:11|0.11515
18:23:12|0.11515
18:23:13|0.11515
18:23:14|0.11518
18:23:15|0.11518
18:23:16|0.11518
18:23:17|0.11518
18:23:18|0.11514
18:23:20|0.11514
18:23:20|0.11509
18:23:22|0.11509
18:23:22|0.11511
18:23:23|0.11503
18:23:24|0.11503
18:23:26|0.1151
18:23:26|0.1151
18:23:28|0.11503
18:23:28|0.11499
18:23:29|0.11505
18:23:30|0.11505
18:23:31|0.11505
18:23:32|0.11498
18:23:33|0.11501
18:23:34|0.11501
18:23:35|0.11501
18:23:36|0.11501
18:23:37|0.11494
18:23:39|0.11492
18:23:40|0.11493
18:23:42|0.11493
18:23:43|0.11492
18:23:44|0.11491
18:23:45|0.11491
18:23:46|0.11491
18:23:47|0.11482
18:23:48|0.11482
18:23:48|0.11482
18:23:49|0.11482
18:23:50|0.11475
18:23:51|0.11475
18:23:52|0.11479
18:23:53|0.11475
18:23:54|0.11475
18:23:56|0.11469
18:23:58|0.11467
18:23:59|0.11466
18:23:59|0.11466
18:24:01|0.11461
18:24:02|0.11457
18:24:04|0.11455
18:24:05|0.11457
18:24:06|0.11457
18:24:07|0.11457
18:24:08|0.11452
18:24:09|0.11449
18:24:10|0.11449
18:24:11|0.11449
18:24:12|0.11455
18:24:13|0.11455
18:24:14|0.11455
18:24:15|0.11454
18:24:16|0.11454
18:24:17|0.11458
18:24:18|0.11458
18:24:19|0.11467
18:24:20|0.11475
18:24:21|0.11471
18:24:22|0.11471
18:24:23|0.11468
18:24:24|0.11468
18:24:25|0.11475
18:24:26|0.11475
18:24:27|0.11475
18:24:28|0.11468
18:24:29|0.11468
18:24:30|0.11466
18:24:31|0.11466
18:24:32|0.11466
18:24:33|0.11466
18:24:34|0.11467
18:24:35|0.11467
18:24:36|0.11467
18:24:38|0.11471
18:24:39|0.11472
18:24:40|0.11472
18:24:42|0.11471
18:24:42|0.11465
18:24:44|0.11465
18:24:44|0.11465
18:24:46|0.11465
18:24:47|0.11467
18:24:47|0.11467
18:24:49|0.11467
18:24:50|0.11465
18:24:50|0.11462
18:24:52|0.11462
18:24:52|0.11473
18:24:53|0.11473
18:24:56|0.11468
18:24:56|0.11468
18:24:58|0.1147
18:24:59|0.1147
18:25:00|0.1147
18:25:02|0.11473
18:25:02|0.11473
18:25:04|0.11459
18:25:05|0.11455
18:25:06|0.11451
18:25:08|0.11453
18:25:09|0.11445
18:25:10|0.11449
18:25:11|0.11449
18:25:12|0.11449
18:25:13|0.11443
18:25:14|0.11451
18:25:15|0.11451
18:25:16|0.11451
18:25:17|0.11451
18:25:18|0.11454
18:25:19|0.11456
18:25:20|0.11456
18:25:22|0.11451
18:25:23|0.11451
18:25:24|0.11451
18:25:25|0.11451
18:25:26|0.11451
18:25:27|0.11451
18:25:28|0.11456
18:25:29|0.11456
18:25:30|0.11462
18:25:31|0.11462
18:25:32|0.11462
18:25:33|0.11459
18:25:34|0.11456
18:25:35|0.11456
18:25:36|0.11456
18:25:37|0.11458
18:25:38|0.11464
18:25:39|0.11473
18:25:40|0.11473
18:25:41|0.11473
18:25:43|0.11471
18:25:44|0.11471
18:25:45|0.11471
18:25:47|0.11468
18:25:47|0.11468
18:25:48|0.11468
18:25:49|0.11464
18:25:50|0.11464
18:25:51|0.11464
18:25:52|0.11459
18:25:53|0.11461
18:25:55|0.11463
18:25:55|0.11466
18:25:57|0.11463
18:25:58|0.11461
18:26:00|0.1146
18:26:00|0.1146
18:26:01|0.1146
18:26:03|0.1146
18:26:04|0.1146
18:26:06|0.11456
18:26:07|0.11445
18:26:08|0.11437
18:26:09|0.11439
18:26:09|0.11438
18:26:11|0.11438
18:26:12|0.11441
18:26:13|0.11441
18:26:13|0.11435
18:26:15|0.11424
18:26:16|0.11427
18:26:17|0.11421
18:26:18|0.11421
18:26:19|0.11421
18:26:20|0.11421
18:26:20|0.1142
18:26:22|0.11415
18:26:23|0.11415
18:26:24|0.11413
18:26:25|0.11418
18:26:26|0.1141
18:26:27|0.11419
18:26:28|0.11412
18:26:29|0.11412
18:26:30|0.11403
18:26:31|0.11403
18:26:32|0.114
18:26:34|0.11407
18:26:35|0.11407
18:26:35|0.11407
18:26:37|0.11407
18:26:38|0.11405
18:26:39|0.11405
18:26:40|0.11405
18:26:41|0.11405
18:26:43|0.11407
18:26:43|0.11407
18:26:45|0.11407
18:26:47|0.11408
18:26:47|0.11408
18:26:48|0.11408
18:26:49|0.11402
18:26:50|0.11402
18:26:51|0.1141
18:26:52|0.11406
18:26:53|0.11409
18:26:54|0.11409
18:26:56|0.11395
18:26:56|0.11388
18:26:57|0.114
18:26:59|0.114
18:27:00|0.114
18:27:01|0.11394
18:27:02|0.11394
18:27:03|0.11395
18:27:04|0.11395
18:27:06|0.11395
18:27:07|0.11395
18:27:08|0.11395
18:27:10|0.11401
18:27:10|0.11401
18:27:12|0.11401
18:27:12|0.11403
18:27:14|0.11408
18:27:15|0.11408
18:27:15|0.11414
18:27:17|0.1141
18:27:18|0.11412
18:27:19|0.11408
18:27:19|0.11408
18:27:21|0.11408
18:27:22|0.11408
18:27:24|0.11409
18:27:24|0.11409
18:27:25|0.11409
18:27:26|0.11409
18:27:27|0.11407
18:27:28|0.11407
18:27:29|0.11401
18:27:30|0.11401
18:27:31|0.11403
18:27:32|0.11391
18:27:33|0.11391
18:27:34|0.11391
18:27:36|0.11391
18:27:37|0.11391
18:27:39|0.11388
18:27:39|0.11386
18:27:40|0.11386
18:27:42|0.11386
18:27:42|0.11386
18:27:43|0.11386
18:27:45|0.11383
18:27:46|0.11383
18:27:47|0.1138
18:27:48|0.1138
18:27:49|0.1138
18:27:50|0.11379
18:27:51|0.11379
18:27:52|0.11374
18:27:53|0.11372
18:27:54|0.11365
18:27:55|0.1137
18:27:56|0.1137
18:27:57|0.11367
18:27:58|0.1137
18:27:59|0.11377
18:28:01|0.11387
18:28:02|0.11393
18:28:03|0.11395
18:28:04|0.11395
18:28:05|0.11398
18:28:06|0.11405
18:28:07|0.11408
18:28:08|0.11413
18:28:09|0.11413
18:28:10|0.11413
18:28:11|0.11413
18:28:12|0.11413
18:28:13|0.11417
18:28:14|0.11416
18:28:15|0.11416
18:28:16|0.11421
18:28:17|0.11421
18:28:18|0.11417
18:28:19|0.11422
18:28:20|0.11432
18:28:21|0.11438
18:28:22|0.1144
18:28:23|0.1144
18:28:24|0.1144
18:28:25|0.11441
18:28:26|0.11433
18:28:27|0.11433
18:28:28|0.11439
18:28:29|0.11441
18:28:30|0.11441
18:28:31|0.11447
18:28:32|0.1145
18:28:33|0.11449
18:28:35|0.11443
18:28:36|0.11443
18:28:37|0.11443
18:28:37|0.11448
18:28:39|0.11456
18:28:39|0.11456
18:28:40|0.11456
18:28:41|0.11456
18:28:43|0.11456
18:28:44|0.11456
18:28:45|0.11446
18:28:46|0.11446
18:28:47|0.11446
18:28:48|0.11442
18:28:49|0.11443
18:28:50|0.11436
18:28:51|0.11437
18:28:52|0.11434
18:28:53|0.11434
18:28:54|0.11434
18:28:55|0.11432
18:28:56|0.11436
18:28:57|0.11441
18:28:58|0.11441
18:29:00|0.11438
18:29:01|0.11438
18:29:03|0.11436
18:29:04|0.1144
18:29:06|0.11431
18:29:07|0.11431
18:29:08|0.11431
18:29:10|0.11428
18:29:10|0.11428
18:29:11|0.11428
18:29:13|0.11428
18:29:14|0.11428
18:29:15|0.11427
18:29:17|0.11427
18:29:18|0.11427
18:29:19|0.11427
18:29:19|0.11427
18:29:21|0.11419
18:29:22|0.1142
18:29:23|0.1142
18:29:24|0.11424
18:29:25|0.11424
18:29:26|0.11439
18:29:26|0.1144
18:29:27|0.11443
18:29:28|0.11443
18:29:30|0.11443
18:29:31|0.11443
18:29:31|0.11443
18:29:32|0.11445
18:29:34|0.11446
18:29:35|0.11446
18:29:35|0.11449
18:29:36|0.11452
18:29:38|0.11452
18:29:39|0.1145
18:29:39|0.11454
18:29:41|0.11455
18:29:41|0.11455
18:29:42|0.11459
18:29:44|0.11458
18:29:45|0.11452
18:29:46|0.11456
18:29:47|0.11456
18:29:48|0.11444
18:29:49|0.1145
18:29:51|0.1145
18:29:52|0.1145
18:29:53|0.11455
18:29:53|0.11461
18:29:54|0.11456
18:29:56|0.11466
18:29:57|0.11466
18:29:57|0.11466
18:29:59|0.11466
18:30:01|0.11459
18:30:02|0.11466
18:30:04|0.11457
18:30:04|0.11457
18:30:06|0.11453
18:30:06|0.11453
18:30:08|0.11448
18:30:09|0.11448
18:30:10|0.11448
18:30:11|0.11448
18:30:12|0.11448
18:30:13|0.11446
18:30:14|0.11454
18:30:15|0.11454
18:30:16|0.11455
18:30:17|0.11455
18:30:19|0.11459
18:30:20|0.11459
18:30:21|0.11466
18:30:21|0.11466
18:30:22|0.11466
18:30:24|0.11461
18:30:24|0.11465
18:30:25|0.11459
18:30:27|0.11466
18:30:28|0.11461
18:30:28|0.11461
18:30:29|0.11461
18:30:31|0.11466
18:30:31|0.11476
18:30:33|0.11475
18:30:34|0.11475
18:30:35|0.11475
18:30:36|0.1147
18:30:37|0.11481
18:30:38|0.11484
18:30:39|0.11479
18:30:40|0.11479
18:30:41|0.11479
18:30:42|0.11478
18:30:43|0.11476
18:30:44|0.11476
18:30:46|0.11476
18:30:47|0.11476
18:30:47|0.11475
18:30:49|0.11475
18:30:50|0.11475
18:30:51|0.11475
18:30:52|0.11475
18:30:53|0.11475
18:30:54|0.11468
18:30:55|0.11471
18:30:56|0.11471
18:30:57|0.11471
18:30:58|0.11477
18:30:59|0.1148
18:31:01|0.11481
18:31:03|0.11481
18:31:03|0.11481
18:31:05|0.11464
18:31:07|0.11463
18:31:08|0.11461
18:31:09|0.11461
18:31:10|0.11461
18:31:11|0.11461
18:31:12|0.1146
18:31:14|0.1146
18:31:15|0.11456
18:31:16|0.11459
18:31:17|0.11454
18:31:17|0.11454
18:31:19|0.11454
18:31:21|0.11454
18:31:21|0.11457
18:31:22|0.11457
18:31:23|0.11457
18:31:24|0.11457
18:31:25|0.11457
18:31:26|0.11458
18:31:27|0.11458
18:31:28|0.11458
18:31:29|0.11458
18:31:30|0.11453
18:31:31|0.11449
18:31:32|0.11443
18:31:33|0.11436
18:31:34|0.11436
18:31:35|0.11436
18:31:36|0.11436
18:31:37|0.11436
18:31:38|0.11425
18:31:39|0.11425
18:31:40|0.11426
18:31:41|0.11429
18:31:43|0.11429
18:31:43|0.11429
18:31:44|0.1142
18:31:45|0.1142
18:31:47|0.11424
18:31:49|0.11413
18:31:49|0.11409
18:31:50|0.11415
18:31:51|0.11417
18:31:52|0.11414
18:31:53|0.11412
18:31:54|0.11412
18:31:55|0.11406
18:31:56|0.11406
18:31:57|0.11405
18:31:59|0.11405
18:32:00|0.11413
18:32:01|0.11414
18:32:02|0.11414
18:32:03|0.11415
18:32:05|0.11412
18:32:06|0.11411
18:32:06|0.11411
18:32:07|0.11411
18:32:08|0.11411
18:32:10|0.11415
18:32:11|0.11415
18:32:12|0.11415
18:32:13|0.11418
18:32:14|0.11418
18:32:15|0.11418
18:32:16|0.11418
18:32:17|0.11418
18:32:18|0.11418
18:32:19|0.11423
18:32:20|0.11419
18:32:21|0.11419
18:32:22|0.11415
18:32:23|0.11415
18:32:24|0.11416
18:32:25|0.11416
18:32:26|0.11416
18:32:27|0.11416
18:32:28|0.11416
18:32:29|0.11411
18:32:30|0.11411
18:32:31|0.11411
18:32:32|0.11403
18:32:33|0.11402
18:32:35|0.11412
18:32:35|0.11412
18:32:36|0.11412
18:32:38|0.11405
18:32:39|0.11409
18:32:39|0.1141
18:32:41|0.1141
18:32:42|0.11406
18:32:43|0.11406
18:32:44|0.11406
18:32:45|0.11409
18:32:46|0.1141
18:32:47|0.11412
18:32:47|0.11418
18:32:49|0.11418
18:32:51|0.11416
18:32:51|0.11419
18:32:52|0.11418
18:32:53|0.11418
18:32:54|0.11418
18:32:55|0.11418
18:32:56|0.11418
18:32:57|0.11418
18:32:58|0.11416
18:32:59|0.11411
18:33:00|0.11416
18:33:01|0.11416
18:33:03|0.11425
18:33:04|0.11425
18:33:06|0.11423
18:33:07|0.1143
18:33:08|0.1143
18:33:09|0.11436
18:33:11|0.11431
18:33:13|0.11424
18:33:13|0.11424
18:33:14|0.11424
18:33:16|0.11418
18:33:16|0.11418
18:33:17|0.11418
18:33:18|0.11418
18:33:19|0.11408
18:33:20|0.11407
18:33:22|0.11407
18:33:23|0.11407
18:33:23|0.11407
18:33:25|0.1141
18:33:25|0.1141
18:33:27|0.11416
18:33:28|0.11416
18:33:29|0.11416
18:33:30|0.11415
18:33:31|0.11415
18:33:32|0.11415
18:33:33|0.11417
18:33:34|0.11421
18:33:35|0.11421
18:33:36|0.11421
18:33:37|0.11424
18:33:38|0.11424
18:33:39|0.11424
18:33:40|0.11415
18:33:41|0.11415
18:33:42|0.11415
18:33:43|0.1142
18:33:44|0.1143
18:33:45|0.11431
18:33:46|0.11431
18:33:47|0.11431
18:33:48|0.11431
18:33:50|0.11429
18:33:51|0.11432
18:33:52|0.11434
18:33:53|0.11434
18:33:54|0.11434
18:33:55|0.11434
18:33:56|0.11434
18:33:57|0.11437
18:33:58|0.1144
18:33:59|0.1144
18:34:00|0.11441
18:34:01|0.11439
18:34:02|0.11444
18:34:03|0.11435
18:34:05|0.11433
18:34:06|0.11433
18:34:06|0.11431
18:34:08|0.11432
18:34:09|0.11432
18:34:10|0.11434
18:34:10|0.11434
18:34:12|0.11434
18:34:14|0.1144
18:34:14|0.1144
18:34:15|0.1144
18:34:16|0.1144
18:34:17|0.11444
18:34:18|0.11441
18:34:19|0.11441
18:34:20|0.11441
18:34:21|0.11436
18:34:22|0.11436
18:34:23|0.11429
18:34:24|0.11429
18:34:25|0.11429
18:34:26|0.11429
18:34:27|0.11431
18:34:28|0.11425
18:34:29|0.11422
18:34:31|0.11418
18:34:31|0.11415
18:34:32|0.11415
18:34:33|0.11415
18:34:34|0.11415
18:34:36|0.11414
18:34:37|0.11411
18:34:38|0.11411
18:34:40|0.11413
18:34:40|0.11416
18:34:41|0.11417
18:34:42|0.11417
18:34:43|0.11417
18:34:45|0.11424
18:34:46|0.11424
18:34:47|0.1143
18:34:48|0.11425
18:34:49|0.1143
18:34:51|0.11424
18:34:52|0.11428
18:34:53|0.11428
18:34:55|0.11425
18:34:56|0.11432
18:34:57|0.11434
18:34:57|0.11444
18:34:59|0.11444
18:34:59|0.11449
18:35:01|0.11449
18:35:02|0.11443
18:35:02|0.11447
18:35:04|0.11447
18:35:05|0.11453
18:35:07|0.11455
18:35:07|0.11455
18:35:08|0.1146
18:35:10|0.11449
18:35:12|0.11451
18:35:13|0.1145
18:35:14|0.1145
18:35:15|0.1145
18:35:16|0.1145
18:35:17|0.1145
18:35:18|0.11445
18:35:19|0.11445
18:35:20|0.11445
18:35:22|0.11444
18:35:22|0.11446
18:35:23|0.11453
18:35:25|0.11456
18:35:26|0.11454
18:35:26|0.1146
18:35:27|0.11463
18:35:29|0.11469
18:35:30|0.11469
18:35:31|0.11469
18:35:33|0.11463
18:35:34|0.11454
18:35:35|0.11459
18:35:37|0.11453
18:35:37|0.11453
18:35:39|0.11453
18:35:39|0.11448
18:35:40|0.11448
18:35:41|0.11446
18:35:42|0.11451
18:35:43|0.11451
18:35:44|0.11451
18:35:45|0.11454
18:35:46|0.11456
18:35:48|0.11453
18:35:48|0.11452
18:35:49|0.11452
18:35:51|0.11455
18:35:51|0.11455
18:35:52|0.11461
18:35:53|0.11464
18:35:54|0.11464
18:35:56|0.11465
18:35:57|0.11465
18:35:58|0.11469
18:35:59|0.11467
18:36:00|0.11467
18:36:01|0.11467
18:36:02|0.11464
18:36:03|0.11464
18:36:04|0.11464
18:36:05|0.11464
18:36:07|0.11464
18:36:08|0.11464
18:36:09|0.11464
18:36:10|0.11464
18:36:11|0.11467
18:36:13|0.11464
18:36:15|0.11458
18:36:15|0.11458
18:36:17|0.11458
18:36:17|0.11458
18:36:18|0.11458
18:36:20|0.11467
18:36:22|0.11467
18:36:23|0.11473
18:36:23|0.11479
18:36:24|0.1148
18:36:26|0.1148
18:36:26|0.1148
18:36:27|0.11482
18:36:28|0.11482
18:36:29|0.11482
18:36:30|0.11482
18:36:31|0.1148
18:36:32|0.11481
18:36:34|0.11475
18:36:35|0.11475
18:36:36|0.11475
18:36:37|0.11483
18:36:38|0.11484
18:36:39|0.11478
18:36:40|0.11478
18:36:41|0.1148
18:36:42|0.1148
18:36:43|0.11475
18:36:44|0.11482
18:36:45|0.11482
18:36:46|0.11482
18:36:47|0.11482
18:36:48|0.11486
18:36:49|0.11487
18:36:50|0.11489
18:36:51|0.11489
18:36:52|0.11489
18:36:53|0.11489
18:36:54|0.11495
18:36:55|0.115
18:36:56|0.11493
18:36:57|0.11493
18:36:58|0.11493
18:36:59|0.11505
18:37:01|0.11497
18:37:01|0.11498
18:37:02|0.11498
18:37:04|0.11489
18:37:05|0.11483
18:37:05|0.11482
18:37:06|0.11482
18:37:08|0.1148
18:37:09|0.11487
18:37:11|0.11493
18:37:12|0.11493
18:37:12|0.11493
18:37:14|0.11495
18:37:14|0.11495
18:37:16|0.11495
18:37:17|0.11495
18:37:18|0.11495
18:37:19|0.11495
18:37:19|0.11496
18:37:21|0.11501
18:37:22|0.11501
18:37:24|0.11512
18:37:24|0.11505
18:37:25|0.11505
18:37:26|0.11503
18:37:27|0.11501
18:37:28|0.115
18:37:30|0.11498
18:37:30|0.11498
18:37:31|0.11494
18:37:32|0.11494
18:37:33|0.11504
18:37:34|0.11505
18:37:35|0.11505
18:37:36|0.11509
18:37:37|0.11509
18:37:38|0.11509
18:37:39|0.11506
18:37:40|0.115
18:37:41|0.115
18:37:42|0.11498
18:37:43|0.11497
18:37:44|0.11497
18:37:45|0.11499
18:37:46|0.11499
18:37:47|0.11499
18:37:48|0.11499
18:37:49|0.11499
18:37:50|0.11499
18:37:51|0.11492
18:37:52|0.11492
18:37:54|0.11479
18:37:55|0.11474
18:37:55|0.11471
18:37:57|0.1147
18:37:59|0.1147
18:37:59|0.11465
18:38:00|0.11468
18:38:01|0.11467
18:38:02|0.11461
18:38:03|0.11458
18:38:04|0.11461
18:38:05|0.11463
18:38:06|0.11465
18:38:07|0.11457
18:38:09|0.11456
18:38:11|0.11449
18:38:12|0.11449
18:38:13|0.11472
18:38:14|0.11472
18:38:14|0.11473
18:38:15|0.11474
18:38:17|0.11468
18:38:17|0.11475
18:38:18|0.11475
18:38:19|0.11475
18:38:21|0.11476
18:38:22|0.11476
18:38:23|0.11476
18:38:24|0.11476
18:38:25|0.11471
18:38:25|0.1147
18:38:27|0.1147
18:38:27|0.1147
18:38:29|0.11473
18:38:30|0.11473
18:38:32|0.11475
18:38:33|0.11475
18:38:33|0.11475
18:38:35|0.11475
18:38:36|0.11475
18:38:37|0.11475
18:38:38|0.11475
18:38:39|0.1148
18:38:40|0.11482
18:38:40|0.11482
18:38:41|0.11482
18:38:42|0.11482
18:38:44|0.11483
18:38:45|0.11483
18:38:46|0.11483
18:38:47|0.11478
18:38:48|0.11478
18:38:49|0.11478
18:38:50|0.11478
18:38:51|0.11472
18:38:52|0.1147
18:38:53|0.11467
18:38:55|0.11464
18:38:57|0.11464
18:38:57|0.11464
18:38:59|0.11449
18:39:00|0.11447
18:39:00|0.11447
18:39:01|0.11456
18:39:03|0.11446
18:39:04|0.11446
18:39:04|0.11446
18:39:06|0.11453
18:39:07|0.11453
18:39:08|0.11453
18:39:09|0.11453
18:39:11|0.11453
18:39:11|0.11453
18:39:13|0.11458
18:39:15|0.11458
18:39:16|0.11461
18:39:17|0.11461
18:39:18|0.11452
18:39:19|0.11458
18:39:20|0.11458
18:39:21|0.11458
18:39:22|0.11458
18:39:23|0.11458
18:39:24|0.11457
18:39:25|0.11457
18:39:27|0.11457
18:39:27|0.11457
18:39:29|0.11458
18:39:29|0.11458
18:39:30|0.11458
18:39:31|0.11458
18:39:33|0.11458
18:39:33|0.11458
18:39:35|0.11458
18:39:36|0.11458
18:39:37|0.11458
18:39:37|0.11458
18:39:39|0.11459
18:39:40|0.11459
18:39:41|0.11459
18:39:41|0.11459
18:39:43|0.11459
18:39:43|0.11459
18:39:44|0.11458
18:39:46|0.11458
18:39:46|0.11458
18:39:48|0.11458
18:39:49|0.11458
18:39:50|0.11458
18:39:51|0.11458
18:39:52|0.1146
18:39:53|0.1146
18:39:54|0.1146
18:39:55|0.1146
18:39:56|0.1146
18:39:58|0.11458
18:39:59|0.11458
18:40:00|0.11458
18:40:00|0.11451
18:40:01|0.1144
18:40:03|0.11433
18:40:04|0.11432
18:40:05|0.1143
18:40:06|0.1143
18:40:08|0.11419
18:40:08|0.11422
18:40:10|0.11412
18:40:12|0.11405
18:40:13|0.114
18:40:14|0.11403
18:40:14|0.11403
18:40:16|0.11401
18:40:17|0.11404
18:40:18|0.11403
18:40:18|0.11403
18:40:19|0.11401
18:40:21|0.11402
18:40:22|0.11398
18:40:24|0.11395
18:40:24|0.11395
18:40:25|0.1139
18:40:26|0.11387
18:40:27|0.11386
18:40:28|0.1139
18:40:30|0.11396
18:40:30|0.11386
18:40:31|0.11386
18:40:32|0.11386
18:40:33|0.11386
18:40:34|0.11386
18:40:35|0.11386
18:40:36|0.11386
18:40:37|0.11396
18:40:38|0.11391
18:40:39|0.11393
18:40:40|0.11393
18:40:41|0.11393
18:40:42|0.11393
18:40:43|0.11394
18:40:44|0.11394
18:40:45|0.1139
18:40:46|0.1139
18:40:47|0.11397
18:40:48|0.11393
18:40:49|0.11393
18:40:50|0.11407
18:40:51|0.11412
18:40:52|0.1141
18:40:53|0.11415
18:40:54|0.11418
18:40:55|0.11418
18:40:56|0.11428
18:40:57|0.11428
18:40:58|0.11431
18:41:00|0.11426
18:41:01|0.11423
18:41:02|0.11427
18:41:02|0.11435
18:41:04|0.11435
18:41:05|0.11435
18:41:06|0.11435
18:41:07|0.11435
18:41:08|0.11435
18:41:09|0.11435
18:41:10|0.11435
18:41:11|0.11435
18:41:13|0.11435
18:41:13|0.1144
18:41:15|0.11453
18:41:16|0.11454
18:41:17|0.11454
18:41:18|0.11454
18:41:19|0.11454
18:41:20|0.11439
18:41:21|0.11432
18:41:22|0.11432
18:41:23|0.11438
18:41:24|0.11438
18:41:25|0.11438
18:41:26|0.11438
18:41:27|0.11438
18:41:28|0.11438
18:41:30|0.11456
18:41:30|0.11456
18:41:31|0.11458
18:41:32|0.11458
18:41:33|0.1146
18:41:34|0.1146
18:41:35|0.11467
18:41:36|0.11467
18:41:38|0.11467
18:41:39|0.11467
18:41:39|0.11467
18:41:40|0.11477
18:41:41|0.11479
18:41:42|0.11486
18:41:43|0.11487
18:41:44|0.11487
18:41:46|0.11486
18:41:46|0.11486
18:41:47|0.11486
18:41:48|0.11486
18:41:49|0.11478
18:41:51|0.11487
18:41:51|0.11487
18:41:53|0.11496
18:41:53|0.11489
18:41:55|0.11489
18:41:55|0.11499
18:41:57|0.11502
18:41:58|0.11493
18:41:59|0.11493
18:42:00|0.11493
18:42:02|0.11498
18:42:03|0.11498
18:42:04|0.11502
18:42:04|0.11507
18:42:06|0.11515
18:42:07|0.11517
18:42:08|0.11518
18:42:09|0.11517
18:42:10|0.11514
18:42:11|0.11513
18:42:12|0.11513
18:42:14|0.11522
18:42:14|0.1152
18:42:16|0.11521
18:42:17|0.11517
18:42:17|0.11522
18:42:19|0.11518
18:42:20|0.11519
18:42:21|0.11516
18:42:22|0.11514
18:42:23|0.11512
18:42:24|0.11512
18:42:25|0.11512
18:42:26|0.11512
18:42:27|0.11512
18:42:28|0.11512
18:42:29|0.11512
18:42:30|0.11512
18:42:31|0.11508
18:42:32|0.11508
18:42:33|0.11508
18:42:34|0.11504
18:42:35|0.11496
18:42:36|0.11496
18:42:37|0.11496
18:42:38|0.11492
18:42:39|0.11496
18:42:40|0.11496
18:42:41|0.11496
18:42:43|0.1151
18:42:44|0.1151
18:42:45|0.11503
18:42:45|0.11503
18:42:48|0.11503
18:42:48|0.11512
18:42:49|0.11514
18:42:50|0.11514
18:42:51|0.11514
18:42:52|0.11516
18:42:54|0.11516
18:42:55|0.11513
18:42:55|0.11511
18:42:56|0.11511
18:42:58|0.11511
18:43:00|0.11511
18:43:01|0.11522
18:43:03|0.11522
18:43:03|0.11522
18:43:04|0.11522
18:43:06|0.11522
18:43:07|0.11516
18:43:07|0.11516
18:43:08|0.11516
18:43:09|0.11516
18:43:10|0.11516
18:43:12|0.11516
18:43:13|0.11516
18:43:14|0.11517
18:43:15|0.11516
18:43:16|0.11524
18:43:18|0.11519
18:43:19|0.11519
18:43:20|0.11516
18:43:22|0.11509
18:43:23|0.11506
18:43:24|0.11508
18:43:25|0.11508
18:43:26|0.11504
18:43:26|0.11504
18:43:29|0.11508
18:43:29|0.11508
18:43:31|0.11508
18:43:32|0.11508
18:43:33|0.11508
18:43:34|0.11508
18:43:36|0.11515
18:43:37|0.11515
18:43:38|0.11515
18:43:38|0.11516
18:43:39|0.11514
18:43:40|0.11514
18:43:42|0.11514
18:43:43|0.11517
18:43:43|0.11515
18:43:45|0.11515
18:43:45|0.11515
18:43:47|0.11509
18:43:47|0.11509
18:43:49|0.11509
18:43:49|0.11515
18:43:50|0.11515
18:43:51|0.1152
18:43:53|0.1152
18:43:54|0.11512
18:43:54|0.11512
18:43:56|0.11512
18:43:56|0.11512
18:43:57|0.11515
18:43:58|0.11515
18:43:59|0.11515
18:44:00|0.1151
18:44:02|0.11506
18:44:03|0.11511
18:44:05|0.1152
18:44:06|0.1152
18:44:08|0.11517
18:44:09|0.11517
18:44:10|0.1151
18:44:10|0.1151
18:44:12|0.1151
18:44:12|0.11514
18:44:14|0.1152
18:44:14|0.11516
18:44:16|0.11516
18:44:17|0.11516
18:44:18|0.11516
18:44:19|0.11512
18:44:20|0.11508
18:44:21|0.11508
18:44:22|0.1152
18:44:23|0.11525
18:44:24|0.11527
18:44:26|0.11528
18:44:26|0.11531
18:44:27|0.11529
18:44:29|0.11522
18:44:30|0.11522
18:44:31|0.11522
18:44:32|0.11522
18:44:33|0.11518
18:44:33|0.11518
18:44:35|0.11518
18:44:35|0.11518
18:44:37|0.11518
18:44:37|0.11522
18:44:38|0.11522
18:44:40|0.11524
18:44:41|0.11525
18:44:41|0.11525
18:44:42|0.11529
18:44:43|0.11525
18:44:44|0.11522
18:44:46|0.11522
18:44:47|0.11521
18:44:49|0.11521
18:44:50|0.11521
18:44:51|0.11521
18:44:51|0.11521
18:44:52|0.11513
18:44:53|0.11513
18:44:55|0.11513
18:44:56|0.11513
18:44:56|0.11517
18:44:57|0.11512
18:44:58|0.11519
18:44:59|0.11519
18:45:01|0.11519
18:45:02|0.11509
18:45:03|0.11509
18:45:04|0.11505
18:45:05|0.11508
18:45:06|0.11508
18:45:08|0.11498
18:45:08|0.11497
18:45:11|0.11492
18:45:11|0.11494
18:45:12|0.11483
18:45:13|0.11485
18:45:14|0.11485
18:45:16|0.11476
18:45:16|0.11476
18:45:18|0.11486
18:45:19|0.11486
18:45:20|0.11481
18:45:21|0.11481
18:45:22|0.11481
18:45:23|0.11481
18:45:24|0.11481
18:45:25|0.11478
18:45:26|0.11482
18:45:27|0.11482
18:45:28|0.11482
18:45:29|0.11482
18:45:30|0.11482
18:45:31|0.11482
18:45:32|0.11476
18:45:33|0.11476
18:45:34|0.11476
18:45:35|0.11476
18:45:36|0.11476
18:45:38|0.11469
18:45:38|0.11473
18:45:39|0.11473
18:45:40|0.11473
18:45:42|0.11473
18:45:42|0.11473
18:45:44|0.11467
18:45:45|0.11467
18:45:45|0.1146
18:45:47|0.11448
18:45:47|0.11448
18:45:48|0.1145
18:45:50|0.11452
18:45:50|0.11453
18:45:51|0.11462
18:45:53|0.11469
18:45:54|0.11474
18:45:55|0.11473
18:45:56|0.11475
18:45:57|0.11476
18:45:58|0.11477
18:45:59|0.11477
18:46:00|0.11474
18:46:01|0.11474
18:46:02|0.11474
18:46:04|0.11464
18:46:04|0.11464
18:46:06|0.11464
18:46:07|0.11464
18:46:08|0.11464
18:46:09|0.11467
18:46:10|0.11461
18:46:12|0.11458
18:46:13|0.11466
18:46:14|0.11465
18:46:14|0.11465
18:46:16|0.11457
18:46:18|0.1144
18:46:19|0.1144
18:46:21|0.1144
18:46:22|0.11446
18:46:23|0.11446
18:46:24|0.11446
18:46:26|0.11435
18:46:27|0.11426
18:46:27|0.11426
18:46:29|0.11426
18:46:29|0.11434
18:46:31|0.11434
18:46:31|0.11432
18:46:32|0.11432
18:46:34|0.11432
18:46:36|0.11428
18:46:36|0.11426
18:46:38|0.11425
18:46:39|0.11427
18:46:39|0.11427
18:46:41|0.1143
18:46:42|0.11435
18:46:43|0.11435
18:46:44|0.11435
18:46:45|0.11432
18:46:46|0.11431
18:46:47|0.11436
18:46:48|0.11437
18:46:49|0.11437
18:46:49|0.11437
18:46:51|0.11448
18:46:51|0.11448
18:46:53|0.11448
18:46:54|0.11448
18:46:55|0.11445
18:46:56|0.11444
18:46:57|0.11444
18:46:58|0.11449
18:46:59|0.11449
18:47:00|0.11449
18:47:01|0.11428
18:47:02|0.11422
18:47:04|0.11418
18:47:04|0.11426
18:47:06|0.11426
18:47:07|0.11426
18:47:08|0.11426
18:47:09|0.11426
18:47:10|0.11425
18:47:11|0.11426
18:47:12|0.11422
18:47:13|0.11416
18:47:14|0.11416
18:47:15|0.11413
18:47:15|0.11416
18:47:16|0.11416
18:47:19|0.11418
18:47:20|0.11418
18:47:21|0.11402
18:47:22|0.11406
18:47:23|0.11403
18:47:24|0.11403
18:47:25|0.11401
18:47:26|0.11401
18:47:27|0.11401
18:47:28|0.114
18:47:29|0.11414
18:47:30|0.1141
18:47:31|0.11406
18:47:32|0.11414
18:47:33|0.11414
18:47:34|0.11415
18:47:35|0.1141
18:47:36|0.1141
18:47:37|0.1141
18:47:38|0.1141
18:47:39|0.1141
18:47:41|0.11418
18:47:42|0.11421
18:47:43|0.1142
18:47:44|0.1142
18:47:45|0.1142
18:47:46|0.1142
18:47:47|0.11423
18:47:48|0.11421
18:47:49|0.11421
18:47:50|0.11421
18:47:51|0.11419
18:47:52|0.11419
18:47:53|0.11421
18:47:54|0.11418
18:47:55|0.1142
18:47:55|0.1142
18:47:56|0.1141
18:47:58|0.1141
18:47:59|0.1141
18:48:00|0.1141
18:48:01|0.1141
18:48:02|0.11403
18:48:02|0.11403
18:48:03|0.11404
18:48:05|0.11404
18:48:06|0.11404
18:48:06|0.11407
18:48:08|0.11415
18:48:09|0.11415
18:48:09|0.1142
18:48:11|0.1142
18:48:12|0.11424
18:48:13|0.11426
18:48:13|0.11435
18:48:15|0.11435
18:48:16|0.11435
18:48:17|0.11436
18:48:19|0.11438
18:48:20|0.11438
18:48:22|0.11429
18:48:23|0.11429
18:48:24|0.11429
18:48:25|0.11429
18:48:26|0.11429
18:48:28|0.11429
18:48:29|0.11429
18:48:29|0.11429
18:48:31|0.11435
18:48:32|0.11439
18:48:33|0.11441
18:48:33|0.11443
18:48:35|0.11443
18:48:35|0.11443
18:48:36|0.11444
18:48:37|0.11444
18:48:39|0.11444
18:48:40|0.11452
18:48:41|0.11452
18:48:42|0.11452
18:48:43|0.1146
18:48:43|0.11461
18:48:46|0.11454
18:48:46|0.11452
18:48:47|0.11452
18:48:48|0.11452
18:48:49|0.11455
18:48:50|0.11455
18:48:52|0.11455
18:48:53|0.11455
18:48:54|0.11455
18:48:55|0.11455
18:48:56|0.11455
18:48:57|0.11455
18:48:58|0.11455
18:48:59|0.11455
18:48:59|0.11455
18:49:00|0.11455
18:49:02|0.11455
18:49:03|0.11458
18:49:04|0.11458
18:49:05|0.11458
18:49:06|0.11459
18:49:07|0.11459
18:49:08|0.11468
18:49:09|0.11468
18:49:10|0.11469
18:49:11|0.11477
18:49:12|0.11477
18:49:13|0.11477
18:49:14|0.11477
18:49:15|0.11477
18:49:16|0.11477
18:49:17|0.11477
18:49:18|0.11477
18:49:19|0.11476
18:49:20|0.11471
18:49:20|0.11471
18:49:22|0.11471
18:49:23|0.11471
18:49:24|0.11471
18:49:25|0.11476
18:49:26|0.11478
18:49:27|0.11478
18:49:28|0.11478
18:49:29|0.11478
18:49:31|0.11463
18:49:32|0.11463
18:49:32|0.11463
18:49:34|0.11463
18:49:34|0.11463
18:49:35|0.11463
18:49:37|0.11463
18:49:37|0.11464
18:49:38|0.11464
18:49:40|0.11464
18:49:40|0.11464
18:49:41|0.11462
18:49:43|0.11462
18:49:44|0.11462
18:49:45|0.11462
18:49:46|0.11462
18:49:47|0.11462
18:49:48|0.11462
18:49:49|0.11465
18:49:49|0.11469
18:49:51|0.1147
18:49:51|0.1147
18:49:53|0.1147
18:49:54|0.1147
18:49:55|0.1147
18:49:56|0.1147
18:49:56|0.1147
18:49:57|0.11472
18:49:58|0.11481
18:49:59|0.11481
18:50:00|0.1147
18:50:02|0.1147
18:50:02|0.1147
18:50:04|0.11468
18:50:04|0.1147
18:50:06|0.1147
18:50:07|0.11476
18:50:09|0.11476
18:50:10|0.11476
18:50:11|0.11487
18:50:12|0.1149
18:50:12|0.11501
18:50:14|0.11497
18:50:14|0.11501
18:50:15|0.11505
18:50:16|0.11502
18:50:17|0.11502
18:50:18|0.11501
18:50:19|0.11501
18:50:21|0.11507
18:50:22|0.11507
18:50:23|0.11507
18:50:24|0.11498
18:50:25|0.11494
18:50:27|0.11494
18:50:28|0.11494
18:50:29|0.11494
18:50:30|0.11494
18:50:31|0.11494
18:50:32|0.11507
18:50:33|0.11509
18:50:34|0.11509
18:50:35|0.11509
18:50:36|0.11509
18:50:36|0.11509
18:50:38|0.11509
18:50:39|0.11509
18:50:40|0.11509
18:50:41|0.11509
18:50:41|0.11506
18:50:43|0.11494
18:50:44|0.11494
18:50:45|0.11498
18:50:46|0.11498
18:50:47|0.11501
18:50:47|0.11501
18:50:49|0.11497
18:50:50|0.11492
18:50:51|0.11492
18:50:52|0.11492
18:50:53|0.1149
18:50:54|0.1149
18:50:55|0.11485
18:50:56|0.11484
18:50:56|0.11487
18:50:58|0.11487
18:50:59|0.11487
18:51:00|0.11487
18:51:01|0.11487
18:51:02|0.11486
18:51:03|0.11486
18:51:04|0.11486
18:51:05|0.11486
18:51:06|0.11486
18:51:08|0.11486
18:51:08|0.11486
18:51:09|0.11486
18:51:10|0.11486
18:51:11|0.11486
18:51:12|0.11483
18:51:14|0.11467
18:51:15|0.11463
18:51:16|0.11462
18:51:17|0.11455
18:51:19|0.11447
18:51:20|0.11447
18:51:22|0.1145
18:51:23|0.1145
18:51:23|0.1145
18:51:25|0.11447
18:51:27|0.11435
18:51:27|0.11435
18:51:29|0.11435
18:51:30|0.11435
18:51:30|0.11433
18:51:32|0.11433
18:51:33|0.11435
18:51:34|0.11435
18:51:35|0.11435
18:51:36|0.11435
18:51:37|0.11426
18:51:37|0.11428
18:51:40|0.11429
18:51:41|0.11429
18:51:41|0.11429
18:51:42|0.11438
18:51:43|0.11438
18:51:44|0.11441
18:51:46|0.11443
18:51:47|0.11443
18:51:47|0.11443
18:51:49|0.11443
18:51:50|0.11443
18:51:51|0.11443
18:51:51|0.11443
18:51:53|0.11443
18:51:53|0.11443
18:51:54|0.11432
18:51:56|0.11432
18:51:56|0.11432
18:51:57|0.11432
18:51:58|0.11432
18:51:59|0.11432
18:52:01|0.11435
18:52:01|0.11432
18:52:03|0.11432
18:52:03|0.11436
18:52:05|0.11436
18:52:05|0.11437
18:52:06|0.11437
18:52:07|0.11437
18:52:08|0.11437
18:52:09|0.11449
18:52:11|0.11452
18:52:12|0.11453
18:52:13|0.11453
18:52:14|0.11453
18:52:15|0.11453
18:52:16|0.1145
18:52:17|0.11449
18:52:18|0.1145
18:52:19|0.1145
18:52:20|0.1145
18:52:21|0.11451
18:52:22|0.11451
18:52:23|0.11451
18:52:24|0.11451
18:52:25|0.11448
18:52:26|0.11448
18:52:27|0.11448
18:52:29|0.11459
18:52:30|0.11459
18:52:32|0.11459
18:52:32|0.11462
18:52:33|0.11462
18:52:34|0.11462
18:52:35|0.11462
18:52:36|0.11462
18:52:37|0.11471
18:52:38|0.11471
18:52:39|0.11471
18:52:40|0.11471
18:52:41|0.11471
18:52:42|0.11471
18:52:43|0.11471
18:52:44|0.11471
18:52:45|0.11471
18:52:47|0.11471
18:52:48|0.11471
18:52:49|0.11461
18:52:49|0.11461
18:52:51|0.11461
18:52:52|0.1146
18:52:53|0.11471
18:52:54|0.11472
18:52:55|0.11472
18:52:56|0.11469
18:52:57|0.11469
18:52:58|0.11471
18:52:59|0.11471
18:53:00|0.11462
18:53:01|0.11456
18:53:02|0.11453
18:53:03|0.11453
18:53:04|0.11453
18:53:05|0.11453
18:53:06|0.11453
18:53:07|0.11447
18:53:09|0.11441
18:53:10|0.1144
18:53:11|0.1144
18:53:13|0.1144
18:53:14|0.1144
18:53:15|0.1144
18:53:17|0.11438
18:53:17|0.11438
18:53:18|0.11432
18:53:20|0.1143
18:53:20|0.11432
18:53:21|0.11439
18:53:22|0.11439
18:53:23|0.11439
18:53:24|0.11439
18:53:25|0.11439
18:53:26|0.11439
18:53:28|0.11439
18:53:28|0.11439
18:53:29|0.11439
18:53:30|0.11439
18:53:32|0.11439
18:53:34|0.11439
18:53:35|0.11439
18:53:35|0.11439
18:53:37|0.1144
18:53:38|0.1144
18:53:39|0.1144
18:53:40|0.1144
18:53:41|0.1144
18:53:42|0.1144
18:53:43|0.1145
18:53:44|0.11459
18:53:45|0.11459
18:53:46|0.11459
18:53:47|0.11455
18:53:48|0.11455
18:53:49|0.11455
18:53:50|0.11452
18:53:51|0.11452
18:53:52|0.11448
18:53:53|0.11448
18:53:54|0.11453
18:53:55|0.11453
18:53:56|0.11455
18:53:57|0.11455
18:53:58|0.11455
18:53:59|0.11455
18:54:00|0.11455
18:54:01|0.11455
18:54:02|0.11455
18:54:03|0.1145
18:54:04|0.1145
18:54:05|0.1145
18:54:06|0.1145
18:54:07|0.1145
18:54:08|0.11453
18:54:09|0.11447
18:54:10|0.11447
18:54:11|0.11447
18:54:12|0.11447
18:54:13|0.11454
18:54:15|0.11454
18:54:15|0.11459
18:54:17|0.11459
18:54:18|0.11463
18:54:18|0.11461
18:54:19|0.11461
18:54:20|0.11466
18:54:21|0.11466
18:54:23|0.11465
18:54:24|0.11461
18:54:25|0.11461
18:54:27|0.11461
18:54:27|0.11461
18:54:30|0.11461
18:54:30|0.11461
18:54:32|0.11461
18:54:32|0.11461
18:54:33|0.11461
18:54:35|0.11455
18:54:35|0.11454
18:54:37|0.11447
18:54:38|0.11447
18:54:39|0.11447
18:54:40|0.11441
18:54:41|0.11441
18:54:42|0.11441
18:54:43|0.11441
18:54:44|0.11433
18:54:45|0.1143
18:54:46|0.11428
18:54:47|0.11443
18:54:48|0.11436
18:54:49|0.11436
18:54:50|0.11436
18:54:51|0.11436
18:54:52|0.11436
18:54:53|0.11436
18:54:54|0.11435
18:54:55|0.11435
18:54:56|0.11435
18:54:57|0.11436
18:54:58|0.11436
18:54:59|0.11436
18:55:00|0.11441
18:55:01|0.11442
18:55:03|0.11442
18:55:04|0.11439
18:55:05|0.11439
18:55:06|0.11441
18:55:07|0.11441
18:55:08|0.11441
18:55:09|0.11441
18:55:10|0.11441
18:55:11|0.11441
18:55:12|0.11441
18:55:14|0.11439
18:55:15|0.11442
18:55:16|0.11434
18:55:17|0.11434
18:55:18|0.11434
18:55:19|0.11434
18:55:20|0.11434
18:55:21|0.11428
18:55:22|0.11428
18:55:23|0.11419
18:55:25|0.11421
18:55:25|0.11418
18:55:27|0.11418
18:55:29|0.11425
18:55:29|0.11425
18:55:30|0.11425
18:55:31|0.11414
18:55:32|0.11414
18:55:33|0.11417
18:55:34|0.11417
18:55:35|0.11412
18:55:36|0.11412
18:55:37|0.11412
18:55:38|0.11412
18:55:39|0.11412
18:55:40|0.11413
18:55:41|0.11413
18:55:42|0.11408
18:55:43|0.11407
18:55:44|0.11407
18:55:46|0.11407
18:55:46|0.11402
18:55:47|0.11398
18:55:48|0.11395
18:55:49|0.11403
18:55:50|0.11401
18:55:51|0.11397
18:55:52|0.1139
18:55:53|0.11387
18:55:54|0.11387
18:55:55|0.11385
18:55:56|0.11382
18:55:57|0.11382
18:55:59|0.11386
18:56:00|0.11389
18:56:02|0.11382
18:56:03|0.11375
18:56:04|0.11375
18:56:04|0.11374
18:56:05|0.11371
18:56:07|0.11374
18:56:07|0.11367
18:56:09|0.11367
18:56:09|0.11372
18:56:11|0.11376
18:56:12|0.11375
18:56:13|0.11372
18:56:14|0.11365
18:56:15|0.11362
18:56:16|0.11366
18:56:17|0.11366
18:56:18|0.11353
18:56:19|0.11353
18:56:21|0.11359
18:56:22|0.11356
18:56:22|0.11349
18:56:24|0.11354
18:56:25|0.11354
18:56:27|0.11358
18:56:28|0.11356
18:56:29|0.11356
18:56:31|0.11354
18:56:32|0.11354
18:56:33|0.11361
18:56:34|0.11361
18:56:35|0.11361
18:56:36|0.11361
18:56:37|0.11353
18:56:38|0.11353
18:56:40|0.11351
18:56:41|0.11349
18:56:41|0.11348
18:56:42|0.11346
18:56:43|0.11344
18:56:44|0.11341
18:56:46|0.11336
18:56:46|0.11336
18:56:47|0.11343
18:56:49|0.11343
18:56:50|0.11345
18:56:51|0.11347
18:56:51|0.11347
18:56:52|0.11347
18:56:54|0.11343
18:56:55|0.11343
18:56:55|0.11345
18:56:57|0.11345
18:56:58|0.11345
18:56:58|0.11345
18:57:00|0.11343
18:57:01|0.11348
18:57:02|0.11348
18:57:03|0.11359
18:57:04|0.11359
18:57:05|0.11359
18:57:06|0.11359
18:57:07|0.11371
18:57:08|0.11377
18:57:09|0.1138
18:57:10|0.11381
18:57:11|0.11383
18:57:13|0.11369
18:57:14|0.11369
18:57:15|0.11369
18:57:16|0.11379
18:57:17|0.11379
18:57:19|0.11379
18:57:19|0.11379
18:57:21|0.1137
18:57:22|0.11374
18:57:23|0.1137
18:57:24|0.1137
18:57:25|0.1137
18:57:26|0.1137
18:57:28|0.11381
18:57:29|0.11387
18:57:31|0.11385
18:57:32|0.11392
18:57:33|0.11391
18:57:34|0.11393
18:57:36|0.11393
18:57:37|0.11393
18:57:38|0.11393
18:57:39|0.11393
18:57:39|0.11382
18:57:40|0.11382
18:57:41|0.11382
18:57:42|0.11382
18:57:44|0.11385
18:57:45|0.11385
18:57:46|0.11385
18:57:47|0.11385
18:57:48|0.11387
18:57:49|0.11387
18:57:50|0.11387
18:57:51|0.11387
18:57:52|0.11387
18:57:53|0.11388
18:57:54|0.11385
18:57:55|0.11385
18:57:56|0.11385
18:57:57|0.11385
18:57:58|0.11385
18:57:59|0.11392
18:58:00|0.11392
18:58:02|0.114
18:58:03|0.1141
18:58:03|0.11417
18:58:04|0.11425
18:58:06|0.11425
18:58:07|0.11414
18:58:08|0.11414
18:58:10|0.11412
18:58:10|0.11409
18:58:11|0.11408
18:58:13|0.11419
18:58:15|0.11423
18:58:16|0.11423
18:58:16|0.11425
18:58:17|0.11421
18:58:19|0.11424
18:58:19|0.11424
18:58:20|0.11425
18:58:21|0.11425
18:58:22|0.11425
18:58:23|0.11424
18:58:25|0.11424
18:58:26|0.11424
18:58:27|0.11424
18:58:29|0.11419
18:58:29|0.11419
18:58:30|0.11411
18:58:32|0.11411
18:58:32|0.11411
18:58:34|0.11414
18:58:35|0.11414
18:58:36|0.11414
18:58:38|0.11414
18:58:39|0.11414
18:58:41|0.11411
18:58:41|0.11405
18:58:42|0.11405
18:58:44|0.11405
18:58:45|0.11405
18:58:46|0.11405
18:58:47|0.11412
18:58:47|0.11408
18:58:49|0.11414
18:58:50|0.11414
18:58:51|0.11414
18:58:52|0.11414
18:58:53|0.11414
18:58:54|0.11414
18:58:55|0.11414
18:58:56|0.11414
18:58:58|0.11414
18:58:58|0.1142
18:59:00|0.11414
18:59:01|0.11414
18:59:02|0.11414
18:59:03|0.11414
18:59:03|0.11414
18:59:05|0.11401
18:59:06|0.11393
18:59:07|0.11393
18:59:08|0.11393
18:59:08|0.11389
18:59:10|0.11389
18:59:11|0.11389
18:59:12|0.11389
18:59:13|0.11392
18:59:15|0.11392
18:59:15|0.11392
18:59:17|0.11385
18:59:18|0.11385
18:59:19|0.11386
18:59:20|0.11386
18:59:22|0.11383
18:59:23|0.11383
18:59:24|0.11381
18:59:26|0.11381
18:59:26|0.11376
18:59:27|0.11376
18:59:28|0.11378
18:59:29|0.11378
18:59:30|0.11378
18:59:31|0.11384
18:59:32|0.11384
18:59:33|0.11392
18:59:34|0.11392
18:59:35|0.11392
18:59:36|0.11398
18:59:38|0.11398
18:59:39|0.11398
18:59:39|0.11393
18:59:41|0.11385
18:59:41|0.11385
18:59:43|0.11385
18:59:44|0.11385
18:59:45|0.11385
18:59:45|0.11385
18:59:47|0.11385
18:59:47|0.11385
18:59:49|0.11389
18:59:50|0.11389
18:59:52|0.11389
18:59:52|0.11389
18:59:53|0.11389
18:59:54|0.11389
18:59:55|0.11385
18:59:56|0.11385
18:59:57|0.11383
18:59:58|0.11384
18:59:59|0.11384
19:00:00|0.11384
19:00:01|0.11405
19:00:02|0.11405
19:00:04|0.11412
19:00:04|0.11412
19:00:06|0.11416
19:00:07|0.11412
19:00:08|0.11393
19:00:09|0.11382
19:00:09|0.11382
19:00:11|0.11382
19:00:12|0.1138
19:00:14|0.11392
19:00:15|0.11399
19:00:16|0.11406
19:00:18|0.11405
19:00:18|0.11405
19:00:19|0.11405
19:00:21|0.11405
19:00:22|0.11405
19:00:24|0.11401
19:00:24|0.11401
19:00:25|0.11401
19:00:26|0.11408
19:00:28|0.11408
19:00:29|0.11408
19:00:30|0.11414
19:00:31|0.11415
19:00:32|0.11415
19:00:34|0.11414
19:00:35|0.11414
19:00:36|0.11414
19:00:38|0.1142
19:00:39|0.1142
19:00:40|0.11424
19:00:41|0.11424
19:00:42|0.11424
19:00:43|0.11424
19:00:44|0.11424
19:00:45|0.11424
19:00:47|0.11416
19:00:48|0.11423
19:00:49|0.11423
19:00:49|0.11423
19:00:51|0.11423
19:00:53|0.11426
19:00:53|0.11424
19:00:54|0.11414
19:00:55|0.11414
19:00:56|0.11414
19:00:57|0.11414
19:00:58|0.11414
19:00:59|0.11418
19:01:00|0.11414
19:01:01|0.11414
19:01:02|0.11406
19:01:03|0.11406
19:01:04|0.11406
19:01:05|0.11406
19:01:06|0.11409
19:01:07|0.11406
19:01:08|0.11412
19:01:09|0.11412
19:01:10|0.11412
19:01:11|0.11412
19:01:12|0.11412
19:01:13|0.11412
19:01:14|0.11412
19:01:16|0.11412
19:01:17|0.1142
19:01:19|0.1142
19:01:19|0.1142
19:01:20|0.11425
19:01:21|0.11425
19:01:23|0.11425
19:01:25|0.11424
19:01:25|0.11426
19:01:26|0.11426
19:01:27|0.11433
19:01:28|0.11433
19:01:29|0.11433
19:01:30|0.11433
19:01:31|0.11433
19:01:32|0.11438
19:01:33|0.11433
19:01:34|0.11433
19:01:36|0.11433
19:01:37|0.11431
19:01:39|0.11435
19:01:39|0.11435
19:01:41|0.11432
19:01:42|0.11432
19:01:43|0.11438
19:01:43|0.1144
19:01:45|0.1144
19:01:46|0.1144
19:01:47|0.1144
19:01:48|0.11436
19:01:49|0.11437
19:01:50|0.11437
19:01:51|0.11437
19:01:52|0.11437
19:01:53|0.11437
19:01:54|0.11437
19:01:55|0.11441
19:01:56|0.11441
19:01:57|0.11441
19:01:58|0.11444
19:01:59|0.11444
19:02:00|0.11444
19:02:01|0.1144
19:02:02|0.1144
19:02:03|0.11434
19:02:04|0.11434
19:02:05|0.11432
19:02:06|0.11432
19:02:07|0.11432
19:02:08|0.11429
19:02:09|0.11427
19:02:10|0.11431
19:02:11|0.11435
19:02:13|0.11435
19:02:14|0.11435
19:02:15|0.11431
19:02:16|0.11431
19:02:17|0.11431
19:02:17|0.11421
19:02:19|0.11421
19:02:20|0.11421
19:02:21|0.11418
19:02:22|0.11418
19:02:23|0.11418
19:02:24|0.11418
19:02:25|0.11418
19:02:26|0.11418
19:02:28|0.11418
19:02:29|0.11422
19:02:30|0.11422
19:02:31|0.11422
19:02:33|0.11423
19:02:33|0.11423
19:02:34|0.11423
19:02:36|0.11422
19:02:37|0.11426
19:02:38|0.11426
19:02:40|0.11426
19:02:41|0.11422
19:02:43|0.11412
19:02:44|0.11412
19:02:45|0.11412
19:02:47|0.11406
19:02:47|0.11406
19:02:48|0.11406
19:02:50|0.11406
19:02:50|0.11406
19:02:51|0.11406
19:02:53|0.11406
19:02:53|0.11409
19:02:55|0.11409
19:02:55|0.114
19:02:56|0.114
19:02:57|0.114
19:02:58|0.114
19:02:59|0.114
19:03:01|0.1139
19:03:01|0.1139
19:03:02|0.11384
19:03:04|0.11385
19:03:05|0.11385
19:03:06|0.11385
19:03:07|0.11387
19:03:07|0.11385
19:03:08|0.11385
19:03:09|0.11385
19:03:10|0.11385
19:03:11|0.11397
19:03:12|0.11393
19:03:13|0.11383
19:03:15|0.11383
19:03:15|0.11385
19:03:16|0.11385
19:03:18|0.11394
19:03:19|0.11394
19:03:20|0.11394
19:03:21|0.11392
19:03:22|0.11392
19:03:24|0.11392
19:03:25|0.11392
19:03:25|0.11392
19:03:26|0.11392
19:03:28|0.11392
19:03:29|0.11392
19:03:30|0.11395
19:03:31|0.11395
19:03:32|0.11396
19:03:34|0.11396
19:03:35|0.11397
19:03:37|0.11394
19:03:38|0.11394
19:03:39|0.11394
19:03:40|0.11394
19:03:41|0.114
19:03:42|0.114
19:03:43|0.114
19:03:44|0.114
19:03:45|0.11402
19:03:46|0.11402
19:03:46|0.11402
19:03:47|0.11402
19:03:49|0.11399
19:03:49|0.11402
19:03:50|0.11399
19:03:52|0.11399
19:03:53|0.11399
19:03:54|0.11399
19:03:55|0.11392
19:03:56|0.1139
19:03:57|0.1139
19:03:58|0.1139
19:03:59|0.1139
19:03:59|0.11387
19:04:01|0.11387
19:04:02|0.11387
19:04:03|0.11387
19:04:04|0.11387
19:04:05|0.11387
19:04:06|0.11387
19:04:07|0.11387
19:04:07|0.11387
19:04:09|0.1139
19:04:10|0.1139
19:04:11|0.11379
19:04:12|0.11388
19:04:13|0.11388
19:04:14|0.11395
19:04:15|0.11395
19:04:15|0.11401
19:04:17|0.11401
19:04:18|0.11401
19:04:19|0.11401
19:04:20|0.11402
19:04:21|0.11402
19:04:23|0.11402
19:04:23|0.11399
19:04:24|0.11399
19:04:25|0.11399
19:04:26|0.11399
19:04:27|0.11399
19:04:28|0.11386
19:04:29|0.11389
19:04:30|0.11389
19:04:31|0.11389
19:04:32|0.11389
19:04:34|0.11394
19:04:35|0.11394
19:04:37|0.11393
19:04:38|0.11391
19:04:39|0.11391
19:04:40|0.1139
19:04:41|0.11385
19:04:42|0.11383
19:04:43|0.11377
19:04:45|0.11376
19:04:46|0.11376
19:04:47|0.11378
19:04:48|0.11378
19:04:48|0.11378
19:04:49|0.11378
19:04:51|0.11378
19:04:52|0.11376
19:04:53|0.11374
19:04:54|0.11374
19:04:55|0.11374
19:04:56|0.11374
19:04:57|0.11374
19:04:58|0.11379
19:04:59|0.11379
19:05:00|0.11377
19:05:01|0.11377
19:05:02|0.11377
19:05:03|0.11377
19:05:04|0.11377
19:05:05|0.11385
19:05:06|0.11385
19:05:07|0.11382
19:05:09|0.11382
19:05:10|0.11382
19:05:11|0.11384
19:05:12|0.11384
19:05:13|0.11384
19:05:14|0.11384
19:05:15|0.11384
19:05:16|0.1138
19:05:17|0.11375
19:05:18|0.11368
19:05:18|0.11368
19:05:20|0.11364
19:05:21|0.11359
19:05:22|0.11354
19:05:23|0.11354
19:05:24|0.11352
19:05:25|0.11351
19:05:26|0.11346
19:05:27|0.11342
19:05:29|0.11342
19:05:29|0.11341
19:05:30|0.11344
19:05:32|0.11343
19:05:32|0.11334
19:05:34|0.11338
19:05:34|0.11338
19:05:35|0.11339
19:05:36|0.11339
19:05:37|0.11339
19:05:38|0.11342
19:05:39|0.11342
19:05:40|0.11343
19:05:42|0.11343
19:05:42|0.11334
19:05:44|0.11339
19:05:44|0.11339
19:05:45|0.11338
19:05:46|0.11334
19:05:48|0.11342
19:05:48|0.11344
19:05:49|0.11352
19:05:50|0.11353
19:05:51|0.11354
19:05:53|0.11356
19:05:53|0.11356
19:05:55|0.11356
19:05:56|0.11356
19:05:56|0.1136
19:05:57|0.1136
19:05:58|0.1136
19:05:59|0.1136
19:06:01|0.11363
19:06:02|0.11357
19:06:03|0.11364
19:06:04|0.11364
19:06:05|0.11362
19:06:06|0.11362
19:06:07|0.1136
19:06:08|0.1136
19:06:09|0.1136
19:06:10|0.11359
19:06:11|0.11364
19:06:12|0.11364
19:06:13|0.11358
19:06:14|0.11352
19:06:15|0.11355
19:06:16|0.11353
19:06:17|0.11353
19:06:18|0.11353
19:06:19|0.11353
19:06:20|0.1136
19:06:21|0.11364
19:06:22|0.11372
19:06:24|0.11376
19:06:24|0.11378
19:06:26|0.11374
19:06:27|0.11378
19:06:28|0.11378
19:06:30|0.1138
19:06:31|0.1138
19:06:32|0.11392
19:06:33|0.11395
19:06:34|0.11404
19:06:36|0.11404
19:06:38|0.11413
19:06:38|0.11411
19:06:39|0.11412
19:06:40|0.11419
19:06:41|0.11421
19:06:42|0.11413
19:06:43|0.1141
19:06:44|0.11407
19:06:45|0.11406
19:06:46|0.11411
19:06:47|0.11411
19:06:48|0.11408
19:06:49|0.11408
19:06:50|0.11408
19:06:51|0.11408
19:06:52|0.11408
19:06:53|0.11408
19:06:54|0.11408
19:06:56|0.11408
19:06:57|0.11408
19:06:58|0.11408
19:06:59|0.1141
19:07:01|0.11419
19:07:01|0.11419
19:07:03|0.11424
19:07:04|0.11422
19:07:05|0.11422
19:07:06|0.11422
19:07:07|0.11408
19:07:08|0.11408
19:07:09|0.11408
19:07:10|0.11408
19:07:11|0.11408
19:07:12|0.1141
19:07:13|0.1141
19:07:14|0.11403
19:07:15|0.11403
19:07:16|0.11403
19:07:17|0.11398
19:07:18|0.11398
19:07:19|0.11392
19:07:20|0.11392
19:07:21|0.11388
19:07:23|0.11385
19:07:23|0.11385
19:07:25|0.11385
19:07:27|0.11384
19:07:28|0.11391
19:07:29|0.11395
19:07:30|0.11389
19:07:32|0.11389
19:07:32|0.11382
19:07:33|0.11377
19:07:35|0.1137
19:07:35|0.11366
19:07:37|0.11372
19:07:38|0.11372
19:07:40|0.11369
19:07:41|0.11372
19:07:42|0.11373
19:07:42|0.11373
19:07:45|0.11373
19:07:46|0.11373
19:07:47|0.1136
19:07:48|0.1136
19:07:49|0.1136
19:07:51|0.1136
19:07:51|0.1136
19:07:53|0.1136
19:07:54|0.1136
19:07:54|0.11358
19:07:55|0.11353
19:07:56|0.11352
19:07:58|0.11355
19:07:58|0.11355
19:08:00|0.11355
19:08:01|0.11344
19:08:01|0.11341
19:08:02|0.11336
19:08:03|0.11333
19:08:04|0.11333
19:08:06|0.11342
19:08:07|0.11345
19:08:09|0.11341
19:08:09|0.11344
19:08:10|0.11325
19:08:11|0.11324
19:08:12|0.1132
19:08:13|0.11319
19:08:14|0.11321
19:08:15|0.11317
19:08:16|0.11321
19:08:17|0.11318
19:08:18|0.1132
19:08:19|0.11318
19:08:20|0.11323
19:08:21|0.11313
19:08:22|0.11305
19:08:23|0.11301
19:08:24|0.113
19:08:25|0.11302
19:08:27|0.11309
19:08:27|0.11311
19:08:28|0.11304
19:08:30|0.11319
19:08:31|0.11327
19:08:32|0.11327
19:08:32|0.11328
19:08:34|0.11324
19:08:36|0.11325
19:08:36|0.11325
19:08:37|0.11325
19:08:39|0.11328
19:08:40|0.11317
19:08:41|0.1132
19:08:43|0.11323
19:08:44|0.11323
19:08:45|0.11325
19:08:46|0.11325
19:08:47|0.11333
19:08:48|0.11338
19:08:50|0.11345
19:08:51|0.11354
19:08:52|0.11358
19:08:52|0.11356
19:08:54|0.11361
19:08:55|0.11359
19:08:55|0.11365
19:08:57|0.11362
19:08:58|0.11361
19:08:58|0.11339
19:09:00|0.11343
19:09:01|0.11343
19:09:02|0.11352
19:09:03|0.11352
19:09:04|0.11352
19:09:05|0.11352
19:09:06|0.11352
19:09:07|0.11352
19:09:08|0.11352
19:09:09|0.11354
19:09:10|0.11344
19:09:12|0.11339
19:09:12|0.11344
19:09:14|0.11336
19:09:15|0.11336
19:09:16|0.1134
19:09:17|0.1134
19:09:18|0.11347
19:09:19|0.11347
19:09:20|0.11342
19:09:21|0.11346
19:09:22|0.1134
19:09:23|0.1134
19:09:24|0.11343
19:09:26|0.1134
19:09:27|0.1134
19:09:28|0.11343
19:09:29|0.11343
19:09:30|0.11343
19:09:31|0.11343
19:09:32|0.11343
19:09:33|0.11343
19:09:34|0.11343
19:09:35|0.11343
19:09:36|0.11346
19:09:37|0.1134
19:09:38|0.11341
19:09:40|0.1134
19:09:40|0.1134
19:09:42|0.1134
19:09:43|0.11332
19:09:44|0.11326
19:09:45|0.11326
19:09:46|0.11326
19:09:48|0.11325
19:09:48|0.11317
19:09:50|0.11323
19:09:51|0.11323
19:09:52|0.11323
19:09:53|0.11319
19:09:54|0.11309
19:09:55|0.11309
19:09:56|0.11309
19:09:57|0.11308
19:09:58|0.11314
19:09:59|0.11314
19:10:01|0.11314
19:10:01|0.11314
19:10:03|0.113
19:10:04|0.113
19:10:05|0.113
19:10:06|0.113
19:10:07|0.11308
19:10:08|0.11308
19:10:09|0.11314
19:10:10|0.11315
19:10:11|0.11316
19:10:12|0.11323
19:10:13|0.1132
19:10:13|0.1132
19:10:14|0.1132
19:10:16|0.11327
19:10:17|0.11328
19:10:18|0.11329
19:10:19|0.11328
19:10:20|0.11327
19:10:21|0.11326
19:10:21|0.11326
19:10:23|0.11326
19:10:24|0.11326
19:10:26|0.11319
19:10:26|0.11316
19:10:27|0.11311
19:10:29|0.11313
19:10:30|0.11313
19:10:31|0.11315
19:10:32|0.11315
19:10:34|0.11301
19:10:34|0.11304
19:10:35|0.11304
19:10:36|0.11304
19:10:37|0.11306
19:10:38|0.11315
19:10:40|0.11312
19:10:40|0.11312
19:10:42|0.11305
19:10:43|0.11305
19:10:44|0.11305
19:10:45|0.11305
19:10:46|0.11305
19:10:47|0.11296
19:10:49|0.11299
19:10:50|0.11296
19:10:50|0.11296
19:10:52|0.11293
19:10:53|0.11295
19:10:55|0.11299
19:10:56|0.11299
19:10:56|0.11301
19:10:57|0.11301
19:10:59|0.11307
19:11:00|0.11307
19:11:01|0.11307
19:11:02|0.11307
19:11:03|0.11307
19:11:03|0.11294
19:11:05|0.11294
19:11:05|0.11294
19:11:07|0.11291
19:11:08|0.1129
19:11:08|0.11282
19:11:10|0.11279
19:11:11|0.11283
19:11:12|0.11288
19:11:13|0.1129
19:11:14|0.11286
19:11:14|0.11293
19:11:16|0.11299
19:11:17|0.11305
19:11:18|0.11301
19:11:18|0.1131
19:11:19|0.11313
19:11:20|0.11308
19:11:21|0.11308
19:11:22|0.11308
19:11:24|0.11305
19:11:25|0.11305
19:11:26|0.113
19:11:28|0.11304
19:11:29|0.11304
19:11:31|0.11296
19:11:32|0.11299
19:11:33|0.11299
19:11:34|0.11299
19:11:36|0.11288
19:11:36|0.11288
19:11:37|0.11293
19:11:38|0.11293
19:11:39|0.11297
19:11:40|0.11298
19:11:41|0.11298
19:11:42|0.11293
19:11:43|0.11293
19:11:44|0.11287
19:11:46|0.11287
19:11:46|0.11287
19:11:47|0.11287
19:11:48|0.11287
19:11:49|0.11291
19:11:50|0.11291
19:11:52|0.11291
19:11:53|0.11278
19:11:53|0.1127
19:11:54|0.11269
19:11:55|0.11263
19:11:57|0.11265
19:11:58|0.11272
19:12:00|0.11276
19:12:01|0.11279
19:12:01|0.11275
19:12:02|0.11287
19:12:03|0.11297
19:12:05|0.11297
19:12:06|0.113
19:12:07|0.11299
19:12:07|0.11301
19:12:09|0.11296
19:12:10|0.11296
19:12:11|0.11296
19:12:12|0.11288
19:12:13|0.11287
19:12:14|0.11287
19:12:15|0.11285
19:12:16|0.11285
19:12:17|0.11278
19:12:18|0.11278
19:12:19|0.11275
19:12:20|0.11276
19:12:21|0.11274
19:12:22|0.11279
19:12:23|0.11279
19:12:24|0.11267
19:12:25|0.11264
19:12:26|0.11257
19:12:28|0.11256
19:12:29|0.11256
19:12:30|0.11256
19:12:31|0.11257
19:12:32|0.11269
19:12:33|0.11269
19:12:34|0.11271
19:12:35|0.11263
19:12:36|0.11255
19:12:37|0.11255
19:12:38|0.11256
19:12:39|0.11249
19:12:40|0.11244
19:12:41|0.11245
19:12:42|0.11252
19:12:43|0.11265
19:12:44|0.11269
19:12:46|0.11275
19:12:48|0.11267
19:12:49|0.11267
19:12:49|0.11267
19:12:51|0.11267
19:12:52|0.11271
19:12:53|0.11271
19:12:54|0.11277
19:12:56|0.11277
19:12:57|0.11277
19:12:57|0.11288
19:12:59|0.11294
19:12:59|0.11299
19:13:00|0.11301
19:13:01|0.11298
19:13:02|0.11302
19:13:03|0.11303
19:13:05|0.11315
19:13:05|0.11305
19:13:07|0.11301
19:13:07|0.11307
19:13:09|0.11307
19:13:09|0.11301
19:13:10|0.11294
19:13:12|0.11306
19:13:12|0.11306
19:13:14|0.11309
19:13:14|0.11305
19:13:16|0.11305
19:13:16|0.11305
19:13:17|0.11293
19:13:18|0.11293
19:13:19|0.11296
19:13:21|0.11295
19:13:22|0.11292
19:13:22|0.11287
19:13:23|0.11285
19:13:24|0.11284
19:13:25|0.1128
19:13:26|0.1128
19:13:28|0.1128
19:13:30|0.11274
19:13:31|0.11272
19:13:31|0.11275
19:13:33|0.11274
19:13:34|0.11274
19:13:35|0.11276
19:13:35|0.11281
19:13:36|0.11281
19:13:38|0.11277
19:13:39|0.11277
19:13:40|0.11278
19:13:41|0.11276
19:13:42|0.11276
19:13:43|0.11276
19:13:44|0.11276
19:13:45|0.11276
19:13:47|0.11276
19:13:48|0.11277
19:13:49|0.11277
19:13:50|0.11277
19:13:51|0.11268
19:13:51|0.11268
19:13:53|0.11278
19:13:53|0.11296
19:13:54|0.11304
19:13:55|0.11304
19:13:56|0.11304
19:13:57|0.11297
19:13:58|0.11297
19:14:00|0.11297
19:14:01|0.11297
19:14:03|0.113
19:14:04|0.113
19:14:04|0.113
19:14:05|0.11297
19:14:07|0.11294
19:14:08|0.11299
19:14:09|0.11299
19:14:10|0.11297
19:14:11|0.11296
19:14:12|0.11296
19:14:13|0.11296
19:14:14|0.11296
19:14:15|0.11302
19:14:16|0.11301
19:14:17|0.11301
19:14:18|0.11301
19:14:19|0.11307
19:14:20|0.11307
19:14:21|0.11314
19:14:22|0.11316
19:14:23|0.11319
19:14:24|0.11327
19:14:25|0.11327
19:14:26|0.11316
19:14:27|0.11316
19:14:29|0.11322
19:14:30|0.11323
19:14:31|0.11326
19:14:32|0.11327
19:14:34|0.11337
19:14:35|0.11337
19:14:36|0.11337
19:14:37|0.11336
19:14:38|0.11342
19:14:39|0.11336
19:14:40|0.11335
19:14:41|0.11335
19:14:42|0.11338
19:14:44|0.11342
19:14:44|0.11346
19:14:45|0.11346
19:14:48|0.11349
19:14:48|0.11352
19:14:49|0.11346
19:14:51|0.11346
19:14:51|0.11346
19:14:53|0.11346
19:14:55|0.11335
19:14:55|0.11328
19:14:57|0.1133
19:14:58|0.1133
19:14:58|0.1133
19:14:59|0.11338
19:15:00|0.11338
19:15:02|0.11325
19:15:03|0.11324
19:15:04|0.11327
19:15:05|0.11328
19:15:06|0.11328
19:15:07|0.1133
19:15:08|0.1133
19:15:09|0.1133
19:15:10|0.11331
19:15:11|0.11344
19:15:12|0.11344
19:15:13|0.11344
19:15:15|0.11343
19:15:15|0.11343
19:15:16|0.11343
19:15:17|0.11343
19:15:19|0.11341
19:15:19|0.11344
19:15:20|0.1134
19:15:21|0.11345
19:15:22|0.11345
19:15:23|0.11344
19:15:24|0.11344
19:15:25|0.11344
19:15:26|0.11344
19:15:27|0.11344
19:15:28|0.11344
19:15:30|0.11344
19:15:30|0.1135
19:15:31|0.11341
19:15:32|0.11341
19:15:34|0.11338
19:15:35|0.11338
19:15:37|0.11338
19:15:38|0.11338
19:15:38|0.11338
19:15:39|0.11338
19:15:40|0.11338
19:15:41|0.11344
19:15:42|0.11355
19:15:43|0.11357
19:15:44|0.11367
19:15:45|0.11369
19:15:46|0.11369
19:15:48|0.11363
19:15:49|0.11367
19:15:50|0.1137
19:15:51|0.1137
19:15:52|0.11382
19:15:53|0.11377
19:15:54|0.11378
19:15:55|0.11378
19:15:56|0.11378
19:15:56|0.11378
19:15:58|0.11382
19:15:59|0.11378
19:16:00|0.1138
19:16:01|0.1138
19:16:02|0.1138
19:16:03|0.11383
19:16:04|0.11383
19:16:05|0.11388
19:16:05|0.11386
19:16:07|0.11391
19:16:09|0.11398
19:16:10|0.11398
19:16:10|0.11392
19:16:11|0.11398
19:16:12|0.11398
19:16:13|0.11399
19:16:15|0.11399
19:16:15|0.11399
19:16:17|0.11395
19:16:17|0.11395
19:16:18|0.11392
19:16:19|0.11399
19:16:20|0.11387
19:16:21|0.11384
19:16:22|0.11384
19:16:23|0.11381
19:16:24|0.11379
19:16:25|0.11374
19:16:26|0.11374
19:16:27|0.11375
19:16:28|0.11375
19:16:30|0.11381
19:16:31|0.11381
19:16:33|0.11375
19:16:34|0.11364
19:16:35|0.11361
19:16:36|0.11358
19:16:37|0.11362
19:16:38|0.11355
19:16:40|0.11351
19:16:41|0.11357
19:16:42|0.11357
19:16:43|0.11352
19:16:45|0.11339
19:16:46|0.11339
19:16:47|0.11338
19:16:48|0.11347
19:16:48|0.11347
19:16:50|0.11347
19:16:52|0.11339
19:16:53|0.11339
19:16:54|0.11333
19:16:55|0.11333
19:16:56|0.11333
19:16:56|0.11337
19:16:58|0.11335
19:16:58|0.11342
19:16:59|0.11344
19:17:01|0.11332
19:17:02|0.11328
19:17:03|0.11324
19:17:04|0.1132
19:17:05|0.11317
19:17:06|0.11313
19:17:07|0.11315
19:17:08|0.11309
19:17:09|0.11307
19:17:10|0.11308
19:17:11|0.11302
19:17:12|0.11298
19:17:13|0.11303
19:17:14|0.11305
19:17:15|0.11305
19:17:16|0.11303
19:17:17|0.11308
19:17:18|0.11299
19:17:19|0.11299
19:17:20|0.11274
19:17:21|0.11273
19:17:22|0.11274
19:17:23|0.11271
19:17:24|0.11281
19:17:25|0.11276
19:17:27|0.11281
19:17:27|0.11275
19:17:29|0.11275
19:17:29|0.11275
19:17:32|0.11275
19:17:32|0.11275
19:17:33|0.11275
19:17:35|0.11275
19:17:36|0.11293
19:17:37|0.11296
19:17:38|0.11296
19:17:39|0.11302
19:17:41|0.11297
19:17:42|0.11298
19:17:42|0.11298
19:17:43|0.11298
19:17:44|0.11298
19:17:45|0.11298
19:17:46|0.11292
19:17:48|0.11292
19:17:49|0.11296
19:17:49|0.11296
19:17:50|0.11305
19:17:52|0.11305
19:17:52|0.11305
19:17:53|0.11299
19:17:54|0.11299
19:17:56|0.11299
19:17:56|0.11302
19:17:57|0.11305
19:17:58|0.11312
19:17:59|0.11311
19:18:00|0.11313
19:18:01|0.1131
19:18:03|0.11321
19:18:05|0.11321
19:18:07|0.11317
19:18:07|0.11315
19:18:08|0.11315
19:18:09|0.11315
19:18:10|0.11306
19:18:11|0.11306
19:18:12|0.11306
19:18:13|0.11306
19:18:14|0.11306
19:18:15|0.11306
19:18:17|0.11306
19:18:17|0.11306
19:18:18|0.11311
19:18:19|0.11311
19:18:20|0.11311
19:18:21|0.11311
19:18:22|0.11314
19:18:23|0.11313
19:18:24|0.11313
19:18:25|0.11313
19:18:26|0.11312
19:18:27|0.11311
19:18:28|0.11311
19:18:29|0.11311
19:18:30|0.11312
19:18:32|0.11312
19:18:34|0.11312
19:18:34|0.11316
19:18:36|0.11321
19:18:37|0.11329
19:18:38|0.11326
19:18:38|0.11334
19:18:40|0.11339
19:18:41|0.11341
19:18:42|0.11343
19:18:43|0.11343
19:18:45|0.11348
19:18:45|0.11348
19:18:46|0.11347
19:18:47|0.11347
19:18:48|0.1135
19:18:49|0.11343
19:18:51|0.11337
19:18:52|0.11336
19:18:53|0.11334
19:18:54|0.11334
19:18:55|0.11339
19:18:56|0.11343
19:18:57|0.11343
19:18:58|0.11343
19:18:59|0.11343
19:19:00|0.11343
19:19:00|0.11343
19:19:02|0.11346
19:19:03|0.11346
19:19:04|0.11358
19:19:05|0.11363
19:19:05|0.11361
19:19:07|0.11361
19:19:08|0.11361
19:19:09|0.11361
19:19:10|0.11361
19:19:11|0.11361
19:19:12|0.1136
19:19:13|0.1136
19:19:14|0.1136
19:19:15|0.11361
19:19:16|0.11357
19:19:17|0.11357
19:19:18|0.11357
19:19:19|0.11358
19:19:20|0.11358
19:19:21|0.11358
19:19:22|0.11364
19:19:23|0.11362
19:19:24|0.11362
19:19:25|0.11364
19:19:26|0.11364
19:19:27|0.11364
19:19:28|0.11363
19:19:29|0.11363
19:19:30|0.11363
19:19:30|0.11363
19:19:31|0.11364
19:19:33|0.11364
19:19:34|0.11364
19:19:36|0.1137
19:19:36|0.11365
19:19:38|0.11367
19:19:38|0.11367
19:19:39|0.11364
19:19:41|0.11364
19:19:42|0.11355
19:19:43|0.11353
19:19:44|0.1135
19:19:44|0.1135
19:19:46|0.1135
19:19:47|0.1135
19:19:48|0.1135
19:19:49|0.11352
19:19:50|0.11352
19:19:50|0.11352
19:19:53|0.1135
19:19:54|0.11349
19:19:55|0.11349
19:19:55|0.11349
19:19:56|0.11349
19:19:58|0.11349
19:19:59|0.1134
19:19:59|0.11343
19:20:00|0.11343
19:20:01|0.11343
19:20:03|0.11343
19:20:04|0.1134
19:20:05|0.1134
19:20:06|0.11339
19:20:07|0.11339
19:20:09|0.11339
19:20:09|0.11343
19:20:11|0.11343
19:20:11|0.11343
19:20:12|0.11338
19:20:13|0.11338
19:20:15|0.11338
19:20:16|0.11338
19:20:16|0.11338
19:20:18|0.11324
19:20:18|0.11316
19:20:19|0.11322
19:20:20|0.11325
19:20:21|0.1133
19:20:23|0.11325
19:20:23|0.11321
19:20:24|0.11321
19:20:25|0.11329
19:20:27|0.11324
19:20:28|0.11321
19:20:28|0.11311
19:20:30|0.11312
19:20:30|0.11316
19:20:32|0.11314
19:20:32|0.1132
19:20:33|0.1132
19:20:35|0.11321
19:20:37|0.11314
19:20:37|0.11314
19:20:39|0.11314
19:20:40|0.11314
19:20:42|0.11313
19:20:42|0.11315
19:20:44|0.11311
19:20:45|0.11307
19:20:46|0.11307
19:20:48|0.11306
19:20:48|0.11309
19:20:50|0.11306
19:20:51|0.11296
19:20:52|0.11296
19:20:53|0.11286
19:20:55|0.11282
19:20:56|0.11277
19:20:56|0.11277
19:20:58|0.11287
19:20:58|0.11277
19:21:00|0.11285
19:21:00|0.11276
19:21:02|0.1128
19:21:03|0.11277
19:21:03|0.11277
19:21:05|0.11282
19:21:05|0.11287
19:21:07|0.11288
19:21:08|0.11293
19:21:09|0.11291
19:21:10|0.11291
19:21:11|0.11296
19:21:12|0.113
19:21:13|0.11292
19:21:14|0.11306
19:21:15|0.11303
19:21:16|0.11307
19:21:17|0.11306
19:21:18|0.11308
19:21:19|0.11299
19:21:20|0.11299
19:21:21|0.11299
19:21:22|0.11299
19:21:23|0.11299
19:21:24|0.11299
19:21:25|0.1129
19:21:26|0.1129
19:21:27|0.11295
19:21:28|0.11295
19:21:29|0.11293
19:21:30|0.11293
19:21:31|0.11293
19:21:32|0.11293
19:21:33|0.11293
19:21:34|0.11293
19:21:36|0.11293
19:21:37|0.11295
19:21:38|0.11295
19:21:39|0.113
19:21:40|0.11305
19:21:42|0.11312
19:21:43|0.11312
19:21:44|0.11302
19:21:44|0.11302
19:21:46|0.11302
19:21:47|0.11305
19:21:48|0.11305
19:21:49|0.11305
19:21:50|0.11305
19:21:51|0.11305
19:21:52|0.11305
19:21:53|0.11305
19:21:54|0.11305
19:21:55|0.113
19:21:56|0.11297
19:21:56|0.11297
19:21:58|0.11291
19:21:59|0.11285
19:22:00|0.11279
19:22:01|0.11279
19:22:02|0.11275
19:22:03|0.11275
19:22:04|0.11271
19:22:06|0.11271
19:22:06|0.1127
19:22:08|0.1127
19:22:08|0.11274
19:22:10|0.11274
19:22:10|0.11274
19:22:12|0.11279
19:22:13|0.11274
19:22:14|0.11274
19:22:15|0.1127
19:22:16|0.11263
19:22:17|0.11259
19:22:18|0.11259
19:22:19|0.11262
19:22:20|0.11262
19:22:21|0.11262
19:22:22|0.11262
19:22:23|0.11262
19:22:24|0.11272
19:22:25|0.11263
19:22:26|0.11263
19:22:27|0.11287
19:22:28|0.11287
19:22:29|0.11285
19:22:30|0.11296
19:22:31|0.11299
19:22:32|0.11293
19:22:33|0.11302
19:22:34|0.11301
19:22:35|0.11292
19:22:36|0.11292
19:22:38|0.11292
19:22:39|0.113
19:22:40|0.11289
19:22:42|0.11289
19:22:42|0.11296
19:22:44|0.11296
19:22:45|0.11293
19:22:47|0.113
19:22:47|0.11302
19:22:48|0.1129
19:22:49|0.11287
19:22:50|0.1129
19:22:51|0.1128
19:22:53|0.11275
19:22:54|0.11275
19:22:56|0.11268
19:22:56|0.11268
19:22:57|0.11268
19:22:58|0.11268
19:22:59|0.11268
19:23:00|0.11259
19:23:01|0.11257
19:23:02|0.11256
19:23:03|0.11251
19:23:04|0.11252
19:23:05|0.11252
19:23:07|0.11268
19:23:08|0.11276
19:23:09|0.11276
19:23:10|0.11276
19:23:11|0.11272
19:23:12|0.11272
19:23:13|0.11267
19:23:14|0.11267
19:23:15|0.1126
19:23:15|0.1126
19:23:17|0.1126
19:23:18|0.11269
19:23:19|0.11269
19:23:20|0.11269
19:23:21|0.11269
19:23:22|0.11255
19:23:23|0.11255
19:23:24|0.11255
19:23:26|0.11255
19:23:26|0.11259
19:23:27|0.11259
19:23:28|0.11259
19:23:29|0.11266
19:23:30|0.11273
19:23:31|0.11265
19:23:32|0.11263
19:23:34|0.11271
19:23:35|0.11271
19:23:36|0.11266
19:23:38|0.11263
19:23:39|0.11262
19:23:40|0.1126
19:23:42|0.11263
19:23:42|0.11256
19:23:44|0.11256
19:23:45|0.11256
19:23:46|0.11257
19:23:47|0.11257
19:23:48|0.11257
19:23:49|0.11251
19:23:50|0.11251
19:23:51|0.11251
19:23:52|0.11251
19:23:54|0.1126
19:23:54|0.1126
19:23:55|0.1126
19:23:57|0.1126
19:23:58|0.1126
19:23:59|0.1126
19:24:00|0.1126
19:24:01|0.1126
19:24:02|0.1126
19:24:04|0.11242
19:24:04|0.11242
19:24:06|0.1125
19:24:07|0.11241
19:24:08|0.1124
19:24:09|0.11238
19:24:11|0.11238
19:24:11|0.11237
19:24:12|0.11237
19:24:13|0.11242
19:24:15|0.11251
19:24:15|0.11252
19:24:17|0.11246
19:24:18|0.11246
19:24:19|0.11246
19:24:20|0.11246
19:24:20|0.11246
19:24:22|0.11246
19:24:23|0.11251
19:24:25|0.11252
19:24:26|0.11252
19:24:27|0.11252
19:24:28|0.11247
19:24:28|0.11239
19:24:29|0.11239
19:24:31|0.11232
19:24:32|0.11233
19:24:33|0.11233
19:24:34|0.11224
19:24:35|0.11226
19:24:36|0.11229
19:24:37|0.11235
19:24:39|0.11235
19:24:39|0.11234
19:24:41|0.11236
19:24:43|0.11236
19:24:44|0.1123
19:24:46|0.11221
19:24:47|0.11221
19:24:48|0.1122
19:24:48|0.11221
19:24:50|0.11232
19:24:51|0.11232
19:24:52|0.11234
19:24:53|0.11234
19:24:54|0.11234
19:24:55|0.11235
19:24:56|0.11237
19:24:57|0.11237
19:24:58|0.11245
19:25:00|0.11245
19:25:00|0.11245
19:25:02|0.11247
19:25:03|0.11247
19:25:04|0.11247
19:25:05|0.11247
19:25:06|0.11247
19:25:07|0.1124
19:25:08|0.1124
19:25:09|0.1124
19:25:10|0.1124
19:25:10|0.1124
19:25:12|0.11239
19:25:13|0.11233
19:25:14|0.11231
19:25:15|0.11231
19:25:16|0.11225
19:25:16|0.11222
19:25:18|0.11224
19:25:19|0.11224
19:25:20|0.11224
19:25:20|0.11224
19:25:22|0.11224
19:25:22|0.1122
19:25:23|0.11225
19:25:25|0.11225
19:25:26|0.11225
19:25:27|0.11235
19:25:28|0.11238
19:25:29|0.11238
19:25:30|0.11238
19:25:31|0.11238
19:25:31|0.11238
19:25:33|0.11233
19:25:34|0.11232
19:25:35|0.11232
19:25:36|0.11232
19:25:36|0.11247
19:25:37|0.11239
19:25:40|0.11239
19:25:41|0.11239
19:25:43|0.1123
19:25:44|0.11217
19:25:46|0.11213
19:25:46|0.11213
19:25:47|0.11215
19:25:48|0.11216
19:25:49|0.11214
19:25:51|0.11219
19:25:52|0.11219
19:25:53|0.11219
19:25:53|0.11219
19:25:55|0.11223
19:25:56|0.11233
19:25:57|0.11236
19:25:58|0.11239
19:25:59|0.11241
19:26:00|0.11237
19:26:01|0.11248
19:26:02|0.11254
19:26:03|0.11245
19:26:04|0.11245
19:26:05|0.11242
19:26:06|0.11242
19:26:07|0.11247
19:26:08|0.11237
19:26:10|0.1123
19:26:10|0.1123
19:26:11|0.1123
19:26:13|0.11235
19:26:14|0.11232
19:26:15|0.11232
19:26:16|0.11233
19:26:17|0.11233
19:26:18|0.11233
19:26:19|0.11233
19:26:20|0.11233
19:26:21|0.11236
19:26:22|0.11236
19:26:23|0.11231
19:26:23|0.11226
19:26:25|0.11228
19:26:26|0.11232
19:26:27|0.11224
19:26:28|0.11228
19:26:29|0.11228
19:26:29|0.11223
19:26:31|0.11223
19:26:31|0.11222
19:26:33|0.11222
19:26:34|0.11232
19:26:35|0.11232
19:26:35|0.11228
19:26:37|0.11234
19:26:37|0.11234
19:26:39|0.11225
19:26:41|0.1122
19:26:42|0.11216
19:26:43|0.1122
19:26:44|0.1122
19:26:44|0.1122
19:26:47|0.1122
19:26:47|0.1122
19:26:49|0.11234
19:26:50|0.1123
19:26:51|0.11224
19:26:52|0.11224
19:26:52|0.11224
19:26:54|0.11224
19:26:55|0.11234
19:26:56|0.1124
19:26:57|0.11241
19:26:58|0.11241
19:26:59|0.11241
19:27:00|0.11234
19:27:01|0.11234
19:27:02|0.11234
19:27:03|0.11244
19:27:03|0.11244
19:27:05|0.11244
19:27:07|0.11244
19:27:08|0.11245
19:27:09|0.11251
19:27:10|0.11257
19:27:11|0.11259
19:27:12|0.1126
19:27:13|0.11247
19:27:14|0.11247
19:27:16|0.11244
19:27:17|0.11242
19:27:18|0.11242
19:27:19|0.11242
19:27:20|0.11242
19:27:21|0.11247
19:27:22|0.11251
19:27:23|0.11251
19:27:24|0.11253
19:27:25|0.11253
19:27:26|0.11253
19:27:27|0.11253
19:27:27|0.11258
19:27:29|0.11259
19:27:30|0.11254
19:27:31|0.11254
19:27:32|0.1126
19:27:33|0.11257
19:27:33|0.11267
19:27:34|0.1128
19:27:36|0.11282
19:27:37|0.11283
19:27:38|0.11286
19:27:38|0.11282
19:27:39|0.11282
19:27:41|0.11292
19:27:42|0.11296
19:27:44|0.11302
19:27:45|0.11305
19:27:46|0.11298
19:27:47|0.11294
19:27:48|0.11294
19:27:49|0.11299
19:27:51|0.11299
19:27:52|0.11288
19:27:52|0.11288
19:27:55|0.11287
19:27:55|0.11284
19:27:56|0.11284
19:27:57|0.11294
19:27:58|0.11294
19:27:59|0.11294
19:28:00|0.11294
19:28:01|0.11294
19:28:02|0.11299
19:28:04|0.11299
19:28:04|0.11299
19:28:07|0.11299
19:28:08|0.11299
19:28:08|0.11299
19:28:10|0.11297
19:28:11|0.11297
19:28:12|0.11308
19:28:13|0.11313
19:28:14|0.11307
19:28:15|0.11307
19:28:15|0.11321
19:28:17|0.11321
19:28:18|0.11321
19:28:18|0.11313
19:28:20|0.11313
19:28:21|0.11313
19:28:21|0.11322
19:28:23|0.11331
19:28:23|0.11335
19:28:25|0.11336
19:28:26|0.11336
19:28:27|0.11336
19:28:28|0.11336
19:28:28|0.11336
19:28:30|0.11333
19:28:30|0.11333
19:28:31|0.11331
19:28:33|0.11335
19:28:33|0.11335
19:28:34|0.11335
19:28:36|0.11335
19:28:37|0.11335
19:28:38|0.11325
19:28:39|0.11317
19:28:40|0.11317
19:28:41|0.11317
19:28:43|0.11317
19:28:43|0.11317
19:28:44|0.11317
19:28:45|0.11316
19:28:46|0.11316
19:28:47|0.11313
19:28:48|0.11313
19:28:49|0.11312
19:28:50|0.11312
19:28:51|0.11312
19:28:53|0.11307
19:28:54|0.11307
19:28:56|0.11302
19:28:57|0.11306
19:28:58|0.11306
19:28:58|0.113
19:29:00|0.113
19:29:01|0.11309
19:29:01|0.11309
19:29:03|0.11304
19:29:04|0.11298
19:29:05|0.11296
19:29:06|0.11296
19:29:07|0.113
19:29:08|0.11292
19:29:09|0.11296
19:29:10|0.11296
19:29:11|0.11296
19:29:13|0.113
19:29:13|0.11305
19:29:14|0.11305
19:29:15|0.11305
19:29:16|0.11305
19:29:17|0.11305
19:29:19|0.11305
19:29:19|0.11305
19:29:20|0.11305
19:29:22|0.11296
19:29:23|0.11296
19:29:24|0.11293
19:29:25|0.11293
19:29:27|0.11292
19:29:27|0.11285
19:29:28|0.11284
19:29:29|0.11286
19:29:30|0.11287
19:29:31|0.11287
19:29:32|0.11282
19:29:33|0.11282
19:29:34|0.11282
19:29:35|0.11281
19:29:36|0.11275
19:29:37|0.11275
19:29:38|0.11276
19:29:40|0.11276
19:29:40|0.11272
19:29:41|0.1127
19:29:42|0.11259
19:29:44|0.11259
19:29:46|0.11267
19:29:46|0.11267
19:29:47|0.11267
19:29:48|0.11267
19:29:49|0.11267
19:29:51|0.11267
19:29:53|0.11267
19:29:53|0.11267
19:29:54|0.11267
19:29:55|0.11275
19:29:56|0.11286
19:29:57|0.11288
19:29:58|0.1129
19:29:59|0.11288
19:30:00|0.11288
19:30:01|0.11284
19:30:02|0.1128
19:30:04|0.11266
19:30:05|0.11271
19:30:07|0.11271
19:30:08|0.11266
19:30:09|0.11267
19:30:11|0.11267
19:30:11|0.11267
19:30:12|0.11267
19:30:13|0.11265
19:30:14|0.11253
19:30:15|0.11249
19:30:16|0.11246
19:30:17|0.11241
19:30:18|0.11243
19:30:19|0.11246
19:30:21|0.11248
19:30:22|0.11248
19:30:22|0.11253
19:30:24|0.11253
19:30:25|0.11248
19:30:25|0.1125
19:30:26|0.11244
19:30:28|0.11238
19:30:29|0.11241
19:30:30|0.11241
19:30:31|0.11248
19:30:32|0.11251
19:30:33|0.11251
19:30:34|0.11244
19:30:35|0.11244
19:30:36|0.11242
19:30:37|0.11242
19:30:38|0.11242
19:30:39|0.11243
19:30:40|0.11243
19:30:41|0.11243
19:30:42|0.11243
19:30:43|0.11245
19:30:45|0.11249
19:30:45|0.11243
19:30:46|0.11245
19:30:47|0.11249
19:30:49|0.11242
19:30:49|0.11242
19:30:51|0.11242
19:30:52|0.11242
19:30:53|0.11238
19:30:54|0.11238
19:30:54|0.11242
19:30:56|0.11239
19:30:57|0.11239
19:30:57|0.11242
19:30:59|0.11242
19:31:01|0.11242
19:31:01|0.11242
19:31:02|0.11242
19:31:03|0.11232
19:31:04|0.11238
19:31:05|0.11238
19:31:06|0.1124
19:31:08|0.1124
19:31:08|0.1124
19:31:09|0.1124
19:31:11|0.1124
19:31:12|0.1124
19:31:12|0.1124
19:31:13|0.11235
19:31:14|0.11235
19:31:15|0.11235
19:31:16|0.11235
19:31:17|0.11235
19:31:18|0.11235
19:31:19|0.11235
19:31:20|0.11235
19:31:21|0.1122
19:31:22|0.11216
19:31:23|0.11222
19:31:25|0.1123
19:31:26|0.1123
19:31:27|0.11235
19:31:28|0.11235
19:31:29|0.11235
19:31:30|0.11235
19:31:31|0.11235
19:31:32|0.11235
19:31:33|0.11235
19:31:34|0.11235
19:31:35|0.11235
19:31:36|0.11235
19:31:37|0.11234
19:31:38|0.11234
19:31:39|0.11234
19:31:40|0.11234
19:31:41|0.11234
19:31:42|0.11237
19:31:43|0.1123
19:31:44|0.11223
19:31:45|0.1123
19:31:47|0.1123
19:31:48|0.11224
19:31:49|0.11224
19:31:50|0.11245
19:31:51|0.11245
19:31:52|0.11244
19:31:53|0.11244
19:31:54|0.11243
19:31:55|0.11243
19:31:57|0.11243
19:31:58|0.11243
19:31:59|0.11243
19:32:00|0.11247
19:32:00|0.11247
19:32:02|0.11264
19:32:02|0.11265
19:32:04|0.11271
19:32:04|0.11271
19:32:06|0.11275
19:32:07|0.11275
19:32:07|0.11276
19:32:08|0.11276
19:32:09|0.11276
19:32:11|0.11277
19:32:11|0.11276
19:32:13|0.11276
19:32:13|0.11275
19:32:14|0.11268
19:32:16|0.1126
19:32:17|0.11255
19:32:18|0.11259
19:32:19|0.11259
19:32:20|0.11253
19:32:21|0.11253
19:32:22|0.11261
19:32:23|0.11261
19:32:24|0.11261
19:32:25|0.11261
19:32:26|0.11261
19:32:27|0.11257
19:32:28|0.11257
19:32:29|0.11259
19:32:30|0.11259
19:32:31|0.11259
19:32:32|0.1127
19:32:33|0.1127
19:32:34|0.1127
19:32:35|0.1127
19:32:36|0.1127
19:32:37|0.1127
19:32:38|0.1127
19:32:40|0.11272
19:32:41|0.11276
19:32:41|0.11276
19:32:42|0.11276
19:32:44|0.11276
19:32:44|0.1128
19:32:46|0.11283
19:32:47|0.11285
19:32:49|0.11284
19:32:50|0.11289
19:32:51|0.11289
19:32:52|0.11289
19:32:52|0.11289
19:32:54|0.11284
19:32:55|0.11284
19:32:56|0.11284
19:32:57|0.11284
19:32:58|0.11284
19:32:59|0.11284
19:33:01|0.11278
19:33:01|0.11275
19:33:03|0.11278
19:33:04|0.11278
19:33:06|0.11277
19:33:06|0.11272
19:33:07|0.11273
19:33:08|0.11273
19:33:09|0.11274
19:33:10|0.11272
19:33:12|0.11269
19:33:13|0.11269
19:33:14|0.11264
19:33:15|0.11257
19:33:16|0.11247
19:33:17|0.11243
19:33:18|0.11243
19:33:19|0.11243
19:33:20|0.11243
19:33:21|0.11243
19:33:22|0.11253
19:33:23|0.11253
19:33:24|0.11253
19:33:25|0.11245
19:33:26|0.11244
19:33:27|0.11243
19:33:28|0.11245
19:33:29|0.11245
19:33:30|0.11248
19:33:31|0.11252
19:33:32|0.11252
19:33:33|0.1125
19:33:34|0.1125
19:33:35|0.11244
19:33:36|0.11237
19:33:37|0.11238
19:33:38|0.11238
19:33:39|0.11238
19:33:40|0.11246
19:33:40|0.11253
19:33:41|0.11253
19:33:43|0.11243
19:33:44|0.11243
19:33:45|0.11243
19:33:46|0.11243
19:33:48|0.11241
19:33:48|0.11241
19:33:49|0.11241
19:33:50|0.11241
19:33:51|0.11241
19:33:52|0.11245
19:33:53|0.11245
19:33:54|0.11251
19:33:56|0.11253
19:33:56|0.11249
19:33:57|0.11243
19:33:58|0.11243
19:33:59|0.11243
19:34:01|0.11237
19:34:01|0.1123
19:34:02|0.11223
19:34:03|0.11214
19:34:04|0.11215
19:34:06|0.11214
19:34:06|0.11208
19:34:07|0.11205
19:34:08|0.11213
19:34:09|0.11212
19:34:10|0.11212
19:34:11|0.11212
19:34:12|0.11216
19:34:13|0.11224
19:34:14|0.11227
19:34:16|0.11222
19:34:17|0.11209
19:34:18|0.11209
19:34:19|0.11213
19:34:19|0.11213
19:34:21|0.11213
19:34:21|0.11213
19:34:23|0.11209
19:34:24|0.11212
19:34:25|0.11212
19:34:26|0.11212
19:34:27|0.11212
19:34:28|0.11212
19:34:29|0.11212
19:34:30|0.11216
19:34:31|0.11221
19:34:32|0.11218
19:34:33|0.11212
19:34:34|0.11212
19:34:35|0.11222
19:34:36|0.11222
19:34:37|0.11224
19:34:38|0.11224
19:34:39|0.11219
19:34:40|0.11223
19:34:41|0.11223
19:34:42|0.11223
19:34:43|0.11219
19:34:45|0.11219
19:34:45|0.11219
19:34:46|0.11212
19:34:48|0.1121
19:34:49|0.1121
19:34:50|0.1121
19:34:51|0.1121
19:34:53|0.1121
19:34:54|0.11205
19:34:56|0.11198
19:34:56|0.11201
19:34:57|0.11201
19:34:58|0.11216
19:34:59|0.11221
19:35:00|0.11219
19:35:02|0.11219
19:35:03|0.11219
19:35:04|0.11215
19:35:06|0.11219
19:35:07|0.1123
19:35:08|0.11232
19:35:09|0.11239
19:35:11|0.11244
19:35:11|0.11246
19:35:13|0.11242
19:35:13|0.11242
19:35:14|0.1124
19:35:15|0.1124
19:35:17|0.11238
19:35:18|0.11238
19:35:20|0.11239
19:35:20|0.1124
19:35:21|0.11231
19:35:22|0.11231
19:35:23|0.11231
19:35:24|0.11229
19:35:26|0.11221
19:35:27|0.11219
19:35:28|0.11219
19:35:29|0.11219
19:35:30|0.11213
19:35:31|0.11213
19:35:32|0.11217
19:35:33|0.11226
19:35:33|0.11226
19:35:36|0.11226
19:35:36|0.11226
19:35:37|0.11225
19:35:38|0.11226
19:35:39|0.11226
19:35:40|0.11226
19:35:41|0.11225
19:35:43|0.11217
19:35:44|0.11215
19:35:45|0.11215
19:35:46|0.11215
19:35:47|0.11215
19:35:48|0.11215
19:35:50|0.11216
19:35:51|0.11216
19:35:52|0.11227
19:35:54|0.11236
19:35:54|0.11236
19:35:55|0.11236
19:35:56|0.11236
19:35:57|0.11236
19:35:58|0.11236
19:35:59|0.11236
19:36:00|0.11236
19:36:01|0.11231
19:36:02|0.1123
19:36:03|0.11232
19:36:04|0.11232
19:36:05|0.11232
19:36:06|0.11232
19:36:07|0.11232
19:36:08|0.11227
19:36:09|0.11227
19:36:10|0.11227
19:36:11|0.11221
19:36:12|0.11227
19:36:13|0.11227
19:36:14|0.11228
19:36:15|0.11227
19:36:16|0.11227
19:36:17|0.11227
19:36:18|0.11224
19:36:19|0.11224
19:36:20|0.11224
19:36:21|0.11224
19:36:22|0.11224
19:36:23|0.11224
19:36:24|0.11224
19:36:25|0.11224
19:36:26|0.11224
19:36:27|0.11219
19:36:28|0.11225
19:36:29|0.11225
19:36:30|0.11225
19:36:31|0.11225
19:36:33|0.11234
19:36:34|0.11234
19:36:34|0.11236
19:36:36|0.11236
19:36:36|0.11234
19:36:38|0.11239
19:36:39|0.11232
19:36:40|0.11232
19:36:40|0.11232
19:36:42|0.11232
19:36:43|0.11245
19:36:44|0.11245
19:36:45|0.11239
19:36:46|0.11232
19:36:48|0.11232
19:36:48|0.11232
19:36:50|0.11232
19:36:52|0.11237
19:36:53|0.11245
19:36:54|0.11245
19:36:55|0.11245
19:36:55|0.11245
19:36:58|0.11241
19:36:58|0.11241
19:36:59|0.11241
19:37:00|0.11243
19:37:01|0.11237
19:37:03|0.1124
19:37:04|0.11231
19:37:05|0.11229
19:37:06|0.1123
19:37:07|0.1123
19:37:08|0.11226
19:37:09|0.11221
19:37:10|0.1122
19:37:11|0.11214
19:37:11|0.11211
19:37:13|0.1121
19:37:14|0.11212
19:37:15|0.11212
19:37:15|0.11212
19:37:17|0.11212
19:37:17|0.11212
19:37:19|0.11212
19:37:21|0.11208
19:37:21|0.11208
19:37:23|0.11212
19:37:24|0.11213
19:37:24|0.11213
19:37:26|0.1121
19:37:26|0.11207
19:37:27|0.11198
19:37:29|0.11195
19:37:30|0.11197
19:37:30|0.11199
19:37:31|0.11199
19:37:33|0.11199
19:37:33|0.11202
19:37:35|0.11202
19:37:35|0.1119
19:37:37|0.1119
19:37:37|0.11195
19:37:39|0.11195
19:37:39|0.11194
19:37:41|0.11194
19:37:42|0.11194
19:37:43|0.11184
19:37:43|0.11181
19:37:45|0.11179
19:37:46|0.11178
19:37:47|0.11176
19:37:48|0.11166
19:37:49|0.11167
19:37:49|0.11173
19:37:51|0.11173
19:37:53|0.11166
19:37:54|0.11166
19:37:56|0.11169
19:37:56|0.11171
19:37:57|0.11174
19:37:59|0.11168
19:38:01|0.11174
19:38:01|0.11166
19:38:02|0.11165
19:38:03|0.11165
19:38:04|0.11166
19:38:06|0.1117
19:38:07|0.1117
19:38:08|0.1117
19:38:09|0.11163
19:38:09|0.11162
19:38:11|0.1116
19:38:12|0.11166
19:38:13|0.11166
19:38:13|0.11168
19:38:15|0.11161
19:38:16|0.11163
19:38:16|0.11161
19:38:18|0.11157
19:38:19|0.11144
19:38:19|0.1115
19:38:22|0.11147
19:38:22|0.1115
19:38:23|0.11146
19:38:24|0.11146
19:38:25|0.11145
19:38:26|0.11145
19:38:27|0.11148
19:38:28|0.11148
19:38:29|0.11152
19:38:30|0.11157
19:38:31|0.11166
19:38:32|0.11162
19:38:33|0.11173
19:38:34|0.11179
19:38:35|0.11181
19:38:36|0.11181
19:38:37|0.11178
19:38:38|0.11183
19:38:39|0.11185
19:38:40|0.11187
19:38:42|0.11184
19:38:43|0.1118
19:38:44|0.11177
19:38:45|0.11175
19:38:46|0.11175
19:38:47|0.11174
19:38:48|0.11174
19:38:48|0.11174
19:38:50|0.1118
19:38:51|0.1118
19:38:53|0.11174
19:38:54|0.11174
19:38:56|0.11171
19:38:56|0.11171
19:38:58|0.11166
19:38:59|0.11167
19:39:01|0.11162
19:39:01|0.1117
19:39:02|0.1117
19:39:03|0.11163
19:39:05|0.11174
19:39:06|0.11171
19:39:07|0.11171
19:39:08|0.1117
19:39:09|0.11172
19:39:10|0.11168
19:39:12|0.11182
19:39:12|0.11182
19:39:13|0.11182
19:39:14|0.11171
19:39:15|0.11171
19:39:16|0.1117
19:39:17|0.11171
19:39:18|0.1117
19:39:19|0.1117
19:39:20|0.11167
19:39:21|0.11166
19:39:22|0.1116
19:39:23|0.1116
19:39:24|0.11158
19:39:25|0.11158
19:39:26|0.11159
19:39:27|0.11159
19:39:28|0.11159
19:39:29|0.11159
19:39:30|0.11152
19:39:31|0.11152
19:39:32|0.1115
19:39:33|0.11148
19:39:34|0.11155
19:39:35|0.11158
19:39:36|0.1116
19:39:37|0.11164
19:39:38|0.1117
19:39:39|0.11169
19:39:40|0.11169
19:39:41|0.11169
19:39:42|0.11161
19:39:43|0.11161
19:39:44|0.11161
19:39:45|0.11161
19:39:46|0.11169
19:39:47|0.11173
19:39:48|0.11173
19:39:49|0.11168
19:39:50|0.11168
19:39:51|0.11164
19:39:53|0.11164
19:39:55|0.11155
19:39:55|0.11156
19:39:57|0.11154
19:39:59|0.11154
19:39:59|0.11154
19:40:01|0.11147
19:40:02|0.11153
19:40:03|0.11153
19:40:04|0.11153
19:40:05|0.11153
19:40:06|0.11156
19:40:07|0.11152
19:40:08|0.11152
19:40:09|0.11153
19:40:10|0.11159
19:40:11|0.11159
19:40:12|0.11165
19:40:13|0.1117
19:40:14|0.11168
19:40:15|0.11173
19:40:16|0.11173
19:40:17|0.11173
19:40:18|0.11173
19:40:19|0.11156
19:40:20|0.11156
19:40:21|0.11156
19:40:22|0.11153
19:40:23|0.11159
19:40:24|0.11159
19:40:25|0.11159
19:40:27|0.11159
19:40:27|0.11159
19:40:29|0.11156
19:40:29|0.11156
19:40:30|0.11154
19:40:32|0.11158
19:40:32|0.11156
19:40:33|0.11155
19:40:34|0.11155
19:40:36|0.11155
19:40:37|0.11155
19:40:37|0.11155
19:40:39|0.11149
19:40:40|0.11146
19:40:40|0.11146
19:40:41|0.11146
19:40:43|0.11146
19:40:44|0.11138
19:40:44|0.11137
19:40:46|0.11137
19:40:47|0.11127
19:40:47|0.1113
19:40:48|0.1113
19:40:50|0.1113
19:40:50|0.11132
19:40:51|0.1113
19:40:53|0.11128
19:40:54|0.11128
19:40:56|0.11127
19:40:57|0.11117
19:40:59|0.11116
19:40:59|0.11119
19:41:01|0.11119
19:41:02|0.11125
19:41:02|0.1113
19:41:04|0.11143
19:41:05|0.1115
19:41:06|0.1115
19:41:07|0.11146
19:41:09|0.1114
19:41:10|0.1114
19:41:10|0.1114
19:41:12|0.1114
19:41:13|0.1114
19:41:14|0.1114
19:41:15|0.11139
19:41:16|0.11134
19:41:17|0.1113
19:41:18|0.11125
19:41:19|0.11125
19:41:20|0.11134
19:41:21|0.11129
19:41:22|0.11129
19:41:23|0.11146
19:41:24|0.11146
19:41:25|0.11144
19:41:26|0.1115
19:41:27|0.11152
19:41:28|0.11145
19:41:29|0.11145
19:41:30|0.11145
19:41:31|0.11146
19:41:32|0.11146
19:41:33|0.11155
19:41:34|0.11145
19:41:35|0.11144
19:41:36|0.11144
19:41:37|0.11144
19:41:38|0.11152
19:41:39|0.1115
19:41:40|0.1115
19:41:41|0.1115
19:41:42|0.11166
19:41:43|0.11166
19:41:44|0.1115
19:41:45|0.11159
19:41:46|0.11168
19:41:47|0.11174
19:41:48|0.11173
19:41:49|0.11187
19:41:50|0.11191
19:41:51|0.11191
19:41:52|0.11191
19:41:53|0.11188
19:41:54|0.11187
19:41:56|0.11187
19:41:56|0.11187
19:41:58|0.1119
19:41:58|0.1119
19:42:00|0.1119
19:42:01|0.1119
19:42:02|0.11176
19:42:04|0.11176
19:42:05|0.11191
19:42:05|0.11195
19:42:06|0.11199
19:42:08|0.11199
19:42:09|0.11193
19:42:10|0.112
19:42:10|0.112
19:42:11|0.11203
19:42:12|0.11203
19:42:13|0.11196
19:42:15|0.11196
19:42:15|0.11196
19:42:17|0.11203
19:42:18|0.11217
19:42:19|0.11217
19:42:20|0.11214
19:42:21|0.11216
19:42:22|0.11229
19:42:23|0.11229
19:42:25|0.11232
19:42:25|0.11225
19:42:26|0.11225
19:42:27|0.11225
19:42:29|0.11225
19:42:30|0.11225
19:42:30|0.11228
19:42:32|0.11222
19:42:32|0.11222
19:42:33|0.11222
19:42:34|0.11222
19:42:35|0.11226
19:42:37|0.11213
19:42:38|0.11213
19:42:39|0.11222
19:42:39|0.11222
19:42:40|0.11222
19:42:42|0.1122
19:42:42|0.1122
19:42:44|0.1122
19:42:45|0.1122
19:42:45|0.1122
19:42:47|0.1122
19:42:47|0.1122
19:42:48|0.1122
19:42:49|0.11215
19:42:51|0.11211
19:42:51|0.11209
19:42:52|0.11209
19:42:53|0.11209
19:42:55|0.11212
19:42:57|0.11218
19:42:57|0.1121
19:42:59|0.11216
19:43:00|0.11216
19:43:02|0.11203
19:43:03|0.11203
19:43:04|0.11194
19:43:06|0.11195
19:43:07|0.11204
19:43:08|0.11204
19:43:09|0.11204
19:43:10|0.1121
19:43:11|0.1121
19:43:12|0.1121
19:43:13|0.11211
19:43:14|0.11211
19:43:15|0.11211
19:43:16|0.11208
19:43:17|0.11201
19:43:18|0.11204
19:43:19|0.11206
19:43:20|0.11209
19:43:21|0.11213
19:43:22|0.11213
19:43:23|0.11213
19:43:24|0.11213
19:43:25|0.11207
19:43:26|0.11207
19:43:27|0.11197
19:43:28|0.11202
19:43:29|0.11203
19:43:30|0.11203
19:43:31|0.11203
19:43:32|0.11203
19:43:33|0.11202
19:43:34|0.11202
19:43:35|0.11197
19:43:36|0.11197
19:43:37|0.11195
19:43:38|0.11195
19:43:39|0.11186
19:43:40|0.11186
19:43:41|0.11186
19:43:42|0.11193
19:43:43|0.11193
19:43:44|0.11195
19:43:45|0.11195
19:43:46|0.11195
19:43:47|0.11195
19:43:48|0.11195
19:43:49|0.11205
19:43:50|0.11205
19:43:51|0.11205
19:43:52|0.11205
19:43:53|0.11205
19:43:54|0.11205
19:43:55|0.11205
19:43:56|0.11209
19:43:58|0.11209
19:43:59|0.11213
19:44:00|0.11213
19:44:02|0.11213
19:44:03|0.11214
19:44:04|0.1121
19:44:05|0.11207
19:44:06|0.11204
19:44:07|0.11204
19:44:08|0.11204
19:44:09|0.11204
19:44:10|0.11204
19:44:11|0.11204
19:44:12|0.11204
19:44:13|0.11204
19:44:14|0.11204
19:44:15|0.11204
19:44:16|0.11204
19:44:17|0.11204
19:44:18|0.11204
19:44:19|0.11204
19:44:20|0.11205
19:44:21|0.11205
19:44:22|0.11205
19:44:23|0.112
19:44:24|0.112
19:44:25|0.112
19:44:26|0.112
19:44:27|0.112
19:44:28|0.112
19:44:29|0.112
19:44:30|0.112
19:44:31|0.11202
19:44:32|0.11193
19:44:34|0.11193
19:44:34|0.11193
19:44:35|0.11193
19:44:36|0.11187
19:44:37|0.11187
19:44:39|0.11187
19:44:40|0.11192
19:44:41|0.11193
19:44:42|0.11193
19:44:42|0.11193
19:44:43|0.11193
19:44:44|0.11196
19:44:45|0.11199
19:44:47|0.11199
19:44:48|0.11199
19:44:48|0.11194
19:44:49|0.11194
19:44:50|0.11184
19:44:51|0.11184
19:44:52|0.11188
19:44:54|0.11188
19:44:54|0.11174
19:44:55|0.11174
19:44:56|0.11171
19:44:58|0.11166
19:45:00|0.11172
19:45:01|0.1118
19:45:03|0.11173
19:45:04|0.11183
19:45:05|0.11185
19:45:06|0.11182
19:45:07|0.11182
19:45:08|0.11195
19:45:09|0.11197
19:45:10|0.11197
19:45:11|0.11194
19:45:12|0.11195
19:45:13|0.11195
19:45:14|0.11206
19:45:15|0.11202
19:45:17|0.112
19:45:17|0.11199
19:45:18|0.11195
19:45:20|0.11189
19:45:21|0.11191
19:45:22|0.11192
19:45:22|0.11192
19:45:24|0.11203
19:45:24|0.112
19:45:26|0.11202
19:45:26|0.1121
19:45:27|0.11208
19:45:29|0.11213
19:45:30|0.11208
19:45:31|0.11209
19:45:31|0.11211
19:45:33|0.11211
19:45:33|0.11212
19:45:34|0.11206
19:45:36|0.11203
19:45:36|0.11198
19:45:37|0.112
19:45:38|0.112
19:45:40|0.11201
19:45:41|0.11201
19:45:41|0.11201
19:45:42|0.11208
19:45:43|0.11217
19:45:45|0.11217
19:45:46|0.11217
19:45:46|0.11217
19:45:48|0.11217
19:45:48|0.11217
19:45:50|0.11213
19:45:51|0.11213
19:45:52|0.11213
19:45:53|0.11213
19:45:54|0.11213
19:45:55|0.11208
19:45:56|0.11208
19:45:57|0.11215
19:45:58|0.11215
19:46:00|0.11217
19:46:01|0.11217
19:46:03|0.11217
19:46:04|0.11211
19:46:06|0.11211
19:46:07|0.11211
19:46:08|0.11211
19:46:09|0.11208
19:46:09|0.11208
19:46:11|0.11208
19:46:12|0.11205
19:46:13|0.11205
19:46:14|0.112
19:46:15|0.11191
19:46:16|0.11191
19:46:17|0.11194
19:46:18|0.11194
19:46:19|0.11194
19:46:20|0.1119
19:46:21|0.11193
19:46:22|0.11193
19:46:23|0.11193
19:46:24|0.11193
19:46:25|0.11193
19:46:26|0.11195
19:46:28|0.11189
19:46:28|0.11189
19:46:29|0.11189
19:46:31|0.11189
19:46:31|0.11189
19:46:33|0.11189
19:46:34|0.11189
19:46:35|0.11189
19:46:36|0.11205
19:46:36|0.11203
19:46:37|0.11212
19:46:38|0.11214
19:46:39|0.11214
19:46:41|0.11218
19:46:42|0.11218
19:46:43|0.11218
19:46:43|0.11217
19:46:45|0.11217
19:46:46|0.11215
19:46:46|0.11215
19:46:47|0.11215
19:46:48|0.11223
19:46:49|0.11223
19:46:50|0.11216
19:46:51|0.11224
19:46:52|0.11224
19:46:53|0.11223
19:46:55|0.11223
19:46:56|0.11229
19:46:57|0.11229
19:46:57|0.11224
19:46:59|0.1124
19:47:00|0.1124
19:47:02|0.11237
19:47:03|0.11237
19:47:04|0.11237
19:47:05|0.11232
19:47:06|0.11232
19:47:07|0.1124
19:47:08|0.11229
19:47:09|0.1124
19:47:10|0.1124
19:47:11|0.1124
19:47:12|0.11225
19:47:13|0.11224
19:47:15|0.11232
19:47:16|0.11232
19:47:17|0.11232
19:47:18|0.11238
19:47:19|0.11244
19:47:20|0.11244
19:47:21|0.11251
19:47:22|0.11247
19:47:23|0.11253
19:47:24|0.11254
19:47:25|0.11254
19:47:26|0.11255
19:47:27|0.11257
19:47:28|0.11254
19:47:29|0.11254
19:47:30|0.11254
19:47:31|0.11254
19:47:32|0.11252
19:47:33|0.11252
19:47:34|0.11245
19:47:35|0.11239
19:47:36|0.11239
19:47:37|0.11239
19:47:38|0.11239
19:47:39|0.11239
19:47:40|0.11248
19:47:41|0.11248
19:47:42|0.1125
19:47:43|0.1125
19:47:44|0.11244
19:47:45|0.11244
19:47:46|0.11245
19:47:47|0.11245
19:47:48|0.11245
19:47:49|0.11245
19:47:50|0.11245
19:47:52|0.11245
19:47:53|0.11244
19:47:54|0.11244
19:47:55|0.11244
19:47:56|0.11244
19:47:56|0.11244
19:47:58|0.11251
19:47:58|0.11251
19:48:00|0.11251
19:48:01|0.11255
19:48:03|0.11243
19:48:04|0.11243
19:48:05|0.11241
19:48:07|0.11242
19:48:08|0.11242
19:48:09|0.11242
19:48:10|0.11242
19:48:11|0.11242
19:48:12|0.11242
19:48:13|0.11235
19:48:14|0.11232
19:48:15|0.11226
19:48:16|0.11226
19:48:17|0.11226
19:48:19|0.11232
19:48:19|0.11236
19:48:20|0.11237
19:48:21|0.11237
19:48:22|0.11233
19:48:24|0.11226
19:48:25|0.11225
19:48:26|0.11225
19:48:27|0.11225
19:48:27|0.11225
19:48:29|0.11225
19:48:30|0.11228
19:48:31|0.11228
19:48:32|0.11238
19:48:34|0.11236
19:48:34|0.11236
19:48:35|0.11233
19:48:36|0.1123
19:48:37|0.11228
19:48:38|0.11228
19:48:39|0.11228
19:48:41|0.11236
19:48:42|0.11236
19:48:43|0.11236
19:48:44|0.11236
19:48:45|0.11244
19:48:46|0.11244
19:48:47|0.11244
19:48:48|0.11244
19:48:49|0.11244
19:48:50|0.11244
19:48:50|0.1124
19:48:51|0.11242
19:48:52|0.11242
19:48:54|0.11242
19:48:55|0.11241
19:48:56|0.11241
19:48:57|0.11245
19:48:58|0.11245
19:48:58|0.11245
19:49:00|0.11245
19:49:01|0.11245
19:49:02|0.11242
19:49:04|0.1125
19:49:05|0.11253
19:49:06|0.11259
19:49:08|0.11263
19:49:08|0.11256
19:49:10|0.11266
19:49:10|0.11266
19:49:12|0.11259
19:49:13|0.11259
19:49:14|0.11263
19:49:16|0.11261
19:49:16|0.11261
19:49:17|0.11261
19:49:18|0.11262
19:49:19|0.11262
19:49:20|0.11261
19:49:22|0.11261
19:49:23|0.11257
19:49:24|0.11257
19:49:24|0.11257
19:49:26|0.11255
19:49:27|0.11255
19:49:28|0.11255
19:49:30|0.11258
19:49:30|0.11258
19:49:31|0.11264
19:49:32|0.11264
19:49:33|0.11268
19:49:34|0.11268
19:49:35|0.11261
19:49:36|0.11258
19:49:37|0.11261
19:49:38|0.11252
19:49:39|0.1125
19:49:40|0.11248
19:49:41|0.11244
19:49:43|0.11237
19:49:44|0.11237
19:49:44|0.11237
19:49:46|0.11231
19:49:47|0.11231
19:49:48|0.11229
19:49:48|0.11224
19:49:50|0.11224
19:49:51|0.11224
19:49:52|0.11224
19:49:53|0.11224
19:49:54|0.11222
19:49:54|0.11224
19:49:56|0.11224
19:49:57|0.11224
19:49:58|0.11221
19:49:59|0.1122
19:50:00|0.11208
19:50:01|0.11203
19:50:02|0.11209
19:50:04|0.11206
19:50:05|0.11205
19:50:07|0.11208
19:50:07|0.11201
19:50:09|0.112
19:50:11|0.11193
19:50:11|0.11191
19:50:12|0.11197
19:50:13|0.11201
19:50:14|0.11201
19:50:15|0.11201
19:50:16|0.11193
19:50:18|0.11196
19:50:19|0.112
19:50:21|0.11201
19:50:21|0.11201
19:50:22|0.11194
19:50:23|0.11191
19:50:24|0.11191
19:50:25|0.11201
19:50:26|0.11208
19:50:27|0.11206
19:50:28|0.11206
19:50:29|0.11202
19:50:30|0.11195
19:50:31|0.11195
19:50:32|0.11189
19:50:33|0.11183
19:50:34|0.11186
19:50:35|0.11183
19:50:36|0.11183
19:50:37|0.11179
19:50:38|0.11179
19:50:39|0.11184
19:50:40|0.11184
19:50:41|0.11184
19:50:42|0.11185
19:50:43|0.11185
19:50:44|0.11185
19:50:45|0.11187
19:50:46|0.11187
19:50:47|0.11186
19:50:48|0.11184
19:50:49|0.11184
19:50:50|0.11184
19:50:51|0.11185
19:50:52|0.11185
19:50:53|0.11173
19:50:54|0.11177
19:50:55|0.11177
19:50:56|0.11175
19:50:57|0.1117
19:50:58|0.1117
19:50:59|0.11177
19:51:00|0.11171
19:51:01|0.11169
19:51:02|0.11165
19:51:04|0.11166
19:51:06|0.11154
19:51:06|0.11154
19:51:08|0.1117
19:51:10|0.11174
19:51:10|0.11169
19:51:11|0.11172
19:51:13|0.11181
19:51:14|0.11185
19:51:15|0.11183
19:51:16|0.11183
19:51:17|0.1118
19:51:18|0.11184
19:51:19|0.11184
19:51:20|0.11184
19:51:20|0.11184
19:51:22|0.11184
19:51:23|0.11182
19:51:24|0.11184
19:51:25|0.11184
19:51:26|0.11184
19:51:28|0.11185
19:51:28|0.11187
19:51:29|0.11191
19:51:30|0.11194
19:51:31|0.11195
19:51:32|0.11195
19:51:33|0.11197
19:51:34|0.112
19:51:35|0.112
19:51:36|0.112
19:51:37|0.11204
19:51:39|0.11204
19:51:39|0.11205
19:51:40|0.11205
19:51:41|0.11205
19:51:42|0.11203
19:51:44|0.11203
19:51:44|0.112
19:51:45|0.11196
19:51:46|0.11196
19:51:47|0.11197
19:51:48|0.11198
19:51:49|0.11195
19:51:50|0.112
19:51:51|0.112
19:51:52|0.11206
19:51:53|0.11206
19:51:54|0.11206
19:51:55|0.11206
19:51:56|0.11206
19:51:57|0.11206
19:51:58|0.11206
19:51:59|0.112
19:52:00|0.11201
19:52:01|0.11201
19:52:02|0.112
19:52:03|0.11198
19:52:05|0.11199
19:52:07|0.11199
19:52:08|0.11196
19:52:10|0.11194
19:52:11|0.11194
19:52:13|0.11189
19:52:14|0.11195
19:52:16|0.112
19:52:16|0.11195
19:52:17|0.11192
19:52:19|0.11192
19:52:20|0.11192
19:52:21|0.11192
19:52:22|0.11192
19:52:23|0.11202
19:52:24|0.11209
19:52:25|0.11214
19:52:26|0.11216
19:52:27|0.1121
19:52:28|0.1121
19:52:29|0.1121
19:52:30|0.1121
19:52:31|0.11215
19:52:32|0.11222
19:52:33|0.11215
19:52:34|0.11215
19:52:34|0.11215
19:52:36|0.11215
19:52:37|0.11218
19:52:38|0.11218
19:52:39|0.11218
19:52:40|0.11221
19:52:41|0.11221
19:52:42|0.11223
19:52:43|0.11223
19:52:44|0.11215
19:52:45|0.11215
19:52:46|0.11215
19:52:46|0.11214
19:52:47|0.11214
19:52:48|0.11214
19:52:49|0.11218
19:52:51|0.11223
19:52:52|0.11223
19:52:53|0.11223
19:52:54|0.11223
19:52:55|0.1122
19:52:56|0.1122
19:52:57|0.11219
19:52:57|0.11219
19:52:59|0.11219
19:53:00|0.11219
19:53:01|0.11207
19:53:02|0.11207
19:53:03|0.11207
19:53:03|0.11207
19:53:05|0.11209
19:53:07|0.11222
19:53:08|0.11222
19:53:09|0.11222
19:53:11|0.11222
19:53:12|0.11227
19:53:13|0.11227
19:53:14|0.11233
19:53:15|0.11241
19:53:16|0.11241
19:53:17|0.11229
19:53:18|0.11229
19:53:19|0.11229
19:53:20|0.11239
19:53:21|0.11239
19:53:22|0.11239
19:53:23|0.11239
19:53:24|0.11239
19:53:25|0.11245
19:53:26|0.1125
19:53:27|0.1125
19:53:28|0.11249
19:53:29|0.11249
19:53:30|0.1125
19:53:31|0.1125
19:53:32|0.11249
19:53:33|0.1125
19:53:34|0.1125
19:53:35|0.11257
19:53:37|0.11265
19:53:37|0.11265
19:53:39|0.11278
19:53:39|0.11281
19:53:40|0.11276
19:53:41|0.11291
19:53:42|0.11295
19:53:44|0.11296
19:53:45|0.11292
19:53:45|0.1129
19:53:46|0.1129
19:53:47|0.1129
19:53:49|0.11288
19:53:50|0.11288
19:53:51|0.11287
19:53:51|0.1128
19:53:53|0.1128
19:53:54|0.1128
19:53:54|0.11276
19:53:55|0.11272
19:53:56|0.11269
19:53:57|0.11269
19:53:58|0.11269
19:53:59|0.11269
19:54:00|0.11269
19:54:02|0.11269
19:54:03|0.11269
19:54:04|0.11273
19:54:05|0.11288
19:54:06|0.11284
19:54:07|0.11291
19:54:09|0.11289
19:54:10|0.11289
19:54:12|0.11288
19:54:13|0.11288
19:54:14|0.11297
19:54:15|0.11294
19:54:17|0.113
19:54:18|0.113
19:54:19|0.113
19:54:20|0.11297
19:54:21|0.11297
19:54:22|0.11297
19:54:23|0.11295
19:54:25|0.11298
19:54:25|0.11298
19:54:26|0.11298
19:54:27|0.11298
19:54:28|0.11298
19:54:29|0.11298
19:54:30|0.11291
19:54:31|0.11291
19:54:32|0.11291
19:54:33|0.11289
19:54:34|0.11289
19:54:35|0.11296
19:54:36|0.11296
19:54:38|0.11296
19:54:39|0.11297
19:54:39|0.11292
19:54:40|0.11301
19:54:42|0.11303
19:54:42|0.11303
19:54:45|0.11301
19:54:45|0.11301
19:54:46|0.11302
19:54:47|0.11307
19:54:48|0.11307
19:54:49|0.11307
19:54:50|0.11308
19:54:51|0.11306
19:54:52|0.11304
19:54:53|0.11304
19:54:54|0.11303
19:54:55|0.11297
19:54:56|0.11295
19:54:57|0.11294
19:54:58|0.11292
19:54:59|0.11292
19:55:00|0.11292
19:55:01|0.11295
19:55:02|0.11301
19:55:03|0.11303
19:55:04|0.11294
19:55:05|0.11294
19:55:06|0.11294
19:55:08|0.11294
19:55:09|0.11294
19:55:10|0.11297
19:55:12|0.11301
19:55:12|0.11301
19:55:14|0.11297
19:55:15|0.11297
19:55:15|0.11295
19:55:17|0.11289
19:55:18|0.11287
19:55:19|0.11287
19:55:20|0.11287
19:55:20|0.11289
19:55:22|0.11281
19:55:23|0.11279
19:55:24|0.11275
19:55:26|0.11269
19:55:26|0.11269
19:55:27|0.11265
19:55:28|0.11264
19:55:29|0.11264
19:55:30|0.11265
19:55:31|0.11265
19:55:33|0.11263
19:55:33|0.11263
19:55:35|0.11263
19:55:37|0.11267
19:55:37|0.11267
19:55:38|0.11266
19:55:39|0.11266
19:55:40|0.11264
19:55:41|0.11261
19:55:42|0.11261
19:55:43|0.11257
19:55:44|0.11252
19:55:45|0.11259
19:55:46|0.11255
19:55:47|0.11255
19:55:48|0.11255
19:55:49|0.11255
19:55:50|0.11255
19:55:51|0.11251
19:55:52|0.11251
19:55:53|0.11251
19:55:54|0.1125
19:55:55|0.11248
19:55:56|0.11245
19:55:57|0.11245
19:55:58|0.11245
19:55:59|0.11245
19:56:00|0.11238
19:56:01|0.11238
19:56:02|0.11232
19:56:03|0.11229
19:56:05|0.11226
19:56:05|0.11224
19:56:06|0.11224
19:56:07|0.11229
19:56:10|0.11229
19:56:11|0.11235
19:56:12|0.1124
19:56:13|0.1124
19:56:14|0.11245
19:56:15|0.11238
19:56:16|0.11238
19:56:17|0.11238
19:56:18|0.11241
19:56:18|0.11241
19:56:21|0.11241
19:56:22|0.11241
19:56:23|0.1125
19:56:24|0.11251
19:56:25|0.11256
19:56:26|0.11258
19:56:27|0.11264
19:56:28|0.11264
19:56:29|0.11264
19:56:30|0.11264
19:56:30|0.11262
19:56:31|0.11257
19:56:33|0.11261
19:56:34|0.11261
19:56:35|0.11261
19:56:36|0.11263
19:56:38|0.11258
19:56:38|0.11258
19:56:39|0.11258
19:56:40|0.11258
19:56:41|0.11256
19:56:42|0.11254
19:56:43|0.11252
19:56:44|0.11252
19:56:45|0.11252
19:56:46|0.11252
19:56:47|0.11252
19:56:48|0.11252
19:56:49|0.11242
19:56:50|0.11242
19:56:51|0.11249
19:56:52|0.11249
19:56:54|0.11249
19:56:55|0.11253
19:56:56|0.11254
19:56:57|0.11257
19:56:58|0.11261
19:56:59|0.11262
19:57:00|0.11257
19:57:02|0.11261
19:57:02|0.11261
19:57:04|0.11261
19:57:04|0.11259
19:57:06|0.11251
19:57:07|0.11251
19:57:07|0.11251
19:57:09|0.11255
19:57:11|0.11251
19:57:12|0.11253
19:57:13|0.11253
19:57:15|0.11253
19:57:15|0.11253
19:57:17|0.11251
19:57:17|0.1125
19:57:19|0.11247
19:57:20|0.11247
19:57:21|0.1125
19:57:21|0.1125
19:57:22|0.11251
19:57:23|0.11251
19:57:24|0.11251
19:57:26|0.11254
19:57:26|0.11258
19:57:28|0.1125
19:57:28|0.1125
19:57:30|0.11255
19:57:31|0.11244
19:57:32|0.11244
19:57:33|0.11244
19:57:34|0.11244
19:57:35|0.11244
19:57:37|0.11244
19:57:37|0.11244
19:57:39|0.11244
19:57:40|0.11241
19:57:41|0.11241
19:57:42|0.1124
19:57:43|0.11239
19:57:44|0.11242
19:57:45|0.11242
19:57:46|0.11245
19:57:47|0.11247
19:57:48|0.11247
19:57:49|0.11247
19:57:50|0.11247
19:57:51|0.11244
19:57:52|0.11248
19:57:53|0.11248
19:57:54|0.11248
19:57:55|0.11248
19:57:56|0.11245
19:57:57|0.11245
19:57:58|0.11236
19:57:59|0.11229
19:58:00|0.11228
19:58:01|0.11233
19:58:02|0.1124
19:58:04|0.11238
19:58:04|0.11238
19:58:05|0.1125
19:58:06|0.11236
19:58:07|0.11247
19:58:08|0.11239
19:58:10|0.11239
19:58:11|0.11239
19:58:13|0.11239
19:58:14|0.11239
19:58:15|0.11237
19:58:17|0.11238
19:58:18|0.11238
19:58:19|0.11248
19:58:21|0.11248
19:58:21|0.11249
19:58:23|0.11251
19:58:24|0.11251
19:58:25|0.11251
19:58:26|0.11251
19:58:27|0.11263
19:58:28|0.11261
19:58:29|0.11261
19:58:29|0.11261
19:58:31|0.11261
19:58:32|0.11261
19:58:33|0.11262
19:58:34|0.11265
19:58:35|0.1127
19:58:36|0.11277
19:58:37|0.1128
19:58:37|0.11285
19:58:39|0.11293
19:58:40|0.11291
19:58:41|0.11291
19:58:42|0.11287
19:58:43|0.11283
19:58:44|0.11284
19:58:45|0.11279
19:58:46|0.11279
19:58:47|0.11269
19:58:48|0.11269
19:58:49|0.11266
19:58:50|0.11269
19:58:51|0.11276
19:58:52|0.1128
19:58:53|0.11286
19:58:54|0.1128
19:58:56|0.11273
19:58:57|0.11273
19:58:58|0.11273
19:58:59|0.11273
19:58:59|0.11273
19:59:01|0.1128
19:59:01|0.11284
19:59:02|0.11284
19:59:04|0.11283
19:59:04|0.11283
19:59:05|0.11283
19:59:06|0.11278
19:59:08|0.11278
19:59:08|0.11278
19:59:10|0.11271
19:59:11|0.11269
19:59:13|0.11266
19:59:14|0.11262
19:59:15|0.11262
19:59:17|0.11253
19:59:18|0.11253
19:59:19|0.11253
19:59:20|0.11253
19:59:21|0.11253
19:59:22|0.1125
19:59:24|0.11249
19:59:24|0.11244
19:59:26|0.11243
19:59:27|0.1124
19:59:28|0.1124
19:59:29|0.1124
19:59:30|0.1124
19:59:31|0.11233
19:59:32|0.11232
19:59:32|0.11236
19:59:33|0.11236
19:59:35|0.11238
19:59:35|0.11238
19:59:37|0.11238
19:59:38|0.11238
19:59:38|0.11238
19:59:40|0.1125
19:59:41|0.1125
19:59:42|0.11249
19:59:43|0.11253
19:59:43|0.11246
19:59:45|0.11248
19:59:45|0.11248
19:59:47|0.11248
19:59:47|0.11248
19:59:49|0.1125
19:59:50|0.11251
19:59:51|0.11241
19:59:52|0.11241
19:59:53|0.11241
19:59:54|0.11241
19:59:55|0.11241
19:59:56|0.11241
19:59:57|0.11234
19:59:58|0.11234
19:59:59|0.11234
20:00:00|0.11234
20:00:01|0.11227
20:00:02|0.11227
20:00:03|0.11224
20:00:04|0.11224
20:00:05|0.1121
20:00:06|0.11211
20:00:08|0.112
20:00:08|0.11206
20:00:09|0.1121
20:00:11|0.11213
20:00:12|0.11206
20:00:14|0.11208
20:00:15|0.11208
20:00:16|0.11201
20:00:18|0.11201
20:00:19|0.11191
20:00:20|0.11191
20:00:21|0.11188
20:00:23|0.11191
20:00:24|0.11191
20:00:25|0.11183
20:00:26|0.11183
20:00:27|0.11183
20:00:28|0.11188
20:00:29|0.11187
20:00:30|0.11196
20:00:31|0.11196
20:00:32|0.11196
20:00:33|0.11202
20:00:34|0.11202
20:00:35|0.11204
20:00:36|0.11204
20:00:37|0.11204
20:00:38|0.11204
20:00:39|0.11201
20:00:40|0.11201
20:00:41|0.11212
20:00:42|0.11213
20:00:43|0.11209
20:00:44|0.11218
20:00:45|0.11217
20:00:46|0.11217
20:00:47|0.11217
20:00:48|0.11218
20:00:49|0.11218
20:00:50|0.11219
20:00:51|0.11222
20:00:52|0.11219
20:00:53|0.11219
20:00:54|0.11219
20:00:55|0.11213
20:00:56|0.11213
20:00:57|0.11216
20:00:58|0.11213
20:00:59|0.1121
20:01:00|0.11206
20:01:01|0.11204
20:01:02|0.11198
20:01:03|0.11199
20:01:04|0.11198
20:01:05|0.11195
20:01:06|0.11194
20:01:07|0.11194
20:01:08|0.11187
20:01:09|0.11189
20:01:10|0.11189
20:01:11|0.11189
20:01:12|0.11184
20:01:14|0.11184
20:01:15|0.11184
20:01:17|0.11187
20:01:18|0.1119
20:01:18|0.1119
20:01:19|0.1119
20:01:20|0.11185
20:01:21|0.11185
20:01:23|0.11184
20:01:23|0.11184
20:01:25|0.11184
20:01:26|0.11178
20:01:27|0.11173
20:01:28|0.11173
20:01:29|0.11173
20:01:29|0.11191
20:01:31|0.11195
20:01:32|0.112
20:01:32|0.112
20:01:33|0.112
20:01:35|0.11202
20:01:36|0.11202
20:01:36|0.11202
20:01:38|0.11203
20:01:38|0.11203
20:01:40|0.11203
20:01:40|0.11203
20:01:41|0.11203
20:01:42|0.11203
20:01:44|0.11203
20:01:44|0.11194
20:01:45|0.11194
20:01:47|0.11194
20:01:47|0.11194
20:01:49|0.11192
20:01:50|0.11192
20:01:51|0.11192
20:01:52|0.11192
20:01:53|0.11185
20:01:54|0.11191
20:01:55|0.11185
20:01:56|0.1118
20:01:57|0.11179
20:01:58|0.11174
20:01:59|0.11178
20:02:00|0.11178
20:02:01|0.11177
20:02:02|0.11177
20:02:04|0.11163
20:02:05|0.11174
20:02:05|0.1117
20:02:07|0.1117
20:02:08|0.1117
20:02:08|0.1117
20:02:10|0.1117
20:02:10|0.11175
20:02:11|0.11175
20:02:12|0.11174
20:02:14|0.11174
20:02:16|0.11174
20:02:16|0.11174
20:02:18|0.11176
20:02:19|0.11176
20:02:21|0.1117
20:02:22|0.11168
20:02:23|0.11169
20:02:24|0.11172
20:02:24|0.11172
20:02:26|0.11172
20:02:27|0.11172
20:02:28|0.11172
20:02:29|0.11172
20:02:30|0.11172
20:02:31|0.1117
20:02:32|0.1117
20:02:33|0.1117
20:02:34|0.11173
20:02:36|0.11173
20:02:37|0.11173
20:02:38|0.11173
20:02:39|0.11171
20:02:40|0.11171
20:02:40|0.11171
20:02:42|0.11174
20:02:43|0.11174
20:02:44|0.1118
20:02:44|0.1118
20:02:45|0.11179
20:02:47|0.11179
20:02:48|0.11179
20:02:48|0.11179
20:02:49|0.11183
20:02:51|0.11177
20:02:52|0.11176
20:02:53|0.11176
20:02:54|0.11176
20:02:55|0.11176
20:02:55|0.11176
20:02:57|0.11184
20:02:58|0.11184
20:02:58|0.11184
20:02:59|0.11184
20:03:01|0.11184
20:03:02|0.11191
20:03:02|0.11191
20:03:04|0.11187
20:03:05|0.11193
20:03:06|0.11193
20:03:07|0.11193
20:03:08|0.11193
20:03:08|0.11193
20:03:10|0.11193
20:03:11|0.11193
20:03:12|0.11189
20:03:13|0.11188
20:03:14|0.11188
20:03:15|0.11188
20:03:17|0.11184
20:03:18|0.11184
20:03:20|0.11173
20:03:21|0.11176
20:03:22|0.11174
20:03:24|0.11172
20:03:25|0.11172
20:03:26|0.11166
20:03:27|0.11166
20:03:28|0.11166
20:03:29|0.11166
20:03:30|0.11166
20:03:31|0.11166
20:03:32|0.11166
20:03:33|0.11166
20:03:35|0.11158
20:03:36|0.11155
20:03:37|0.11147
20:03:38|0.11149
20:03:39|0.11149
20:03:40|0.11149
20:03:41|0.11152
20:03:42|0.11154
20:03:44|0.11159
20:03:44|0.11159
20:03:46|0.11159
20:03:47|0.11159
20:03:48|0.11159
20:03:49|0.11155
20:03:50|0.11155
20:03:51|0.11155
20:03:52|0.11159
20:03:53|0.11163
20:03:54|0.11165
20:03:55|0.11168
20:03:56|0.11168
20:03:56|0.11164
20:03:58|0.11166
20:03:59|0.11167
20:04:00|0.11167
20:04:01|0.11155
20:04:02|0.11155
20:04:02|0.11155
20:04:04|0.11143
20:04:05|0.11138
20:04:06|0.11136
20:04:06|0.11136
20:04:08|0.11131
20:04:09|0.11141
20:04:10|0.11141
20:04:11|0.11136
20:04:11|0.11139
20:04:13|0.11146
20:04:14|0.11146
20:04:15|0.11146
20:04:17|0.11141
20:04:18|0.11134
20:04:20|0.11134
20:04:20|0.11139
20:04:22|0.11137
20:04:24|0.11135
20:04:24|0.11135
20:04:25|0.11138
20:04:26|0.11138
20:04:27|0.11128
20:04:28|0.11128
20:04:29|0.11128
20:04:30|0.11128
20:04:31|0.11128
20:04:32|0.11134
20:04:33|0.11146
20:04:34|0.11146
20:04:36|0.1115
20:04:37|0.1115
20:04:39|0.11163
20:04:39|0.11162
20:04:40|0.11164
20:04:41|0.1116
20:04:42|0.11157
20:04:43|0.11156
20:04:45|0.11155
20:04:46|0.11148
20:04:47|0.1115
20:04:47|0.1115
20:04:49|0.11147
20:04:50|0.11153
20:04:51|0.11153
20:04:51|0.11166
20:04:52|0.11166
20:04:54|0.11166
20:04:55|0.11166
20:04:55|0.11162
20:04:56|0.11168
20:04:58|0.11161
20:04:59|0.11161
20:05:00|0.1116
20:05:00|0.1116
20:05:01|0.1116
20:05:03|0.1116
20:05:03|0.1116
20:05:04|0.1116
20:05:05|0.1116
20:05:07|0.1116
20:05:08|0.1116
20:05:09|0.11166
20:05:10|0.1117
20:05:11|0.1117
20:05:12|0.1118
20:05:12|0.11184
20:05:14|0.11184
20:05:16|0.11184
20:05:17|0.11187
20:05:19|0.11195
20:05:20|0.11201
20:05:21|0.11208
20:05:23|0.11212
20:05:24|0.11216
20:05:25|0.11216
20:05:27|0.11213
20:05:27|0.11207
20:05:29|0.11207
20:05:30|0.11207
20:05:31|0.11204
20:05:33|0.11204
20:05:33|0.11204
20:05:35|0.11211
20:05:36|0.11214
20:05:36|0.11205
20:05:38|0.11205
20:05:38|0.1122
20:05:39|0.1122
20:05:40|0.11217
20:05:41|0.11209
20:05:43|0.11209
20:05:43|0.1122
20:05:44|0.11216
20:05:45|0.11216
20:05:47|0.11223
20:05:48|0.11223
20:05:49|0.11222
20:05:50|0.11222
20:05:51|0.11222
20:05:52|0.11222
20:05:53|0.11222
20:05:54|0.11222
20:05:55|0.11227
20:05:56|0.11227
20:05:57|0.11227
20:05:58|0.11227
20:05:59|0.11217
20:06:00|0.11217
20:06:01|0.11219
20:06:02|0.11219
20:06:03|0.11211
20:06:04|0.11219
20:06:05|0.11219
20:06:06|0.1122
20:06:07|0.11219
20:06:08|0.11229
20:06:09|0.11235
20:06:10|0.11235
20:06:11|0.11241
20:06:12|0.11236
20:06:13|0.11236
20:06:14|0.1124
20:06:15|0.1124
20:06:16|0.11236
20:06:17|0.11236
20:06:19|0.11236
20:06:20|0.11236
20:06:22|0.11236
20:06:23|0.11241
20:06:24|0.11241
20:06:25|0.11245
20:06:26|0.11241
20:06:27|0.11243
20:06:28|0.11243
20:06:29|0.11243
20:06:30|0.11252
20:06:31|0.11256
20:06:32|0.11251
20:06:33|0.11258
20:06:34|0.11258
20:06:36|0.11258
20:06:37|0.11258
20:06:38|0.11258
20:06:39|0.11257
20:06:40|0.11257
20:06:41|0.11257
20:06:42|0.1125
20:06:43|0.11246
20:06:44|0.11246
20:06:45|0.11246
20:06:46|0.11246
20:06:47|0.11245
20:06:48|0.11245
20:06:49|0.11249
20:06:50|0.11249
20:06:51|0.11249
20:06:52|0.11249
20:06:53|0.11249
20:06:54|0.11249
20:06:55|0.11249
20:06:56|0.11249
20:06:57|0.11249
20:06:58|0.11249
20:06:59|0.11249
20:07:00|0.11249
20:07:01|0.11241
20:07:02|0.11232
20:07:03|0.11237
20:07:04|0.1123
20:07:05|0.1123
20:07:06|0.1123
20:07:07|0.11231
20:07:08|0.11226
20:07:09|0.11218
20:07:10|0.11215
20:07:11|0.11212
20:07:12|0.11218
20:07:13|0.11218
20:07:14|0.11219
20:07:15|0.11219
20:07:16|0.11219
20:07:17|0.11219
20:07:18|0.11225
20:07:20|0.1123
20:07:21|0.11235
20:07:22|0.11229
20:07:23|0.11229
20:07:25|0.11236
20:07:25|0.11236
20:07:27|0.11237
20:07:28|0.11237
20:07:28|0.11237
20:07:29|0.1124
20:07:31|0.11235
20:07:32|0.11235
20:07:34|0.11245
20:07:35|0.11238
20:07:36|0.11238
20:07:37|0.11248
20:07:38|0.11241
20:07:39|0.11241
20:07:40|0.11243
20:07:40|0.11243
20:07:42|0.11243
20:07:43|0.11243
20:07:44|0.11243
20:07:45|0.11246
20:07:46|0.11249
20:07:47|0.11249
20:07:48|0.11249
20:07:48|0.11249
20:07:50|0.1125
20:07:51|0.1125
20:07:52|0.1125
20:07:53|0.1125
20:07:53|0.1125
20:07:55|0.1125
20:07:56|0.1125
20:07:56|0.1125
20:07:57|0.1125
20:07:59|0.1125
20:07:59|0.1125
20:08:00|0.1125
20:08:02|0.1125
20:08:03|0.11236
20:08:04|0.11236
20:08:04|0.11236
20:08:06|0.11236
20:08:06|0.1124
20:08:08|0.11245
20:08:08|0.11243
20:08:10|0.11243
20:08:11|0.11242
20:08:11|0.11242
20:08:13|0.11242
20:08:13|0.11247
20:08:14|0.11249
20:08:15|0.11249
20:08:17|0.11245
20:08:18|0.11245
20:08:18|0.11245
20:08:20|0.11245
20:08:21|0.11246
20:08:22|0.11246
20:08:23|0.11247
20:08:25|0.11248
20:08:26|0.11248
20:08:27|0.11246
20:08:28|0.11246
20:08:30|0.11246
20:08:30|0.11246
20:08:32|0.11246
20:08:33|0.11246
20:08:35|0.11246
20:08:35|0.11246
20:08:37|0.11246
20:08:37|0.11247
20:08:39|0.11247
20:08:39|0.11247
20:08:41|0.11247
20:08:42|0.11241
20:08:43|0.11235
20:08:43|0.11231
20:08:45|0.11231
20:08:46|0.11232
20:08:47|0.11232
20:08:48|0.11232
20:08:48|0.11232
20:08:50|0.11232
20:08:50|0.11232
20:08:51|0.11232
20:08:52|0.11232
20:08:53|0.11232
20:08:55|0.11232
20:08:56|0.11232
20:08:56|0.11232
20:08:58|0.11229
20:08:59|0.1123
20:08:59|0.1123
20:09:01|0.1123
20:09:01|0.1123
20:09:03|0.11233
20:09:03|0.11233
20:09:05|0.11231
20:09:05|0.11231
20:09:06|0.11231
20:09:07|0.11231
20:09:09|0.11229
20:09:10|0.11228
20:09:10|0.11228
20:09:11|0.11228
20:09:13|0.11228
20:09:14|0.11228
20:09:15|0.11228
20:09:15|0.11229
20:09:16|0.11229
20:09:17|0.11229
20:09:18|0.11229
20:09:19|0.11229
20:09:21|0.11229
20:09:23|0.11229
20:09:24|0.11229
20:09:25|0.11229
20:09:27|0.11225
20:09:28|0.11225
20:09:29|0.11218
20:09:30|0.11217
20:09:31|0.11217
20:09:32|0.11217
20:09:33|0.11212
20:09:34|0.11212
20:09:34|0.1121
20:09:36|0.11199
20:09:37|0.112
20:09:38|0.11196
20:09:39|0.11202
20:09:41|0.11202
20:09:42|0.11202
20:09:42|0.11202
20:09:43|0.11201
20:09:45|0.11201
20:09:45|0.11201
20:09:47|0.11201
20:09:48|0.1119
20:09:49|0.1119
20:09:50|0.1119
20:09:51|0.11187
20:09:52|0.11187
20:09:54|0.11184
20:09:55|0.11184
20:09:56|0.11184
20:09:57|0.11184
20:09:57|0.1118
20:09:58|0.1118
20:10:00|0.11175
20:10:01|0.1117
20:10:01|0.11169
20:10:02|0.1117
20:10:03|0.11167
20:10:05|0.11167
20:10:06|0.1117
20:10:07|0.11169
20:10:08|0.11168
20:10:09|0.11168
20:10:10|0.1117
20:10:11|0.1117
20:10:12|0.11169
20:10:13|0.11169
20:10:14|0.11169
20:10:15|0.11169
20:10:16|0.11177
20:10:17|0.11177
20:10:18|0.11177
20:10:19|0.11184
20:10:20|0.11183
20:10:21|0.11183
20:10:23|0.11183
20:10:24|0.11183
20:10:25|0.11182
20:10:27|0.11182
20:10:28|0.11182
20:10:29|0.11182
20:10:30|0.11182
20:10:31|0.11188
20:10:32|0.11188
20:10:33|0.11188
20:10:33|0.11193
20:10:35|0.11193
20:10:35|0.11193
20:10:37|0.11193
20:10:38|0.11195
20:10:39|0.11195
20:10:40|0.11195
20:10:42|0.11199
20:10:43|0.11184
20:10:44|0.11184
20:10:45|0.11176
20:10:45|0.11162
20:10:47|0.11162
20:10:48|0.11169
20:10:49|0.11171
20:10:50|0.11174
20:10:51|0.11174
20:10:52|0.11165
20:10:53|0.11165
20:10:54|0.11166
20:10:55|0.11166
20:10:56|0.1116
20:10:57|0.11152
20:10:58|0.11151
20:10:59|0.11155
20:11:01|0.11146
20:11:02|0.11136
20:11:03|0.11133
20:11:03|0.1113
20:11:05|0.11134
20:11:06|0.11131
20:11:06|0.11131
20:11:08|0.11133
20:11:09|0.11126
20:11:09|0.11132
20:11:10|0.1113
20:11:12|0.11125
20:11:12|0.11116
20:11:14|0.11115
20:11:14|0.1112
20:11:15|0.11119
20:11:17|0.11119
20:11:18|0.11126
20:11:18|0.11126
20:11:19|0.11126
20:11:21|0.11126
20:11:21|0.11126
20:11:23|0.1114
20:11:24|0.11138
20:11:26|0.11138
20:11:27|0.11138
20:11:28|0.11138
20:11:29|0.11137
20:11:31|0.1113
20:11:32|0.11121
20:11:33|0.11121
20:11:34|0.11118
20:11:35|0.11118
20:11:36|0.11118
20:11:37|0.11124
20:11:38|0.11127
20:11:39|0.11132
20:11:40|0.11133
20:11:41|0.11133
20:11:42|0.11133
20:11:43|0.11138
20:11:44|0.11138
20:11:45|0.11138
20:11:46|0.1114
20:11:48|0.11141
20:11:48|0.11141
20:11:50|0.11141
20:11:51|0.11141
20:11:52|0.11146
20:11:53|0.11146
20:11:54|0.11146
20:11:55|0.11146
20:11:56|0.11155
20:11:57|0.11158
20:11:58|0.1116
20:11:59|0.1116
20:12:00|0.1116
20:12:01|0.1116
20:12:02|0.11157
20:12:03|0.11153
20:12:04|0.11153
20:12:05|0.11153
20:12:06|0.11153
20:12:07|0.11153
20:12:08|0.11153
20:12:09|0.11153
20:12:10|0.11152
20:12:11|0.11152
20:12:12|0.11153
20:12:13|0.11153
20:12:14|0.11153
20:12:15|0.11153
20:12:16|0.11153
20:12:17|0.1115
20:12:18|0.1115
20:12:20|0.11142
20:12:20|0.11137
20:12:21|0.11137
20:12:23|0.11136
20:12:24|0.11136
20:12:25|0.11136
20:12:26|0.11143
20:12:28|0.11148
20:12:29|0.11148
20:12:30|0.11148
20:12:31|0.11148
20:12:32|0.11148
20:12:33|0.11148
20:12:34|0.11148
20:12:34|0.11149
20:12:36|0.11135
20:12:36|0.11135
20:12:37|0.11134
20:12:39|0.11134
20:12:40|0.11134
20:12:42|0.11133
20:12:43|0.11133
20:12:44|0.11131
20:12:45|0.11127
20:12:45|0.11131
20:12:47|0.11131
20:12:48|0.11131
20:12:49|0.11131
20:12:50|0.11135
20:12:51|0.11136
20:12:51|0.11136
20:12:53|0.11136
20:12:53|0.1113
20:12:55|0.1113
20:12:56|0.1113
20:12:57|0.1113
20:12:58|0.11125
20:12:59|0.11125
20:12:59|0.11125
20:13:00|0.11125
20:13:02|0.11127
20:13:03|0.11129
20:13:04|0.11126
20:13:05|0.11126
20:13:05|0.11131
20:13:07|0.11131
20:13:08|0.11127
20:13:09|0.1113
20:13:10|0.11128
20:13:11|0.11128
20:13:12|0.1113
20:13:13|0.1113
20:13:14|0.1113
20:13:15|0.11127
20:13:16|0.11122
20:13:16|0.11126
20:13:17|0.11126
20:13:19|0.11126
20:13:20|0.11122
20:13:21|0.11126
20:13:21|0.11119
20:13:23|0.11105
20:13:24|0.111
20:13:25|0.111
20:13:27|0.11091
20:13:28|0.11099
20:13:29|0.1111
20:13:31|0.11102
20:13:32|0.11102
20:13:33|0.11105
20:13:34|0.11105
20:13:35|0.11093
20:13:36|0.11096
20:13:37|0.11092
20:13:38|0.11087
20:13:39|0.11085
20:13:41|0.11091
20:13:42|0.11092
20:13:43|0.11091
20:13:44|0.11091
20:13:45|0.11091
20:13:46|0.11093
20:13:47|0.11095
20:13:48|0.11095
20:13:49|0.11095
20:13:50|0.11089
20:13:50|0.11096
20:13:51|0.11089
20:13:53|0.11089
20:13:53|0.11089
20:13:54|0.11089
20:13:55|0.11089
20:13:57|0.11085
20:13:58|0.11084
20:13:58|0.11084
20:14:00|0.11089
20:14:00|0.11091
20:14:02|0.11091
20:14:03|0.11091
20:14:04|0.11098
20:14:05|0.1109
20:14:06|0.111
20:14:07|0.111
20:14:08|0.111
20:14:09|0.111
20:14:10|0.111
20:14:11|0.11089
20:14:12|0.11089
20:14:13|0.11089
20:14:14|0.11093
20:14:15|0.11088
20:14:16|0.1108
20:14:17|0.11084
20:14:18|0.11084
20:14:19|0.11078
20:14:20|0.1107
20:14:21|0.11079
20:14:22|0.11081
20:14:23|0.11078
20:14:24|0.11082
20:14:26|0.11079
20:14:27|0.11079
20:14:27|0.11089
20:14:29|0.11101
20:14:30|0.11097
20:14:30|0.11097
20:14:33|0.11097
20:14:34|0.11097
20:14:35|0.11102
20:14:36|0.11112
20:14:37|0.11113
20:14:38|0.11115
20:14:40|0.11128
20:14:40|0.11128
20:14:42|0.11128
20:14:44|0.11113
20:14:44|0.11113
20:14:45|0.11109
20:14:46|0.11109
20:14:47|0.11108
20:14:48|0.11108
20:14:49|0.11108
20:14:51|0.11108
20:14:51|0.11104
20:14:52|0.11095
20:14:53|0.11095
20:14:54|0.11095
20:14:55|0.11095
20:14:56|0.11096
20:14:57|0.11102
20:14:58|0.11102
20:14:59|0.11099
20:15:00|0.11097
20:15:01|0.11092
20:15:02|0.11096
20:15:03|0.11096
20:15:04|0.11097
20:15:05|0.11097
20:15:07|0.11097
20:15:08|0.1109
20:15:09|0.1109
20:15:10|0.1109
20:15:11|0.11084
20:15:11|0.11082
20:15:13|0.11082
20:15:14|0.11082
20:15:15|0.11085
20:15:15|0.11085
20:15:16|0.11085
20:15:18|0.11076
20:15:18|0.11076
20:15:19|0.11076
20:15:21|0.11076
20:15:22|0.11076
20:15:22|0.11075
20:15:24|0.11075
20:15:24|0.11076
20:15:26|0.11074
20:15:28|0.1107
20:15:29|0.11072
20:15:31|0.11064
20:15:31|0.11073
20:15:33|0.11071
20:15:35|0.11071
20:15:35|0.11071
20:15:36|0.11071
20:15:37|0.11077
20:15:38|0.11077
20:15:39|0.11074
20:15:41|0.11074
20:15:42|0.11075
20:15:43|0.11075
20:15:44|0.11075
20:15:45|0.11075
20:15:46|0.11075
20:15:47|0.11074
20:15:48|0.11074
20:15:49|0.11065
20:15:50|0.11063
20:15:51|0.11063
20:15:52|0.11074
20:15:53|0.11074
20:15:54|0.11077
20:15:55|0.1108
20:15:56|0.11086
20:15:57|0.1108
20:15:57|0.11092
20:15:59|0.11104
20:16:00|0.11099
20:16:01|0.11104
20:16:01|0.11098
20:16:04|0.11098
20:16:04|0.11096
20:16:05|0.11091
20:16:06|0.11089
20:16:07|0.11087
20:16:08|0.11087
20:16:09|0.11083
20:16:10|0.11083
20:16:11|0.11083
20:16:12|0.11082
20:16:13|0.11079
20:16:15|0.11078
20:16:15|0.11078
20:16:16|0.11078
20:16:17|0.11078
20:16:18|0.11078
20:16:19|0.11087
20:16:21|0.11093
20:16:22|0.11089
20:16:22|0.11089
20:16:24|0.11095
20:16:25|0.11095
20:16:26|0.11087
20:16:26|0.11087
20:16:29|0.11087
20:16:29|0.11087
20:16:31|0.11087
20:16:32|0.11087
20:16:33|0.1109
20:16:33|0.1109
20:16:34|0.11096
20:16:36|0.111
20:16:37|0.11103
20:16:38|0.11103
20:16:39|0.11103
20:16:40|0.11103
20:16:41|0.11101
20:16:42|0.11101
20:16:44|0.11099
20:16:44|0.11099
20:16:45|0.11093
20:16:46|0.111
20:16:48|0.111
20:16:48|0.11099
20:16:49|0.11099
20:16:51|0.11091
20:16:52|0.11091
20:16:53|0.11091
20:16:54|0.11091
20:16:55|0.11094
20:16:56|0.11094
20:16:57|0.11091
20:16:58|0.11091
20:16:59|0.11091
20:17:00|0.11081
20:17:01|0.11081
20:17:02|0.11079
20:17:03|0.11079
20:17:04|0.11079
20:17:05|0.11079
20:17:06|0.11079
20:17:07|0.11079
20:17:08|0.1107
20:17:09|0.11083
20:17:10|0.11083
20:17:11|0.1107
20:17:12|0.1107
20:17:13|0.1107
20:17:14|0.11079
20:17:15|0.11079
20:17:16|0.11072
20:17:17|0.11072
20:17:18|0.11078
20:17:19|0.11078
20:17:20|0.11078
20:17:21|0.11078
20:17:22|0.11078
20:17:23|0.1108
20:17:24|0.11081
20:17:25|0.11089
20:17:26|0.11094
20:17:27|0.11094
20:17:28|0.11089
20:17:29|0.11097
20:17:30|0.11108
20:17:31|0.11108
20:17:33|0.11105
20:17:34|0.11113
20:17:35|0.11113
20:17:36|0.11121
20:17:38|0.11118
20:17:39|0.11113
20:17:40|0.11113
20:17:41|0.11113
20:17:41|0.11113
20:17:42|0.11118
20:17:44|0.11119
20:17:45|0.11114
20:17:46|0.11121
20:17:47|0.11125
20:17:47|0.11114
20:17:49|0.11114
20:17:49|0.11109
20:17:51|0.11111
20:17:51|0.11111
20:17:53|0.11111
20:17:54|0.11111
20:17:55|0.11111
20:17:56|0.11111
20:17:57|0.11111
20:17:58|0.11111
20:17:59|0.1111
20:18:00|0.1111
20:18:01|0.1111
20:18:02|0.11108
20:18:03|0.11106
20:18:04|0.11106
20:18:05|0.11106
20:18:06|0.11108
20:18:07|0.11112
20:18:08|0.11122
20:18:09|0.11122
20:18:10|0.11125
20:18:11|0.11126
20:18:12|0.11134
20:18:13|0.11141
20:18:14|0.1114
20:18:15|0.11143
20:18:16|0.11143
20:18:17|0.11149
20:18:18|0.11152
20:18:19|0.11154
20:18:20|0.11148
20:18:21|0.11148
20:18:22|0.11145
20:18:23|0.11145
20:18:24|0.11145
20:18:25|0.11136
20:18:26|0.11136
20:18:27|0.11136
20:18:28|0.11136
20:18:29|0.11136
20:18:31|0.11136
20:18:33|0.11136
20:18:34|0.11136
20:18:36|0.11136
20:18:36|0.11145
20:18:37|0.11152
20:18:38|0.11152
20:18:40|0.11143
20:18:41|0.1115
20:18:43|0.1115
20:18:44|0.1115
20:18:44|0.1115
20:18:45|0.11143
20:18:46|0.11136
20:18:48|0.11136
20:18:49|0.11136
20:18:50|0.11143
20:18:51|0.11143
20:18:51|0.11147
20:18:53|0.11147
20:18:54|0.11147
20:18:54|0.11147
20:18:56|0.11142
20:18:57|0.11142
20:18:57|0.11142
20:18:59|0.11142
20:18:59|0.11142
20:19:01|0.11136
20:19:01|0.11136
20:19:03|0.11136
20:19:04|0.11136
20:19:05|0.11134
20:19:06|0.11132
20:19:06|0.1113
20:19:07|0.11131
20:19:09|0.11131
20:19:09|0.11127
20:19:11|0.11127
20:19:12|0.11127
20:19:12|0.11127
20:19:13|0.11127
20:19:15|0.11127
20:19:16|0.11127
20:19:17|0.11122
20:19:18|0.11122
20:19:19|0.11122
20:19:20|0.11119
20:19:21|0.11113
20:19:22|0.11112
20:19:23|0.11101
20:19:24|0.11109
20:19:25|0.11101
20:19:26|0.11086
20:19:27|0.11086
20:19:28|0.11087
20:19:29|0.11093
20:19:30|0.11093
20:19:32|0.1109
20:19:33|0.11082
20:19:35|0.11082
20:19:37|0.1108
20:19:38|0.11077
20:19:40|0.1107
20:19:40|0.11071
20:19:41|0.1107
20:19:42|0.1107
20:19:43|0.1107
20:19:44|0.11075
20:19:45|0.11082
20:19:46|0.11082
20:19:47|0.11081
20:19:48|0.11081
20:19:49|0.11081
20:19:50|0.11074
20:19:51|0.11073
20:19:52|0.11073
20:19:54|0.11073
20:19:55|0.11066
20:19:56|0.11071
20:19:57|0.11074
20:19:58|0.11065
20:19:59|0.11071
20:20:00|0.11071
20:20:00|0.11064
20:20:01|0.11065
20:20:03|0.11065
20:20:04|0.11065
20:20:05|0.1106
20:20:06|0.1106
20:20:08|0.11062
20:20:09|0.11065
20:20:09|0.11065
20:20:11|0.11065
20:20:11|0.11065
20:20:13|0.11071
20:20:14|0.11074
20:20:15|0.11071
20:20:15|0.11069
20:20:17|0.11078
20:20:17|0.11078
20:20:18|0.11078
20:20:19|0.11069
20:20:20|0.11069
20:20:21|0.11069
20:20:22|0.11071
20:20:24|0.11071
20:20:24|0.11071
20:20:25|0.11071
20:20:27|0.11071
20:20:27|0.11071
20:20:29|0.11071
20:20:29|0.11073
20:20:30|0.11071
20:20:32|0.11074
20:20:34|0.11074
20:20:35|0.11074
20:20:36|0.11079
20:20:38|0.11083
20:20:39|0.11083
20:20:40|0.11083
20:20:41|0.11086
20:20:42|0.11086
20:20:44|0.11086
20:20:45|0.11081
20:20:46|0.1108
20:20:47|0.1108
20:20:48|0.1108
20:20:48|0.11079
20:20:50|0.11067
20:20:50|0.11074
20:20:52|0.11065
20:20:53|0.1106
20:20:54|0.11066
20:20:54|0.11066
20:20:55|0.11062
20:20:57|0.11062
20:20:58|0.11062
20:20:59|0.11062
20:21:00|0.11062
20:21:01|0.11062
20:21:02|0.11059
20:21:03|0.11058
20:21:04|0.1106
20:21:05|0.1106
20:21:06|0.1106
20:21:07|0.1106
20:21:08|0.11065
20:21:09|0.11072
20:21:10|0.11066
20:21:11|0.11066
20:21:12|0.11066
20:21:13|0.11053
20:21:14|0.11053
20:21:15|0.11061
20:21:16|0.11059
20:21:17|0.11052
20:21:18|0.11046
20:21:19|0.11049
20:21:20|0.1104
20:21:21|0.11042
20:21:22|0.11056
20:21:23|0.11059
20:21:24|0.11059
20:21:25|0.11047
20:21:26|0.11055
20:21:27|0.11055
20:21:28|0.11055
20:21:30|0.11054
20:21:31|0.11055
20:21:31|0.11055
20:21:33|0.11055
20:21:35|0.11055
20:21:36|0.11055
20:21:37|0.1105
20:21:38|0.1105
20:21:40|0.11048
20:21:40|0.11048
20:21:41|0.11048
20:21:42|0.11046
20:21:44|0.11049
20:21:45|0.11049
20:21:47|0.11049
20:21:47|0.11049
20:21:49|0.11047
20:21:49|0.11047
20:21:51|0.11049
20:21:51|0.11049
20:21:53|0.11049
20:21:53|0.11052
20:21:55|0.11052
20:21:56|0.11052
20:21:56|0.11054
20:21:58|0.11058
20:21:59|0.11058
20:21:59|0.11058
20:22:01|0.11063
20:22:02|0.11063
20:22:04|0.11071
20:22:05|0.11071
20:22:05|0.11074
20:22:07|0.11078
20:22:08|0.11082
20:22:10|0.11083
20:22:11|0.11077
20:22:12|0.11079
20:22:13|0.11073
20:22:14|0.11073
20:22:15|0.11073
20:22:15|0.11073
20:22:17|0.11073
20:22:18|0.11081
20:22:19|0.11081
20:22:20|0.11082
20:22:20|0.11078
20:22:21|0.11078
20:22:23|0.11088
20:22:24|0.11089
20:22:25|0.1108
20:22:26|0.1108
20:22:27|0.1108
20:22:28|0.1108
20:22:29|0.11078
20:22:30|0.11078
20:22:31|0.11078
20:22:32|0.11078
20:22:32|0.11078
20:22:35|0.11078
20:22:35|0.11078
20:22:36|0.11071
20:22:37|0.11071
20:22:38|0.11071
20:22:39|0.11071
20:22:40|0.11071
20:22:41|0.11071
20:22:42|0.11073
20:22:43|0.1108
20:22:44|0.1108
20:22:45|0.1108
20:22:46|0.1108
20:22:47|0.1108
20:22:48|0.1108
20:22:49|0.1108
20:22:50|0.1108
20:22:51|0.1108
20:22:52|0.1108
20:22:53|0.11078
20:22:54|0.11078
20:22:55|0.11078
20:22:56|0.11074
20:22:57|0.11074
20:22:58|0.11074
20:22:59|0.11074
20:23:00|0.11074
20:23:01|0.11074
20:23:02|0.11074
20:23:03|0.11074
20:23:05|0.11074
20:23:06|0.11074
20:23:07|0.11071
20:23:08|0.11071
20:23:09|0.11069
20:23:11|0.11069
20:23:11|0.1106
20:23:13|0.11061
20:23:13|0.11061
20:23:15|0.11061
20:23:15|0.11061
20:23:17|0.11061
20:23:18|0.11061
20:23:19|0.11061
20:23:20|0.1106
20:23:21|0.11061
20:23:22|0.11061
20:23:23|0.11061
20:23:24|0.11061
20:23:25|0.11069
20:23:26|0.11069
20:23:27|0.11069
20:23:28|0.11072
20:23:29|0.11072
20:23:30|0.11066
20:23:31|0.11066
20:23:32|0.11062
20:23:33|0.11062
20:23:34|0.11066
20:23:36|0.11066
20:23:37|0.11066
20:23:38|0.11066
20:23:39|0.11066
20:23:41|0.11073
20:23:43|0.11073
20:23:43|0.11073
20:23:44|0.11073
20:23:46|0.11073
20:23:48|0.11073
20:23:49|0.11073
20:23:50|0.11073
20:23:51|0.11067
20:23:52|0.11073
20:23:53|0.11073
20:23:54|0.11073
20:23:55|0.11073
20:23:56|0.11076
20:23:57|0.1108
20:23:58|0.1108
20:23:59|0.11085
20:24:00|0.11085
20:24:02|0.11078
20:24:03|0.11078
20:24:04|0.11078
20:24:05|0.11078
20:24:06|0.11078
20:24:07|0.1108
20:24:08|0.1108
20:24:09|0.1108
20:24:10|0.11072
20:24:11|0.11072
20:24:12|0.11066
20:24:13|0.11066
20:24:14|0.11066
20:24:15|0.11065
20:24:16|0.11065
20:24:17|0.11072
20:24:17|0.11072
20:24:19|0.11072
20:24:19|0.11072
20:24:21|0.11072
20:24:22|0.11072
20:24:23|0.11072
20:24:24|0.11072
20:24:25|0.11072
20:24:25|0.11066
20:24:27|0.11066
20:24:27|0.11066
20:24:29|0.11066
20:24:30|0.11066
20:24:30|0.11066
20:24:32|0.11066
20:24:33|0.11066
20:24:33|0.11066
20:24:35|0.11066
20:24:37|0.11066
20:24:37|0.11066
20:24:39|0.11066
20:24:40|0.11072
20:24:41|0.11072
20:24:42|0.11072
20:24:44|0.11066
20:24:44|0.11072
20:24:46|0.11073
20:24:47|0.11073
20:24:48|0.11073
20:24:50|0.11073
20:24:51|0.11073
20:24:52|0.1107
20:24:54|0.1107
20:24:55|0.1107
20:24:56|0.1107
20:24:58|0.11074
20:24:58|0.11074
20:24:59|0.11074
20:25:00|0.11074
20:25:01|0.11086
20:25:02|0.11089
20:25:03|0.11096
20:25:04|0.11098
20:25:05|0.111
20:25:06|0.11104
20:25:07|0.11101
20:25:08|0.11099
20:25:09|0.11093
20:25:10|0.11093
20:25:11|0.11098
20:25:12|0.11098
20:25:13|0.11092
20:25:14|0.11092
20:25:15|0.11092
20:25:16|0.11092
20:25:17|0.11092
20:25:18|0.11096
20:25:19|0.11096
20:25:20|0.11096
20:25:21|0.11096
20:25:22|0.11096
20:25:23|0.11096
20:25:24|0.11096
20:25:25|0.11096
20:25:26|0.11089
20:25:27|0.11089
20:25:28|0.11089
20:25:29|0.11089
20:25:30|0.11089
20:25:31|0.11089
20:25:32|0.11089
20:25:33|0.11089
20:25:34|0.11084
20:25:35|0.11072
20:25:37|0.11072
20:25:38|0.11072
20:25:40|0.11079
20:25:40|0.11079
20:25:42|0.11079
20:25:43|0.11079
20:25:44|0.11076
20:25:45|0.11076
20:25:47|0.11074
20:25:48|0.11074
20:25:49|0.11072
20:25:50|0.11072
20:25:51|0.11068
20:25:52|0.11068
20:25:53|0.11068
20:25:54|0.11068
20:25:55|0.1107
20:25:56|0.11071
20:25:57|0.11071
20:25:58|0.11071
20:25:59|0.11063
20:26:00|0.1106
20:26:01|0.11064
20:26:03|0.11065
20:26:05|0.11065
20:26:05|0.11065
20:26:06|0.11059
20:26:07|0.11059
20:26:08|0.11063
20:26:09|0.11067
20:26:10|0.11067
20:26:11|0.11067
20:26:12|0.11064
20:26:13|0.11064
20:26:14|0.11064
20:26:16|0.11064
20:26:16|0.11064
20:26:17|0.11064
20:26:18|0.11064
20:26:19|0.11064
20:26:21|0.11064
20:26:21|0.11064
20:26:22|0.11064
20:26:23|0.11067
20:26:24|0.11065
20:26:25|0.11065
20:26:26|0.11065
20:26:27|0.11065
20:26:28|0.11065
20:26:29|0.11064
20:26:30|0.11064
20:26:31|0.11064
20:26:32|0.11065
20:26:33|0.11071
20:26:34|0.11066
20:26:35|0.11066
20:26:36|0.11066
20:26:38|0.11066
20:26:40|0.1107
20:26:41|0.1107
20:26:43|0.11067
20:26:45|0.11065
20:26:45|0.11064
20:26:46|0.11064
20:26:47|0.11064
20:26:49|0.11064
20:26:50|0.11064
20:26:51|0.11065
20:26:53|0.11065
20:26:53|0.11065
20:26:55|0.11062
20:26:56|0.11062
20:26:57|0.11062
20:26:58|0.11062
20:26:59|0.11062
20:27:00|0.11062
20:27:01|0.11062
20:27:02|0.11062
20:27:03|0.11062
20:27:05|0.11062
20:27:06|0.11062
20:27:06|0.11062
20:27:07|0.11062
20:27:09|0.11064
20:27:09|0.1107
20:27:11|0.11077
20:27:11|0.11072
20:27:13|0.11072
20:27:14|0.11072
20:27:14|0.11072
20:27:16|0.11072
20:27:16|0.11078
20:27:18|0.11078
20:27:18|0.11078
20:27:20|0.11075
20:27:20|0.1108
20:27:22|0.1108
20:27:22|0.11083
20:27:24|0.11083
20:27:24|0.11083
20:27:26|0.1108
20:27:27|0.1108
20:27:27|0.11086
20:27:29|0.1109
20:27:29|0.1109
20:27:31|0.1109
20:27:31|0.1109
20:27:32|0.1109
20:27:33|0.1109
20:27:35|0.1109
20:27:35|0.1109
20:27:36|0.11091
20:27:38|0.11091
20:27:39|0.111
20:27:40|0.11094
20:27:42|0.11094
20:27:44|0.11101
20:27:44|0.11101
20:27:45|0.11101
20:27:47|0.11101
20:27:49|0.11094
20:27:50|0.11094
20:27:51|0.11094
20:27:52|0.11094
20:27:53|0.11095
20:27:54|0.11095
20:27:55|0.11093
20:27:56|0.11093
20:27:58|0.1108
20:27:59|0.1108
20:27:59|0.11074
20:28:01|0.11072
20:28:01|0.1107
20:28:02|0.11077
20:28:04|0.11071
20:28:04|0.11066
20:28:06|0.11064
20:28:07|0.11064
20:28:08|0.1107
20:28:09|0.11077
20:28:10|0.11077
20:28:11|0.1108
20:28:12|0.1108
20:28:13|0.11082
20:28:14|0.11082
20:28:15|0.11082
20:28:16|0.11089
20:28:17|0.11082
20:28:18|0.11082
20:28:19|0.11082
20:28:20|0.11083
20:28:21|0.11081
20:28:22|0.1108
20:28:23|0.1108
20:28:24|0.1108
20:28:25|0.1108
20:28:26|0.1108
20:28:27|0.1108
20:28:28|0.11081
20:28:29|0.1108
20:28:30|0.1108
20:28:31|0.11081
20:28:32|0.1108
20:28:33|0.1108
20:28:34|0.1108
20:28:35|0.11088
20:28:36|0.11091
20:28:37|0.11091
20:28:38|0.11091
20:28:39|0.11091
20:28:41|0.11091
20:28:43|0.11098
20:28:43|0.11098
20:28:45|0.11098
20:28:46|0.11098
20:28:47|0.11098
20:28:47|0.11098
20:28:49|0.11098
20:28:50|0.11098
20:28:52|0.11103
20:28:52|0.11098
20:28:53|0.11104
20:28:54|0.11096
20:28:55|0.11093
20:28:56|0.11099
20:28:57|0.11099
20:28:58|0.11099
20:29:00|0.11104
20:29:00|0.11104
20:29:01|0.11104
20:29:02|0.11104
20:29:03|0.11099
20:29:05|0.11099
20:29:05|0.11099
20:29:06|0.11099
20:29:07|0.11099
20:29:08|0.11096
20:29:10|0.111
20:29:10|0.11093
20:29:12|0.11093
20:29:13|0.11093
20:29:14|0.11093
20:29:15|0.11093
20:29:16|0.11092
20:29:17|0.11092
20:29:18|0.11092
20:29:19|0.11093
20:29:20|0.11093
20:29:21|0.11098
20:29:22|0.11098
20:29:23|0.11098
20:29:24|0.11098
20:29:25|0.11098
20:29:26|0.11098
20:29:27|0.11098
20:29:28|0.11098
20:29:29|0.11098
20:29:30|0.11094
20:29:31|0.111
20:29:32|0.111
20:29:33|0.111
20:29:34|0.111
20:29:35|0.111
20:29:36|0.11102
20:29:37|0.11102
20:29:38|0.11102
20:29:39|0.11102
20:29:40|0.11102
20:29:42|0.11099
20:29:42|0.11099
20:29:44|0.11099
20:29:44|0.11098
20:29:46|0.11097
20:29:47|0.11097
20:29:48|0.11097
20:29:49|0.11102
20:29:49|0.11102
20:29:51|0.11102
20:29:51|0.11102
20:29:52|0.11102
20:29:53|0.11102
20:29:55|0.11102
20:29:56|0.11102
20:29:57|0.11096
20:29:59|0.11097
20:30:00|0.11093
20:30:01|0.11093
20:30:02|0.11093
20:30:02|0.11093
20:30:04|0.11085
20:30:05|0.11085
20:30:05|0.11087
20:30:07|0.11087
20:30:08|0.1108
20:30:09|0.1108
20:30:09|0.1108
20:30:11|0.11085
20:30:12|0.11085
20:30:13|0.11084
20:30:13|0.11084
20:30:15|0.11082
20:30:15|0.11082
20:30:17|0.11082
20:30:18|0.11082
20:30:18|0.11082
20:30:20|0.11082
20:30:21|0.11079
20:30:22|0.11076
20:30:23|0.11076
20:30:24|0.1107
20:30:25|0.11078
20:30:26|0.11078
20:30:27|0.11078
20:30:28|0.11078
20:30:29|0.1107
20:30:30|0.1107
20:30:31|0.11073
20:30:31|0.11063
20:30:32|0.11059
20:30:34|0.11053
20:30:34|0.11047
20:30:36|0.11046
20:30:36|0.11045
20:30:37|0.11045
20:30:39|0.11045
20:30:40|0.11045
20:30:41|0.11051
20:30:42|0.11048
20:30:44|0.11048
20:30:45|0.11059
20:30:46|0.11059
20:30:48|0.11056
20:30:49|0.11056
20:30:50|0.11056
20:30:50|0.11056
20:30:52|0.11056
20:30:53|0.11055
20:30:54|0.11055
20:30:54|0.11055
20:30:55|0.11055
20:30:57|0.11055
20:30:57|0.11055
20:30:59|0.11055
20:30:59|0.11051
20:31:00|0.11051
20:31:02|0.11051
20:31:03|0.11051
20:31:03|0.1104
20:31:04|0.11038
20:31:06|0.11038
20:31:06|0.11042
20:31:08|0.11039
20:31:09|0.11043
20:31:10|0.11037
20:31:11|0.11026
20:31:12|0.11026
20:31:13|0.11028
20:31:14|0.11029
20:31:15|0.11032
20:31:16|0.11038
20:31:17|0.11038
20:31:18|0.11038
20:31:19|0.11038
20:31:20|0.11037
20:31:21|0.11037
20:31:22|0.11034
20:31:23|0.11038
20:31:24|0.11043
20:31:25|0.11048
20:31:26|0.11048
20:31:27|0.11039
20:31:28|0.11037
20:31:29|0.11032
20:31:30|0.11032
20:31:31|0.11032
20:31:32|0.11032
20:31:33|0.11035
20:31:34|0.1103
20:31:35|0.11027
20:31:36|0.11034
20:31:37|0.11028
20:31:38|0.11028
20:31:39|0.11025
20:31:40|0.11025
20:31:41|0.11025
20:31:42|0.11019
20:31:44|0.11019
20:31:46|0.11017
20:31:46|0.11018
20:31:47|0.11018
20:31:49|0.11019
20:31:50|0.11019
20:31:52|0.11016
20:31:53|0.11016
20:31:53|0.11016
20:31:55|0.1102
20:31:55|0.1102
20:31:57|0.11019
20:31:58|0.11017
20:31:59|0.11017
20:31:59|0.11017
20:32:01|0.11019
20:32:02|0.11019
20:32:03|0.11019
20:32:04|0.11019
20:32:05|0.11019
20:32:06|0.11019
20:32:07|0.11011
20:32:08|0.11015
20:32:09|0.11
20:32:10|0.11007
20:32:11|0.11008
20:32:12|0.11
20:32:13|0.10992
20:32:14|0.10985
20:32:15|0.10992
20:32:16|0.10985
20:32:17|0.10983
20:32:18|0.10978
20:32:19|0.10976
20:32:20|0.10976
20:32:21|0.10976
20:32:22|0.10976
20:32:23|0.10976
20:32:24|0.10976
20:32:26|0.10971
20:32:27|0.10971
20:32:27|0.10972
20:32:28|0.10972
20:32:30|0.10972
20:32:31|0.10981
20:32:32|0.10985
20:32:33|0.10985
20:32:33|0.10985
20:32:35|0.10985
20:32:35|0.10985
20:32:36|0.10988
20:32:37|0.10988
20:32:39|0.10988
20:32:40|0.10988
20:32:41|0.10988
20:32:41|0.10976
20:32:43|0.10976
20:32:44|0.10976
20:32:45|0.10976
20:32:47|0.10976
20:32:49|0.10974
20:32:50|0.10974
20:32:51|0.10967
20:32:52|0.10967
20:32:52|0.10967
20:32:54|0.10976
20:32:55|0.10981
20:32:57|0.10984
20:32:58|0.10984
20:32:59|0.10977
20:32:59|0.10984
20:33:01|0.10984
20:33:02|0.10981
20:33:03|0.10981
20:33:04|0.10981
20:33:05|0.10981
20:33:06|0.10981
20:33:07|0.10984
20:33:08|0.10984
20:33:09|0.1098
20:33:10|0.10988
20:33:11|0.10988
20:33:12|0.10997
20:33:13|0.10999
20:33:14|0.10999
20:33:15|0.11001
20:33:16|0.11001
20:33:17|0.11001
20:33:18|0.11
20:33:19|0.11002
20:33:20|0.10997
20:33:21|0.10997
20:33:22|0.11006
20:33:23|0.11006
20:33:24|0.11006
20:33:25|0.11006
20:33:26|0.11006
20:33:28|0.11006
20:33:28|0.11006
20:33:29|0.11006
20:33:31|0.11002
20:33:31|0.10999
20:33:32|0.10997
20:33:34|0.11008
20:33:35|0.11008
20:33:35|0.11008
20:33:36|0.11008
20:33:37|0.11002
20:33:39|0.11002
20:33:39|0.11
20:33:40|0.11
20:33:41|0.11
20:33:42|0.10993
20:33:44|0.10998
20:33:45|0.10997
20:33:47|0.1099
20:33:48|0.1099
20:33:50|0.1099
20:33:50|0.1099
20:33:51|0.1099
20:33:53|0.10987
20:33:54|0.10987
20:33:55|0.10987
20:33:55|0.10987
20:33:57|0.10991
20:33:58|0.10991
20:33:59|0.11003
20:34:00|0.11003
20:34:01|0.10994
20:34:02|0.10994
20:34:02|0.1099
20:34:04|0.1099
20:34:05|0.1099
20:34:05|0.10996
20:34:07|0.10996
20:34:07|0.10996
20:34:09|0.10994
20:34:10|0.10994
20:34:11|0.10994
20:34:12|0.10994
20:34:14|0.10994
20:34:14|0.10994
20:34:15|0.10992
20:34:16|0.10992
20:34:18|0.10992
20:34:18|0.10992
20:34:19|0.10992
20:34:21|0.10992
20:34:22|0.10992
20:34:22|0.10997
20:34:24|0.10997
20:34:24|0.10991
20:34:25|0.10991
20:34:27|0.10991
20:34:27|0.10991
20:34:29|0.10991
20:34:29|0.10991
20:34:31|0.10994
20:34:31|0.10994
20:34:32|0.10994
20:34:34|0.10994
20:34:35|0.10988
20:34:36|0.10987
20:34:37|0.10984
20:34:38|0.10977
20:34:39|0.10977
20:34:40|0.10977
20:34:41|0.10977
20:34:42|0.10977
20:34:43|0.10977
20:34:44|0.10979
20:34:45|0.10979
20:34:47|0.10979
20:34:48|0.10979
20:34:50|0.10979
20:34:52|0.10977
20:34:53|0.10977
20:34:54|0.10978
20:34:55|0.10977
20:34:57|0.10977
20:34:58|0.10984
20:34:59|0.1098
20:35:00|0.10981
20:35:01|0.10981
20:35:01|0.10981
20:35:03|0.10979
20:35:04|0.10979
20:35:05|0.10979
20:35:06|0.10979
20:35:07|0.10979
20:35:08|0.10979
20:35:09|0.10979
20:35:10|0.10979
20:35:11|0.10966
20:35:12|0.10966
20:35:12|0.10966
20:35:13|0.10971
20:35:15|0.10971
20:35:16|0.10971
20:35:17|0.10971
20:35:19|0.10963
20:35:19|0.10963
20:35:20|0.10952
20:35:21|0.10951
20:35:22|0.10951
20:35:24|0.10951
20:35:25|0.10951
20:35:26|0.10951
20:35:27|0.10951
20:35:27|0.10949
20:35:28|0.10958
20:35:29|0.10957
20:35:31|0.10957
20:35:32|0.10948
20:35:32|0.10955
20:35:34|0.10949
20:35:34|0.10953
20:35:36|0.10956
20:35:37|0.10957
20:35:37|0.10966
20:35:39|0.10969
20:35:40|0.10969
20:35:41|0.10971
20:35:42|0.10984
20:35:42|0.10985
20:35:43|0.10982
20:35:44|0.10986
20:35:46|0.10986
20:35:48|0.10986
20:35:49|0.10986
20:35:50|0.1098
20:35:51|0.10978
20:35:52|0.10978
20:35:53|0.1097
20:35:54|0.10972
20:35:55|0.10972
20:35:56|0.10972
20:35:57|0.10976
20:35:59|0.10978
20:35:59|0.10978
20:36:00|0.10978
20:36:01|0.10973
20:36:03|0.10973
20:36:05|0.10972
20:36:06|0.10981
20:36:07|0.10986
20:36:08|0.10987
20:36:09|0.10992
20:36:09|0.10985
20:36:10|0.10996
20:36:12|0.10998
20:36:12|0.10998
20:36:14|0.11
20:36:15|0.11008
20:36:16|0.11003
20:36:16|0.11018
20:36:18|0.11008
20:36:18|0.11008
20:36:19|0.11008
20:36:20|0.11004
20:36:22|0.11005
20:36:22|0.11005
20:36:24|0.11017
20:36:25|0.11018
20:36:26|0.11014
20:36:27|0.11014
20:36:28|0.11014
20:36:29|0.11014
20:36:30|0.11017
20:36:31|0.11017
20:36:32|0.11017
20:36:33|0.11017
20:36:34|0.11029
20:36:35|0.11039
20:36:36|0.11035
20:36:37|0.11037
20:36:38|0.11039
20:36:39|0.11039
20:36:40|0.11039
20:36:41|0.11046
20:36:42|0.11046
20:36:43|0.11046
20:36:44|0.11045
20:36:45|0.11045
20:36:46|0.11045
20:36:47|0.11039
20:36:49|0.11039
20:36:49|0.11039
20:36:52|0.11041
20:36:53|0.11035
20:36:53|0.11033
20:36:55|0.11033
20:36:56|0.11033
20:36:57|0.11033
20:36:58|0.11033
20:36:59|0.11033
20:37:00|0.11033
20:37:01|0.11033
20:37:02|0.11033
20:37:04|0.11032
20:37:05|0.11032
20:37:06|0.11032
20:37:07|0.11032
20:37:08|0.11032
20:37:08|0.11032
20:37:10|0.11032
20:37:11|0.11031
20:37:12|0.11031
20:37:13|0.11031
20:37:14|0.11024
20:37:15|0.11031
20:37:16|0.11031
20:37:17|0.11031
20:37:18|0.11031
20:37:19|0.11024
20:37:20|0.11024
20:37:21|0.11024
20:37:22|0.11023
20:37:23|0.11017
20:37:24|0.11021
20:37:25|0.11021
20:37:26|0.11021
20:37:27|0.11018
20:37:28|0.11019
20:37:29|0.11025
20:37:30|0.11032
20:37:31|0.11028
20:37:32|0.11028
20:37:33|0.11032
20:37:34|0.11032
20:37:35|0.11032
20:37:36|0.11032
20:37:37|0.11032
20:37:38|0.11032
20:37:39|0.11033
20:37:40|0.11033
20:37:41|0.11026
20:37:42|0.11024
20:37:43|0.11024
20:37:44|0.11024
20:37:45|0.11024
20:37:46|0.11024
20:37:47|0.11024
20:37:48|0.11019
20:37:50|0.11019
20:37:51|0.11019
20:37:52|0.11021
20:37:53|0.11021
20:37:55|0.11021
20:37:56|0.11021
20:37:57|0.11024
20:37:57|0.11024
20:37:58|0.11024
20:38:00|0.11021
20:38:01|0.11021
20:38:02|0.11021
20:38:03|0.11016
20:38:04|0.11016
20:38:05|0.11016
20:38:06|0.11016
20:38:07|0.11016
20:38:08|0.1102
20:38:10|0.1102
20:38:10|0.11021
20:38:11|0.11026
20:38:12|0.11029
20:38:13|0.11029
20:38:14|0.11035
20:38:15|0.11038
20:38:16|0.11043
20:38:17|0.11041
20:38:18|0.11022
20:38:19|0.11022
20:38:20|0.11021
20:38:21|0.11021
20:38:23|0.11029
20:38:24|0.11029
20:38:26|0.11022
20:38:26|0.11022
20:38:27|0.11022
20:38:29|0.11022
20:38:29|0.1102
20:38:31|0.1102
20:38:31|0.11024
20:38:33|0.11024
20:38:33|0.11024
20:38:34|0.11024
20:38:35|0.11019
20:38:37|0.11019
20:38:37|0.11015
20:38:39|0.11015
20:38:39|0.11015
20:38:40|0.11015
20:38:41|0.11024
20:38:43|0.11032
20:38:44|0.11032
20:38:45|0.11032
20:38:45|0.11035
20:38:47|0.11035
20:38:48|0.11035
20:38:48|0.11035
20:38:50|0.11031
20:38:51|0.11031
20:38:52|0.11031
20:38:53|0.11031
20:38:54|0.11031
20:38:56|0.11035
20:38:57|0.11035
20:38:58|0.11035
20:38:59|0.11037
20:39:00|0.11035
20:39:02|0.1103
20:39:02|0.1103
20:39:03|0.1103
20:39:04|0.1103
20:39:05|0.11038
20:39:06|0.11038
20:39:08|0.11038
20:39:09|0.11038
20:39:09|0.11038
20:39:11|0.11038
20:39:12|0.11036
20:39:13|0.11033
20:39:14|0.11033
20:39:14|0.11033
20:39:16|0.11033
20:39:17|0.11033
20:39:18|0.11033
20:39:19|0.11033
20:39:20|0.11033
20:39:21|0.11033
20:39:22|0.11023
20:39:23|0.11023
20:39:23|0.11029
20:39:24|0.11029
20:39:26|0.11029
20:39:27|0.11029
20:39:27|0.11029
20:39:29|0.11029
20:39:29|0.11029
20:39:31|0.11029
20:39:32|0.11024
20:39:33|0.11024
20:39:34|0.11029
20:39:35|0.11029
20:39:36|0.11029
20:39:37|0.11025
20:39:38|0.11025
20:39:39|0.11025
20:39:40|0.11029
20:39:41|0.11029
20:39:41|0.11029
20:39:42|0.11029
20:39:44|0.11029
20:39:45|0.11029
20:39:45|0.11026
20:39:47|0.11023
20:39:48|0.11023
20:39:49|0.11018
20:39:50|0.11018
20:39:52|0.11012
20:39:53|0.11012
20:39:55|0.11007
20:39:55|0.11007
20:39:57|0.11007
20:39:58|0.11009
20:39:59|0.11009
20:40:00|0.11009
20:40:01|0.11009
20:40:03|0.11009
20:40:04|0.11009
20:40:05|0.11002
20:40:07|0.11001
20:40:07|0.11005
20:40:08|0.11005
20:40:09|0.11011
20:40:10|0.11011
20:40:11|0.1102
20:40:12|0.1102
20:40:13|0.11024
20:40:14|0.11024
20:40:15|0.11025
20:40:16|0.11025
20:40:17|0.11025
20:40:19|0.11023
20:40:20|0.11023
20:40:21|0.11023
20:40:22|0.11023
20:40:23|0.11023
20:40:24|0.11023
20:40:25|0.11021
20:40:26|0.11021
20:40:27|0.11008
20:40:28|0.11008
20:40:28|0.11008
20:40:30|0.11008
20:40:31|0.11008
20:40:32|0.11006
20:40:33|0.11006
20:40:34|0.11006
20:40:35|0.11006
20:40:36|0.11006
20:40:36|0.11006
20:40:37|0.11006
20:40:39|0.11006
20:40:40|0.11006
20:40:41|0.11006
20:40:41|0.11006
20:40:43|0.11006
20:40:43|0.11006
20:40:46|0.11008
20:40:47|0.11008
20:40:47|0.11006
20:40:48|0.11014
20:40:49|0.11006
20:40:50|0.11006
20:40:52|0.11013
20:40:54|0.11012
20:40:55|0.11011
20:40:56|0.11011
20:40:58|0.11011
20:41:00|0.11011
20:41:00|0.11011
20:41:02|0.11011
20:41:02|0.11006
20:41:04|0.11011
20:41:05|0.11011
20:41:06|0.11011
20:41:07|0.11011
20:41:08|0.11011
20:41:10|0.11011
20:41:11|0.11011
20:41:12|0.11011
20:41:12|0.11011
20:41:13|0.11009
20:41:15|0.11005
20:41:15|0.11004
20:41:17|0.11007
20:41:18|0.11003
20:41:19|0.11003
20:41:19|0.11002
20:41:21|0.11002
20:41:22|0.11002
20:41:23|0.11002
20:41:24|0.11002
20:41:25|0.11002
20:41:26|0.10989
20:41:26|0.10989
20:41:27|0.10989
20:41:28|0.10989
20:41:30|0.10989
20:41:31|0.10989
20:41:31|0.10989
20:41:32|0.10989
20:41:33|0.10989
20:41:34|0.10989
20:41:36|0.10989
20:41:36|0.10987
20:41:37|0.10993
20:41:39|0.10997
20:41:40|0.10997
20:41:41|0.10997
20:41:42|0.10997
20:41:43|0.10997
20:41:44|0.10997
20:41:45|0.10997
20:41:46|0.10994
20:41:47|0.10994
20:41:48|0.10994
20:41:49|0.10994
20:41:50|0.11001
20:41:51|0.11001
20:41:52|0.10996
20:41:54|0.10996
20:41:55|0.10996
20:41:56|0.10996
20:41:58|0.10996
20:41:59|0.11004
20:42:01|0.11004
20:42:01|0.11004
20:42:02|0.11004
20:42:04|0.11004
20:42:05|0.11005
20:42:06|0.11005
20:42:07|0.11005
20:42:08|0.11005
20:42:10|0.11005
20:42:11|0.11005
20:42:12|0.11005
20:42:13|0.11011
20:42:15|0.11018
20:42:16|0.11018
20:42:17|0.11022
20:42:18|0.11022
20:42:19|0.11022
20:42:20|0.11022
20:42:20|0.11018
20:42:22|0.11018
20:42:23|0.11018
20:42:24|0.11016
20:42:25|0.11013
20:42:25|0.11013
20:42:27|0.11013
20:42:28|0.11013
20:42:29|0.11013
20:42:30|0.11013
20:42:31|0.11013
20:42:32|0.11007
20:42:33|0.11007
20:42:34|0.11007
20:42:35|0.11007
20:42:36|0.11011
20:42:37|0.11011
20:42:38|0.11011
20:42:39|0.11011
20:42:40|0.11011
20:42:41|0.11011
20:42:42|0.11007
20:42:43|0.11007
20:42:44|0.11007
20:42:45|0.11007
20:42:46|0.11007
20:42:47|0.11007
20:42:48|0.11007
20:42:49|0.11007
20:42:50|0.11007
20:42:51|0.11007
20:42:52|0.11007
20:42:53|0.11003
20:42:55|0.11003
20:42:57|0.10997
20:42:57|0.10997
20:42:59|0.10997
20:43:01|0.10997
20:43:02|0.11002
20:43:03|0.11002
20:43:04|0.11002
20:43:05|0.11002
20:43:06|0.11002
20:43:07|0.10998
20:43:08|0.10998
20:43:09|0.10998
20:43:10|0.11
20:43:11|0.11
20:43:12|0.11
20:43:13|0.10994
20:43:14|0.10994
20:43:15|0.10994
20:43:16|0.10997
20:43:17|0.10997
20:43:18|0.10995
20:43:19|0.10995
20:43:20|0.10994
20:43:21|0.10994
20:43:22|0.10994
20:43:23|0.10994
20:43:24|0.10991
20:43:25|0.10989
20:43:26|0.10989
20:43:27|0.1099
20:43:28|0.10986
20:43:29|0.10986
20:43:30|0.10986
20:43:31|0.10983
20:43:32|0.10983
20:43:33|0.10987
20:43:34|0.10981
20:43:35|0.1098
20:43:36|0.10974
20:43:37|0.10973
20:43:38|0.10973
20:43:39|0.10973
20:43:40|0.10973
20:43:41|0.10976
20:43:42|0.10977
20:43:43|0.10977
20:43:44|0.10977
20:43:45|0.10977
20:43:46|0.10977
20:43:47|0.10977
20:43:48|0.10977
20:43:49|0.10977
20:43:50|0.10977
20:43:51|0.10979
20:43:52|0.10979
20:43:53|0.10973
20:43:54|0.10973
20:43:56|0.10979
20:43:58|0.10977
20:43:59|0.10977
20:44:01|0.10977
20:44:02|0.10977
20:44:03|0.10977
20:44:03|0.10982
20:44:05|0.10982
20:44:05|0.10982
20:44:07|0.1099
20:44:08|0.1099
20:44:09|0.1099
20:44:11|0.10989
20:44:11|0.10989
20:44:13|0.10989
20:44:14|0.10988
20:44:15|0.10988
20:44:15|0.10988
20:44:17|0.10988
20:44:18|0.10985
20:44:19|0.10985
20:44:20|0.10985
20:44:21|0.10985
20:44:22|0.10985
20:44:23|0.1098
20:44:24|0.1098
20:44:25|0.1098
20:44:26|0.1098
20:44:27|0.1098
20:44:28|0.1098
20:44:29|0.1098
20:44:30|0.1098
20:44:31|0.1098
20:44:32|0.1098
20:44:33|0.10977
20:44:34|0.10977
20:44:35|0.1098
20:44:36|0.10976
20:44:37|0.10973
20:44:38|0.10973
20:44:39|0.10973
20:44:40|0.10971
20:44:41|0.10972
20:44:43|0.10966
20:44:44|0.10965
20:44:45|0.10959
20:44:46|0.10959
20:44:47|0.10959
20:44:48|0.10959
20:44:48|0.10965
20:44:50|0.10965
20:44:50|0.10965
20:44:52|0.10964
20:44:53|0.10965
20:44:53|0.10965
20:44:55|0.10965
20:44:57|0.10965
20:44:57|0.10965
20:44:59|0.1096
20:44:59|0.1096
20:45:00|0.1096
20:45:02|0.1096
20:45:03|0.1096
20:45:05|0.1096
20:45:06|0.10959
20:45:07|0.10959
20:45:08|0.10961
20:45:09|0.10961
20:45:10|0.10961
20:45:11|0.10961
20:45:12|0.10961
20:45:13|0.10961
20:45:14|0.10961
20:45:16|0.10961
20:45:17|0.10961
20:45:18|0.10962
20:45:19|0.10962
20:45:20|0.10962
20:45:20|0.10962
20:45:22|0.10969
20:45:23|0.10969
20:45:24|0.10969
20:45:25|0.10958
20:45:26|0.10958
20:45:27|0.10958
20:45:28|0.10958
20:45:29|0.10958
20:45:29|0.10958
20:45:30|0.10958
20:45:32|0.10958
20:45:33|0.10955
20:45:34|0.10956
20:45:35|0.10954
20:45:35|0.10954
20:45:37|0.10954
20:45:38|0.10952
20:45:39|0.10947
20:45:40|0.10949
20:45:41|0.10952
20:45:42|0.10952
20:45:42|0.10951
20:45:44|0.10951
20:45:45|0.10948
20:45:46|0.10947
20:45:46|0.10947
20:45:48|0.10947
20:45:49|0.10947
20:45:50|0.10947
20:45:50|0.10947
20:45:52|0.10947
20:45:53|0.10951
20:45:54|0.10951
20:45:55|0.10957
20:45:55|0.10957
20:45:58|0.10957
20:45:59|0.10957
20:46:00|0.10957
20:46:01|0.10957
20:46:03|0.1096
20:46:03|0.10951
20:46:05|0.1095
20:46:06|0.1095
20:46:07|0.1095
20:46:08|0.10954
20:46:09|0.10954
20:46:10|0.1095
20:46:11|0.1095
20:46:12|0.1095
20:46:13|0.1096
20:46:14|0.10964
20:46:15|0.10969
20:46:16|0.10969
20:46:17|0.10972
20:46:18|0.10966
20:46:19|0.10966
20:46:20|0.10966
20:46:21|0.10962
20:46:22|0.10962
20:46:23|0.10962
20:46:24|0.10954
20:46:25|0.1096
20:46:26|0.1096
20:46:27|0.1096
20:46:28|0.1096
20:46:29|0.1096
20:46:30|0.1096
20:46:31|0.1096
20:46:32|0.10952
20:46:33|0.10952
20:46:34|0.10955
20:46:35|0.10947
20:46:36|0.10947
20:46:37|0.10947
20:46:39|0.10943
20:46:40|0.10943
20:46:41|0.10943
20:46:42|0.10943
20:46:42|0.10951
20:46:43|0.10958
20:46:44|0.1096
20:46:45|0.1096
20:46:47|0.1096
20:46:47|0.1096
20:46:48|0.1096
20:46:50|0.1096
20:46:50|0.10965
20:46:52|0.10961
20:46:52|0.1097
20:46:54|0.10971
20:46:54|0.10971
20:46:55|0.10971
20:46:57|0.1098
20:46:59|0.10975
20:47:01|0.10983
20:47:02|0.10982
20:47:03|0.10982
20:47:05|0.10982
20:47:05|0.10982
20:47:07|0.10978
20:47:09|0.10983
20:47:10|0.10984
20:47:10|0.10984
20:47:11|0.10983
20:47:13|0.10983
20:47:14|0.10976
20:47:15|0.10976
20:47:16|0.10984
20:47:17|0.10984
20:47:18|0.10984
20:47:19|0.10977
20:47:20|0.10967
20:47:21|0.10967
20:47:22|0.10967
20:47:23|0.10967
20:47:24|0.10973
20:47:25|0.1097
20:47:26|0.1097
20:47:27|0.1097
20:47:28|0.10976
20:47:29|0.10978
20:47:30|0.1098
20:47:32|0.1098
20:47:33|0.10981
20:47:33|0.10973
20:47:34|0.10977
20:47:36|0.10977
20:47:37|0.1098
20:47:38|0.1098
20:47:39|0.10987
20:47:40|0.10987
20:47:41|0.10987
20:47:42|0.10987
20:47:43|0.10987
20:47:44|0.10987
20:47:45|0.10987
20:47:45|0.10983
20:47:47|0.10983
20:47:47|0.10997
20:47:49|0.10997
20:47:50|0.10991
20:47:51|0.10988
20:47:52|0.10992
20:47:53|0.10986
20:47:54|0.10986
20:47:55|0.10994
20:47:55|0.10994
20:47:57|0.10994
20:47:58|0.10981
20:48:00|0.10977
20:48:00|0.10977
20:48:02|0.10977
20:48:03|0.1098
20:48:05|0.1098
20:48:06|0.10981
20:48:07|0.10975
20:48:07|0.10975
20:48:09|0.10975
20:48:09|0.10975
20:48:10|0.10975
20:48:12|0.10975
20:48:13|0.10975
20:48:14|0.10978
20:48:14|0.10978
20:48:16|0.10978
20:48:17|0.10978
20:48:18|0.10978
20:48:19|0.10973
20:48:20|0.10973
20:48:21|0.10973
20:48:21|0.10969
20:48:22|0.10969
20:48:24|0.10967
20:48:25|0.10967
20:48:26|0.10967
20:48:27|0.10967
20:48:28|0.10968
20:48:29|0.10968
20:48:30|0.10968
20:48:31|0.10968
20:48:32|0.10968
20:48:33|0.10968
20:48:35|0.10968
20:48:35|0.10968
20:48:37|0.10968
20:48:37|0.10968
20:48:39|0.10968
20:48:39|0.10968
20:48:41|0.10972
20:48:42|0.10972
20:48:43|0.10972
20:48:43|0.10972
20:48:45|0.10972
20:48:45|0.10972
20:48:47|0.10972
20:48:48|0.10972
20:48:49|0.10964
20:48:51|0.10964
20:48:51|0.10964
20:48:52|0.10963
20:48:53|0.10963
20:48:54|0.10959
20:48:55|0.10943
20:48:56|0.10946
20:48:57|0.10943
20:48:59|0.10952
20:48:59|0.10952
20:49:01|0.10952
20:49:02|0.10952
20:49:03|0.10949
20:49:05|0.10945
20:49:06|0.10941
20:49:07|0.1094
20:49:09|0.10942
20:49:11|0.10934
20:49:11|0.10933
20:49:12|0.10925
20:49:13|0.10926
20:49:14|0.10926
20:49:15|0.10924
20:49:16|0.1092
20:49:17|0.10918
20:49:18|0.10924
20:49:19|0.1092
20:49:20|0.10916
20:49:21|0.10921
20:49:22|0.1092
20:49:23|0.10916
20:49:24|0.10906
20:49:25|0.10914
20:49:26|0.10913
20:49:27|0.10913
20:49:28|0.10913
20:49:29|0.10914
20:49:31|0.10921
20:49:32|0.10924
20:49:32|0.10916
20:49:33|0.10914
20:49:35|0.10914
20:49:35|0.10913
20:49:37|0.1091
20:49:38|0.10918
20:49:40|0.10918
20:49:41|0.10917
20:49:42|0.10913
20:49:42|0.10909
20:49:43|0.109
20:49:44|0.10907
20:49:45|0.1092
20:49:47|0.10907
20:49:48|0.1091
20:49:49|0.10905
20:49:49|0.10905
20:49:51|0.10901
20:49:51|0.109
20:49:52|0.10902
20:49:54|0.10902
20:49:54|0.10902
20:49:56|0.1089
20:49:57|0.1089
20:49:58|0.10889
20:49:59|0.10889
20:50:01|0.10887
20:50:02|0.10879
20:50:04|0.10862
20:50:05|0.10861
20:50:06|0.10861
20:50:08|0.10858
20:50:09|0.10864
20:50:10|0.10867
20:50:11|0.10873
20:50:12|0.1088
20:50:13|0.10886
20:50:14|0.1086
20:50:15|0.1086
20:50:16|0.10873
20:50:17|0.10873
20:50:18|0.10867
20:50:20|0.10867
20:50:21|0.10876
20:50:22|0.10889
20:50:23|0.10888
20:50:24|0.10867
20:50:24|0.10863
20:50:25|0.10855
20:50:27|0.10857
20:50:28|0.10841
20:50:29|0.10854
20:50:30|0.10849
20:50:31|0.10835
20:50:32|0.10839
20:50:33|0.10829
20:50:33|0.10839
20:50:35|0.10842
20:50:35|0.10831
20:50:36|0.1083
20:50:38|0.10834
20:50:38|0.10843
20:50:40|0.10843
20:50:42|0.10854
20:50:42|0.10839
20:50:43|0.10836
20:50:44|0.10838
20:50:45|0.10838
20:50:46|0.10837
20:50:47|0.10828
20:50:48|0.10829
20:50:49|0.10824
20:50:50|0.10839
20:50:51|0.10847
20:50:52|0.10842
20:50:53|0.10845
20:50:54|0.10843
20:50:55|0.10843
20:50:56|0.10845
20:50:57|0.10845
20:50:58|0.10845
20:50:59|0.10843
20:51:01|0.10831
20:51:03|0.10831
20:51:04|0.10831
20:51:05|0.10831
20:51:06|0.10831
20:51:07|0.10831
20:51:08|0.1083
20:51:09|0.10831
20:51:10|0.10832
20:51:11|0.10845
20:51:12|0.10842
20:51:13|0.10847
20:51:14|0.10852
20:51:15|0.10852
20:51:16|0.10852
20:51:17|0.10848
20:51:18|0.10848
20:51:19|0.10846
20:51:20|0.10846
20:51:22|0.10843
20:51:23|0.10837
20:51:23|0.10837
20:51:25|0.10837
20:51:26|0.10837
20:51:27|0.10833
20:51:28|0.10833
20:51:29|0.10833
20:51:30|0.10833
20:51:31|0.10833
20:51:32|0.10826
20:51:33|0.10826
20:51:34|0.10826
20:51:35|0.10826
20:51:36|0.10826
20:51:37|0.1084
20:51:38|0.10845
20:51:39|0.10846
20:51:40|0.10841
20:51:41|0.10841
20:51:42|0.10841
20:51:43|0.10837
20:51:44|0.1085
20:51:45|0.10841
20:51:46|0.10841
20:51:47|0.10841
20:51:48|0.10841
20:51:49|0.10841
20:51:50|0.10834
20:51:51|0.10834
20:51:52|0.10834
20:51:53|0.10834
20:51:54|0.10837
20:51:55|0.10838
20:51:56|0.10838
20:51:57|0.10838
20:51:58|0.10844
20:51:59|0.10844
20:52:00|0.10844
20:52:01|0.10844
20:52:03|0.10845
20:52:05|0.10845
20:52:05|0.10845
20:52:06|0.10845
20:52:07|0.10842
20:52:08|0.10845
20:52:09|0.10845
20:52:10|0.10845
20:52:12|0.10833
20:52:13|0.10833
20:52:14|0.10833
20:52:15|0.10837
20:52:16|0.10837
20:52:17|0.10837
20:52:18|0.10834
20:52:20|0.10836
20:52:20|0.10843
20:52:22|0.10837
20:52:23|0.10837
20:52:24|0.10837
20:52:24|0.10837
20:52:25|0.10838
20:52:26|0.10842
20:52:27|0.10848
20:52:28|0.10848
20:52:29|0.10846
20:52:30|0.10845
20:52:31|0.10845
20:52:33|0.10845
20:52:33|0.10847
20:52:34|0.10847
20:52:36|0.10843
20:52:36|0.10843
20:52:38|0.10843
20:52:39|0.10852
20:52:40|0.10855
20:52:40|0.10857
20:52:42|0.10861
20:52:43|0.10861
20:52:43|0.10864
20:52:45|0.10864
20:52:45|0.10868
20:52:46|0.10868
20:52:47|0.10866
20:52:49|0.10864
20:52:50|0.10864
20:52:50|0.10864
20:52:52|0.10871
20:52:53|0.10865
20:52:54|0.10874
20:52:54|0.1087
20:52:56|0.10871
20:52:56|0.10861
20:52:58|0.10861
20:52:58|0.10861
20:53:00|0.10861
20:53:01|0.10861
20:53:02|0.10861
20:53:04|0.10861
20:53:05|0.10861
20:53:06|0.10858
20:53:08|0.10843
20:53:08|0.10851
20:53:11|0.10836
20:53:11|0.10834
20:53:12|0.10836
20:53:13|0.10837
20:53:14|0.10837
20:53:15|0.10841
20:53:16|0.10841
20:53:17|0.10841
20:53:18|0.10834
20:53:19|0.10833
20:53:20|0.10837
20:53:22|0.1083
20:53:23|0.10832
20:53:23|0.10832
20:53:25|0.10826
20:53:27|0.10843
20:53:28|0.10843
20:53:29|0.10843
20:53:30|0.10843
20:53:31|0.10844
20:53:32|0.10844
20:53:33|0.10844
20:53:34|0.10844
20:53:35|0.10854
20:53:36|0.10854
20:53:37|0.10854
20:53:38|0.10851
20:53:39|0.10844
20:53:40|0.10844
20:53:41|0.10844
20:53:42|0.10844
20:53:43|0.1086
20:53:44|0.10847
20:53:45|0.10847
20:53:46|0.10864
20:53:47|0.10871
20:53:48|0.10869
20:53:49|0.10869
20:53:50|0.1087
20:53:51|0.1088
20:53:52|0.10892
20:53:53|0.10892
20:53:54|0.10896
20:53:55|0.10885
20:53:56|0.10885
20:53:57|0.10877
20:53:58|0.10872
20:53:59|0.1087
20:54:00|0.1087
20:54:01|0.1087
20:54:02|0.10866
20:54:04|0.10866
20:54:05|0.10866
20:54:06|0.10869
20:54:06|0.10876
20:54:07|0.1087
20:54:08|0.10887
20:54:10|0.10887
20:54:11|0.10887
20:54:12|0.10887
20:54:13|0.1087
20:54:14|0.1087
20:54:15|0.1086
20:54:16|0.1086
20:54:18|0.10866
20:54:19|0.10866
20:54:20|0.10866
20:54:20|0.10866
20:54:22|0.10869
20:54:23|0.10869
20:54:24|0.10869
20:54:25|0.1087
20:54:26|0.10875
20:54:27|0.10875
20:54:28|0.10875
20:54:29|0.10875
20:54:30|0.10875
20:54:31|0.10875
20:54:33|0.10875
20:54:33|0.10869
20:54:34|0.1086
20:54:35|0.1086
20:54:36|0.1086
20:54:37|0.10869
20:54:38|0.10871
20:54:39|0.10871
20:54:40|0.10868
20:54:41|0.10868
20:54:42|0.10868
20:54:43|0.10867
20:54:44|0.10867
20:54:45|0.10867
20:54:46|0.10867
20:54:47|0.10874
20:54:48|0.10874
20:54:49|0.10874
20:54:51|0.10875
20:54:51|0.10877
20:54:52|0.10869
20:54:53|0.10869
20:54:54|0.10869
20:54:55|0.10869
20:54:56|0.10872
20:54:57|0.10872
20:54:58|0.10872
20:54:59|0.10873
20:55:00|0.1087
20:55:01|0.10871
20:55:02|0.10871
20:55:04|0.10874
20:55:05|0.10874
20:55:06|0.10874
20:55:07|0.10879
20:55:09|0.10885
20:55:10|0.10891
20:55:11|0.10884
20:55:12|0.10885
20:55:13|0.10875
20:55:14|0.10873
20:55:15|0.10873
20:55:16|0.10866
20:55:17|0.10866
20:55:18|0.10862
20:55:19|0.10862
20:55:20|0.10862
20:55:21|0.10864
20:55:22|0.10861
20:55:23|0.10861
20:55:24|0.10861
20:55:25|0.10861
20:55:26|0.10861
20:55:27|0.10863
20:55:28|0.10863
20:55:29|0.10863
20:55:30|0.10862
20:55:31|0.10862
20:55:32|0.10868
20:55:33|0.10868
20:55:34|0.10873
20:55:35|0.10873
20:55:36|0.10867
20:55:37|0.10867
20:55:38|0.10867
20:55:39|0.1087
20:55:40|0.1087
20:55:41|0.1087
20:55:42|0.10868
20:55:43|0.10868
20:55:44|0.1087
20:55:45|0.1087
20:55:46|0.1087
20:55:47|0.1087
20:55:48|0.10866
20:55:49|0.10866
20:55:51|0.10871
20:55:52|0.10871
20:55:52|0.10871
20:55:54|0.10879
20:55:54|0.10879
20:55:56|0.10879
20:55:57|0.10874
20:55:57|0.10874
20:55:59|0.10874
20:56:00|0.10876
20:56:01|0.10872
20:56:01|0.10876
20:56:03|0.1087
20:56:04|0.1087
20:56:06|0.1087
20:56:07|0.1087
20:56:08|0.1087
20:56:10|0.10859
20:56:11|0.10856
20:56:12|0.10852
20:56:13|0.1086
20:56:14|0.1086
20:56:15|0.1086
20:56:17|0.10859
20:56:18|0.10859
20:56:18|0.10859
20:56:20|0.10859
20:56:21|0.10859
20:56:21|0.10848
20:56:23|0.10848
20:56:24|0.10848
20:56:24|0.10848
20:56:26|0.10848
20:56:26|0.10852
20:56:28|0.10852
20:56:29|0.10852
20:56:30|0.10852
20:56:31|0.10852
20:56:32|0.10858
20:56:33|0.10859
20:56:34|0.10859
20:56:36|0.10859
20:56:36|0.10859
20:56:38|0.10859
20:56:38|0.10859
20:56:40|0.10859
20:56:41|0.10859
20:56:41|0.10859
20:56:42|0.10859
20:56:43|0.10859
20:56:44|0.1085
20:56:46|0.1085
20:56:46|0.1085
20:56:48|0.1085
20:56:48|0.1085
20:56:49|0.1085
20:56:51|0.1085
20:56:51|0.1085
20:56:52|0.1085
20:56:53|0.1085
20:56:54|0.1085
20:56:56|0.1085
20:56:57|0.10856
20:56:57|0.10856
20:56:59|0.10856
20:56:59|0.10856
20:57:01|0.10856
20:57:02|0.10856
20:57:03|0.10856
20:57:04|0.10856
20:57:05|0.10856
20:57:07|0.10856
20:57:07|0.10856
20:57:08|0.10856
20:57:10|0.10852
20:57:12|0.10852
20:57:13|0.10853
20:57:14|0.10862
20:57:15|0.10862
20:57:16|0.10862
20:57:17|0.10862
20:57:18|0.10862
20:57:19|0.10857
20:57:20|0.10857
20:57:21|0.10857
20:57:22|0.10857
20:57:23|0.10857
20:57:24|0.10852
20:57:25|0.1085
20:57:26|0.10853
20:57:28|0.10853
20:57:28|0.10847
20:57:30|0.10849
20:57:31|0.10849
20:57:32|0.10849
20:57:33|0.10849
20:57:34|0.10849
20:57:35|0.10849
20:57:37|0.10847
20:57:37|0.10847
20:57:38|0.10847
20:57:40|0.10847
20:57:41|0.10847
20:57:41|0.10849
20:57:43|0.10849
20:57:44|0.10849
20:57:45|0.10837
20:57:46|0.10845
20:57:47|0.1083
20:57:48|0.1083
20:57:49|0.1083
20:57:50|0.10841
20:57:50|0.10845
20:57:52|0.10845
20:57:52|0.10845
20:57:54|0.10845
20:57:55|0.10845
20:57:56|0.10845
20:57:56|0.10846
20:57:58|0.10846
20:57:59|0.10846
20:58:00|0.10846
20:58:01|0.10846
20:58:01|0.10838
20:58:04|0.10861
20:58:04|0.10865
20:58:05|0.10858
20:58:07|0.10876
20:58:08|0.10877
20:58:10|0.10875
20:58:11|0.10876
20:58:13|0.10866
20:58:13|0.10867
20:58:14|0.10879
20:58:17|0.10876
20:58:17|0.10885
20:58:18|0.10891
20:58:19|0.10894
20:58:20|0.10892
20:58:21|0.10891
20:58:22|0.10887
20:58:23|0.10887
20:58:25|0.10888
20:58:26|0.10888
20:58:27|0.10887
20:58:28|0.10887
20:58:29|0.1088
20:58:29|0.1088
20:58:30|0.1088
20:58:32|0.1088
20:58:33|0.10877
20:58:34|0.10877
20:58:35|0.10877
20:58:36|0.10868
20:58:36|0.10868
20:58:37|0.10868
20:58:39|0.10868
20:58:39|0.10868
20:58:41|0.1087
20:58:42|0.1087
20:58:43|0.10873
20:58:44|0.10874
20:58:45|0.10874
20:58:46|0.10877
20:58:48|0.10877
20:58:48|0.10878
20:58:49|0.10878
20:58:50|0.10878
20:58:51|0.10878
20:58:52|0.10878
20:58:53|0.10878
20:58:54|0.10878
20:58:55|0.10878
20:58:56|0.10878
20:58:57|0.1088
20:58:58|0.1088
20:58:59|0.1088
20:59:00|0.1088
20:59:01|0.1088
20:59:02|0.10878
20:59:03|0.10878
20:59:04|0.10878
20:59:05|0.10878
20:59:06|0.10878
20:59:07|0.10878
20:59:09|0.10878
20:59:11|0.10878
20:59:12|0.1088
20:59:13|0.1088
20:59:14|0.10882
20:59:16|0.10882
20:59:18|0.10876
20:59:18|0.10876
20:59:19|0.10876
20:59:20|0.10879
20:59:21|0.10883
20:59:22|0.10883
20:59:23|0.10883
20:59:24|0.10883
20:59:25|0.10887
20:59:26|0.10894
20:59:27|0.10896
20:59:28|0.10898
20:59:29|0.10893
20:59:30|0.10905
20:59:31|0.109
20:59:32|0.109
20:59:33|0.109
20:59:34|0.10898
20:59:35|0.10898
20:59:36|0.10898
20:59:37|0.10898
20:59:38|0.10898
20:59:39|0.10898
20:59:40|0.109
20:59:41|0.109
20:59:42|0.109
20:59:43|0.10899
20:59:45|0.10899
20:59:46|0.10902
20:59:47|0.10903
20:59:48|0.10903
20:59:49|0.10903
20:59:50|0.10903
20:59:51|0.10903
20:59:52|0.10906
20:59:53|0.10906
20:59:55|0.1091
20:59:55|0.10909
20:59:56|0.10909
20:59:58|0.10909
20:59:58|0.10909
20:59:59|0.10909
21:00:01|0.10909
21:00:01|0.10915
21:00:03|0.10912
21:00:04|0.10913
21:00:04|0.10914
21:00:06|0.10914
21:00:07|0.10914
21:00:08|0.10912
21:00:09|0.10906
21:00:11|0.10894
21:00:12|0.10896
21:00:14|0.10892
21:00:15|0.10886
21:00:16|0.10882
21:00:17|0.10882
21:00:17|0.10882
21:00:19|0.10894
21:00:21|0.10888
21:00:21|0.10887
21:00:23|0.10882
21:00:24|0.10885
21:00:25|0.10876
21:00:26|0.10878
21:00:27|0.10878
21:00:28|0.10878
21:00:29|0.10878
21:00:30|0.10869
21:00:31|0.10869
21:00:32|0.1086
21:00:33|0.10854
21:00:34|0.10854
21:00:35|0.10854
21:00:36|0.1085
21:00:37|0.1085
21:00:38|0.10856
21:00:39|0.10859
21:00:40|0.10864
21:00:41|0.10862
21:00:42|0.10862
21:00:43|0.10858
21:00:44|0.10858
21:00:45|0.10858
21:00:46|0.10858
21:00:47|0.10864
21:00:48|0.10878
21:00:49|0.10878
21:00:50|0.10883
21:00:51|0.10887
21:00:52|0.10891
21:00:53|0.10895
21:00:54|0.109
21:00:55|0.10907
21:00:57|0.10902
21:00:57|0.109
21:00:59|0.10901
21:00:59|0.10907
21:01:01|0.10912
21:01:01|0.10915
21:01:02|0.10916
21:01:04|0.10916
21:01:05|0.10917
21:01:05|0.10917
21:01:06|0.10922
21:01:07|0.10918
21:01:09|0.10926
21:01:11|0.10926
21:01:13|0.10927
21:01:13|0.10927
21:01:14|0.10922
21:01:15|0.10915
21:01:16|0.10915
21:01:17|0.10915
21:01:19|0.10921
21:01:20|0.10921
21:01:21|0.10921
21:01:22|0.10927
21:01:23|0.10936
21:01:24|0.10924
21:01:25|0.10924
21:01:25|0.10924
21:01:28|0.10929
21:01:29|0.10922
21:01:30|0.10922
21:01:31|0.10925
21:01:32|0.10925
21:01:33|0.10925
21:01:34|0.10934
21:01:35|0.10934
21:01:36|0.10929
21:01:37|0.10937
21:01:38|0.10931
21:01:39|0.10931
21:01:40|0.10933
21:01:41|0.10933
21:01:42|0.10938
21:01:43|0.10941
21:01:44|0.10946
21:01:45|0.10941
21:01:46|0.10941
21:01:47|0.10946
21:01:48|0.10946
21:01:49|0.10941
21:01:50|0.10941
21:01:51|0.10943
21:01:52|0.10951
21:01:53|0.10953
21:01:54|0.10953
21:01:55|0.10946
21:01:56|0.10946
21:01:57|0.10946
21:01:58|0.10946
21:01:59|0.10946
21:02:00|0.10946
21:02:01|0.10946
21:02:02|0.10935
21:02:03|0.10941
21:02:04|0.10931
21:02:05|0.1094
21:02:06|0.10942
21:02:07|0.10936
21:02:08|0.10936
21:02:09|0.10936
21:02:11|0.10944
21:02:12|0.10944
21:02:13|0.10944
21:02:14|0.10951
21:02:15|0.10951
21:02:16|0.10951
21:02:18|0.10944
21:02:20|0.10961
21:02:20|0.10954
21:02:21|0.10953
21:02:22|0.10964
21:02:23|0.10965
21:02:24|0.10967
21:02:25|0.10967
21:02:26|0.1096
21:02:27|0.10956
21:02:28|0.10956
21:02:29|0.10956
21:02:30|0.10941
21:02:32|0.10941
21:02:33|0.10941
21:02:34|0.10943
21:02:35|0.10943
21:02:36|0.10943
21:02:37|0.10947
21:02:38|0.10947
21:02:38|0.10945
21:02:40|0.10945
21:02:41|0.10945
21:02:42|0.10947
21:02:43|0.10947
21:02:44|0.10955
21:02:45|0.10955
21:02:46|0.10951
21:02:47|0.10959
21:02:48|0.1096
21:02:49|0.10956
21:02:50|0.10956
21:02:51|0.10956
21:02:51|0.1096
21:02:53|0.1096
21:02:54|0.1096
21:02:55|0.1096
21:02:56|0.10957
21:02:57|0.10961
21:02:58|0.10961
21:02:59|0.10952
21:03:00|0.10952
21:03:01|0.10955
21:03:02|0.10955
21:03:02|0.10955
21:03:04|0.10955
21:03:04|0.10963
21:03:06|0.10963
21:03:07|0.10951
21:03:07|0.10953
21:03:09|0.10954
21:03:09|0.10943
21:03:12|0.1094
21:03:13|0.10937
21:03:15|0.10942
21:03:16|0.10942
21:03:17|0.10942
21:03:19|0.10942
21:03:20|0.1094
21:03:21|0.10941
21:03:23|0.10939
21:03:24|0.1094
21:03:25|0.10935
21:03:26|0.10935
21:03:27|0.10933
21:03:28|0.10922
21:03:29|0.1093
21:03:30|0.1093
21:03:31|0.1093
21:03:32|0.1093
21:03:33|0.1093
21:03:34|0.10927
21:03:35|0.10927
21:03:36|0.10927
21:03:37|0.10927
21:03:38|0.1093
21:03:39|0.1093
21:03:40|0.10923
21:03:41|0.10918
21:03:42|0.10914
21:03:43|0.10912
21:03:44|0.10912
21:03:45|0.10906
21:03:45|0.10907
21:03:46|0.10907
21:03:48|0.10907
21:03:49|0.10907
21:03:50|0.10907
21:03:50|0.10912
21:03:52|0.10912
21:03:53|0.10912
21:03:54|0.10904
21:03:55|0.10903
21:03:56|0.10903
21:03:57|0.10911
21:03:58|0.10911
21:03:59|0.10915
21:03:59|0.10915
21:04:01|0.10919
21:04:02|0.10919
21:04:03|0.10912
21:04:05|0.10912
21:04:05|0.10912
21:04:06|0.10897
21:04:08|0.10896
21:04:09|0.109
21:04:10|0.109
21:04:10|0.10905
21:04:12|0.10898
21:04:13|0.10898
21:04:15|0.1091
21:04:15|0.1091
21:04:17|0.1091
21:04:17|0.10907
21:04:19|0.10907
21:04:20|0.10896
21:04:21|0.10904
21:04:23|0.10896
21:04:25|0.10899
21:04:25|0.10896
21:04:26|0.10891
21:04:27|0.10891
21:04:28|0.10895
21:04:29|0.10895
21:04:30|0.10893
21:04:32|0.10891
21:04:33|0.10891
21:04:34|0.10882
21:04:35|0.10881
21:04:36|0.1088
21:04:36|0.10878
21:04:38|0.10877
21:04:40|0.10885
21:04:41|0.10885
21:04:41|0.10885
21:04:43|0.10885
21:04:43|0.10885
21:04:45|0.10891
21:04:46|0.10891
21:04:46|0.10887
21:04:48|0.10887
21:04:48|0.10886
21:04:49|0.10886
21:04:50|0.10887
21:04:51|0.10887
21:04:53|0.10887
21:04:53|0.10887
21:04:55|0.10882
21:04:55|0.10874
21:04:56|0.10874
21:04:58|0.10873
21:04:58|0.10868
21:04:59|0.10861
21:05:01|0.10859
21:05:01|0.10863
21:05:03|0.10856
21:05:03|0.10856
21:05:04|0.10848
21:05:06|0.10855
21:05:07|0.10848
21:05:08|0.10848
21:05:08|0.10861
21:05:09|0.10865
21:05:11|0.10881
21:05:11|0.10881
21:05:13|0.10885
21:05:15|0.10894
21:05:16|0.10903
21:05:17|0.10899
21:05:19|0.10895
21:05:20|0.10895
21:05:22|0.10903
21:05:22|0.10909
21:05:23|0.10912
21:05:24|0.1091
21:05:26|0.10919
21:05:27|0.10919
21:05:28|0.10915
21:05:30|0.10923
21:05:30|0.10916
21:05:31|0.10916
21:05:32|0.10919
21:05:34|0.10918
21:05:35|0.10922
21:05:36|0.10923
21:05:36|0.10923
21:05:37|0.10918
21:05:38|0.10918
21:05:39|0.1092
21:05:41|0.10909
21:05:41|0.10917
21:05:43|0.10933
21:05:43|0.10933
21:05:45|0.10933
21:05:46|0.10933
21:05:47|0.10933
21:05:48|0.10933
21:05:49|0.10933
21:05:50|0.10923
21:05:51|0.10923
21:05:52|0.10923
21:05:53|0.10925
21:05:54|0.10928
21:05:55|0.10926
21:05:56|0.10926
21:05:57|0.10933
21:05:58|0.10933
21:05:59|0.10936
21:06:00|0.10934
21:06:01|0.10934
21:06:02|0.10929
21:06:03|0.10927
21:06:04|0.10926
21:06:05|0.10924
21:06:06|0.10927
21:06:07|0.10918
21:06:08|0.10923
21:06:09|0.10923
21:06:10|0.10915
21:06:11|0.10915
21:06:12|0.10915
21:06:13|0.10935
21:06:15|0.10927
21:06:16|0.10927
21:06:18|0.10927
21:06:18|0.10927
21:06:20|0.10925
21:06:21|0.10924
21:06:22|0.10924
21:06:23|0.10922
21:06:24|0.10922
21:06:25|0.10922
21:06:27|0.10922
21:06:27|0.10922
21:06:28|0.10922
21:06:30|0.10922
21:06:31|0.10922
21:06:32|0.10913
21:06:33|0.10913
21:06:34|0.10912
21:06:35|0.10912
21:06:36|0.10912
21:06:37|0.10912
21:06:38|0.10912
21:06:39|0.10912
21:06:41|0.10912
21:06:41|0.10922
21:06:42|0.10922
21:06:43|0.10922
21:06:44|0.10919
21:06:45|0.10919
21:06:47|0.10918
21:06:48|0.10917
21:06:49|0.10915
21:06:50|0.10909
21:06:51|0.10907
21:06:52|0.10907
21:06:53|0.10907
21:06:54|0.10907
21:06:55|0.10909
21:06:56|0.10909
21:06:57|0.10906
21:06:58|0.10906
21:06:59|0.10907
21:07:00|0.10907
21:07:01|0.10896
21:07:02|0.10884
21:07:03|0.10881
21:07:04|0.10881
21:07:05|0.10879
21:07:06|0.10881
21:07:07|0.10881
21:07:08|0.10883
21:07:09|0.10883
21:07:10|0.10891
21:07:11|0.10891
21:07:12|0.10891
21:07:13|0.10885
21:07:14|0.10885
21:07:16|0.10885
21:07:17|0.10898
21:07:19|0.10893
21:07:21|0.10893
21:07:22|0.10893
21:07:23|0.10894
21:07:24|0.10891
21:07:26|0.10887
21:07:27|0.10887
21:07:28|0.10887
21:07:29|0.10887
21:07:30|0.10887
21:07:31|0.10887
21:07:33|0.10888
21:07:33|0.1088
21:07:34|0.1088
21:07:36|0.10879
21:07:36|0.10879
21:07:38|0.10882
21:07:39|0.10878
21:07:40|0.10878
21:07:41|0.10882
21:07:42|0.10882
21:07:43|0.10876
21:07:44|0.10876
21:07:45|0.10875
21:07:46|0.10878
21:07:47|0.10872
21:07:48|0.10872
21:07:49|0.10864
21:07:50|0.10864
21:07:51|0.10857
21:07:52|0.10857
21:07:53|0.10852
21:07:54|0.1085
21:07:55|0.1085
21:07:56|0.1085
21:07:57|0.10851
21:07:58|0.1085
21:07:59|0.1085
21:08:00|0.1085
21:08:01|0.10849
21:08:02|0.10848
21:08:03|0.10843
21:08:04|0.10843
21:08:05|0.10843
21:08:06|0.10841
21:08:07|0.10834
21:08:08|0.10834
21:08:09|0.10846
21:08:10|0.10846
21:08:11|0.10849
21:08:12|0.10849
21:08:13|0.10849
21:08:14|0.10854
21:08:16|0.10857
21:08:17|0.10861
21:08:17|0.10855
21:08:20|0.10851
21:08:20|0.10851
21:08:22|0.10847
21:08:23|0.10847
21:08:24|0.10846
21:08:26|0.10846
21:08:27|0.10846
21:08:29|0.10846
21:08:29|0.10846
21:08:30|0.1085
21:08:32|0.10858
21:08:33|0.10858
21:08:34|0.10849
21:08:35|0.10854
21:08:36|0.10854
21:08:36|0.10854
21:08:38|0.10853
21:08:38|0.10849
21:08:40|0.10849
21:08:40|0.10848
21:08:42|0.10848
21:08:43|0.10843
21:08:44|0.10839
21:08:44|0.10839
21:08:46|0.10839
21:08:47|0.10839
21:08:48|0.10841
21:08:49|0.10841
21:08:50|0.10841
21:08:51|0.10841
21:08:52|0.10841
21:08:53|0.10841
21:08:54|0.10839
21:08:55|0.1083
21:08:56|0.10837
21:08:57|0.10847
21:08:58|0.10847
21:08:59|0.10844
21:09:00|0.10838
21:09:01|0.10838
21:09:02|0.10838
21:09:03|0.10848
21:09:04|0.10848
21:09:05|0.10851
21:09:06|0.10852
21:09:07|0.10852
21:09:08|0.10852
21:09:10|0.10854
21:09:10|0.1086
21:09:12|0.1086
21:09:13|0.10858
21:09:14|0.10858
21:09:15|0.10844
21:09:17|0.10838
21:09:17|0.10835
21:09:18|0.10836
21:09:19|0.10834
21:09:21|0.10847
21:09:22|0.10837
21:09:23|0.10839
21:09:25|0.10854
21:09:26|0.10848
21:09:26|0.10848
21:09:27|0.10848
21:09:28|0.10845
21:09:30|0.10833
21:09:31|0.10833
21:09:32|0.10833
21:09:33|0.10833
21:09:34|0.10833
21:09:35|0.10833
21:09:36|0.10843
21:09:37|0.10836
21:09:39|0.10843
21:09:40|0.10843
21:09:41|0.10843
21:09:41|0.10837
21:09:42|0.10839
21:09:43|0.10839
21:09:45|0.10839
21:09:46|0.10839
21:09:47|0.10839
21:09:48|0.10839
21:09:49|0.10839
21:09:50|0.10839
21:09:51|0.10839
21:09:52|0.10839
21:09:53|0.10839
21:09:54|0.10835
21:09:55|0.10826
21:09:57|0.10831
21:09:58|0.10834
21:09:59|0.10834
21:09:59|0.10834
21:10:02|0.10827
21:10:02|0.10825
21:10:03|0.10828
21:10:04|0.10828
21:10:05|0.10828
21:10:06|0.10826
21:10:07|0.10825
21:10:08|0.10825
21:10:09|0.10811
21:10:10|0.10818
21:10:11|0.10817
21:10:12|0.10812
21:10:13|0.10812
21:10:14|0.10822
21:10:15|0.10824
21:10:17|0.10831
21:10:19|0.10831
21:10:20|0.10836
21:10:21|0.10836
21:10:23|0.10843
21:10:23|0.10844
21:10:25|0.10844
21:10:26|0.10839
21:10:27|0.10839
21:10:28|0.10847
21:10:29|0.1084
21:10:30|0.1084
21:10:31|0.1084
21:10:32|0.10835
21:10:33|0.10835
21:10:34|0.10835
21:10:35|0.10836
21:10:36|0.10836
21:10:37|0.1083
21:10:38|0.1083
21:10:39|0.10834
21:10:40|0.10829
21:10:41|0.10825
21:10:42|0.10825
21:10:43|0.10825
21:10:44|0.10818
21:10:45|0.10818
21:10:46|0.1082
21:10:47|0.10819
21:10:48|0.10816
21:10:49|0.10814
21:10:50|0.10803
21:10:51|0.10802
21:10:52|0.10794
21:10:53|0.1079
21:10:54|0.10798
21:10:55|0.10804
21:10:56|0.10807
21:10:57|0.10807
21:10:58|0.10807
21:10:59|0.10807
21:11:00|0.10791
21:11:01|0.10789
21:11:02|0.10798
21:11:03|0.10794
21:11:04|0.10794
21:11:05|0.10794
21:11:06|0.10792
21:11:07|0.10785
21:11:08|0.10785
21:11:09|0.10787
21:11:10|0.10778
21:11:11|0.1078
21:11:12|0.10778
21:11:13|0.10782
21:11:14|0.10782
21:11:15|0.10782
21:11:16|0.10788
21:11:17|0.10776
21:11:19|0.1077
21:11:20|0.10762
21:11:22|0.10771
21:11:23|0.10771
21:11:24|0.10772
21:11:26|0.10769
21:11:26|0.10769
21:11:27|0.1077
21:11:29|0.10767
21:11:30|0.10763
21:11:31|0.10751
21:11:32|0.10746
21:11:33|0.10739
21:11:34|0.10748
21:11:35|0.10753
21:11:36|0.10753
21:11:37|0.10747
21:11:38|0.10741
21:11:39|0.10741
21:11:40|0.10759
21:11:41|0.10758
21:11:42|0.10759
21:11:43|0.10759
21:11:45|0.1075
21:11:46|0.1075
21:11:47|0.10746
21:11:48|0.10746
21:11:48|0.10741
21:11:50|0.1074
21:11:50|0.1074
21:11:51|0.10739
21:11:53|0.10739
21:11:53|0.10742
21:11:55|0.10744
21:11:55|0.10744
21:11:57|0.10744
21:11:58|0.1073
21:11:59|0.10742
21:11:59|0.10746
21:12:01|0.10746
21:12:01|0.10753
21:12:02|0.10756
21:12:04|0.10742
21:12:04|0.10748
21:12:05|0.10741
21:12:07|0.10735
21:12:08|0.1073
21:12:10|0.10738
21:12:11|0.10731
21:12:12|0.10737
21:12:12|0.10727
21:12:15|0.10721
21:12:15|0.10729
21:12:16|0.10714
21:12:17|0.10728
21:12:19|0.10738
21:12:20|0.10744
21:12:21|0.10747
21:12:23|0.1076
21:12:24|0.1076
21:12:25|0.10752
21:12:27|0.10753
21:12:28|0.10765
21:12:29|0.10765
21:12:30|0.10765
21:12:31|0.10765
21:12:32|0.10764
21:12:33|0.10768
21:12:35|0.10776
21:12:35|0.10773
21:12:36|0.10773
21:12:37|0.10773
21:12:39|0.10765
21:12:40|0.10765
21:12:40|0.10765
21:12:41|0.10765
21:12:43|0.10765
21:12:44|0.10769
21:12:45|0.10769
21:12:45|0.10769
21:12:47|0.10773
21:12:47|0.1077
21:12:49|0.10774
21:12:50|0.10773
21:12:50|0.10773
21:12:51|0.10761
21:12:53|0.10761
21:12:53|0.10759
21:12:54|0.10757
21:12:55|0.10747
21:12:57|0.10746
21:12:57|0.10746
21:12:58|0.10746
21:12:59|0.10746
21:13:01|0.1075
21:13:01|0.10753
21:13:02|0.10753
21:13:03|0.10757
21:13:05|0.10757
21:13:06|0.10754
21:13:06|0.10758
21:13:07|0.1076
21:13:09|0.1076
21:13:09|0.1076
21:13:10|0.10759
21:13:11|0.10757
21:13:12|0.10763
21:13:14|0.10763
21:13:14|0.10765
21:13:15|0.10765
21:13:17|0.10765
21:13:17|0.10763
21:13:18|0.10755
21:13:21|0.10757
21:13:22|0.10758
21:13:24|0.10763
21:13:25|0.10763
21:13:27|0.10759
21:13:28|0.10764
21:13:29|0.10764
21:13:30|0.10772
21:13:31|0.10759
21:13:32|0.10757
21:13:33|0.10757
21:13:34|0.10766
21:13:35|0.10766
21:13:36|0.10755
21:13:37|0.10755
21:13:38|0.10755
21:13:39|0.10744
21:13:40|0.10752
21:13:41|0.10735
21:13:42|0.1074
21:13:43|0.10728
21:13:44|0.10726
21:13:45|0.1073
21:13:46|0.10725
21:13:47|0.10729
21:13:48|0.10733
21:13:49|0.10731
21:13:50|0.10731
21:13:51|0.10731
21:13:52|0.10726
21:13:53|0.10714
21:13:54|0.1071
21:13:55|0.1071
21:13:56|0.10705
21:13:57|0.10714
21:13:59|0.10703
21:14:00|0.10708
21:14:01|0.10707
21:14:02|0.107
21:14:03|0.10693
21:14:03|0.10701
21:14:05|0.10701
21:14:06|0.10709
21:14:07|0.10712
21:14:08|0.10712
21:14:09|0.10702
21:14:10|0.10706
21:14:11|0.10726
21:14:11|0.10747
21:14:13|0.10745
21:14:14|0.1073
21:14:14|0.10733
21:14:17|0.10755
21:14:17|0.10755
21:14:18|0.10744
21:14:19|0.10748
21:14:20|0.10748
21:14:22|0.10747
21:14:24|0.10747
21:14:25|0.10758
21:14:27|0.1075
21:14:28|0.1075
21:14:29|0.1075
21:14:30|0.10735
21:14:31|0.10735
21:14:32|0.10736
21:14:33|0.10728
21:14:35|0.10728
21:14:37|0.10728
21:14:37|0.10735
21:14:38|0.10739
21:14:39|0.10738
21:14:40|0.1073
21:14:42|0.10738
21:14:43|0.10738
21:14:44|0.10746
21:14:44|0.10746
21:14:46|0.10746
21:14:47|0.10739
21:14:48|0.10739
21:14:49|0.10739
21:14:50|0.10739
21:14:50|0.10747
21:14:52|0.10739
21:14:53|0.10738
21:14:54|0.10738
21:14:55|0.10738
21:14:56|0.10738
21:14:57|0.10738
21:14:58|0.10738
21:14:59|0.10738
21:15:00|0.1074
21:15:01|0.1074
21:15:02|0.1074
21:15:03|0.1074
21:15:04|0.10741
21:15:04|0.10741
21:15:06|0.10732
21:15:07|0.10728
21:15:08|0.10728
21:15:09|0.10728
21:15:09|0.10728
21:15:11|0.10728
21:15:12|0.10739
21:15:12|0.10733
21:15:13|0.10741
21:15:15|0.10741
21:15:16|0.10741
21:15:17|0.1074
21:15:18|0.1074
21:15:19|0.10744
21:15:19|0.1074
21:15:20|0.1074
21:15:23|0.10744
21:15:24|0.10748
21:15:26|0.10744
21:15:27|0.10748
21:15:28|0.10748
21:15:30|0.10748
21:15:30|0.10745
21:15:32|0.10745
21:15:33|0.10754
21:15:34|0.10754
21:15:35|0.10755
21:15:36|0.10755
21:15:37|0.10755
21:15:38|0.1075
21:15:39|0.1075
21:15:39|0.10753
21:15:41|0.10752
21:15:43|0.10752
21:15:43|0.10752
21:15:44|0.10752
21:15:45|0.10752
21:15:46|0.10752
21:15:47|0.10752
21:15:48|0.10754
21:15:49|0.10755
21:15:50|0.1076
21:15:51|0.10763
21:15:52|0.10766
21:15:54|0.10752
21:15:54|0.10752
21:15:55|0.10752
21:15:56|0.10753
21:15:57|0.10757
21:15:58|0.10752
21:15:59|0.10747
21:16:00|0.10747
21:16:01|0.10742
21:16:02|0.10739
21:16:03|0.10739
21:16:04|0.10736
21:16:05|0.10744
21:16:06|0.10744
21:16:07|0.1075
21:16:08|0.1075
21:16:09|0.1075
21:16:10|0.1075
21:16:11|0.1075
21:16:12|0.1075
21:16:13|0.1075
21:16:14|0.10747
21:16:15|0.10747
21:16:16|0.10746
21:16:17|0.1075
21:16:18|0.1075
21:16:19|0.1075
21:16:20|0.10751
21:16:21|0.10751
21:16:22|0.10751
21:16:24|0.10753
21:16:25|0.10753
21:16:27|0.10757
21:16:28|0.10754
21:16:29|0.10754
21:16:30|0.10759
21:16:31|0.10759
21:16:32|0.10759
21:16:33|0.10759
21:16:35|0.10752
21:16:36|0.10752
21:16:36|0.10752
21:16:38|0.10752
21:16:38|0.10752
21:16:40|0.1075
21:16:41|0.1075
21:16:43|0.1075
21:16:44|0.1075
21:16:45|0.1075
21:16:47|0.10752
21:16:47|0.10752
21:16:48|0.10752
21:16:50|0.10752
21:16:51|0.10751
21:16:51|0.10751
21:16:53|0.10749
21:16:53|0.10741
21:16:55|0.10741
21:16:55|0.10741
21:16:56|0.10741
21:16:58|0.10752
21:16:59|0.10752
21:17:00|0.10752
21:17:00|0.10752
21:17:01|0.10756
21:17:03|0.10756
21:17:03|0.10756
21:17:04|0.10758
21:17:05|0.10756
21:17:07|0.10755
21:17:08|0.10759
21:17:09|0.10759
21:17:10|0.10759
21:17:11|0.10759
21:17:12|0.10759
21:17:14|0.10755
21:17:14|0.10755
21:17:15|0.10755
21:17:16|0.10758
21:17:17|0.10758
21:17:19|0.10758
21:17:19|0.10751
21:17:20|0.10748
21:17:21|0.10761
21:17:23|0.10761
21:17:24|0.1076
21:17:25|0.1076
21:17:27|0.10761
21:17:29|0.10763
21:17:30|0.10763
21:17:32|0.10763
21:17:32|0.10765
21:17:34|0.10761
21:17:35|0.10761
21:17:36|0.10761
21:17:37|0.10761
21:17:38|0.10761
21:17:39|0.10756
21:17:40|0.10756
21:17:41|0.10756
21:17:43|0.10762
21:17:43|0.10762
21:17:45|0.10762
21:17:46|0.10753
21:17:46|0.10753
21:17:47|0.10753
21:17:48|0.10753
21:17:50|0.10758
21:17:50|0.10755
21:17:51|0.10755
21:17:53|0.10755
21:17:54|0.10755
21:17:55|0.10755
21:17:56|0.10755
21:17:57|0.10755
21:17:57|0.10755
21:17:59|0.10753
21:17:59|0.10749
21:18:01|0.10749
21:18:01|0.10755
21:18:03|0.10755
21:18:04|0.10768
21:18:05|0.10768
21:18:06|0.10768
21:18:07|0.10772
21:18:08|0.10774
21:18:09|0.10771
21:18:10|0.10771
21:18:12|0.1077
21:18:12|0.10768
21:18:13|0.1076
21:18:14|0.1076
21:18:16|0.1076
21:18:17|0.1076
21:18:18|0.1076
21:18:19|0.10754
21:18:19|0.10754
21:18:21|0.10754
21:18:22|0.10752
21:18:22|0.10744
21:18:23|0.10752
21:18:25|0.10761
21:18:27|0.10753
21:18:28|0.10753
21:18:29|0.10762
21:18:30|0.10762
21:18:31|0.10757
21:18:32|0.10757
21:18:34|0.10763
21:18:34|0.10759
21:18:35|0.10759
21:18:36|0.10759
21:18:37|0.10759
21:18:38|0.10759
21:18:39|0.10759
21:18:40|0.10763
21:18:42|0.10758
21:18:43|0.10758
21:18:44|0.10758
21:18:45|0.10758
21:18:46|0.10758
21:18:48|0.10756
21:18:49|0.10756
21:18:49|0.10756
21:18:51|0.10756
21:18:52|0.10764
21:18:52|0.10766
21:18:54|0.10766
21:18:54|0.10763
21:18:56|0.10763
21:18:57|0.10763
21:18:58|0.10763
21:18:59|0.10763
21:19:00|0.10763
21:19:01|0.10766
21:19:02|0.10766
21:19:03|0.10766
21:19:03|0.10766
21:19:04|0.10767
21:19:06|0.10767
21:19:07|0.10766
21:19:07|0.10761
21:19:08|0.10761
21:19:10|0.10763
21:19:11|0.10763
21:19:12|0.10763
21:19:12|0.10767
21:19:13|0.10767
21:19:15|0.10767
21:19:15|0.10767
21:19:17|0.10769
21:19:18|0.10769
21:19:18|0.10769
21:19:20|0.1077
21:19:21|0.10769
21:19:22|0.10764
21:19:22|0.10764
21:19:23|0.10764
21:19:25|0.10768
21:19:26|0.10768
21:19:28|0.10768
21:19:29|0.10768
21:19:29|0.10776
21:19:31|0.10776
21:19:32|0.10776
21:19:32|0.10776
21:19:35|0.10774
21:19:35|0.10774
21:19:37|0.10767
21:19:39|0.10767
21:19:39|0.10772
21:19:40|0.10772
21:19:41|0.10772
21:19:42|0.10772
21:19:44|0.10772
21:19:44|0.10772
21:19:46|0.10768
21:19:47|0.10768
21:19:48|0.10771
21:19:49|0.10771
21:19:49|0.10771
21:19:51|0.10768
21:19:52|0.10768
21:19:53|0.10768
21:19:53|0.10768
21:19:55|0.10769
21:19:56|0.10767
21:19:57|0.10768
21:19:57|0.10768
21:19:59|0.10768
21:19:59|0.10763
21:20:01|0.10763
21:20:02|0.10763
21:20:02|0.10762
21:20:04|0.10762
21:20:04|0.10762
21:20:07|0.10766
21:20:07|0.10766
21:20:09|0.10766
21:20:09|0.10768
21:20:10|0.10768
21:20:12|0.10768
21:20:12|0.10768
21:20:13|0.10769
21:20:14|0.10769
21:20:15|0.10769
21:20:16|0.10772
21:20:18|0.10778
21:20:18|0.10775
21:20:20|0.10775
21:20:21|0.10775
21:20:22|0.10778
21:20:22|0.10776
21:20:23|0.10779
21:20:24|0.10776
21:20:26|0.1078
21:20:27|0.10777
21:20:29|0.10777
21:20:31|0.10776
21:20:32|0.10776
21:20:34|0.10776
21:20:34|0.10776
21:20:35|0.10776
21:20:36|0.10779
21:20:37|0.10779
21:20:38|0.1078
21:20:39|0.1078
21:20:40|0.1078
21:20:41|0.10774
21:20:42|0.10775
21:20:44|0.10775
21:20:45|0.1078
21:20:46|0.1078
21:20:47|0.1078
21:20:48|0.10774
21:20:49|0.10781
21:20:50|0.10781
21:20:51|0.10781
21:20:52|0.10781
21:20:53|0.10781
21:20:54|0.10781
21:20:55|0.1078
21:20:56|0.10779
21:20:57|0.10779
21:20:58|0.10781
21:20:59|0.10779
21:21:00|0.10779
21:21:01|0.10779
21:21:02|0.10774
21:21:03|0.10774
21:21:04|0.10774
21:21:05|0.10774
21:21:06|0.10774
21:21:07|0.10769
21:21:08|0.10776
21:21:09|0.10768
21:21:10|0.10766
21:21:11|0.10766
21:21:12|0.10766
21:21:13|0.10764
21:21:14|0.10764
21:21:15|0.1076
21:21:16|0.1076
21:21:17|0.10764
21:21:18|0.10764
21:21:19|0.10764
21:21:20|0.10758
21:21:21|0.10757
21:21:22|0.10757
21:21:23|0.10757
21:21:24|0.10757
21:21:25|0.10757
21:21:26|0.10757
21:21:27|0.10759
21:21:29|0.10761
21:21:30|0.10761
21:21:31|0.10761
21:21:33|0.10759
21:21:34|0.10759
21:21:35|0.10756
21:21:36|0.10753
21:21:38|0.10751
21:21:39|0.10751
21:21:40|0.1075
21:21:41|0.1075
21:21:42|0.1075
21:21:43|0.1075
21:21:44|0.1075
21:21:44|0.1075
21:21:45|0.1075
21:21:47|0.10745
21:21:48|0.10745
21:21:49|0.10745
21:21:49|0.10745
21:21:51|0.10745
21:21:52|0.10745
21:21:53|0.10745
21:21:54|0.10749
21:21:55|0.10749
21:21:56|0.10745
21:21:58|0.10744
21:21:58|0.10747
21:21:59|0.10739
21:22:00|0.10738
21:22:01|0.10743
21:22:02|0.1073
21:22:03|0.1073
21:22:04|0.10731
21:22:05|0.10729
21:22:06|0.10729
21:22:07|0.10719
21:22:08|0.10716
21:22:09|0.10713
21:22:10|0.10713
21:22:11|0.10713
21:22:12|0.10714
21:22:13|0.10715
21:22:15|0.10715
21:22:16|0.10715
21:22:17|0.1072
21:22:17|0.10729
21:22:18|0.10733
21:22:20|0.10742
21:22:21|0.10743
21:22:22|0.10743
21:22:23|0.10743
21:22:23|0.10738
21:22:25|0.10738
21:22:26|0.10736
21:22:27|0.10736
21:22:28|0.10733
21:22:30|0.10733
21:22:31|0.10733
21:22:32|0.10733
21:22:34|0.10733
21:22:35|0.10733
21:22:35|0.10732
21:22:37|0.1073
21:22:38|0.1073
21:22:39|0.10728
21:22:40|0.10725
21:22:41|0.10723
21:22:42|0.10728
21:22:43|0.10727
21:22:44|0.10727
21:22:45|0.10727
21:22:46|0.10727
21:22:47|0.1072
21:22:49|0.10717
21:22:50|0.10717
21:22:51|0.10717
21:22:52|0.10716
21:22:53|0.10716
21:22:54|0.10716
21:22:55|0.10715
21:22:56|0.10713
21:22:57|0.10711
21:22:58|0.10707
21:22:59|0.10705
21:23:00|0.10712
21:23:01|0.10705
21:23:03|0.10708
21:23:03|0.10701
21:23:04|0.10701
21:23:05|0.10701
21:23:06|0.10701
21:23:07|0.10701
21:23:08|0.10704
21:23:09|0.107
21:23:10|0.10697
21:23:11|0.10697
21:23:12|0.10696
21:23:13|0.10696
21:23:14|0.10694
21:23:16|0.10694
21:23:17|0.10708
21:23:18|0.10702
21:23:19|0.10702
21:23:20|0.10702
21:23:21|0.10702
21:23:22|0.10698
21:23:23|0.10698
21:23:23|0.10698
21:23:25|0.10702
21:23:25|0.10694
21:23:27|0.10694
21:23:28|0.10701
21:23:29|0.10699
21:23:31|0.1069
21:23:32|0.10691
21:23:34|0.10691
21:23:35|0.10691
21:23:36|0.10691
21:23:36|0.10691
21:23:38|0.10701
21:23:39|0.10693
21:23:39|0.10691
21:23:42|0.10691
21:23:42|0.10691
21:23:43|0.10691
21:23:44|0.10688
21:23:45|0.10688
21:23:46|0.10692
21:23:47|0.10686
21:23:48|0.10686
21:23:49|0.10686
21:23:50|0.10687
21:23:51|0.1069
21:23:52|0.1068
21:23:53|0.1068
21:23:54|0.1068
21:23:55|0.10678
21:23:56|0.10686
21:23:57|0.10683
21:23:58|0.10686
21:23:59|0.10686
21:24:00|0.10698
21:24:01|0.10698
21:24:02|0.10698
21:24:03|0.10698
21:24:04|0.10698
21:24:05|0.1069
21:24:06|0.10681
21:24:07|0.10691
21:24:08|0.10691
21:24:09|0.10688
21:24:10|0.10686
21:24:11|0.10675
21:24:12|0.10675
21:24:13|0.10675
21:24:14|0.10675
21:24:15|0.1067
21:24:16|0.10665
21:24:17|0.10673
21:24:18|0.10672
21:24:19|0.10672
21:24:20|0.10672
21:24:21|0.1067
21:24:22|0.1067
21:24:23|0.10662
21:24:24|0.10665
21:24:25|0.10659
21:24:26|0.10659
21:24:27|0.10667
21:24:29|0.10659
21:24:30|0.10659
21:24:31|0.10666
21:24:33|0.1066
21:24:34|0.10667
21:24:35|0.10667
21:24:37|0.10665
21:24:38|0.10665
21:24:40|0.10667
21:24:41|0.10667
21:24:43|0.10667
21:24:43|0.10667
21:24:44|0.10667
21:24:45|0.10667
21:24:46|0.10667
21:24:47|0.10663
21:24:48|0.10663
21:24:49|0.10663
21:24:50|0.10662
21:24:52|0.1066
21:24:53|0.1066
21:24:54|0.1066
21:24:55|0.10663
21:24:56|0.10668
21:24:58|0.10668
21:24:58|0.10668
21:24:59|0.10668
21:25:00|0.10668
21:25:01|0.10668
21:25:02|0.10668
21:25:03|0.10673
21:25:04|0.10689
21:25:05|0.10687
21:25:06|0.10678
21:25:07|0.10675
21:25:08|0.10678
21:25:09|0.1068
21:25:10|0.1068
21:25:11|0.10679
21:25:12|0.10679
21:25:13|0.10678
21:25:14|0.10678
21:25:15|0.10678
21:25:16|0.10669
21:25:17|0.10669
21:25:18|0.10669
21:25:20|0.10677
21:25:21|0.10669
21:25:22|0.10669
21:25:23|0.10679
21:25:24|0.10683
21:25:25|0.10683
21:25:26|0.10684
21:25:27|0.10685
21:25:28|0.10673
21:25:29|0.10673
21:25:30|0.10667
21:25:31|0.10667
21:25:32|0.10667
21:25:34|0.10668
21:25:35|0.10668
21:25:36|0.10663
21:25:37|0.10663
21:25:38|0.10671
21:25:39|0.10676
21:25:40|0.10671
21:25:41|0.10671
21:25:42|0.10671
21:25:43|0.10668
21:25:44|0.10668
21:25:45|0.10668
21:25:46|0.10668
21:25:47|0.10668
21:25:48|0.10668
21:25:49|0.10666
21:25:50|0.10666
21:25:51|0.10666
21:25:52|0.10666
21:25:53|0.10666
21:25:54|0.10667
21:25:55|0.10667
21:25:56|0.1066
21:25:57|0.1066
21:25:58|0.1066
21:25:59|0.10661
21:26:00|0.10661
21:26:01|0.10661
21:26:02|0.10661
21:26:03|0.1066
21:26:04|0.1066
21:26:05|0.1066
21:26:06|0.1066
21:26:07|0.1066
21:26:08|0.1066
21:26:09|0.1066
21:26:10|0.1066
21:26:11|0.1066
21:26:12|0.1066
21:26:13|0.1066
21:26:14|0.1066
21:26:15|0.1066
21:26:16|0.10661
21:26:17|0.10661
21:26:18|0.1066
21:26:19|0.10658
21:26:20|0.10658
21:26:21|0.10658
21:26:22|0.10651
21:26:23|0.10651
21:26:24|0.10663
21:26:25|0.10664
21:26:26|0.10664
21:26:27|0.10664
21:26:28|0.10664
21:26:29|0.1066
21:26:30|0.1066
21:26:31|0.10659
21:26:33|0.10658
21:26:34|0.10658
21:26:36|0.1066
21:26:37|0.1066
21:26:38|0.1066
21:26:39|0.1066
21:26:40|0.10652
21:26:41|0.10657
21:26:42|0.10659
21:26:43|0.10659
21:26:44|0.10659
21:26:44|0.10659
21:26:46|0.10656
21:26:46|0.10656
21:26:48|0.10656
21:26:49|0.10654
21:26:50|0.10654
21:26:51|0.10654
21:26:52|0.10664
21:26:54|0.10664
21:26:54|0.10662
21:26:55|0.10655
21:26:56|0.10655
21:26:57|0.10659
21:26:58|0.10659
21:26:59|0.10659
21:27:01|0.10659
21:27:01|0.10648
21:27:02|0.10648
21:27:03|0.10648
21:27:04|0.10644
21:27:06|0.10644
21:27:07|0.10647
21:27:08|0.10647
21:27:09|0.10649
21:27:10|0.10649
21:27:11|0.10649
21:27:12|0.10649
21:27:13|0.10651
21:27:14|0.10651
21:27:15|0.10651
21:27:16|0.10643
21:27:17|0.10642
21:27:18|0.10642
21:27:19|0.10642
21:27:20|0.10648
21:27:21|0.1064
21:27:22|0.1064
21:27:23|0.1064
21:27:24|0.1064
21:27:25|0.1064
21:27:26|0.1064
21:27:27|0.10642
21:27:28|0.10634
21:27:29|0.10639
21:27:30|0.10639
21:27:31|0.10633
21:27:33|0.10633
21:27:34|0.10633
21:27:35|0.10633
21:27:37|0.10639
21:27:39|0.10641
21:27:39|0.10641
21:27:40|0.10636
21:27:41|0.1063
21:27:43|0.1064
21:27:45|0.1064
21:27:46|0.1064
21:27:46|0.1064
21:27:48|0.1064
21:27:49|0.1064
21:27:49|0.1064
21:27:51|0.1064
21:27:52|0.10631
21:27:53|0.10631
21:27:53|0.10635
21:27:55|0.10635
21:27:57|0.10635
21:27:57|0.10635
21:27:59|0.10635
21:28:00|0.10623
21:28:00|0.10623
21:28:02|0.10623
21:28:03|0.10622
21:28:04|0.10622
21:28:05|0.10622
21:28:05|0.10622
21:28:07|0.10621
21:28:07|0.1062
21:28:08|0.1062
21:28:09|0.10626
21:28:11|0.10624
21:28:11|0.10626
21:28:13|0.10626
21:28:14|0.10617
21:28:15|0.10617
21:28:16|0.10617
21:28:16|0.10617
21:28:18|0.10621
21:28:18|0.10621
21:28:20|0.10613
21:28:20|0.10632
21:28:22|0.10632
21:28:23|0.10632
21:28:24|0.10631
21:28:25|0.10626
21:28:26|0.10619
21:28:27|0.10619
21:28:28|0.10634
21:28:29|0.10637
21:28:30|0.1064
21:28:31|0.1064
21:28:32|0.10627
21:28:34|0.10628
21:28:36|0.10628
21:28:38|0.10628
21:28:39|0.10631
21:28:41|0.10637
21:28:41|0.10637
21:28:42|0.10637
21:28:43|0.10637
21:28:44|0.10637
21:28:45|0.10636
21:28:46|0.10646
21:28:47|0.10646
21:28:48|0.10635
21:28:49|0.10629
21:28:50|0.10629
21:28:51|0.10627
21:28:52|0.10627
21:28:54|0.10626
21:28:55|0.10626
21:28:55|0.10626
21:28:57|0.10626
21:28:59|0.10626
21:28:59|0.10626
21:29:00|0.10623
21:29:01|0.10628
21:29:03|0.10611
21:29:04|0.10611
21:29:05|0.10611
21:29:06|0.10611
21:29:07|0.10611
21:29:08|0.1062
21:29:09|0.1062
21:29:10|0.10621
21:29:11|0.10621
21:29:12|0.10608
21:29:13|0.10608
21:29:14|0.10615
21:29:15|0.10615
21:29:16|0.10618
21:29:17|0.10615
21:29:18|0.1062
21:29:19|0.1062
21:29:20|0.10618
21:29:21|0.10621
21:29:22|0.10632
21:29:23|0.10636
21:29:24|0.1064
21:29:25|0.10645
21:29:26|0.10645
21:29:27|0.10645
21:29:28|0.10648
21:29:29|0.10648
21:29:30|0.1064
21:29:31|0.1064
21:29:32|0.1064
21:29:33|0.1065
21:29:35|0.1065
21:29:36|0.1065
21:29:37|0.10646
21:29:38|0.10646
21:29:39|0.1065
21:29:40|0.10648
21:29:41|0.10648
21:29:43|0.10648
21:29:44|0.10648
21:29:44|0.1065
21:29:47|0.10646
21:29:47|0.1065
21:29:48|0.1065
21:29:49|0.1065
21:29:50|0.1065
21:29:51|0.10644
21:29:52|0.10644
21:29:54|0.10644
21:29:55|0.10644
21:29:56|0.10644
21:29:57|0.10644
21:29:58|0.10644
21:30:00|0.10642
21:30:00|0.10642
21:30:02|0.10639
21:30:03|0.10637
21:30:03|0.10635
21:30:05|0.10635
21:30:05|0.10626
21:30:06|0.10626
21:30:07|0.10626
21:30:09|0.10628
21:30:09|0.10622
21:30:10|0.10622
21:30:11|0.10622
21:30:12|0.10623
21:30:14|0.10623
21:30:15|0.10623
21:30:16|0.10623
21:30:16|0.10623
21:30:17|0.10623
21:30:18|0.10626
21:30:20|0.10626
21:30:21|0.10626
21:30:22|0.10626
21:30:22|0.10626
21:30:23|0.10626
21:30:25|0.10626
21:30:26|0.10626
21:30:26|0.10637
21:30:28|0.10637
21:30:29|0.10637
21:30:29|0.10637
21:30:30|0.10637
21:30:31|0.10634
21:30:33|0.10634
21:30:34|0.10634
21:30:36|0.10632
21:30:38|0.10633
21:30:39|0.10633
21:30:40|0.10633
21:30:41|0.10633
21:30:42|0.10633
21:30:43|0.10634
21:30:45|0.10634
21:30:45|0.10634
21:30:46|0.10634
21:30:47|0.10636
21:30:48|0.10636
21:30:49|0.10636
21:30:50|0.10636
21:30:51|0.10636
21:30:53|0.10641
21:30:54|0.10641
21:30:55|0.10641
21:30:56|0.10639
21:30:57|0.10639
21:30:58|0.10639
21:30:59|0.10639
21:31:01|0.10639
21:31:01|0.10639
21:31:03|0.10639
21:31:04|0.10639
21:31:04|0.10639
21:31:05|0.10638
21:31:07|0.10638
21:31:07|0.10638
21:31:09|0.10641
21:31:10|0.10633
21:31:11|0.10633
21:31:11|0.10633
21:31:13|0.10633
21:31:14|0.1063
21:31:15|0.10624
21:31:16|0.10622
21:31:16|0.1062
21:31:18|0.1062
21:31:19|0.1062
21:31:19|0.10614
21:31:20|0.10614
21:31:21|0.1061
21:31:22|0.10615
21:31:24|0.10615
21:31:24|0.10615
21:31:26|0.10615
21:31:26|0.1062
21:31:28|0.1062
21:31:29|0.1062
21:31:30|0.10611
21:31:30|0.10611
21:31:31|0.10607
21:31:33|0.10613
21:31:33|0.10605
21:31:34|0.10613
21:31:35|0.10613
21:31:37|0.10613
21:31:38|0.10613
21:31:40|0.10613
21:31:42|0.10602
21:31:42|0.10602
21:31:43|0.106
21:31:44|0.106
21:31:45|0.106
21:31:47|0.106
21:31:48|0.10602
21:31:49|0.10594
21:31:50|0.10592
21:31:51|0.10592
21:31:52|0.10596
21:31:53|0.10591
21:31:54|0.10591
21:31:55|0.1059
21:31:56|0.10591
21:31:57|0.10591
21:31:58|0.1058
21:31:59|0.1058
21:31:59|0.10574
21:32:00|0.10574
21:32:02|0.10581
21:32:03|0.10572
21:32:03|0.1058
21:32:05|0.10573
21:32:06|0.10571
21:32:06|0.10577
21:32:08|0.10578
21:32:09|0.10577
21:32:10|0.10581
21:32:11|0.10581
21:32:12|0.10579
21:32:13|0.10575
21:32:14|0.10575
21:32:15|0.10574
21:32:16|0.10574
21:32:17|0.10574
21:32:18|0.10568
21:32:19|0.10568
21:32:19|0.10568
21:32:22|0.10568
21:32:22|0.1057
21:32:24|0.10571
21:32:25|0.10571
21:32:26|0.10571
21:32:26|0.10571
21:32:28|0.10571
21:32:29|0.10574
21:32:30|0.10568
21:32:30|0.10567
21:32:32|0.10565
21:32:32|0.10565
21:32:33|0.1057
21:32:35|0.1057
21:32:37|0.1057
21:32:38|0.10574
21:32:40|0.10574
21:32:42|0.10568
21:32:43|0.10568
21:32:44|0.10568
21:32:45|0.10568
21:32:46|0.10568
21:32:48|0.10569
21:32:49|0.10568
21:32:50|0.10572
21:32:50|0.10568
21:32:51|0.10572
21:32:53|0.10568
21:32:54|0.10568
21:32:54|0.10568
21:32:56|0.10568
21:32:57|0.10568
21:32:57|0.10568
21:32:59|0.10568
21:33:00|0.10568
21:33:00|0.10567
21:33:02|0.10567
21:33:03|0.10571
21:33:04|0.10571
21:33:05|0.10565
21:33:06|0.10571
21:33:07|0.10571
21:33:08|0.10571
21:33:09|0.10571
21:33:10|0.10571
21:33:11|0.10576
21:33:12|0.10576
21:33:13|0.10576
21:33:14|0.10576
21:33:15|0.10575
21:33:16|0.10577
21:33:17|0.10577
21:33:18|0.10577
21:33:19|0.10577
21:33:20|0.10578
21:33:21|0.10578
21:33:22|0.10578
21:33:23|0.10579
21:33:24|0.10579
21:33:25|0.10582
21:33:26|0.10582
21:33:27|0.10582
21:33:28|0.10582
21:33:29|0.10582
21:33:30|0.10582
21:33:31|0.10586
21:33:32|0.10586
21:33:33|0.10586
21:33:34|0.10586
21:33:35|0.10586
21:33:36|0.10586
21:33:38|0.10586
21:33:39|0.10586
21:33:41|0.10581
21:33:42|0.10581
21:33:44|0.10581
21:33:44|0.10581
21:33:45|0.10581
21:33:46|0.10581
21:33:48|0.10581
21:33:49|0.10581
21:33:50|0.10581
21:33:51|0.10581
21:33:52|0.1058
21:33:53|0.1058
21:33:55|0.10578
21:33:55|0.10578
21:33:56|0.1059
21:33:58|0.1059
21:33:59|0.1059
21:34:00|0.1059
21:34:01|0.1059
21:34:02|0.10578
21:34:03|0.10581
21:34:04|0.10581
21:34:05|0.10581
21:34:06|0.10581
21:34:07|0.10581
21:34:08|0.10581
21:34:09|0.10581
21:34:11|0.10577
21:34:12|0.10577
21:34:13|0.10577
21:34:14|0.10577
21:34:15|0.10577
21:34:16|0.1057
21:34:17|0.10573
21:34:18|0.10573
21:34:18|0.10563
21:34:20|0.10569
21:34:20|0.10565
21:34:22|0.10562
21:34:23|0.10557
21:34:24|0.10557
21:34:25|0.10562
21:34:26|0.10562
21:34:26|0.10562
21:34:28|0.10562
21:34:29|0.10562
21:34:30|0.10558
21:34:31|0.10559
21:34:32|0.1056
21:34:34|0.1056
21:34:34|0.10559
21:34:35|0.10556
21:34:36|0.10559
21:34:38|0.10558
21:34:40|0.10557
21:34:40|0.10555
21:34:42|0.10553
21:34:44|0.10556
21:34:45|0.10553
21:34:46|0.10553
21:34:48|0.10553
21:34:49|0.10553
21:34:50|0.10553
21:34:51|0.10553
21:34:53|0.10557
21:34:53|0.10557
21:34:54|0.10559
21:34:55|0.10555
21:34:56|0.10555
21:34:57|0.10555
21:34:59|0.10555
21:35:00|0.10555
21:35:00|0.10555
21:35:02|0.10555
21:35:03|0.10562
21:35:04|0.10564
21:35:05|0.10564
21:35:07|0.10564
21:35:07|0.10564
21:35:08|0.10569
21:35:09|0.10569
21:35:10|0.10575
21:35:11|0.10579
21:35:12|0.10579
21:35:13|0.10578
21:35:15|0.10578
21:35:16|0.10578
21:35:16|0.10578
21:35:17|0.1058
21:35:18|0.1058
21:35:20|0.10581
21:35:21|0.10578
21:35:22|0.10578
21:35:22|0.10578
21:35:23|0.10581
21:35:24|0.10581
21:35:25|0.10581
21:35:26|0.10581
21:35:27|0.10581
21:35:28|0.10579
21:35:29|0.10582
21:35:30|0.10581
21:35:32|0.10581
21:35:32|0.10581
21:35:33|0.10581
21:35:34|0.10581
21:35:35|0.10581
21:35:36|0.10581
21:35:38|0.10581
21:35:39|0.10581
21:35:41|0.10581
21:35:43|0.10578
21:35:44|0.10578
21:35:46|0.10577
21:35:46|0.10577
21:35:48|0.10577
21:35:49|0.1057
21:35:50|0.1057
21:35:51|0.1057
21:35:52|0.1057
21:35:53|0.1057
21:35:55|0.1057
21:35:56|0.1057
21:35:57|0.1057
21:35:57|0.1057
21:36:00|0.1057
21:36:00|0.1057
21:36:01|0.10567
21:36:03|0.10557
21:36:03|0.10559
21:36:05|0.10559
21:36:06|0.10559
21:36:07|0.10559
21:36:08|0.10559
21:36:09|0.10555
21:36:10|0.10555
21:36:11|0.10555
21:36:12|0.10555
21:36:13|0.10555
21:36:13|0.10555
21:36:14|0.1055
21:36:16|0.1055
21:36:16|0.1055
21:36:18|0.1055
21:36:18|0.1055
21:36:20|0.1055
21:36:20|0.1055
21:36:21|0.1055
21:36:23|0.1055
21:36:24|0.1055
21:36:26|0.1055
21:36:27|0.1055
21:36:27|0.10546
21:36:28|0.10546
21:36:29|0.10553
21:36:31|0.10553
21:36:32|0.1055
21:36:33|0.1055
21:36:33|0.1055
21:36:34|0.1055
21:36:35|0.1055
21:36:36|0.10549
21:36:37|0.10549
21:36:39|0.10549
21:36:40|0.10547
21:36:42|0.10549
21:36:43|0.10549
21:36:44|0.10545
21:36:46|0.10542
21:36:46|0.10542
21:36:48|0.10542
21:36:49|0.10542
21:36:51|0.10548
21:36:52|0.10549
21:36:53|0.10549
21:36:54|0.10544
21:36:55|0.10537
21:36:57|0.10541
21:36:57|0.10541
21:36:58|0.10541
21:36:59|0.10541
21:37:00|0.10541
21:37:01|0.10541
21:37:02|0.10541
21:37:03|0.10541
21:37:04|0.1054
21:37:05|0.1054
21:37:06|0.1054
21:37:07|0.1054
21:37:08|0.10537
21:37:10|0.10537
21:37:10|0.10537
21:37:11|0.10537
21:37:12|0.10543
21:37:13|0.10543
21:37:14|0.10543
21:37:15|0.10543
21:37:16|0.10543
21:37:17|0.10543
21:37:18|0.10543
21:37:19|0.10543
21:37:20|0.10544
21:37:21|0.10544
21:37:22|0.10544
21:37:23|0.10544
21:37:24|0.10545
21:37:26|0.10544
21:37:26|0.10544
21:37:28|0.10544
21:37:28|0.10544
21:37:29|0.10544
21:37:30|0.10544
21:37:31|0.10544
21:37:33|0.10544
21:37:33|0.10544
21:37:34|0.10543
21:37:35|0.10543
21:37:36|0.10543
21:37:37|0.10543
21:37:38|0.10543
21:37:39|0.10543
21:37:40|0.10543
21:37:41|0.10543
21:37:43|0.10543
21:37:44|0.10543
21:37:46|0.10543
21:37:47|0.10543
21:37:48|0.10543
21:37:50|0.10543
21:37:51|0.10543
21:37:52|0.10543
21:37:53|0.10543
21:37:54|0.10543
21:37:55|0.10543
21:37:56|0.10543
21:37:57|0.10543
21:37:58|0.10543
21:38:00|0.10544
21:38:00|0.10542
21:38:01|0.10544
21:38:02|0.10544
21:38:03|0.10544
21:38:04|0.10542
21:38:05|0.1054
21:38:07|0.1054
21:38:08|0.10541
21:38:09|0.10541
21:38:10|0.10541
21:38:11|0.10537
21:38:12|0.10537
21:38:13|0.10537
21:38:15|0.10537
21:38:15|0.10537
21:38:17|0.10537
21:38:17|0.10537
21:38:18|0.10535
21:38:20|0.10535
21:38:20|0.10535
21:38:22|0.10534
21:38:22|0.10534
21:38:23|0.10532
21:38:24|0.10532
21:38:26|0.1053
21:38:27|0.10527
21:38:28|0.10528
21:38:28|0.10527
21:38:29|0.10521
21:38:31|0.1052
21:38:31|0.10514
21:38:32|0.10512
21:38:33|0.10512
21:38:35|0.10512
21:38:35|0.10515
21:38:36|0.1051
21:38:37|0.1051
21:38:39|0.10507
21:38:39|0.10509
21:38:41|0.1051
21:38:42|0.10504
21:38:44|0.10501
21:38:46|0.10501
21:38:47|0.10501
21:38:48|0.10501
21:38:49|0.10508
21:38:50|0.10509
21:38:51|0.10508
21:38:51|0.10508
21:38:54|0.105
21:38:54|0.10502
21:38:55|0.10502
21:38:56|0.10485
21:38:57|0.10479
21:38:58|0.10481
21:38:59|0.10482
21:39:00|0.10481
21:39:01|0.10479
21:39:02|0.10476
21:39:03|0.10472
21:39:04|0.10473
21:39:05|0.10472
21:39:06|0.10467
21:39:07|0.10462
21:39:08|0.10466
21:39:09|0.10458
21:39:10|0.10472
21:39:12|0.10472
21:39:13|0.10472
21:39:14|0.10472
21:39:15|0.10478
21:39:16|0.10478
21:39:17|0.10465
21:39:18|0.10466
21:39:19|0.10474
21:39:20|0.10457
21:39:21|0.10462
21:39:22|0.10459
21:39:23|0.10459
21:39:24|0.10453
21:39:25|0.10452
21:39:26|0.10452
21:39:27|0.10457
21:39:28|0.10452
21:39:29|0.1045
21:39:30|0.1045
21:39:31|0.10453
21:39:32|0.10455
21:39:33|0.10455
21:39:34|0.10455
21:39:35|0.10452
21:39:36|0.10452
21:39:37|0.1045
21:39:38|0.1045
21:39:39|0.1045
21:39:40|0.10449
21:39:41|0.10441
21:39:42|0.10438
21:39:44|0.10444
21:39:45|0.10439
21:39:46|0.10439
21:39:48|0.1043
21:39:49|0.10415
21:39:50|0.10429
21:39:51|0.10428
21:39:53|0.1042
21:39:54|0.10408
21:39:55|0.10421
21:39:56|0.10419
21:39:57|0.10427
21:39:58|0.10429
21:39:59|0.10431
21:40:00|0.10433
21:40:02|0.10431
21:40:02|0.10428
21:40:03|0.10437
21:40:04|0.10438
21:40:05|0.10439
21:40:07|0.10447
21:40:07|0.10447
21:40:08|0.10448
21:40:09|0.10448
21:40:11|0.10448
21:40:12|0.10451
21:40:13|0.10454
21:40:14|0.10459
21:40:15|0.10472
21:40:16|0.10472
21:40:17|0.1047
21:40:18|0.10465
21:40:19|0.10465
21:40:20|0.10469
21:40:21|0.10469
21:40:22|0.10459
21:40:23|0.10459
21:40:24|0.10459
21:40:25|0.10459
21:40:26|0.10465
21:40:27|0.10465
21:40:28|0.10465
21:40:29|0.10465
21:40:30|0.10465
21:40:31|0.10465
21:40:32|0.10466
21:40:33|0.10467
21:40:34|0.10468
21:40:35|0.10465
21:40:36|0.10465
21:40:37|0.10465
21:40:38|0.10468
21:40:39|0.10465
21:40:40|0.10465
21:40:41|0.10465
21:40:42|0.10469
21:40:43|0.10468
21:40:45|0.10473
21:40:46|0.10471
21:40:48|0.1047
21:40:49|0.1047
21:40:50|0.1047
21:40:52|0.1047
21:40:52|0.10471
21:40:53|0.1047
21:40:54|0.10469
21:40:55|0.10465
21:40:56|0.10465
21:40:57|0.10465
21:40:58|0.10465
21:40:59|0.10466
21:41:00|0.10466
21:41:01|0.10468
21:41:02|0.10467
21:41:04|0.10466
21:41:05|0.10466
21:41:06|0.10465
21:41:07|0.10465
21:41:08|0.10463
21:41:09|0.10454
21:41:10|0.10454
21:41:10|0.10454
21:41:12|0.10463
21:41:13|0.10465
21:41:14|0.10463
21:41:15|0.10471
21:41:16|0.10468
21:41:17|0.10468
21:41:18|0.10473
21:41:19|0.10476
21:41:20|0.10476
21:41:21|0.10476
21:41:22|0.10478
21:41:23|0.10471
21:41:25|0.10477
21:41:25|0.10477
21:41:27|0.10477
21:41:28|0.10477
21:41:28|0.10477
21:41:29|0.10475
21:41:30|0.10475
21:41:32|0.10475
21:41:33|0.10474
21:41:33|0.10474
21:41:34|0.10473
21:41:36|0.10473
21:41:37|0.10473
21:41:37|0.10473
21:41:39|0.10473
21:41:39|0.10473
21:41:40|0.10473
21:41:42|0.10472
21:41:42|0.10472
21:41:44|0.10472
21:41:45|0.10472
21:41:46|0.10465
21:41:47|0.10463
21:41:49|0.10454
21:41:50|0.10451
21:41:51|0.10447
21:41:52|0.10447
21:41:54|0.10444
21:41:54|0.10439
21:41:55|0.10443
21:41:57|0.10437
21:41:57|0.10437
21:41:59|0.10437
21:42:01|0.10437
21:42:01|0.10439
21:42:02|0.10437
21:42:03|0.10437
21:42:04|0.10437
21:42:05|0.10437
21:42:06|0.10435
21:42:07|0.10435
21:42:08|0.10433
21:42:09|0.1043
21:42:10|0.10429
21:42:11|0.10425
21:42:12|0.10425
21:42:13|0.10429
21:42:14|0.10428
21:42:15|0.1043
21:42:16|0.1043
21:42:17|0.10435
21:42:18|0.10435
21:42:19|0.10434
21:42:21|0.10416
21:42:22|0.10416
21:42:22|0.10427
21:42:24|0.10427
21:42:25|0.10427
21:42:26|0.10427
21:42:27|0.10418
21:42:28|0.1041
21:42:29|0.10427
21:42:30|0.10427
21:42:31|0.10429
21:42:31|0.10429
21:42:33|0.10431
21:42:35|0.10427
21:42:35|0.10427
21:42:36|0.10427
21:42:38|0.10434
21:42:39|0.10434
21:42:39|0.10434
21:42:40|0.10431
21:42:41|0.10433
21:42:42|0.10434
21:42:43|0.10423
21:42:44|0.10414
21:42:46|0.10413
21:42:46|0.10413
21:42:48|0.10415
21:42:49|0.10415
21:42:51|0.104
21:42:52|0.104
21:42:52|0.10403
21:42:54|0.10401
21:42:55|0.10401
21:42:56|0.10401
21:42:57|0.10395
21:42:57|0.10401
21:42:58|0.10399
21:42:59|0.10392
21:43:01|0.1039
21:43:02|0.10399
21:43:03|0.10398
21:43:04|0.104
21:43:05|0.104
21:43:05|0.104
21:43:06|0.10398
21:43:08|0.10398
21:43:09|0.10398
21:43:10|0.10386
21:43:11|0.10386
21:43:11|0.10384
21:43:13|0.10379
21:43:13|0.10378
21:43:15|0.10378
21:43:16|0.10379
21:43:18|0.1038
21:43:19|0.10383
21:43:20|0.10388
21:43:20|0.10379
21:43:21|0.10382
21:43:23|0.10396
21:43:24|0.10396
21:43:25|0.10386
21:43:26|0.10386
21:43:27|0.10376
21:43:28|0.10393
21:43:29|0.10384
21:43:30|0.10393
21:43:31|0.10385
21:43:32|0.10383
21:43:33|0.10387
21:43:34|0.10376
21:43:34|0.10375
21:43:36|0.10375
21:43:37|0.1038
21:43:38|0.1038
21:43:39|0.10379
21:43:40|0.10381
21:43:41|0.10381
21:43:41|0.10381
21:43:43|0.10377
21:43:43|0.10377
21:43:44|0.10379
21:43:45|0.10384
21:43:47|0.10382
21:43:49|0.10387
21:43:50|0.1038
21:43:51|0.10387
21:43:53|0.10387
21:43:53|0.10387
21:43:55|0.1038
21:43:56|0.10376
21:43:56|0.10379
21:43:58|0.10379
21:43:58|0.10379
21:44:00|0.10379
21:44:01|0.10379
21:44:01|0.1038
21:44:02|0.1038
21:44:04|0.10381
21:44:04|0.10381
21:44:06|0.10382
21:44:07|0.10382
21:44:08|0.10382
21:44:09|0.10383
21:44:10|0.1038
21:44:11|0.1038
21:44:12|0.10382
21:44:13|0.10373
21:44:14|0.10373
21:44:15|0.1037
21:44:17|0.10369
21:44:18|0.10372
21:44:19|0.10362
21:44:20|0.10367
21:44:21|0.10364
21:44:21|0.10358
21:44:22|0.10358
21:44:23|0.10366
21:44:25|0.10366
21:44:25|0.1036
21:44:26|0.10362
21:44:28|0.10367
21:44:29|0.10372
21:44:30|0.10372
21:44:31|0.10373
21:44:32|0.10381
21:44:32|0.10393
21:44:34|0.10393
21:44:35|0.10396
21:44:36|0.10403
21:44:36|0.10408
21:44:37|0.10414
21:44:39|0.10416
21:44:39|0.1042
21:44:40|0.10429
21:44:42|0.10418
21:44:43|0.10419
21:44:44|0.10428
21:44:45|0.10428
21:44:45|0.10424
21:44:47|0.10423
21:44:48|0.10423
21:44:50|0.10428
21:44:51|0.10434
21:44:53|0.10443
21:44:54|0.10443
21:44:54|0.10447
21:44:56|0.10444
21:44:56|0.10446
21:44:58|0.10447
21:44:59|0.10447
21:45:00|0.10463
21:45:00|0.10472
21:45:02|0.10473
21:45:03|0.10467
21:45:04|0.10472
21:45:04|0.1048
21:45:05|0.10502
21:45:07|0.10492
21:45:07|0.10496
21:45:09|0.10503
21:45:10|0.10507
21:45:11|0.10518
21:45:12|0.10517
21:45:13|0.1051
21:45:14|0.10497
21:45:15|0.10507
21:45:16|0.10517
21:45:17|0.10522
21:45:18|0.10512
21:45:19|0.10501
21:45:20|0.10507
21:45:21|0.10509
21:45:22|0.10509
21:45:23|0.10509
21:45:24|0.10509
21:45:25|0.10513
21:45:26|0.10519
21:45:27|0.1053
21:45:28|0.1053
21:45:29|0.10524
21:45:31|0.10529
21:45:31|0.10523
21:45:32|0.10523
21:45:34|0.10518
21:45:34|0.10528
21:45:35|0.10528
21:45:37|0.10537
21:45:38|0.10538
21:45:39|0.10528
21:45:40|0.10528
21:45:40|0.10528
21:45:41|0.10528
21:45:43|0.10521
21:45:44|0.10521
21:45:44|0.10521
21:45:46|0.10521
21:45:47|0.10521
21:45:47|0.10521
21:45:49|0.1052
21:45:51|0.10507
21:45:53|0.10504
21:45:53|0.10501
21:45:55|0.10494
21:45:57|0.10492
21:45:58|0.10488
21:45:58|0.10488
21:46:00|0.10493
21:46:01|0.10478
21:46:02|0.10493
21:46:03|0.10493
21:46:04|0.10495
21:46:05|0.10501
21:46:06|0.10504
21:46:07|0.10498
21:46:08|0.10498
21:46:09|0.10489
21:46:10|0.10485
21:46:11|0.10483
21:46:12|0.10478
21:46:13|0.10465
21:46:14|0.10468
21:46:15|0.10465
21:46:16|0.10464
21:46:17|0.10464
21:46:18|0.10465
21:46:19|0.10465
21:46:20|0.10457
21:46:21|0.10456
21:46:22|0.10458
21:46:23|0.1045
21:46:24|0.10453
21:46:25|0.10454
21:46:26|0.10454
21:46:27|0.10457
21:46:28|0.10457
21:46:29|0.10459
21:46:30|0.10459
21:46:31|0.10459
21:46:32|0.10459
21:46:33|0.10467
21:46:35|0.10481
21:46:36|0.10489
21:46:37|0.10495
21:46:38|0.10501
21:46:39|0.10502
21:46:39|0.10494
21:46:40|0.10494
21:46:41|0.10501
21:46:42|0.10499
21:46:44|0.10491
21:46:44|0.10491
21:46:46|0.10489
21:46:46|0.10495
21:46:48|0.10494
21:46:48|0.10494
21:46:50|0.10494
21:46:51|0.10494
21:46:53|0.10491
21:46:55|0.10492
21:46:56|0.10491
21:46:57|0.10491
21:46:58|0.10486
21:46:59|0.10477
21:47:00|0.10489
21:47:01|0.10476
21:47:02|0.1047
21:47:03|0.1047
21:47:04|0.1047
21:47:05|0.10464
21:47:06|0.10464
21:47:07|0.10464
21:47:08|0.10472
21:47:09|0.10474
21:47:10|0.10474
21:47:11|0.10476
21:47:13|0.1048
21:47:13|0.10469
21:47:14|0.10469
21:47:16|0.10469
21:47:16|0.10469
21:47:17|0.10469
21:47:19|0.10461
21:47:20|0.10464
21:47:21|0.10464
21:47:22|0.10464
21:47:23|0.1047
21:47:24|0.10472
21:47:25|0.10472
21:47:26|0.10476
21:47:27|0.1048
21:47:28|0.10484
21:47:29|0.10484
21:47:30|0.10484
21:47:31|0.10488
21:47:32|0.10488
21:47:33|0.10488
21:47:34|0.10488
21:47:36|0.10488
21:47:37|0.10487
21:47:38|0.10487
21:47:39|0.10484
21:47:40|0.10484
21:47:40|0.10473
21:47:42|0.10473
21:47:42|0.10473
21:47:44|0.10456
21:47:44|0.10456
21:47:46|0.10465
21:47:47|0.10464
21:47:48|0.10464
21:47:49|0.10465
21:47:49|0.10465
21:47:52|0.10468
21:47:53|0.10468
21:47:55|0.10458
21:47:56|0.10471
21:47:57|0.10471
21:47:58|0.10471
21:47:59|0.10474
21:48:00|0.10465
21:48:02|0.10476
21:48:03|0.10466
21:48:04|0.10466
21:48:05|0.10476
21:48:06|0.10479
21:48:06|0.10479
21:48:08|0.10483
21:48:09|0.10483
21:48:10|0.10485
21:48:11|0.10488
21:48:13|0.10498
21:48:14|0.10498
21:48:15|0.10498
21:48:16|0.10498
21:48:17|0.10498
21:48:18|0.10488
21:48:19|0.1048
21:48:19|0.1048
21:48:21|0.1048
21:48:22|0.1048
21:48:23|0.10471
21:48:23|0.10471
21:48:24|0.10471
21:48:25|0.10464
21:48:27|0.10469
21:48:28|0.10469
21:48:29|0.10474
21:48:30|0.10474
21:48:31|0.10474
21:48:32|0.10474
21:48:32|0.10481
21:48:34|0.10481
21:48:35|0.10481
21:48:36|0.10481
21:48:37|0.10476
21:48:39|0.10476
21:48:39|0.10474
21:48:40|0.10474
21:48:41|0.10474
21:48:42|0.10474
21:48:43|0.10474
21:48:44|0.10488
21:48:46|0.10488
21:48:47|0.10488
21:48:48|0.10486
21:48:49|0.10486
21:48:50|0.10486
21:48:50|0.10486
21:48:53|0.10486
21:48:54|0.1047
21:48:55|0.1047
21:48:57|0.1047
21:48:58|0.1047
21:48:59|0.1047
21:48:59|0.1047
21:49:01|0.1047
21:49:02|0.1047
21:49:04|0.10469
21:49:06|0.10469
21:49:07|0.10469
21:49:08|0.10469
21:49:09|0.10469
21:49:10|0.10471
21:49:11|0.10471
21:49:12|0.10471
21:49:13|0.10475
21:49:14|0.1047
21:49:14|0.10469
21:49:16|0.10468
21:49:17|0.1047
21:49:18|0.1047
21:49:19|0.1047
21:49:20|0.10466
21:49:21|0.10475
21:49:22|0.10475
21:49:22|0.10475
21:49:24|0.10474
21:49:25|0.10467
21:49:26|0.10459
21:49:27|0.10459
21:49:27|0.10459
21:49:30|0.10467
21:49:31|0.10467
21:49:32|0.10466
21:49:32|0.10466
21:49:33|0.10466
21:49:34|0.1046
21:49:35|0.1046
21:49:36|0.10457
21:49:37|0.10456
21:49:38|0.10455
21:49:39|0.10457
21:49:41|0.10457
21:49:41|0.10457
21:49:42|0.10457
21:49:43|0.10457
21:49:44|0.10457
21:49:45|0.10444
21:49:47|0.10451
21:49:48|0.1044
21:49:48|0.10439
21:49:49|0.10437
21:49:51|0.10437
21:49:52|0.10416
21:49:53|0.10436
21:49:55|0.10436
21:49:56|0.10435
21:49:57|0.10435
21:49:58|0.10438
21:50:00|0.10446
21:50:01|0.10446
21:50:02|0.10436
21:50:03|0.1043
21:50:04|0.10424
21:50:05|0.10424
21:50:07|0.10423
21:50:07|0.10423
21:50:08|0.1043
21:50:10|0.10431
21:50:11|0.10431
21:50:12|0.10431
21:50:13|0.10424
21:50:14|0.10424
21:50:16|0.10421
21:50:16|0.10421
21:50:17|0.1043
21:50:18|0.10427
21:50:19|0.10427
21:50:20|0.10427
21:50:21|0.10417
21:50:22|0.10416
21:50:23|0.10412
21:50:24|0.10412
21:50:25|0.10412
21:50:26|0.10405
21:50:27|0.10405
21:50:28|0.10405
21:50:29|0.10409
21:50:30|0.10409
21:50:31|0.10394
21:50:32|0.10403
21:50:33|0.10392
21:50:34|0.10394
21:50:35|0.10399
21:50:36|0.10399
21:50:37|0.10389
21:50:38|0.10389
21:50:40|0.1039
21:50:40|0.1039
21:50:41|0.10385
21:50:42|0.10385
21:50:43|0.1038
21:50:45|0.1038
21:50:45|0.1038
21:50:46|0.1038
21:50:47|0.1038
21:50:48|0.1038
21:50:49|0.1038
21:50:50|0.10381
21:50:51|0.1038
21:50:52|0.1038
21:50:54|0.10384
21:50:56|0.10384
21:50:57|0.10384
21:50:58|0.1038
21:50:59|0.10387
21:51:00|0.10392
21:51:01|0.10405
21:51:02|0.10401
21:51:04|0.10411
21:51:05|0.1041
21:51:06|0.1041
21:51:07|0.10408
21:51:08|0.10405
21:51:09|0.10405
21:51:10|0.10405
21:51:11|0.10407
21:51:12|0.10407
21:51:14|0.10406
21:51:14|0.10406
21:51:15|0.10406
21:51:16|0.10404
21:51:17|0.10403
21:51:18|0.10403
21:51:19|0.10403
21:51:20|0.10403
21:51:21|0.10403
21:51:22|0.10407
21:51:23|0.10407
21:51:24|0.10407
21:51:25|0.10397
21:51:26|0.10404
21:51:27|0.10404
21:51:28|0.10404
21:51:29|0.10405
21:51:30|0.10397
21:51:31|0.10397
21:51:32|0.10397
21:51:33|0.10397
21:51:34|0.10403
21:51:35|0.10403
21:51:36|0.10403
21:51:37|0.10399
21:51:38|0.10399
21:51:39|0.10399
21:51:40|0.10399
21:51:41|0.10399
21:51:42|0.10399
21:51:43|0.10399
21:51:44|0.10395
21:51:45|0.10395
21:51:46|0.10396
21:51:47|0.10392
21:51:48|0.10392
21:51:49|0.10385
21:51:50|0.10385
21:51:51|0.10382
21:51:52|0.10381
21:51:54|0.10378
21:51:56|0.10368
21:51:57|0.10368
21:51:58|0.10363
21:51:59|0.10363
21:52:00|0.10366
21:52:02|0.10366
21:52:03|0.10368
21:52:04|0.10368
21:52:06|0.10369
21:52:07|0.10369
21:52:08|0.10363
21:52:10|0.10365
21:52:11|0.10365
21:52:12|0.10364
21:52:13|0.10362
21:52:14|0.10363
21:52:15|0.10359
21:52:17|0.1036
21:52:17|0.10352
21:52:18|0.10358
21:52:19|0.10352
21:52:20|0.10358
21:52:21|0.10345
21:52:22|0.10345
21:52:23|0.10346
21:52:25|0.10352
21:52:25|0.10352
21:52:26|0.10353
21:52:27|0.10354
21:52:28|0.10343
21:52:29|0.10344
21:52:30|0.10353
21:52:31|0.10357
21:52:32|0.10357
21:52:33|0.10351
21:52:34|0.10341
21:52:35|0.10341
21:52:36|0.10341
21:52:37|0.10341
21:52:38|0.1035
21:52:39|0.1035
21:52:40|0.10343
21:52:41|0.10343
21:52:42|0.10343
21:52:43|0.10343
21:52:44|0.10343
21:52:45|0.10342
21:52:46|0.10342
21:52:47|0.10345
21:52:48|0.10346
21:52:49|0.10337
21:52:50|0.10337
21:52:51|0.10337
21:52:52|0.10344
21:52:53|0.10343
21:52:55|0.10342
21:52:56|0.10342
21:52:57|0.10341
21:52:59|0.10331
21:53:00|0.10331
21:53:01|0.10331
21:53:02|0.10331
21:53:03|0.10328
21:53:04|0.10328
21:53:06|0.10322
21:53:07|0.1032
21:53:08|0.10321
21:53:08|0.1032
21:53:10|0.10312
21:53:10|0.10324
21:53:12|0.10328
21:53:12|0.10326
21:53:14|0.10333
21:53:15|0.10337
21:53:16|0.10334
21:53:17|0.10334
21:53:17|0.10327
21:53:18|0.10335
21:53:20|0.10335
21:53:21|0.10336
21:53:21|0.10327
21:53:22|0.10337
21:53:24|0.10331
21:53:24|0.10331
21:53:25|0.1033
21:53:27|0.10327
21:53:28|0.10326
21:53:29|0.10326
21:53:30|0.10323
21:53:31|0.10323
21:53:32|0.10312
21:53:33|0.10314
21:53:34|0.10312
21:53:35|0.10321
21:53:36|0.10321
21:53:37|0.10313
21:53:38|0.10328
21:53:39|0.10333
21:53:40|0.10334
21:53:41|0.10341
21:53:42|0.10343
21:53:43|0.10343
21:53:44|0.10342
21:53:45|0.10324
21:53:46|0.10324
21:53:47|0.10324
21:53:48|0.10324
21:53:49|0.10322
21:53:50|0.10322
21:53:51|0.10322
21:53:52|0.10326
21:53:53|0.10331
21:53:54|0.1033
21:53:55|0.1033
21:53:57|0.1033
21:53:58|0.10328
21:54:00|0.10328
21:54:00|0.10324
21:54:02|0.10332
21:54:04|0.10331
21:54:05|0.10331
21:54:06|0.10333
21:54:08|0.10333
21:54:09|0.10329
21:54:10|0.10329
21:54:10|0.10329
21:54:12|0.10326
21:54:12|0.10321
21:54:13|0.10319
21:54:15|0.10319
21:54:16|0.10325
21:54:17|0.10322
21:54:18|0.10322
21:54:19|0.10322
21:54:20|0.10322
21:54:21|0.10323
21:54:22|0.10323
21:54:23|0.10323
21:54:24|0.10324
21:54:25|0.10324
21:54:26|0.10323
21:54:27|0.10323
21:54:28|0.10323
21:54:29|0.10323
21:54:30|0.10323
21:54:31|0.10324
21:54:32|0.10326
21:54:33|0.10326
21:54:34|0.10332
21:54:35|0.10332
21:54:36|0.10332
21:54:37|0.10321
21:54:38|0.10309
21:54:39|0.10318
21:54:40|0.10318
21:54:41|0.10318
21:54:42|0.10318
21:54:43|0.10318
21:54:44|0.10318
21:54:45|0.10301
21:54:46|0.10309
21:54:47|0.103
21:54:48|0.10302
21:54:49|0.103
21:54:50|0.10295
21:54:51|0.10293
21:54:52|0.10288
21:54:53|0.10288
21:54:54|0.10289
21:54:55|0.10288
21:54:56|0.10288
21:54:58|0.10299
21:55:00|0.10298
21:55:01|0.10298
21:55:02|0.10298
21:55:02|0.10298
21:55:04|0.10298
21:55:06|0.10298
21:55:08|0.10304
21:55:08|0.10298
21:55:09|0.10298
21:55:10|0.10304
21:55:11|0.10305
21:55:12|0.10296
21:55:13|0.10293
21:55:14|0.10299
21:55:15|0.10299
21:55:16|0.10288
21:55:17|0.10288
21:55:18|0.10288
21:55:19|0.10292
21:55:20|0.10292
21:55:21|0.10287
21:55:22|0.10287
21:55:23|0.10288
21:55:24|0.10292
21:55:25|0.10292
21:55:26|0.10285
21:55:27|0.10284
21:55:28|0.10284
21:55:29|0.10284
21:55:30|0.10285
21:55:31|0.1029
21:55:32|0.10286
21:55:33|0.10286
21:55:34|0.10285
21:55:35|0.10292
21:55:36|0.10285
21:55:37|0.10285
21:55:38|0.10285
21:55:39|0.10284
21:55:40|0.10291
21:55:41|0.10292
21:55:42|0.10296
21:55:43|0.10311
21:55:44|0.10311
21:55:45|0.10311
21:55:46|0.10311
21:55:47|0.10305
21:55:48|0.10302
21:55:49|0.10298
21:55:50|0.10298
21:55:51|0.10293
21:55:52|0.10299
21:55:53|0.10302
21:55:54|0.10302
21:55:55|0.10302
21:55:56|0.1029
21:55:58|0.10301
21:55:59|0.10301
21:56:01|0.10301
21:56:02|0.10301
21:56:03|0.103
21:56:04|0.103
21:56:05|0.103
21:56:07|0.10288
21:56:08|0.1028
21:56:09|0.10283
21:56:10|0.10283
21:56:12|0.10295
21:56:12|0.10297
21:56:14|0.10306
21:56:15|0.10312
21:56:16|0.10322
21:56:17|0.10326
21:56:18|0.10333
21:56:19|0.10339
21:56:20|0.10346
21:56:21|0.10352
21:56:22|0.10343
21:56:23|0.1035
21:56:24|0.10345
21:56:25|0.10336
21:56:26|0.10336
21:56:27|0.1034
21:56:28|0.1034
21:56:29|0.10326
21:56:30|0.10326
21:56:31|0.10331
21:56:32|0.10331
21:56:34|0.10318
21:56:34|0.10318
21:56:36|0.10316
21:56:37|0.10316
21:56:38|0.10316
21:56:39|0.1031
21:56:40|0.103
21:56:41|0.10296
21:56:42|0.10296
21:56:43|0.10296
21:56:44|0.10296
21:56:45|0.10305
21:56:46|0.103
21:56:47|0.103
21:56:48|0.10299
21:56:49|0.10305
21:56:50|0.1031
21:56:51|0.1031
21:56:52|0.1031
21:56:53|0.10298
21:56:54|0.10307
21:56:55|0.10298
21:56:56|0.10313
21:56:57|0.1032
21:56:58|0.1032
21:57:00|0.10329
21:57:02|0.10336
21:57:03|0.10316
21:57:05|0.10302
21:57:05|0.10299
21:57:06|0.10296
21:57:08|0.103
21:57:09|0.10299
21:57:10|0.103
21:57:11|0.10295
21:57:12|0.10304
21:57:13|0.10294
21:57:14|0.103
21:57:16|0.10295
21:57:17|0.10295
21:57:18|0.10295
21:57:19|0.10303
21:57:20|0.10305
21:57:21|0.10305
21:57:22|0.10294
21:57:24|0.10292
21:57:24|0.10297
21:57:26|0.1028
21:57:26|0.1028
21:57:28|0.1028
21:57:29|0.1028
21:57:30|0.10291
21:57:31|0.10291
21:57:31|0.10291
21:57:34|0.10286
21:57:34|0.10284
21:57:35|0.10284
21:57:37|0.10283
21:57:37|0.10287
21:57:39|0.10287
21:57:39|0.10286
21:57:41|0.10285
21:57:41|0.10288
21:57:42|0.10287
21:57:43|0.10284
21:57:44|0.10284
21:57:46|0.10286
21:57:46|0.10286
21:57:47|0.10286
21:57:49|0.10286
21:57:50|0.10285
21:57:50|0.10285
21:57:51|0.10285
21:57:53|0.10276
21:57:53|0.10284
21:57:54|0.10281
21:57:55|0.10276
21:57:56|0.1028
21:57:57|0.10284
21:57:58|0.10273
21:58:00|0.10273
21:58:01|0.10273
21:58:03|0.10288
21:58:04|0.10303
21:58:05|0.10315
21:58:06|0.10326
21:58:08|0.1033
21:58:09|0.10345
21:58:10|0.10345
21:58:11|0.10355
21:58:11|0.10353
21:58:13|0.10355
21:58:15|0.10336
21:58:15|0.10345
21:58:16|0.10333
21:58:17|0.10327
21:58:18|0.10326
21:58:19|0.10326
21:58:21|0.10312
21:58:22|0.10309
21:58:23|0.103
21:58:24|0.10308
21:58:25|0.10294
21:58:26|0.10294
21:58:27|0.10298
21:58:28|0.10297
21:58:29|0.10301
21:58:30|0.10294
21:58:31|0.10294
21:58:32|0.10303
21:58:33|0.10303
21:58:34|0.10304
21:58:35|0.10304
21:58:36|0.10311
21:58:37|0.10313
21:58:38|0.10317
21:58:39|0.1032
21:58:40|0.10321
21:58:40|0.10309
21:58:42|0.10311
21:58:43|0.10303
21:58:44|0.10301
21:58:45|0.103
21:58:46|0.10295
21:58:47|0.10299
21:58:49|0.10296
21:58:50|0.10297
21:58:51|0.10297
21:58:51|0.10302
21:58:53|0.10302
21:58:53|0.10296
21:58:54|0.10296
21:58:55|0.10301
21:58:56|0.10301
21:58:57|0.103
21:58:58|0.10305
21:58:59|0.10306
21:59:01|0.10312
21:59:02|0.10302
21:59:04|0.10294
21:59:04|0.10292
21:59:06|0.10292
21:59:07|0.1029
21:59:07|0.10294
21:59:09|0.10289
21:59:10|0.10294
21:59:10|0.10296
21:59:12|0.10301
21:59:12|0.10302
21:59:14|0.10304
21:59:14|0.10309
21:59:16|0.10339
21:59:17|0.10328
21:59:18|0.10349
21:59:19|0.10339
21:59:20|0.10347
21:59:21|0.10336
21:59:22|0.10336
21:59:23|0.10333
21:59:24|0.10326
21:59:25|0.10323
21:59:26|0.1033
21:59:27|0.10326
21:59:28|0.1033
21:59:29|0.10335
21:59:30|0.10326
21:59:31|0.10326
21:59:32|0.10328
21:59:33|0.10328
21:59:34|0.10328
21:59:35|0.10335
21:59:36|0.10335
21:59:37|0.10335
21:59:38|0.10335
21:59:39|0.10335
21:59:40|0.10335
21:59:41|0.10328
21:59:42|0.10342
21:59:43|0.10345
21:59:44|0.10345
21:59:45|0.10343
21:59:46|0.1034
21:59:47|0.1034
21:59:48|0.1034
21:59:49|0.10342
21:59:50|0.10341
21:59:51|0.10342
21:59:52|0.10342
21:59:53|0.1034
21:59:54|0.1034
21:59:55|0.10337
21:59:56|0.10337
21:59:57|0.10336
21:59:58|0.10336
21:59:59|0.10336
22:00:00|0.10339
22:00:01|0.10339
22:00:03|0.10332
22:00:05|0.10332
22:00:05|0.10336
22:00:06|0.10342
22:00:08|0.10348
22:00:09|0.10349
22:00:10|0.10354
22:00:11|0.10364
22:00:12|0.10368
22:00:13|0.10372
22:00:14|0.10373
22:00:15|0.10363
22:00:15|0.10354
22:00:17|0.10354
22:00:18|0.10348
22:00:19|0.10348
22:00:19|0.10357
22:00:21|0.1035
22:00:22|0.10349
22:00:23|0.10348
22:00:24|0.10348
22:00:24|0.10348
22:00:26|0.10339
22:00:26|0.10338
22:00:28|0.10334
22:00:28|0.10334
22:00:30|0.10341
22:00:30|0.10341
22:00:31|0.10341
22:00:32|0.10341
22:00:34|0.10335
22:00:34|0.10335
22:00:35|0.10335
22:00:37|0.10335
22:00:38|0.10331
22:00:39|0.10329
22:00:39|0.10324
22:00:40|0.10322
22:00:41|0.1032
22:00:42|0.10317
22:00:43|0.1031
22:00:45|0.10309
22:00:45|0.10318
22:00:46|0.10318
22:00:47|0.10318
22:00:48|0.10322
22:00:50|0.10327
22:00:50|0.1032
22:00:51|0.1032
22:00:53|0.1032
22:00:53|0.10318
22:00:54|0.10318
22:00:56|0.10315
22:00:56|0.10312
22:00:57|0.10304
22:00:58|0.10305
22:00:59|0.10298
22:01:01|0.10307
22:01:01|0.10307
22:01:03|0.1031
22:01:05|0.10303
22:01:06|0.10301
22:01:07|0.10311
22:01:08|0.10314
22:01:10|0.10309
22:01:11|0.10309
22:01:12|0.10309
22:01:13|0.10317
22:01:14|0.10324
22:01:14|0.10325
22:01:16|0.10328
22:01:18|0.10331
22:01:18|0.10331
22:01:19|0.10333
22:01:20|0.10335
22:01:21|0.10346
22:01:22|0.10353
22:01:23|0.10358
22:01:24|0.10358
22:01:26|0.1035
22:01:27|0.10349
22:01:28|0.1036
22:01:28|0.10364
22:01:30|0.10364
22:01:31|0.10364
22:01:32|0.10383
22:01:33|0.10386
22:01:34|0.10393
22:01:34|0.10399
22:01:36|0.10397
22:01:37|0.10408
22:01:37|0.1041
22:01:40|0.10415
22:01:40|0.10415
22:01:41|0.10415
22:01:43|0.10421
22:01:43|0.10428
22:01:45|0.10437
22:01:45|0.10443
22:01:47|0.10443
22:01:48|0.10449
22:01:48|0.10448
22:01:50|0.10437
22:01:51|0.10416
22:01:51|0.1043
22:01:52|0.10433
22:01:54|0.10438
22:01:54|0.10434
22:01:55|0.1043
22:01:57|0.10434
22:01:57|0.10433
22:01:58|0.10454
22:01:59|0.1046
22:02:00|0.10464
22:02:02|0.10472
22:02:03|0.10476
22:02:05|0.10478
22:02:07|0.10505
22:02:08|0.10516
22:02:09|0.10519
22:02:10|0.10522
22:02:12|0.10543
22:02:13|0.10558
22:02:14|0.10577
22:02:15|0.10566
22:02:16|0.10581
22:02:18|0.10558
22:02:19|0.10549
22:02:20|0.10559
22:02:21|0.10535
22:02:21|0.10546
22:02:22|0.10545
22:02:24|0.10561
22:02:25|0.10555
22:02:26|0.10572
22:02:27|0.10571
22:02:29|0.10561
22:02:30|0.10559
22:02:30|0.10542
22:02:32|0.10537
22:02:33|0.1053
22:02:33|0.10528
22:02:35|0.1053
22:02:35|0.10538
22:02:36|0.10537
22:02:38|0.10537
22:02:38|0.10544
22:02:40|0.10548
22:02:41|0.10541
22:02:42|0.10549
22:02:42|0.10546
22:02:43|0.10547
22:02:44|0.10532
22:02:46|0.10525
22:02:47|0.10524
22:02:48|0.10528
22:02:49|0.10533
22:02:50|0.10538
22:02:51|0.10549
22:02:52|0.1054
22:02:53|0.10537
22:02:54|0.10535
22:02:55|0.10535
22:02:56|0.10536
22:02:57|0.10536
22:02:58|0.10539
22:02:59|0.10539
22:03:00|0.10528
22:03:01|0.10513
22:03:02|0.10521
22:03:04|0.10512
22:03:06|0.10524
22:03:07|0.10525
22:03:09|0.10517
22:03:10|0.10504
22:03:11|0.10502
22:03:13|0.10512
22:03:14|0.10516
22:03:15|0.10532
22:03:16|0.10535
22:03:17|0.10543
22:03:18|0.10554
22:03:19|0.10561
22:03:20|0.1055
22:03:21|0.10547
22:03:22|0.10539
22:03:23|0.10532
22:03:24|0.1053
22:03:25|0.10533
22:03:26|0.10538
22:03:27|0.10546
22:03:28|0.10532
22:03:29|0.10532
22:03:30|0.10511
22:03:31|0.1051
22:03:32|0.10503
22:03:33|0.10512
22:03:34|0.10503
22:03:35|0.10521
22:03:36|0.1053
22:03:37|0.1054
22:03:38|0.10529
22:03:40|0.10515
22:03:40|0.10509
22:03:42|0.105
22:03:42|0.10505
22:03:44|0.10505
22:03:45|0.105
22:03:47|0.10501
22:03:47|0.10509
22:03:48|0.10499
22:03:49|0.10499
22:03:50|0.10499
22:03:51|0.10498
22:03:52|0.10494
22:03:53|0.10494
22:03:54|0.10494
22:03:55|0.10493
22:03:56|0.10488
22:03:57|0.105
22:03:58|0.10504
22:03:59|0.10504
22:04:00|0.10502
22:04:01|0.105
22:04:02|0.105
22:04:03|0.10495
22:04:04|0.10489
22:04:06|0.10498
22:04:07|0.10505
22:04:09|0.10499
22:04:10|0.10499
22:04:11|0.10499
22:04:12|0.10507
22:04:13|0.10508
22:04:14|0.10503
22:04:15|0.105
22:04:16|0.10508
22:04:18|0.10499
22:04:18|0.10511
22:04:19|0.105
22:04:21|0.105
22:04:21|0.1051
22:04:23|0.10516
22:04:24|0.10523
22:04:25|0.10505
22:04:25|0.10507
22:04:27|0.10494
22:04:28|0.10496
22:04:29|0.10484
22:04:30|0.105
22:04:31|0.10493
22:04:32|0.10493
22:04:33|0.10493
22:04:34|0.10499
22:04:35|0.10488
22:04:36|0.1048
22:04:37|0.10472
22:04:38|0.10488
22:04:39|0.10499
22:04:40|0.10496
22:04:41|0.10496
22:04:42|0.10488
22:04:43|0.10488
22:04:44|0.10488
22:04:45|0.10494
22:04:46|0.10494
22:04:47|0.10494
22:04:48|0.10494
22:04:49|0.10494
22:04:50|0.10484
22:04:51|0.10486
22:04:52|0.10486
22:04:53|0.10496
22:04:54|0.10496
22:04:55|0.10488
22:04:56|0.10477
22:04:57|0.10462
22:04:58|0.10462
22:04:59|0.10471
22:05:00|0.10466
22:05:01|0.10461
22:05:02|0.10465
22:05:03|0.10473
22:05:04|0.10467
22:05:05|0.10467
22:05:07|0.10467
22:05:09|0.10464
22:05:09|0.10464
22:05:10|0.10465
22:05:12|0.10469
22:05:13|0.10465
22:05:15|0.10473
22:05:15|0.10465
22:05:17|0.10483
22:05:18|0.10483
22:05:18|0.10484
22:05:20|0.10484
22:05:21|0.10484
22:05:22|0.10477
22:05:23|0.10472
22:05:24|0.10475
22:05:25|0.10485
22:05:26|0.10492
22:05:27|0.10486
22:05:28|0.10486
22:05:29|0.10494
22:05:30|0.10487
22:05:31|0.10487
22:05:32|0.10492
22:05:33|0.10501
22:05:34|0.10507
22:05:35|0.10513
22:05:36|0.10513
22:05:37|0.10505
22:05:39|0.10515
22:05:40|0.10524
22:05:41|0.10535
22:05:42|0.10534
22:05:43|0.10544
22:05:43|0.10537
22:05:44|0.10545
22:05:46|0.10537
22:05:47|0.10534
22:05:47|0.10541
22:05:49|0.10536
22:05:50|0.10536
22:05:50|0.10532
22:05:52|0.10542
22:05:53|0.10549
22:05:54|0.10555
22:05:54|0.10556
22:05:56|0.10562
22:05:56|0.10559
22:05:58|0.10555
22:05:59|0.1056
22:06:00|0.1056
22:06:01|0.10554
22:06:02|0.10549
22:06:03|0.1056
22:06:04|0.10561
22:06:05|0.10569
22:06:06|0.10579
22:06:08|0.10599
22:06:08|0.10599
22:06:09|0.106
22:06:10|0.10626
22:06:11|0.10643
22:06:12|0.10642
22:06:13|0.10637
22:06:14|0.10627
22:06:15|0.10631
22:06:16|0.10616
22:06:17|0.10618
22:06:18|0.1063
22:06:19|0.10641
22:06:20|0.10645
22:06:21|0.10655
22:06:22|0.10649
22:06:23|0.10665
22:06:24|0.10655
22:06:25|0.10638
22:06:26|0.10651
22:06:27|0.10679
22:06:28|0.10669
22:06:29|0.10678
22:06:30|0.10687
22:06:31|0.10681
22:06:32|0.1066
22:06:33|0.10676
22:06:34|0.10661
22:06:35|0.1066
22:06:36|0.1066
22:06:37|0.10658
22:06:38|0.10658
22:06:39|0.10657
22:06:40|0.10662
22:06:41|0.10635
22:06:42|0.10635
22:06:43|0.10647
22:06:44|0.10643
22:06:45|0.10649
22:06:46|0.10641
22:06:47|0.10647
22:06:48|0.10647
22:06:49|0.10652
22:06:50|0.10646
22:06:51|0.10644
22:06:52|0.10646
22:06:53|0.10635
22:06:54|0.10635
22:06:55|0.10639
22:06:56|0.10632
22:06:57|0.10631
22:06:58|0.10621
22:06:59|0.1063
22:07:00|0.10624
22:07:01|0.10624
22:07:02|0.1063
22:07:03|0.10636
22:07:04|0.10636
22:07:05|0.10642
22:07:06|0.10641
22:07:08|0.10632
22:07:09|0.10632
22:07:11|0.1062
22:07:11|0.10619
22:07:13|0.1062
22:07:13|0.10624
22:07:14|0.10619
22:07:16|0.10641
22:07:18|0.10636
22:07:18|0.10637
22:07:20|0.10637
22:07:20|0.10642
22:07:22|0.10642
22:07:23|0.1064
22:07:23|0.10637
22:07:25|0.10637
22:07:25|0.1064
22:07:27|0.10643
22:07:27|0.10639
22:07:29|0.10638
22:07:30|0.10638
22:07:31|0.1064
22:07:32|0.10652
22:07:33|0.10662
22:07:33|0.10665
22:07:35|0.10685
22:07:35|0.10686
22:07:37|0.10687
22:07:37|0.10678
22:07:39|0.1067
22:07:39|0.10667
22:07:40|0.10661
22:07:41|0.10661
22:07:43|0.10655
22:07:43|0.10652
22:07:44|0.10662
22:07:45|0.10668
22:07:47|0.10668
22:07:47|0.10671
22:07:48|0.10671
22:07:49|0.10671
22:07:51|0.10668
22:07:51|0.10668
22:07:53|0.10669
22:07:54|0.10669
22:07:54|0.10678
22:07:55|0.10673
22:07:57|0.10668
22:07:57|0.10671
22:07:58|0.10671
22:08:00|0.10668
22:08:00|0.10664
22:08:02|0.10669
22:08:02|0.10669
22:08:04|0.10663
22:08:04|0.10659
22:08:05|0.10659
22:08:07|0.10664
22:08:07|0.1068
22:08:09|0.10687
22:08:11|0.10667
22:08:13|0.10663
22:08:14|0.10669
22:08:16|0.10668
22:08:17|0.10668
22:08:18|0.10669
22:08:20|0.10656
22:08:20|0.10659
22:08:23|0.1066
22:08:23|0.10653
22:08:25|0.10646
22:08:26|0.10646
22:08:27|0.10646
22:08:28|0.10646
22:08:29|0.10654
22:08:30|0.10649
22:08:32|0.1064
22:08:32|0.1064
22:08:33|0.10645
22:08:34|0.10641
22:08:35|0.10644
22:08:36|0.10663
22:08:37|0.10664
22:08:38|0.10664
22:08:39|0.10651
22:08:40|0.10656
22:08:41|0.10665
22:08:42|0.10672
22:08:43|0.10676
22:08:44|0.10671
22:08:45|0.10682
22:08:46|0.1067
22:08:47|0.10667
22:08:48|0.10669
22:08:49|0.10677
22:08:50|0.10687
22:08:51|0.10677
22:08:52|0.10685
22:08:53|0.10688
22:08:54|0.1069
22:08:55|0.1069
22:08:56|0.10692
22:08:57|0.10697
22:08:58|0.10704
22:08:59|0.10704
22:09:00|0.10704
22:09:01|0.10705
22:09:02|0.10696
22:09:03|0.10698
22:09:04|0.10698
22:09:05|0.10697
22:09:06|0.10703
22:09:07|0.10703
22:09:08|0.10704
22:09:10|0.10714
22:09:11|0.10714
22:09:12|0.10711
22:09:14|0.10693
22:09:15|0.10696
22:09:16|0.10696
22:09:17|0.10703
22:09:19|0.10701
22:09:20|0.10701
22:09:21|0.10707
22:09:22|0.10712
22:09:23|0.10711
22:09:24|0.10708
22:09:25|0.10706
22:09:25|0.10699
22:09:27|0.10703
22:09:27|0.10696
22:09:28|0.10702
22:09:30|0.10702
22:09:31|0.10701
22:09:32|0.10707
22:09:32|0.10707
22:09:35|0.10706
22:09:35|0.10706
22:09:36|0.1071
22:09:37|0.10715
22:09:38|0.10716
22:09:39|0.10716
22:09:40|0.1072
22:09:41|0.10732
22:09:42|0.10744
22:09:43|0.10747
22:09:44|0.10744
22:09:45|0.10754
22:09:46|0.10759
22:09:47|0.1076
22:09:48|0.1075
22:09:49|0.1076
22:09:50|0.10749
22:09:51|0.1076
22:09:52|0.10769
22:09:54|0.1078
22:09:55|0.1078
22:09:56|0.10788
22:09:57|0.10799
22:09:58|0.10801
22:09:59|0.10816
22:09:59|0.10815
22:10:01|0.10822
22:10:02|0.10824
22:10:03|0.1083
22:10:04|0.10816
22:10:05|0.10804
22:10:06|0.10804
22:10:06|0.10804
22:10:08|0.10818
22:10:09|0.1082
22:10:10|0.1081
22:10:12|0.10819
22:10:13|0.10819
22:10:15|0.10831
22:10:16|0.1084
22:10:16|0.10853
22:10:18|0.10855
22:10:19|0.10845
22:10:20|0.10854
22:10:21|0.10846
22:10:22|0.10857
22:10:23|0.10856
22:10:25|0.10885
22:10:26|0.10892
22:10:27|0.10888
22:10:28|0.10882
22:10:29|0.10866
22:10:30|0.10866
22:10:32|0.10871
22:10:32|0.10879
22:10:33|0.10889
22:10:34|0.109
22:10:35|0.10897
22:10:37|0.10916
22:10:38|0.10904
22:10:39|0.10912
22:10:40|0.10905
22:10:41|0.10886
22:10:42|0.10893
22:10:43|0.10894
22:10:43|0.10909
22:10:45|0.10913
22:10:46|0.10916
22:10:47|0.10918
22:10:48|0.10908
22:10:49|0.10924
22:10:50|0.10927
22:10:51|0.10916
22:10:52|0.10926
22:10:53|0.10916
22:10:54|0.10915
22:10:55|0.10913
22:10:56|0.1089
22:10:58|0.10894
22:10:59|0.10881
22:11:00|0.10879
22:11:00|0.10867
22:11:02|0.10863
22:11:02|0.10856
22:11:03|0.10855
22:11:05|0.10846
22:11:06|0.10851
22:11:06|0.10851
22:11:08|0.1086
22:11:09|0.1086
22:11:09|0.10871
22:11:10|0.10856
22:11:12|0.10862
22:11:14|0.10838
22:11:15|0.10836
22:11:17|0.10831
22:11:19|0.10846
22:11:19|0.10845
22:11:20|0.10848
22:11:21|0.10844
22:11:22|0.10851
22:11:24|0.10841
22:11:25|0.10851
22:11:27|0.10845
22:11:28|0.10845
22:11:29|0.10833
22:11:31|0.10833
22:11:32|0.10816
22:11:33|0.1082
22:11:35|0.1082
22:11:36|0.10822
22:11:37|0.10822
22:11:38|0.10824
22:11:39|0.10817
22:11:40|0.10812
22:11:41|0.10812
22:11:42|0.10803
22:11:44|0.10808
22:11:44|0.10806
22:11:45|0.10793
22:11:46|0.10794
22:11:47|0.10776
22:11:48|0.10783
22:11:49|0.10787
22:11:50|0.10749
22:11:51|0.10774
22:11:52|0.10774
22:11:53|0.10763
22:11:54|0.10773
22:11:55|0.10757
22:11:56|0.10757
22:11:57|0.10757
22:11:58|0.1078
22:11:59|0.10778
22:12:00|0.10774
22:12:01|0.10765
22:12:02|0.10764
22:12:03|0.10762
22:12:04|0.1076
22:12:05|0.10755
22:12:06|0.10749
22:12:07|0.10736
22:12:08|0.10748
22:12:09|0.10739
22:12:10|0.10746
22:12:11|0.10752
22:12:13|0.10749
22:12:15|0.10756
22:12:16|0.10754
22:12:17|0.10742
22:12:18|0.10735
22:12:19|0.10732
22:12:21|0.10725
22:12:22|0.10724
22:12:23|0.10722
22:12:24|0.10726
22:12:25|0.10728
22:12:26|0.10728
22:12:27|0.10703
22:12:28|0.10703
22:12:30|0.10721
22:12:32|0.10717
22:12:32|0.10721
22:12:33|0.10721
22:12:34|0.1073
22:12:35|0.10735
22:12:37|0.10724
22:12:38|0.10732
22:12:39|0.10737
22:12:40|0.10742
22:12:41|0.10745
22:12:42|0.10741
22:12:43|0.10739
22:12:44|0.10746
22:12:45|0.10746
22:12:46|0.1074
22:12:48|0.10747
22:12:48|0.10749
22:12:49|0.10749
22:12:50|0.10749
22:12:51|0.10732
22:12:52|0.10732
22:12:53|0.10726
22:12:54|0.1073
22:12:55|0.10728
22:12:57|0.10725
22:12:57|0.10728
22:12:58|0.1073
22:13:00|0.1073
22:13:00|0.1073
22:13:01|0.10721
22:13:02|0.10726
22:13:03|0.10726
22:13:04|0.10726
22:13:05|0.10721
22:13:06|0.10735
22:13:07|0.10728
22:13:08|0.1073
22:13:09|0.1073
22:13:11|0.10739
22:13:11|0.10736
22:13:12|0.10739
22:13:14|0.10753
22:13:16|0.10745
22:13:17|0.10747
22:13:18|0.10745
22:13:19|0.10746
22:13:20|0.10746
22:13:21|0.10734
22:13:22|0.10733
22:13:23|0.10733
22:13:25|0.10737
22:13:27|0.10731
22:13:28|0.10715
22:13:29|0.10721
22:13:30|0.10723
22:13:31|0.10723
22:13:32|0.10729
22:13:33|0.10729
22:13:35|0.10731
22:13:36|0.10724
22:13:36|0.10733
22:13:38|0.10733
22:13:39|0.10733
22:13:40|0.10726
22:13:41|0.10726
22:13:41|0.10726
22:13:43|0.1073
22:13:44|0.10732
22:13:44|0.10744
22:13:46|0.1074
22:13:46|0.10739
22:13:48|0.10727
22:13:48|0.10727
22:13:50|0.10737
22:13:51|0.10737
22:13:52|0.10737
22:13:52|0.1074
22:13:53|0.10737
22:13:55|0.10745
22:13:55|0.1075
22:13:57|0.10744
22:13:58|0.10744
22:13:58|0.10744
22:13:59|0.10746
22:14:00|0.10751
22:14:02|0.10756
22:14:03|0.10751
22:14:03|0.1076
22:14:04|0.10756
22:14:06|0.10771
22:14:07|0.1077
22:14:08|0.10771
22:14:09|0.10761
22:14:10|0.10761
22:14:11|0.10761
22:14:12|0.10771
22:14:13|0.1079
22:14:14|0.10784
22:14:16|0.10807
22:14:17|0.10795
22:14:17|0.10795
22:14:19|0.10783
22:14:20|0.10783
22:14:22|0.10799
22:14:22|0.10799
22:14:23|0.10798
22:14:24|0.10807
22:14:25|0.10811
22:14:27|0.10831
22:14:28|0.10816
22:14:30|0.10816
22:14:30|0.10816
22:14:31|0.10818
22:14:32|0.10816
22:14:33|0.10802
22:14:34|0.10802
22:14:35|0.10799
22:14:36|0.10806
22:14:38|0.10808
22:14:38|0.10807
22:14:39|0.10807
22:14:40|0.10808
22:14:41|0.1081
22:14:42|0.1081
22:14:43|0.1081
22:14:44|0.10811
22:14:45|0.10811
22:14:46|0.1081
22:14:47|0.10801
22:14:48|0.10801
22:14:49|0.10806
22:14:50|0.10807
22:14:51|0.10796
22:14:52|0.10797
22:14:53|0.10797
22:14:54|0.10781
22:14:55|0.10781
22:14:56|0.10791
22:14:57|0.10791
22:14:58|0.10782
22:15:00|0.10782
22:15:01|0.10786
22:15:02|0.10781
22:15:03|0.10778
22:15:04|0.10768
22:15:05|0.10744
22:15:06|0.10751
22:15:07|0.10752
22:15:08|0.10751
22:15:09|0.10751
22:15:10|0.10755
22:15:11|0.10755
22:15:12|0.10744
22:15:13|0.10749
22:15:14|0.1074
22:15:15|0.1074
22:15:17|0.10724
22:15:18|0.10719
22:15:19|0.10724
22:15:21|0.10729
22:15:22|0.10742
22:15:23|0.10742
22:15:24|0.10723
22:15:24|0.10719
22:15:27|0.10719
22:15:27|0.10717
22:15:28|0.10718
22:15:29|0.1072
22:15:31|0.10722
22:15:32|0.10723
22:15:33|0.10712
22:15:34|0.10712
22:15:35|0.10705
22:15:35|0.10699
22:15:37|0.10698
22:15:38|0.10699
22:15:39|0.10703
22:15:40|0.10703
22:15:40|0.10703
22:15:42|0.10703
22:15:43|0.10707
22:15:44|0.10699
22:15:45|0.10699
22:15:46|0.10695
22:15:47|0.10701
22:15:48|0.10701
22:15:49|0.10701
22:15:49|0.10703
22:15:51|0.10703
22:15:53|0.10696
22:15:53|0.10696
22:15:54|0.10694
22:15:55|0.10686
22:15:56|0.10682
22:15:57|0.10682
22:15:58|0.10689
22:15:59|0.10684
22:16:00|0.10687
22:16:01|0.10685
22:16:02|0.10694
22:16:03|0.10698
22:16:04|0.10703
22:16:05|0.10704
22:16:06|0.10711
22:16:07|0.10712
22:16:09|0.10716
22:16:09|0.10708
22:16:10|0.10708
22:16:11|0.10713
22:16:12|0.10713
22:16:14|0.10716
22:16:14|0.1071
22:16:15|0.1071
22:16:17|0.10715
22:16:19|0.10706
22:16:20|0.10706
22:16:21|0.10713
22:16:23|0.10715
22:16:24|0.10719
22:16:25|0.10719
22:16:26|0.10715
22:16:27|0.10713
22:16:28|0.10713
22:16:29|0.10724
22:16:30|0.10728
22:16:32|0.10736
22:16:32|0.10736
22:16:33|0.10736
22:16:35|0.10736
22:16:36|0.10736
22:16:37|0.10737
22:16:38|0.10742
22:16:39|0.10742
22:16:40|0.10744
22:16:41|0.10734
22:16:42|0.10734
22:16:43|0.10739
22:16:44|0.10726
22:16:45|0.10724
22:16:46|0.10721
22:16:47|0.10722
22:16:48|0.10717
22:16:49|0.1071
22:16:50|0.10701
22:16:51|0.10696
22:16:52|0.10696
22:16:53|0.10681
22:16:54|0.10677
22:16:55|0.1069
22:16:56|0.10682
22:16:57|0.10681
22:16:58|0.10679
22:16:59|0.10679
22:17:00|0.10679
22:17:01|0.10671
22:17:02|0.10672
22:17:03|0.10665
22:17:04|0.10663
22:17:05|0.10663
22:17:06|0.10667
22:17:07|0.10667
22:17:08|0.10667
22:17:09|0.10667
22:17:10|0.1067
22:17:11|0.10676
22:17:12|0.10667
22:17:13|0.10667
22:17:14|0.1067
22:17:15|0.1067
22:17:16|0.10661
22:17:17|0.10661
22:17:19|0.10665
22:17:20|0.10659
22:17:20|0.10659
22:17:21|0.10662
22:17:22|0.10672
22:17:24|0.10674
22:17:25|0.10663
22:17:26|0.10667
22:17:27|0.10673
22:17:28|0.10687
22:17:29|0.10687
22:17:31|0.10695
22:17:31|0.10696
22:17:33|0.10687
22:17:34|0.10696
22:17:35|0.10692
22:17:36|0.10692
22:17:37|0.10693
22:17:38|0.10693
22:17:39|0.10697
22:17:39|0.10691
22:17:41|0.10688
22:17:41|0.10696
22:17:43|0.10691
22:17:43|0.10691
22:17:44|0.10691
22:17:46|0.107
22:17:47|0.107
22:17:48|0.10687
22:17:49|0.10687
22:17:49|0.10687
22:17:51|0.10684
22:17:51|0.10679
22:17:52|0.10668
22:17:54|0.10669
22:17:55|0.10674
22:17:55|0.10665
22:17:57|0.10665
22:17:57|0.1067
22:17:58|0.10673
22:17:59|0.10673
22:18:00|0.10673
22:18:02|0.10674
22:18:03|0.1068
22:18:04|0.10688
22:18:05|0.10688
22:18:05|0.10691
22:18:06|0.10683
22:18:07|0.10683
22:18:09|0.10683
22:18:10|0.10683
22:18:10|0.10701
22:18:11|0.10705
22:18:12|0.10702
22:18:14|0.10707
22:18:15|0.10712
22:18:15|0.10726
22:18:17|0.10718
22:18:18|0.10718
22:18:19|0.10691
22:18:21|0.10712
22:18:22|0.10712
22:18:24|0.10715
22:18:24|0.10722
22:18:26|0.10724
22:18:27|0.10701
22:18:29|0.10705
22:18:30|0.10705
22:18:31|0.10716
22:18:32|0.10718
22:18:33|0.10716
22:18:34|0.10722
22:18:35|0.10727
22:18:36|0.10729
22:18:37|0.10733
22:18:38|0.1072
22:18:39|0.10739
22:18:41|0.10735
22:18:41|0.1073
22:18:43|0.1073
22:18:43|0.1073
22:18:44|0.1073
22:18:45|0.10734
22:18:46|0.10725
22:18:48|0.10725
22:18:49|0.10732
22:18:49|0.10732
22:18:50|0.10737
22:18:52|0.10737
22:18:52|0.10737
22:18:54|0.10737
22:18:55|0.10737
22:18:56|0.10732
22:18:57|0.10753
22:18:58|0.10751
22:18:58|0.10753
22:18:59|0.10768
22:19:00|0.10761
22:19:01|0.10776
22:19:02|0.10774
22:19:03|0.10773
22:19:04|0.10776
22:19:06|0.10779
22:19:07|0.10769
22:19:07|0.1078
22:19:10|0.10784
22:19:10|0.10784
22:19:11|0.10765
22:19:12|0.10774
22:19:13|0.10772
22:19:14|0.10782
22:19:15|0.108
22:19:16|0.10789
22:19:17|0.10788
22:19:18|0.10784
22:19:20|0.10784
22:19:22|0.10772
22:19:22|0.10767
22:19:24|0.10766
22:19:25|0.10766
22:19:27|0.10779
22:19:28|0.10783
22:19:29|0.10783
22:19:30|0.10786
22:19:31|0.1078
22:19:32|0.10779
22:19:33|0.10779
22:19:34|0.10778
22:19:35|0.10778
22:19:36|0.10782
22:19:38|0.10776
22:19:40|0.10776
22:19:40|0.10775
22:19:41|0.10775
22:19:42|0.10774
22:19:43|0.10782
22:19:44|0.10782
22:19:45|0.10784
22:19:47|0.10784
22:19:48|0.10784
22:19:49|0.10784
22:19:50|0.10792
22:19:51|0.10788
22:19:52|0.10795
22:19:53|0.10801
22:19:54|0.10807
22:19:55|0.10803
22:19:56|0.10809
22:19:57|0.1081
22:19:58|0.10812
22:20:00|0.10817
22:20:01|0.10817
22:20:01|0.10817
22:20:03|0.10825
22:20:03|0.1083
22:20:05|0.10826
22:20:05|0.10832
22:20:07|0.10833
22:20:08|0.10841
22:20:09|0.10841
22:20:10|0.10826
22:20:11|0.10826
22:20:12|0.10826
22:20:13|0.10835
22:20:14|0.1085
22:20:15|0.10853
22:20:16|0.10849
22:20:17|0.10843
22:20:18|0.10837
22:20:19|0.10819
22:20:20|0.10825
22:20:22|0.10817
22:20:24|0.1082
22:20:25|0.10821
22:20:26|0.10821
22:20:28|0.10814
22:20:28|0.10816
22:20:30|0.10809
22:20:31|0.10804
22:20:31|0.10807
22:20:33|0.10791
22:20:34|0.10793
22:20:35|0.10786
22:20:35|0.10785
22:20:37|0.10777
22:20:38|0.10773
22:20:39|0.10781
22:20:40|0.10781
22:20:41|0.1078
22:20:42|0.10782
22:20:43|0.10782
22:20:44|0.10788
22:20:45|0.10804
22:20:46|0.10797
22:20:47|0.10797
22:20:48|0.10793
22:20:49|0.10789
22:20:50|0.10785
22:20:51|0.10782
22:20:52|0.10784
22:20:53|0.10786
22:20:54|0.10774
22:20:55|0.10774
22:20:56|0.10773
22:20:57|0.10773
22:20:58|0.1078
22:20:59|0.10782
22:21:00|0.10768
22:21:01|0.10759
22:21:02|0.10761
22:21:03|0.1076
22:21:04|0.1076
22:21:05|0.1076
22:21:06|0.10753
22:21:07|0.10756
22:21:08|0.10756
22:21:09|0.10758
22:21:10|0.10758
22:21:11|0.10749
22:21:12|0.10756
22:21:13|0.10756
22:21:14|0.10751
22:21:15|0.10751
22:21:16|0.10743
22:21:17|0.10747
22:21:18|0.10747
22:21:19|0.10743
22:21:20|0.1074
22:21:21|0.1074
22:21:23|0.1074
22:21:25|0.10743
22:21:25|0.10743
22:21:26|0.10748
22:21:28|0.10767
22:21:30|0.10754
22:21:31|0.10754
22:21:32|0.10751
22:21:33|0.10751
22:21:34|0.10759
22:21:34|0.10754
22:21:36|0.10754
22:21:37|0.10748
22:21:37|0.10738
22:21:39|0.10734
22:21:40|0.10721
22:21:41|0.10736
22:21:42|0.10737
22:21:43|0.10739
22:21:44|0.10739
22:21:45|0.1073
22:21:46|0.1073
22:21:47|0.10732
22:21:48|0.10732
22:21:49|0.10732
22:21:50|0.10719
22:21:51|0.10708
22:21:52|0.10716
22:21:53|0.10721
22:21:55|0.10722
22:21:56|0.10722
22:21:57|0.10713
22:21:57|0.10713
22:21:58|0.10712
22:22:00|0.10712
22:22:01|0.10719
22:22:01|0.10723
22:22:02|0.10723
22:22:04|0.10713
22:22:04|0.10713
22:22:05|0.10718
22:22:06|0.10718
22:22:08|0.10705
22:22:08|0.10705
22:22:10|0.10699
22:22:11|0.10703
22:22:12|0.10694
22:22:12|0.10694
22:22:13|0.10694
22:22:14|0.10688
22:22:16|0.10685
22:22:16|0.10685
22:22:17|0.10693
22:22:18|0.10693
22:22:19|0.10691
22:22:20|0.10695
22:22:21|0.107
22:22:23|0.1069
22:22:24|0.1069
22:22:26|0.10712
22:22:27|0.10712
22:22:28|0.10716
22:22:29|0.10716
22:22:30|0.10716
22:22:31|0.10721
22:22:33|0.10721
22:22:33|0.10728
22:22:34|0.10728
22:22:35|0.10723
22:22:36|0.10723
22:22:37|0.10723
22:22:38|0.10723
22:22:40|0.10723
22:22:41|0.10723
22:22:42|0.10725
22:22:43|0.10729
22:22:45|0.10737
22:22:46|0.10737
22:22:47|0.10739
22:22:48|0.1074
22:22:50|0.1074
22:22:50|0.10741
22:22:52|0.10741
22:22:53|0.10737
22:22:54|0.10736
22:22:55|0.10733
22:22:56|0.10744
22:22:57|0.10744
22:22:58|0.1074
22:22:59|0.1074
22:22:59|0.10739
22:23:00|0.10738
22:23:02|0.10738
22:23:03|0.10738
22:23:04|0.10738
22:23:05|0.10731
22:23:06|0.10728
22:23:07|0.10728
22:23:08|0.10723
22:23:09|0.10715
22:23:10|0.10711
22:23:11|0.10719
22:23:12|0.10719
22:23:13|0.10727
22:23:14|0.10727
22:23:16|0.10711
22:23:16|0.10716
22:23:17|0.1071
22:23:18|0.1071
22:23:19|0.1071
22:23:20|0.10713
22:23:21|0.10713
22:23:22|0.10713
22:23:23|0.10713
22:23:24|0.10713
22:23:26|0.10704
22:23:27|0.10703
22:23:29|0.10695
22:23:30|0.10701
22:23:30|0.10697
22:23:32|0.10698
22:23:33|0.10698
22:23:33|0.10712
22:23:35|0.10708
22:23:35|0.10704
22:23:37|0.10704
22:23:37|0.10704
22:23:38|0.10704
22:23:40|0.10704
22:23:41|0.10704
22:23:42|0.10704
22:23:43|0.10704
22:23:43|0.10704
22:23:45|0.1072
22:23:45|0.10716
22:23:47|0.10714
22:23:48|0.10714
22:23:48|0.10704
22:23:50|0.10703
22:23:51|0.10703
22:23:52|0.10703
22:23:53|0.10703
22:23:53|0.10703
22:23:54|0.10703
22:23:56|0.10692
22:23:57|0.10692
22:23:58|0.10693
22:23:59|0.10679
22:24:00|0.10671
22:24:01|0.10665
22:24:02|0.10664
22:24:03|0.10666
22:24:04|0.10668
22:24:05|0.10668
22:24:06|0.10671
22:24:07|0.10662
22:24:08|0.10663
22:24:09|0.10663
22:24:10|0.10651
22:24:11|0.10655
22:24:12|0.10647
22:24:13|0.10653
22:24:14|0.10644
22:24:15|0.10652
22:24:16|0.10653
22:24:17|0.10653
22:24:18|0.10653
22:24:19|0.10658
22:24:20|0.10664
22:24:21|0.10665
22:24:22|0.10661
22:24:23|0.10661
22:24:24|0.10661
22:24:26|0.10661
22:24:26|0.10661
22:24:29|0.10662
22:24:30|0.1068
22:24:32|0.10688
22:24:32|0.10682
22:24:34|0.1068
22:24:34|0.1068
22:24:35|0.10674
22:24:36|0.10674
22:24:37|0.10681
22:24:38|0.10697
22:24:39|0.10684
22:24:40|0.10695
22:24:41|0.10695
22:24:42|0.10712
22:24:43|0.10702
22:24:45|0.10701
22:24:45|0.10701
22:24:46|0.10709
22:24:47|0.10709
22:24:48|0.10716
22:24:50|0.10716
22:24:50|0.10703
22:24:52|0.10704
22:24:53|0.10702
22:24:54|0.10702
22:24:55|0.10702
22:24:56|0.10705
22:24:57|0.10711
22:24:58|0.10718
22:24:59|0.10718
22:25:00|0.10718
22:25:01|0.10707
22:25:02|0.10705
22:25:03|0.10702
22:25:04|0.10693
22:25:05|0.10693
22:25:07|0.10689
22:25:07|0.10685
22:25:09|0.10682
22:25:10|0.10679
22:25:11|0.10679
22:25:12|0.1067
22:25:13|0.10675
22:25:14|0.10675
22:25:15|0.10675
22:25:16|0.10675
22:25:17|0.10664
22:25:18|0.10672
22:25:19|0.10673
22:25:20|0.10673
22:25:21|0.10664
22:25:22|0.10659
22:25:23|0.10659
22:25:24|0.10659
22:25:25|0.10652
22:25:27|0.10648
22:25:28|0.10648
22:25:30|0.10643
22:25:32|0.10647
22:25:33|0.10641
22:25:34|0.10629
22:25:35|0.10636
22:25:37|0.10635
22:25:37|0.10636
22:25:39|0.10636
22:25:40|0.10629
22:25:41|0.10633
22:25:42|0.10623
22:25:43|0.10621
22:25:44|0.10626
22:25:44|0.10633
22:25:46|0.10638
22:25:46|0.10638
22:25:48|0.10642
22:25:49|0.10642
22:25:50|0.10635
22:25:51|0.10635
22:25:51|0.10633
22:25:52|0.10634
22:25:54|0.10634
22:25:54|0.1063
22:25:56|0.1063
22:25:57|0.10631
22:25:58|0.10631
22:25:58|0.1063
22:26:00|0.10633
22:26:01|0.10643
22:26:02|0.10639
22:26:03|0.10646
22:26:04|0.10641
22:26:05|0.10638
22:26:06|0.10635
22:26:07|0.10635
22:26:08|0.10635
22:26:09|0.10635
22:26:10|0.10635
22:26:11|0.10627
22:26:12|0.10632
22:26:13|0.10629
22:26:14|0.10634
22:26:15|0.10626
22:26:16|0.10637
22:26:17|0.10637
22:26:18|0.10637
22:26:20|0.10644
22:26:21|0.10656
22:26:22|0.1065
22:26:22|0.1065
22:26:24|0.1065
22:26:25|0.10645
22:26:26|0.10645
22:26:27|0.10643
22:26:28|0.10643
22:26:30|0.10637
22:26:32|0.10649
22:26:33|0.10645
22:26:34|0.10645
22:26:35|0.10645
22:26:37|0.1064
22:26:37|0.1064
22:26:39|0.1064
22:26:40|0.10646
22:26:41|0.1064
22:26:43|0.10636
22:26:44|0.10629
22:26:44|0.10623
22:26:46|0.10614
22:26:47|0.10613
22:26:48|0.1061
22:26:49|0.10618
22:26:50|0.10622
22:26:52|0.10622
22:26:53|0.10622
22:26:54|0.10594
22:26:54|0.10598
22:26:56|0.10598
22:26:57|0.10603
22:26:58|0.10603
22:26:59|0.10603
22:26:59|0.10592
22:27:01|0.10597
22:27:02|0.10594
22:27:03|0.10595
22:27:04|0.10608
22:27:05|0.10608
22:27:05|0.10602
22:27:07|0.10602
22:27:08|0.10602
22:27:08|0.10602
22:27:10|0.106
22:27:11|0.10596
22:27:12|0.10605
22:27:12|0.10605
22:27:14|0.10605
22:27:15|0.106
22:27:16|0.106
22:27:16|0.106
22:27:18|0.10602
22:27:19|0.10602
22:27:20|0.10612
22:27:20|0.10603
22:27:22|0.10615
22:27:23|0.10607
22:27:24|0.10605
22:27:24|0.10602
22:27:26|0.10602
22:27:27|0.10602
22:27:29|0.10607
22:27:29|0.10603
22:27:31|0.10603
22:27:32|0.10603
22:27:33|0.10603
22:27:35|0.10603
22:27:36|0.10603
22:27:37|0.10603
22:27:38|0.10609
22:27:39|0.1062
22:27:40|0.10622
22:27:41|0.10627
22:27:42|0.10631
22:27:43|0.10636
22:27:44|0.10643
22:27:45|0.10645
22:27:46|0.10641
22:27:47|0.1063
22:27:48|0.10627
22:27:49|0.10637
22:27:50|0.10637
22:27:51|0.10628
22:27:52|0.10634
22:27:53|0.10626
22:27:54|0.10632
22:27:55|0.10633
22:27:56|0.10633
22:27:57|0.10641
22:27:58|0.10645
22:27:59|0.10654
22:28:00|0.1065
22:28:01|0.1064
22:28:02|0.1064
22:28:03|0.10654
22:28:04|0.10663
22:28:05|0.10662
22:28:06|0.10665
22:28:07|0.10664
22:28:08|0.10662
22:28:09|0.1066
22:28:10|0.1065
22:28:11|0.10659
22:28:12|0.10661
22:28:13|0.10661
22:28:14|0.10654
22:28:15|0.10654
22:28:16|0.10661
22:28:17|0.10654
22:28:18|0.10654
22:28:19|0.10666
22:28:20|0.10667
22:28:21|0.10656
22:28:22|0.10654
22:28:23|0.10654
22:28:24|0.10662
22:28:25|0.10662
22:28:26|0.10658
22:28:27|0.10654
22:28:28|0.10642
22:28:30|0.10636
22:28:32|0.10632
22:28:32|0.10624
22:28:33|0.1063
22:28:34|0.10628
22:28:36|0.10619
22:28:38|0.10623
22:28:39|0.1062
22:28:40|0.10612
22:28:41|0.10611
22:28:41|0.10612
22:28:42|0.10611
22:28:43|0.10618
22:28:44|0.10618
22:28:46|0.10621
22:28:47|0.10622
22:28:48|0.10611
22:28:49|0.10605
22:28:50|0.10598
22:28:51|0.10605
22:28:53|0.10579
22:28:53|0.10579
22:28:55|0.10598
22:28:56|0.10598
22:28:56|0.10592
22:28:57|0.106
22:28:58|0.106
22:28:59|0.10592
22:29:00|0.10592
22:29:02|0.10592
22:29:02|0.10592
22:29:04|0.10592
22:29:05|0.10592
22:29:05|0.10592
22:29:06|0.10596
22:29:07|0.1059
22:29:09|0.10596
22:29:09|0.10599
22:29:10|0.10608
22:29:12|0.10608
22:29:12|0.10603
22:29:14|0.10603
22:29:15|0.1061
22:29:15|0.10606
22:29:17|0.10612
22:29:18|0.10606
22:29:19|0.10614
22:29:20|0.10614
22:29:21|0.1062
22:29:22|0.10636
22:29:23|0.10639
22:29:24|0.10639
22:29:25|0.1063
22:29:26|0.1063
22:29:27|0.10619
22:29:28|0.10619
22:29:29|0.10619
22:29:31|0.10627
22:29:32|0.10635
22:29:33|0.10635
22:29:35|0.10634
22:29:35|0.10631
22:29:36|0.10629
22:29:37|0.10629
22:29:38|0.10632
22:29:39|0.10625
22:29:40|0.10621
22:29:41|0.1062
22:29:42|0.1062
22:29:43|0.1062
22:29:44|0.1062
22:29:45|0.10618
22:29:46|0.10621
22:29:47|0.10612
22:29:48|0.10608
22:29:49|0.10604
22:29:50|0.10604
22:29:51|0.10604
22:29:52|0.10604
22:29:53|0.10604
22:29:54|0.10595
22:29:55|0.10593
22:29:56|0.10597
22:29:58|0.10595
22:29:58|0.10593
22:29:59|0.10595
22:30:00|0.10595
22:30:01|0.10583
22:30:02|0.10589
22:30:03|0.10589
22:30:04|0.10579
22:30:05|0.1058
22:30:06|0.1058
22:30:07|0.10581
22:30:09|0.10581
22:30:10|0.10585
22:30:11|0.10581
22:30:12|0.10595
22:30:13|0.10589
22:30:14|0.10586
22:30:15|0.10585
22:30:16|0.10585
22:30:17|0.10578
22:30:18|0.10578
22:30:19|0.10575
22:30:20|0.10575
22:30:21|0.10576
22:30:22|0.10562
22:30:23|0.10562
22:30:24|0.10555
22:30:25|0.10564
22:30:26|0.10572
22:30:27|0.10574
22:30:28|0.10576
22:30:29|0.1057
22:30:30|0.1057
22:30:31|0.10574
22:30:33|0.1058
22:30:34|0.10575
22:30:35|0.10579
22:30:37|0.10574
22:30:37|0.10564
22:30:39|0.10565
22:30:40|0.10565
22:30:41|0.1056
22:30:43|0.10566
22:30:44|0.10566
22:30:45|0.10566
22:30:46|0.10566
22:30:47|0.10562
22:30:48|0.10562
22:30:49|0.10568
22:30:50|0.10568
22:30:51|0.10568
22:30:52|0.10568
22:30:52|0.10573
22:30:54|0.1057
22:30:55|0.10567
22:30:56|0.10574
22:30:57|0.10574
22:30:58|0.10576
22:30:59|0.10574
22:30:59|0.10571
22:31:01|0.10566
22:31:02|0.10561
22:31:03|0.10558
22:31:04|0.10557
22:31:05|0.10556
22:31:06|0.1055
22:31:07|0.10548
22:31:08|0.10548
22:31:09|0.10552
22:31:10|0.10548
22:31:11|0.10553
22:31:12|0.10548
22:31:13|0.10546
22:31:14|0.10551
22:31:15|0.10551
22:31:16|0.10542
22:31:16|0.10542
22:31:17|0.10542
22:31:19|0.10541
22:31:20|0.10546
22:31:22|0.10548
22:31:22|0.10548
22:31:23|0.10548
22:31:24|0.10551
22:31:25|0.10561
22:31:26|0.10565
22:31:27|0.10566
22:31:28|0.10568
22:31:29|0.10556
22:31:30|0.10553
22:31:32|0.10547
22:31:34|0.10547
22:31:35|0.10551
22:31:36|0.10547
22:31:37|0.10547
22:31:38|0.10544
22:31:40|0.10537
22:31:41|0.10537
22:31:42|0.10537
22:31:42|0.10547
22:31:44|0.10547
22:31:45|0.10553
22:31:46|0.10545
22:31:47|0.10534
22:31:48|0.10534
22:31:49|0.10534
22:31:50|0.10534
22:31:51|0.10537
22:31:52|0.10533
22:31:54|0.10533
22:31:55|0.1054
22:31:56|0.10541
22:31:57|0.10541
22:31:58|0.10536
22:31:59|0.10532
22:32:00|0.10539
22:32:01|0.1054
22:32:02|0.10544
22:32:03|0.10544
22:32:04|0.10554
22:32:05|0.10559
22:32:06|0.10563
22:32:07|0.10563
22:32:08|0.10554
22:32:09|0.10554
22:32:10|0.10543
22:32:10|0.1055
22:32:11|0.1055
22:32:13|0.1054
22:32:14|0.1054
22:32:15|0.1054
22:32:16|0.1054
22:32:17|0.10541
22:32:18|0.10537
22:32:19|0.10539
22:32:20|0.10541
22:32:21|0.10538
22:32:22|0.10538
22:32:23|0.10538
22:32:24|0.10532
22:32:24|0.10523
22:32:26|0.10523
22:32:27|0.10523
22:32:28|0.10523
22:32:29|0.10532
22:32:30|0.10533
22:32:31|0.10529
22:32:31|0.10529
22:32:34|0.10537
22:32:34|0.10537
22:32:36|0.10545
22:32:37|0.10549
22:32:37|0.10555
22:32:39|0.10547
22:32:40|0.10553
22:32:41|0.10548
22:32:42|0.10548
22:32:43|0.10548
22:32:44|0.10553
22:32:45|0.1055
22:32:46|0.10545
22:32:47|0.10541
22:32:48|0.1054
22:32:49|0.10537
22:32:50|0.10541
22:32:51|0.1054
22:32:53|0.10535
22:32:53|0.10535
22:32:55|0.10533
22:32:56|0.10533
22:32:56|0.10533
22:32:58|0.10533
22:32:59|0.10536
22:32:59|0.10536
22:33:01|0.10536
22:33:02|0.10536
22:33:03|0.10538
22:33:04|0.10537
22:33:05|0.10545
22:33:06|0.10554
22:33:07|0.10556
22:33:08|0.10564
22:33:09|0.10564
22:33:10|0.10564
22:33:11|0.10556
22:33:12|0.10556
22:33:13|0.1055
22:33:14|0.1055
22:33:15|0.10559
22:33:17|0.10566
22:33:17|0.10573
22:33:19|0.10573
22:33:19|0.10573
22:33:21|0.10569
22:33:21|0.10565
22:33:22|0.10569
22:33:24|0.10571
22:33:24|0.10573
22:33:25|0.10573
22:33:27|0.10568
22:33:27|0.10569
22:33:29|0.10566
22:33:29|0.10572
22:33:30|0.10565
22:33:32|0.10567
22:33:33|0.10563
22:33:34|0.10569
22:33:36|0.10572
22:33:38|0.10572
22:33:39|0.10563
22:33:41|0.10566
22:33:41|0.10558
22:33:43|0.10559
22:33:43|0.1056
22:33:45|0.1056
22:33:46|0.1056
22:33:46|0.1056
22:33:48|0.1056
22:33:49|0.1056
22:33:50|0.10557
22:33:51|0.10557
22:33:52|0.10557
22:33:52|0.10557
22:33:54|0.10557
22:33:55|0.10572
22:33:55|0.10568
22:33:57|0.10568
22:33:57|0.10579
22:33:58|0.10582
22:34:00|0.10582
22:34:01|0.10582
22:34:02|0.10582
22:34:02|0.10582
22:34:04|0.10585
22:34:05|0.10578
22:34:05|0.10581
22:34:06|0.10577
22:34:07|0.10586
22:34:08|0.10586
22:34:10|0.10591
22:34:11|0.10603
22:34:11|0.10604
22:34:13|0.10612
22:34:13|0.10609
22:34:15|0.10607
22:34:16|0.10605
22:34:16|0.10596
22:34:18|0.10591
22:34:19|0.10591
22:34:20|0.10602
22:34:20|0.10602
22:34:21|0.10609
22:34:23|0.10611
22:34:24|0.10609
22:34:24|0.10604
22:34:25|0.10607
22:34:26|0.1061
22:34:28|0.1061
22:34:29|0.1061
22:34:29|0.10605
22:34:30|0.10605
22:34:31|0.10599
22:34:32|0.10592
22:34:34|0.10584
22:34:36|0.10585
22:34:37|0.10589
22:34:39|0.10582
22:34:40|0.10582
22:34:42|0.10585
22:34:42|0.10591
22:34:43|0.10578
22:34:44|0.10578
22:34:45|0.10583
22:34:46|0.10583
22:34:47|0.10583
22:34:48|0.10595
22:34:49|0.10595
22:34:50|0.10594
22:34:51|0.10582
22:34:53|0.10578
22:34:55|0.10586
22:34:55|0.10586
22:34:57|0.10586
22:34:58|0.10584
22:34:59|0.1059
22:35:00|0.1059
22:35:01|0.10591
22:35:02|0.1059
22:35:03|0.10592
22:35:05|0.10585
22:35:06|0.10585
22:35:08|0.10585
22:35:08|0.10581
22:35:09|0.10581
22:35:10|0.10581
22:35:11|0.10583
22:35:12|0.10567
22:35:13|0.10564
22:35:14|0.1056
22:35:15|0.10556
22:35:16|0.10558
22:35:17|0.10558
22:35:18|0.10558
22:35:19|0.10554
22:35:20|0.10547
22:35:21|0.10542
22:35:22|0.10539
22:35:23|0.1054
22:35:24|0.1054
22:35:25|0.1054
22:35:26|0.1054
22:35:27|0.10531
22:35:28|0.10531
22:35:29|0.10525
22:35:30|0.1052
22:35:31|0.10524
22:35:32|0.10523
22:35:33|0.1052
22:35:34|0.10517
22:35:36|0.10526
22:35:38|0.10524
22:35:39|0.10529
22:35:41|0.10523
22:35:41|0.10525
22:35:42|0.10525
22:35:44|0.10515
22:35:45|0.10515
22:35:46|0.10507
22:35:47|0.10496
22:35:48|0.10496
22:35:49|0.10498
22:35:50|0.10492
22:35:51|0.10487
22:35:52|0.10492
22:35:53|0.10498
22:35:54|0.10501
22:35:55|0.10501
22:35:56|0.10506
22:35:57|0.10506
22:35:58|0.10496
22:35:59|0.10494
22:36:00|0.10484
22:36:01|0.10483
22:36:02|0.1048
22:36:03|0.10488
22:36:04|0.10501
22:36:05|0.10504
22:36:06|0.10504
22:36:07|0.10504
22:36:08|0.10504
22:36:09|0.10501
22:36:10|0.10501
22:36:11|0.10502
22:36:12|0.10512
22:36:13|0.10514
22:36:15|0.1053
22:36:16|0.10534
22:36:17|0.10536
22:36:17|0.10536
22:36:18|0.10546
22:36:19|0.10546
22:36:20|0.10533
22:36:21|0.10544
22:36:22|0.10544
22:36:24|0.10547
22:36:24|0.10547
22:36:25|0.10525
22:36:27|0.10544
22:36:27|0.10545
22:36:28|0.10545
22:36:30|0.10556
22:36:30|0.10556
22:36:31|0.10556
22:36:32|0.10561
22:36:33|0.10556
22:36:34|0.10557
22:36:36|0.10555
22:36:38|0.10552
22:36:39|0.10565
22:36:40|0.10565
22:36:42|0.10571
22:36:43|0.10573
22:36:44|0.10569
22:36:45|0.1058
22:36:46|0.10562
22:36:47|0.10561
22:36:49|0.10563
22:36:49|0.10563
22:36:51|0.10561
22:36:51|0.1056
22:36:52|0.10555
22:36:54|0.10555
22:36:55|0.10555
22:36:56|0.10548
22:36:57|0.10538
22:36:58|0.10529
22:36:58|0.10539
22:37:00|0.10528
22:37:01|0.10528
22:37:02|0.10527
22:37:02|0.10524
22:37:04|0.1052
22:37:04|0.1052
22:37:05|0.10517
22:37:07|0.10517
22:37:08|0.10518
22:37:08|0.10515
22:37:09|0.10521
22:37:11|0.10521
22:37:11|0.10514
22:37:13|0.10509
22:37:14|0.105
22:37:14|0.10494
22:37:15|0.10499
22:37:16|0.10496
22:37:17|0.10499
22:37:19|0.10499
22:37:19|0.10494
22:37:20|0.10494
22:37:21|0.10494
22:37:22|0.10493
22:37:23|0.10493
22:37:25|0.10493
22:37:25|0.105
22:37:26|0.10502
22:37:27|0.10503
22:37:28|0.10503
22:37:29|0.10503
22:37:31|0.10503
22:37:31|0.10505
22:37:32|0.10512
22:37:34|0.10512
22:37:34|0.10512
22:37:36|0.10503
22:37:37|0.10503
22:37:38|0.105
22:37:39|0.105
22:37:41|0.10502
22:37:43|0.10512
22:37:43|0.10512
22:37:44|0.10501
22:37:45|0.10501
22:37:46|0.10501
22:37:48|0.10501
22:37:49|0.10501
22:37:50|0.10511
22:37:52|0.10524
22:37:53|0.10524
22:37:54|0.10524
22:37:55|0.10524
22:37:56|0.10518
22:37:57|0.10512
22:37:58|0.10517
22:37:58|0.1051
22:38:00|0.1051
22:38:01|0.1051
22:38:02|0.10532
22:38:03|0.10533
22:38:03|0.10533
22:38:05|0.10534
22:38:05|0.10522
22:38:07|0.10522
22:38:08|0.10537
22:38:09|0.10537
22:38:09|0.10538
22:38:11|0.10538
22:38:12|0.10538
22:38:12|0.1053
22:38:14|0.10522
22:38:15|0.10516
22:38:16|0.10523
22:38:17|0.10525
22:38:18|0.10525
22:38:19|0.10525
22:38:20|0.10525
22:38:21|0.10525
22:38:22|0.10525
22:38:23|0.10516
22:38:24|0.10516
22:38:25|0.10516
22:38:26|0.10524
22:38:27|0.10524
22:38:28|0.10524
22:38:29|0.10524
22:38:30|0.10524
22:38:31|0.10524
22:38:32|0.10524
22:38:33|0.10529
22:38:34|0.10529
22:38:35|0.10529
22:38:36|0.10529
22:38:37|0.10529
22:38:38|0.10529
22:38:39|0.10529
22:38:41|0.10537
22:38:43|0.10534
22:38:44|0.10545
22:38:45|0.10545
22:38:47|0.10524
22:38:48|0.1052
22:38:49|0.1052
22:38:50|0.10515
22:38:51|0.10515
22:38:52|0.10531
22:38:53|0.10522
22:38:54|0.10522
22:38:55|0.10514
22:38:56|0.10508
22:38:57|0.10504
22:38:58|0.105
22:38:59|0.1049
22:39:00|0.10485
22:39:01|0.10489
22:39:02|0.10483
22:39:03|0.10486
22:39:04|0.10475
22:39:05|0.10475
22:39:06|0.10466
22:39:07|0.10465
22:39:08|0.10447
22:39:09|0.1045
22:39:10|0.10451
22:39:11|0.1046
22:39:12|0.10461
22:39:13|0.10461
22:39:14|0.10447
22:39:15|0.10453
22:39:16|0.10434
22:39:17|0.10442
22:39:18|0.10445
22:39:19|0.10445
22:39:20|0.10432
22:39:21|0.10424
22:39:22|0.10436
22:39:23|0.10425
22:39:24|0.10422
22:39:25|0.1043
22:39:26|0.1044
22:39:27|0.10445
22:39:28|0.10441
22:39:29|0.1043
22:39:30|0.10431
22:39:31|0.10441
22:39:32|0.10425
22:39:33|0.10413
22:39:34|0.10423
22:39:35|0.10423
22:39:36|0.10436
22:39:37|0.10435
22:39:38|0.1043
22:39:39|0.10435
22:39:41|0.10439
22:39:42|0.10453
22:39:43|0.10458
22:39:45|0.10458
22:39:47|0.10442
22:39:48|0.10438
22:39:49|0.10447
22:39:50|0.10447
22:39:51|0.10439
22:39:53|0.1044
22:39:54|0.10445
22:39:55|0.10451
22:39:56|0.10446
22:39:57|0.10454
22:39:58|0.10452
22:39:59|0.10452
22:40:01|0.10452
22:40:02|0.10443
22:40:03|0.10443
22:40:04|0.10448
22:40:05|0.10448
22:40:06|0.10448
22:40:07|0.10456
22:40:08|0.1046
22:40:09|0.1046
22:40:10|0.10456
22:40:12|0.10449
22:40:13|0.10443
22:40:14|0.10431
22:40:15|0.10431
22:40:16|0.10435
22:40:17|0.10423
22:40:18|0.10436
22:40:18|0.10435
22:40:20|0.10438
22:40:21|0.10436
22:40:21|0.10435
22:40:23|0.10435
22:40:24|0.10444
22:40:25|0.10439
22:40:26|0.10449
22:40:27|0.10453
22:40:27|0.10439
22:40:28|0.10431
22:40:30|0.10438
22:40:31|0.1044
22:40:32|0.10441
22:40:33|0.10441
22:40:34|0.10441
22:40:35|0.10441
22:40:36|0.10437
22:40:37|0.10447
22:40:37|0.10457
22:40:39|0.10456
22:40:39|0.10457
22:40:42|0.10451
22:40:43|0.10447
22:40:44|0.1045
22:40:46|0.10452
22:40:47|0.10447
22:40:49|0.10454
22:40:50|0.10454
22:40:51|0.10447
22:40:52|0.1044
22:40:53|0.10427
22:40:55|0.10429
22:40:56|0.10434
22:40:57|0.10439
22:40:58|0.10436
22:40:59|0.10434
22:41:00|0.10434
22:41:01|0.10433
22:41:02|0.10421
22:41:03|0.10409
22:41:04|0.10418
22:41:05|0.10417
22:41:06|0.10404
22:41:06|0.10414
22:41:08|0.10408
22:41:09|0.10408
22:41:10|0.10418
22:41:10|0.10425
22:41:12|0.10425
22:41:13|0.10426
22:41:14|0.10427
22:41:15|0.10432
22:41:16|0.10435
22:41:17|0.10429
22:41:19|0.10442
22:41:19|0.10445
22:41:20|0.10438
22:41:21|0.10438
22:41:22|0.10433
22:41:23|0.1043
22:41:24|0.1043
22:41:25|0.10442
22:41:26|0.10432
22:41:27|0.10432
22:41:28|0.10445
22:41:29|0.10445
22:41:30|0.10445
22:41:31|0.10449
22:41:32|0.10452
22:41:33|0.10457
22:41:34|0.10459
22:41:36|0.10467
22:41:37|0.10465
22:41:37|0.10476
22:41:38|0.10482
22:41:39|0.10488
22:41:41|0.10493
22:41:43|0.1049
22:41:43|0.10483
22:41:45|0.10475
22:41:46|0.10473
22:41:47|0.10469
22:41:48|0.10463
22:41:50|0.10459
22:41:51|0.10455
22:41:52|0.10466
22:41:53|0.10469
22:41:54|0.10461
22:41:55|0.10473
22:41:56|0.10474
22:41:57|0.10472
22:41:58|0.10475
22:41:59|0.10469
22:42:00|0.10469
22:42:01|0.10475
22:42:03|0.10487
22:42:04|0.1048
22:42:04|0.10485
22:42:06|0.10493
22:42:07|0.10493
22:42:08|0.10493
22:42:09|0.10493
22:42:10|0.10486
22:42:11|0.10483
22:42:11|0.10484
22:42:12|0.10485
22:42:14|0.10484
22:42:14|0.10489
22:42:17|0.10498
22:42:17|0.1049
22:42:18|0.10495
22:42:19|0.10495
22:42:20|0.10501
22:42:21|0.10497
22:42:23|0.10501
22:42:24|0.10502
22:42:25|0.10503
22:42:26|0.10503
22:42:26|0.10507
22:42:28|0.10507
22:42:29|0.10507
22:42:30|0.10514
22:42:31|0.10518
22:42:31|0.10512
22:42:33|0.10535
22:42:34|0.10532
22:42:35|0.10531
22:42:36|0.10525
22:42:37|0.10519
22:42:38|0.10515
22:42:38|0.10518
22:42:41|0.10521
22:42:42|0.10521
22:42:43|0.10523
22:42:44|0.10531
22:42:45|0.10526
22:42:46|0.10526
22:42:48|0.10526
22:42:49|0.10529
22:42:50|0.10529
22:42:51|0.10532
22:42:52|0.10553
22:42:53|0.10563
22:42:54|0.10564
22:42:55|0.10556
22:42:56|0.10555
22:42:57|0.10548
22:42:58|0.10537
22:42:59|0.10537
22:43:00|0.1053
22:43:01|0.10524
22:43:02|0.10531
22:43:03|0.10542
22:43:04|0.10542
22:43:05|0.10539
22:43:06|0.10538
22:43:07|0.10537
22:43:08|0.10531
22:43:09|0.10535
22:43:10|0.10535
22:43:11|0.10533
22:43:12|0.10522
22:43:13|0.10516
22:43:14|0.10507
22:43:15|0.10504
22:43:16|0.10503
22:43:17|0.10508
22:43:18|0.10501
22:43:19|0.1049
22:43:20|0.105
22:43:21|0.10509
22:43:22|0.10509
22:43:23|0.10503
22:43:24|0.105
22:43:26|0.10507
22:43:27|0.10499
22:43:27|0.10499
22:43:28|0.10495
22:43:30|0.10496
22:43:31|0.10499
22:43:32|0.10495
22:43:32|0.10488
22:43:34|0.10481
22:43:35|0.10481
22:43:35|0.10486
22:43:36|0.10476
22:43:37|0.10481
22:43:38|0.10475
22:43:40|0.10475
22:43:41|0.10477
22:43:42|0.10475
22:43:43|0.10474
22:43:45|0.10481
22:43:46|0.10473
22:43:48|0.10469
22:43:49|0.10469
22:43:50|0.10473
22:43:52|0.10469
22:43:53|0.1048
22:43:53|0.10478
22:43:55|0.10497
22:43:56|0.105
22:43:58|0.10486
22:43:58|0.10493
22:43:59|0.10485
22:44:01|0.10493
22:44:02|0.10499
22:44:03|0.10499
22:44:04|0.10499
22:44:06|0.10495
22:44:07|0.1051
22:44:07|0.10507
22:44:08|0.10504
22:44:09|0.10501
22:44:10|0.10493
22:44:12|0.10493
22:44:13|0.10495
22:44:13|0.10495
22:44:14|0.105
22:44:16|0.10504
22:44:16|0.10513
22:44:17|0.10514
22:44:18|0.10531
22:44:20|0.10534
22:44:21|0.10536
22:44:21|0.10539
22:44:22|0.10521
22:44:23|0.10521
22:44:25|0.10531
22:44:25|0.10536
22:44:27|0.10536
22:44:27|0.10553
22:44:29|0.1055
22:44:30|0.10549
22:44:31|0.10544
22:44:32|0.10544
22:44:32|0.1054
22:44:33|0.1054
22:44:35|0.1054
22:44:35|0.1054
22:44:37|0.10535
22:44:38|0.10535
22:44:38|0.10535
22:44:39|0.10534
22:44:41|0.10537
22:44:42|0.10537
22:44:42|0.10547
22:44:44|0.10547
22:44:45|0.10532
22:44:46|0.10532
22:44:47|0.10534
22:44:49|0.10532
22:44:50|0.1053
22:44:51|0.10529
22:44:52|0.1052
22:44:53|0.10531
22:44:54|0.10533
22:44:55|0.10543
22:44:57|0.10548
22:44:58|0.10548
22:44:59|0.10538
22:45:00|0.10542
22:45:00|0.10539
22:45:02|0.10533
22:45:03|0.10529
22:45:04|0.10536
22:45:04|0.10534
22:45:06|0.10528
22:45:07|0.10528
22:45:09|0.10533
22:45:09|0.10544
22:45:10|0.10551
22:45:11|0.10557
22:45:12|0.10567
22:45:13|0.10577
22:45:14|0.10579
22:45:15|0.10573
22:45:16|0.1057
22:45:17|0.10563
22:45:18|0.1057
22:45:19|0.10565
22:45:20|0.10567
22:45:21|0.10567
22:45:22|0.10573
22:45:23|0.10573
22:45:24|0.10572
22:45:25|0.10567
22:45:27|0.10577
22:45:28|0.10593
22:45:28|0.10596
22:45:30|0.10597
22:45:31|0.10577
22:45:31|0.10584
22:45:33|0.10588
22:45:34|0.10587
22:45:35|0.10579
22:45:36|0.10588
22:45:37|0.10588
22:45:37|0.10595
22:45:39|0.10592
22:45:39|0.10592
22:45:40|0.10592
22:45:41|0.10595
22:45:43|0.10595
22:45:44|0.106
22:45:45|0.106
22:45:47|0.10601
22:45:48|0.10607
22:45:50|0.10597
22:45:51|0.10597
22:45:52|0.10584
22:45:53|0.1059
22:45:54|0.10586
22:45:56|0.10584
22:45:56|0.10584
22:45:59|0.10589
22:45:59|0.1059
22:46:00|0.10594
22:46:01|0.10594
22:46:02|0.10588
22:46:03|0.10588
22:46:05|0.10579
22:46:06|0.10573
22:46:07|0.10583
22:46:08|0.1059
22:46:09|0.1059
22:46:10|0.10596
22:46:11|0.10593
22:46:11|0.10584
22:46:13|0.10579
22:46:14|0.10581
22:46:15|0.10584
22:46:15|0.10584
22:46:17|0.10584
22:46:18|0.10579
22:46:19|0.10578
22:46:20|0.10571
22:46:21|0.10571
22:46:22|0.10571
22:46:23|0.1057
22:46:24|0.10577
22:46:25|0.10577
22:46:26|0.10583
22:46:27|0.10589
22:46:28|0.10589
22:46:29|0.10583
22:46:30|0.10583
22:46:30|0.10583
22:46:32|0.1059
22:46:33|0.1059
22:46:34|0.10583
22:46:34|0.10583
22:46:36|0.10581
22:46:37|0.10581
22:46:38|0.10581
22:46:39|0.10566
22:46:40|0.10558
22:46:41|0.1055
22:46:42|0.10541
22:46:42|0.10534
22:46:44|0.10541
22:46:45|0.10548
22:46:46|0.10547
22:46:48|0.10562
22:46:49|0.1056
22:46:51|0.10565
22:46:52|0.10562
22:46:54|0.10548
22:46:55|0.10549
22:46:56|0.10547
22:46:56|0.10548
22:46:58|0.10548
22:47:00|0.1055
22:47:00|0.1055
22:47:01|0.10546
22:47:03|0.10552
22:47:04|0.10559
22:47:05|0.10559
22:47:06|0.10544
22:47:08|0.10544
22:47:08|0.10555
22:47:09|0.10557
22:47:10|0.10561
22:47:12|0.10554
22:47:12|0.1054
22:47:13|0.10532
22:47:14|0.10546
22:47:15|0.10538
22:47:16|0.10546
22:47:17|0.10546
22:47:18|0.1055
22:47:19|0.10554
22:47:20|0.10551
22:47:21|0.10556
22:47:22|0.10553
22:47:23|0.10545
22:47:24|0.10544
22:47:25|0.10544
22:47:26|0.10544
22:47:28|0.10544
22:47:29|0.1054
22:47:30|0.10542
22:47:31|0.10542
22:47:32|0.10538
22:47:33|0.10538
22:47:34|0.10535
22:47:35|0.10528
22:47:36|0.10519
22:47:37|0.1052
22:47:38|0.10523
22:47:39|0.10512
22:47:40|0.10504
22:47:42|0.10501
22:47:42|0.105
22:47:44|0.10496
22:47:44|0.10499
22:47:46|0.10505
22:47:47|0.10498
22:47:48|0.10506
22:47:49|0.10502
22:47:51|0.10491
22:47:52|0.10497
22:47:54|0.10488
22:47:55|0.10482
22:47:55|0.10471
22:47:57|0.10465
22:47:58|0.10469
22:47:59|0.10469
22:48:00|0.10477
22:48:01|0.10479
22:48:02|0.10465
22:48:04|0.10466
22:48:05|0.10458
22:48:05|0.10458
22:48:07|0.10461
22:48:08|0.10445
22:48:08|0.10438
22:48:09|0.10436
22:48:11|0.10442
22:48:12|0.10424
22:48:13|0.10422
22:48:14|0.10434
22:48:15|0.10423
22:48:16|0.10422
22:48:17|0.10417
22:48:18|0.10416
22:48:19|0.10405
22:48:20|0.10406
22:48:21|0.10411
22:48:22|0.10423
22:48:23|0.10428
22:48:24|0.10433
22:48:25|0.10437
22:48:26|0.10428
22:48:27|0.10425
22:48:28|0.10424
22:48:29|0.10418
22:48:30|0.10412
22:48:31|0.10411
22:48:32|0.10408
22:48:33|0.10408
22:48:34|0.10409
22:48:35|0.10404
22:48:36|0.10397
22:48:37|0.10386
22:48:38|0.10387
22:48:39|0.10396
22:48:40|0.10408
22:48:41|0.10403
22:48:42|0.10403
22:48:43|0.10397
22:48:44|0.10397
22:48:45|0.10388
22:48:46|0.10388
22:48:47|0.10377
22:48:48|0.10379
22:48:50|0.10369
22:48:52|0.10372
22:48:52|0.10365
22:48:53|0.10375
22:48:54|0.10383
22:48:55|0.1039
22:48:56|0.10386
22:48:57|0.10395
22:48:58|0.10389
22:48:59|0.10389
22:49:00|0.10389
22:49:01|0.10389
22:49:03|0.10389
22:49:04|0.10394
22:49:06|0.10394
22:49:07|0.10393
22:49:08|0.10393
22:49:09|0.10398
22:49:10|0.10398
22:49:11|0.10406
22:49:12|0.10404
22:49:13|0.10411
22:49:14|0.10415
22:49:15|0.10416
22:49:16|0.10416
22:49:17|0.1042
22:49:18|0.10421
22:49:20|0.10401
22:49:20|0.10406
22:49:22|0.10408
22:49:23|0.10406
22:49:24|0.104
22:49:25|0.10407
22:49:26|0.10413
22:49:28|0.10428
22:49:29|0.10428
22:49:30|0.10419
22:49:31|0.10413
22:49:32|0.10413
22:49:33|0.10428
22:49:34|0.10427
22:49:34|0.10428
22:49:36|0.10427
22:49:37|0.10422
22:49:38|0.10429
22:49:38|0.10429
22:49:40|0.10429
22:49:40|0.10429
22:49:42|0.10428
22:49:43|0.10431
22:49:44|0.10434
22:49:44|0.10432
22:49:46|0.10441
22:49:47|0.10448
22:49:48|0.1045
22:49:49|0.10452
22:49:51|0.10471
22:49:52|0.10446
22:49:53|0.10457
22:49:54|0.1041
22:49:55|0.1041
22:49:56|0.1041
22:49:58|0.10435
22:49:58|0.10435
22:50:00|0.10427
22:50:01|0.10427
22:50:02|0.10425
22:50:04|0.10436
22:50:04|0.10436
22:50:06|0.10429
22:50:06|0.10429
22:50:08|0.10429
22:50:09|0.10429
22:50:09|0.10429
22:50:11|0.10427
22:50:11|0.10427
22:50:12|0.10427
22:50:14|0.10434
22:50:15|0.10432
22:50:15|0.10419
22:50:17|0.10417
22:50:18|0.10416
22:50:19|0.10416
22:50:20|0.10416
22:50:21|0.10416
22:50:22|0.10416
22:50:23|0.10416
22:50:24|0.10416
22:50:25|0.10416
22:50:26|0.10416
22:50:27|0.10431
22:50:28|0.10436
22:50:29|0.10436
22:50:30|0.10443
22:50:31|0.10442
22:50:32|0.10447
22:50:33|0.1045
22:50:34|0.10453
22:50:35|0.10457
22:50:37|0.10473
22:50:38|0.10475
22:50:40|0.10478
22:50:40|0.10472
22:50:41|0.10482
22:50:42|0.10488
22:50:43|0.10481
22:50:44|0.10488
22:50:45|0.10491
22:50:46|0.10501
22:50:48|0.10491
22:50:48|0.10496
22:50:51|0.10497
22:50:51|0.10492
22:50:52|0.10487
22:50:54|0.10487
22:50:54|0.10481
22:50:56|0.10503
22:50:57|0.10492
22:50:58|0.10492
22:50:59|0.10499
22:51:00|0.10493
22:51:01|0.10493
22:51:03|0.10497
22:51:04|0.10492
22:51:05|0.10486
22:51:06|0.10486
22:51:07|0.10495
22:51:08|0.10496
22:51:09|0.10495
22:51:10|0.10495
22:51:11|0.10493
22:51:12|0.10493
22:51:13|0.10499
22:51:15|0.10497
22:51:16|0.105
22:51:16|0.10493
22:51:17|0.10489
22:51:19|0.10499
22:51:19|0.105
22:51:21|0.10491
22:51:23|0.10475
22:51:23|0.10479
22:51:24|0.10466
22:51:25|0.10466
22:51:26|0.10471
22:51:27|0.10492
22:51:28|0.10475
22:51:29|0.10486
22:51:30|0.10475
22:51:31|0.10471
22:51:32|0.10466
22:51:33|0.10459
22:51:34|0.10462
22:51:35|0.10467
22:51:36|0.1046
22:51:37|0.10451
22:51:38|0.10434
22:51:39|0.1045
22:51:40|0.10468
22:51:41|0.10468
22:51:42|0.10462
22:51:43|0.10462
22:51:44|0.10461
22:51:45|0.10461
22:51:46|0.10457
22:51:47|0.10457
22:51:48|0.10457
22:51:49|0.10465
22:51:51|0.10476
22:51:53|0.10477
22:51:54|0.10478
22:51:55|0.10473
22:51:57|0.10473
22:51:58|0.10473
22:51:59|0.10486
22:52:00|0.10486
22:52:01|0.10482
22:52:03|0.10477
22:52:04|0.10468
22:52:05|0.10459
22:52:06|0.10462
22:52:07|0.10464
22:52:08|0.10473
22:52:08|0.10477
22:52:10|0.10473
22:52:12|0.10462
22:52:12|0.10461
22:52:13|0.10461
22:52:14|0.10459
22:52:15|0.10459
22:52:16|0.10459
22:52:17|0.10459
22:52:18|0.10459
22:52:19|0.10459
22:52:21|0.10453
22:52:21|0.10461
22:52:22|0.10466
22:52:23|0.10465
22:52:24|0.10465
22:52:25|0.10465
22:52:26|0.10477
22:52:27|0.10477
22:52:28|0.10477
22:52:30|0.10469
22:52:31|0.10469
22:52:32|0.10469
22:52:34|0.10479
22:52:34|0.1049
22:52:35|0.10494
22:52:37|0.10495
22:52:37|0.10495
22:52:38|0.10492
22:52:39|0.10492
22:52:41|0.10492
22:52:42|0.1051
22:52:43|0.10519
22:52:44|0.1052
22:52:44|0.10508
22:52:46|0.10508
22:52:47|0.10508
22:52:48|0.10507
22:52:49|0.10505
22:52:50|0.10505
22:52:51|0.10505
22:52:53|0.10511
22:52:55|0.10511
22:52:55|0.10505
22:52:57|0.10512
22:52:59|0.10509
22:52:59|0.10512
22:53:00|0.10526
22:53:01|0.10527
22:53:02|0.10526
22:53:03|0.10526
22:53:05|0.10535
22:53:06|0.1052
22:53:07|0.1052
22:53:08|0.10528
22:53:09|0.10532
22:53:10|0.10534
22:53:11|0.10534
22:53:12|0.10538
22:53:13|0.10542
22:53:14|0.10547
22:53:15|0.10544
22:53:16|0.10544
22:53:17|0.10547
22:53:18|0.10554
22:53:19|0.10563
22:53:20|0.10556
22:53:22|0.10564
22:53:22|0.10574
22:53:23|0.10573
22:53:24|0.10579
22:53:25|0.10571
22:53:26|0.10563
22:53:28|0.10563
22:53:29|0.10559
22:53:30|0.10565
22:53:31|0.10574
22:53:32|0.10561
22:53:32|0.10552
22:53:34|0.1055
22:53:35|0.10545
22:53:36|0.10554
22:53:37|0.10561
22:53:37|0.10557
22:53:39|0.10557
22:53:39|0.10554
22:53:40|0.10554
22:53:42|0.10551
22:53:43|0.10551
22:53:43|0.1055
22:53:45|0.1056
22:53:46|0.10562
22:53:46|0.10559
22:53:48|0.10559
22:53:49|0.10558
22:53:49|0.10554
22:53:51|0.10554
22:53:51|0.10559
22:53:52|0.10559
22:53:54|0.10557
22:53:56|0.10555
22:53:58|0.10554
22:53:58|0.10551
22:53:59|0.10553
22:54:01|0.10559
22:54:03|0.10561
22:54:04|0.10575
22:54:05|0.10576
22:54:06|0.10582
22:54:08|0.1059
22:54:09|0.10594
22:54:11|0.10594
22:54:11|0.10602
22:54:12|0.10611
22:54:14|0.10603
22:54:15|0.10612
22:54:17|0.1061
22:54:17|0.10603
22:54:19|0.10603
22:54:19|0.1061
22:54:21|0.10611
22:54:22|0.10615
22:54:23|0.10623
22:54:23|0.10608
22:54:24|0.10603
22:54:25|0.10603
22:54:26|0.10601
22:54:28|0.10608
22:54:29|0.10614
22:54:31|0.1061
22:54:31|0.10612
22:54:32|0.10614
22:54:33|0.10614
22:54:35|0.10607
22:54:35|0.10605
22:54:37|0.10605
22:54:37|0.10605
22:54:39|0.10613
22:54:40|0.10623
22:54:40|0.10623
22:54:41|0.10616
22:54:43|0.10614
22:54:44|0.10611
22:54:45|0.10608
22:54:45|0.10603
22:54:46|0.106
22:54:47|0.106
22:54:48|0.10605
22:54:50|0.10605
22:54:50|0.10609
22:54:52|0.10599
22:54:52|0.10599
22:54:54|0.10586
22:54:55|0.10585
22:54:56|0.10587
22:54:58|0.1059
22:54:59|0.1059
22:54:59|0.10585
22:55:01|0.10591
22:55:01|0.10591
22:55:03|0.10591
22:55:05|0.10582
22:55:06|0.10582
22:55:07|0.10568
22:55:08|0.10556
22:55:09|0.10551
22:55:10|0.10551
22:55:11|0.10556
22:55:12|0.10556
22:55:14|0.10555
22:55:15|0.10555
22:55:16|0.10555
22:55:16|0.10563
22:55:18|0.10586
22:55:18|0.10586
22:55:19|0.10586
22:55:21|0.10586
22:55:21|0.10579
22:55:22|0.10579
22:55:23|0.10579
22:55:24|0.10583
22:55:25|0.1059
22:55:26|0.10592
22:55:28|0.10592
22:55:28|0.10597
22:55:29|0.10597
22:55:30|0.10586
22:55:31|0.10586
22:55:32|0.10583
22:55:33|0.10583
22:55:34|0.10583
22:55:35|0.10583
22:55:37|0.10587
22:55:38|0.10587
22:55:38|0.10583
22:55:39|0.10577
22:55:40|0.10577
22:55:42|0.10577
22:55:43|0.10577
22:55:43|0.10577
22:55:45|0.10578
22:55:45|0.10578
22:55:46|0.10581
22:55:47|0.10581
22:55:49|0.10581
22:55:50|0.1059
22:55:50|0.10591
22:55:51|0.10598
22:55:53|0.106
22:55:53|0.106
22:55:55|0.10607
22:55:57|0.10596
22:55:58|0.10596
22:55:59|0.10596
22:56:01|0.10593
22:56:01|0.10603
22:56:02|0.106
22:56:03|0.10607
22:56:04|0.10609
22:56:05|0.10612
22:56:06|0.1062
22:56:07|0.1062
22:56:09|0.10623
22:56:10|0.10623
22:56:12|0.10619
22:56:13|0.1062
22:56:14|0.10617
22:56:14|0.10614
22:56:16|0.10614
22:56:17|0.10614
22:56:18|0.10624
22:56:19|0.10633
22:56:20|0.10627
22:56:21|0.10639
22:56:21|0.10641
22:56:23|0.10626
22:56:23|0.10626
22:56:24|0.10626
22:56:26|0.1063
22:56:27|0.10637
22:56:28|0.10627
22:56:29|0.10625
22:56:30|0.10626
22:56:31|0.10626
22:56:31|0.10633
22:56:32|0.1065
22:56:34|0.10655
22:56:34|0.10661
22:56:36|0.10654
22:56:37|0.10653
22:56:38|0.10652
22:56:39|0.10649
22:56:40|0.10649
22:56:41|0.10647
22:56:42|0.10659
22:56:43|0.10659
22:56:44|0.10659
22:56:45|0.1066
22:56:46|0.1066
22:56:47|0.10661
22:56:48|0.10659
22:56:49|0.10664
22:56:50|0.10661
22:56:52|0.10664
22:56:52|0.1067
22:56:53|0.10684
22:56:54|0.10678
22:56:56|0.10678
22:56:58|0.10687
22:56:59|0.1069
22:57:00|0.10685
22:57:02|0.10681
22:57:02|0.10704
22:57:03|0.10699
22:57:05|0.10688
22:57:07|0.10699
22:57:07|0.10698
22:57:09|0.10699
22:57:10|0.10707
22:57:11|0.10689
22:57:12|0.10684
22:57:13|0.10695
22:57:14|0.107
22:57:15|0.10704
22:57:16|0.10702
22:57:17|0.10702
22:57:18|0.10702
22:57:19|0.1071
22:57:20|0.10721
22:57:21|0.10731
22:57:22|0.10726
22:57:23|0.10727
22:57:24|0.10724
22:57:25|0.10713
22:57:26|0.1071
22:57:27|0.1071
22:57:29|0.10716
22:57:30|0.10727
22:57:31|0.10727
22:57:33|0.10723
22:57:33|0.10723
22:57:34|0.10727
22:57:35|0.10726
22:57:36|0.10721
22:57:37|0.10715
22:57:38|0.10712
22:57:39|0.1071
22:57:40|0.1072
22:57:41|0.10724
22:57:42|0.10728
22:57:43|0.10735
22:57:44|0.10741
22:57:45|0.10734
22:57:46|0.10729
22:57:47|0.10727
22:57:48|0.10723
22:57:49|0.10736
22:57:50|0.10737
22:57:51|0.10741
22:57:52|0.10754
22:57:53|0.10756
22:57:54|0.10756
22:57:55|0.10751
22:57:57|0.10763
22:57:58|0.10767
22:58:00|0.10773
22:58:01|0.1077
22:58:02|0.10767
22:58:03|0.10754
22:58:04|0.10743
22:58:05|0.10737
22:58:06|0.10728
22:58:08|0.10751
22:58:09|0.10763
22:58:10|0.10748
22:58:11|0.10741
22:58:12|0.10746
22:58:13|0.1074
22:58:13|0.10734
22:58:15|0.10729
22:58:15|0.10724
22:58:17|0.10715
22:58:18|0.10716
22:58:18|0.10713
22:58:20|0.10705
22:58:21|0.10699
22:58:23|0.10714
22:58:23|0.10715
22:58:24|0.10722
22:58:25|0.10714
22:58:26|0.10715
22:58:27|0.10712
22:58:28|0.10704
22:58:29|0.10702
22:58:30|0.10702
22:58:31|0.10696
22:58:32|0.10694
22:58:33|0.10689
22:58:34|0.1069
22:58:35|0.10703
22:58:36|0.10703
22:58:37|0.10705
22:58:38|0.10713
22:58:39|0.10705
22:58:40|0.10711
22:58:41|0.10698
22:58:42|0.10701
22:58:43|0.10701
22:58:44|0.10686
22:58:45|0.10688
22:58:46|0.10688
22:58:47|0.10677
22:58:48|0.10677
22:58:49|0.10675
22:58:50|0.10675
22:58:51|0.10684
22:58:52|0.10667
22:58:53|0.10665
22:58:54|0.10666
22:58:55|0.10674
22:58:56|0.10674
22:58:58|0.10666
22:58:59|0.10666
22:58:59|0.10669
22:59:01|0.10666
22:59:03|0.10665
22:59:03|0.10652
22:59:04|0.10652
22:59:05|0.10656
22:59:07|0.10656
22:59:09|0.10642
22:59:10|0.10648
22:59:11|0.10641
22:59:12|0.10655
22:59:13|0.10663
22:59:14|0.10653
22:59:16|0.10653
22:59:16|0.10653
22:59:18|0.10657
22:59:19|0.10659
22:59:20|0.10659
22:59:21|0.10659
22:59:22|0.10652
22:59:23|0.10641
22:59:23|0.10638
22:59:24|0.10633
22:59:26|0.10633
22:59:27|0.10627
22:59:28|0.10627
22:59:28|0.10629
22:59:29|0.10629
22:59:31|0.10625
22:59:31|0.10621
22:59:32|0.1062
22:59:34|0.10633
22:59:34|0.10626
22:59:37|0.10626
22:59:37|0.10626
22:59:38|0.10626
22:59:39|0.10634
22:59:40|0.10634
22:59:41|0.10634
22:59:42|0.10637
22:59:43|0.10637
22:59:44|0.10637
22:59:45|0.10637
22:59:46|0.10637
22:59:47|0.10642
22:59:48|0.10647
22:59:49|0.10647
22:59:50|0.10647
22:59:51|0.10647
22:59:52|0.10647
22:59:53|0.10634
22:59:54|0.10634
22:59:55|0.10634
22:59:56|0.10626
22:59:57|0.10626
22:59:59|0.10622
23:00:01|0.10631
23:00:02|0.10621
23:00:03|0.10628
23:00:05|0.1063
23:00:06|0.1063
23:00:07|0.10633
23:00:08|0.10626
23:00:09|0.10624
23:00:10|0.10624
23:00:10|0.10622
23:00:11|0.10613
23:00:13|0.10608
23:00:14|0.10608
23:00:15|0.10602
23:00:16|0.10605
23:00:17|0.10594
23:00:17|0.10587
23:00:18|0.10589
23:00:20|0.10578
23:00:21|0.1058
23:00:22|0.10587
23:00:23|0.10597
23:00:23|0.10601
23:00:25|0.10604
23:00:25|0.10604
23:00:27|0.10594
23:00:27|0.10597
23:00:29|0.10592
23:00:29|0.1059
23:00:31|0.10599
23:00:32|0.10605
23:00:32|0.10607
23:00:34|0.10625
23:00:35|0.10625
23:00:36|0.10613
23:00:37|0.10611
23:00:38|0.10619
23:00:39|0.1062
23:00:40|0.10619
23:00:41|0.10608
23:00:42|0.10613
23:00:43|0.10617
23:00:44|0.10618
23:00:45|0.10621
23:00:46|0.10623
23:00:47|0.10626
23:00:48|0.10619
23:00:49|0.10626
23:00:50|0.10626
23:00:51|0.10626
23:00:52|0.10621
23:00:53|0.10621
23:00:54|0.10628
23:00:55|0.1063
23:00:56|0.1063
23:00:58|0.10618
23:00:59|0.10615
23:01:01|0.10615
23:01:01|0.10615
23:01:02|0.10615
23:01:03|0.10615
23:01:05|0.10607
23:01:06|0.10607
23:01:07|0.10599
23:01:08|0.10598
23:01:09|0.10598
23:01:11|0.10596
23:01:11|0.10597
23:01:13|0.10587
23:01:14|0.10597
23:01:15|0.10597
23:01:16|0.10597
23:01:17|0.10587
23:01:18|0.10583
23:01:19|0.10584
23:01:20|0.10584
23:01:21|0.10586
23:01:22|0.1059
23:01:23|0.10593
23:01:24|0.10593
23:01:25|0.10584
23:01:26|0.10587
23:01:27|0.10587
23:01:28|0.10586
23:01:29|0.10601
23:01:30|0.10605
23:01:31|0.1061
23:01:32|0.1061
23:01:33|0.1061
23:01:34|0.10614
23:01:35|0.10614
23:01:36|0.10614
23:01:37|0.10605
23:01:38|0.10605
23:01:39|0.10605
23:01:40|0.10619
23:01:41|0.10621
23:01:42|0.10616
23:01:44|0.10624
23:01:45|0.10624
23:01:46|0.10624
23:01:47|0.10624
23:01:48|0.10637
23:01:49|0.10648
23:01:49|0.10645
23:01:50|0.10636
23:01:52|0.10636
23:01:53|0.10624
23:01:54|0.10629
23:01:55|0.10629
23:01:56|0.10632
23:01:57|0.10632
23:01:58|0.10632
23:01:59|0.10639
23:01:59|0.10644
23:02:02|0.10647
23:02:03|0.10651
23:02:05|0.10655
23:02:06|0.10671
23:02:07|0.10673
23:02:08|0.10666
23:02:09|0.10666
23:02:10|0.10672
23:02:11|0.10676
23:02:13|0.10684
23:02:13|0.10691
23:02:15|0.10692
23:02:17|0.107
23:02:17|0.10703
23:02:18|0.10701
23:02:19|0.10701
23:02:20|0.10704
23:02:21|0.10752
23:02:22|0.10744
23:02:23|0.10751
23:02:24|0.10745
23:02:25|0.10731
23:02:26|0.1073
23:02:27|0.10739
23:02:28|0.10743
23:02:29|0.10739
23:02:30|0.10739
23:02:31|0.10739
23:02:32|0.10743
23:02:34|0.10739
23:02:35|0.10739
23:02:35|0.1074
23:02:37|0.10754
23:02:38|0.10754
23:02:39|0.10756
23:02:40|0.10746
23:02:40|0.10738
23:02:42|0.10738
23:02:43|0.10751
23:02:44|0.10752
23:02:45|0.10761
23:02:45|0.10742
23:02:47|0.10739
23:02:48|0.10748
23:02:48|0.10748
23:02:49|0.10753
23:02:51|0.10749
23:02:51|0.10749
23:02:53|0.10758
23:02:54|0.10758
23:02:55|0.10747
23:02:56|0.10735
23:02:57|0.10734
23:02:57|0.10739
23:02:59|0.10744
23:03:00|0.10746
23:03:02|0.10748
23:03:03|0.10748
23:03:04|0.10764
23:03:06|0.10768
23:03:07|0.10778
23:03:08|0.10769
23:03:09|0.10778
23:03:10|0.10778
23:03:11|0.10778
23:03:12|0.10781
23:03:13|0.10777
23:03:14|0.10791
23:03:16|0.10792
23:03:17|0.10793
23:03:18|0.108
23:03:19|0.10791
23:03:20|0.10788
23:03:20|0.10788
23:03:22|0.10794
23:03:23|0.10802
23:03:24|0.10809
23:03:25|0.10812
23:03:26|0.10809
23:03:27|0.10805
23:03:27|0.10804
23:03:29|0.1081
23:03:30|0.10811
23:03:31|0.10801
23:03:32|0.10788
23:03:33|0.10781
23:03:34|0.10796
23:03:35|0.10803
23:03:35|0.10806
23:03:37|0.10808
23:03:38|0.10799
23:03:39|0.10793
23:03:40|0.10799
23:03:42|0.10814
23:03:42|0.10822
23:03:43|0.10831
23:03:44|0.10836
23:03:45|0.1083
23:03:46|0.10817
23:03:47|0.10806
23:03:48|0.10802
23:03:49|0.10785
23:03:50|0.10785
23:03:51|0.10784
23:03:52|0.10789
23:03:53|0.10789
23:03:54|0.10792
23:03:55|0.10783
23:03:56|0.10801
23:03:57|0.10811
23:03:58|0.1081
23:03:59|0.10826
23:04:00|0.10819
23:04:02|0.10819
23:04:04|0.10828
23:04:05|0.10824
23:04:07|0.10819
23:04:07|0.1081
23:04:09|0.10801
23:04:10|0.10804
23:04:11|0.1081
23:04:12|0.1081
23:04:13|0.10807
23:04:14|0.108
23:04:15|0.10805
23:04:16|0.10786
23:04:17|0.10787
23:04:19|0.10782
23:04:21|0.10787
23:04:21|0.10799
23:04:22|0.10808
23:04:23|0.1081
23:04:24|0.10805
23:04:25|0.10814
23:04:26|0.10822
23:04:27|0.10827
23:04:28|0.10838
23:04:29|0.10835
23:04:30|0.1083
23:04:32|0.10814
23:04:33|0.10816
23:04:34|0.10818
23:04:35|0.10805
23:04:36|0.10804
23:04:36|0.10814
23:04:38|0.1082
23:04:39|0.10811
23:04:40|0.10807
23:04:41|0.10812
23:04:42|0.10814
23:04:43|0.10818
23:04:44|0.10801
23:04:44|0.10803
23:04:46|0.1081
23:04:47|0.10819
23:04:48|0.10819
23:04:49|0.10819
23:04:50|0.10838
23:04:51|0.10849
23:04:51|0.1086
23:04:53|0.10871
23:04:54|0.10882
23:04:55|0.10861
23:04:56|0.10858
23:04:57|0.10873
23:04:58|0.10877
23:04:59|0.10867
23:05:00|0.10862
23:05:00|0.10861
23:05:02|0.10859
23:05:04|0.1086
23:05:05|0.10863
23:05:07|0.10863
23:05:08|0.1085
23:05:08|0.10843
23:05:10|0.10851
23:05:11|0.10858
23:05:12|0.10868
23:05:13|0.10874
23:05:14|0.1089
23:05:15|0.10882
23:05:16|0.1088
23:05:17|0.1088
23:05:18|0.10896
23:05:19|0.10907
23:05:20|0.10915
23:05:21|0.10914
23:05:22|0.10936
23:05:23|0.1094
23:05:24|0.10932
23:05:25|0.10926
23:05:26|0.10913
23:05:27|0.10929
23:05:28|0.10935
23:05:29|0.10934
23:05:30|0.10929
23:05:31|0.10924
23:05:32|0.10915
23:05:33|0.10924
23:05:34|0.10924
23:05:35|0.10927
23:05:36|0.10913
23:05:37|0.10901
23:05:38|0.1091
23:05:39|0.10895
23:05:40|0.10888
23:05:41|0.10908
23:05:42|0.109
23:05:43|0.10873
23:05:44|0.1088
23:05:45|0.10869
23:05:46|0.10867
23:05:47|0.10872
23:05:48|0.10871
23:05:49|0.10853
23:05:50|0.10861
23:05:51|0.10857
23:05:52|0.10849
23:05:53|0.10847
23:05:54|0.10849
23:05:55|0.10847
23:05:56|0.10843
23:05:57|0.1084
23:05:58|0.10832
23:06:00|0.10838
23:06:00|0.10837
23:06:02|0.10844
23:06:03|0.10851
23:06:05|0.10851
23:06:05|0.10866
23:06:07|0.10872
23:06:08|0.10864
23:06:10|0.10858
23:06:11|0.10863
23:06:13|0.10858
23:06:14|0.10851
23:06:14|0.10847
23:06:16|0.10846
23:06:16|0.1086
23:06:17|0.10861
23:06:19|0.10851
23:06:20|0.10844
23:06:21|0.10844
23:06:21|0.1084
23:06:23|0.10838
23:06:23|0.10831
23:06:24|0.10823
23:06:26|0.10813
23:06:27|0.10817
23:06:28|0.10825
23:06:29|0.10843
23:06:30|0.10843
23:06:31|0.10825
23:06:32|0.10821
23:06:33|0.10818
23:06:34|0.10818
23:06:35|0.10819
23:06:36|0.10821
23:06:37|0.10821
23:06:38|0.1082
23:06:39|0.1082
23:06:40|0.10821
23:06:41|0.10826
23:06:42|0.10826
23:06:43|0.10826
23:06:44|0.10826
23:06:45|0.10826
23:06:46|0.10815
23:06:47|0.10819
23:06:48|0.10816
23:06:49|0.108
23:06:50|0.10803
23:06:51|0.10806
23:06:52|0.10806
23:06:53|0.1081
23:06:54|0.10798
23:06:55|0.10796
23:06:56|0.10796
23:06:57|0.10811
23:06:58|0.10811
23:06:59|0.10818
23:07:00|0.10818
23:07:01|0.10812
23:07:02|0.10809
23:07:03|0.10804
23:07:04|0.10809
23:07:06|0.10815
23:07:08|0.10814
23:07:08|0.10806
23:07:10|0.10806
23:07:10|0.10805
23:07:12|0.10818
23:07:14|0.10825
23:07:15|0.10829
23:07:16|0.1085
23:07:17|0.10837
23:07:18|0.10859
23:07:19|0.10859
23:07:20|0.10861
23:07:21|0.10853
23:07:22|0.10854
23:07:23|0.10854
23:07:24|0.10844
23:07:25|0.10834
23:07:26|0.10827
23:07:27|0.10842
23:07:28|0.10854
23:07:29|0.10841
23:07:30|0.1084
23:07:31|0.1083
23:07:32|0.1083
23:07:33|0.10842
23:07:34|0.10845
23:07:35|0.10836
23:07:36|0.10844
23:07:37|0.10844
23:07:38|0.1087
23:07:39|0.10866
23:07:40|0.10876
23:07:41|0.10863
23:07:42|0.1086
23:07:43|0.1086
23:07:44|0.10879
23:07:45|0.10878
23:07:46|0.10878
23:07:47|0.10872
23:07:48|0.1087
23:07:49|0.10869
23:07:50|0.10869
23:07:51|0.1088
23:07:52|0.10888
23:07:53|0.10883
23:07:54|0.10883
23:07:55|0.10897
23:07:56|0.10898
23:07:57|0.10898
23:07:58|0.10898
23:07:59|0.10897
23:08:00|0.10889
23:08:02|0.10889
23:08:03|0.1089
23:08:04|0.10894
23:08:04|0.10883
23:08:06|0.10883
23:08:07|0.10883
23:08:09|0.10885
23:08:11|0.10895
23:08:11|0.10892
23:08:12|0.10907
23:08:13|0.1091
23:08:14|0.10928
23:08:15|0.1093
23:08:17|0.10927
23:08:18|0.10917
23:08:19|0.10908
23:08:20|0.10906
23:08:21|0.10917
23:08:22|0.10909
23:08:23|0.10909
23:08:24|0.10909
23:08:25|0.10909
23:08:26|0.10909
23:08:27|0.10906
23:08:27|0.10897
23:08:29|0.10886
23:08:30|0.10886
23:08:31|0.10896
23:08:32|0.10899
23:08:33|0.10919
23:08:34|0.109
23:08:34|0.10908
23:08:36|0.10908
23:08:37|0.10895
23:08:37|0.10895
23:08:39|0.10888
23:08:40|0.10884
23:08:42|0.10893
23:08:42|0.10895
23:08:43|0.109
23:08:45|0.109
23:08:46|0.109
23:08:47|0.109
23:08:47|0.10902
23:08:48|0.10902
23:08:50|0.10902
23:08:51|0.10902
23:08:51|0.10891
23:08:53|0.109
23:08:53|0.10897
23:08:54|0.10897
23:08:55|0.10888
23:08:57|0.10888
23:08:58|0.10887
23:08:59|0.10887
23:09:00|0.10887
23:09:01|0.10894
23:09:02|0.10902
23:09:03|0.10904
23:09:04|0.10904
23:09:05|0.10908
23:09:06|0.10912
23:09:08|0.10912
23:09:09|0.10912
23:09:10|0.10912
23:09:12|0.10912
23:09:12|0.10912
23:09:14|0.10914
23:09:15|0.10917
23:09:16|0.10929
23:09:17|0.1092
23:09:18|0.1092
23:09:19|0.10943
23:09:19|0.10959
23:09:21|0.1096
23:09:22|0.10973
23:09:23|0.10972
23:09:24|0.10968
23:09:25|0.10966
23:09:26|0.10946
23:09:27|0.10949
23:09:28|0.1096
23:09:29|0.10944
23:09:30|0.10952
23:09:31|0.10952
23:09:32|0.10952
23:09:33|0.10952
23:09:34|0.10952
23:09:35|0.10952
23:09:36|0.1095
23:09:36|0.10944
23:09:38|0.10955
23:09:39|0.10955
23:09:40|0.10963
23:09:41|0.10961
23:09:42|0.10973
23:09:43|0.10973
23:09:44|0.10965
23:09:45|0.10964
23:09:45|0.10959
23:09:47|0.10959
23:09:47|0.10968
23:09:49|0.10973
23:09:50|0.10984
23:09:50|0.10972
23:09:52|0.10988
23:09:52|0.11
23:09:54|0.11024
23:09:55|0.11025
23:09:56|0.1102
23:09:57|0.1101
23:09:58|0.11013
23:09:59|0.11022
23:10:00|0.1101
23:10:01|0.10992
23:10:02|0.10961
23:10:02|0.10985
23:10:04|0.10998
23:10:05|0.11003
23:10:06|0.11002
23:10:07|0.11002
23:10:09|0.10996
23:10:10|0.10998
23:10:12|0.10992
23:10:13|0.10982
23:10:14|0.10982
23:10:15|0.10979
23:10:16|0.10972
23:10:17|0.10975
23:10:18|0.10975
23:10:19|0.10972
23:10:21|0.10967
23:10:22|0.10964
23:10:24|0.10962
23:10:24|0.10954
23:10:25|0.10955
23:10:26|0.10957
23:10:27|0.10955
23:10:28|0.10956
23:10:29|0.10947
23:10:30|0.10943
23:10:31|0.10938
23:10:32|0.10933
23:10:33|0.10932
23:10:34|0.10922
23:10:35|0.10921
23:10:36|0.10921
23:10:37|0.10918
23:10:38|0.10918
23:10:39|0.10917
23:10:40|0.10917
23:10:41|0.10913
23:10:42|0.10901
23:10:43|0.10908
23:10:44|0.10902
23:10:45|0.1091
23:10:46|0.10896
23:10:47|0.109
23:10:48|0.10887
23:10:49|0.10894
23:10:50|0.10894
23:10:51|0.10886
23:10:52|0.10886
23:10:53|0.10897
23:10:54|0.10897
23:10:55|0.10897
23:10:56|0.10897
23:10:57|0.10896
23:10:58|0.10893
23:10:59|0.10894
23:11:00|0.10893
23:11:01|0.10895
23:11:02|0.10879
23:11:03|0.10885
23:11:04|0.10889
23:11:05|0.10886
23:11:06|0.10886
23:11:07|0.10893
23:11:09|0.10903
23:11:10|0.10908
23:11:12|0.10913
23:11:13|0.1091
23:11:14|0.10909
23:11:15|0.10904
23:11:17|0.1091
23:11:18|0.10917
23:11:20|0.1093
23:11:20|0.10932
23:11:21|0.10934
23:11:22|0.10936
23:11:23|0.10948
23:11:24|0.10935
23:11:25|0.10944
23:11:26|0.10947
23:11:27|0.10947
23:11:28|0.1094
23:11:29|0.1093
23:11:30|0.10934
23:11:31|0.10944
23:11:32|0.1094
23:11:34|0.10939
23:11:35|0.10944
23:11:36|0.10944
23:11:37|0.10947
23:11:37|0.10957
23:11:38|0.10957
23:11:40|0.10957
23:11:41|0.10959
23:11:42|0.10959
23:11:43|0.10956
23:11:44|0.10966
23:11:46|0.10953
23:11:46|0.10953
23:11:47|0.10969
23:11:48|0.10968
23:11:49|0.10981
23:11:50|0.10985
23:11:52|0.10987
23:11:52|0.10998
23:11:53|0.11001
23:11:54|0.10999
23:11:56|0.11002
23:11:57|0.11003
23:11:58|0.10984
23:11:59|0.10979
23:12:00|0.10974
23:12:01|0.10981
23:12:02|0.10983
23:12:03|0.10984
23:12:04|0.10984
23:12:05|0.10985
23:12:06|0.10993
23:12:07|0.10997
23:12:08|0.10991
23:12:09|0.10985
23:12:10|0.10985
23:12:12|0.10992
23:12:12|0.10992
23:12:14|0.10992
23:12:15|0.10983
23:12:17|0.1098
23:12:18|0.10967
23:12:19|0.1097
23:12:20|0.1097
23:12:21|0.10964
23:12:22|0.10973
23:12:23|0.10973
23:12:24|0.1096
23:12:25|0.1096
23:12:27|0.10954
23:12:27|0.10974
23:12:28|0.10979
23:12:29|0.1098
23:12:30|0.10981
23:12:31|0.1099
23:12:32|0.10997
23:12:33|0.10996
23:12:34|0.10996
23:12:35|0.10987
23:12:37|0.10987
23:12:38|0.10987
23:12:38|0.10996
23:12:40|0.10985
23:12:40|0.10985
23:12:42|0.10985
23:12:43|0.11005
23:12:44|0.11005
23:12:45|0.11017
23:12:45|0.1102
23:12:47|0.11028
23:12:48|0.11027
23:12:49|0.11027
23:12:50|0.11039
23:12:51|0.11039
23:12:52|0.1104
23:12:52|0.11037
23:12:54|0.11042
23:12:54|0.11042
23:12:56|0.11011
23:12:57|0.1101
23:12:57|0.11023
23:12:59|0.11023
23:12:59|0.11032
23:13:01|0.11053
23:13:01|0.11053
23:13:03|0.11053
23:13:04|0.11052
23:13:06|0.11052
23:13:06|0.11029
23:13:07|0.11022
23:13:08|0.11022
23:13:09|0.11035
23:13:10|0.11023
23:13:11|0.11023
23:13:12|0.11047
23:13:13|0.11038
23:13:14|0.11039
23:13:16|0.11033
23:13:17|0.11021
23:13:18|0.11021
23:13:19|0.11023
23:13:19|0.11017
23:13:21|0.11006
23:13:22|0.11006
23:13:23|0.1101
23:13:24|0.11013
23:13:25|0.11013
23:13:26|0.11013
23:13:27|0.11011
23:13:29|0.11014
23:13:30|0.11007
23:13:30|0.11004
23:13:32|0.11002
23:13:32|0.11002
23:13:34|0.11002
23:13:35|0.10996
23:13:35|0.10985
23:13:36|0.10979
23:13:38|0.10972
23:13:38|0.1098
23:13:39|0.10973
23:13:41|0.10966
23:13:42|0.10966
23:13:43|0.10968
23:13:43|0.10968
23:13:44|0.10977
23:13:46|0.10977
23:13:47|0.1098
23:13:47|0.1097
23:13:49|0.10971
23:13:49|0.10964
23:13:51|0.10962
23:13:52|0.10962
23:13:53|0.10961
23:13:55|0.10959
23:13:56|0.10955
23:13:57|0.10951
23:13:58|0.10943
23:13:59|0.10943
23:14:00|0.10965
23:14:01|0.10972
23:14:02|0.10966
23:14:03|0.10978
23:14:04|0.10978
23:14:04|0.10967
23:14:06|0.10978
23:14:06|0.10978
23:14:08|0.10978
23:14:09|0.10984
23:14:10|0.10988
23:14:11|0.10988
23:14:13|0.10997
23:14:14|0.10983
23:14:15|0.10972
23:14:17|0.10991
23:14:18|0.11019
23:14:20|0.11023
23:14:20|0.11011
23:14:22|0.11011
23:14:22|0.11011
23:14:24|0.11004
23:14:25|0.11002
23:14:26|0.11008
23:14:27|0.10994
23:14:28|0.11002
23:14:29|0.11004
23:14:30|0.11004
23:14:31|0.11002
23:14:32|0.11008
23:14:33|0.11003
23:14:34|0.11003
23:14:35|0.10997
23:14:36|0.10988
23:14:37|0.11001
23:14:38|0.11001
23:14:39|0.11001
23:14:40|0.10994
23:14:41|0.10994
23:14:42|0.10994
23:14:43|0.10994
23:14:44|0.10994
23:14:45|0.10997
23:14:46|0.11008
23:14:47|0.11008
23:14:48|0.11008
23:14:49|0.11006
23:14:50|0.11006
23:14:51|0.10983
23:14:52|0.10983
23:14:54|0.1098
23:14:55|0.10974
23:14:56|0.1097
23:14:57|0.1096
23:14:57|0.10948
23:14:59|0.10951
23:15:00|0.10952
23:15:01|0.10956
23:15:01|0.10956
23:15:03|0.10958
23:15:05|0.10945
23:15:05|0.10943
23:15:06|0.10932
23:15:07|0.10943
23:15:08|0.10947
23:15:09|0.10948
23:15:10|0.1095
23:15:11|0.1095
23:15:13|0.10969
23:15:15|0.1096
23:15:16|0.10965
23:15:17|0.10965
23:15:18|0.10965
23:15:19|0.10967
23:15:20|0.10969
23:15:21|0.10969
23:15:23|0.10983
23:15:23|0.1098
23:15:24|0.10984
23:15:25|0.10984
23:15:27|0.10966
23:15:27|0.10966
23:15:28|0.10974
23:15:30|0.10974
23:15:30|0.10979
23:15:31|0.10981
23:15:32|0.10992
23:15:33|0.10992
23:15:34|0.11014
23:15:36|0.11015
23:15:36|0.11016
23:15:38|0.1104
23:15:38|0.11043
23:15:40|0.11043
23:15:40|0.11029
23:15:41|0.11035
23:15:42|0.11047
23:15:44|0.11057
23:15:45|0.11057
23:15:45|0.11058
23:15:46|0.1105
23:15:48|0.11036
23:15:49|0.11036
23:15:49|0.11036
23:15:51|0.11037
23:15:51|0.11034
23:15:52|0.11029
23:15:54|0.11029
23:15:54|0.11028
23:15:55|0.11037
23:15:57|0.11044
23:15:58|0.1104
23:15:58|0.1104
23:15:59|0.11041
23:16:01|0.11038
23:16:01|0.11037
23:16:02|0.11048
23:16:03|0.11058
23:16:05|0.11057
23:16:05|0.11053
23:16:07|0.11053
23:16:07|0.11053
23:16:09|0.11059
23:16:09|0.1107
23:16:10|0.1107
23:16:12|0.1106
23:16:12|0.1107
23:16:14|0.11069
23:16:15|0.11053
23:16:16|0.11062
23:16:18|0.11062
23:16:20|0.11076
23:16:20|0.11086
23:16:21|0.11071
23:16:22|0.11082
23:16:24|0.1107
23:16:26|0.1107
23:16:27|0.1107
23:16:27|0.1107
23:16:28|0.11074
23:16:30|0.11074
23:16:31|0.11073
23:16:32|0.11071
23:16:34|0.11069
23:16:35|0.11068
23:16:36|0.11058
23:16:37|0.11049
23:16:37|0.11044
23:16:38|0.11036
23:16:39|0.11035
23:16:41|0.11049
23:16:41|0.11051
23:16:42|0.11058
23:16:43|0.11057
23:16:45|0.11057
23:16:46|0.11057
23:16:46|0.11057
23:16:47|0.11042
23:16:48|0.11046
23:16:49|0.1103
23:16:51|0.11029
23:16:51|0.11017
23:16:52|0.11026
23:16:54|0.11026
23:16:55|0.11026
23:16:55|0.11026
23:16:56|0.11017
23:16:58|0.11017
23:16:59|0.11026
23:16:59|0.11026
23:17:01|0.11029
23:17:02|0.11044
23:17:03|0.1105
23:17:03|0.11052
23:17:05|0.11052
23:17:06|0.11052
23:17:06|0.11052
23:17:08|0.11052
23:17:08|0.11037
23:17:10|0.11036
23:17:11|0.11034
23:17:12|0.11035
23:17:13|0.11044
23:17:13|0.11048
23:17:14|0.11048
23:17:16|0.11037
23:17:17|0.1104
23:17:18|0.1103
23:17:19|0.11023
23:17:20|0.11023
23:17:21|0.11024
23:17:22|0.11026
23:17:23|0.11026
23:17:24|0.11026
23:17:25|0.11026
23:17:27|0.11016
23:17:29|0.11009
23:17:29|0.11009
23:17:31|0.11003
23:17:32|0.11003
23:17:33|0.11003
23:17:34|0.11003
23:17:35|0.11001
23:17:36|0.10994
23:17:37|0.10985
23:17:38|0.10978
23:17:39|0.10972
23:17:40|0.10981
23:17:41|0.10981
23:17:42|0.10981
23:17:43|0.10989
23:17:44|0.10989
23:17:45|0.10987
23:17:46|0.1098
23:17:47|0.10988
23:17:48|0.10986
23:17:49|0.1098
23:17:50|0.1098
23:17:51|0.10968
23:17:52|0.1096
23:17:53|0.10962
23:17:54|0.10962
23:17:55|0.10967
23:17:56|0.10952
23:17:57|0.10947
23:17:58|0.10954
23:17:59|0.10951
23:18:00|0.10959
23:18:01|0.1096
23:18:02|0.1096
23:18:03|0.10939
23:18:04|0.10935
23:18:05|0.10944
23:18:06|0.10943
23:18:07|0.10945
23:18:08|0.10945
23:18:09|0.10952
23:18:10|0.10952
23:18:12|0.10946
23:18:12|0.10934
23:18:13|0.10935
23:18:14|0.10942
23:18:16|0.10949
23:18:17|0.10949
23:18:18|0.10945
23:18:19|0.10945
23:18:20|0.10945
23:18:21|0.10945
23:18:22|0.10944
23:18:23|0.10954
23:18:24|0.10949
23:18:26|0.1096
23:18:26|0.10962
23:18:29|0.10957
23:18:29|0.10964
23:18:30|0.10964
23:18:31|0.10964
23:18:33|0.10971
23:18:35|0.10986
23:18:36|0.10994
23:18:37|0.1098
23:18:38|0.10975
23:18:39|0.1097
23:18:40|0.10975
23:18:41|0.10966
23:18:42|0.10962
23:18:43|0.10971
23:18:45|0.10979
23:18:46|0.10979
23:18:46|0.10968
23:18:48|0.10965
23:18:49|0.1096
23:18:49|0.1096
23:18:50|0.10948
23:18:51|0.10944
23:18:52|0.10944
23:18:54|0.10924
23:18:55|0.10931
23:18:56|0.10931
23:18:57|0.10931
23:18:57|0.10933
23:18:59|0.1094
23:18:59|0.10946
23:19:01|0.10946
23:19:01|0.10936
23:19:03|0.1094
23:19:04|0.10938
23:19:04|0.10939
23:19:05|0.1093
23:19:07|0.10921
23:19:07|0.10926
23:19:09|0.10917
23:19:09|0.10927
23:19:10|0.10927
23:19:11|0.10927
23:19:12|0.10917
23:19:14|0.10912
23:19:14|0.10914
23:19:15|0.10906
23:19:17|0.10915
23:19:19|0.10927
23:19:20|0.10925
23:19:22|0.10949
23:19:23|0.10937
23:19:24|0.10937
23:19:25|0.10927
23:19:26|0.10927
23:19:27|0.10921
23:19:28|0.10921
23:19:29|0.10921
23:19:31|0.10928
23:19:31|0.10919
23:19:32|0.10919
23:19:34|0.10916
23:19:35|0.10925
23:19:35|0.10925
23:19:36|0.10931
23:19:38|0.10938
23:19:39|0.10938
23:19:40|0.10938
23:19:41|0.10925
23:19:41|0.10931
23:19:42|0.10931
23:19:44|0.10922
23:19:44|0.10922
23:19:46|0.10922
23:19:47|0.10922
23:19:48|0.10919
23:19:49|0.10923
23:19:49|0.10923
23:19:50|0.10913
23:19:51|0.10913
23:19:52|0.10934
23:19:54|0.10939
23:19:55|0.10954
23:19:56|0.10954
23:19:57|0.10946
23:19:57|0.10938
23:19:59|0.10938
23:20:00|0.10929
23:20:01|0.10926
23:20:02|0.10926
23:20:03|0.10926
23:20:04|0.10926
23:20:05|0.10926
23:20:06|0.10926
23:20:07|0.1093
23:20:08|0.1093
23:20:09|0.10924
23:20:10|0.10915
23:20:11|0.10912
23:20:12|0.10912
23:20:13|0.10899
23:20:14|0.10906
23:20:15|0.10906
23:20:16|0.10903
23:20:17|0.10896
23:20:19|0.10896
23:20:21|0.109
23:20:22|0.109
23:20:24|0.109
23:20:25|0.10908
23:20:26|0.10914
23:20:27|0.10914
23:20:28|0.10906
23:20:29|0.10909
23:20:30|0.10909
23:20:32|0.10901
23:20:33|0.10901
23:20:34|0.109
23:20:35|0.10907
23:20:35|0.10907
23:20:37|0.10911
23:20:38|0.10911
23:20:38|0.10907
23:20:39|0.10911
23:20:41|0.10914
23:20:41|0.10914
23:20:43|0.10907
23:20:44|0.10903
23:20:45|0.10896
23:20:46|0.10888
23:20:47|0.10893
23:20:48|0.10876
23:20:49|0.10887
23:20:50|0.10885
23:20:51|0.10874
23:20:52|0.10861
23:20:53|0.1086
23:20:54|0.10871
23:20:55|0.10868
23:20:56|0.10864
23:20:57|0.10854
23:20:58|0.10866
23:20:59|0.10866
23:21:00|0.10875
23:21:01|0.10883
23:21:02|0.10883
23:21:03|0.10888
23:21:04|0.10886
23:21:05|0.10889
23:21:06|0.1089
23:21:07|0.1089
23:21:08|0.10895
23:21:09|0.109
23:21:10|0.10905
23:21:11|0.10909
23:21:12|0.10922
23:21:13|0.10906
23:21:14|0.10911
23:21:15|0.10911
23:21:16|0.10903
23:21:17|0.10898
23:21:18|0.1091
23:21:20|0.10902
23:21:22|0.10912
23:21:22|0.10912
23:21:24|0.10908
23:21:26|0.10905
23:21:27|0.10905
23:21:27|0.10907
23:21:29|0.10907
23:21:30|0.10902
23:21:31|0.10902
23:21:32|0.10907
23:21:32|0.10916
23:21:34|0.10917
23:21:35|0.10917
23:21:37|0.1092
23:21:38|0.10913
23:21:39|0.10913
23:21:40|0.10913
23:21:41|0.10923
23:21:42|0.10928
23:21:43|0.10923
23:21:44|0.10934
23:21:45|0.10934
23:21:46|0.10935
23:21:47|0.10935
23:21:48|0.10953
23:21:49|0.10951
23:21:50|0.10954
23:21:51|0.10961
23:21:52|0.10957
23:21:53|0.1095
23:21:54|0.10945
23:21:55|0.10945
23:21:56|0.10945
23:21:57|0.10945
23:21:58|0.10948
23:21:59|0.10948
23:22:00|0.1095
23:22:01|0.10947
23:22:02|0.10943
23:22:03|0.10943
23:22:04|0.10943
23:22:05|0.10943
23:22:06|0.10942
23:22:07|0.10942
23:22:08|0.10942
23:22:09|0.10941
23:22:10|0.1094
23:22:11|0.10942
23:22:12|0.10942
23:22:13|0.10924
23:22:14|0.10915
23:22:15|0.10931
23:22:16|0.10933
23:22:17|0.10933
23:22:18|0.10938
23:22:19|0.10949
23:22:21|0.10943
23:22:22|0.10943
23:22:24|0.10946
23:22:24|0.10946
23:22:25|0.10956
23:22:26|0.10956
23:22:27|0.10956
23:22:28|0.10966
23:22:30|0.10981
23:22:30|0.10981
23:22:32|0.10981
23:22:33|0.10981
23:22:34|0.10988
23:22:35|0.10991
23:22:35|0.10996
23:22:37|0.11008
23:22:38|0.10999
23:22:39|0.11011
23:22:40|0.11012
23:22:41|0.1101
23:22:42|0.11016
23:22:42|0.11009
23:22:44|0.11012
23:22:45|0.1101
23:22:46|0.11019
23:22:47|0.11019
23:22:48|0.11024
23:22:49|0.11018
23:22:50|0.11013
23:22:51|0.11013
23:22:51|0.11028
23:22:53|0.11017
23:22:53|0.11058
23:22:55|0.11047
23:22:56|0.1105
23:22:57|0.11051
23:22:58|0.11062
23:22:59|0.11063
23:22:59|0.11066
23:23:00|0.11082
23:23:02|0.11063
23:23:02|0.11063
23:23:04|0.11037
23:23:06|0.11071
23:23:07|0.11074
23:23:08|0.11071
23:23:09|0.11071
23:23:10|0.11067
23:23:11|0.11065
23:23:12|0.11056
23:23:13|0.11063
23:23:14|0.11053
23:23:15|0.11053
23:23:16|0.11066
23:23:17|0.11079
23:23:18|0.11079
23:23:19|0.11071
23:23:20|0.11066
23:23:22|0.11066
23:23:23|0.11068
23:23:24|0.11064
23:23:26|0.11066
23:23:27|0.11066
23:23:29|0.11076
23:23:29|0.11056
23:23:30|0.11053
23:23:32|0.11061
23:23:32|0.11053
23:23:33|0.11061
23:23:34|0.11055
23:23:35|0.11049
23:23:37|0.11039
23:23:38|0.11044
23:23:39|0.11027
23:23:40|0.11028
23:23:41|0.11028
23:23:42|0.11028
23:23:43|0.11032
23:23:44|0.11032
23:23:46|0.1104
23:23:46|0.11046
23:23:48|0.11039
23:23:48|0.11035
23:23:49|0.11027
23:23:51|0.11017
23:23:51|0.11026
23:23:52|0.1101
23:23:54|0.11014
23:23:55|0.11014
23:23:55|0.11019
23:23:56|0.1101
23:23:58|0.11022
23:23:58|0.11027
23:24:00|0.11032
23:24:01|0.11033
23:24:01|0.1103
23:24:03|0.11029
23:24:04|0.11017
23:24:05|0.11017
23:24:06|0.11031
23:24:07|0.11034
23:24:08|0.1103
23:24:09|0.1103
23:24:10|0.1103
23:24:11|0.11029
23:24:12|0.11018
23:24:13|0.11014
23:24:14|0.11017
23:24:15|0.11017
23:24:16|0.11017
23:24:17|0.11017
23:24:18|0.11008
23:24:19|0.11016
23:24:20|0.11016
23:24:21|0.11016
23:24:23|0.11027
23:24:24|0.11027
23:24:25|0.11027
23:24:27|0.11028
23:24:28|0.1103
23:24:29|0.1104
23:24:31|0.11029
23:24:31|0.11029
23:24:32|0.11033
23:24:34|0.11036
23:24:35|0.11031
23:24:36|0.11029
23:24:37|0.11029
23:24:38|0.11028
23:24:40|0.11028
23:24:41|0.11028
23:24:41|0.11028
23:24:42|0.11028
23:24:44|0.11028
23:24:44|0.11028
23:24:46|0.11029
23:24:47|0.11029
23:24:48|0.11029
23:24:48|0.11026
23:24:50|0.11021
23:24:51|0.11021
23:24:52|0.1102
23:24:52|0.1102
23:24:54|0.1102
23:24:55|0.11017
23:24:56|0.11017
23:24:56|0.11017
23:24:57|0.11003
23:24:59|0.11005
23:25:01|0.10994
23:25:02|0.10989
23:25:04|0.10993
23:25:04|0.10989
23:25:05|0.10994
23:25:06|0.10999
23:25:07|0.11005
23:25:08|0.11004
23:25:09|0.11004
23:25:10|0.11012
23:25:11|0.11012
23:25:12|0.11012
23:25:14|0.1104
23:25:15|0.1104
23:25:16|0.11034
23:25:17|0.11022
23:25:18|0.11015
23:25:19|0.11013
23:25:19|0.11022
23:25:21|0.11022
23:25:22|0.11005
23:25:24|0.11003
23:25:24|0.11003
23:25:26|0.11011
23:25:28|0.11015
23:25:28|0.11021
23:25:30|0.11026
23:25:31|0.11019
23:25:32|0.11021
23:25:33|0.11027
23:25:34|0.11031
23:25:35|0.11026
23:25:36|0.11021
23:25:37|0.11021
23:25:38|0.11015
23:25:39|0.1101
23:25:40|0.11004
23:25:41|0.1101
23:25:42|0.11014
23:25:43|0.11014
23:25:44|0.11
23:25:45|0.11007
23:25:46|0.11007
23:25:47|0.11007
23:25:48|0.11007
23:25:49|0.11006
23:25:50|0.11006
23:25:51|0.11
23:25:52|0.11009
23:25:53|0.11009
23:25:54|0.10993
23:25:55|0.10993
23:25:56|0.10993
23:25:57|0.10993
23:25:58|0.10986
23:25:59|0.10976
23:26:00|0.10976
23:26:01|0.10962
23:26:02|0.10959
23:26:03|0.1097
23:26:04|0.1097
23:26:05|0.10954
23:26:06|0.10966
23:26:07|0.10951
23:26:08|0.10955
23:26:09|0.10955
23:26:10|0.1095
23:26:12|0.10952
23:26:12|0.10952
23:26:13|0.10949
23:26:15|0.10945
23:26:15|0.10951
23:26:16|0.10952
23:26:17|0.10962
23:26:19|0.10967
23:26:19|0.10968
23:26:20|0.10968
23:26:21|0.1095
23:26:23|0.10949
23:26:25|0.10965
23:26:27|0.10965
23:26:28|0.10961
23:26:29|0.10946
23:26:30|0.1095
23:26:31|0.10955
23:26:32|0.10955
23:26:33|0.10955
23:26:35|0.10955
23:26:36|0.10935
23:26:37|0.10934
23:26:38|0.10936
23:26:38|0.10939
23:26:40|0.10931
23:26:41|0.10931
23:26:42|0.10934
23:26:43|0.10937
23:26:44|0.10941
23:26:45|0.10941
23:26:46|0.10944
23:26:47|0.10952
23:26:48|0.10952
23:26:49|0.10946
23:26:50|0.10946
23:26:51|0.10946
23:26:52|0.10946
23:26:53|0.1096
23:26:54|0.10966
23:26:55|0.10966
23:26:56|0.10954
23:26:57|0.10954
23:26:58|0.10954
23:26:59|0.10954
23:27:00|0.10962
23:27:01|0.10976
23:27:02|0.10978
23:27:03|0.10981
23:27:04|0.10981
23:27:05|0.10981
23:27:06|0.1097
23:27:07|0.1097
23:27:08|0.10965
23:27:09|0.10963
23:27:10|0.10958
23:27:11|0.10958
23:27:12|0.10958
23:27:13|0.10958
23:27:14|0.10958
23:27:15|0.10958
23:27:16|0.10958
23:27:17|0.10958
23:27:19|0.10962
23:27:20|0.10962
23:27:21|0.10962
23:27:21|0.10991
23:27:23|0.11006
23:27:24|0.11001
23:27:25|0.1099
23:27:27|0.1101
23:27:28|0.11013
23:27:30|0.11003
23:27:31|0.10999
23:27:32|0.11004
23:27:33|0.11002
23:27:35|0.11002
23:27:35|0.11002
23:27:37|0.11007
23:27:38|0.11011
23:27:39|0.11
23:27:41|0.11002
23:27:41|0.11002
23:27:43|0.11004
23:27:44|0.11014
23:27:44|0.11024
23:27:46|0.11018
23:27:46|0.11018
23:27:48|0.11018
23:27:49|0.11017
23:27:50|0.11017
23:27:51|0.11015
23:27:52|0.11015
23:27:53|0.11015
23:27:54|0.11015
23:27:54|0.11022
23:27:55|0.11022
23:27:57|0.11022
23:27:58|0.11012
23:27:58|0.11012
23:27:59|0.11006
23:28:00|0.11011
23:28:01|0.11011
23:28:02|0.11008
23:28:03|0.11008
23:28:05|0.11004
23:28:06|0.11004
23:28:07|0.11004
23:28:08|0.11004
23:28:09|0.11002
23:28:09|0.11002
23:28:10|0.11002
23:28:12|0.10984
23:28:13|0.10988
23:28:14|0.10975
23:28:15|0.1098
23:28:16|0.1098
23:28:17|0.10981
23:28:18|0.10989
23:28:19|0.1099
23:28:20|0.1099
23:28:21|0.10981
23:28:22|0.10981
23:28:23|0.10981
23:28:24|0.10985
23:28:26|0.10978
23:28:28|0.10978
23:28:29|0.10983
23:28:30|0.10983
23:28:32|0.10983
23:28:33|0.10984
23:28:34|0.10984
23:28:35|0.10984
23:28:37|0.10999
23:28:38|0.11006
23:28:38|0.11006
23:28:40|0.11019
23:28:41|0.11019
23:28:41|0.11025
23:28:43|0.11025
23:28:44|0.11015
23:28:46|0.11023
23:28:47|0.11022
23:28:48|0.11027
23:28:49|0.11031
23:28:50|0.11046
23:28:51|0.11047
23:28:52|0.11046
23:28:53|0.11071
23:28:54|0.11051
23:28:54|0.11051
23:28:56|0.11064
23:28:57|0.1106
23:28:58|0.1106
23:28:59|0.11062
23:29:00|0.11062
23:29:01|0.11069
23:29:02|0.11063
23:29:02|0.11075
23:29:04|0.11072
23:29:05|0.11072
23:29:06|0.11062
23:29:07|0.11062
23:29:08|0.11054
23:29:08|0.11054
23:29:09|0.11054
23:29:11|0.11054
23:29:11|0.11054
23:29:13|0.11045
23:29:14|0.11051
23:29:14|0.11051
23:29:16|0.11051
23:29:17|0.11046
23:29:18|0.11046
23:29:19|0.11046
23:29:20|0.11046
23:29:21|0.11046
23:29:22|0.1103
23:29:23|0.1103
23:29:24|0.11017
23:29:25|0.11006
23:29:27|0.11002
23:29:27|0.11012
23:29:28|0.11014
23:29:30|0.11015
23:29:31|0.11015
23:29:33|0.11028
23:29:34|0.11028
23:29:34|0.11028
23:29:36|0.11004
23:29:37|0.11007
23:29:38|0.11006
23:29:39|0.11006
23:29:40|0.11006
23:29:41|0.11001
23:29:42|0.11001
23:29:43|0.11001
23:29:44|0.11001
23:29:45|0.11001
23:29:46|0.11001
23:29:47|0.11001
23:29:48|0.11
23:29:49|0.10995
23:29:50|0.10989
23:29:51|0.10989
23:29:52|0.1099
23:29:53|0.1099
23:29:55|0.10981
23:29:55|0.10981
23:29:56|0.10981
23:29:58|0.10978
23:29:59|0.10978
23:30:00|0.10978
23:30:00|0.10979
23:30:01|0.10969
23:30:02|0.10969
23:30:03|0.10973
23:30:04|0.10972
23:30:06|0.10975
23:30:07|0.10971
23:30:07|0.1096
23:30:09|0.10957
23:30:10|0.10957
23:30:10|0.10949
23:30:12|0.10949
23:30:13|0.10946
23:30:14|0.1096
23:30:14|0.10965
23:30:16|0.10961
23:30:17|0.10961
23:30:18|0.10959
23:30:18|0.10959
23:30:19|0.10959
23:30:20|0.10939
23:30:22|0.10939
23:30:22|0.10931
23:30:23|0.10926
23:30:24|0.10935
23:30:26|0.10954
23:30:26|0.10942
23:30:29|0.10933
23:30:29|0.10931
23:30:31|0.10927
23:30:33|0.10929
23:30:34|0.1094
23:30:36|0.10944
23:30:36|0.10956
23:30:37|0.10963
23:30:38|0.10963
23:30:40|0.10968
23:30:41|0.10968
23:30:42|0.10976
23:30:43|0.10976
23:30:44|0.10966
23:30:44|0.10972
23:30:45|0.10977
23:30:47|0.10977
23:30:48|0.10984
23:30:49|0.10984
23:30:49|0.10984
23:30:50|0.10974
23:30:52|0.10974
23:30:52|0.10984
23:30:53|0.10995
23:30:55|0.11003
23:30:55|0.1101
23:30:57|0.11011
23:30:57|0.11008
23:30:59|0.11008
23:31:00|0.11008
23:31:01|0.11008
23:31:03|0.10998
23:31:03|0.10998
23:31:05|0.10998
23:31:06|0.10998
23:31:06|0.11
23:31:07|0.11004
23:31:08|0.11004
23:31:09|0.11004
23:31:10|0.10999
23:31:12|0.10989
23:31:13|0.10989
23:31:14|0.10989
23:31:15|0.10989
23:31:15|0.10989
23:31:17|0.10989
23:31:17|0.10989
23:31:18|0.10989
23:31:19|0.10987
23:31:21|0.10987
23:31:22|0.10987
23:31:23|0.10998
23:31:24|0.11
23:31:24|0.11011
23:31:26|0.11011
23:31:27|0.11011
23:31:27|0.11018
23:31:29|0.11007
23:31:29|0.11006
23:31:32|0.11006
23:31:33|0.11003
23:31:35|0.11006
23:31:35|0.11006
23:31:37|0.11007
23:31:37|0.11003
23:31:38|0.11011
23:31:39|0.11011
23:31:40|0.11011
23:31:42|0.11011
23:31:42|0.11011
23:31:43|0.11011
23:31:45|0.11005
23:31:46|0.10998
23:31:47|0.10991
23:31:48|0.10984
23:31:49|0.10984
23:31:50|0.10984
23:31:51|0.10984
23:31:52|0.10976
23:31:53|0.10984
23:31:54|0.10988
23:31:55|0.10985
23:31:56|0.10985
23:31:57|0.10984
23:31:58|0.10984
23:31:59|0.10978
23:32:00|0.10978
23:32:01|0.10978
23:32:03|0.10976
23:32:04|0.10976
23:32:04|0.1097
23:32:06|0.1097
23:32:07|0.10967
23:32:07|0.10969
23:32:08|0.10969
23:32:10|0.10969
23:32:11|0.10961
23:32:12|0.10951
23:32:13|0.10949
23:32:14|0.1094
23:32:15|0.10948
23:32:15|0.10948
23:32:16|0.10932
23:32:17|0.10932
23:32:19|0.10932
23:32:19|0.10934
23:32:21|0.10922
23:32:21|0.10927
23:32:23|0.10913
23:32:23|0.10934
23:32:24|0.10938
23:32:25|0.1094
23:32:27|0.10949
23:32:27|0.10951
23:32:30|0.1095
23:32:31|0.10958
23:32:33|0.10958
23:32:33|0.10961
23:32:35|0.10975
23:32:36|0.10976
23:32:37|0.10981
23:32:39|0.10981
23:32:40|0.10978
23:32:41|0.10975
23:32:42|0.10975
23:32:42|0.10981
23:32:43|0.10981
23:32:45|0.10981
23:32:46|0.10983
23:32:46|0.10988
23:32:48|0.10995
23:32:48|0.1099
23:32:50|0.10987
23:32:51|0.10978
23:32:51|0.10978
23:32:53|0.10978
23:32:53|0.10978
23:32:55|0.10978
23:32:55|0.10978
23:32:57|0.10975
23:32:58|0.10983
23:32:58|0.10983
23:33:00|0.10983
23:33:00|0.10983
23:33:02|0.10983
23:33:03|0.10983
23:33:04|0.10983
23:33:05|0.10968
23:33:06|0.10975
23:33:07|0.10973
23:33:08|0.10968
23:33:09|0.10966
23:33:10|0.10966
23:33:11|0.10966
23:33:12|0.10966
23:33:13|0.10965
23:33:14|0.10965
23:33:15|0.10972
23:33:16|0.10962
23:33:17|0.10982
23:33:18|0.10995
23:33:19|0.10996
23:33:21|0.10997
23:33:22|0.10997
23:33:22|0.10997
23:33:23|0.10997
23:33:25|0.10984
23:33:25|0.10984
23:33:26|0.10984
23:33:28|0.10973
23:33:28|0.10973
23:33:31|0.10984
23:33:31|0.10983
23:33:33|0.10969
23:33:35|0.10966
23:33:36|0.10966
23:33:37|0.1097
23:33:38|0.1097
23:33:39|0.10963
23:33:41|0.10963
23:33:42|0.10958
23:33:43|0.1095
23:33:44|0.10956
23:33:46|0.10956
23:33:46|0.10956
23:33:48|0.10956
23:33:49|0.10954
23:33:49|0.10949
23:33:51|0.10945
23:33:52|0.10945
23:33:53|0.10945
23:33:54|0.10945
23:33:55|0.10937
23:33:56|0.10931
23:33:57|0.1093
23:33:58|0.10925
23:33:59|0.10928
23:34:00|0.10921
23:34:01|0.10921
23:34:03|0.10903
23:34:03|0.10903
23:34:04|0.10903
23:34:05|0.10916
23:34:06|0.10928
23:34:07|0.10925
23:34:08|0.10927
23:34:09|0.10927
23:34:10|0.10927
23:34:11|0.10929
23:34:12|0.10929
23:34:13|0.10928
23:34:14|0.10938
23:34:15|0.10945
23:34:16|0.10953
23:34:17|0.10952
23:34:18|0.10941
23:34:19|0.10935
23:34:20|0.10929
23:34:22|0.10921
23:34:22|0.10921
23:34:25|0.10928
23:34:25|0.10928
23:34:26|0.10926
23:34:27|0.10926
23:34:28|0.10934
23:34:29|0.10934
23:34:30|0.10911
23:34:32|0.10907
23:34:34|0.10924
23:34:35|0.10924
23:34:36|0.10909
23:34:37|0.10909
23:34:38|0.10907
23:34:39|0.10907
23:34:40|0.10917
23:34:41|0.10923
23:34:42|0.10923
23:34:44|0.10923
23:34:44|0.10923
23:34:47|0.10904
23:34:47|0.10904
23:34:48|0.10904
23:34:49|0.10904
23:34:50|0.10909
23:34:51|0.10909
23:34:52|0.10909
23:34:54|0.10908
23:34:55|0.10915
23:34:56|0.10917
23:34:57|0.10917
23:34:58|0.10917
23:34:59|0.10917
23:35:00|0.10917
23:35:01|0.10917
23:35:02|0.10917
23:35:03|0.10911
23:35:04|0.1091
23:35:04|0.10905
23:35:05|0.10902
23:35:07|0.109
23:35:08|0.10894
23:35:09|0.10891
23:35:10|0.10886
23:35:10|0.10886
23:35:12|0.10895
23:35:13|0.10895
23:35:14|0.109
23:35:15|0.109
23:35:16|0.1089
23:35:17|0.1089
23:35:18|0.10887
23:35:19|0.10893
23:35:20|0.10886
23:35:21|0.10884
23:35:22|0.10884
23:35:23|0.10884
23:35:23|0.10884
23:35:25|0.10884
23:35:25|0.10891
23:35:27|0.10891
23:35:28|0.10884
23:35:29|0.10884
23:35:30|0.10884
23:35:31|0.10883
23:35:33|0.10896
23:35:34|0.10895
23:35:35|0.10907
23:35:36|0.10907
23:35:37|0.10907
23:35:38|0.10916
23:35:40|0.10916
23:35:41|0.10908
23:35:42|0.10917
23:35:43|0.10914
23:35:44|0.10914
23:35:45|0.10914
23:35:46|0.10914
23:35:47|0.10921
23:35:49|0.10921
23:35:50|0.10913
23:35:52|0.1091
23:35:52|0.10913
23:35:53|0.10913
23:35:54|0.10913
23:35:55|0.10913
23:35:56|0.10913
23:35:57|0.10909
23:35:58|0.10909
23:35:59|0.10914
23:36:00|0.10914
23:36:01|0.10923
23:36:03|0.10919
23:36:04|0.10914
23:36:05|0.10912
23:36:06|0.10912
23:36:07|0.10912
23:36:08|0.10912
23:36:09|0.10912
23:36:10|0.10912
23:36:11|0.10928
23:36:12|0.10918
23:36:13|0.10918
23:36:14|0.10936
23:36:15|0.10945
23:36:16|0.10929
23:36:17|0.10929
23:36:18|0.10931
23:36:19|0.10928
23:36:20|0.10928
23:36:21|0.10928
23:36:22|0.10928
23:36:23|0.10939
23:36:24|0.1094
23:36:25|0.10945
23:36:26|0.10947
23:36:27|0.10954
23:36:28|0.10953
23:36:29|0.1096
23:36:30|0.10961
23:36:31|0.1096
23:36:32|0.1096
23:36:33|0.10949
23:36:35|0.10947
23:36:36|0.10947
23:36:38|0.1094
23:36:39|0.1094
23:36:40|0.1094
23:36:40|0.1094
23:36:42|0.10937
23:36:43|0.10943
23:36:44|0.10943
23:36:44|0.10947
23:36:45|0.10947
23:36:47|0.10941
23:36:48|0.10941
23:36:49|0.10939
23:36:50|0.10935
23:36:50|0.10938
23:36:52|0.10938
23:36:53|0.10931
23:36:54|0.10931
23:36:54|0.10928
23:36:56|0.10928
23:36:58|0.10928
23:36:58|0.10928
23:36:59|0.10935
23:37:00|0.10936
23:37:01|0.1094
23:37:02|0.10921
23:37:03|0.10922
23:37:04|0.10919
23:37:05|0.10915
23:37:06|0.10917
23:37:07|0.10907
23:37:08|0.109
23:37:09|0.109
23:37:10|0.109
23:37:11|0.10895
23:37:13|0.10889
23:37:14|0.10889
23:37:15|0.10889
23:37:16|0.10911
23:37:16|0.10913
23:37:17|0.10913
23:37:19|0.10911
23:37:20|0.10911
23:37:20|0.10913
23:37:22|0.10903
23:37:23|0.10903
23:37:24|0.10907
23:37:25|0.10907
23:37:25|0.10907
23:37:26|0.10895
23:37:28|0.10892
23:37:29|0.10889
23:37:30|0.10889
23:37:31|0.10892
23:37:32|0.10894
23:37:34|0.10894
23:37:34|0.10896
23:37:35|0.10896
23:37:36|0.10896
23:37:38|0.10882
23:37:40|0.10882
23:37:41|0.10886
23:37:42|0.10886
23:37:43|0.10886
23:37:45|0.10887
23:37:47|0.10881
23:37:47|0.10889
23:37:48|0.10891
23:37:49|0.10882
23:37:50|0.1088
23:37:51|0.10873
23:37:52|0.10875
23:37:53|0.10869
23:37:54|0.10878
23:37:55|0.10878
23:37:56|0.10868
23:37:57|0.10869
23:37:58|0.10866
23:37:59|0.10863
23:38:00|0.10863
23:38:01|0.10856
23:38:02|0.10864
23:38:03|0.10867
23:38:04|0.10867
23:38:05|0.10861
23:38:06|0.10861
23:38:07|0.10857
23:38:08|0.10855
23:38:09|0.10855
23:38:10|0.10855
23:38:11|0.10855
23:38:12|0.10853
23:38:13|0.10847
23:38:14|0.1085
23:38:15|0.10843
23:38:16|0.10849
23:38:17|0.10849
23:38:18|0.10848
23:38:19|0.10856
23:38:20|0.10856
23:38:21|0.10844
23:38:22|0.10844
23:38:23|0.10844
23:38:24|0.10844
23:38:25|0.10843
23:38:26|0.10831
23:38:27|0.10841
23:38:28|0.1084
23:38:29|0.10841
23:38:30|0.10845
23:38:31|0.10834
23:38:32|0.10844
23:38:33|0.10844
23:38:35|0.10841
23:38:36|0.10832
23:38:37|0.10814
23:38:38|0.10825
23:38:40|0.10836
23:38:41|0.10828
23:38:42|0.10834
23:38:44|0.1084
23:38:45|0.10836
23:38:46|0.10837
23:38:47|0.10843
23:38:47|0.10829
23:38:48|0.10829
23:38:49|0.10831
23:38:50|0.10824
23:38:52|0.10821
23:38:53|0.10829
23:38:54|0.10829
23:38:55|0.10838
23:38:56|0.1084
23:38:57|0.1084
23:38:58|0.1084
23:38:59|0.10823
23:39:00|0.10828
23:39:01|0.10832
23:39:02|0.10832
23:39:03|0.10831
23:39:04|0.10837
23:39:05|0.10837
23:39:06|0.10844
23:39:07|0.1084
23:39:08|0.10836
23:39:09|0.10836
23:39:10|0.10836
23:39:11|0.10843
23:39:12|0.10844
23:39:13|0.10853
23:39:14|0.10853
23:39:15|0.10853
23:39:16|0.10862
23:39:17|0.10869
23:39:18|0.10862
23:39:20|0.10859
23:39:20|0.10855
23:39:22|0.10858
23:39:23|0.10853
23:39:23|0.10849
23:39:25|0.10849
23:39:25|0.10849
23:39:27|0.10855
23:39:27|0.10849
23:39:28|0.10847
23:39:29|0.10841
23:39:32|0.10829
23:39:32|0.10829
23:39:34|0.10833
23:39:36|0.10827
23:39:37|0.10837
23:39:38|0.10837
23:39:40|0.10849
23:39:41|0.10849
23:39:42|0.10844
23:39:43|0.10838
23:39:44|0.10838
23:39:45|0.10832
23:39:46|0.10842
23:39:47|0.10842
23:39:48|0.10842
23:39:49|0.10842
23:39:50|0.10845
23:39:51|0.10845
23:39:52|0.10845
23:39:53|0.10845
23:39:54|0.10845
23:39:55|0.10845
23:39:56|0.10845
23:39:57|0.1084
23:39:58|0.10832
23:39:59|0.1083
23:40:00|0.1083
23:40:01|0.1083
23:40:02|0.1083
23:40:03|0.10825
23:40:04|0.10815
23:40:05|0.10815
23:40:06|0.10809
23:40:07|0.10808
23:40:08|0.10805
23:40:09|0.10802
23:40:10|0.10796
23:40:11|0.10796
23:40:12|0.1079
23:40:13|0.10791
23:40:14|0.1081
23:40:16|0.10803
23:40:16|0.10803
23:40:18|0.10811
23:40:19|0.10811
23:40:20|0.10802
23:40:21|0.10802
23:40:21|0.10802
23:40:23|0.10815
23:40:24|0.10815
23:40:24|0.10818
23:40:26|0.10808
23:40:27|0.10808
23:40:28|0.10808
23:40:28|0.10808
23:40:30|0.1081
23:40:31|0.1081
23:40:32|0.1081
23:40:33|0.1081
23:40:33|0.1081
23:40:35|0.10815
23:40:37|0.1082
23:40:38|0.10817
23:40:40|0.10813
23:40:41|0.10821
23:40:43|0.10818
23:40:44|0.10818
23:40:45|0.10833
23:40:46|0.10835
23:40:47|0.10827
23:40:48|0.10829
23:40:49|0.10829
23:40:50|0.1082
23:40:51|0.10818
23:40:52|0.10811
23:40:53|0.10808
23:40:55|0.10803
23:40:56|0.10803
23:40:57|0.10803
23:40:58|0.10811
23:40:59|0.10811
23:40:59|0.10814
23:41:00|0.1082
23:41:02|0.10827
23:41:02|0.10826
23:41:04|0.10826
23:41:06|0.10832
23:41:06|0.1084
23:41:07|0.1084
23:41:08|0.10841
23:41:09|0.1085
23:41:10|0.1085
23:41:11|0.10848
23:41:12|0.10848
23:41:13|0.1084
23:41:14|0.1084
23:41:15|0.10836
23:41:16|0.10844
23:41:17|0.10832
23:41:18|0.10831
23:41:19|0.10832
23:41:20|0.10832
23:41:21|0.10829
23:41:22|0.10829
23:41:23|0.10829
23:41:24|0.10832
23:41:25|0.10842
23:41:26|0.10833
23:41:27|0.10833
23:41:28|0.10833
23:41:29|0.10844
23:41:30|0.10847
23:41:31|0.10835
23:41:32|0.10835
23:41:33|0.10838
23:41:34|0.10838
23:41:35|0.10838
23:41:36|0.10838
23:41:38|0.10842
23:41:40|0.10842
23:41:41|0.10842
23:41:42|0.10842
23:41:43|0.10848
23:41:45|0.10851
23:41:45|0.10851
23:41:46|0.10851
23:41:47|0.10851
23:41:48|0.10856
23:41:50|0.10856
23:41:51|0.10856
23:41:52|0.10856
23:41:53|0.10856
23:41:54|0.10854
23:41:55|0.10854
23:41:55|0.10858
23:41:56|0.10858
23:41:57|0.10858
23:41:59|0.1085
23:42:00|0.10845
23:42:01|0.10845
23:42:02|0.10843
23:42:03|0.10847
23:42:04|0.10848
23:42:05|0.10848
23:42:06|0.10848
23:42:07|0.10852
23:42:08|0.10853
23:42:09|0.10858
23:42:10|0.10855
23:42:11|0.10853
23:42:12|0.10849
23:42:13|0.1085
23:42:14|0.1085
23:42:15|0.1085
23:42:16|0.1085
23:42:17|0.10841
23:42:18|0.10835
23:42:19|0.10832
23:42:20|0.10825
23:42:21|0.10825
23:42:22|0.10818
23:42:23|0.1082
23:42:24|0.10821
23:42:25|0.1081
23:42:26|0.10811
23:42:27|0.10811
23:42:28|0.10802
23:42:29|0.10797
23:42:30|0.10785
23:42:31|0.10793
23:42:32|0.10793
23:42:33|0.1079
23:42:34|0.10778
23:42:35|0.10784
23:42:36|0.1078
23:42:37|0.10779
23:42:39|0.10773
23:42:41|0.10782
23:42:42|0.1079
23:42:44|0.1079
23:42:45|0.10775
23:42:47|0.10758
23:42:48|0.1076
23:42:49|0.10766
23:42:50|0.10775
23:42:51|0.10762
23:42:52|0.10762
23:42:54|0.1078
23:42:55|0.1078
23:42:56|0.10792
23:42:56|0.10793
23:42:58|0.10794
23:42:59|0.10798
23:43:00|0.10795
23:43:00|0.10826
23:43:02|0.10824
23:43:03|0.10805
23:43:04|0.10816
23:43:05|0.10805
23:43:06|0.10801
23:43:07|0.10809
23:43:08|0.10809
23:43:09|0.1081
23:43:10|0.1081
23:43:11|0.10819
23:43:11|0.10835
23:43:13|0.10836
23:43:14|0.10827
23:43:15|0.10827
23:43:16|0.10844
23:43:17|0.10842
23:43:17|0.10842
23:43:18|0.10828
23:43:20|0.10828
23:43:21|0.10828
23:43:22|0.10828
23:43:23|0.10828
23:43:24|0.10828
23:43:25|0.10838
23:43:26|0.10834
23:43:27|0.10839
23:43:28|0.10844
23:43:28|0.10847
23:43:30|0.10846
23:43:31|0.10847
23:43:32|0.10847
23:43:33|0.10847
23:43:34|0.10838
23:43:35|0.10838
23:43:36|0.10837
23:43:36|0.10837
23:43:38|0.10844
23:43:38|0.10833
23:43:41|0.10819
23:43:42|0.10828
23:43:43|0.10828
23:43:44|0.10828
23:43:46|0.10828
23:43:47|0.10822
23:43:48|0.10825
23:43:49|0.10825
23:43:50|0.10825
23:43:51|0.1082
23:43:52|0.1082
23:43:53|0.1082
23:43:54|0.1082
23:43:55|0.1082
23:43:56|0.1083
23:43:57|0.10831
23:43:58|0.10829
23:43:59|0.10829
23:44:00|0.10829
23:44:01|0.10829
23:44:02|0.10829
23:44:03|0.10829
23:44:04|0.10831
23:44:05|0.10833
23:44:06|0.1084
23:44:07|0.10842
23:44:08|0.10845
23:44:10|0.10845
23:44:10|0.10848
23:44:11|0.10855
23:44:13|0.10859
23:44:13|0.10868
23:44:15|0.1087
23:44:15|0.1087
23:44:17|0.10858
23:44:18|0.10848
23:44:19|0.10845
23:44:19|0.10845
23:44:21|0.1085
23:44:22|0.1085
23:44:23|0.1085
23:44:23|0.10846
23:44:25|0.10841
23:44:25|0.1084
23:44:27|0.1084
23:44:28|0.1084
23:44:29|0.10838
23:44:30|0.10834
23:44:30|0.10835
23:44:32|0.10835
23:44:33|0.10835
23:44:33|0.10835
23:44:35|0.10835
23:44:36|0.10826
23:44:36|0.10828
23:44:38|0.10826
23:44:39|0.10824
23:44:41|0.10824
23:44:42|0.10824
23:44:43|0.10824
23:44:45|0.10824
23:44:45|0.10829
23:44:46|0.10835
23:44:47|0.1084
23:44:49|0.10851
23:44:50|0.10854
23:44:51|0.10847
23:44:52|0.10847
23:44:53|0.10847
23:44:54|0.10856
23:44:55|0.10856
23:44:56|0.10849
23:44:57|0.10849
23:44:59|0.10849
23:45:00|0.10865
23:45:01|0.10844
23:45:02|0.10838
23:45:04|0.10832
23:45:06|0.10819
23:45:06|0.10817
23:45:07|0.1081
23:45:08|0.10804
23:45:09|0.10804
23:45:10|0.10796
23:45:12|0.10791
23:45:12|0.10791
23:45:14|0.10803
23:45:15|0.10783
23:45:17|0.10771
23:45:17|0.10763
23:45:19|0.1077
23:45:20|0.10768
23:45:20|0.1076
23:45:22|0.10773
23:45:22|0.10774
23:45:24|0.1077
23:45:24|0.1077
23:45:26|0.10767
23:45:26|0.10767
23:45:27|0.10766
23:45:28|0.10779
23:45:29|0.10779
23:45:31|0.10779
23:45:31|0.10761
23:45:32|0.10766
23:45:34|0.10766
23:45:35|0.10758
23:45:36|0.10753
23:45:37|0.10753
23:45:38|0.10762
23:45:39|0.10773
23:45:40|0.10775
23:45:41|0.10775
23:45:42|0.10782
23:45:44|0.10784
23:45:46|0.10784
23:45:47|0.10788
23:45:48|0.10788
23:45:49|0.10795
23:45:50|0.10805
23:45:51|0.10816
23:45:52|0.10823
23:45:53|0.10823
23:45:54|0.10827
23:45:55|0.10825
23:45:56|0.10831
23:45:57|0.10835
23:45:58|0.10835
23:45:59|0.10839
23:46:00|0.10834
23:46:00|0.10836
23:46:03|0.10836
23:46:03|0.10852
23:46:04|0.10854
23:46:05|0.10848
23:46:06|0.10857
23:46:07|0.1086
23:46:08|0.10862
23:46:09|0.10858
23:46:10|0.10858
23:46:11|0.10875
23:46:12|0.1088
23:46:14|0.10877
23:46:14|0.10882
23:46:15|0.10887
23:46:16|0.10895
23:46:17|0.1089
23:46:19|0.10897
23:46:19|0.10906
23:46:20|0.10906
23:46:21|0.10903
23:46:22|0.10884
23:46:24|0.10884
23:46:24|0.10884
23:46:25|0.10884
23:46:26|0.10884
23:46:27|0.10883
23:46:28|0.10883
23:46:29|0.10878
23:46:30|0.10876
23:46:31|0.1087
23:46:32|0.1088
23:46:33|0.1088
23:46:34|0.1088
23:46:35|0.10876
23:46:36|0.10867
23:46:37|0.10875
23:46:38|0.10876
23:46:39|0.1087
23:46:40|0.10858
23:46:42|0.10856
23:46:44|0.10856
23:46:45|0.10853
23:46:46|0.10853
23:46:47|0.10851
23:46:48|0.10847
23:46:49|0.1084
23:46:50|0.1085
23:46:51|0.10844
23:46:52|0.10845
23:46:53|0.10844
23:46:54|0.10832
23:46:55|0.10843
23:46:56|0.10842
23:46:57|0.10838
23:46:58|0.10838
23:46:59|0.10838
23:47:00|0.10823
23:47:01|0.10835
23:47:02|0.10838
23:47:03|0.10838
23:47:04|0.10838
23:47:05|0.1084
23:47:06|0.10836
23:47:07|0.10835
23:47:08|0.1084
23:47:10|0.10844
23:47:10|0.10852
23:47:11|0.10852
23:47:13|0.10852
23:47:14|0.10858
23:47:15|0.10873
23:47:15|0.10879
23:47:17|0.10884
23:47:18|0.10903
23:47:18|0.10901
23:47:19|0.10881
23:47:20|0.10878
23:47:22|0.10878
23:47:23|0.10878
23:47:24|0.10875
23:47:24|0.10871
23:47:25|0.10881
23:47:26|0.10881
23:47:28|0.10888
23:47:29|0.10888
23:47:30|0.10888
23:47:31|0.10888
23:47:32|0.10888
23:47:32|0.10889
23:47:33|0.10891
23:47:34|0.10891
23:47:36|0.10891
23:47:36|0.10891
23:47:37|0.10891
23:47:38|0.10891
23:47:39|0.10891
23:47:40|0.10901
23:47:41|0.10901
23:47:43|0.10898
23:47:44|0.10886
23:47:46|0.10879
23:47:47|0.10876
23:47:48|0.10876
23:47:49|0.10876
23:47:50|0.10884
23:47:52|0.10884
23:47:52|0.10884
23:47:54|0.10891
23:47:55|0.10891
23:47:56|0.1089
23:47:57|0.10892
23:47:58|0.10879
23:47:59|0.10879
23:48:00|0.10879
23:48:01|0.10889
23:48:02|0.10898
23:48:03|0.10902
23:48:04|0.10898
23:48:05|0.10898
23:48:06|0.10898
23:48:07|0.10893
23:48:08|0.10893
23:48:09|0.10893
23:48:10|0.10893
23:48:12|0.10902
23:48:12|0.10902
23:48:13|0.10902
23:48:15|0.10902
23:48:16|0.10906
23:48:17|0.10906
23:48:17|0.10906
23:48:18|0.10895
23:48:19|0.10893
23:48:20|0.10889
23:48:21|0.10899
23:48:23|0.10902
23:48:23|0.10898
23:48:25|0.10898
23:48:26|0.10903
23:48:27|0.1091
23:48:27|0.10912
23:48:28|0.10904
23:48:30|0.10904
23:48:30|0.10904
23:48:31|0.10904
23:48:32|0.10904
23:48:33|0.10904
23:48:34|0.10904
23:48:36|0.10908
23:48:36|0.10908
23:48:38|0.10908
23:48:38|0.10908
23:48:39|0.10908
23:48:41|0.10908
23:48:42|0.10908
23:48:43|0.10897
23:48:45|0.10892
23:48:47|0.1089
23:48:47|0.10891
23:48:49|0.10897
23:48:51|0.10897
23:48:51|0.10897
23:48:52|0.10897
23:48:54|0.10897
23:48:55|0.10897
23:48:56|0.10885
23:48:57|0.10884
23:48:59|0.10884
23:49:00|0.10888
23:49:00|0.10888
23:49:02|0.10888
23:49:03|0.10888
23:49:04|0.10888
23:49:05|0.10888
23:49:06|0.10888
23:49:06|0.10888
23:49:08|0.10888
23:49:08|0.10884
23:49:09|0.10884
23:49:11|0.10877
23:49:12|0.10872
23:49:13|0.1086
23:49:14|0.1086
23:49:14|0.1086
23:49:16|0.1086
23:49:16|0.10853
23:49:17|0.10847
23:49:18|0.1084
23:49:20|0.10832
23:49:21|0.10841
23:49:21|0.10841
23:49:23|0.10841
23:49:24|0.10837
23:49:25|0.10841
23:49:25|0.10847
23:49:27|0.10847
23:49:27|0.10836
23:49:29|0.1083
23:49:29|0.1083
23:49:30|0.1082
23:49:31|0.10831
23:49:33|0.10831
23:49:33|0.10827
23:49:34|0.10832
23:49:35|0.10832
23:49:37|0.1082
23:49:37|0.10819
23:49:38|0.10819
23:49:40|0.10836
23:49:40|0.10841
23:49:41|0.10846
23:49:42|0.10846
23:49:44|0.10836
23:49:45|0.10829
23:49:47|0.10825
23:49:49|0.10816
23:49:49|0.10816
23:49:51|0.10821
23:49:53|0.10819
23:49:54|0.10821
23:49:56|0.10814
23:49:56|0.10812
23:49:58|0.10813
23:49:59|0.10806
23:50:00|0.10806
23:50:00|0.108
23:50:03|0.1081
23:50:04|0.1081
23:50:05|0.1081
23:50:07|0.10809
23:50:07|0.10814
23:50:08|0.10814
23:50:09|0.10816
23:50:10|0.10831
23:50:11|0.1084
23:50:13|0.10846
23:50:14|0.10846
23:50:15|0.10839
23:50:16|0.10836
23:50:17|0.10836
23:50:18|0.10836
23:50:19|0.10844
23:50:20|0.10863
23:50:21|0.10872
23:50:22|0.10874
23:50:23|0.10873
23:50:24|0.10873
23:50:25|0.10884
23:50:26|0.10883
23:50:27|0.10882
23:50:28|0.10892
23:50:29|0.10892
23:50:30|0.10877
23:50:31|0.10889
23:50:32|0.10885
23:50:33|0.10903
23:50:34|0.10907
23:50:35|0.10902
23:50:36|0.10893
23:50:37|0.10891
23:50:38|0.10889
23:50:39|0.10889
23:50:40|0.10889
23:50:41|0.10907
23:50:42|0.10905
23:50:43|0.109
23:50:44|0.10889
23:50:45|0.10889
23:50:46|0.10902
23:50:48|0.10886
23:50:49|0.10874
23:50:50|0.10887
23:50:51|0.10885
23:50:52|0.10876
23:50:53|0.10876
23:50:55|0.10888
23:50:56|0.10888
23:50:56|0.10891
23:50:58|0.10891
23:50:59|0.10899
23:51:01|0.10905
23:51:01|0.10914
23:51:02|0.10908
23:51:04|0.10906
23:51:05|0.10906
23:51:06|0.10906
23:51:06|0.10901
23:51:07|0.10901
23:51:09|0.10906
23:51:10|0.10906
23:51:11|0.1091
23:51:12|0.10896
23:51:13|0.10893
23:51:13|0.10893
23:51:15|0.10899
23:51:15|0.10901
23:51:17|0.10899
23:51:18|0.10899
23:51:19|0.10899
23:51:20|0.10901
23:51:21|0.10897
23:51:22|0.10897
23:51:23|0.10898
23:51:23|0.10898
23:51:25|0.10898
23:51:25|0.10898
23:51:26|0.10891
23:51:28|0.10883
23:51:29|0.10872
23:51:30|0.10871
23:51:31|0.10868
23:51:32|0.10868
23:51:33|0.10875
23:51:33|0.10875
23:51:35|0.1088
23:51:36|0.10883
23:51:37|0.10877
23:51:38|0.10877
23:51:38|0.10877
23:51:40|0.10877
23:51:42|0.10875
23:51:42|0.10875
23:51:43|0.10875
23:51:44|0.10875
23:51:45|0.10875
23:51:47|0.10875
23:51:49|0.10875
23:51:50|0.10875
23:51:51|0.10876
23:51:52|0.10876
23:51:54|0.10866
23:51:55|0.10866
23:51:56|0.10866
23:51:57|0.10861
23:51:58|0.10857
23:51:59|0.10843
23:52:00|0.10853
23:52:01|0.10856
23:52:02|0.10871
23:52:03|0.10877
23:52:04|0.10881
23:52:05|0.10876
23:52:07|0.1088
23:52:07|0.10881
23:52:08|0.10889
23:52:09|0.10889
23:52:10|0.10889
23:52:11|0.10888
23:52:12|0.10888
23:52:13|0.10889
23:52:14|0.10891
23:52:15|0.1089
23:52:16|0.10886
23:52:17|0.10885
23:52:18|0.10881
23:52:20|0.10878
23:52:21|0.10876
23:52:22|0.10876
23:52:23|0.10876
23:52:24|0.10883
23:52:24|0.10896
23:52:26|0.109
23:52:27|0.10907
23:52:28|0.10909
23:52:29|0.10918
23:52:29|0.10914
23:52:30|0.1091
23:52:32|0.10907
23:52:33|0.10912
23:52:34|0.10909
23:52:34|0.10909
23:52:36|0.10908
23:52:37|0.10914
23:52:37|0.10914
23:52:39|0.10914
23:52:39|0.10907
23:52:40|0.10904
23:52:41|0.10904
23:52:42|0.10904
23:52:44|0.10899
23:52:45|0.10893
23:52:46|0.10893
23:52:47|0.10901
23:52:49|0.10901
23:52:50|0.10891
23:52:51|0.10891
23:52:53|0.10886
23:52:54|0.10904
23:52:55|0.10904
23:52:56|0.10892
23:52:57|0.10892
23:52:58|0.10892
23:52:59|0.10892
23:53:00|0.10898
23:53:01|0.10898
23:53:02|0.10898
23:53:03|0.10905
23:53:04|0.10909
23:53:05|0.10909
23:53:06|0.10909
23:53:07|0.10909
23:53:08|0.10908
23:53:10|0.10908
23:53:10|0.10904
23:53:12|0.10909
23:53:13|0.10911
23:53:14|0.10911
23:53:14|0.10924
23:53:16|0.10921
23:53:17|0.10921
23:53:18|0.10921
23:53:19|0.10929
23:53:19|0.10927
23:53:20|0.10919
23:53:21|0.10919
23:53:23|0.1093
23:53:23|0.1093
23:53:24|0.10922
23:53:25|0.10922
23:53:26|0.10922
23:53:27|0.10912
23:53:28|0.10912
23:53:30|0.10912
23:53:31|0.10911
23:53:32|0.10911
23:53:33|0.10901
23:53:34|0.109
23:53:35|0.109
23:53:37|0.10905
23:53:37|0.10912
23:53:38|0.10912
23:53:39|0.10912
23:53:41|0.10905
23:53:41|0.10905
23:53:43|0.1091
23:53:44|0.1091
23:53:44|0.1091
23:53:47|0.109
23:53:47|0.10899
23:53:49|0.10904
23:53:51|0.10911
23:53:52|0.10911
23:53:54|0.10912
23:53:55|0.10904
23:53:56|0.10903
23:53:58|0.10903
23:53:58|0.10903
23:53:59|0.10902
23:54:00|0.10902
23:54:01|0.10902
23:54:02|0.10902
23:54:04|0.10909
23:54:05|0.1091
23:54:06|0.1092
23:54:07|0.1092
23:54:08|0.10925
23:54:09|0.10928
23:54:09|0.10924
23:54:12|0.10926
23:54:13|0.10939
23:54:13|0.10936
23:54:14|0.10944
23:54:15|0.10937
23:54:16|0.10937
23:54:18|0.10945
23:54:19|0.10941
23:54:20|0.10937
23:54:21|0.10931
23:54:22|0.10926
23:54:23|0.10919
23:54:24|0.10919
23:54:25|0.10919
23:54:26|0.10919
23:54:27|0.10919
23:54:28|0.10919
23:54:29|0.10936
23:54:30|0.10933
23:54:31|0.10933
23:54:32|0.10933
23:54:33|0.10933
23:54:34|0.10936
23:54:35|0.10936
23:54:36|0.10938
23:54:37|0.10949
23:54:38|0.10949
23:54:39|0.10945
23:54:40|0.1094
23:54:41|0.1094
23:54:42|0.10927
23:54:43|0.10927
23:54:44|0.10927
23:54:45|0.10937
23:54:46|0.10937
23:54:47|0.10945
23:54:48|0.10945
23:54:49|0.10949
23:54:51|0.1096
23:54:52|0.10948
23:54:53|0.10948
23:54:55|0.10948
23:54:57|0.10948
23:54:57|0.10948
23:54:59|0.10948
23:54:59|0.10948
23:55:00|0.10942
23:55:02|0.10942
23:55:03|0.10929
23:55:05|0.1092
23:55:06|0.10922
23:55:06|0.10922
23:55:07|0.10923
23:55:08|0.10922
23:55:09|0.10918
23:55:10|0.10918
23:55:12|0.10918
23:55:13|0.10912
23:55:13|0.10911
23:55:15|0.10914
23:55:16|0.10913
23:55:17|0.10907
23:55:18|0.10907
23:55:19|0.10911
23:55:20|0.10911
23:55:21|0.10911
23:55:22|0.10911
23:55:23|0.10911
23:55:24|0.10912
23:55:25|0.10913
23:55:26|0.10913
23:55:27|0.10913
23:55:28|0.10916
23:55:29|0.10913
23:55:30|0.10913
23:55:32|0.10916
23:55:33|0.10919
23:55:34|0.10914
23:55:35|0.10908
23:55:35|0.10901
23:55:37|0.10896
23:55:38|0.10893
23:55:39|0.10902
23:55:40|0.10906
23:55:41|0.10906
23:55:42|0.10906
23:55:43|0.10906
23:55:44|0.10902
23:55:45|0.10902
23:55:46|0.10902
23:55:47|0.10902
23:55:48|0.10902
23:55:49|0.10891
23:55:51|0.1089
23:55:53|0.10885
23:55:54|0.10893
23:55:55|0.10893
23:55:56|0.10886
23:55:58|0.10885
23:55:59|0.10889
23:56:00|0.10889
23:56:01|0.10889
23:56:02|0.10891
23:56:03|0.10893
23:56:04|0.109
23:56:05|0.109
23:56:07|0.109
23:56:08|0.109
23:56:09|0.109
23:56:09|0.109
23:56:10|0.109
23:56:12|0.109
23:56:13|0.109
23:56:14|0.10901
23:56:15|0.10896
23:56:15|0.10916
23:56:16|0.1091
23:56:18|0.1093
23:56:19|0.10942
23:56:19|0.10942
23:56:21|0.10945
23:56:22|0.10954
23:56:22|0.1096
23:56:23|0.10968
23:56:24|0.10954
23:56:26|0.10971
23:56:26|0.10971
23:56:28|0.10955
23:56:29|0.10955
23:56:30|0.10946
23:56:30|0.10947
23:56:31|0.10938
23:56:33|0.10938
23:56:33|0.10938
23:56:34|0.10938
23:56:36|0.10938
23:56:37|0.10934
23:56:37|0.10934
23:56:38|0.10944
23:56:39|0.10944
23:56:40|0.10953
23:56:41|0.10952
23:56:42|0.10944
23:56:44|0.10917
23:56:45|0.10917
23:56:46|0.10917
23:56:46|0.10932
23:56:48|0.10932
23:56:49|0.10926
23:56:49|0.10926
23:56:50|0.10931
23:56:52|0.10931
23:56:54|0.10931
23:56:55|0.10917
23:56:57|0.10912
23:56:58|0.10904
23:56:59|0.10901
23:57:00|0.10901
23:57:02|0.10918
23:57:03|0.10918
23:57:04|0.10918
23:57:05|0.10917
23:57:07|0.1092
23:57:08|0.10932
23:57:09|0.10932
23:57:10|0.10932
23:57:11|0.10934
23:57:13|0.10924
23:57:14|0.10921
23:57:15|0.10921
23:57:16|0.10921
23:57:17|0.10938
23:57:18|0.10928
23:57:19|0.10931
23:57:20|0.10931
23:57:21|0.10931
23:57:22|0.10931
23:57:23|0.10931
23:57:24|0.10931
23:57:25|0.10939
23:57:26|0.10939
23:57:27|0.10943
23:57:29|0.10953
23:57:29|0.10953
23:57:30|0.10953
23:57:31|0.10953
23:57:32|0.10953
23:57:33|0.10962
23:57:35|0.1096
23:57:36|0.10961
23:57:37|0.1096
23:57:38|0.1096
23:57:38|0.10967
23:57:40|0.10957
23:57:41|0.10957
23:57:41|0.10949
23:57:42|0.10944
23:57:44|0.10944
23:57:44|0.10955
23:57:46|0.1096
23:57:47|0.1096
23:57:48|0.1096
23:57:49|0.10956
23:57:50|0.10956
23:57:51|0.10964
23:57:52|0.10964
23:57:54|0.10962
23:57:54|0.10955
23:57:56|0.10941
23:57:57|0.10944
23:57:58|0.10944
23:57:59|0.10943
23:58:00|0.10943
23:58:02|0.10935
23:58:04|0.10929
23:58:05|0.10942
23:58:06|0.10947
23:58:07|0.10948
23:58:08|0.10948
23:58:09|0.10931
23:58:11|0.10947
23:58:11|0.10938
23:58:13|0.10946
23:58:14|0.1094
23:58:15|0.10949
23:58:16|0.10949
23:58:17|0.10949
23:58:18|0.10939
23:58:19|0.10935
23:58:20|0.10935
23:58:21|0.10935
23:58:23|0.1094
23:58:24|0.10934
23:58:25|0.10934
23:58:26|0.10934
23:58:26|0.10932
23:58:27|0.10924
23:58:28|0.10924
23:58:30|0.10924
23:58:31|0.10917
23:58:32|0.10917
23:58:33|0.10917
23:58:34|0.10917
23:58:35|0.10904
23:58:36|0.10908
23:58:37|0.10908
23:58:38|0.10908
23:58:39|0.10908
23:58:40|0.10909
23:58:41|0.10913
23:58:42|0.10913
23:58:43|0.10919
23:58:44|0.10919
23:58:46|0.10919
23:58:47|0.10921
23:58:48|0.10921
23:58:49|0.10925
23:58:50|0.10925
23:58:51|0.10925
23:58:52|0.10925
23:58:53|0.10925
23:58:53|0.10916
23:58:56|0.10919
23:58:56|0.1091
23:58:58|0.1091
23:58:58|0.10905
23:59:01|0.10904
23:59:02|0.10904
23:59:03|0.10912
23:59:04|0.10912
23:59:05|0.10912
23:59:06|0.10904
23:59:08|0.10893
23:59:08|0.10902
23:59:10|0.10888
23:59:11|0.10885
23:59:12|0.10885
23:59:13|0.10884
23:59:14|0.10884
23:59:15|0.10887
23:59:16|0.10887
23:59:17|0.10879
23:59:18|0.10879
23:59:19|0.10879
23:59:20|0.10871
23:59:21|0.1086
23:59:23|0.10856
23:59:24|0.10865
23:59:25|0.10865
23:59:26|0.10864
23:59:27|0.10873
23:59:27|0.10869
23:59:29|0.10869
23:59:30|0.10869
23:59:31|0.10853
23:59:32|0.10853
23:59:33|0.10851
23:59:34|0.10854
23:59:35|0.10854
23:59:36|0.10846
23:59:37|0.10846
23:59:38|0.10862
23:59:39|0.10862
23:59:40|0.10862
23:59:41|0.10862
23:59:41|0.10862
23:59:43|0.10868
23:59:44|0.10868
23:59:45|0.10868
23:59:46|0.10868
23:59:47|0.10869
23:59:48|0.1087
23:59:49|0.10879
23:59:50|0.10879
23:59:50|0.10879
23:59:52|0.10882
23:59:53|0.10882
23:59:54|0.10882
23:59:56|0.10882
23:59:57|0.10882
23:59:58|0.10882
23:59:59|0.10882