00:00:01|0.1619
00:00:02|0.1619
00:00:03|0.1619
00:00:04|0.1619
00:00:04|0.1619
00:00:06|0.1619
00:00:06|0.16191
00:00:08|0.16191
00:00:09|0.1619
00:00:10|0.1619
00:00:11|0.1619
00:00:12|0.1619
00:00:13|0.1619
00:00:15|0.16197
00:00:15|0.16197
00:00:17|0.162
00:00:18|0.162
00:00:19|0.16207
00:00:20|0.16218
00:00:21|0.16218
00:00:23|0.16226
00:00:23|0.16226
00:00:25|0.16225
00:00:26|0.16225
00:00:27|0.16225
00:00:28|0.16225
00:00:28|0.16225
00:00:29|0.16224
00:00:31|0.16224
00:00:32|0.16224
00:00:34|0.16196
00:00:35|0.16194
00:00:36|0.16194
00:00:37|0.16196
00:00:38|0.16196
00:00:39|0.16195
00:00:40|0.16205
00:00:41|0.16207
00:00:42|0.16214
00:00:43|0.16217
00:00:44|0.16217
00:00:45|0.16217
00:00:46|0.16217
00:00:47|0.16217
00:00:48|0.16217
00:00:49|0.16217
00:00:50|0.16209
00:00:51|0.16205
00:00:52|0.16199
00:00:53|0.16206
00:00:54|0.16198
00:00:55|0.16196
00:00:56|0.16193
00:00:57|0.16193
00:00:58|0.16193
00:00:59|0.16193
00:01:00|0.16198
00:01:01|0.16198
00:01:02|0.16192
00:01:03|0.16192
00:01:04|0.16198
00:01:05|0.16198
00:01:06|0.16198
00:01:07|0.16195
00:01:08|0.16194
00:01:09|0.16194
00:01:10|0.16194
00:01:11|0.16193
00:01:12|0.16193
00:01:13|0.16194
00:01:14|0.16194
00:01:15|0.16194
00:01:16|0.16194
00:01:17|0.16198
00:01:19|0.16198
00:01:20|0.16198
00:01:22|0.16205
00:01:22|0.16205
00:01:24|0.162
00:01:25|0.16196
00:01:26|0.16196
00:01:27|0.16196
00:01:28|0.16199
00:01:29|0.16199
00:01:30|0.16209
00:01:31|0.16207
00:01:32|0.16209
00:01:33|0.1621
00:01:34|0.1621
00:01:35|0.1621
00:01:36|0.1621
00:01:37|0.1621
00:01:39|0.16211
00:01:40|0.16209
00:01:40|0.16211
00:01:42|0.16212
00:01:43|0.16215
00:01:44|0.16226
00:01:45|0.16226
00:01:47|0.16222
00:01:48|0.16222
00:01:49|0.16222
00:01:50|0.16222
00:01:52|0.16222
00:01:52|0.16223
00:01:53|0.16223
00:01:54|0.16221
00:01:55|0.16218
00:01:56|0.16214
00:01:57|0.16214
00:01:58|0.16214
00:01:59|0.16215
00:02:00|0.16215
00:02:01|0.16225
00:02:02|0.16227
00:02:03|0.16227
00:02:04|0.16227
00:02:05|0.16225
00:02:06|0.16225
00:02:07|0.16225
00:02:08|0.16223
00:02:10|0.16223
00:02:11|0.16223
00:02:12|0.16222
00:02:13|0.16218
00:02:14|0.16213
00:02:14|0.16213
00:02:16|0.16212
00:02:17|0.16212
00:02:19|0.16212
00:02:19|0.16224
00:02:20|0.16223
00:02:21|0.16223
00:02:23|0.16223
00:02:25|0.16225
00:02:26|0.16225
00:02:27|0.16224
00:02:29|0.16221
00:02:29|0.16221
00:02:30|0.16218
00:02:31|0.16211
00:02:32|0.16211
00:02:34|0.16215
00:02:34|0.16214
00:02:36|0.16217
00:02:37|0.16216
00:02:38|0.16209
00:02:38|0.16214
00:02:40|0.16209
00:02:41|0.16207
00:02:41|0.16204
00:02:43|0.16207
00:02:43|0.16208
00:02:45|0.16208
00:02:47|0.16208
00:02:47|0.16208
00:02:48|0.16208
00:02:49|0.16223
00:02:50|0.16223
00:02:51|0.16223
00:02:52|0.16236
00:02:53|0.16236
00:02:54|0.16235
00:02:55|0.16238
00:02:57|0.16238
00:02:58|0.1624
00:02:59|0.16243
00:03:00|0.16243
00:03:01|0.16246
00:03:01|0.16246
00:03:03|0.16243
00:03:04|0.1624
00:03:05|0.16242
00:03:06|0.16242
00:03:08|0.1623
00:03:08|0.16234
00:03:09|0.16228
00:03:10|0.16228
00:03:12|0.16233
00:03:14|0.16233
00:03:15|0.16228
00:03:17|0.16237
00:03:17|0.16226
00:03:18|0.16226
00:03:20|0.16229
00:03:22|0.16231
00:03:22|0.16228
00:03:24|0.16225
00:03:26|0.16222
00:03:26|0.16221
00:03:27|0.16218
00:03:28|0.16211
00:03:29|0.16206
00:03:31|0.16199
00:03:32|0.16217
00:03:33|0.16222
00:03:34|0.16231
00:03:35|0.1624
00:03:36|0.16235
00:03:37|0.16241
00:03:38|0.16238
00:03:39|0.16225
00:03:41|0.16233
00:03:41|0.16233
00:03:43|0.16222
00:03:44|0.16224
00:03:45|0.16217
00:03:45|0.16216
00:03:46|0.16216
00:03:48|0.16216
00:03:48|0.16216
00:03:49|0.16215
00:03:51|0.16216
00:03:51|0.16215
00:03:52|0.16215
00:03:53|0.16209
00:03:55|0.1621
00:03:56|0.16232
00:03:56|0.16236
00:03:57|0.16242
00:03:58|0.16238
00:04:00|0.16241
00:04:00|0.16229
00:04:01|0.16237
00:04:03|0.16236
00:04:04|0.16233
00:04:04|0.16234
00:04:05|0.16238
00:04:07|0.16237
00:04:08|0.1623
00:04:09|0.1623
00:04:10|0.16229
00:04:11|0.16229
00:04:13|0.16232
00:04:14|0.16229
00:04:15|0.16235
00:04:15|0.16235
00:04:17|0.16221
00:04:18|0.16218
00:04:19|0.16215
00:04:21|0.16224
00:04:22|0.16222
00:04:23|0.16217
00:04:23|0.16218
00:04:25|0.16218
00:04:26|0.16214
00:04:27|0.16217
00:04:28|0.1621
00:04:29|0.1621
00:04:31|0.1621
00:04:32|0.16211
00:04:33|0.16211
00:04:34|0.1622
00:04:35|0.16215
00:04:36|0.16214
00:04:37|0.16215
00:04:38|0.16215
00:04:39|0.16217
00:04:40|0.16212
00:04:41|0.16211
00:04:43|0.16215
00:04:43|0.16212
00:04:45|0.16222
00:04:45|0.16228
00:04:47|0.16226
00:04:48|0.16222
00:04:49|0.16222
00:04:50|0.16222
00:04:51|0.16222
00:04:52|0.16221
00:04:53|0.16221
00:04:54|0.16221
00:04:55|0.16219
00:04:56|0.16215
00:04:57|0.16215
00:04:58|0.16213
00:04:59|0.16213
00:05:00|0.16213
00:05:01|0.16213
00:05:03|0.16213
00:05:03|0.16219
00:05:04|0.16218
00:05:05|0.16217
00:05:06|0.16222
00:05:07|0.16224
00:05:08|0.1623
00:05:09|0.1623
00:05:10|0.16229
00:05:11|0.16229
00:05:12|0.16227
00:05:14|0.1623
00:05:16|0.1624
00:05:16|0.16242
00:05:17|0.16242
00:05:19|0.16245
00:05:19|0.16239
00:05:21|0.16247
00:05:22|0.1624
00:05:23|0.16235
00:05:24|0.16226
00:05:25|0.16212
00:05:26|0.16212
00:05:28|0.16207
00:05:28|0.16198
00:05:29|0.1622
00:05:31|0.1622
00:05:32|0.16216
00:05:33|0.16216
00:05:34|0.1621
00:05:35|0.1621
00:05:36|0.1621
00:05:37|0.1621
00:05:38|0.1621
00:05:38|0.1621
00:05:41|0.16211
00:05:41|0.16211
00:05:42|0.16211
00:05:43|0.16206
00:05:44|0.16201
00:05:45|0.162
00:05:46|0.16197
00:05:47|0.16204
00:05:48|0.16204
00:05:49|0.16204
00:05:51|0.16202
00:05:52|0.16202
00:05:53|0.1621
00:05:54|0.1621
00:05:56|0.16208
00:05:56|0.16208
00:05:57|0.16208
00:05:58|0.16208
00:05:59|0.16208
00:06:00|0.16212
00:06:01|0.16208
00:06:02|0.16208
00:06:03|0.16211
00:06:04|0.16208
00:06:05|0.16213
00:06:06|0.16218
00:06:07|0.16218
00:06:08|0.16222
00:06:09|0.16222
00:06:10|0.16222
00:06:11|0.16222
00:06:12|0.1622
00:06:13|0.1622
00:06:15|0.1622
00:06:16|0.16225
00:06:18|0.16227
00:06:18|0.16221
00:06:19|0.16221
00:06:20|0.1621
00:06:21|0.16212
00:06:23|0.1621
00:06:24|0.1621
00:06:26|0.16209
00:06:26|0.16209
00:06:27|0.16207
00:06:28|0.16207
00:06:30|0.16207
00:06:30|0.16207
00:06:32|0.16209
00:06:33|0.16211
00:06:34|0.1621
00:06:34|0.16215
00:06:36|0.16215
00:06:37|0.16212
00:06:38|0.16211
00:06:39|0.16209
00:06:40|0.1621
00:06:41|0.1621
00:06:41|0.16209
00:06:43|0.16209
00:06:44|0.16213
00:06:46|0.16219
00:06:46|0.16223
00:06:47|0.16224
00:06:48|0.16224
00:06:49|0.1622
00:06:50|0.1622
00:06:51|0.1622
00:06:52|0.1622
00:06:53|0.1622
00:06:54|0.1622
00:06:55|0.1622
00:06:56|0.16221
00:06:57|0.16218
00:06:58|0.16218
00:06:59|0.16218
00:07:00|0.16216
00:07:01|0.16218
00:07:02|0.16215
00:07:04|0.16211
00:07:05|0.1621
00:07:06|0.1621
00:07:08|0.1622
00:07:08|0.16217
00:07:09|0.16217
00:07:10|0.1622
00:07:11|0.16224
00:07:12|0.16215
00:07:13|0.16213
00:07:15|0.16216
00:07:16|0.16216
00:07:17|0.16213
00:07:18|0.16211
00:07:19|0.16211
00:07:21|0.16211
00:07:21|0.16213
00:07:23|0.16213
00:07:24|0.16216
00:07:24|0.16215
00:07:27|0.16215
00:07:27|0.16215
00:07:28|0.16222
00:07:29|0.16223
00:07:31|0.16216
00:07:32|0.1622
00:07:33|0.16219
00:07:35|0.1622
00:07:35|0.16223
00:07:36|0.16214
00:07:37|0.16214
00:07:38|0.16218
00:07:39|0.16218
00:07:40|0.1622
00:07:41|0.1622
00:07:42|0.1622
00:07:43|0.16224
00:07:44|0.16224
00:07:45|0.16225
00:07:47|0.1624
00:07:48|0.16241
00:07:50|0.16243
00:07:50|0.16241
00:07:51|0.16241
00:07:52|0.16239
00:07:53|0.16242
00:07:54|0.16242
00:07:55|0.16242
00:07:56|0.1624
00:07:57|0.16243
00:07:58|0.16243
00:07:59|0.16244
00:08:00|0.16248
00:08:01|0.16248
00:08:02|0.16248
00:08:03|0.16248
00:08:04|0.16257
00:08:05|0.16258
00:08:06|0.16256
00:08:07|0.1626
00:08:08|0.16267
00:08:09|0.16267
00:08:10|0.16267
00:08:11|0.16268
00:08:12|0.16266
00:08:13|0.16264
00:08:14|0.16276
00:08:15|0.16273
00:08:16|0.16276
00:08:17|0.16278
00:08:18|0.1629
00:08:20|0.16296
00:08:20|0.163
00:08:22|0.16315
00:08:22|0.16329
00:08:24|0.16333
00:08:25|0.16337
00:08:25|0.16343
00:08:27|0.16348
00:08:28|0.16349
00:08:30|0.1636
00:08:30|0.16369
00:08:31|0.16384
00:08:32|0.16385
00:08:33|0.16386
00:08:34|0.16389
00:08:35|0.16384
00:08:36|0.16368
00:08:37|0.1637
00:08:38|0.16363
00:08:39|0.16346
00:08:40|0.16347
00:08:41|0.16341
00:08:42|0.16329
00:08:43|0.16324
00:08:44|0.16316
00:08:46|0.16319
00:08:46|0.16316
00:08:47|0.16314
00:08:48|0.16317
00:08:49|0.16317
00:08:51|0.1632
00:08:51|0.16322
00:08:52|0.16324
00:08:54|0.16316
00:08:55|0.16311
00:08:56|0.1631
00:08:56|0.1631
00:08:57|0.16315
00:08:59|0.1631
00:08:59|0.1631
00:09:01|0.16311
00:09:03|0.16311
00:09:03|0.16316
00:09:04|0.16316
00:09:05|0.16314
00:09:06|0.1632
00:09:07|0.16316
00:09:08|0.16316
00:09:10|0.16303
00:09:11|0.16303
00:09:12|0.16302
00:09:13|0.163
00:09:14|0.163
00:09:14|0.16301
00:09:16|0.16301
00:09:18|0.16283
00:09:19|0.16281
00:09:19|0.16274
00:09:21|0.16263
00:09:22|0.16255
00:09:23|0.16255
00:09:25|0.16256
00:09:25|0.16257
00:09:26|0.16257
00:09:27|0.16257
00:09:28|0.16255
00:09:29|0.16256
00:09:30|0.16251
00:09:31|0.16253
00:09:33|0.16245
00:09:34|0.16243
00:09:35|0.16245
00:09:35|0.16255
00:09:36|0.16251
00:09:37|0.16251
00:09:40|0.16256
00:09:40|0.16258
00:09:41|0.16264
00:09:42|0.1627
00:09:43|0.16252
00:09:44|0.16246
00:09:45|0.16247
00:09:47|0.16244
00:09:48|0.16247
00:09:50|0.16231
00:09:50|0.16233
00:09:51|0.16228
00:09:53|0.16214
00:09:54|0.16215
00:09:54|0.16225
00:09:56|0.16226
00:09:57|0.16227
00:09:58|0.16232
00:09:59|0.16232
00:10:00|0.16236
00:10:00|0.16236
00:10:02|0.16236
00:10:02|0.16236
00:10:04|0.16234
00:10:05|0.16234
00:10:06|0.1624
00:10:07|0.16239
00:10:08|0.16238
00:10:10|0.16235
00:10:10|0.16235
00:10:11|0.16235
00:10:12|0.16231
00:10:14|0.16228
00:10:15|0.16228
00:10:16|0.16229
00:10:16|0.16229
00:10:18|0.16228
00:10:20|0.16227
00:10:20|0.16227
00:10:21|0.16228
00:10:22|0.16237
00:10:23|0.16233
00:10:24|0.16233
00:10:25|0.16229
00:10:26|0.16224
00:10:27|0.16223
00:10:29|0.1622
00:10:30|0.1622
00:10:31|0.16222
00:10:32|0.16224
00:10:34|0.16229
00:10:35|0.16229
00:10:35|0.16216
00:10:36|0.16218
00:10:37|0.16218
00:10:38|0.16217
00:10:40|0.16217
00:10:40|0.1622
00:10:41|0.1622
00:10:42|0.16213
00:10:43|0.16213
00:10:44|0.1621
00:10:45|0.1621
00:10:46|0.1621
00:10:48|0.1621
00:10:49|0.16208
00:10:50|0.16204
00:10:51|0.16196
00:10:52|0.16193
00:10:53|0.16193
00:10:53|0.16198
00:10:55|0.16199
00:10:56|0.16206
00:10:57|0.16205
00:10:58|0.16205
00:11:00|0.16203
00:11:01|0.16202
00:11:02|0.16196
00:11:04|0.16189
00:11:05|0.16183
00:11:05|0.16184
00:11:07|0.16189
00:11:08|0.16188
00:11:08|0.16184
00:11:09|0.16184
00:11:11|0.16181
00:11:11|0.16178
00:11:12|0.16176
00:11:13|0.16174
00:11:14|0.16174
00:11:15|0.16174
00:11:16|0.16172
00:11:17|0.16168
00:11:18|0.16169
00:11:20|0.16165
00:11:21|0.16165
00:11:22|0.16165
00:11:24|0.16166
00:11:25|0.16161
00:11:26|0.16161
00:11:27|0.16156
00:11:28|0.16151
00:11:29|0.16149
00:11:30|0.16157
00:11:31|0.1616
00:11:32|0.16165
00:11:34|0.16188
00:11:35|0.1618
00:11:36|0.16183
00:11:37|0.16185
00:11:38|0.16184
00:11:39|0.16185
00:11:41|0.16185
00:11:41|0.16188
00:11:43|0.16188
00:11:44|0.16188
00:11:45|0.16188
00:11:45|0.16188
00:11:46|0.16189
00:11:48|0.16186
00:11:48|0.16171
00:11:49|0.1618
00:11:50|0.16179
00:11:51|0.16179
00:11:53|0.16179
00:11:54|0.16179
00:11:54|0.16172
00:11:55|0.16172
00:11:57|0.16175
00:11:57|0.16184
00:11:59|0.16187
00:12:00|0.16189
00:12:00|0.16191
00:12:01|0.16196
00:12:03|0.16198
00:12:03|0.16198
00:12:05|0.16199
00:12:06|0.16199
00:12:07|0.16197
00:12:09|0.16165
00:12:10|0.16166
00:12:11|0.16166
00:12:12|0.16166
00:12:13|0.16167
00:12:14|0.16167
00:12:15|0.1617
00:12:16|0.16178
00:12:17|0.16195
00:12:18|0.16195
00:12:19|0.16194
00:12:21|0.16195
00:12:21|0.16195
00:12:23|0.1619
00:12:23|0.1619
00:12:24|0.1619
00:12:25|0.16196
00:12:27|0.16193
00:12:28|0.16183
00:12:29|0.16188
00:12:30|0.16191
00:12:32|0.16192
00:12:33|0.16194
00:12:33|0.16194
00:12:35|0.16188
00:12:36|0.1619
00:12:37|0.1619
00:12:38|0.16193
00:12:39|0.16193
00:12:40|0.16193
00:12:42|0.16203
00:12:43|0.16209
00:12:44|0.16195
00:12:45|0.16193
00:12:45|0.16191
00:12:47|0.16191
00:12:47|0.16191
00:12:48|0.16187
00:12:50|0.16187
00:12:51|0.16194
00:12:52|0.16194
00:12:53|0.16194
00:12:54|0.16194
00:12:55|0.16194
00:12:56|0.16203
00:12:57|0.16199
00:12:58|0.16199
00:12:59|0.16199
00:13:00|0.16196
00:13:01|0.16196
00:13:02|0.16187
00:13:04|0.16185
00:13:05|0.16177
00:13:06|0.16176
00:13:07|0.16183
00:13:08|0.16192
00:13:09|0.16195
00:13:10|0.16197
00:13:11|0.16194
00:13:12|0.16194
00:13:13|0.16196
00:13:14|0.16196
00:13:15|0.16196
00:13:16|0.16196
00:13:17|0.16198
00:13:19|0.16202
00:13:19|0.16202
00:13:21|0.16202
00:13:22|0.16202
00:13:23|0.16202
00:13:25|0.16202
00:13:26|0.16193
00:13:26|0.16193
00:13:27|0.16193
00:13:28|0.16193
00:13:29|0.16193
00:13:31|0.16195
00:13:32|0.16194
00:13:33|0.16189
00:13:34|0.16194
00:13:35|0.16194
00:13:37|0.16194
00:13:38|0.16193
00:13:39|0.16193
00:13:41|0.16193
00:13:42|0.16193
00:13:43|0.16194
00:13:43|0.16201
00:13:44|0.16201
00:13:45|0.16201
00:13:46|0.16201
00:13:47|0.16197
00:13:48|0.16197
00:13:50|0.16197
00:13:51|0.16197
00:13:51|0.16198
00:13:52|0.16197
00:13:54|0.16197
00:13:54|0.16191
00:13:55|0.16191
00:13:57|0.16191
00:13:59|0.16188
00:14:00|0.16188
00:14:01|0.16189
00:14:02|0.16191
00:14:03|0.16191
00:14:04|0.16193
00:14:05|0.16192
00:14:06|0.16192
00:14:07|0.16186
00:14:08|0.16188
00:14:09|0.16188
00:14:10|0.16188
00:14:11|0.16188
00:14:12|0.16188
00:14:13|0.16188
00:14:14|0.16187
00:14:15|0.16187
00:14:16|0.16188
00:14:17|0.16183
00:14:18|0.16183
00:14:19|0.16183
00:14:21|0.16183
00:14:22|0.16183
00:14:23|0.16183
00:14:24|0.16183
00:14:25|0.16183
00:14:26|0.16183
00:14:27|0.16182
00:14:28|0.16188
00:14:29|0.16183
00:14:30|0.16183
00:14:31|0.16183
00:14:32|0.16183
00:14:33|0.16183
00:14:34|0.16183
00:14:35|0.16179
00:14:36|0.16179
00:14:37|0.16179
00:14:38|0.16179
00:14:39|0.16181
00:14:40|0.16176
00:14:41|0.16176
00:14:42|0.16171
00:14:43|0.16171
00:14:44|0.16173
00:14:45|0.16174
00:14:46|0.16174
00:14:47|0.16174
00:14:48|0.16173
00:14:49|0.16173
00:14:50|0.16169
00:14:52|0.16169
00:14:52|0.16169
00:14:54|0.16172
00:14:54|0.16171
00:14:56|0.16173
00:14:56|0.16173
00:14:57|0.16173
00:14:59|0.16173
00:14:59|0.16174
00:15:00|0.16173
00:15:01|0.16174
00:15:02|0.16172
00:15:04|0.16158
00:15:04|0.1616
00:15:05|0.16159
00:15:07|0.16161
00:15:07|0.16165
00:15:08|0.16164
00:15:10|0.16164
00:15:11|0.16165
00:15:12|0.16164
00:15:13|0.16164
00:15:13|0.16166
00:15:14|0.16167
00:15:15|0.16169
00:15:16|0.16164
00:15:18|0.16159
00:15:19|0.16161
00:15:20|0.1616
00:15:21|0.1616
00:15:23|0.1616
00:15:24|0.16157
00:15:25|0.16154
00:15:26|0.16151
00:15:27|0.16144
00:15:29|0.16147
00:15:30|0.16146
00:15:31|0.16145
00:15:32|0.16145
00:15:33|0.16147
00:15:34|0.16145
00:15:35|0.16145
00:15:36|0.16144
00:15:37|0.16153
00:15:38|0.16161
00:15:39|0.16161
00:15:40|0.16161
00:15:41|0.16167
00:15:42|0.16166
00:15:44|0.16161
00:15:44|0.16161
00:15:46|0.1616
00:15:47|0.16161
00:15:48|0.16175
00:15:48|0.16174
00:15:49|0.16169
00:15:50|0.16169
00:15:51|0.16174
00:15:52|0.16181
00:15:54|0.16188
00:15:55|0.16187
00:15:56|0.16187
00:15:57|0.1619
00:15:58|0.16193
00:15:59|0.16193
00:16:00|0.162
00:16:01|0.16204
00:16:03|0.16204
00:16:04|0.16204
00:16:06|0.16204
00:16:06|0.16197
00:16:07|0.16197
00:16:08|0.16195
00:16:10|0.16202
00:16:11|0.16204
00:16:12|0.16209
00:16:13|0.16219
00:16:14|0.16226
00:16:15|0.1623
00:16:16|0.16234
00:16:17|0.1623
00:16:18|0.16232
00:16:19|0.16232
00:16:20|0.16234
00:16:20|0.16232
00:16:23|0.16214
00:16:23|0.16225
00:16:24|0.16217
00:16:25|0.16219
00:16:26|0.16219
00:16:27|0.16223
00:16:28|0.16222
00:16:29|0.16222
00:16:30|0.16227
00:16:31|0.16227
00:16:32|0.16227
00:16:33|0.16232
00:16:34|0.16225
00:16:36|0.16221
00:16:38|0.1621
00:16:39|0.16213
00:16:40|0.16214
00:16:41|0.16215
00:16:42|0.16214
00:16:42|0.16211
00:16:44|0.16211
00:16:45|0.1621
00:16:47|0.16214
00:16:47|0.16213
00:16:48|0.1621
00:16:49|0.16213
00:16:51|0.16219
00:16:52|0.16219
00:16:53|0.16225
00:16:55|0.16226
00:16:55|0.16226
00:16:57|0.16227
00:16:57|0.16227
00:16:58|0.16226
00:17:00|0.16217
00:17:00|0.16217
00:17:01|0.16217
00:17:03|0.16217
00:17:04|0.16226
00:17:05|0.1623
00:17:05|0.16223
00:17:07|0.16223
00:17:08|0.16225
00:17:09|0.16232
00:17:09|0.16231
00:17:10|0.16231
00:17:11|0.16231
00:17:13|0.16231
00:17:14|0.16231
00:17:15|0.16233
00:17:15|0.16237
00:17:17|0.16242
00:17:18|0.16242
00:17:19|0.16245
00:17:20|0.16245
00:17:21|0.16244
00:17:22|0.16237
00:17:22|0.16236
00:17:24|0.16228
00:17:25|0.16226
00:17:25|0.16226
00:17:27|0.16229
00:17:27|0.16229
00:17:29|0.16226
00:17:30|0.16237
00:17:30|0.16237
00:17:31|0.16239
00:17:34|0.16239
00:17:34|0.16239
00:17:35|0.16239
00:17:36|0.16238
00:17:38|0.16226
00:17:39|0.16222
00:17:39|0.1622
00:17:41|0.16221
00:17:42|0.16225
00:17:42|0.1622
00:17:44|0.16222
00:17:44|0.16223
00:17:46|0.16223
00:17:47|0.16223
00:17:48|0.16223
00:17:49|0.16223
00:17:50|0.16221
00:17:51|0.16221
00:17:52|0.16224
00:17:53|0.16225
00:17:53|0.16229
00:17:55|0.16227
00:17:55|0.16229
00:17:58|0.16231
00:17:58|0.16228
00:17:59|0.16228
00:18:00|0.16222
00:18:01|0.16221
00:18:02|0.16221
00:18:03|0.16218
00:18:04|0.16218
00:18:06|0.16218
00:18:07|0.16219
00:18:09|0.16219
00:18:09|0.16218
00:18:10|0.16217
00:18:11|0.16215
00:18:12|0.16215
00:18:13|0.16218
00:18:14|0.16215
00:18:15|0.16217
00:18:16|0.16217
00:18:17|0.16216
00:18:18|0.16215
00:18:19|0.16217
00:18:20|0.16222
00:18:21|0.16222
00:18:22|0.16222
00:18:23|0.16223
00:18:24|0.16223
00:18:25|0.16218
00:18:26|0.16206
00:18:27|0.16208
00:18:28|0.16206
00:18:30|0.162
00:18:32|0.162
00:18:32|0.162
00:18:33|0.16193
00:18:34|0.16188
00:18:35|0.16186
00:18:37|0.16183
00:18:38|0.16181
00:18:39|0.16181
00:18:40|0.1618
00:18:41|0.16185
00:18:42|0.16185
00:18:43|0.16188
00:18:45|0.16186
00:18:45|0.16186
00:18:47|0.16186
00:18:48|0.16186
00:18:48|0.16186
00:18:50|0.16175
00:18:51|0.16175
00:18:51|0.16175
00:18:53|0.16175
00:18:54|0.16175
00:18:55|0.16173
00:18:56|0.16173
00:18:57|0.16173
00:18:58|0.16148
00:18:59|0.16156
00:18:59|0.16162
00:19:01|0.16154
00:19:01|0.16156
00:19:02|0.16146
00:19:04|0.16148
00:19:05|0.16151
00:19:06|0.16151
00:19:06|0.16151
00:19:08|0.16155
00:19:08|0.16161
00:19:10|0.16161
00:19:11|0.1615
00:19:12|0.16153
00:19:13|0.16144
00:19:14|0.1615
00:19:14|0.1615
00:19:16|0.16148
00:19:17|0.16154
00:19:18|0.16153
00:19:19|0.16153
00:19:20|0.16153
00:19:21|0.16153
00:19:22|0.16157
00:19:23|0.16156
00:19:25|0.16155
00:19:25|0.1615
00:19:26|0.16144
00:19:27|0.16144
00:19:29|0.16142
00:19:29|0.16132
00:19:31|0.16133
00:19:31|0.16133
00:19:32|0.16135
00:19:34|0.16135
00:19:35|0.16136
00:19:37|0.16136
00:19:38|0.16136
00:19:38|0.16137
00:19:41|0.16135
00:19:41|0.16127
00:19:42|0.16121
00:19:44|0.1611
00:19:44|0.16133
00:19:46|0.16126
00:19:47|0.16125
00:19:48|0.16126
00:19:49|0.1613
00:19:50|0.16127
00:19:51|0.16127
00:19:52|0.16124
00:19:54|0.1612
00:19:54|0.16119
00:19:55|0.16113
00:19:56|0.16114
00:19:58|0.16115
00:19:59|0.16115
00:20:01|0.16105
00:20:01|0.16103
00:20:03|0.16102
00:20:04|0.16091
00:20:04|0.161
00:20:06|0.16102
00:20:08|0.16113
00:20:08|0.16116
00:20:09|0.16115
00:20:10|0.16118
00:20:11|0.16118
00:20:12|0.16118
00:20:13|0.16115
00:20:15|0.16115
00:20:15|0.16111
00:20:16|0.16103
00:20:17|0.16106
00:20:18|0.16106
00:20:19|0.16106
00:20:20|0.16106
00:20:21|0.16106
00:20:22|0.16106
00:20:23|0.16111
00:20:25|0.16118
00:20:25|0.16119
00:20:26|0.16119
00:20:27|0.16122
00:20:28|0.16128
00:20:29|0.16131
00:20:30|0.16131
00:20:31|0.16134
00:20:32|0.16128
00:20:34|0.16124
00:20:35|0.16122
00:20:37|0.16123
00:20:37|0.16123
00:20:39|0.16123
00:20:41|0.16132
00:20:41|0.16132
00:20:42|0.16136
00:20:43|0.16145
00:20:45|0.16151
00:20:46|0.16151
00:20:47|0.16151
00:20:48|0.16154
00:20:50|0.16154
00:20:50|0.16154
00:20:51|0.16159
00:20:52|0.16161
00:20:53|0.16162
00:20:54|0.16168
00:20:55|0.16181
00:20:56|0.16172
00:20:57|0.16172
00:20:58|0.16173
00:20:59|0.16174
00:21:00|0.16174
00:21:01|0.16177
00:21:02|0.16179
00:21:03|0.16184
00:21:04|0.16184
00:21:05|0.16188
00:21:06|0.16188
00:21:07|0.16188
00:21:08|0.16185
00:21:09|0.16185
00:21:10|0.16185
00:21:11|0.16187
00:21:13|0.16189
00:21:14|0.16191
00:21:15|0.16191
00:21:15|0.16195
00:21:17|0.16199
00:21:17|0.16207
00:21:19|0.16206
00:21:20|0.16211
00:21:21|0.16201
00:21:23|0.16201
00:21:23|0.16197
00:21:24|0.16188
00:21:25|0.16188
00:21:26|0.1618
00:21:27|0.16188
00:21:28|0.16188
00:21:30|0.16194
00:21:32|0.16197
00:21:32|0.16197
00:21:33|0.16202
00:21:34|0.16198
00:21:36|0.16198
00:21:37|0.16204
00:21:38|0.16207
00:21:40|0.16204
00:21:41|0.16204
00:21:41|0.16204
00:21:43|0.16204
00:21:44|0.16201
00:21:45|0.16195
00:21:46|0.16193
00:21:47|0.16197
00:21:48|0.16203
00:21:49|0.16224
00:21:50|0.16214
00:21:51|0.16214
00:21:52|0.16214
00:21:53|0.16213
00:21:54|0.16216
00:21:55|0.16216
00:21:56|0.16216
00:21:57|0.16218
00:21:58|0.16218
00:21:59|0.16222
00:22:00|0.16233
00:22:02|0.16229
00:22:02|0.16236
00:22:03|0.16238
00:22:05|0.16236
00:22:06|0.16243
00:22:07|0.16237
00:22:07|0.16245
00:22:09|0.16237
00:22:10|0.16237
00:22:10|0.16273
00:22:12|0.16277
00:22:13|0.16283
00:22:13|0.16281
00:22:14|0.16269
00:22:15|0.16257
00:22:16|0.16262
00:22:17|0.16261
00:22:18|0.16267
00:22:19|0.16263
00:22:20|0.16263
00:22:22|0.16268
00:22:23|0.16263
00:22:23|0.16262
00:22:25|0.16272
00:22:25|0.16264
00:22:27|0.1627
00:22:28|0.16269
00:22:28|0.16275
00:22:30|0.1627
00:22:31|0.16265
00:22:32|0.16261
00:22:33|0.16256
00:22:34|0.16253
00:22:35|0.16245
00:22:36|0.1624
00:22:37|0.16236
00:22:38|0.16231
00:22:39|0.16232
00:22:40|0.16235
00:22:42|0.16231
00:22:43|0.16233
00:22:45|0.16241
00:22:46|0.1624
00:22:46|0.16226
00:22:48|0.16231
00:22:49|0.16233
00:22:50|0.16232
00:22:51|0.16229
00:22:53|0.16228
00:22:54|0.16225
00:22:55|0.1623
00:22:55|0.16224
00:22:56|0.16224
00:22:57|0.16224
00:22:58|0.16229
00:22:59|0.16231
00:23:00|0.16234
00:23:01|0.16235
00:23:03|0.16235
00:23:04|0.1624
00:23:05|0.1625
00:23:06|0.1626
00:23:07|0.16256
00:23:08|0.16263
00:23:09|0.16267
00:23:10|0.16279
00:23:11|0.16278
00:23:12|0.16278
00:23:13|0.16257
00:23:14|0.16271
00:23:15|0.16273
00:23:16|0.16274
00:23:17|0.16276
00:23:18|0.16284
00:23:19|0.16283
00:23:20|0.16271
00:23:21|0.16271
00:23:22|0.1626
00:23:23|0.16257
00:23:24|0.16257
00:23:25|0.16261
00:23:26|0.16265
00:23:27|0.16263
00:23:28|0.16256
00:23:30|0.16247
00:23:31|0.16244
00:23:32|0.16236
00:23:33|0.16242
00:23:35|0.16237
00:23:35|0.16245
00:23:36|0.16241
00:23:37|0.1624
00:23:39|0.16215
00:23:40|0.1623
00:23:41|0.16233
00:23:42|0.16232
00:23:43|0.16228
00:23:44|0.16228
00:23:45|0.16228
00:23:46|0.1623
00:23:47|0.16233
00:23:49|0.16233
00:23:49|0.16233
00:23:51|0.16233
00:23:51|0.16231
00:23:53|0.16231
00:23:53|0.16231
00:23:55|0.16223
00:23:56|0.1622
00:23:57|0.16233
00:23:59|0.16233
00:23:59|0.16233
00:24:00|0.16231
00:24:01|0.16231
00:24:02|0.16233
00:24:04|0.16243
00:24:05|0.16239
00:24:06|0.16233
00:24:06|0.1623
00:24:08|0.1623
00:24:09|0.16231
00:24:10|0.1623
00:24:10|0.1623
00:24:12|0.16223
00:24:13|0.16223
00:24:14|0.16226
00:24:15|0.16226
00:24:16|0.16226
00:24:16|0.16226
00:24:17|0.16226
00:24:19|0.16226
00:24:19|0.16233
00:24:21|0.16233
00:24:22|0.16234
00:24:22|0.16234
00:24:23|0.16233
00:24:25|0.16228
00:24:25|0.16228
00:24:26|0.1623
00:24:27|0.16226
00:24:28|0.16227
00:24:30|0.16227
00:24:31|0.16229
00:24:32|0.1623
00:24:34|0.1624
00:24:35|0.16241
00:24:37|0.16241
00:24:37|0.16241
00:24:38|0.16238
00:24:39|0.16238
00:24:40|0.16241
00:24:41|0.16251
00:24:43|0.16246
00:24:44|0.1624
00:24:45|0.1624
00:24:46|0.1624
00:24:47|0.1624
00:24:48|0.1624
00:24:49|0.1624
00:24:50|0.1624
00:24:51|0.16236
00:24:53|0.16239
00:24:54|0.16239
00:24:54|0.16235
00:24:55|0.16234
00:24:56|0.1624
00:24:58|0.16237
00:24:58|0.16236
00:25:00|0.16236
00:25:00|0.16246
00:25:01|0.16252
00:25:03|0.16246
00:25:05|0.16248
00:25:06|0.16249
00:25:06|0.16253
00:25:08|0.16248
00:25:09|0.16242
00:25:09|0.16244
00:25:11|0.1624
00:25:12|0.1624
00:25:13|0.1624
00:25:14|0.16244
00:25:15|0.16247
00:25:16|0.16246
00:25:17|0.16247
00:25:18|0.16246
00:25:19|0.16246
00:25:20|0.16245
00:25:21|0.16245
00:25:22|0.16245
00:25:23|0.16245
00:25:24|0.16245
00:25:25|0.16244
00:25:26|0.16242
00:25:27|0.16242
00:25:28|0.16243
00:25:29|0.16243
00:25:30|0.16236
00:25:31|0.16242
00:25:32|0.16244
00:25:33|0.16254
00:25:34|0.16256
00:25:35|0.16256
00:25:36|0.16258
00:25:37|0.16256
00:25:38|0.16256
00:25:39|0.16264
00:25:40|0.16264
00:25:42|0.16265
00:25:43|0.16265
00:25:44|0.16264
00:25:45|0.16264
00:25:46|0.16265
00:25:47|0.1627
00:25:48|0.16269
00:25:49|0.16269
00:25:50|0.16269
00:25:51|0.16261
00:25:52|0.16261
00:25:53|0.1626
00:25:54|0.16262
00:25:55|0.1626
00:25:56|0.1626
00:25:57|0.1626
00:25:58|0.16257
00:25:59|0.16264
00:26:00|0.16264
00:26:01|0.16264
00:26:02|0.1626
00:26:03|0.16258
00:26:05|0.16265
00:26:06|0.16265
00:26:07|0.16266
00:26:09|0.16265
00:26:10|0.16265
00:26:11|0.16264
00:26:12|0.16264
00:26:13|0.16261
00:26:14|0.16262
00:26:15|0.16258
00:26:16|0.16253
00:26:16|0.1625
00:26:18|0.1625
00:26:18|0.16244
00:26:20|0.16252
00:26:21|0.16252
00:26:22|0.16249
00:26:23|0.16249
00:26:24|0.16249
00:26:25|0.16248
00:26:26|0.16248
00:26:26|0.1624
00:26:27|0.16237
00:26:29|0.16237
00:26:30|0.16237
00:26:31|0.16237
00:26:31|0.16243
00:26:34|0.16243
00:26:34|0.16238
00:26:36|0.16235
00:26:37|0.16235
00:26:38|0.16226
00:26:39|0.16227
00:26:40|0.16229
00:26:41|0.1623
00:26:42|0.1623
00:26:43|0.16229
00:26:44|0.16227
00:26:45|0.16227
00:26:47|0.16235
00:26:47|0.16235
00:26:48|0.16235
00:26:49|0.16235
00:26:50|0.16237
00:26:51|0.16239
00:26:52|0.16239
00:26:53|0.16245
00:26:54|0.16245
00:26:55|0.16245
00:26:56|0.16246
00:26:57|0.16246
00:26:58|0.16245
00:26:59|0.16245
00:27:00|0.16241
00:27:01|0.16244
00:27:03|0.16244
00:27:05|0.16246
00:27:05|0.16246
00:27:06|0.16247
00:27:07|0.16247
00:27:08|0.16247
00:27:09|0.16247
00:27:10|0.1625
00:27:11|0.1625
00:27:12|0.1626
00:27:13|0.16251
00:27:14|0.16251
00:27:15|0.16261
00:27:16|0.16261
00:27:17|0.16261
00:27:18|0.16268
00:27:19|0.16268
00:27:20|0.16268
00:27:21|0.16264
00:27:22|0.16264
00:27:24|0.16257
00:27:24|0.16257
00:27:25|0.16257
00:27:27|0.16257
00:27:27|0.16254
00:27:29|0.1625
00:27:30|0.16249
00:27:32|0.16246
00:27:32|0.16244
00:27:33|0.16244
00:27:35|0.16239
00:27:37|0.16238
00:27:38|0.16237
00:27:40|0.16238
00:27:40|0.16238
00:27:42|0.16239
00:27:43|0.16245
00:27:43|0.16246
00:27:45|0.16246
00:27:46|0.16246
00:27:48|0.16247
00:27:48|0.16247
00:27:49|0.16246
00:27:51|0.16249
00:27:53|0.16245
00:27:53|0.16245
00:27:54|0.16245
00:27:55|0.16245
00:27:56|0.1625
00:27:58|0.1625
00:27:59|0.1625
00:28:01|0.1625
00:28:01|0.16252
00:28:02|0.16252
00:28:03|0.16252
00:28:04|0.16252
00:28:05|0.16252
00:28:06|0.16252
00:28:07|0.16256
00:28:09|0.16257
00:28:10|0.16259
00:28:10|0.1626
00:28:12|0.1626
00:28:13|0.16248
00:28:13|0.16249
00:28:15|0.1625
00:28:16|0.1625
00:28:17|0.16254
00:28:18|0.16255
00:28:19|0.16255
00:28:20|0.16259
00:28:21|0.16259
00:28:21|0.1626
00:28:23|0.16268
00:28:23|0.16276
00:28:25|0.1627
00:28:25|0.16276
00:28:26|0.16276
00:28:27|0.16275
00:28:28|0.16274
00:28:30|0.16267
00:28:31|0.16267
00:28:32|0.16271
00:28:33|0.1627
00:28:34|0.1627
00:28:35|0.1627
00:28:37|0.1627
00:28:38|0.1627
00:28:39|0.16276
00:28:39|0.16276
00:28:40|0.16279
00:28:42|0.1627
00:28:43|0.16271
00:28:44|0.16274
00:28:45|0.16274
00:28:47|0.16273
00:28:48|0.16275
00:28:50|0.16271
00:28:50|0.16268
00:28:51|0.16262
00:28:52|0.16262
00:28:54|0.16249
00:28:55|0.16249
00:28:56|0.16252
00:28:56|0.16252
00:28:58|0.16252
00:28:59|0.16252
00:29:00|0.16249
00:29:01|0.1625
00:29:02|0.16244
00:29:05|0.16237
00:29:06|0.16238
00:29:07|0.16238
00:29:08|0.16238
00:29:09|0.1624
00:29:10|0.16235
00:29:11|0.16235
00:29:12|0.16235
00:29:12|0.16237
00:29:13|0.16246
00:29:14|0.16247
00:29:15|0.16247
00:29:16|0.16247
00:29:17|0.16247
00:29:19|0.16247
00:29:20|0.16247
00:29:21|0.16244
00:29:23|0.16244
00:29:23|0.16244
00:29:24|0.16249
00:29:25|0.1625
00:29:27|0.1625
00:29:27|0.1625
00:29:28|0.1625
00:29:30|0.1625
00:29:31|0.16251
00:29:32|0.16255
00:29:33|0.16255
00:29:34|0.16251
00:29:35|0.16251
00:29:36|0.16248
00:29:37|0.16248
00:29:38|0.16249
00:29:39|0.16249
00:29:40|0.16251
00:29:42|0.16251
00:29:42|0.16251
00:29:44|0.16251
00:29:46|0.16251
00:29:46|0.16251
00:29:48|0.16252
00:29:49|0.16252
00:29:50|0.16252
00:29:51|0.16252
00:29:52|0.16252
00:29:53|0.16263
00:29:54|0.16263
00:29:55|0.16263
00:29:56|0.1627
00:29:57|0.16273
00:29:58|0.16273
00:29:59|0.16275
00:30:00|0.16276
00:30:01|0.16281
00:30:02|0.16282
00:30:04|0.16285
00:30:05|0.16279
00:30:07|0.16276
00:30:08|0.1627
00:30:09|0.16274
00:30:10|0.16279
00:30:11|0.16279
00:30:12|0.16274
00:30:14|0.16277
00:30:14|0.16275
00:30:15|0.16279
00:30:17|0.16279
00:30:17|0.16285
00:30:19|0.16285
00:30:20|0.16283
00:30:21|0.16281
00:30:22|0.16281
00:30:23|0.16282
00:30:24|0.16282
00:30:25|0.16282
00:30:26|0.16276
00:30:27|0.16276
00:30:28|0.16276
00:30:29|0.16276
00:30:30|0.16267
00:30:31|0.16258
00:30:33|0.16258
00:30:34|0.1626
00:30:35|0.16267
00:30:35|0.16267
00:30:37|0.16264
00:30:37|0.16273
00:30:39|0.16274
00:30:41|0.1627
00:30:41|0.16269
00:30:42|0.16269
00:30:44|0.16269
00:30:44|0.16269
00:30:46|0.16274
00:30:46|0.1626
00:30:47|0.1626
00:30:48|0.1626
00:30:50|0.16262
00:30:51|0.16262
00:30:53|0.16262
00:30:54|0.16262
00:30:54|0.16262
00:30:56|0.16262
00:30:56|0.16257
00:30:57|0.16253
00:30:59|0.16253
00:31:00|0.1625
00:31:01|0.1625
00:31:02|0.16248
00:31:03|0.16248
00:31:05|0.16246
00:31:05|0.16246
00:31:07|0.16246
00:31:08|0.16246
00:31:09|0.16248
00:31:09|0.16248
00:31:11|0.16257
00:31:12|0.16257
00:31:13|0.16261
00:31:14|0.16261
00:31:15|0.16261
00:31:16|0.16256
00:31:17|0.16253
00:31:18|0.16253
00:31:19|0.16252
00:31:21|0.16253
00:31:21|0.16255
00:31:22|0.16249
00:31:24|0.16249
00:31:24|0.16249
00:31:26|0.16249
00:31:27|0.16249
00:31:28|0.16249
00:31:28|0.1625
00:31:29|0.1625
00:31:30|0.1625
00:31:32|0.16247
00:31:32|0.16247
00:31:34|0.16248
00:31:35|0.16248
00:31:36|0.16248
00:31:36|0.16248
00:31:37|0.16248
00:31:39|0.16248
00:31:41|0.1625
00:31:42|0.16251
00:31:42|0.16253
00:31:43|0.16253
00:31:44|0.16253
00:31:45|0.16253
00:31:46|0.16255
00:31:47|0.16253
00:31:49|0.16253
00:31:50|0.1625
00:31:51|0.1625
00:31:52|0.1625
00:31:53|0.1625
00:31:54|0.1625
00:31:56|0.16249
00:31:57|0.16249
00:31:58|0.16235
00:31:59|0.16238
00:32:01|0.16238
00:32:01|0.16241
00:32:03|0.16238
00:32:05|0.16243
00:32:05|0.16242
00:32:07|0.16243
00:32:07|0.16243
00:32:09|0.16243
00:32:09|0.16243
00:32:10|0.16244
00:32:11|0.16244
00:32:13|0.16244
00:32:14|0.16244
00:32:14|0.16243
00:32:16|0.16243
00:32:17|0.16248
00:32:17|0.16247
00:32:19|0.1624
00:32:20|0.1624
00:32:21|0.16245
00:32:23|0.16245
00:32:23|0.16245
00:32:24|0.16239
00:32:26|0.16239
00:32:27|0.16238
00:32:28|0.16238
00:32:29|0.16238
00:32:30|0.16244
00:32:31|0.16245
00:32:32|0.16248
00:32:33|0.16248
00:32:34|0.16248
00:32:35|0.16248
00:32:36|0.16248
00:32:37|0.16253
00:32:38|0.16253
00:32:39|0.16253
00:32:41|0.16254
00:32:42|0.16254
00:32:42|0.16254
00:32:43|0.16254
00:32:44|0.16251
00:32:46|0.16251
00:32:47|0.1625
00:32:48|0.1625
00:32:49|0.16251
00:32:51|0.16251
00:32:52|0.16251
00:32:53|0.16254
00:32:54|0.16254
00:32:55|0.16254
00:32:56|0.16254
00:32:57|0.16254
00:32:58|0.16255
00:32:59|0.16255
00:33:00|0.16255
00:33:01|0.16251
00:33:02|0.1625
00:33:03|0.16249
00:33:04|0.1625
00:33:05|0.1625
00:33:06|0.1625
00:33:08|0.16253
00:33:08|0.16253
00:33:09|0.16253
00:33:11|0.16253
00:33:12|0.16253
00:33:13|0.16253
00:33:13|0.16253
00:33:14|0.16254
00:33:15|0.16254
00:33:16|0.16254
00:33:18|0.16254
00:33:19|0.16253
00:33:20|0.16253
00:33:21|0.16253
00:33:22|0.16253
00:33:23|0.16253
00:33:24|0.16256
00:33:25|0.16256
00:33:27|0.16256
00:33:28|0.16254
00:33:28|0.16254
00:33:30|0.16256
00:33:31|0.16256
00:33:32|0.16254
00:33:33|0.16249
00:33:34|0.16249
00:33:35|0.16249
00:33:36|0.16248
00:33:37|0.16248
00:33:38|0.1627
00:33:39|0.16271
00:33:41|0.16278
00:33:42|0.16277
00:33:42|0.16274
00:33:44|0.16273
00:33:45|0.16268
00:33:46|0.16272
00:33:47|0.16272
00:33:48|0.16267
00:33:49|0.1627
00:33:51|0.16268
00:33:52|0.16263
00:33:52|0.16267
00:33:54|0.16267
00:33:54|0.16267
00:33:55|0.16262
00:33:57|0.16262
00:33:58|0.16262
00:33:59|0.16262
00:34:00|0.1627
00:34:01|0.1627
00:34:02|0.16276
00:34:03|0.16282
00:34:05|0.16281
00:34:06|0.16281
00:34:07|0.16285
00:34:08|0.16285
00:34:09|0.16288
00:34:10|0.1629
00:34:11|0.1629
00:34:12|0.1629
00:34:13|0.16289
00:34:14|0.16289
00:34:15|0.16288
00:34:16|0.1629
00:34:18|0.16286
00:34:18|0.16285
00:34:20|0.16285
00:34:20|0.1629
00:34:23|0.16289
00:34:23|0.16289
00:34:24|0.16289
00:34:25|0.1629
00:34:26|0.1629
00:34:27|0.16291
00:34:28|0.16291
00:34:29|0.16293
00:34:30|0.16293
00:34:31|0.16293
00:34:32|0.16293
00:34:33|0.1629
00:34:34|0.1629
00:34:35|0.1629
00:34:36|0.16293
00:34:37|0.16293
00:34:38|0.16282
00:34:39|0.16284
00:34:41|0.16284
00:34:43|0.16281
00:34:44|0.16281
00:34:45|0.16281
00:34:45|0.16281
00:34:48|0.16279
00:34:48|0.16279
00:34:49|0.16279
00:34:50|0.16279
00:34:51|0.1627
00:34:52|0.16267
00:34:53|0.16267
00:34:54|0.16267
00:34:55|0.16268
00:34:56|0.16268
00:34:57|0.16262
00:34:58|0.16263
00:35:00|0.1626
00:35:00|0.1626
00:35:02|0.16261
00:35:04|0.16263
00:35:04|0.16263
00:35:05|0.16264
00:35:06|0.16264
00:35:07|0.16264
00:35:08|0.1626
00:35:09|0.16257
00:35:10|0.16254
00:35:11|0.16254
00:35:12|0.16254
00:35:13|0.16256
00:35:14|0.16258
00:35:16|0.16266
00:35:17|0.1627
00:35:19|0.1627
00:35:19|0.1627
00:35:20|0.16269
00:35:21|0.16269
00:35:22|0.16269
00:35:23|0.16269
00:35:24|0.16257
00:35:25|0.16254
00:35:26|0.16254
00:35:27|0.16255
00:35:28|0.16255
00:35:29|0.16255
00:35:30|0.16256
00:35:31|0.16256
00:35:32|0.16256
00:35:33|0.16254
00:35:34|0.16254
00:35:35|0.16254
00:35:36|0.16255
00:35:38|0.16255
00:35:39|0.16255
00:35:40|0.16255
00:35:41|0.16255
00:35:42|0.16254
00:35:42|0.16255
00:35:44|0.16255
00:35:45|0.16261
00:35:45|0.16261
00:35:47|0.16258
00:35:47|0.16257
00:35:49|0.16264
00:35:50|0.16264
00:35:50|0.16264
00:35:51|0.16264
00:35:54|0.16264
00:35:54|0.16264
00:35:55|0.16264
00:35:56|0.16264
00:35:57|0.16264
00:35:58|0.16266
00:36:00|0.16267
00:36:01|0.16268
00:36:02|0.16263
00:36:03|0.16263
00:36:04|0.16263
00:36:05|0.16264
00:36:06|0.16262
00:36:07|0.16262
00:36:08|0.16262
00:36:09|0.16261
00:36:10|0.16261
00:36:10|0.16261
00:36:12|0.16261
00:36:13|0.16263
00:36:14|0.16268
00:36:14|0.16271
00:36:16|0.16271
00:36:17|0.16271
00:36:17|0.1627
00:36:19|0.1627
00:36:20|0.1627
00:36:21|0.16271
00:36:21|0.16275
00:36:23|0.16275
00:36:23|0.16275
00:36:24|0.16277
00:36:25|0.16277
00:36:27|0.16277
00:36:27|0.16276
00:36:29|0.16276
00:36:29|0.16279
00:36:30|0.16278
00:36:31|0.16278
00:36:33|0.16281
00:36:34|0.16277
00:36:35|0.16277
00:36:36|0.16277
00:36:37|0.16275
00:36:39|0.16276
00:36:39|0.1627
00:36:40|0.16267
00:36:41|0.16267
00:36:42|0.16267
00:36:43|0.16266
00:36:44|0.16266
00:36:45|0.16268
00:36:46|0.16268
00:36:47|0.16268
00:36:49|0.16269
00:36:50|0.16269
00:36:50|0.16269
00:36:52|0.16264
00:36:53|0.16264
00:36:54|0.16264
00:36:55|0.16264
00:36:55|0.16264
00:36:56|0.16264
00:36:58|0.16264
00:36:58|0.16264
00:37:00|0.16266
00:37:00|0.16266
00:37:02|0.16266
00:37:03|0.16266
00:37:03|0.16263
00:37:05|0.16263
00:37:07|0.16263
00:37:07|0.16263
00:37:08|0.16262
00:37:10|0.16261
00:37:10|0.16261
00:37:11|0.16261
00:37:12|0.16257
00:37:14|0.1626
00:37:15|0.1626
00:37:17|0.16259
00:37:17|0.16259
00:37:18|0.16258
00:37:19|0.1626
00:37:20|0.16262
00:37:21|0.16262
00:37:23|0.16263
00:37:24|0.16263
00:37:25|0.16263
00:37:25|0.16263
00:37:26|0.16263
00:37:27|0.16263
00:37:29|0.16265
00:37:29|0.16265
00:37:31|0.16265
00:37:31|0.16267
00:37:33|0.16269
00:37:33|0.16269
00:37:35|0.16271
00:37:36|0.16271
00:37:37|0.16268
00:37:38|0.16266
00:37:39|0.16264
00:37:40|0.16265
00:37:40|0.16263
00:37:42|0.16263
00:37:43|0.16263
00:37:44|0.16262
00:37:45|0.16261
00:37:45|0.16259
00:37:48|0.16262
00:37:48|0.16262
00:37:49|0.16262
00:37:50|0.16262
00:37:51|0.16262
00:37:52|0.16262
00:37:53|0.16262
00:37:54|0.16262
00:37:55|0.16261
00:37:56|0.16261
00:37:57|0.16261
00:37:58|0.16262
00:37:59|0.16262
00:38:01|0.16262
00:38:02|0.16262
00:38:02|0.16262
00:38:04|0.16262
00:38:05|0.16263
00:38:06|0.16263
00:38:07|0.16262
00:38:08|0.16263
00:38:09|0.16263
00:38:10|0.16263
00:38:11|0.16259
00:38:12|0.16259
00:38:13|0.1626
00:38:14|0.1626
00:38:15|0.1626
00:38:15|0.16262
00:38:18|0.1626
00:38:18|0.1626
00:38:19|0.1626
00:38:20|0.1626
00:38:21|0.1626
00:38:22|0.16257
00:38:23|0.16256
00:38:24|0.16256
00:38:25|0.16256
00:38:26|0.16255
00:38:27|0.16255
00:38:28|0.16255
00:38:29|0.16255
00:38:30|0.16255
00:38:31|0.16254
00:38:33|0.16255
00:38:33|0.16255
00:38:34|0.16255
00:38:35|0.16256
00:38:36|0.16256
00:38:37|0.16258
00:38:38|0.16261
00:38:39|0.16261
00:38:40|0.16264
00:38:41|0.16264
00:38:42|0.16264
00:38:44|0.16265
00:38:45|0.16265
00:38:47|0.16264
00:38:47|0.16264
00:38:48|0.16263
00:38:50|0.16262
00:38:51|0.16262
00:38:52|0.16262
00:38:54|0.16261
00:38:54|0.16261
00:38:56|0.16261
00:38:56|0.16261
00:38:58|0.16261
00:38:59|0.16262
00:38:59|0.16261
00:39:01|0.16261
00:39:02|0.16262
00:39:04|0.16257
00:39:04|0.16241
00:39:05|0.16236
00:39:06|0.16238
00:39:07|0.16235
00:39:08|0.16241
00:39:09|0.16241
00:39:10|0.1624
00:39:11|0.16243
00:39:12|0.16244
00:39:13|0.16245
00:39:14|0.16247
00:39:15|0.16247
00:39:16|0.16247
00:39:17|0.16247
00:39:19|0.16247
00:39:21|0.16245
00:39:21|0.1625
00:39:22|0.16248
00:39:23|0.1625
00:39:25|0.1625
00:39:26|0.16257
00:39:27|0.16255
00:39:27|0.16252
00:39:29|0.1625
00:39:30|0.1625
00:39:31|0.1625
00:39:32|0.1625
00:39:33|0.16254
00:39:34|0.16243
00:39:35|0.16243
00:39:36|0.16249
00:39:37|0.16246
00:39:38|0.16255
00:39:39|0.16255
00:39:39|0.16253
00:39:41|0.16252
00:39:42|0.16244
00:39:43|0.16242
00:39:44|0.16239
00:39:45|0.16239
00:39:45|0.16238
00:39:48|0.16235
00:39:48|0.16235
00:39:49|0.16235
00:39:50|0.16236
00:39:51|0.16236
00:39:53|0.1624
00:39:54|0.16236
00:39:55|0.16235
00:39:55|0.16236
00:39:57|0.16235
00:39:59|0.16235
00:39:59|0.16233
00:40:00|0.16232
00:40:02|0.16224
00:40:03|0.16229
00:40:04|0.16228
00:40:05|0.16228
00:40:07|0.1623
00:40:07|0.1623
00:40:09|0.1623
00:40:10|0.16236
00:40:11|0.16236
00:40:12|0.16236
00:40:13|0.16225
00:40:14|0.16225
00:40:15|0.16224
00:40:16|0.16225
00:40:18|0.16229
00:40:18|0.16229
00:40:20|0.16229
00:40:21|0.16234
00:40:21|0.16234
00:40:23|0.16233
00:40:23|0.16235
00:40:25|0.16236
00:40:26|0.16236
00:40:27|0.16235
00:40:28|0.16247
00:40:29|0.1625
00:40:30|0.1625
00:40:31|0.16255
00:40:32|0.16255
00:40:33|0.16258
00:40:34|0.16259
00:40:35|0.16259
00:40:36|0.16259
00:40:37|0.16259
00:40:38|0.16258
00:40:39|0.16259
00:40:40|0.16256
00:40:41|0.16254
00:40:42|0.16254
00:40:43|0.16254
00:40:45|0.1625
00:40:46|0.1625
00:40:46|0.16249
00:40:47|0.1625
00:40:48|0.16249
00:40:49|0.16249
00:40:51|0.16249
00:40:51|0.16249
00:40:53|0.16249
00:40:54|0.16247
00:40:54|0.16247
00:40:55|0.16247
00:40:57|0.16248
00:40:57|0.16248
00:40:59|0.16248
00:41:00|0.16251
00:41:01|0.16249
00:41:02|0.16256
00:41:03|0.16252
00:41:05|0.16248
00:41:06|0.16246
00:41:08|0.16246
00:41:09|0.16247
00:41:09|0.16247
00:41:10|0.16247
00:41:11|0.16247
00:41:12|0.16248
00:41:13|0.16248
00:41:14|0.16245
00:41:16|0.16244
00:41:17|0.16239
00:41:19|0.16238
00:41:19|0.16239
00:41:20|0.16242
00:41:22|0.16242
00:41:23|0.16242
00:41:23|0.16241
00:41:25|0.16241
00:41:25|0.1624
00:41:27|0.1624
00:41:28|0.1624
00:41:29|0.16238
00:41:30|0.16239
00:41:31|0.16239
00:41:32|0.16241
00:41:33|0.1624
00:41:34|0.1624
00:41:35|0.16243
00:41:37|0.16243
00:41:37|0.16244
00:41:38|0.16243
00:41:39|0.16248
00:41:41|0.16249
00:41:41|0.16249
00:41:42|0.16252
00:41:43|0.16254
00:41:44|0.16254
00:41:46|0.16253
00:41:46|0.16253
00:41:48|0.16253
00:41:49|0.16253
00:41:51|0.16251
00:41:51|0.16249
00:41:53|0.16249
00:41:54|0.16249
00:41:55|0.16249
00:41:56|0.16252
00:41:57|0.16251
00:41:58|0.16251
00:42:00|0.16247
00:42:01|0.16247
00:42:02|0.16248
00:42:04|0.16249
00:42:04|0.16249
00:42:05|0.16249
00:42:07|0.16249
00:42:07|0.16255
00:42:09|0.16256
00:42:09|0.16253
00:42:10|0.16253
00:42:12|0.16255
00:42:13|0.16256
00:42:14|0.16256
00:42:15|0.16257
00:42:17|0.16256
00:42:17|0.16256
00:42:18|0.16256
00:42:20|0.16256
00:42:20|0.16256
00:42:22|0.16257
00:42:23|0.16256
00:42:24|0.16256
00:42:25|0.16256
00:42:26|0.16256
00:42:27|0.16248
00:42:28|0.16248
00:42:29|0.16243
00:42:30|0.16242
00:42:31|0.16242
00:42:32|0.16242
00:42:33|0.16242
00:42:34|0.1624
00:42:35|0.1624
00:42:36|0.1624
00:42:37|0.16239
00:42:38|0.1624
00:42:39|0.1624
00:42:40|0.1624
00:42:41|0.1624
00:42:42|0.16238
00:42:43|0.16238
00:42:44|0.16235
00:42:45|0.16235
00:42:46|0.16235
00:42:47|0.16235
00:42:48|0.16235
00:42:49|0.16235
00:42:51|0.16234
00:42:52|0.16234
00:42:53|0.16234
00:42:54|0.16235
00:42:55|0.16237
00:42:56|0.16237
00:42:57|0.16236
00:42:58|0.16235
00:42:59|0.16236
00:43:00|0.16238
00:43:02|0.16238
00:43:03|0.16238
00:43:04|0.1624
00:43:05|0.16246
00:43:07|0.16248
00:43:08|0.16249
00:43:08|0.16249
00:43:09|0.16249
00:43:11|0.16249
00:43:12|0.16248
00:43:13|0.16248
00:43:13|0.16242
00:43:15|0.16242
00:43:15|0.16242
00:43:17|0.16243
00:43:17|0.16243
00:43:19|0.16242
00:43:19|0.1625
00:43:20|0.16249
00:43:21|0.16248
00:43:23|0.16248
00:43:23|0.16249
00:43:24|0.16249
00:43:26|0.16251
00:43:27|0.16252
00:43:28|0.16252
00:43:29|0.16252
00:43:30|0.16252
00:43:31|0.16252
00:43:32|0.16252
00:43:33|0.1625
00:43:34|0.1625
00:43:35|0.16251
00:43:36|0.16251
00:43:37|0.16251
00:43:38|0.16251
00:43:39|0.16251
00:43:40|0.16253
00:43:42|0.16272
00:43:43|0.16276
00:43:44|0.16273
00:43:45|0.16274
00:43:46|0.16274
00:43:47|0.16278
00:43:48|0.16275
00:43:49|0.16272
00:43:50|0.16272
00:43:52|0.16275
00:43:53|0.16275
00:43:54|0.16275
00:43:55|0.16275
00:43:56|0.16276
00:43:58|0.1628
00:43:58|0.1628
00:44:00|0.16278
00:44:01|0.16277
00:44:02|0.16277
00:44:03|0.16277
00:44:05|0.16283
00:44:06|0.16283
00:44:07|0.16282
00:44:08|0.16283
00:44:09|0.16283
00:44:11|0.16284
00:44:11|0.16284
00:44:12|0.16284
00:44:13|0.16284
00:44:14|0.16291
00:44:15|0.16292
00:44:17|0.16297
00:44:18|0.16297
00:44:18|0.16293
00:44:20|0.1629
00:44:21|0.16295
00:44:22|0.16295
00:44:23|0.16295
00:44:24|0.16294
00:44:25|0.16294
00:44:26|0.16294
00:44:27|0.16294
00:44:28|0.16294
00:44:29|0.16294
00:44:30|0.163
00:44:31|0.16296
00:44:32|0.16294
00:44:34|0.16289
00:44:34|0.16289
00:44:36|0.16291
00:44:37|0.16288
00:44:38|0.16288
00:44:40|0.16293
00:44:40|0.16287
00:44:41|0.16281
00:44:42|0.16281
00:44:43|0.1628
00:44:44|0.1628
00:44:45|0.1628
00:44:47|0.1628
00:44:48|0.16275
00:44:49|0.16275
00:44:49|0.16271
00:44:51|0.1627
00:44:52|0.16267
00:44:54|0.16267
00:44:55|0.16268
00:44:56|0.16268
00:44:57|0.16268
00:44:58|0.16268
00:45:00|0.16268
00:45:01|0.16274
00:45:01|0.16277
00:45:03|0.16277
00:45:04|0.16277
00:45:05|0.16283
00:45:06|0.16286
00:45:08|0.16283
00:45:09|0.16283
00:45:10|0.16281
00:45:11|0.16276
00:45:11|0.16276
00:45:13|0.16274
00:45:14|0.16278
00:45:15|0.16278
00:45:16|0.16278
00:45:17|0.16275
00:45:18|0.16271
00:45:19|0.16271
00:45:20|0.16271
00:45:21|0.16269
00:45:22|0.16266
00:45:22|0.16266
00:45:24|0.16265
00:45:25|0.16266
00:45:26|0.16266
00:45:27|0.16266
00:45:27|0.16266
00:45:29|0.16266
00:45:29|0.1626
00:45:31|0.1626
00:45:31|0.1626
00:45:33|0.16253
00:45:33|0.16254
00:45:35|0.16254
00:45:36|0.16254
00:45:37|0.16254
00:45:38|0.16257
00:45:39|0.16256
00:45:40|0.16257
00:45:41|0.16257
00:45:42|0.16257
00:45:42|0.16254
00:45:44|0.16257
00:45:45|0.16259
00:45:46|0.16254
00:45:47|0.16253
00:45:48|0.16256
00:45:49|0.16256
00:45:50|0.16255
00:45:50|0.16258
00:45:52|0.16258
00:45:54|0.1626
00:45:54|0.1626
00:45:55|0.16257
00:45:56|0.16255
00:45:57|0.16255
00:45:58|0.16257
00:46:00|0.16259
00:46:01|0.16258
00:46:02|0.16258
00:46:03|0.16258
00:46:04|0.16258
00:46:05|0.16257
00:46:07|0.16256
00:46:08|0.16255
00:46:08|0.16255
00:46:11|0.16255
00:46:11|0.16253
00:46:12|0.16252
00:46:14|0.1624
00:46:15|0.16241
00:46:16|0.16241
00:46:16|0.16243
00:46:18|0.16242
00:46:19|0.16242
00:46:20|0.16242
00:46:21|0.16242
00:46:22|0.16241
00:46:23|0.16241
00:46:24|0.16246
00:46:25|0.16246
00:46:27|0.16251
00:46:27|0.16252
00:46:28|0.16252
00:46:29|0.16252
00:46:30|0.16252
00:46:31|0.16252
00:46:32|0.16253
00:46:33|0.16253
00:46:34|0.16253
00:46:35|0.16253
00:46:36|0.16248
00:46:38|0.16248
00:46:39|0.16248
00:46:39|0.16248
00:46:41|0.16248
00:46:41|0.16247
00:46:43|0.16243
00:46:43|0.16243
00:46:44|0.16244
00:46:45|0.16244
00:46:47|0.16244
00:46:47|0.16245
00:46:49|0.16245
00:46:50|0.16246
00:46:51|0.16249
00:46:52|0.16243
00:46:52|0.1624
00:46:54|0.1624
00:46:56|0.16241
00:46:56|0.16241
00:46:57|0.16241
00:46:59|0.16241
00:47:00|0.16241
00:47:01|0.16241
00:47:03|0.16241
00:47:04|0.16241
00:47:05|0.16242
00:47:06|0.16242
00:47:08|0.16242
00:47:08|0.16242
00:47:09|0.16249
00:47:10|0.16252
00:47:11|0.16251
00:47:12|0.16252
00:47:13|0.16249
00:47:14|0.16249
00:47:15|0.16249
00:47:17|0.16253
00:47:17|0.16253
00:47:19|0.16253
00:47:19|0.16253
00:47:21|0.16247
00:47:22|0.16247
00:47:23|0.16247
00:47:24|0.16247
00:47:25|0.16247
00:47:26|0.16247
00:47:27|0.16247
00:47:27|0.16247
00:47:30|0.16239
00:47:30|0.16239
00:47:31|0.16232
00:47:32|0.16216
00:47:33|0.16206
00:47:34|0.16206
00:47:35|0.16204
00:47:36|0.16201
00:47:37|0.16184
00:47:38|0.16184
00:47:39|0.16198
00:47:40|0.16203
00:47:41|0.16203
00:47:42|0.16197
00:47:43|0.16197
00:47:44|0.16197
00:47:46|0.16199
00:47:46|0.16199
00:47:48|0.16199
00:47:50|0.16197
00:47:50|0.16194
00:47:51|0.16198
00:47:52|0.16198
00:47:53|0.16198
00:47:54|0.16198
00:47:55|0.16198
00:47:57|0.16192
00:47:58|0.16198
00:48:00|0.16199
00:48:00|0.16196
00:48:01|0.16194
00:48:02|0.16194
00:48:03|0.16197
00:48:04|0.16197
00:48:06|0.16198
00:48:07|0.16198
00:48:08|0.16188
00:48:09|0.16188
00:48:11|0.16189
00:48:11|0.16189
00:48:12|0.16189
00:48:14|0.16189
00:48:15|0.16189
00:48:16|0.16175
00:48:17|0.16164
00:48:18|0.16166
00:48:19|0.16174
00:48:20|0.16176
00:48:20|0.16174
00:48:21|0.16182
00:48:23|0.16185
00:48:23|0.16186
00:48:25|0.16189
00:48:26|0.16189
00:48:27|0.16189
00:48:28|0.16189
00:48:29|0.16189
00:48:30|0.16189
00:48:31|0.16189
00:48:32|0.16189
00:48:33|0.16187
00:48:34|0.16185
00:48:35|0.16185
00:48:36|0.16185
00:48:36|0.16185
00:48:38|0.16185
00:48:39|0.1618
00:48:39|0.1618
00:48:42|0.1618
00:48:42|0.1618
00:48:43|0.1618
00:48:44|0.1618
00:48:45|0.1618
00:48:46|0.16184
00:48:47|0.16189
00:48:48|0.16189
00:48:49|0.16188
00:48:50|0.16187
00:48:51|0.16181
00:48:52|0.16171
00:48:53|0.16169
00:48:54|0.16169
00:48:55|0.16167
00:48:56|0.1617
00:48:57|0.1617
00:48:58|0.1617
00:48:59|0.1617
00:49:00|0.16168
00:49:02|0.16168
00:49:02|0.16168
00:49:05|0.16168
00:49:05|0.16168
00:49:07|0.16168
00:49:07|0.16169
00:49:10|0.16183
00:49:10|0.16181
00:49:11|0.16181
00:49:13|0.16183
00:49:13|0.16183
00:49:14|0.16183
00:49:16|0.16185
00:49:17|0.16185
00:49:18|0.16189
00:49:20|0.16186
00:49:20|0.16186
00:49:21|0.16188
00:49:23|0.16207
00:49:23|0.16207
00:49:26|0.16208
00:49:26|0.16208
00:49:27|0.1621
00:49:28|0.16212
00:49:29|0.1621
00:49:30|0.16205
00:49:31|0.16205
00:49:32|0.16205
00:49:33|0.16205
00:49:34|0.16205
00:49:35|0.16205
00:49:36|0.16212
00:49:37|0.16214
00:49:39|0.16212
00:49:39|0.16213
00:49:40|0.16213
00:49:41|0.16213
00:49:42|0.16214
00:49:43|0.16213
00:49:44|0.16213
00:49:45|0.16209
00:49:46|0.16213
00:49:47|0.16209
00:49:48|0.16204
00:49:49|0.16207
00:49:50|0.16222
00:49:51|0.16223
00:49:52|0.16223
00:49:53|0.16223
00:49:54|0.16221
00:49:55|0.1622
00:49:56|0.1622
00:49:58|0.16211
00:49:59|0.16207
00:50:00|0.16207
00:50:00|0.16207
00:50:02|0.16207
00:50:02|0.16209
00:50:04|0.16212
00:50:05|0.16212
00:50:06|0.16212
00:50:07|0.16217
00:50:09|0.16219
00:50:09|0.16219
00:50:11|0.16205
00:50:13|0.1621
00:50:14|0.1621
00:50:16|0.16214
00:50:16|0.1621
00:50:17|0.1621
00:50:18|0.1621
00:50:19|0.1621
00:50:20|0.1621
00:50:21|0.1621
00:50:22|0.16209
00:50:23|0.16209
00:50:24|0.1621
00:50:25|0.16208
00:50:26|0.16208
00:50:27|0.16208
00:50:28|0.16208
00:50:29|0.16208
00:50:30|0.16208
00:50:31|0.16207
00:50:32|0.16207
00:50:33|0.16207
00:50:34|0.16207
00:50:36|0.16206
00:50:36|0.16206
00:50:38|0.16205
00:50:39|0.16203
00:50:40|0.16205
00:50:40|0.16205
00:50:42|0.16205
00:50:43|0.16205
00:50:44|0.16205
00:50:45|0.16205
00:50:46|0.16205
00:50:46|0.16198
00:50:48|0.16197
00:50:49|0.16198
00:50:49|0.16198
00:50:52|0.16202
00:50:52|0.16202
00:50:53|0.16202
00:50:54|0.16202
00:50:55|0.16203
00:50:56|0.16203
00:50:58|0.16203
00:50:59|0.16202
00:51:01|0.16201
00:51:02|0.16198
00:51:04|0.16199
00:51:05|0.16198
00:51:06|0.16199
00:51:07|0.16199
00:51:09|0.16199
00:51:09|0.16199
00:51:11|0.16199
00:51:12|0.16199
00:51:14|0.16199
00:51:15|0.16197
00:51:16|0.16198
00:51:17|0.16198
00:51:18|0.16198
00:51:19|0.16197
00:51:20|0.16197
00:51:21|0.162
00:51:22|0.16206
00:51:23|0.16215
00:51:24|0.16209
00:51:26|0.16198
00:51:27|0.16198
00:51:28|0.16196
00:51:30|0.16197
00:51:31|0.16197
00:51:31|0.16197
00:51:32|0.16197
00:51:34|0.16196
00:51:35|0.16196
00:51:36|0.16199
00:51:37|0.16199
00:51:38|0.16204
00:51:39|0.16204
00:51:40|0.16204
00:51:42|0.16213
00:51:42|0.16214
00:51:43|0.16215
00:51:44|0.16215
00:51:45|0.16214
00:51:47|0.16213
00:51:47|0.16213
00:51:49|0.16214
00:51:50|0.16214
00:51:50|0.16214
00:51:51|0.16213
00:51:52|0.16213
00:51:53|0.16213
00:51:54|0.16212
00:51:56|0.16208
00:51:56|0.16209
00:51:58|0.16209
00:52:00|0.16209
00:52:00|0.16209
00:52:01|0.16208
00:52:03|0.16208
00:52:05|0.16208
00:52:06|0.16208
00:52:08|0.16207
00:52:08|0.16209
00:52:10|0.16209
00:52:11|0.16209
00:52:13|0.1621
00:52:14|0.1621
00:52:15|0.1621
00:52:16|0.16211
00:52:17|0.16211
00:52:18|0.16211
00:52:19|0.16214
00:52:20|0.16214
00:52:21|0.16217
00:52:22|0.16217
00:52:23|0.16215
00:52:24|0.16214
00:52:25|0.16214
00:52:26|0.16214
00:52:27|0.16214
00:52:28|0.16214
00:52:29|0.16214
00:52:30|0.16214
00:52:31|0.16217
00:52:32|0.16217
00:52:33|0.16218
00:52:34|0.16218
00:52:35|0.16212
00:52:36|0.16212
00:52:37|0.16214
00:52:38|0.16212
00:52:39|0.16212
00:52:40|0.16213
00:52:41|0.16213
00:52:42|0.16212
00:52:43|0.16212
00:52:44|0.16211
00:52:45|0.16211
00:52:46|0.16212
00:52:47|0.16212
00:52:48|0.16212
00:52:49|0.16215
00:52:51|0.16212
00:52:51|0.16216
00:52:52|0.16216
00:52:54|0.16216
00:52:54|0.16215
00:52:55|0.16215
00:52:56|0.16215
00:52:57|0.16215
00:52:59|0.16215
00:53:00|0.16215
00:53:00|0.16218
00:53:02|0.16219
00:53:03|0.16208
00:53:03|0.16204
00:53:04|0.16204
00:53:05|0.16205
00:53:07|0.16205
00:53:07|0.16205
00:53:09|0.16205
00:53:10|0.16205
00:53:11|0.16205
00:53:13|0.16205
00:53:14|0.16205
00:53:15|0.16201
00:53:16|0.16198
00:53:16|0.16197
00:53:18|0.16195
00:53:19|0.16194
00:53:21|0.16194
00:53:22|0.16195
00:53:23|0.16196
00:53:23|0.16196
00:53:25|0.16196
00:53:26|0.16197
00:53:27|0.16197
00:53:28|0.16197
00:53:29|0.16199
00:53:30|0.16197
00:53:31|0.16197
00:53:32|0.16197
00:53:34|0.16197
00:53:35|0.16197
00:53:35|0.16197
00:53:37|0.16197
00:53:38|0.16197
00:53:38|0.16197
00:53:39|0.16197
00:53:40|0.16197
00:53:42|0.16197
00:53:42|0.16197
00:53:43|0.16197
00:53:44|0.16197
00:53:45|0.16197
00:53:46|0.16198
00:53:48|0.16198
00:53:48|0.16198
00:53:50|0.16198
00:53:50|0.16198
00:53:51|0.16198
00:53:52|0.16198
00:53:53|0.16198
00:53:55|0.16199
00:53:56|0.16198
00:53:56|0.16196
00:53:57|0.16196
00:53:58|0.16196
00:53:59|0.16197
00:54:00|0.162
00:54:02|0.16196
00:54:04|0.16196
00:54:05|0.16197
00:54:06|0.16196
00:54:08|0.16197
00:54:08|0.16197
00:54:10|0.16197
00:54:10|0.16204
00:54:12|0.16204
00:54:14|0.16204
00:54:15|0.16205
00:54:16|0.16205
00:54:17|0.16204
00:54:18|0.16205
00:54:19|0.16207
00:54:20|0.16208
00:54:21|0.16208
00:54:22|0.16218
00:54:23|0.16216
00:54:24|0.16216
00:54:25|0.16216
00:54:26|0.16215
00:54:27|0.16216
00:54:28|0.16216
00:54:29|0.16219
00:54:30|0.16218
00:54:31|0.16218
00:54:32|0.16218
00:54:33|0.16208
00:54:34|0.16207
00:54:35|0.16209
00:54:36|0.16209
00:54:37|0.16211
00:54:38|0.16211
00:54:39|0.16211
00:54:40|0.16211
00:54:41|0.16211
00:54:42|0.16208
00:54:44|0.16209
00:54:45|0.16209
00:54:45|0.16209
00:54:46|0.16207
00:54:47|0.16207
00:54:48|0.16209
00:54:50|0.16209
00:54:51|0.16209
00:54:53|0.1621
00:54:53|0.16209
00:54:54|0.1621
00:54:55|0.1621
00:54:57|0.1621
00:54:57|0.1621
00:54:58|0.1621
00:54:59|0.1621
00:55:00|0.1621
00:55:02|0.1621
00:55:03|0.16208
00:55:05|0.16213
00:55:06|0.16213
00:55:07|0.16209
00:55:08|0.16209
00:55:09|0.16211
00:55:10|0.16211
00:55:11|0.1621
00:55:13|0.16209
00:55:13|0.16209
00:55:15|0.16209
00:55:17|0.162
00:55:17|0.16199
00:55:19|0.162
00:55:20|0.16196
00:55:22|0.16199
00:55:22|0.16199
00:55:24|0.16199
00:55:24|0.16197
00:55:26|0.16197
00:55:27|0.16198
00:55:28|0.16197
00:55:30|0.16196
00:55:30|0.16196
00:55:32|0.16196
00:55:33|0.16196
00:55:34|0.16196
00:55:35|0.16196
00:55:36|0.16196
00:55:37|0.16186
00:55:38|0.16188
00:55:39|0.16186
00:55:40|0.16185
00:55:41|0.16185
00:55:42|0.16185
00:55:43|0.16186
00:55:44|0.16184
00:55:45|0.16184
00:55:46|0.16184
00:55:47|0.16183
00:55:48|0.16183
00:55:49|0.16184
00:55:50|0.16183
00:55:51|0.16184
00:55:52|0.16184
00:55:53|0.16184
00:55:54|0.16186
00:55:55|0.16184
00:55:56|0.16184
00:55:57|0.16184
00:55:58|0.16183
00:55:59|0.16183
00:56:00|0.16183
00:56:01|0.16186
00:56:02|0.16178
00:56:04|0.16171
00:56:05|0.16171
00:56:06|0.16171
00:56:07|0.16175
00:56:08|0.16175
00:56:09|0.16175
00:56:10|0.16175
00:56:11|0.16175
00:56:12|0.16175
00:56:14|0.16175
00:56:15|0.16175
00:56:16|0.16175
00:56:18|0.16173
00:56:18|0.16171
00:56:20|0.16172
00:56:21|0.16172
00:56:22|0.16172
00:56:23|0.16172
00:56:24|0.16172
00:56:25|0.16171
00:56:26|0.16171
00:56:27|0.1617
00:56:28|0.1617
00:56:29|0.16169
00:56:30|0.16172
00:56:31|0.16172
00:56:32|0.16172
00:56:33|0.16175
00:56:34|0.16176
00:56:35|0.16183
00:56:36|0.16185
00:56:37|0.16185
00:56:38|0.16185
00:56:39|0.16185
00:56:40|0.16185
00:56:41|0.16177
00:56:42|0.16176
00:56:43|0.16176
00:56:44|0.1617
00:56:45|0.1617
00:56:46|0.16154
00:56:48|0.16159
00:56:48|0.16148
00:56:49|0.16148
00:56:51|0.16148
00:56:52|0.16148
00:56:53|0.16146
00:56:54|0.16138
00:56:55|0.16148
00:56:56|0.16149
00:56:57|0.16149
00:56:58|0.16138
00:56:59|0.16143
00:57:00|0.16143
00:57:01|0.16144
00:57:02|0.16148
00:57:04|0.16148
00:57:05|0.16147
00:57:05|0.16145
00:57:07|0.16152
00:57:08|0.16152
00:57:09|0.16152
00:57:10|0.16152
00:57:11|0.16154
00:57:12|0.16151
00:57:14|0.16155
00:57:15|0.16155
00:57:17|0.16155
00:57:19|0.1615
00:57:19|0.1615
00:57:20|0.16148
00:57:21|0.16139
00:57:22|0.16133
00:57:23|0.16133
00:57:24|0.1613
00:57:25|0.16131
00:57:26|0.16131
00:57:27|0.1613
00:57:29|0.1613
00:57:30|0.16135
00:57:31|0.16141
00:57:32|0.16148
00:57:32|0.16145
00:57:34|0.16145
00:57:35|0.1614
00:57:36|0.1614
00:57:36|0.16142
00:57:38|0.16141
00:57:39|0.16142
00:57:40|0.16142
00:57:41|0.16142
00:57:43|0.16144
00:57:43|0.16144
00:57:45|0.16144
00:57:46|0.16144
00:57:47|0.16144
00:57:48|0.16144
00:57:48|0.16144
00:57:50|0.16144
00:57:51|0.16147
00:57:51|0.16147
00:57:53|0.16147
00:57:55|0.16147
00:57:55|0.16147
00:57:56|0.16147
00:57:57|0.16144
00:57:58|0.16144
00:57:59|0.16144
00:58:00|0.16144
00:58:01|0.16144
00:58:02|0.16144
00:58:04|0.16144
00:58:06|0.16145
00:58:06|0.16145
00:58:08|0.1615
00:58:09|0.1615
00:58:11|0.16144
00:58:11|0.16139
00:58:13|0.16137
00:58:15|0.16136
00:58:15|0.16134
00:58:16|0.16134
00:58:17|0.16135
00:58:19|0.16135
00:58:19|0.16142
00:58:21|0.16143
00:58:22|0.16142
00:58:23|0.1614
00:58:24|0.1614
00:58:25|0.1614
00:58:25|0.16138
00:58:27|0.16139
00:58:28|0.16137
00:58:29|0.16137
00:58:30|0.1614
00:58:32|0.16148
00:58:33|0.16146
00:58:33|0.1614
00:58:35|0.1614
00:58:36|0.1614
00:58:37|0.16136
00:58:38|0.16134
00:58:39|0.16135
00:58:40|0.16135
00:58:40|0.16135
00:58:41|0.16135
00:58:43|0.16129
00:58:45|0.16126
00:58:45|0.16126
00:58:46|0.16126
00:58:47|0.16126
00:58:48|0.16126
00:58:49|0.16128
00:58:50|0.16129
00:58:51|0.16128
00:58:52|0.16128
00:58:53|0.16129
00:58:54|0.16123
00:58:55|0.16122
00:58:56|0.16115
00:58:57|0.16118
00:58:58|0.16119
00:58:59|0.16114
00:59:00|0.16121
00:59:01|0.16126
00:59:02|0.16127
00:59:03|0.16127
00:59:04|0.16127
00:59:05|0.16126
00:59:07|0.16127
00:59:08|0.16127
00:59:08|0.1613
00:59:11|0.16133
00:59:11|0.16136
00:59:12|0.1614
00:59:13|0.16141
00:59:14|0.16134
00:59:15|0.16137
00:59:16|0.16137
00:59:17|0.16137
00:59:18|0.16136
00:59:20|0.16132
00:59:21|0.16132
00:59:23|0.16129
00:59:23|0.1613
00:59:25|0.1613
00:59:26|0.1613
00:59:26|0.16131
00:59:28|0.16131
00:59:28|0.16131
00:59:30|0.16131
00:59:30|0.16134
00:59:32|0.16134
00:59:33|0.16136
00:59:35|0.16135
00:59:35|0.16135
00:59:36|0.16138
00:59:37|0.16138
00:59:38|0.16138
00:59:40|0.16138
00:59:41|0.16138
00:59:41|0.1614
00:59:43|0.16139
00:59:44|0.16139
00:59:45|0.16137
00:59:45|0.16135
00:59:47|0.16134
00:59:49|0.16134
00:59:49|0.16132
00:59:50|0.16134
00:59:51|0.16134
00:59:52|0.16139
00:59:53|0.1614
00:59:54|0.1614
00:59:55|0.1614
00:59:56|0.16139
00:59:57|0.1614
00:59:58|0.16138
00:59:59|0.16138
01:00:00|0.16134
01:00:01|0.16136
01:00:02|0.16132
01:00:03|0.16129
01:00:05|0.16142
01:00:07|0.16136
01:00:07|0.16138
01:00:08|0.16139
01:00:09|0.16134
01:00:11|0.16128
01:00:12|0.16132
01:00:13|0.16132
01:00:14|0.16132
01:00:15|0.16137
01:00:17|0.16131
01:00:17|0.1614
01:00:18|0.1614
01:00:19|0.1614
01:00:20|0.16134
01:00:22|0.16138
01:00:22|0.16138
01:00:24|0.16134
01:00:25|0.16134
01:00:26|0.16134
01:00:28|0.16134
01:00:29|0.16138
01:00:29|0.16134
01:00:31|0.16133
01:00:32|0.16132
01:00:33|0.16132
01:00:35|0.16131
01:00:35|0.16131
01:00:36|0.16131
01:00:37|0.16132
01:00:38|0.16132
01:00:39|0.16132
01:00:40|0.16132
01:00:41|0.16132
01:00:43|0.16135
01:00:44|0.16135
01:00:46|0.16135
01:00:47|0.16135
01:00:47|0.16139
01:00:48|0.1614
01:00:49|0.1614
01:00:50|0.16139
01:00:51|0.16151
01:00:52|0.1615
01:00:53|0.16155
01:00:54|0.16154
01:00:55|0.16154
01:00:56|0.16154
01:00:57|0.16157
01:00:58|0.16157
01:00:59|0.16158
01:01:00|0.16157
01:01:01|0.16156
01:01:02|0.16157
01:01:03|0.16157
01:01:04|0.16157
01:01:06|0.16157
01:01:06|0.16157
01:01:08|0.16152
01:01:10|0.16154
01:01:11|0.16154
01:01:13|0.16154
01:01:14|0.16159
01:01:15|0.1616
01:01:16|0.16163
01:01:17|0.16163
01:01:18|0.16154
01:01:20|0.16151
01:01:21|0.16146
01:01:22|0.16146
01:01:23|0.16145
01:01:24|0.16139
01:01:25|0.16139
01:01:26|0.16139
01:01:28|0.16139
01:01:28|0.16139
01:01:29|0.16134
01:01:31|0.16134
01:01:32|0.16134
01:01:33|0.16134
01:01:34|0.16134
01:01:36|0.16133
01:01:37|0.16133
01:01:38|0.16133
01:01:39|0.16133
01:01:40|0.16133
01:01:41|0.16133
01:01:42|0.16133
01:01:43|0.16133
01:01:44|0.16133
01:01:45|0.16132
01:01:46|0.16132
01:01:47|0.16131
01:01:48|0.16131
01:01:49|0.1613
01:01:50|0.16131
01:01:51|0.16131
01:01:52|0.16131
01:01:53|0.16131
01:01:54|0.16131
01:01:55|0.16131
01:01:56|0.16131
01:01:57|0.16131
01:01:58|0.16131
01:01:59|0.16132
01:02:00|0.16133
01:02:01|0.16134
01:02:03|0.16126
01:02:04|0.16126
01:02:04|0.16127
01:02:06|0.16127
01:02:06|0.16127
01:02:08|0.16136
01:02:09|0.16136
01:02:10|0.16136
01:02:11|0.16138
01:02:11|0.16141
01:02:13|0.16144
01:02:14|0.16146
01:02:15|0.16146
01:02:16|0.16146
01:02:18|0.16143
01:02:18|0.16143
01:02:19|0.16144
01:02:20|0.16144
01:02:22|0.16143
01:02:22|0.1614
01:02:25|0.16139
01:02:25|0.16139
01:02:26|0.1614
01:02:27|0.1614
01:02:29|0.16135
01:02:30|0.1613
01:02:31|0.1613
01:02:33|0.16134
01:02:33|0.16134
01:02:35|0.16134
01:02:36|0.16134
01:02:36|0.16133
01:02:38|0.16134
01:02:39|0.16134
01:02:40|0.16134
01:02:41|0.16133
01:02:42|0.16133
01:02:43|0.16138
01:02:44|0.16137
01:02:45|0.16138
01:02:46|0.16138
01:02:47|0.16139
01:02:48|0.16136
01:02:54|0.16136
01:02:55|0.16138
01:02:56|0.16138
01:02:57|0.16139
01:02:57|0.16139
01:02:59|0.16138
01:02:59|0.16138
01:03:01|0.16139
01:03:02|0.16139
01:03:03|0.16142
01:03:03|0.16143
01:03:05|0.16143
01:03:07|0.16143
01:03:07|0.16146
01:03:08|0.16146
01:03:09|0.1615
01:03:10|0.1615
01:03:12|0.16152
01:03:13|0.16152
01:03:14|0.16152
01:03:15|0.16149
01:03:17|0.16157
01:03:18|0.16164
01:03:19|0.16162
01:03:20|0.16155
01:03:22|0.16158
01:03:23|0.16158
01:03:25|0.16156
01:03:26|0.16156
01:03:27|0.1616
01:03:28|0.1616
01:03:29|0.1616
01:03:30|0.1616
01:03:31|0.1616
01:03:32|0.1616
01:03:33|0.16161
01:03:35|0.16156
01:03:36|0.16156
01:03:37|0.16158
01:03:37|0.16158
01:03:39|0.16154
01:03:40|0.16154
01:03:41|0.16154
01:03:42|0.16153
01:03:43|0.16154
01:03:44|0.16154
01:03:45|0.16154
01:03:46|0.16154
01:03:47|0.16154
01:03:48|0.16153
01:03:49|0.16153
01:03:50|0.16153
01:03:51|0.16153
01:03:52|0.16153
01:03:53|0.16154
01:03:54|0.16154
01:03:55|0.16153
01:03:56|0.16153
01:03:57|0.16154
01:03:58|0.16155
01:03:59|0.16153
01:04:00|0.16153
01:04:01|0.16153
01:04:02|0.16153
01:04:03|0.16156
01:04:04|0.16154
01:04:05|0.16154
01:04:06|0.16154
01:04:07|0.16161
01:04:08|0.16156
01:04:09|0.16156
01:04:10|0.16156
01:04:12|0.16156
01:04:12|0.16156
01:04:14|0.16156
01:04:15|0.16155
01:04:16|0.16156
01:04:17|0.16156
01:04:19|0.16156
01:04:20|0.16146
01:04:22|0.16146
01:04:22|0.16146
01:04:25|0.16145
01:04:25|0.16147
01:04:26|0.16155
01:04:27|0.16156
01:04:28|0.16161
01:04:29|0.16164
01:04:30|0.16165
01:04:31|0.16167
01:04:32|0.16167
01:04:34|0.1617
01:04:34|0.16189
01:04:36|0.16181
01:04:37|0.16181
01:04:38|0.16181
01:04:39|0.16184
01:04:40|0.16184
01:04:40|0.16184
01:04:42|0.16184
01:04:42|0.16184
01:04:44|0.16184
01:04:45|0.16184
01:04:46|0.16184
01:04:47|0.16184
01:04:48|0.16184
01:04:49|0.16185
01:04:49|0.16189
01:04:50|0.16189
01:04:52|0.16187
01:04:53|0.16184
01:04:54|0.16188
01:04:55|0.16188
01:04:56|0.16188
01:04:57|0.16188
01:04:58|0.16188
01:04:59|0.16187
01:05:00|0.16187
01:05:02|0.16187
01:05:02|0.16187
01:05:03|0.16186
01:05:04|0.16186
01:05:05|0.16186
01:05:07|0.16192
01:05:08|0.16196
01:05:09|0.16199
01:05:10|0.16196
01:05:11|0.16199
01:05:13|0.16194
01:05:13|0.16195
01:05:15|0.1619
01:05:17|0.1619
01:05:17|0.1619
01:05:18|0.16186
01:05:19|0.16187
01:05:21|0.1619
01:05:23|0.1619
01:05:24|0.16192
01:05:26|0.1619
01:05:26|0.16191
01:05:27|0.16192
01:05:28|0.16192
01:05:37|0.16192
01:05:38|0.16195
01:05:39|0.1619
01:05:40|0.16189
01:05:41|0.16189
01:05:42|0.16186
01:05:43|0.16186
01:05:44|0.16172
01:05:45|0.1617
01:05:46|0.16169
01:05:47|0.16169
01:05:48|0.1617
01:05:50|0.1617
01:05:51|0.16169
01:05:52|0.16171
01:05:52|0.16171
01:05:54|0.1617
01:05:54|0.16167
01:05:56|0.16167
01:05:57|0.16166
01:05:57|0.16166
01:05:59|0.16165
01:06:00|0.16164
01:06:01|0.16167
01:06:02|0.16163
01:06:03|0.16161
01:06:04|0.16162
01:06:05|0.16159
01:06:06|0.16158
01:06:07|0.16158
01:06:08|0.16157
01:06:09|0.16158
01:06:10|0.16158
01:06:11|0.16158
01:06:12|0.16158
01:06:13|0.16158
01:06:15|0.16159
01:06:15|0.16157
01:06:17|0.1615
01:06:18|0.16146
01:06:19|0.16147
01:06:20|0.16146
01:06:21|0.16146
01:06:22|0.16147
01:06:23|0.16147
01:06:25|0.1615
01:06:26|0.16152
01:06:27|0.16154
01:06:28|0.16154
01:06:30|0.16146
01:06:31|0.16144
01:06:31|0.16149
01:06:33|0.16149
01:06:34|0.16149
01:06:35|0.16146
01:06:36|0.16142
01:06:37|0.16142
01:06:38|0.1614
01:06:39|0.1614
01:06:40|0.1614
01:06:41|0.16141
01:06:42|0.16143
01:06:43|0.16139
01:06:44|0.16137
01:06:45|0.16137
01:06:46|0.16137
01:06:47|0.16137
01:06:49|0.16136
01:06:50|0.16136
01:06:50|0.16136
01:06:51|0.16136
01:06:52|0.16137
01:06:53|0.16137
01:06:55|0.16137
01:06:55|0.16139
01:06:57|0.16141
01:06:57|0.16141
01:06:59|0.16144
01:07:00|0.16146
01:07:00|0.16146
01:07:02|0.16144
01:07:03|0.16143
01:07:04|0.16143
01:07:05|0.16143
01:07:06|0.16142
01:07:07|0.16139
01:07:08|0.16138
01:07:09|0.16137
01:07:10|0.1614
01:07:11|0.16139
01:07:12|0.16137
01:07:13|0.16137
01:07:15|0.16138
01:07:16|0.16138
01:07:17|0.16138
01:07:18|0.16145
01:07:18|0.16148
01:07:20|0.16149
01:07:21|0.16149
01:07:22|0.16152
01:07:23|0.16152
01:07:24|0.16152
01:07:25|0.16153
01:07:26|0.16156
01:07:27|0.16156
01:07:28|0.16156
01:07:29|0.16152
01:07:31|0.16145
01:07:32|0.16145
01:07:33|0.16143
01:07:34|0.16143
01:07:35|0.16143
01:07:36|0.16143
01:07:38|0.16146
01:07:39|0.16146
01:07:39|0.16146
01:07:41|0.16146
01:07:41|0.16146
01:07:43|0.16143
01:07:44|0.16141
01:07:44|0.16142
01:07:47|0.16142
01:07:48|0.16146
01:07:49|0.16146
01:07:50|0.16144
01:07:51|0.16144
01:07:52|0.16144
01:07:53|0.16144
01:07:54|0.16144
01:07:55|0.16144
01:07:56|0.16144
01:07:57|0.16142
01:07:58|0.16142
01:07:59|0.16143
01:08:00|0.16143
01:08:01|0.16143
01:08:02|0.16136
01:08:03|0.1613
01:08:05|0.16125
01:08:06|0.16125
01:08:06|0.16125
01:08:08|0.16128
01:08:09|0.16128
01:08:10|0.16128
01:08:11|0.16128
01:08:12|0.16129
01:08:13|0.16129
01:08:14|0.16129
01:08:14|0.16132
01:08:16|0.16133
01:08:16|0.16133
01:08:18|0.16126
01:08:19|0.16126
01:08:20|0.16132
01:08:22|0.16144
01:08:23|0.16144
01:08:24|0.16145
01:08:25|0.16143
01:08:27|0.16142
01:08:27|0.16142
01:08:30|0.1614
01:08:31|0.1614
01:08:32|0.1614
01:08:33|0.1614
01:08:34|0.16135
01:08:35|0.16135
01:08:36|0.16129
01:08:37|0.16129
01:08:38|0.16129
01:08:38|0.16129
01:08:40|0.16129
01:08:42|0.1613
01:08:42|0.16129
01:08:43|0.16129
01:08:44|0.16129
01:08:45|0.16129
01:08:46|0.16127
01:08:48|0.16128
01:08:48|0.16128
01:08:50|0.16128
01:08:50|0.16128
01:08:52|0.16129
01:08:52|0.16135
01:08:54|0.16129
01:08:55|0.16128
01:08:55|0.1613
01:08:57|0.1613
01:08:57|0.1613
01:08:58|0.1613
01:08:59|0.16127
01:09:00|0.16127
01:09:01|0.16128
01:09:02|0.16131
01:09:03|0.16131
01:09:05|0.16131
01:09:05|0.16131
01:09:06|0.16131
01:09:08|0.16131
01:09:08|0.16132
01:09:10|0.16135
01:09:10|0.16136
01:09:12|0.16136
01:09:12|0.16134
01:09:13|0.16136
01:09:14|0.16135
01:09:16|0.16134
01:09:17|0.16134
01:09:19|0.16132
01:09:20|0.16132
01:09:20|0.16132
01:09:22|0.16133
01:09:23|0.16134
01:09:24|0.16135
01:09:25|0.16136
01:09:27|0.16137
01:09:29|0.16129
01:09:29|0.16129
01:09:30|0.16129
01:09:31|0.16129
01:09:32|0.16132
01:09:34|0.16132
01:09:34|0.16132
01:09:36|0.16134
01:09:36|0.16134
01:09:38|0.16149
01:09:39|0.16152
01:09:40|0.16152
01:09:41|0.16151
01:09:42|0.16147
01:09:44|0.16148
01:09:44|0.16148
01:09:45|0.16148
01:09:46|0.16148
01:09:47|0.16148
01:09:49|0.16139
01:09:49|0.16141
01:09:50|0.16141
01:09:51|0.16132
01:09:52|0.16134
01:09:53|0.16134
01:09:55|0.16138
01:09:55|0.16138
01:09:56|0.16138
01:09:57|0.16143
01:09:58|0.16145
01:09:59|0.16145
01:10:00|0.16145
01:10:01|0.16145
01:10:02|0.16146
01:10:04|0.16142
01:10:05|0.16131
01:10:06|0.1613
01:10:07|0.1613
01:10:08|0.1613
01:10:10|0.16133
01:10:10|0.16133
01:10:11|0.16134
01:10:12|0.1613
01:10:13|0.1613
01:10:14|0.16129
01:10:15|0.16127
01:10:17|0.16127
01:10:18|0.16126
01:10:18|0.16126
01:10:19|0.16126
01:10:20|0.16126
01:10:23|0.16126
01:10:24|0.1613
01:10:25|0.1613
01:10:26|0.1613
01:10:28|0.16129
01:10:29|0.16127
01:10:30|0.16127
01:10:31|0.16127
01:10:32|0.16128
01:10:33|0.1613
01:10:35|0.16131
01:10:35|0.16131
01:10:37|0.16129
01:10:38|0.16128
01:10:39|0.16126
01:10:39|0.16126
01:10:41|0.16119
01:10:41|0.16119
01:10:43|0.16113
01:10:43|0.16111
01:10:44|0.16112
01:10:46|0.16112
01:10:46|0.16112
01:10:48|0.16111
01:10:48|0.16112
01:10:49|0.16112
01:10:51|0.16112
01:10:52|0.16113
01:10:52|0.16115
01:10:53|0.16117
01:10:54|0.16117
01:10:56|0.16119
01:10:56|0.16119
01:10:58|0.16125
01:10:59|0.16122
01:11:01|0.16122
01:11:02|0.16123
01:11:03|0.1612
01:11:03|0.1612
01:11:05|0.1612
01:11:05|0.1612
01:11:07|0.1612
01:11:08|0.1612
01:11:09|0.16124
01:11:11|0.16121
01:11:11|0.16121
01:11:12|0.1612
01:11:13|0.1612
01:11:14|0.16121
01:11:15|0.16121
01:11:16|0.16124
01:11:18|0.16124
01:11:18|0.16124
01:11:20|0.16124
01:11:20|0.16123
01:11:22|0.16125
01:11:23|0.16121
01:11:24|0.16121
01:11:25|0.16121
01:11:26|0.16121
01:11:27|0.16104
01:11:29|0.16091
01:11:30|0.16109
01:11:31|0.16112
01:11:32|0.16113
01:11:33|0.16108
01:11:34|0.16112
01:11:35|0.16111
01:11:36|0.16111
01:11:38|0.16102
01:11:38|0.16102
01:11:39|0.16102
01:11:41|0.16095
01:11:42|0.16095
01:11:42|0.16096
01:11:44|0.16096
01:11:45|0.161
01:11:46|0.161
01:11:47|0.161
01:11:48|0.161
01:11:48|0.16098
01:11:49|0.16095
01:11:51|0.16095
01:11:53|0.16093
01:11:53|0.16082
01:11:54|0.16074
01:11:55|0.16074
01:11:56|0.16074
01:11:57|0.16067
01:11:58|0.16064
01:11:59|0.16065
01:12:00|0.1607
01:12:01|0.16076
01:12:02|0.16076
01:12:03|0.1608
01:12:04|0.16078
01:12:05|0.16081
01:12:06|0.16082
01:12:08|0.16088
01:12:09|0.16087
01:12:09|0.16087
01:12:10|0.16089
01:12:11|0.1609
01:12:13|0.1609
01:12:14|0.16091
01:12:14|0.16091
01:12:16|0.16091
01:12:17|0.16091
01:12:18|0.16094
01:12:20|0.16092
01:12:21|0.16093
01:12:22|0.16096
01:12:23|0.16096
01:12:24|0.16096
01:12:25|0.16083
01:12:26|0.16083
01:12:27|0.16087
01:12:28|0.16087
01:12:29|0.16081
01:12:30|0.16077
01:12:31|0.16077
01:12:32|0.16077
01:12:33|0.16075
01:12:34|0.16075
01:12:35|0.16075
01:12:35|0.16075
01:12:37|0.16075
01:12:38|0.16074
01:12:39|0.16074
01:12:40|0.16077
01:12:41|0.16077
01:12:42|0.16077
01:12:43|0.16074
01:12:44|0.16076
01:12:45|0.16077
01:12:46|0.16079
01:12:46|0.16079
01:12:47|0.16074
01:12:48|0.16073
01:12:50|0.16075
01:12:51|0.16077
01:12:51|0.16077
01:12:52|0.16077
01:12:54|0.16077
01:12:55|0.16078
01:12:55|0.16078
01:12:58|0.16078
01:12:59|0.16074
01:13:01|0.16074
01:13:01|0.16077
01:13:02|0.16077
01:13:03|0.16077
01:13:04|0.16079
01:13:06|0.1609
01:13:06|0.16092
01:13:08|0.16092
01:13:10|0.16088
01:13:10|0.16088
01:13:11|0.16081
01:13:13|0.16085
01:13:14|0.16076
01:13:14|0.16076
01:13:16|0.16076
01:13:17|0.16076
01:13:18|0.16076
01:13:19|0.16077
01:13:20|0.16072
01:13:22|0.16074
01:13:23|0.16074
01:13:24|0.16077
01:13:24|0.1608
01:13:26|0.16081
01:13:27|0.16082
01:13:28|0.16078
01:13:29|0.16078
01:13:30|0.16076
01:13:31|0.16077
01:13:32|0.16077
01:13:33|0.16082
01:13:34|0.16083
01:13:34|0.16083
01:13:36|0.16083
01:13:37|0.16086
01:13:38|0.16086
01:13:39|0.16086
01:13:41|0.16075
01:13:41|0.16075
01:13:43|0.16071
01:13:44|0.16071
01:13:45|0.1608
01:13:46|0.1608
01:13:47|0.16078
01:13:48|0.16082
01:13:49|0.16087
01:13:50|0.16081
01:13:51|0.16082
01:13:52|0.16082
01:13:52|0.16085
01:13:53|0.16092
01:13:55|0.16094
01:13:56|0.16091
01:13:57|0.16091
01:13:57|0.16091
01:14:00|0.16086
01:14:00|0.16081
01:14:01|0.16082
01:14:03|0.16082
01:14:03|0.16082
01:14:05|0.1608
01:14:07|0.1608
01:14:07|0.16078
01:14:08|0.16078
01:14:09|0.16078
01:14:10|0.16078
01:14:11|0.16078
01:14:12|0.16078
01:14:13|0.16078
01:14:14|0.16077
01:14:15|0.16077
01:14:16|0.16078
01:14:17|0.16078
01:14:18|0.16078
01:14:19|0.16078
01:14:20|0.16078
01:14:21|0.16079
01:14:23|0.16078
01:14:24|0.16078
01:14:26|0.16078
01:14:26|0.16078
01:14:27|0.16079
01:14:28|0.16079
01:14:30|0.16079
01:14:31|0.16079
01:14:32|0.16079
01:14:33|0.16079
01:14:34|0.16079
01:14:35|0.16078
01:14:37|0.16089
01:14:37|0.16078
01:14:39|0.16081
01:14:40|0.16081
01:14:41|0.16082
01:14:42|0.16081
01:14:43|0.16073
01:14:44|0.16073
01:14:45|0.16073
01:14:46|0.16072
01:14:47|0.16072
01:14:48|0.16073
01:14:49|0.16073
01:14:50|0.16076
01:14:51|0.16076
01:14:52|0.16076
01:14:53|0.16076
01:14:54|0.16076
01:14:55|0.16076
01:14:56|0.16077
01:14:57|0.16077
01:14:58|0.16076
01:14:59|0.1608
01:15:00|0.1608
01:15:01|0.16081
01:15:02|0.16073
01:15:03|0.16073
01:15:04|0.16073
01:15:05|0.16073
01:15:07|0.16071
01:15:09|0.16071
01:15:09|0.16069
01:15:10|0.16066
01:15:13|0.16063
01:15:13|0.16053
01:15:14|0.16054
01:15:15|0.16057
01:15:16|0.16057
01:15:18|0.16055
01:15:20|0.16055
01:15:20|0.16059
01:15:21|0.16061
01:15:22|0.16061
01:15:24|0.16061
01:15:25|0.16063
01:15:26|0.16063
01:15:27|0.16063
01:15:28|0.16061
01:15:29|0.16061
01:15:31|0.16055
01:15:32|0.16055
01:15:34|0.16063
01:15:35|0.16067
01:15:36|0.16069
01:15:36|0.16068
01:15:38|0.16069
01:15:38|0.16069
01:15:39|0.16069
01:15:41|0.16068
01:15:41|0.16066
01:15:43|0.16067
01:15:43|0.16067
01:15:44|0.16064
01:15:46|0.1606
01:15:47|0.16035
01:15:48|0.16032
01:15:49|0.16031
01:15:50|0.16031
01:15:51|0.16036
01:15:52|0.16036
01:15:53|0.16038
01:15:54|0.16042
01:15:56|0.16048
01:15:56|0.1603
01:15:57|0.16037
01:15:58|0.16018
01:16:00|0.16032
01:16:00|0.16032
01:16:02|0.16033
01:16:02|0.16037
01:16:03|0.16043
01:16:05|0.16046
01:16:05|0.16045
01:16:07|0.16044
01:16:07|0.16048
01:16:08|0.16047
01:16:09|0.16047
01:16:11|0.16052
01:16:11|0.16039
01:16:13|0.16038
01:16:14|0.16033
01:16:14|0.16033
01:16:15|0.16037
01:16:17|0.16032
01:16:17|0.16032
01:16:18|0.16032
01:16:19|0.16037
01:16:20|0.16037
01:16:21|0.16039
01:16:24|0.16036
01:16:24|0.16033
01:16:25|0.16033
01:16:26|0.16033
01:16:27|0.16028
01:16:28|0.16027
01:16:29|0.16025
01:16:31|0.16024
01:16:32|0.16024
01:16:33|0.16035
01:16:34|0.16035
01:16:35|0.16035
01:16:37|0.16037
01:16:37|0.16038
01:16:38|0.16034
01:16:39|0.16038
01:16:40|0.16039
01:16:41|0.16039
01:16:42|0.16037
01:16:43|0.16038
01:16:44|0.16038
01:16:46|0.16031
01:16:46|0.16035
01:16:47|0.16035
01:16:48|0.16035
01:16:49|0.16035
01:16:51|0.16038
01:16:51|0.16038
01:16:52|0.16038
01:16:53|0.16038
01:16:54|0.16038
01:16:56|0.16038
01:16:56|0.16038
01:16:57|0.16037
01:16:58|0.16037
01:16:59|0.16038
01:17:00|0.1604
01:17:01|0.16041
01:17:02|0.16041
01:17:03|0.16041
01:17:05|0.16037
01:17:06|0.16036
01:17:07|0.16036
01:17:07|0.16021
01:17:08|0.16022
01:17:10|0.16018
01:17:12|0.16019
01:17:13|0.16018
01:17:14|0.16018
01:17:15|0.16016
01:17:16|0.16017
01:17:17|0.16017
01:17:17|0.16013
01:17:19|0.16013
01:17:19|0.16012
01:17:21|0.16012
01:17:22|0.16011
01:17:23|0.16009
01:17:23|0.16009
01:17:24|0.16003
01:17:26|0.15997
01:17:27|0.15997
01:17:28|0.15985
01:17:28|0.15984
01:17:30|0.15987
01:17:31|0.15993
01:17:32|0.15997
01:17:33|0.15995
01:17:34|0.15994
01:17:34|0.15994
01:17:37|0.16004
01:17:38|0.16
01:17:39|0.15999
01:17:41|0.16001
01:17:41|0.15994
01:17:42|0.15994
01:17:43|0.15994
01:17:44|0.15994
01:17:45|0.15994
01:17:46|0.15994
01:17:47|0.15992
01:17:48|0.15993
01:17:49|0.15993
01:17:50|0.15989
01:17:51|0.15989
01:17:52|0.1599
01:17:53|0.1599
01:17:54|0.1599
01:17:55|0.15986
01:17:56|0.15981
01:17:57|0.15981
01:17:58|0.15978
01:17:59|0.15978
01:18:00|0.15978
01:18:01|0.15988
01:18:02|0.15981
01:18:04|0.15979
01:18:05|0.15979
01:18:07|0.15979
01:18:07|0.15988
01:18:08|0.15994
01:18:09|0.15994
01:18:10|0.15994
01:18:11|0.15998
01:18:12|0.15997
01:18:13|0.15998
01:18:14|0.15991
01:18:15|0.15999
01:18:16|0.16
01:18:17|0.16
01:18:18|0.15994
01:18:19|0.15992
01:18:20|0.15987
01:18:21|0.15987
01:18:23|0.15993
01:18:24|0.15993
01:18:26|0.15994
01:18:26|0.15994
01:18:27|0.15987
01:18:28|0.15989
01:18:29|0.15989
01:18:30|0.1599
01:18:31|0.15989
01:18:32|0.15989
01:18:33|0.15982
01:18:35|0.15987
01:18:35|0.15987
01:18:36|0.15988
01:18:37|0.15988
01:18:38|0.15985
01:18:39|0.15983
01:18:41|0.15979
01:18:42|0.15979
01:18:42|0.15979
01:18:44|0.15979
01:18:45|0.15979
01:18:46|0.15982
01:18:47|0.15982
01:18:48|0.15982
01:18:49|0.15978
01:18:50|0.15978
01:18:51|0.15978
01:18:52|0.15978
01:18:53|0.15978
01:18:54|0.15978
01:18:55|0.15974
01:18:55|0.15973
01:18:57|0.15971
01:18:57|0.1596
01:18:59|0.15957
01:19:00|0.15944
01:19:00|0.15943
01:19:02|0.15942
01:19:03|0.15942
01:19:04|0.15944
01:19:05|0.1594
01:19:06|0.15944
01:19:07|0.15944
01:19:09|0.15954
01:19:09|0.15959
01:19:10|0.15965
01:19:11|0.15978
01:19:13|0.15979
01:19:14|0.15978
01:19:15|0.15979
01:19:16|0.15979
01:19:16|0.1598
01:19:17|0.1598
01:19:18|0.15982
01:19:19|0.15983
01:19:20|0.15979
01:19:21|0.15976
01:19:24|0.15978
01:19:24|0.15979
01:19:26|0.1599
01:19:28|0.15981
01:19:28|0.15981
01:19:29|0.15975
01:19:31|0.15974
01:19:32|0.1597
01:19:32|0.1597
01:19:33|0.15968
01:19:35|0.1597
01:19:37|0.15971
01:19:37|0.15966
01:19:39|0.15958
01:19:40|0.15958
01:19:41|0.15959
01:19:42|0.15957
01:19:43|0.15958
01:19:44|0.15957
01:19:45|0.15957
01:19:46|0.15964
01:19:47|0.1597
01:19:48|0.1597
01:19:49|0.15968
01:19:50|0.15973
01:19:51|0.1597
01:19:52|0.15966
01:19:53|0.15966
01:19:55|0.15965
01:19:55|0.15966
01:19:57|0.15967
01:19:57|0.15967
01:19:59|0.15967
01:19:59|0.15967
01:20:00|0.15969
01:20:01|0.15969
01:20:02|0.15967
01:20:04|0.15967
01:20:05|0.1597
01:20:06|0.1597
01:20:08|0.1597
01:20:09|0.15968
01:20:10|0.15972
01:20:10|0.15968
01:20:12|0.15969
01:20:13|0.15972
01:20:14|0.15969
01:20:15|0.15969
01:20:16|0.15979
01:20:17|0.15975
01:20:18|0.15975
01:20:19|0.15975
01:20:20|0.15971
01:20:21|0.15973
01:20:22|0.15972
01:20:23|0.15975
01:20:24|0.15975
01:20:25|0.15967
01:20:26|0.15972
01:20:27|0.15972
01:20:28|0.15972
01:20:30|0.15982
01:20:31|0.15981
01:20:32|0.15983
01:20:33|0.15986
01:20:34|0.15991
01:20:36|0.15989
01:20:37|0.15991
01:20:38|0.1599
01:20:39|0.15994
01:20:40|0.15989
01:20:42|0.15989
01:20:42|0.15992
01:20:44|0.15991
01:20:45|0.15998
01:20:46|0.15995
01:20:47|0.15995
01:20:48|0.15995
01:20:50|0.15994
01:20:50|0.15994
01:20:52|0.15995
01:20:53|0.15994
01:20:54|0.15994
01:20:55|0.15994
01:20:56|0.15995
01:20:57|0.15992
01:20:58|0.15992
01:20:59|0.15992
01:21:00|0.15992
01:21:01|0.15989
01:21:02|0.15987
01:21:03|0.15987
01:21:05|0.15987
01:21:06|0.15987
01:21:07|0.15987
01:21:08|0.15988
01:21:09|0.15987
01:21:10|0.15987
01:21:11|0.15983
01:21:12|0.15988
01:21:13|0.15989
01:21:14|0.15992
01:21:15|0.16015
01:21:16|0.16018
01:21:17|0.16009
01:21:18|0.16006
01:21:19|0.16005
01:21:20|0.16004
01:21:21|0.16002
01:21:22|0.16007
01:21:23|0.16006
01:21:24|0.16007
01:21:25|0.16013
01:21:27|0.16009
01:21:27|0.16009
01:21:29|0.16012
01:21:30|0.16009
01:21:32|0.16008
01:21:32|0.16011
01:21:33|0.16003
01:21:35|0.16005
01:21:36|0.16006
01:21:38|0.16006
01:21:38|0.16008
01:21:39|0.16008
01:21:41|0.1601
01:21:42|0.1601
01:21:43|0.16006
01:21:43|0.16006
01:21:45|0.16008
01:21:46|0.16006
01:21:47|0.16006
01:21:48|0.16006
01:21:49|0.1599
01:21:50|0.15991
01:21:50|0.15989
01:21:52|0.15989
01:21:53|0.15995
01:21:55|0.15995
01:21:55|0.15992
01:21:56|0.15992
01:21:58|0.15992
01:21:58|0.15991
01:21:59|0.15991
01:22:00|0.1599
01:22:01|0.15991
01:22:02|0.15991
01:22:03|0.15995
01:22:04|0.15995
01:22:05|0.15994
01:22:06|0.15991
01:22:07|0.15991
01:22:09|0.15991
01:22:09|0.15994
01:22:11|0.1599
01:22:12|0.15991
01:22:13|0.15991
01:22:13|0.15995
01:22:15|0.15992
01:22:16|0.15992
01:22:17|0.15986
01:22:18|0.15986
01:22:19|0.15984
01:22:19|0.15988
01:22:21|0.15989
01:22:21|0.15988
01:22:22|0.15988
01:22:23|0.15986
01:22:24|0.15984
01:22:25|0.15978
01:22:27|0.15979
01:22:28|0.15979
01:22:28|0.15983
01:22:31|0.15973
01:22:31|0.15973
01:22:32|0.15973
01:22:33|0.15938
01:22:34|0.15943
01:22:35|0.15948
01:22:36|0.15951
01:22:37|0.15947
01:22:38|0.15943
01:22:40|0.15949
01:22:40|0.15948
01:22:43|0.15948
01:22:43|0.15948
01:22:44|0.15948
01:22:45|0.15947
01:22:46|0.15947
01:22:47|0.15945
01:22:48|0.15942
01:22:49|0.15942
01:22:50|0.1594
01:22:51|0.1594
01:22:52|0.1594
01:22:53|0.1594
01:22:54|0.15936
01:22:55|0.15938
01:22:56|0.15937
01:22:57|0.15936
01:22:59|0.15934
01:22:59|0.15931
01:23:00|0.15933
01:23:01|0.15927
01:23:02|0.15927
01:23:04|0.15932
01:23:05|0.15931
01:23:06|0.15931
01:23:06|0.15934
01:23:08|0.15934
01:23:09|0.15932
01:23:10|0.15923
01:23:11|0.15929
01:23:12|0.15927
01:23:13|0.15905
01:23:14|0.15905
01:23:15|0.15915
01:23:16|0.15917
01:23:17|0.15911
01:23:18|0.15918
01:23:19|0.15917
01:23:20|0.15914
01:23:21|0.15922
01:23:23|0.15928
01:23:23|0.15921
01:23:24|0.15923
01:23:26|0.15923
01:23:26|0.15925
01:23:27|0.15924
01:23:28|0.15927
01:23:30|0.1593
01:23:32|0.1593
01:23:32|0.1593
01:23:34|0.15931
01:23:36|0.15936
01:23:36|0.15934
01:23:37|0.15934
01:23:38|0.15939
01:23:39|0.15939
01:23:41|0.15939
01:23:43|0.15939
01:23:44|0.15938
01:23:45|0.15934
01:23:47|0.15939
01:23:48|0.15939
01:23:50|0.1594
01:23:50|0.1594
01:23:51|0.15941
01:23:53|0.15941
01:23:54|0.15942
01:23:54|0.15941
01:23:55|0.15938
01:23:56|0.15938
01:23:58|0.1593
01:23:59|0.15928
01:24:00|0.15933
01:24:01|0.15927
01:24:02|0.15928
01:24:03|0.15934
01:24:05|0.1593
01:24:06|0.1593
01:24:07|0.15933
01:24:08|0.15933
01:24:08|0.15933
01:24:10|0.15933
01:24:11|0.15933
01:24:11|0.15933
01:24:12|0.15933
01:24:14|0.15931
01:24:15|0.15931
01:24:16|0.15931
01:24:17|0.15933
01:24:18|0.1593
01:24:18|0.15935
01:24:19|0.15934
01:24:21|0.15932
01:24:21|0.15932
01:24:23|0.15932
01:24:24|0.15932
01:24:25|0.15937
01:24:25|0.15937
01:24:27|0.15936
01:24:28|0.15938
01:24:29|0.15938
01:24:30|0.15941
01:24:31|0.15939
01:24:33|0.1594
01:24:33|0.15942
01:24:34|0.15943
01:24:35|0.1594
01:24:36|0.15938
01:24:37|0.15939
01:24:38|0.1594
01:24:39|0.15941
01:24:41|0.15944
01:24:42|0.15945
01:24:44|0.15941
01:24:45|0.15941
01:24:46|0.15941
01:24:47|0.15943
01:24:48|0.15943
01:24:49|0.15944
01:24:51|0.15948
01:24:52|0.15951
01:24:53|0.15951
01:24:55|0.15953
01:24:55|0.15952
01:24:56|0.15953
01:24:57|0.15967
01:24:58|0.15967
01:24:59|0.15967
01:25:00|0.15953
01:25:01|0.15959
01:25:02|0.15956
01:25:03|0.15956
01:25:04|0.15961
01:25:05|0.15963
01:25:07|0.1598
01:25:08|0.15966
01:25:10|0.15971
01:25:11|0.15977
01:25:11|0.15976
01:25:12|0.15976
01:25:13|0.15977
01:25:14|0.15978
01:25:15|0.15978
01:25:16|0.15978
01:25:17|0.15978
01:25:19|0.15976
01:25:19|0.15976
01:25:21|0.15966
01:25:22|0.15966
01:25:23|0.15963
01:25:24|0.15965
01:25:25|0.15967
01:25:26|0.15968
01:25:27|0.15968
01:25:28|0.1597
01:25:29|0.1597
01:25:30|0.15971
01:25:30|0.15971
01:25:32|0.15971
01:25:33|0.15972
01:25:34|0.15972
01:25:36|0.15972
01:25:37|0.15972
01:25:38|0.15972
01:25:39|0.15972
01:25:39|0.15973
01:25:41|0.15977
01:25:41|0.15978
01:25:44|0.15987
01:25:44|0.1598
01:25:45|0.15986
01:25:46|0.15986
01:25:47|0.15986
01:25:49|0.15985
01:25:49|0.15985
01:25:50|0.15985
01:25:51|0.15978
01:25:52|0.15978
01:25:53|0.15976
01:25:54|0.15976
01:25:56|0.15976
01:25:56|0.15964
01:25:57|0.15956
01:25:59|0.15956
01:26:00|0.15956
01:26:00|0.15956
01:26:02|0.15956
01:26:04|0.15961
01:26:05|0.15968
01:26:06|0.15969
01:26:07|0.15969
01:26:08|0.15969
01:26:09|0.15971
01:26:10|0.15971
01:26:11|0.15964
01:26:13|0.15973
01:26:14|0.15974
01:26:15|0.15972
01:26:15|0.15974
01:26:17|0.15974
01:26:17|0.15977
01:26:18|0.15977
01:26:19|0.15977
01:26:20|0.15978
01:26:22|0.1598
01:26:22|0.1598
01:26:24|0.15975
01:26:25|0.15967
01:26:26|0.1597
01:26:26|0.15971
01:26:28|0.15971
01:26:29|0.15971
01:26:30|0.15973
01:26:30|0.15973
01:26:32|0.15973
01:26:32|0.15977
01:26:33|0.15978
01:26:35|0.15978
01:26:36|0.15978
01:26:37|0.15977
01:26:38|0.15978
01:26:39|0.15978
01:26:40|0.15978
01:26:41|0.15981
01:26:42|0.15982
01:26:44|0.15983
01:26:45|0.1598
01:26:46|0.15986
01:26:47|0.15989
01:26:49|0.15998
01:26:50|0.15992
01:26:51|0.15992
01:26:52|0.15993
01:26:54|0.15996
01:26:54|0.15993
01:26:55|0.15993
01:26:57|0.15993
01:26:58|0.15993
01:26:59|0.15996
01:27:00|0.15997
01:27:01|0.16004
01:27:02|0.16004
01:27:03|0.16003
01:27:05|0.1599
01:27:06|0.15991
01:27:07|0.15997
01:27:08|0.15996
01:27:10|0.15996
01:27:10|0.1598
01:27:12|0.15983
01:27:12|0.15975
01:27:14|0.15975
01:27:15|0.15975
01:27:17|0.15978
01:27:18|0.15981
01:27:18|0.15981
01:27:19|0.15981
01:27:22|0.15981
01:27:22|0.15981
01:27:24|0.15985
01:27:24|0.15985
01:27:25|0.15985
01:27:27|0.15987
01:27:28|0.15987
01:27:29|0.15987
01:27:30|0.15986
01:27:31|0.15986
01:27:32|0.15976
01:27:33|0.15976
01:27:35|0.15979
01:27:36|0.1598
01:27:38|0.15981
01:27:38|0.15981
01:27:39|0.15978
01:27:40|0.15979
01:27:41|0.15979
01:27:42|0.15979
01:27:43|0.15978
01:27:45|0.15978
01:27:46|0.15978
01:27:47|0.15979
01:27:47|0.15979
01:27:49|0.15979
01:27:51|0.15978
01:27:51|0.15978
01:27:52|0.15978
01:27:53|0.15978
01:27:54|0.15977
01:27:55|0.15977
01:27:56|0.1598
01:27:57|0.15982
01:27:58|0.15981
01:28:00|0.15978
01:28:01|0.15978
01:28:01|0.1598
01:28:03|0.1598
01:28:04|0.1598
01:28:06|0.1598
01:28:06|0.1598
01:28:08|0.15978
01:28:08|0.15978
01:28:09|0.15998
01:28:11|0.15992
01:28:12|0.1599
01:28:12|0.15989
01:28:14|0.15989
01:28:15|0.15989
01:28:16|0.1599
01:28:17|0.15996
01:28:18|0.15998
01:28:19|0.15998
01:28:20|0.15998
01:28:21|0.16
01:28:22|0.16
01:28:23|0.16
01:28:24|0.16
01:28:25|0.16001
01:28:26|0.16004
01:28:27|0.16004
01:28:28|0.16005
01:28:29|0.16006
01:28:30|0.16006
01:28:31|0.1601
01:28:32|0.16006
01:28:33|0.16012
01:28:34|0.16
01:28:35|0.16005
01:28:36|0.16005
01:28:37|0.16005
01:28:38|0.1601
01:28:39|0.16037
01:28:41|0.16027
01:28:42|0.16035
01:28:43|0.16033
01:28:43|0.16039
01:28:45|0.16037
01:28:46|0.16035
01:28:47|0.16033
01:28:48|0.16035
01:28:49|0.16042
01:28:50|0.16041
01:28:52|0.16047
01:28:53|0.16047
01:28:54|0.16044
01:28:55|0.16041
01:28:55|0.16038
01:28:57|0.16036
01:28:58|0.16036
01:28:59|0.16052
01:28:59|0.16056
01:29:01|0.16054
01:29:02|0.16054
01:29:03|0.16058
01:29:05|0.16061
01:29:05|0.16063
01:29:07|0.16078
01:29:09|0.16067
01:29:10|0.16067
01:29:10|0.16081
01:29:12|0.16085
01:29:12|0.16074
01:29:14|0.16082
01:29:15|0.16082
01:29:16|0.16083
01:29:17|0.16078
01:29:18|0.16079
01:29:19|0.16079
01:29:21|0.16077
01:29:21|0.16077
01:29:23|0.16082
01:29:23|0.16082
01:29:25|0.16082
01:29:25|0.16082
01:29:26|0.16082
01:29:28|0.161
01:29:29|0.16098
01:29:30|0.16098
01:29:31|0.16091
01:29:32|0.16089
01:29:33|0.16091
01:29:34|0.16085
01:29:35|0.16085
01:29:37|0.16084
01:29:38|0.16079
01:29:39|0.16079
01:29:41|0.16081
01:29:42|0.16081
01:29:42|0.16079
01:29:51|0.16079
01:29:51|0.16074
01:29:52|0.16074
01:29:53|0.16073
01:29:55|0.16076
01:29:56|0.16076
01:29:56|0.16076
01:29:58|0.16076
01:29:59|0.16075
01:30:00|0.16075
01:30:02|0.16062
01:30:02|0.16062
01:30:03|0.16062
01:30:04|0.16062
01:30:05|0.16062
01:30:06|0.16062
01:30:07|0.16062
01:30:08|0.16062
01:30:10|0.16055
01:30:11|0.16055
01:30:13|0.16055
01:30:13|0.16055
01:30:14|0.16045
01:30:15|0.16049
01:30:16|0.16049
01:30:17|0.16049
01:30:19|0.16047
01:30:20|0.16047
01:30:21|0.16051
01:30:22|0.16052
01:30:23|0.16052
01:30:24|0.16052
01:30:25|0.16052
01:30:26|0.16052
01:30:27|0.16053
01:30:28|0.16053
01:30:29|0.16053
01:30:30|0.16061
01:30:31|0.16061
01:30:32|0.16061
01:30:33|0.16061
01:30:34|0.1606
01:30:35|0.1606
01:30:36|0.16059
01:30:37|0.16059
01:30:38|0.16059
01:30:40|0.16058
01:30:40|0.16059
01:30:41|0.16058
01:30:43|0.16058
01:30:44|0.16058
01:30:45|0.16058
01:30:46|0.16058
01:30:48|0.16055
01:30:49|0.16055
01:30:49|0.16055
01:30:51|0.16055
01:30:52|0.16059
01:30:53|0.16059
01:30:54|0.1606
01:30:55|0.16059
01:30:56|0.16059
01:30:57|0.16059
01:30:58|0.16059
01:30:59|0.16059
01:31:00|0.16059
01:31:01|0.16059
01:31:02|0.1607
01:31:03|0.16068
01:31:05|0.16067
01:31:06|0.16068
01:31:07|0.16064
01:31:08|0.16055
01:31:09|0.16049
01:31:10|0.16049
01:31:11|0.16048
01:31:12|0.16048
01:31:13|0.16048
01:31:14|0.16052
01:31:15|0.16055
01:31:15|0.16055
01:31:17|0.16059
01:31:18|0.16062
01:31:19|0.1606
01:31:20|0.1606
01:31:20|0.1606
01:31:22|0.16051
01:31:23|0.16051
01:31:23|0.1605
01:31:25|0.1605
01:31:25|0.1605
01:31:27|0.1605
01:31:28|0.1605
01:31:29|0.16051
01:31:29|0.16051
01:31:31|0.1605
01:31:31|0.16051
01:31:33|0.16051
01:31:34|0.16051
01:31:34|0.16056
01:31:36|0.16059
01:31:36|0.16061
01:31:38|0.16062
01:31:38|0.16062
01:31:41|0.16061
01:31:42|0.1605
01:31:42|0.16052
01:31:43|0.16052
01:31:44|0.16053
01:31:46|0.16056
01:31:47|0.16056
01:31:49|0.16061
01:31:49|0.16061
01:31:50|0.16059
01:31:51|0.16059
01:31:52|0.16059
01:31:53|0.16059
01:31:54|0.16059
01:31:56|0.16058
01:31:57|0.16058
01:31:58|0.16058
01:31:59|0.16049
01:31:59|0.1605
01:32:01|0.1605
01:32:01|0.1605
01:32:03|0.16048
01:32:04|0.16058
01:32:05|0.16058
01:32:05|0.16052
01:32:07|0.16052
01:32:08|0.16058
01:32:10|0.16058
01:32:10|0.1606
01:32:11|0.16059
01:32:12|0.16059
01:32:14|0.16059
01:32:14|0.16059
01:32:15|0.16063
01:32:16|0.16063
01:32:17|0.16063
01:32:18|0.1606
01:32:20|0.16056
01:32:21|0.16059
01:32:22|0.1606
01:32:22|0.1606
01:32:24|0.1606
01:32:26|0.1606
01:32:26|0.16063
01:32:27|0.16055
01:32:28|0.16068
01:32:29|0.16067
01:32:30|0.16067
01:32:31|0.16066
01:32:32|0.16066
01:32:33|0.16065
01:32:34|0.16066
01:32:35|0.16066
01:32:36|0.16068
01:32:37|0.16068
01:32:39|0.1607
01:32:41|0.16073
01:32:42|0.16073
01:32:43|0.16073
01:32:44|0.16076
01:32:45|0.16082
01:32:47|0.16095
01:32:48|0.16094
01:32:49|0.16091
01:32:50|0.16096
01:32:52|0.16093
01:32:53|0.16093
01:32:53|0.16093
01:32:55|0.16093
01:32:56|0.16089
01:32:57|0.16089
01:32:58|0.16089
01:32:59|0.16089
01:33:00|0.16086
01:33:01|0.16086
01:33:02|0.16087
01:33:04|0.16098
01:33:04|0.16096
01:33:05|0.16092
01:33:07|0.16092
01:33:08|0.16092
01:33:09|0.16095
01:33:11|0.16095
01:33:11|0.16095
01:33:12|0.16095
01:33:13|0.16095
01:33:14|0.16096
01:33:15|0.16096
01:33:16|0.16096
01:33:17|0.16108
01:33:18|0.16108
01:33:20|0.16105
01:33:22|0.16099
01:33:22|0.16099
01:33:23|0.16102
01:33:24|0.16102
01:33:25|0.16105
01:33:26|0.16105
01:33:28|0.161
01:33:29|0.16095
01:33:30|0.16096
01:33:31|0.16096
01:33:31|0.16096
01:33:33|0.16101
01:33:34|0.16101
01:33:35|0.16101
01:33:36|0.16101
01:33:37|0.16101
01:33:39|0.16101
01:33:39|0.16101
01:33:40|0.16106
01:33:42|0.16105
01:33:43|0.16105
01:33:44|0.16105
01:33:45|0.16105
01:33:45|0.16105
01:33:47|0.16105
01:33:49|0.16104
01:33:49|0.16103
01:33:50|0.1609
01:33:51|0.16092
01:33:52|0.16092
01:33:53|0.16094
01:33:54|0.16092
01:33:55|0.16091
01:33:56|0.16091
01:33:57|0.16091
01:33:59|0.16092
01:34:00|0.16092
01:34:01|0.16092
01:34:01|0.16092
01:34:03|0.16092
01:34:04|0.16092
01:34:04|0.16092
01:34:07|0.16094
01:34:07|0.16097
01:34:09|0.16092
01:34:10|0.16092
01:34:12|0.16094
01:34:12|0.16094
01:34:13|0.16095
01:34:14|0.16096
01:34:15|0.16096
01:34:17|0.16103
01:34:18|0.16104
01:34:18|0.16101
01:34:20|0.16101
01:34:20|0.16101
01:34:22|0.161
01:34:23|0.161
01:34:23|0.161
01:34:25|0.16096
01:34:25|0.16096
01:34:27|0.16096
01:34:28|0.16096
01:34:29|0.16091
01:34:30|0.16094
01:34:32|0.16094
01:34:32|0.16094
01:34:33|0.16094
01:34:34|0.16094
01:34:35|0.16094
01:34:36|0.16094
01:34:37|0.16094
01:34:39|0.16094
01:34:40|0.16094
01:34:40|0.16096
01:34:41|0.16098
01:34:42|0.16098
01:34:44|0.161
01:34:46|0.161
01:34:46|0.161
01:34:47|0.161
01:34:48|0.16099
01:34:49|0.161
01:34:50|0.161
01:34:51|0.161
01:34:52|0.161
01:34:54|0.16097
01:34:55|0.16097
01:34:57|0.16097
01:34:57|0.16097
01:34:58|0.16099
01:34:59|0.16099
01:35:00|0.16099
01:35:01|0.16099
01:35:03|0.16099
01:35:04|0.16098
01:35:06|0.16098
01:35:06|0.16098
01:35:08|0.16098
01:35:10|0.16098
01:35:10|0.16098
01:35:12|0.16098
01:35:14|0.16098
01:35:14|0.16098
01:35:15|0.16095
01:35:16|0.16095
01:35:17|0.16094
01:35:18|0.16094
01:35:19|0.16091
01:35:21|0.16094
01:35:21|0.16094
01:35:22|0.16093
01:35:23|0.1609
01:35:24|0.16089
01:35:25|0.16089
01:35:26|0.16089
01:35:27|0.16089
01:35:28|0.16089
01:35:29|0.1609
01:35:30|0.1609
01:35:31|0.1609
01:35:33|0.16093
01:35:34|0.16093
01:35:35|0.16093
01:35:35|0.16093
01:35:36|0.16097
01:35:37|0.16102
01:35:39|0.16104
01:35:40|0.161
01:35:40|0.161
01:35:42|0.16091
01:35:43|0.16091
01:35:44|0.16092
01:35:46|0.16092
01:35:47|0.16092
01:35:47|0.16091
01:35:48|0.16088
01:35:50|0.16088
01:35:50|0.16088
01:35:52|0.16088
01:35:53|0.16088
01:35:54|0.16087
01:35:56|0.16088
01:35:56|0.16088
01:35:58|0.16088
01:35:59|0.16087
01:36:00|0.16096
01:36:01|0.16094
01:36:02|0.161
01:36:03|0.161
01:36:05|0.16099
01:36:06|0.16099
01:36:07|0.16099
01:36:08|0.16094
01:36:09|0.16096
01:36:10|0.16096
01:36:11|0.16098
01:36:12|0.16098
01:36:13|0.16098
01:36:14|0.16098
01:36:15|0.16098
01:36:16|0.16098
01:36:17|0.16098
01:36:18|0.161
01:36:19|0.161
01:36:20|0.161
01:36:21|0.161
01:36:22|0.16103
01:36:23|0.16102
01:36:24|0.16102
01:36:25|0.16102
01:36:26|0.161
01:36:27|0.16106
01:36:29|0.16104
01:36:30|0.16107
01:36:31|0.16107
01:36:32|0.16108
01:36:32|0.16108
01:36:35|0.16103
01:36:35|0.16101
01:36:36|0.161
01:36:37|0.161
01:36:38|0.16095
01:36:40|0.16094
01:36:40|0.16094
01:36:42|0.16094
01:36:44|0.16094
01:36:44|0.16094
01:36:45|0.16099
01:36:46|0.16099
01:36:47|0.16099
01:36:48|0.16099
01:36:49|0.16097
01:36:50|0.16097
01:36:51|0.16099
01:36:52|0.16099
01:36:54|0.16099
01:36:55|0.16099
01:36:57|0.16099
01:36:57|0.16099
01:36:58|0.16099
01:37:00|0.16099
01:37:01|0.16099
01:37:02|0.16099
01:37:03|0.16099
01:37:05|0.16099
01:37:05|0.16099
01:37:06|0.16099
01:37:07|0.16096
01:37:08|0.161
01:37:09|0.16096
01:37:11|0.16096
01:37:12|0.16096
01:37:13|0.16096
01:37:14|0.16097
01:37:15|0.16097
01:37:16|0.16097
01:37:17|0.16097
01:37:18|0.16097
01:37:19|0.16096
01:37:20|0.16098
01:37:21|0.16098
01:37:22|0.16098
01:37:23|0.161
01:37:24|0.16103
01:37:25|0.16105
01:37:26|0.16105
01:37:27|0.16105
01:37:28|0.16105
01:37:29|0.16104
01:37:30|0.16104
01:37:31|0.161
01:37:32|0.161
01:37:34|0.161
01:37:34|0.161
01:37:36|0.16099
01:37:36|0.16099
01:37:37|0.16099
01:37:39|0.16099
01:37:39|0.16099
01:37:40|0.161
01:37:41|0.161
01:37:42|0.16106
01:37:43|0.16106
01:37:45|0.16106
01:37:46|0.16103
01:37:48|0.16104
01:37:49|0.16104
01:37:49|0.16101
01:37:50|0.16101
01:37:51|0.16102
01:37:53|0.16102
01:37:53|0.16102
01:37:55|0.16102
01:37:56|0.16101
01:37:56|0.16109
01:37:57|0.16108
01:37:59|0.16103
01:37:59|0.16103
01:38:00|0.16103
01:38:02|0.16103
01:38:02|0.16102
01:38:04|0.16102
01:38:04|0.16095
01:38:05|0.16094
01:38:07|0.16094
01:38:08|0.16093
01:38:09|0.16092
01:38:11|0.16089
01:38:12|0.1609
01:38:13|0.1609
01:38:14|0.16081
01:38:14|0.16081
01:38:16|0.16075
01:38:17|0.16073
01:38:17|0.16073
01:38:18|0.16069
01:38:20|0.16069
01:38:21|0.16073
01:38:22|0.16074
01:38:23|0.16074
01:38:24|0.16074
01:38:24|0.16074
01:38:25|0.16073
01:38:26|0.16073
01:38:28|0.16073
01:38:29|0.16074
01:38:29|0.16076
01:38:30|0.16076
01:38:32|0.16078
01:38:33|0.1608
01:38:34|0.1608
01:38:35|0.16073
01:38:36|0.16073
01:38:37|0.16075
01:38:38|0.16072
01:38:39|0.16074
01:38:40|0.16079
01:38:41|0.16083
01:38:42|0.16083
01:38:43|0.16083
01:38:44|0.16083
01:38:45|0.16088
01:38:47|0.16099
01:38:47|0.16099
01:38:49|0.16099
01:38:50|0.16099
01:38:51|0.16099
01:38:52|0.16099
01:38:53|0.16092
01:38:54|0.16096
01:38:55|0.16099
01:38:56|0.16099
01:38:57|0.16095
01:38:58|0.16093
01:38:59|0.16092
01:39:01|0.16092
01:39:01|0.16092
01:39:02|0.16092
01:39:03|0.16088
01:39:04|0.16087
01:39:05|0.16087
01:39:06|0.16088
01:39:07|0.16088
01:39:08|0.16088
01:39:09|0.16088
01:39:10|0.16088
01:39:11|0.1609
01:39:12|0.1609
01:39:13|0.1609
01:39:14|0.1609
01:39:15|0.1609
01:39:16|0.1609
01:39:17|0.1609
01:39:18|0.1609
01:39:19|0.1609
01:39:20|0.16092
01:39:21|0.16092
01:39:22|0.16092
01:39:23|0.16092
01:39:24|0.16092
01:39:25|0.16093
01:39:26|0.16093
01:39:27|0.16093
01:39:28|0.16091
01:39:29|0.16088
01:39:30|0.16088
01:39:31|0.16088
01:39:33|0.16089
01:39:33|0.16089
01:39:34|0.16087
01:39:35|0.16096
01:39:36|0.16094
01:39:37|0.16094
01:39:38|0.16093
01:39:39|0.16093
01:39:40|0.16094
01:39:41|0.16094
01:39:42|0.16094
01:39:43|0.16102
01:39:44|0.16105
01:39:45|0.16106
01:39:47|0.16106
01:39:48|0.16106
01:39:50|0.16106
01:39:50|0.16103
01:39:52|0.16102
01:39:53|0.16102
01:39:53|0.16105
01:39:55|0.16104
01:39:56|0.16104
01:39:56|0.16104
01:39:59|0.16104
01:39:59|0.16103
01:40:01|0.16098
01:40:02|0.16098
01:40:03|0.16098
01:40:05|0.16103
01:40:05|0.16103
01:40:07|0.16097
01:40:08|0.16097
01:40:09|0.16097
01:40:10|0.16103
01:40:11|0.16103
01:40:12|0.16103
01:40:13|0.16103
01:40:14|0.16103
01:40:15|0.16103
01:40:16|0.16103
01:40:17|0.16103
01:40:17|0.16103
01:40:19|0.16103
01:40:20|0.161
01:40:21|0.16102
01:40:22|0.16102
01:40:23|0.16102
01:40:24|0.16102
01:40:25|0.16102
01:40:26|0.16102
01:40:27|0.16102
01:40:28|0.16102
01:40:29|0.16106
01:40:30|0.16106
01:40:32|0.16106
01:40:32|0.16106
01:40:33|0.16106
01:40:34|0.16106
01:40:35|0.16106
01:40:36|0.16106
01:40:37|0.16095
01:40:38|0.16096
01:40:39|0.16095
01:40:40|0.16095
01:40:41|0.16095
01:40:42|0.16095
01:40:43|0.16095
01:40:44|0.16095
01:40:45|0.16095
01:40:47|0.16094
01:40:48|0.16094
01:40:50|0.16094
01:40:50|0.16095
01:40:52|0.16094
01:40:52|0.16094
01:40:55|0.1609
01:40:55|0.16087
01:40:56|0.16085
01:40:58|0.16084
01:40:59|0.16084
01:41:01|0.16077
01:41:01|0.16066
01:41:03|0.16067
01:41:04|0.16061
01:41:04|0.16061
01:41:06|0.16061
01:41:07|0.16063
01:41:08|0.16063
01:41:09|0.16075
01:41:10|0.16073
01:41:11|0.1607
01:41:12|0.1607
01:41:13|0.16073
01:41:14|0.16072
01:41:16|0.16072
01:41:17|0.16072
01:41:17|0.16068
01:41:18|0.16068
01:41:20|0.16065
01:41:21|0.16065
01:41:22|0.16067
01:41:23|0.16068
01:41:24|0.16065
01:41:25|0.16071
01:41:26|0.16071
01:41:27|0.16071
01:41:28|0.16071
01:41:30|0.16074
01:41:30|0.16073
01:41:32|0.16073
01:41:33|0.16072
01:41:33|0.16072
01:41:35|0.16075
01:41:35|0.16075
01:41:37|0.16076
01:41:38|0.16076
01:41:39|0.16074
01:41:40|0.16075
01:41:41|0.16075
01:41:41|0.16083
01:41:43|0.16083
01:41:43|0.16083
01:41:45|0.16082
01:41:46|0.16082
01:41:47|0.16082
01:41:48|0.16083
01:41:49|0.16082
01:41:49|0.16082
01:41:50|0.16082
01:41:51|0.16082
01:41:54|0.16079
01:41:54|0.16079
01:41:55|0.16079
01:41:56|0.16079
01:41:57|0.16073
01:41:59|0.16073
01:42:00|0.16071
01:42:01|0.16071
01:42:02|0.16072
01:42:03|0.16072
01:42:04|0.16075
01:42:06|0.1607
01:42:06|0.1607
01:42:08|0.16071
01:42:09|0.16071
01:42:10|0.16071
01:42:11|0.16074
01:42:12|0.16074
01:42:13|0.16074
01:42:14|0.16069
01:42:15|0.16065
01:42:16|0.16066
01:42:17|0.16066
01:42:18|0.16066
01:42:19|0.16065
01:42:20|0.16065
01:42:21|0.16069
01:42:23|0.16068
01:42:23|0.16068
01:42:24|0.16064
01:42:25|0.16061
01:42:27|0.16059
01:42:28|0.16058
01:42:29|0.16058
01:42:30|0.16058
01:42:31|0.16058
01:42:32|0.16058
01:42:33|0.1606
01:42:34|0.1606
01:42:35|0.16059
01:42:36|0.16058
01:42:37|0.16058
01:42:38|0.16059
01:42:39|0.1606
01:42:40|0.16059
01:42:41|0.16059
01:42:42|0.16059
01:42:43|0.16059
01:42:45|0.1606
01:42:45|0.16063
01:42:46|0.16063
01:42:47|0.16063
01:42:49|0.16063
01:42:50|0.16061
01:42:52|0.16061
01:42:52|0.16061
01:42:54|0.16059
01:42:55|0.16058
01:42:56|0.16058
01:42:57|0.16058
01:42:58|0.16058
01:43:00|0.1606
01:43:00|0.16059
01:43:01|0.16058
01:43:02|0.16058
01:43:04|0.16058
01:43:05|0.16058
01:43:07|0.16054
01:43:07|0.16054
01:43:08|0.16055
01:43:09|0.16055
01:43:11|0.16044
01:43:12|0.16037
01:43:12|0.16039
01:43:14|0.16036
01:43:15|0.16037
01:43:16|0.16037
01:43:17|0.16037
01:43:17|0.16037
01:43:19|0.1604
01:43:19|0.1604
01:43:21|0.16036
01:43:22|0.16037
01:43:23|0.16037
01:43:23|0.16038
01:43:25|0.16038
01:43:25|0.16038
01:43:27|0.16036
01:43:28|0.16036
01:43:29|0.16036
01:43:31|0.16033
01:43:31|0.16033
01:43:33|0.16017
01:43:34|0.16018
01:43:34|0.16019
01:43:36|0.16025
01:43:37|0.16021
01:43:38|0.16021
01:43:39|0.16019
01:43:40|0.16014
01:43:40|0.16014
01:43:41|0.16013
01:43:43|0.16013
01:43:44|0.16013
01:43:45|0.16012
01:43:46|0.16017
01:43:47|0.16024
01:43:48|0.16024
01:43:49|0.16029
01:43:51|0.16029
01:43:51|0.16029
01:43:52|0.16029
01:43:53|0.16031
01:43:54|0.16031
01:43:55|0.16034
01:43:56|0.16034
01:43:57|0.16028
01:43:59|0.16027
01:44:01|0.16027
01:44:02|0.16025
01:44:03|0.16025
01:44:05|0.16028
01:44:06|0.16028
01:44:07|0.16028
01:44:09|0.16027
01:44:09|0.16025
01:44:11|0.16025
01:44:11|0.16026
01:44:12|0.16026
01:44:13|0.16026
01:44:14|0.16026
01:44:15|0.1603
01:44:16|0.1603
01:44:17|0.1603
01:44:18|0.1603
01:44:20|0.16034
01:44:21|0.16034
01:44:22|0.16041
01:44:23|0.16047
01:44:24|0.16047
01:44:25|0.16047
01:44:26|0.1606
01:44:27|0.1606
01:44:28|0.1606
01:44:29|0.16054
01:44:30|0.16054
01:44:31|0.16054
01:44:33|0.16055
01:44:33|0.16055
01:44:34|0.16055
01:44:35|0.16055
01:44:36|0.16055
01:44:37|0.16055
01:44:38|0.16055
01:44:39|0.16055
01:44:40|0.16055
01:44:41|0.16055
01:44:42|0.16055
01:44:44|0.16055
01:44:44|0.16058
01:44:45|0.16055
01:44:46|0.16055
01:44:47|0.16055
01:44:48|0.16055
01:44:49|0.16055
01:44:50|0.16057
01:44:52|0.16056
01:44:52|0.16056
01:44:53|0.16056
01:44:55|0.16056
01:44:56|0.16055
01:44:56|0.16055
01:44:57|0.16057
01:44:58|0.16057
01:44:59|0.16057
01:45:01|0.16055
01:45:02|0.16055
01:45:03|0.16055
01:45:04|0.16055
01:45:06|0.16055
01:45:07|0.16055
01:45:08|0.16055
01:45:09|0.16055
01:45:11|0.16058
01:45:11|0.16057
01:45:12|0.16059
01:45:14|0.16061
01:45:16|0.1606
01:45:17|0.16062
01:45:18|0.16062
01:45:19|0.16062
01:45:20|0.16062
01:45:21|0.16062
01:45:22|0.16064
01:45:23|0.16064
01:45:25|0.16065
01:45:25|0.16065
01:45:26|0.16068
01:45:27|0.16068
01:45:29|0.16064
01:45:30|0.16064
01:45:31|0.16063
01:45:32|0.16063
01:45:33|0.16063
01:45:34|0.16063
01:45:35|0.16063
01:45:36|0.16063
01:45:37|0.16068
01:45:38|0.16067
01:45:39|0.16061
01:45:40|0.16061
01:45:41|0.16061
01:45:42|0.16061
01:45:43|0.16061
01:45:44|0.16061
01:45:45|0.16059
01:45:46|0.16059
01:45:47|0.16059
01:45:48|0.16057
01:45:49|0.16057
01:45:50|0.16049
01:45:51|0.16047
01:45:52|0.16047
01:45:53|0.16048
01:45:54|0.16052
01:45:56|0.16046
01:45:56|0.16045
01:45:58|0.16043
01:46:00|0.16041
01:46:00|0.16044
01:46:02|0.16044
01:46:02|0.16044
01:46:04|0.16037
01:46:06|0.16031
01:46:06|0.16032
01:46:08|0.1603
01:46:09|0.1603
01:46:10|0.16024
01:46:12|0.1603
01:46:13|0.1603
01:46:14|0.16035
01:46:15|0.16036
01:46:17|0.16035
01:46:17|0.16035
01:46:18|0.16032
01:46:19|0.16032
01:46:20|0.16029
01:46:21|0.1603
01:46:22|0.1603
01:46:23|0.1603
01:46:24|0.1603
01:46:25|0.16031
01:46:26|0.16035
01:46:28|0.16035
01:46:28|0.16031
01:46:30|0.16035
01:46:31|0.16035
01:46:32|0.16035
01:46:33|0.16039
01:46:34|0.16039
01:46:35|0.16039
01:46:36|0.16039
01:46:37|0.16039
01:46:38|0.16041
01:46:39|0.16041
01:46:40|0.16043
01:46:41|0.16043
01:46:42|0.16042
01:46:43|0.16043
01:46:44|0.16044
01:46:45|0.16043
01:46:46|0.16041
01:46:48|0.16041
01:46:50|0.16036
01:46:50|0.16036
01:46:52|0.16036
01:46:54|0.16036
01:46:55|0.16036
01:46:56|0.16035
01:46:57|0.16035
01:46:58|0.1603
01:46:59|0.16031
01:47:00|0.16031
01:47:01|0.1603
01:47:02|0.16029
01:47:03|0.1603
01:47:04|0.16028
01:47:05|0.16021
01:47:06|0.16021
01:47:08|0.16021
01:47:08|0.16021
01:47:09|0.1602
01:47:10|0.1602
01:47:11|0.1602
01:47:12|0.1602
01:47:14|0.1602
01:47:15|0.1602
01:47:16|0.1602
01:47:17|0.1602
01:47:18|0.1602
01:47:19|0.1602
01:47:20|0.1602
01:47:21|0.1602
01:47:22|0.16019
01:47:23|0.16019
01:47:24|0.16017
01:47:25|0.16017
01:47:26|0.16021
01:47:27|0.16024
01:47:28|0.1602
01:47:30|0.16018
01:47:31|0.16018
01:47:31|0.16018
01:47:32|0.16018
01:47:34|0.16021
01:47:35|0.16024
01:47:35|0.16024
01:47:37|0.16024
01:47:37|0.16024
01:47:38|0.16025
01:47:40|0.16024
01:47:40|0.16019
01:47:42|0.16023
01:47:43|0.16023
01:47:44|0.16021
01:47:45|0.16023
01:47:46|0.16022
01:47:47|0.16022
01:47:49|0.16022
01:47:49|0.16022
01:47:51|0.16023
01:47:51|0.16024
01:47:52|0.16025
01:47:54|0.16024
01:47:55|0.16024
01:47:56|0.16025
01:47:57|0.16025
01:47:58|0.16024
01:47:59|0.16024
01:48:00|0.16024
01:48:01|0.16024
01:48:02|0.16024
01:48:03|0.16023
01:48:04|0.16022
01:48:06|0.16022
01:48:06|0.16022
01:48:08|0.16022
01:48:09|0.16019
01:48:09|0.16016
01:48:11|0.16016
01:48:12|0.15992
01:48:14|0.15998
01:48:15|0.15996
01:48:16|0.15997
01:48:17|0.15996
01:48:18|0.15996
01:48:19|0.15995
01:48:20|0.15994
01:48:21|0.15993
01:48:22|0.15993
01:48:23|0.15992
01:48:24|0.15992
01:48:25|0.15991
01:48:26|0.15992
01:48:27|0.15991
01:48:28|0.15991
01:48:29|0.15991
01:48:30|0.15991
01:48:31|0.15991
01:48:32|0.1599
01:48:33|0.1599
01:48:34|0.1599
01:48:35|0.15998
01:48:36|0.15997
01:48:37|0.15997
01:48:38|0.15999
01:48:39|0.16
01:48:40|0.16
01:48:41|0.16
01:48:42|0.16
01:48:43|0.16
01:48:44|0.16007
01:48:45|0.1601
01:48:46|0.16009
01:48:47|0.16009
01:48:48|0.16009
01:48:49|0.16013
01:48:50|0.16013
01:48:51|0.16012
01:48:52|0.16012
01:48:53|0.16011
01:48:54|0.16012
01:48:56|0.16014
01:48:56|0.16015
01:48:57|0.16015
01:48:59|0.16015
01:48:59|0.16015
01:49:00|0.16013
01:49:02|0.16013
01:49:04|0.16011
01:49:06|0.16012
01:49:07|0.16008
01:49:08|0.16008
01:49:09|0.16008
01:49:10|0.16008
01:49:11|0.16005
01:49:13|0.16006
01:49:14|0.16006
01:49:15|0.16006
01:49:15|0.16006
01:49:17|0.16006
01:49:18|0.16005
01:49:19|0.16005
01:49:20|0.16006
01:49:20|0.16013
01:49:22|0.16014
01:49:23|0.16014
01:49:23|0.16015
01:49:24|0.16015
01:49:25|0.16013
01:49:27|0.16011
01:49:28|0.16011
01:49:28|0.16015
01:49:30|0.16015
01:49:30|0.16015
01:49:31|0.16016
01:49:32|0.16016
01:49:35|0.16016
01:49:35|0.16021
01:49:36|0.16018
01:49:38|0.16018
01:49:38|0.16018
01:49:40|0.16019
01:49:41|0.16019
01:49:41|0.16019
01:49:43|0.16019
01:49:43|0.16019
01:49:44|0.16019
01:49:46|0.16019
01:49:47|0.16022
01:49:48|0.16028
01:49:49|0.16027
01:49:49|0.16027
01:49:50|0.16021
01:49:51|0.16017
01:49:53|0.16017
01:49:54|0.16017
01:49:54|0.16017
01:49:55|0.16017
01:49:56|0.16017
01:49:59|0.16019
01:49:59|0.16029
01:50:00|0.1603
01:50:01|0.1603
01:50:03|0.16025
01:50:04|0.16022
01:50:05|0.16019
01:50:06|0.16018
01:50:06|0.16017
01:50:08|0.16017
01:50:09|0.16017
01:50:10|0.16017
01:50:11|0.16017
01:50:12|0.16017
01:50:13|0.16011
01:50:15|0.16005
01:50:16|0.16005
01:50:17|0.16005
01:50:19|0.1601
01:50:19|0.1601
01:50:20|0.16011
01:50:21|0.16011
01:50:23|0.16009
01:50:24|0.16009
01:50:25|0.16009
01:50:26|0.16007
01:50:27|0.16001
01:50:28|0.16001
01:50:29|0.16001
01:50:30|0.16001
01:50:31|0.15997
01:50:32|0.1599
01:50:33|0.1599
01:50:33|0.15994
01:50:35|0.15993
01:50:36|0.15993
01:50:37|0.15988
01:50:38|0.15991
01:50:39|0.1599
01:50:39|0.1599
01:50:41|0.1599
01:50:42|0.1599
01:50:43|0.1599
01:50:43|0.15994
01:50:44|0.15992
01:50:46|0.15992
01:50:47|0.15992
01:50:48|0.15992
01:50:49|0.15992
01:50:49|0.15993
01:50:51|0.15995
01:50:52|0.15996
01:50:53|0.15995
01:50:55|0.15997
01:50:56|0.16
01:50:58|0.15999
01:50:58|0.15998
01:51:00|0.16011
01:51:00|0.16011
01:51:01|0.1601
01:51:03|0.1601
01:51:04|0.16014
01:51:05|0.16009
01:51:06|0.16004
01:51:07|0.15999
01:51:08|0.15999
01:51:09|0.15999
01:51:10|0.15999
01:51:11|0.16001
01:51:12|0.16005
01:51:13|0.16005
01:51:14|0.16005
01:51:15|0.16005
01:51:17|0.16008
01:51:17|0.16011
01:51:19|0.16011
01:51:20|0.16011
01:51:21|0.16011
01:51:22|0.16014
01:51:23|0.16017
01:51:24|0.16017
01:51:25|0.16016
01:51:27|0.16016
01:51:28|0.16016
01:51:29|0.16016
01:51:29|0.16017
01:51:30|0.16017
01:51:32|0.16017
01:51:33|0.16017
01:51:33|0.16017
01:51:35|0.16016
01:51:36|0.16026
01:51:37|0.16027
01:51:38|0.1603
01:51:39|0.16029
01:51:40|0.16029
01:51:41|0.16029
01:51:42|0.1603
01:51:43|0.1603
01:51:44|0.1603
01:51:46|0.1603
01:51:46|0.16028
01:51:47|0.16028
01:51:49|0.16025
01:51:50|0.16023
01:51:51|0.16023
01:51:52|0.16023
01:51:52|0.16019
01:51:53|0.1602
01:51:55|0.1602
01:51:56|0.16016
01:51:57|0.16015
01:51:59|0.16007
01:52:00|0.16007
01:52:00|0.16005
01:52:02|0.16006
01:52:04|0.16006
01:52:05|0.1601
01:52:06|0.16009
01:52:07|0.16009
01:52:09|0.16011
01:52:10|0.16011
01:52:11|0.16011
01:52:11|0.16008
01:52:12|0.16008
01:52:14|0.1601
01:52:15|0.16011
01:52:15|0.16013
01:52:18|0.16009
01:52:19|0.16012
01:52:20|0.16012
01:52:21|0.16011
01:52:22|0.16008
01:52:23|0.16003
01:52:24|0.16006
01:52:25|0.16006
01:52:26|0.16006
01:52:27|0.16008
01:52:28|0.16008
01:52:29|0.16008
01:52:30|0.16008
01:52:31|0.16008
01:52:32|0.16008
01:52:33|0.16008
01:52:34|0.16008
01:52:35|0.16008
01:52:36|0.16008
01:52:37|0.1601
01:52:39|0.1601
01:52:39|0.1601
01:52:40|0.1601
01:52:42|0.16011
01:52:42|0.16011
01:52:44|0.1601
01:52:45|0.16009
01:52:46|0.16007
01:52:46|0.16007
01:52:47|0.16006
01:52:49|0.16006
01:52:50|0.16007
01:52:51|0.16007
01:52:52|0.16008
01:52:53|0.16004
01:52:54|0.16004
01:52:55|0.16004
01:52:56|0.16004
01:52:57|0.16003
01:52:58|0.16003
01:52:59|0.16003
01:53:00|0.16003
01:53:01|0.16003
01:53:02|0.16003
01:53:04|0.16003
01:53:04|0.16003
01:53:05|0.16003
01:53:06|0.15997
01:53:08|0.15998
01:53:09|0.15997
01:53:10|0.15996
01:53:12|0.15996
01:53:13|0.15996
01:53:13|0.15996
01:53:14|0.15998
01:53:16|0.15998
01:53:17|0.15998
01:53:18|0.15998
01:53:19|0.15997
01:53:20|0.15995
01:53:21|0.15995
01:53:22|0.15995
01:53:23|0.15995
01:53:24|0.15995
01:53:25|0.15995
01:53:25|0.15995
01:53:27|0.15995
01:53:28|0.15994
01:53:29|0.15994
01:53:30|0.15994
01:53:30|0.15994
01:53:32|0.15991
01:53:33|0.15991
01:53:34|0.15991
01:53:35|0.15992
01:53:36|0.15992
01:53:37|0.15986
01:53:38|0.15978
01:53:39|0.15982
01:53:40|0.15981
01:53:41|0.15981
01:53:42|0.15977
01:53:43|0.15983
01:53:44|0.15983
01:53:45|0.15983
01:53:46|0.1598
01:53:47|0.15978
01:53:48|0.15978
01:53:49|0.15971
01:53:50|0.15975
01:53:51|0.15979
01:53:52|0.1598
01:53:53|0.1598
01:53:54|0.15974
01:53:55|0.15975
01:53:56|0.15975
01:53:57|0.15975
01:53:58|0.15981
01:53:59|0.1598
01:54:00|0.15978
01:54:02|0.15977
01:54:03|0.15978
01:54:04|0.15981
01:54:06|0.15985
01:54:06|0.15985
01:54:08|0.15982
01:54:09|0.15983
01:54:10|0.15983
01:54:11|0.15983
01:54:13|0.1598
01:54:14|0.1598
01:54:15|0.15985
01:54:16|0.15993
01:54:17|0.15987
01:54:19|0.1599
01:54:21|0.15991
01:54:21|0.15993
01:54:22|0.15993
01:54:23|0.15993
01:54:25|0.15993
01:54:25|0.15994
01:54:26|0.15994
01:54:27|0.15994
01:54:28|0.15994
01:54:29|0.15994
01:54:31|0.15992
01:54:31|0.15992
01:54:33|0.15996
01:54:34|0.15996
01:54:36|0.15996
01:54:36|0.15993
01:54:38|0.15993
01:54:38|0.15985
01:54:39|0.15986
01:54:40|0.15986
01:54:41|0.15986
01:54:42|0.15988
01:54:44|0.15988
01:54:45|0.15988
01:54:46|0.15986
01:54:47|0.15986
01:54:48|0.15985
01:54:49|0.15982
01:54:50|0.15982
01:54:52|0.15982
01:54:53|0.15982
01:54:54|0.15982
01:54:55|0.15983
01:54:56|0.15983
01:54:57|0.15983
01:54:58|0.15983
01:54:59|0.15984
01:55:00|0.15983
01:55:01|0.15983
01:55:02|0.15983
01:55:04|0.15982
01:55:05|0.15982
01:55:07|0.15982
01:55:08|0.15983
01:55:08|0.15983
01:55:10|0.1599
01:55:11|0.15992
01:55:13|0.15991
01:55:13|0.15991
01:55:15|0.15993
01:55:16|0.15994
01:55:18|0.15992
01:55:18|0.15992
01:55:20|0.15992
01:55:21|0.15992
01:55:21|0.15991
01:55:22|0.15991
01:55:23|0.15991
01:55:25|0.15991
01:55:26|0.15991
01:55:27|0.1599
01:55:28|0.15991
01:55:29|0.15991
01:55:30|0.15991
01:55:31|0.15994
01:55:32|0.15994
01:55:33|0.15994
01:55:34|0.15994
01:55:35|0.15995
01:55:36|0.15995
01:55:37|0.15992
01:55:38|0.15992
01:55:39|0.15994
01:55:40|0.15994
01:55:41|0.15994
01:55:42|0.15995
01:55:44|0.15995
01:55:44|0.15994
01:55:45|0.15994
01:55:46|0.15995
01:55:47|0.15994
01:55:48|0.15994
01:55:49|0.15994
01:55:50|0.15994
01:55:51|0.15995
01:55:52|0.15995
01:55:53|0.15995
01:55:54|0.15998
01:55:55|0.15998
01:55:56|0.15998
01:55:57|0.15998
01:55:58|0.15998
01:56:00|0.15998
01:56:01|0.15998
01:56:03|0.15999
01:56:03|0.15999
01:56:05|0.15999
01:56:07|0.16
01:56:08|0.16
01:56:09|0.16
01:56:11|0.16
01:56:11|0.15999
01:56:13|0.16
01:56:14|0.15999
01:56:15|0.15999
01:56:17|0.16
01:56:18|0.16
01:56:18|0.16
01:56:19|0.16
01:56:21|0.1601
01:56:22|0.16005
01:56:22|0.16005
01:56:24|0.16004
01:56:25|0.16001
01:56:26|0.15997
01:56:27|0.15997
01:56:28|0.15997
01:56:29|0.15997
01:56:30|0.16
01:56:31|0.15999
01:56:33|0.16
01:56:34|0.15994
01:56:35|0.15994
01:56:36|0.15994
01:56:37|0.15994
01:56:38|0.15994
01:56:39|0.15994
01:56:40|0.15994
01:56:42|0.15995
01:56:42|0.15995
01:56:44|0.15997
01:56:45|0.15997
01:56:46|0.15997
01:56:48|0.15995
01:56:48|0.15995
01:57:00|0.15995
01:57:00|0.15981
01:57:01|0.15975
01:57:02|0.15974
01:57:03|0.15973
01:57:05|0.15973
01:57:06|0.15972
01:57:08|0.15975
01:57:08|0.15975
01:57:09|0.15975
01:57:11|0.15975
01:57:12|0.15975
01:57:13|0.15976
01:57:13|0.15976
01:57:15|0.15976
01:57:16|0.15976
01:57:17|0.15976
01:57:18|0.15979
01:57:19|0.15978
01:57:20|0.15978
01:57:21|0.15987
01:57:21|0.15991
01:57:22|0.1599
01:57:24|0.1599
01:57:25|0.15991
01:57:26|0.15995
01:57:27|0.15993
01:57:27|0.15993
01:57:29|0.15994
01:57:29|0.15994
01:57:31|0.15994
01:57:32|0.15994
01:57:33|0.15995
01:57:34|0.15995
01:57:35|0.15995
01:57:36|0.15995
01:57:37|0.16001
01:57:38|0.16001
01:57:39|0.16001
01:57:40|0.16001
01:57:41|0.16002
01:57:43|0.16001
01:57:43|0.16001
01:57:45|0.16012
01:57:46|0.1601
01:57:47|0.1601
01:57:47|0.16004
01:57:48|0.16004
01:57:50|0.16004
01:57:51|0.16004
01:57:52|0.16004
01:57:53|0.16001
01:57:54|0.16001
01:57:55|0.16001
01:57:56|0.16001
01:57:56|0.16005
01:57:57|0.16005
01:57:59|0.16005
01:58:01|0.16006
01:58:02|0.16006
01:58:03|0.16012
01:58:04|0.16015
01:58:06|0.16015
01:58:07|0.16015
01:58:08|0.16015
01:58:10|0.16015
01:58:10|0.16015
01:58:11|0.16015
01:58:14|0.16011
01:58:14|0.16011
01:58:15|0.16009
01:58:16|0.16009
01:58:17|0.16009
01:58:19|0.16009
01:58:19|0.16008
01:58:20|0.16008
01:58:22|0.16001
01:58:23|0.16
01:58:25|0.16
01:58:25|0.16
01:58:27|0.16001
01:58:27|0.16001
01:58:29|0.16002
01:58:30|0.16002
01:58:31|0.16002
01:58:32|0.16002
01:58:33|0.16002
01:58:34|0.16002
01:58:35|0.16002
01:58:36|0.16002
01:58:37|0.16002
01:58:38|0.16006
01:58:39|0.16007
01:58:40|0.16008
01:58:41|0.16008
01:58:42|0.16004
01:58:43|0.16004
01:58:44|0.16004
01:58:45|0.16006
01:58:46|0.16006
01:58:47|0.16006
01:58:48|0.16006
01:58:49|0.16006
01:58:50|0.16006
01:58:51|0.16008
01:58:52|0.16008
01:58:53|0.16008
01:58:54|0.16008
01:58:55|0.16008
01:58:57|0.16009
01:58:58|0.16009
01:58:58|0.16009
01:58:59|0.16008
01:59:01|0.16008
01:59:02|0.16008
01:59:03|0.16002
01:59:04|0.16003
01:59:06|0.16002
01:59:07|0.15996
01:59:07|0.16
01:59:09|0.16
01:59:10|0.16
01:59:12|0.15999
01:59:12|0.16
01:59:13|0.16
01:59:21|0.16
01:59:21|0.15996
01:59:22|0.15996
01:59:24|0.15986
01:59:26|0.15991
01:59:26|0.15991
01:59:27|0.15991
01:59:29|0.15993
01:59:30|0.15993
01:59:30|0.15993
01:59:32|0.15993
01:59:33|0.15987
01:59:34|0.15987
01:59:34|0.15987
01:59:36|0.15988
01:59:36|0.15988
01:59:37|0.15988
01:59:39|0.15988
01:59:40|0.15988
01:59:41|0.15988
01:59:42|0.15994
01:59:43|0.15994
01:59:44|0.15989
01:59:45|0.15989
01:59:46|0.15989
01:59:47|0.15989
01:59:48|0.15993
01:59:49|0.15989
01:59:50|0.15993
01:59:51|0.15993
01:59:52|0.15993
01:59:53|0.15993
01:59:54|0.15983
01:59:56|0.15981
01:59:56|0.15981
01:59:57|0.15981
01:59:58|0.15976
01:59:59|0.15976
02:00:00|0.15976
02:00:01|0.15979
02:00:03|0.15979
02:00:04|0.15981
02:00:04|0.15983
02:00:05|0.15983
02:00:06|0.15983
02:00:08|0.15996
02:00:10|0.16002
02:00:11|0.16007
02:00:12|0.16007
02:00:13|0.16009
02:00:14|0.1601
02:00:15|0.1601
02:00:17|0.16006
02:00:18|0.16006
02:00:19|0.16006
02:00:20|0.16002
02:00:22|0.15993
02:00:22|0.15993
02:00:23|0.15992
02:00:24|0.15992
02:00:25|0.15992
02:00:27|0.15984
02:00:27|0.15982
02:00:29|0.15977
02:00:30|0.15979
02:00:32|0.15979
02:00:32|0.15979
02:00:34|0.15984
02:00:35|0.15984
02:00:36|0.15991
02:00:36|0.15991
02:00:38|0.15986
02:00:38|0.15997
02:00:39|0.15997
02:00:40|0.15998
02:00:42|0.15998
02:00:43|0.16
02:00:44|0.16
02:00:44|0.16
02:00:46|0.16
02:00:47|0.16
02:00:48|0.16002
02:00:49|0.16002
02:00:50|0.16002
02:00:52|0.16013
02:00:52|0.16013
02:00:53|0.16018
02:00:55|0.16017
02:00:56|0.16017
02:00:57|0.16005
02:00:58|0.16005
02:00:59|0.16013
02:01:00|0.16013
02:01:01|0.1601
02:01:02|0.16007
02:01:03|0.16007
02:01:04|0.16006
02:01:05|0.16006
02:01:06|0.16005
02:01:06|0.16001
02:01:08|0.16008
02:01:09|0.16008
02:01:10|0.16014
02:01:11|0.16014
02:01:12|0.16014
02:01:13|0.16015
02:01:13|0.16014
02:01:15|0.16016
02:01:16|0.16016
02:01:17|0.16018
02:01:18|0.16018
02:01:20|0.16008
02:01:21|0.16008
02:01:22|0.16007
02:01:23|0.16007
02:01:24|0.16008
02:01:26|0.16011
02:01:26|0.16011
02:01:28|0.16011
02:01:29|0.16002
02:01:30|0.16006
02:01:31|0.16012
02:01:33|0.16017
02:01:33|0.16017
02:01:34|0.16017
02:01:36|0.16017
02:01:37|0.16018
02:01:37|0.16019
02:01:39|0.1602
02:01:40|0.1602
02:01:41|0.1602
02:01:41|0.16016
02:01:42|0.16014
02:01:44|0.16014
02:01:44|0.16014
02:01:45|0.16014
02:01:46|0.16014
02:01:47|0.16014
02:01:49|0.16021
02:01:50|0.1602
02:01:51|0.1602
02:01:52|0.1602
02:01:53|0.1602
02:01:54|0.1602
02:01:55|0.1602
02:01:56|0.16027
02:01:57|0.16027
02:01:58|0.16032
02:01:59|0.16032
02:02:00|0.16032
02:02:01|0.1603
02:02:02|0.1603
02:02:03|0.1603
02:02:04|0.16031
02:02:05|0.16032
02:02:06|0.16029
02:02:07|0.16039
02:02:07|0.16039
02:02:10|0.16039
02:02:12|0.16039
02:02:12|0.1604
02:02:13|0.16041
02:02:14|0.16039
02:02:15|0.16038
02:02:16|0.16042
02:02:17|0.16039
02:02:19|0.16039
02:02:20|0.16039
02:02:21|0.16039
02:02:23|0.16039
02:02:24|0.16041
02:02:26|0.16028
02:02:27|0.16022
02:02:28|0.16022
02:02:30|0.16019
02:02:31|0.16019
02:02:31|0.16017
02:02:33|0.16017
02:02:34|0.16015
02:02:35|0.16012
02:02:36|0.16012
02:02:37|0.16012
02:02:39|0.16011
02:02:40|0.16011
02:02:41|0.16012
02:02:42|0.16013
02:02:42|0.16018
02:02:43|0.1602
02:02:45|0.1602
02:02:46|0.1602
02:02:47|0.16018
02:02:48|0.16018
02:02:49|0.16019
02:02:50|0.16025
02:02:51|0.16031
02:02:52|0.16026
02:02:53|0.16027
02:02:54|0.16023
02:02:55|0.16023
02:02:55|0.16029
02:02:56|0.16028
02:02:58|0.16027
02:02:59|0.16027
02:03:00|0.16027
02:03:01|0.16027
02:03:02|0.16027
02:03:03|0.16026
02:03:05|0.16027
02:03:06|0.16027
02:03:07|0.16027
02:03:08|0.16027
02:03:09|0.1602
02:03:10|0.1602
02:03:11|0.1602
02:03:12|0.1602
02:03:14|0.1602
02:03:14|0.16023
02:03:15|0.16023
02:03:17|0.16022
02:03:18|0.16022
02:03:20|0.16022
02:03:21|0.16025
02:03:23|0.16025
02:03:24|0.16014
02:03:25|0.16014
02:03:27|0.16014
02:03:27|0.16014
02:03:28|0.16018
02:03:29|0.16018
02:03:30|0.16018
02:03:31|0.16019
02:03:32|0.16018
02:03:33|0.16018
02:03:34|0.16018
02:03:35|0.16013
02:03:36|0.16012
02:03:37|0.16016
02:03:38|0.16016
02:03:39|0.16017
02:03:40|0.16015
02:03:42|0.16015
02:03:43|0.16015
02:03:44|0.16015
02:03:46|0.16015
02:03:47|0.16015
02:03:48|0.16015
02:03:49|0.16014
02:03:50|0.16014
02:03:50|0.16014
02:03:51|0.16014
02:03:53|0.16014
02:03:53|0.1601
02:03:55|0.16009
02:03:56|0.16009
02:03:57|0.16009
02:03:58|0.16009
02:03:59|0.16011
02:04:00|0.16013
02:04:01|0.16013
02:04:01|0.16013
02:04:03|0.16017
02:04:04|0.16014
02:04:05|0.16014
02:04:06|0.16014
02:04:07|0.16014
02:04:08|0.16014
02:04:09|0.16014
02:04:11|0.1601
02:04:12|0.16011
02:04:13|0.16011
02:04:14|0.16011
02:04:15|0.16011
02:04:16|0.16011
02:04:17|0.16018
02:04:18|0.16018
02:04:19|0.16018
02:04:20|0.16021
02:04:22|0.16025
02:04:24|0.16026
02:04:24|0.16033
02:04:26|0.16034
02:04:27|0.16034
02:04:27|0.16031
02:04:29|0.16025
02:04:29|0.16021
02:04:31|0.16021
02:04:32|0.16021
02:04:32|0.16021
02:04:34|0.16025
02:04:35|0.16029
02:04:36|0.16029
02:04:37|0.16029
02:04:38|0.16029
02:04:39|0.16031
02:04:40|0.16035
02:04:41|0.16035
02:04:42|0.16035
02:04:43|0.16035
02:04:44|0.16031
02:04:46|0.16034
02:04:46|0.16035
02:04:47|0.16035
02:04:48|0.16035
02:04:49|0.16037
02:04:50|0.16037
02:04:51|0.16051
02:04:52|0.16044
02:04:53|0.16044
02:04:54|0.16044
02:04:55|0.16044
02:04:56|0.16044
02:04:57|0.16045
02:04:58|0.16045
02:04:59|0.16044
02:05:00|0.16042
02:05:02|0.16042
02:05:02|0.16041
02:05:03|0.16041
02:05:04|0.16046
02:05:06|0.16046
02:05:07|0.16046
02:05:07|0.16047
02:05:09|0.16052
02:05:10|0.16054
02:05:11|0.16053
02:05:12|0.16053
02:05:13|0.16051
02:05:15|0.16051
02:05:15|0.16051
02:05:17|0.16051
02:05:17|0.16051
02:05:19|0.16046
02:05:20|0.16046
02:05:22|0.16046
02:05:22|0.16046
02:05:23|0.16046
02:05:25|0.16046
02:05:26|0.16046
02:05:27|0.16046
02:05:28|0.16046
02:05:29|0.16042
02:05:30|0.16045
02:05:31|0.16045
02:05:32|0.16044
02:05:33|0.16044
02:05:35|0.16039
02:05:35|0.16039
02:05:37|0.16039
02:05:38|0.16038
02:05:39|0.16033
02:05:40|0.16033
02:05:41|0.16033
02:05:42|0.16039
02:05:43|0.16036
02:05:44|0.16034
02:05:45|0.16034
02:05:46|0.16034
02:05:47|0.16034
02:05:48|0.16034
02:05:50|0.16035
02:05:51|0.16034
02:05:52|0.16034
02:05:53|0.16034
02:05:54|0.16033
02:05:55|0.16033
02:05:56|0.16033
02:05:57|0.16033
02:05:58|0.16033
02:05:59|0.16034
02:06:00|0.16034
02:06:01|0.16034
02:06:03|0.16027
02:06:03|0.16027
02:06:04|0.16027
02:06:05|0.16026
02:06:06|0.16026
02:06:07|0.16026
02:06:08|0.16025
02:06:10|0.16025
02:06:10|0.16025
02:06:11|0.16024
02:06:12|0.16024
02:06:13|0.16024
02:06:14|0.16024
02:06:16|0.1602
02:06:17|0.1602
02:06:18|0.1602
02:06:18|0.16017
02:06:20|0.16017
02:06:21|0.16017
02:06:23|0.16018
02:06:23|0.16018
02:06:24|0.16018
02:06:26|0.16023
02:06:28|0.16025
02:06:28|0.16025
02:06:30|0.16026
02:06:31|0.16026
02:06:32|0.16026
02:06:33|0.16026
02:06:35|0.16026
02:06:36|0.16026
02:06:37|0.16024
02:06:38|0.16023
02:06:39|0.16023
02:06:40|0.16023
02:06:41|0.16018
02:06:41|0.16018
02:06:43|0.16018
02:06:44|0.16018
02:06:45|0.16018
02:06:46|0.16018
02:06:47|0.16018
02:06:48|0.16018
02:06:49|0.16015
02:06:49|0.16015
02:06:51|0.16015
02:06:52|0.16015
02:06:53|0.16015
02:06:54|0.16016
02:06:55|0.16016
02:06:56|0.16016
02:06:58|0.16016
02:06:58|0.16016
02:06:59|0.16013
02:07:00|0.16012
02:07:01|0.16012
02:07:02|0.16012
02:07:03|0.16009
02:07:04|0.16009
02:07:05|0.16008
02:07:06|0.16008
02:07:07|0.16006
02:07:08|0.16004
02:07:09|0.16002
02:07:10|0.16002
02:07:11|0.16001
02:07:12|0.16002
02:07:14|0.16001
02:07:15|0.15998
02:07:16|0.15995
02:07:17|0.15985
02:07:18|0.15989
02:07:19|0.15999
02:07:21|0.15998
02:07:22|0.16001
02:07:23|0.16001
02:07:24|0.16001
02:07:25|0.16001
02:07:26|0.15999
02:07:27|0.15999
02:07:28|0.15999
02:07:30|0.15998
02:07:30|0.15995
02:07:32|0.15996
02:07:32|0.15996
02:07:33|0.15996
02:07:34|0.15991
02:07:35|0.15991
02:07:36|0.15991
02:07:38|0.15991
02:07:39|0.15991
02:07:39|0.15993
02:07:41|0.15987
02:07:42|0.15983
02:07:43|0.15974
02:07:44|0.15975
02:07:45|0.15977
02:07:46|0.1598
02:07:47|0.1598
02:07:48|0.1598
02:07:49|0.15981
02:07:50|0.15975
02:07:51|0.15975
02:07:52|0.15982
02:07:53|0.15982
02:07:54|0.15983
02:07:55|0.15983
02:07:56|0.15984
02:07:57|0.15984
02:07:58|0.15984
02:07:59|0.15984
02:08:00|0.15985
02:08:01|0.15985
02:08:02|0.15985
02:08:03|0.15984
02:08:04|0.15984
02:08:05|0.15984
02:08:06|0.15985
02:08:07|0.15986
02:08:08|0.15985
02:08:09|0.15985
02:08:11|0.15985
02:08:11|0.1598
02:08:13|0.1598
02:08:14|0.1598
02:08:14|0.15979
02:08:16|0.15979
02:08:17|0.15979
02:08:18|0.15979
02:08:19|0.15979
02:08:20|0.15979
02:08:21|0.15959
02:08:22|0.15954
02:08:23|0.15954
02:08:24|0.15962
02:08:26|0.15956
02:08:28|0.15958
02:08:28|0.15963
02:08:29|0.15961
02:08:31|0.15956
02:08:32|0.15956
02:08:33|0.15956
02:08:34|0.15954
02:08:35|0.15953
02:08:36|0.15953
02:08:37|0.1596
02:08:38|0.1596
02:08:39|0.1596
02:08:41|0.1596
02:08:42|0.15958
02:08:42|0.1596
02:08:44|0.1596
02:08:44|0.1596
02:08:45|0.1596
02:08:46|0.15958
02:08:48|0.15959
02:08:49|0.15957
02:08:49|0.15958
02:08:50|0.15958
02:08:51|0.15955
02:08:52|0.15953
02:08:53|0.15947
02:08:55|0.15946
02:08:55|0.15949
02:08:56|0.15949
02:08:58|0.1595
02:08:59|0.15953
02:09:00|0.15954
02:09:00|0.15954
02:09:01|0.15959
02:09:02|0.15959
02:09:04|0.15959
02:09:04|0.15958
02:09:05|0.15958
02:09:07|0.15958
02:09:08|0.15955
02:09:08|0.15955
02:09:09|0.15952
02:09:11|0.15952
02:09:12|0.15951
02:09:13|0.15938
02:09:14|0.15935
02:09:16|0.15941
02:09:17|0.1594
02:09:19|0.15939
02:09:20|0.1594
02:09:21|0.15958
02:09:22|0.15965
02:09:23|0.15965
02:09:25|0.15966
02:09:26|0.15964
02:09:27|0.15957
02:09:28|0.15957
02:09:29|0.15957
02:09:30|0.15961
02:09:31|0.15968
02:09:32|0.15968
02:09:33|0.15962
02:09:34|0.15962
02:09:35|0.15965
02:09:36|0.15959
02:09:37|0.15958
02:09:38|0.15958
02:09:39|0.15958
02:09:40|0.15958
02:09:41|0.15958
02:09:42|0.15958
02:09:43|0.15958
02:09:44|0.15958
02:09:45|0.15957
02:09:46|0.15957
02:09:47|0.15957
02:09:48|0.15957
02:09:49|0.15957
02:09:50|0.15958
02:09:51|0.15958
02:09:52|0.15959
02:09:53|0.15959
02:09:54|0.15959
02:09:55|0.15958
02:09:56|0.15952
02:09:57|0.15952
02:09:58|0.15952
02:09:59|0.15953
02:10:00|0.15959
02:10:01|0.15961
02:10:02|0.15961
02:10:03|0.15961
02:10:04|0.15961
02:10:05|0.15961
02:10:06|0.15961
02:10:07|0.15961
02:10:08|0.15961
02:10:09|0.15961
02:10:10|0.15963
02:10:11|0.15963
02:10:12|0.15966
02:10:13|0.15966
02:10:14|0.15965
02:10:16|0.15965
02:10:16|0.15965
02:10:18|0.15965
02:10:18|0.15965
02:10:20|0.15965
02:10:21|0.15965
02:10:23|0.15966
02:10:24|0.15966
02:10:26|0.1596
02:10:27|0.1596
02:10:28|0.1596
02:10:28|0.1596
02:10:30|0.15961
02:10:31|0.15961
02:10:32|0.15961
02:10:33|0.15961
02:10:34|0.15965
02:10:35|0.15965
02:10:36|0.15965
02:10:37|0.15965
02:10:37|0.15965
02:10:39|0.15965
02:10:41|0.15965
02:10:42|0.15965
02:10:43|0.15965
02:10:44|0.15958
02:10:44|0.15955
02:10:45|0.15957
02:10:47|0.15957
02:10:48|0.15957
02:10:49|0.15957
02:10:50|0.15957
02:10:51|0.15957
02:10:52|0.15957
02:10:53|0.15957
02:10:54|0.15952
02:10:55|0.15952
02:10:56|0.15952
02:10:57|0.15952
02:10:58|0.1594
02:10:59|0.1594
02:11:00|0.15943
02:11:01|0.15943
02:11:02|0.15943
02:11:03|0.15943
02:11:04|0.1596
02:11:05|0.15964
02:11:06|0.15965
02:11:07|0.15968
02:11:08|0.15968
02:11:09|0.15968
02:11:10|0.15968
02:11:11|0.15968
02:11:12|0.15968
02:11:13|0.15963
02:11:14|0.15963
02:11:15|0.15963
02:11:16|0.15963
02:11:17|0.15965
02:11:18|0.15969
02:11:19|0.15974
02:11:20|0.15974
02:11:22|0.15982
02:11:23|0.15981
02:11:24|0.15981
02:11:25|0.15981
02:11:26|0.15981
02:11:28|0.15981
02:11:29|0.15981
02:11:30|0.15984
02:11:31|0.15983
02:11:32|0.15983
02:11:33|0.15983
02:11:34|0.15983
02:11:35|0.15983
02:11:36|0.15983
02:11:37|0.15983
02:11:38|0.15983
02:11:39|0.15979
02:11:40|0.1598
02:11:41|0.15984
02:11:42|0.1598
02:11:44|0.15981
02:11:44|0.15981
02:11:45|0.15983
02:11:46|0.15983
02:11:48|0.15983
02:11:49|0.15983
02:11:50|0.15992
02:11:51|0.16
02:11:52|0.16001
02:11:53|0.15997
02:11:55|0.15993
02:11:55|0.1599
02:11:56|0.1599
02:11:57|0.1599
02:11:58|0.15985
02:11:59|0.15985
02:12:00|0.15985
02:12:01|0.15987
02:12:02|0.15987
02:12:03|0.15991
02:12:04|0.15991
02:12:06|0.15991
02:12:07|0.1599
02:12:08|0.1599
02:12:08|0.1599
02:12:10|0.15989
02:12:10|0.15989
02:12:11|0.15977
02:12:12|0.15974
02:12:13|0.15974
02:12:14|0.15979
02:12:15|0.15978
02:12:16|0.15978
02:12:18|0.15977
02:12:19|0.1598
02:12:19|0.15979
02:12:21|0.15986
02:12:23|0.15986
02:12:25|0.15986
02:12:25|0.15989
02:12:26|0.1599
02:12:27|0.1599
02:12:29|0.15994
02:12:29|0.15994
02:12:31|0.15993
02:12:32|0.15993
02:12:34|0.15993
02:12:34|0.15993
02:12:35|0.15985
02:12:36|0.15985
02:12:37|0.15985
02:12:38|0.15985
02:12:40|0.15984
02:12:40|0.15984
02:12:41|0.15987
02:12:42|0.15987
02:12:43|0.15988
02:12:44|0.15988
02:12:45|0.15988
02:12:46|0.15988
02:12:47|0.15988
02:12:48|0.15987
02:12:49|0.15983
02:12:50|0.15983
02:12:51|0.15983
02:12:52|0.15983
02:12:53|0.15983
02:12:54|0.15984
02:12:56|0.15988
02:12:57|0.15983
02:12:58|0.15983
02:12:58|0.15983
02:12:59|0.15987
02:13:01|0.15987
02:13:02|0.15987
02:13:03|0.15987
02:13:04|0.15987
02:13:05|0.15987
02:13:06|0.15985
02:13:06|0.15985
02:13:07|0.15985
02:13:09|0.15985
02:13:10|0.15988
02:13:10|0.15991
02:13:12|0.15991
02:13:13|0.15991
02:13:14|0.15988
02:13:14|0.15988
02:13:16|0.15983
02:13:16|0.15983
02:13:17|0.15981
02:13:19|0.15981
02:13:21|0.15981
02:13:21|0.15981
02:13:22|0.15981
02:13:24|0.15981
02:13:25|0.15981
02:13:26|0.15981
02:13:27|0.15975
02:13:28|0.15975
02:13:29|0.15975
02:13:31|0.1597
02:13:31|0.1597
02:13:33|0.1597
02:13:34|0.1597
02:13:35|0.15977
02:13:35|0.15976
02:13:37|0.15976
02:13:38|0.15979
02:13:40|0.15982
02:13:40|0.15987
02:13:41|0.15988
02:13:42|0.1599
02:13:43|0.1599
02:13:44|0.1599
02:13:45|0.1599
02:13:46|0.16
02:13:48|0.15999
02:13:48|0.15999
02:13:50|0.15995
02:13:51|0.16
02:13:52|0.16
02:13:52|0.16001
02:13:54|0.16001
02:13:55|0.16002
02:13:57|0.16002
02:13:57|0.16005
02:13:58|0.16005
02:13:59|0.16005
02:14:00|0.16006
02:14:01|0.16006
02:14:02|0.16006
02:14:04|0.16006
02:14:05|0.16004
02:14:06|0.16003
02:14:07|0.15999
02:14:08|0.15999
02:14:09|0.15997
02:14:10|0.15997
02:14:11|0.15996
02:14:12|0.15996
02:14:13|0.15996
02:14:14|0.15996
02:14:15|0.15997
02:14:16|0.15997
02:14:17|0.16
02:14:18|0.16
02:14:19|0.16
02:14:20|0.16
02:14:22|0.15999
02:14:22|0.15999
02:14:24|0.15998
02:14:24|0.15998
02:14:25|0.15997
02:14:26|0.15997
02:14:28|0.15997
02:14:29|0.15998
02:14:30|0.15998
02:14:31|0.15998
02:14:32|0.15998
02:14:33|0.15997
02:14:35|0.15997
02:14:35|0.15997
02:14:37|0.15996
02:14:37|0.15996
02:14:39|0.15996
02:14:39|0.15996
02:14:41|0.15997
02:14:42|0.15997
02:14:42|0.15997
02:14:44|0.15998
02:14:44|0.15998
02:14:45|0.15998
02:14:46|0.15998
02:14:48|0.15998
02:14:49|0.15998
02:14:50|0.15995
02:14:51|0.15996
02:14:52|0.15998
02:14:53|0.15998
02:14:54|0.15998
02:14:55|0.16
02:14:56|0.16
02:14:57|0.16
02:14:58|0.16
02:14:59|0.16
02:15:00|0.16
02:15:01|0.16
02:15:02|0.16
02:15:03|0.16028
02:15:04|0.16024
02:15:05|0.16025
02:15:06|0.16026
02:15:08|0.16027
02:15:08|0.16027
02:15:09|0.16027
02:15:10|0.16027
02:15:11|0.16023
02:15:13|0.16023
02:15:14|0.16023
02:15:14|0.16015
02:15:15|0.16015
02:15:17|0.16016
02:15:17|0.16014
02:15:19|0.16014
02:15:20|0.16008
02:15:22|0.16002
02:15:24|0.16002
02:15:25|0.16002
02:15:26|0.16002
02:15:27|0.16007
02:15:28|0.16006
02:15:29|0.16007
02:15:31|0.16007
02:15:32|0.16007
02:15:33|0.16007
02:15:35|0.16007
02:15:35|0.16007
02:15:36|0.16014
02:15:37|0.16014
02:15:38|0.16012
02:15:39|0.16012
02:15:40|0.16012
02:15:41|0.16008
02:15:42|0.16008
02:15:43|0.16012
02:15:44|0.16012
02:15:45|0.16013
02:15:46|0.16016
02:15:47|0.16016
02:15:48|0.16016
02:15:49|0.16017
02:15:50|0.16017
02:15:51|0.16018
02:15:52|0.16017
02:15:53|0.16017
02:15:55|0.16017
02:15:55|0.16017
02:15:56|0.16017
02:15:57|0.16017
02:15:58|0.16017
02:16:00|0.16017
02:16:00|0.16019
02:16:02|0.16024
02:16:03|0.16024
02:16:03|0.16024
02:16:04|0.16025
02:16:06|0.16025
02:16:06|0.16025
02:16:08|0.16025
02:16:09|0.16025
02:16:10|0.16025
02:16:11|0.16023
02:16:12|0.16023
02:16:13|0.16024
02:16:14|0.16024
02:16:15|0.16026
02:16:16|0.16024
02:16:17|0.16024
02:16:18|0.16024
02:16:19|0.16026
02:16:20|0.16026
02:16:21|0.16026
02:16:22|0.16026
02:16:24|0.16026
02:16:25|0.16028
02:16:26|0.16026
02:16:27|0.16026
02:16:28|0.16026
02:16:29|0.16026
02:16:31|0.16026
02:16:32|0.16028
02:16:33|0.16028
02:16:34|0.16026
02:16:35|0.16026
02:16:37|0.16029
02:16:37|0.16027
02:16:39|0.16027
02:16:40|0.16031
02:16:40|0.16038
02:16:42|0.16038
02:16:42|0.16038
02:16:44|0.16039
02:16:45|0.16039
02:16:46|0.16044
02:16:47|0.16048
02:16:48|0.16039
02:16:49|0.16044
02:16:51|0.16044
02:16:51|0.16044
02:16:52|0.16044
02:16:53|0.16044
02:16:54|0.16044
02:16:56|0.16044
02:16:56|0.16038
02:16:57|0.16039
02:16:58|0.16039
02:16:59|0.16039
02:17:00|0.16042
02:17:01|0.16042
02:17:02|0.16042
02:17:04|0.16046
02:17:05|0.16033
02:17:06|0.16033
02:17:07|0.16033
02:17:08|0.16038
02:17:09|0.16044
02:17:10|0.16044
02:17:11|0.16044
02:17:11|0.16044
02:17:13|0.16043
02:17:14|0.16043
02:17:15|0.16043
02:17:16|0.16047
02:17:18|0.16039
02:17:18|0.16045
02:17:19|0.16045
02:17:20|0.16041
02:17:21|0.16043
02:17:23|0.16045
02:17:25|0.16048
02:17:25|0.16047
02:17:27|0.16049
02:17:27|0.16049
02:17:29|0.1605
02:17:30|0.16054
02:17:31|0.16054
02:17:32|0.16053
02:17:34|0.16068
02:17:36|0.16061
02:17:36|0.16063
02:17:37|0.16063
02:17:38|0.16061
02:17:39|0.16062
02:17:40|0.16063
02:17:41|0.16066
02:17:42|0.16061
02:17:43|0.1606
02:17:45|0.16069
02:17:45|0.16065
02:17:46|0.16065
02:17:47|0.1607
02:17:49|0.1607
02:17:50|0.1607
02:17:51|0.1607
02:17:52|0.1607
02:17:53|0.1607
02:17:54|0.16058
02:17:55|0.16047
02:17:56|0.16048
02:17:57|0.16048
02:17:58|0.16049
02:17:59|0.16049
02:18:00|0.16049
02:18:01|0.16049
02:18:02|0.16044
02:18:03|0.16044
02:18:04|0.16044
02:18:05|0.16042
02:18:06|0.1604
02:18:07|0.1604
02:18:08|0.16041
02:18:09|0.16041
02:18:11|0.16041
02:18:11|0.1604
02:18:12|0.1604
02:18:14|0.16039
02:18:15|0.16039
02:18:15|0.16039
02:18:16|0.16039
02:18:17|0.16039
02:18:18|0.16039
02:18:20|0.16037
02:18:21|0.16037
02:18:22|0.1604
02:18:23|0.1604
02:18:24|0.1604
02:18:25|0.1604
02:18:26|0.1604
02:18:27|0.1604
02:18:29|0.1604
02:18:29|0.1604
02:18:30|0.1604
02:18:32|0.16041
02:18:32|0.16041
02:18:34|0.16042
02:18:35|0.1604
02:18:36|0.16034
02:18:37|0.16034
02:18:39|0.16034
02:18:40|0.16034
02:18:41|0.16034
02:18:41|0.16031
02:18:43|0.16033
02:18:44|0.16033
02:18:45|0.16033
02:18:46|0.16031
02:18:47|0.16031
02:18:48|0.16031
02:18:49|0.16031
02:18:50|0.1603
02:18:52|0.1603
02:18:52|0.1603
02:18:54|0.16039
02:18:55|0.16039
02:18:56|0.16039
02:18:57|0.16041
02:18:58|0.16041
02:18:58|0.16042
02:19:00|0.16042
02:19:01|0.16044
02:19:02|0.16045
02:19:02|0.16045
02:19:04|0.16047
02:19:05|0.16048
02:19:06|0.16048
02:19:07|0.16048
02:19:08|0.16048
02:19:09|0.16048
02:19:10|0.16051
02:19:10|0.16051
02:19:13|0.1605
02:19:13|0.16042
02:19:14|0.16043
02:19:15|0.1605
02:19:16|0.1605
02:19:17|0.16047
02:19:18|0.16046
02:19:19|0.16046
02:19:20|0.16044
02:19:22|0.16045
02:19:23|0.16045
02:19:24|0.16045
02:19:26|0.16045
02:19:26|0.16041
02:19:27|0.16042
02:19:28|0.16042
02:19:29|0.16042
02:19:30|0.16042
02:19:31|0.16044
02:19:32|0.16044
02:19:33|0.16045
02:19:35|0.16045
02:19:36|0.16041
02:19:37|0.16039
02:19:38|0.16065
02:19:38|0.1606
02:19:40|0.16061
02:19:41|0.16061
02:19:42|0.1606
02:19:42|0.1606
02:19:44|0.16068
02:19:45|0.16063
02:19:45|0.16063
02:19:47|0.16061
02:19:48|0.16061
02:19:49|0.16062
02:19:50|0.16062
02:19:51|0.16063
02:19:52|0.16063
02:19:52|0.16063
02:19:53|0.16068
02:19:54|0.16069
02:19:56|0.16068
02:19:56|0.16068
02:19:57|0.16068
02:19:58|0.16067
02:19:59|0.16067
02:20:01|0.16067
02:20:03|0.16066
02:20:03|0.16066
02:20:04|0.16066
02:20:05|0.16066
02:20:06|0.16068
02:20:07|0.16071
02:20:08|0.16071
02:20:09|0.16072
02:20:10|0.16078
02:20:11|0.16072
02:20:12|0.16077
02:20:14|0.16079
02:20:16|0.16079
02:20:17|0.16078
02:20:18|0.16085
02:20:19|0.1608
02:20:20|0.1608
02:20:21|0.1608
02:20:22|0.1608
02:20:23|0.1608
02:20:24|0.1608
02:20:25|0.16074
02:20:26|0.16074
02:20:27|0.16074
02:20:28|0.16067
02:20:29|0.16067
02:20:30|0.16063
02:20:32|0.16062
02:20:34|0.16061
02:20:35|0.16061
02:20:37|0.16058
02:20:37|0.16058
02:20:39|0.16057
02:20:40|0.16057
02:20:41|0.16057
02:20:42|0.16056
02:20:43|0.16056
02:20:44|0.16056
02:20:46|0.16058
02:20:47|0.16061
02:20:48|0.16061
02:20:48|0.1606
02:20:50|0.1606
02:20:51|0.1606
02:20:52|0.1606
02:20:53|0.1606
02:20:54|0.16066
02:20:56|0.16063
02:20:56|0.16063
02:20:57|0.16063
02:20:59|0.1606
02:20:59|0.16057
02:21:00|0.16057
02:21:01|0.16057
02:21:02|0.16057
02:21:04|0.16057
02:21:05|0.16056
02:21:06|0.16056
02:21:07|0.16058
02:21:08|0.16058
02:21:09|0.16065
02:21:10|0.16062
02:21:12|0.16072
02:21:13|0.16072
02:21:14|0.16076
02:21:15|0.16077
02:21:16|0.16084
02:21:17|0.1608
02:21:18|0.1608
02:21:19|0.1608
02:21:21|0.1608
02:21:22|0.16076
02:21:23|0.16076
02:21:24|0.16076
02:21:26|0.16076
02:21:27|0.16076
02:21:28|0.16071
02:21:29|0.16072
02:21:31|0.16071
02:21:32|0.16073
02:21:32|0.16072
02:21:33|0.16073
02:21:34|0.16085
02:21:36|0.16087
02:21:38|0.16088
02:21:39|0.16084
02:21:41|0.16084
02:21:41|0.16084
02:21:42|0.16081
02:21:43|0.16081
02:21:44|0.16081
02:21:45|0.16081
02:21:46|0.16089
02:21:47|0.16097
02:21:48|0.16094
02:21:49|0.161
02:21:50|0.161
02:21:51|0.16101
02:21:53|0.161
02:21:53|0.161
02:21:55|0.161
02:21:56|0.16103
02:21:57|0.161
02:21:58|0.161
02:21:58|0.16101
02:22:01|0.16101
02:22:02|0.16102
02:22:03|0.16102
02:22:04|0.16102
02:22:05|0.16102
02:22:06|0.1609
02:22:07|0.16083
02:22:07|0.16085
02:22:09|0.16088
02:22:11|0.16091
02:22:11|0.1609
02:22:12|0.16093
02:22:13|0.16092
02:22:14|0.16083
02:22:15|0.16077
02:22:17|0.16077
02:22:17|0.1608
02:22:18|0.16086
02:22:19|0.16084
02:22:20|0.16089
02:22:21|0.16089
02:22:23|0.16089
02:22:23|0.16088
02:22:24|0.16088
02:22:25|0.16087
02:22:26|0.16086
02:22:29|0.16082
02:22:30|0.16083
02:22:32|0.16076
02:22:32|0.16077
02:22:34|0.16077
02:22:34|0.16077
02:22:35|0.16077
02:22:36|0.16077
02:22:37|0.16076
02:22:39|0.16077
02:22:40|0.16084
02:22:41|0.16084
02:22:42|0.16082
02:22:43|0.16083
02:22:44|0.16078
02:22:45|0.16078
02:22:47|0.16078
02:22:48|0.16078
02:22:48|0.1608
02:22:50|0.1608
02:22:51|0.16075
02:22:52|0.16075
02:22:53|0.16075
02:22:54|0.16078
02:22:55|0.16076
02:22:55|0.16076
02:22:56|0.16076
02:22:58|0.16078
02:22:59|0.16078
02:23:00|0.16082
02:23:02|0.1608
02:23:02|0.16079
02:23:03|0.16079
02:23:04|0.16079
02:23:05|0.16078
02:23:06|0.16078
02:23:07|0.16078
02:23:08|0.16078
02:23:09|0.16078
02:23:10|0.16078
02:23:11|0.16078
02:23:13|0.16077
02:23:13|0.16077
02:23:14|0.16078
02:23:15|0.16073
02:23:16|0.16074
02:23:17|0.16066
02:23:19|0.16063
02:23:19|0.1606
02:23:20|0.1606
02:23:21|0.16065
02:23:22|0.16064
02:23:23|0.16064
02:23:25|0.16064
02:23:25|0.16064
02:23:26|0.16064
02:23:27|0.16064
02:23:29|0.16069
02:23:31|0.16069
02:23:32|0.16066
02:23:34|0.16066
02:23:34|0.16066
02:23:35|0.16069
02:23:36|0.16068
02:23:38|0.16069
02:23:39|0.16069
02:23:41|0.16069
02:23:41|0.16073
02:23:43|0.16073
02:23:45|0.16083
02:23:45|0.16083
02:23:47|0.16084
02:23:47|0.16083
02:23:48|0.16083
02:23:49|0.16083
02:23:50|0.16089
02:23:51|0.16086
02:23:52|0.16086
02:23:53|0.16086
02:23:54|0.16086
02:23:55|0.16086
02:23:57|0.16086
02:23:58|0.16093
02:23:59|0.16093
02:24:00|0.16093
02:24:01|0.16093
02:24:03|0.16101
02:24:05|0.16102
02:24:05|0.16102
02:24:07|0.16102
02:24:07|0.16102
02:24:09|0.16102
02:24:09|0.161
02:24:10|0.161
02:24:11|0.16099
02:24:13|0.16099
02:24:14|0.16099
02:24:14|0.16099
02:24:15|0.16102
02:24:16|0.16096
02:24:17|0.16096
02:24:18|0.16095
02:24:20|0.16095
02:24:20|0.16095
02:24:22|0.16095
02:24:22|0.16091
02:24:23|0.1609
02:24:25|0.16081
02:24:25|0.16081
02:24:26|0.16087
02:24:27|0.16087
02:24:29|0.16087
02:24:30|0.16087
02:24:32|0.16082
02:24:32|0.16082
02:24:34|0.16081
02:24:35|0.16081
02:24:36|0.16081
02:24:37|0.1608
02:24:38|0.16079
02:24:39|0.16083
02:24:40|0.16083
02:24:41|0.16083
02:24:43|0.16082
02:24:43|0.16082
02:24:44|0.16082
02:24:45|0.16082
02:24:46|0.16082
02:24:48|0.16081
02:24:49|0.16082
02:24:50|0.16082
02:24:51|0.16082
02:24:53|0.1608
02:24:54|0.1608
02:24:54|0.16082
02:24:55|0.16082
02:24:56|0.16082
02:24:57|0.16081
02:24:59|0.16082
02:25:00|0.16082
02:25:00|0.16082
02:25:01|0.16082
02:25:02|0.16074
02:25:03|0.16074
02:25:05|0.16077
02:25:06|0.16077
02:25:07|0.16074
02:25:09|0.1607
02:25:09|0.1607
02:25:11|0.1607
02:25:12|0.16069
02:25:13|0.16069
02:25:14|0.16069
02:25:15|0.16069
02:25:16|0.16071
02:25:17|0.16072
02:25:18|0.16072
02:25:19|0.16072
02:25:20|0.16072
02:25:21|0.16072
02:25:23|0.1607
02:25:23|0.1607
02:25:24|0.16068
02:25:25|0.1607
02:25:26|0.1607
02:25:28|0.1607
02:25:28|0.1607
02:25:29|0.1607
02:25:31|0.16071
02:25:33|0.16071
02:25:33|0.16069
02:25:34|0.16069
02:25:36|0.16069
02:25:37|0.16069
02:25:38|0.16068
02:25:39|0.16068
02:25:40|0.16068
02:25:42|0.16068
02:25:43|0.16067
02:25:45|0.16067
02:25:46|0.16067
02:25:47|0.16067
02:25:47|0.16067
02:25:49|0.16067
02:25:50|0.16067
02:25:51|0.16067
02:25:53|0.16067
02:25:53|0.16067
02:25:54|0.16064
02:25:55|0.16063
02:25:56|0.16064
02:25:57|0.16064
02:25:58|0.16064
02:26:00|0.16064
02:26:00|0.16064
02:26:01|0.1606
02:26:02|0.16056
02:26:03|0.16051
02:26:05|0.16048
02:26:06|0.16048
02:26:07|0.16048
02:26:07|0.16049
02:26:08|0.16049
02:26:09|0.16045
02:26:11|0.16042
02:26:11|0.16042
02:26:13|0.16042
02:26:14|0.16047
02:26:15|0.16047
02:26:15|0.16047
02:26:16|0.16047
02:26:17|0.16041
02:26:18|0.16047
02:26:20|0.16047
02:26:21|0.16047
02:26:22|0.16046
02:26:23|0.16043
02:26:24|0.16043
02:26:25|0.16043
02:26:26|0.16043
02:26:28|0.16043
02:26:29|0.16043
02:26:30|0.16047
02:26:31|0.16046
02:26:32|0.16046
02:26:33|0.16053
02:26:34|0.16056
02:26:35|0.1606
02:26:37|0.16056
02:26:39|0.16055
02:26:39|0.16055
02:26:40|0.16055
02:26:42|0.16051
02:26:44|0.16052
02:26:45|0.16052
02:26:46|0.16052
02:26:47|0.16052
02:26:48|0.16052
02:26:49|0.16052
02:26:51|0.16046
02:26:52|0.16046
02:26:53|0.16042
02:26:53|0.16042
02:26:55|0.16042
02:26:55|0.16042
02:26:56|0.16042
02:26:58|0.16041
02:26:58|0.16042
02:26:59|0.16042
02:27:01|0.16042
02:27:03|0.16042
02:27:04|0.16043
02:27:04|0.16039
02:27:05|0.16034
02:27:07|0.16038
02:27:07|0.16038
02:27:08|0.16038
02:27:10|0.16038
02:27:10|0.16038
02:27:12|0.16038
02:27:13|0.16038
02:27:13|0.16035
02:27:15|0.16044
02:27:15|0.16048
02:27:16|0.16048
02:27:18|0.16048
02:27:18|0.16048
02:27:20|0.16059
02:27:20|0.16059
02:27:21|0.16059
02:27:22|0.16059
02:27:23|0.16061
02:27:24|0.16063
02:27:25|0.16063
02:27:27|0.1606
02:27:28|0.1606
02:27:30|0.16061
02:27:30|0.16061
02:27:32|0.16061
02:27:34|0.16065
02:27:34|0.16065
02:27:36|0.16059
02:27:37|0.16059
02:27:38|0.16059
02:27:39|0.16059
02:27:40|0.16059
02:27:40|0.1606
02:27:41|0.1606
02:27:43|0.1606
02:27:44|0.1606
02:27:45|0.1606
02:27:46|0.16061
02:27:48|0.16061
02:27:48|0.16061
02:27:49|0.16061
02:27:50|0.16062
02:27:52|0.16062
02:27:52|0.16062
02:27:53|0.1606
02:27:54|0.1606
02:27:55|0.1606
02:27:56|0.1606
02:27:57|0.1606
02:27:59|0.1606
02:28:00|0.1606
02:28:01|0.16062
02:28:02|0.16062
02:28:03|0.16061
02:28:04|0.16065
02:28:05|0.1607
02:28:06|0.16071
02:28:07|0.16077
02:28:08|0.16073
02:28:09|0.16073
02:28:10|0.16073
02:28:11|0.16073
02:28:12|0.16075
02:28:13|0.16075
02:28:14|0.16075
02:28:15|0.16075
02:28:16|0.16076
02:28:17|0.16074
02:28:18|0.16074
02:28:19|0.16066
02:28:20|0.16066
02:28:21|0.16066
02:28:22|0.16066
02:28:23|0.16064
02:28:24|0.16064
02:28:25|0.16064
02:28:26|0.16064
02:28:27|0.16064
02:28:28|0.16067
02:28:29|0.16067
02:28:30|0.16067
02:28:31|0.16067
02:28:33|0.16067
02:28:34|0.16066
02:28:34|0.16065
02:28:36|0.16065
02:28:37|0.16065
02:28:38|0.16063
02:28:39|0.16064
02:28:39|0.16064
02:28:40|0.16064
02:28:42|0.16064
02:28:44|0.16064
02:28:45|0.16063
02:28:46|0.16067
02:28:47|0.16067
02:28:48|0.16064
02:28:49|0.16062
02:28:50|0.16062
02:28:51|0.16062
02:28:52|0.16062
02:28:53|0.1606
02:28:54|0.1606
02:28:55|0.1606
02:28:57|0.16059
02:28:58|0.16059
02:28:59|0.16058
02:28:59|0.16058
02:29:01|0.16058
02:29:02|0.16058
02:29:03|0.16068
02:29:04|0.16068
02:29:05|0.16066
02:29:06|0.16066
02:29:08|0.16068
02:29:08|0.16074
02:29:09|0.16074
02:29:10|0.16074
02:29:11|0.16074
02:29:13|0.16075
02:29:13|0.16074
02:29:14|0.16071
02:29:15|0.16071
02:29:16|0.16071
02:29:18|0.16075
02:29:19|0.16075
02:29:20|0.16075
02:29:21|0.16075
02:29:22|0.16075
02:29:23|0.16073
02:29:24|0.16073
02:29:25|0.16074
02:29:26|0.16074
02:29:27|0.16074
02:29:28|0.16074
02:29:29|0.16074
02:29:30|0.16074
02:29:31|0.16074
02:29:32|0.16074
02:29:33|0.16074
02:29:34|0.16074
02:29:36|0.16067
02:29:36|0.16067
02:29:38|0.16069
02:29:39|0.16069
02:29:40|0.16069
02:29:41|0.16071
02:29:42|0.16071
02:29:43|0.16077
02:29:44|0.16077
02:29:46|0.16077
02:29:47|0.16077
02:29:48|0.16077
02:29:49|0.16077
02:29:50|0.16077
02:29:51|0.16077
02:29:52|0.16077
02:29:54|0.16081
02:29:54|0.16076
02:29:55|0.16076
02:29:56|0.16081
02:29:57|0.16081
02:29:59|0.16086
02:29:59|0.16086
02:30:01|0.16086
02:30:02|0.16087
02:30:03|0.16081
02:30:04|0.16077
02:30:04|0.16077
02:30:07|0.16077
02:30:07|0.16077
02:30:09|0.16077
02:30:10|0.16077
02:30:11|0.16077
02:30:12|0.16077
02:30:13|0.16077
02:30:15|0.16082
02:30:15|0.16084
02:30:17|0.16083
02:30:18|0.16083
02:30:19|0.16083
02:30:20|0.16083
02:30:21|0.16079
02:30:22|0.16079
02:30:23|0.16077
02:30:24|0.16076
02:30:25|0.16074
02:30:26|0.16066
02:30:27|0.16065
02:30:29|0.16065
02:30:29|0.16065
02:30:30|0.16065
02:30:31|0.16062
02:30:32|0.1606
02:30:33|0.16055
02:30:35|0.16055
02:30:37|0.16063
02:30:37|0.16063
02:30:39|0.16063
02:30:40|0.16063
02:30:42|0.16068
02:30:42|0.16068
02:30:43|0.16068
02:30:44|0.16064
02:30:45|0.16064
02:30:47|0.16064
02:30:48|0.16063
02:30:49|0.16064
02:30:51|0.16065
02:30:52|0.16063
02:30:53|0.16064
02:30:53|0.16063
02:30:55|0.16063
02:30:56|0.16063
02:30:57|0.16063
02:30:57|0.16063
02:30:58|0.1606
02:31:00|0.1606
02:31:00|0.16054
02:31:02|0.16055
02:31:03|0.16055
02:31:04|0.16051
02:31:04|0.16051
02:31:05|0.16051
02:31:07|0.16051
02:31:07|0.16051
02:31:08|0.16051
02:31:09|0.1605
02:31:11|0.1605
02:31:12|0.1605
02:31:12|0.1605
02:31:14|0.16049
02:31:14|0.16049
02:31:16|0.16049
02:31:17|0.16049
02:31:18|0.16049
02:31:19|0.16048
02:31:20|0.16048
02:31:21|0.16048
02:31:22|0.16048
02:31:23|0.16048
02:31:24|0.16048
02:31:24|0.16055
02:31:25|0.16055
02:31:27|0.16055
02:31:28|0.1606
02:31:29|0.1606
02:31:30|0.1606
02:31:31|0.1606
02:31:31|0.1606
02:31:34|0.1606
02:31:34|0.1606
02:31:36|0.16054
02:31:38|0.16057
02:31:39|0.16057
02:31:40|0.16057
02:31:40|0.16057
02:31:43|0.1606
02:31:43|0.1606
02:31:45|0.1606
02:31:46|0.1606
02:31:47|0.1606
02:31:49|0.16058
02:31:49|0.16058
02:31:51|0.16059
02:31:51|0.16058
02:31:53|0.16058
02:31:53|0.16058
02:31:54|0.16058
02:31:56|0.16058
02:31:57|0.16058
02:31:58|0.16058
02:31:59|0.16058
02:32:00|0.16058
02:32:01|0.16058
02:32:02|0.16057
02:32:03|0.16055
02:32:04|0.16055
02:32:06|0.16055
02:32:07|0.16055
02:32:08|0.16055
02:32:09|0.16055
02:32:10|0.16055
02:32:12|0.1605
02:32:13|0.1605
02:32:13|0.1605
02:32:14|0.1605
02:32:15|0.1605
02:32:17|0.1605
02:32:18|0.1605
02:32:19|0.1605
02:32:20|0.1605
02:32:21|0.1605
02:32:22|0.16051
02:32:23|0.16051
02:32:24|0.16052
02:32:25|0.16052
02:32:26|0.16052
02:32:27|0.16052
02:32:28|0.16052
02:32:29|0.16051
02:32:30|0.16051
02:32:31|0.16051
02:32:32|0.16051
02:32:33|0.16053
02:32:34|0.16055
02:32:35|0.16055
02:32:36|0.16055
02:32:37|0.16055
02:32:38|0.16055
02:32:39|0.16052
02:32:40|0.16052
02:32:41|0.16052
02:32:42|0.16052
02:32:43|0.16052
02:32:45|0.16052
02:32:46|0.16052
02:32:47|0.16052
02:32:48|0.16052
02:32:50|0.1605
02:32:51|0.1605
02:32:52|0.16054
02:32:53|0.16054
02:32:54|0.16054
02:32:55|0.16056
02:32:56|0.16058
02:32:57|0.16058
02:32:59|0.16058
02:33:00|0.16058
02:33:00|0.16058
02:33:02|0.16058
02:33:03|0.16056
02:33:04|0.16059
02:33:05|0.16059
02:33:05|0.16059
02:33:08|0.16059
02:33:08|0.16057
02:33:10|0.16057
02:33:11|0.16057
02:33:12|0.16057
02:33:13|0.16057
02:33:14|0.16059
02:33:15|0.16069
02:33:16|0.16069
02:33:17|0.16069
02:33:18|0.16069
02:33:19|0.16063
02:33:20|0.16056
02:33:21|0.16057
02:33:22|0.16057
02:33:23|0.16057
02:33:24|0.16057
02:33:25|0.16057
02:33:26|0.16057
02:33:28|0.16057
02:33:28|0.16057
02:33:30|0.16057
02:33:30|0.16057
02:33:31|0.16057
02:33:32|0.16057
02:33:33|0.16057
02:33:34|0.16057
02:33:36|0.16057
02:33:36|0.16052
02:33:37|0.16052
02:33:38|0.16052
02:33:40|0.16052
02:33:41|0.16053
02:33:42|0.16053
02:33:43|0.16053
02:33:45|0.16054
02:33:45|0.16054
02:33:46|0.16054
02:33:48|0.16052
02:33:49|0.16052
02:33:50|0.16052
02:33:50|0.16052
02:33:51|0.16052
02:33:53|0.16052
02:33:54|0.16052
02:33:56|0.16052
02:33:56|0.16052
02:33:57|0.16052
02:33:58|0.16052
02:33:59|0.16052
02:34:01|0.16054
02:34:02|0.16054
02:34:02|0.16054
02:34:03|0.16054
02:34:05|0.16053
02:34:06|0.16053
02:34:06|0.16053
02:34:07|0.16054
02:34:09|0.16064
02:34:10|0.16064
02:34:10|0.16064
02:34:11|0.16064
02:34:13|0.16064
02:34:14|0.16064
02:34:15|0.16064
02:34:17|0.16064
02:34:17|0.16064
02:34:18|0.16064
02:34:19|0.16064
02:34:20|0.16065
02:34:21|0.16065
02:34:22|0.16065
02:34:23|0.16065
02:34:24|0.16069
02:34:25|0.16069
02:34:26|0.16069
02:34:28|0.16068
02:34:29|0.16069
02:34:30|0.16069
02:34:31|0.16069
02:34:32|0.16068
02:34:34|0.16068
02:34:34|0.16068
02:34:35|0.16068
02:34:36|0.16073
02:34:37|0.16072
02:34:38|0.16072
02:34:40|0.16072
02:34:40|0.16072
02:34:42|0.16068
02:34:43|0.16068
02:34:44|0.16068
02:34:45|0.16068
02:34:46|0.16069
02:34:47|0.16069
02:34:48|0.16069
02:34:49|0.16069
02:34:51|0.16069
02:34:51|0.16069
02:34:52|0.16069
02:34:53|0.16071
02:34:54|0.1607
02:34:55|0.1607
02:34:56|0.1607
02:34:57|0.16068
02:34:59|0.16069
02:35:01|0.16069
02:35:01|0.16069
02:35:03|0.16069
02:35:04|0.16069
02:35:05|0.16069
02:35:07|0.16069
02:35:08|0.16068
02:35:09|0.16068
02:35:10|0.16076
02:35:11|0.16076
02:35:12|0.16076
02:35:14|0.16077
02:35:14|0.16082
02:35:15|0.16082
02:35:16|0.16082
02:35:18|0.16082
02:35:18|0.16082
02:35:19|0.16082
02:35:20|0.16084
02:35:21|0.16084
02:35:23|0.16084
02:35:24|0.16081
02:35:25|0.16074
02:35:26|0.16074
02:35:28|0.16074
02:35:29|0.16074
02:35:30|0.16074
02:35:31|0.16074
02:35:32|0.16068
02:35:33|0.16071
02:35:34|0.16078
02:35:35|0.1608
02:35:36|0.1608
02:35:37|0.16081
02:35:37|0.16081
02:35:38|0.16077
02:35:40|0.16077
02:35:42|0.16075
02:35:43|0.16075
02:35:44|0.16075
02:35:44|0.16068
02:35:47|0.1607
02:35:47|0.1607
02:35:48|0.16061
02:35:49|0.16059
02:35:50|0.16059
02:35:51|0.16059
02:35:52|0.16059
02:35:53|0.16059
02:35:54|0.16059
02:35:55|0.16059
02:35:56|0.16058
02:35:58|0.16059
02:35:59|0.16059
02:36:00|0.16059
02:36:01|0.16064
02:36:02|0.16075
02:36:03|0.16077
02:36:05|0.16077
02:36:06|0.16077
02:36:06|0.16071
02:36:08|0.16069
02:36:09|0.16069
02:36:10|0.16068
02:36:11|0.16064
02:36:12|0.16064
02:36:13|0.16064
02:36:14|0.16064
02:36:16|0.16064
02:36:17|0.16064
02:36:18|0.16064
02:36:19|0.16064
02:36:20|0.16066
02:36:21|0.16066
02:36:22|0.16067
02:36:23|0.16075
02:36:24|0.16075
02:36:25|0.16075
02:36:26|0.16075
02:36:27|0.16075
02:36:28|0.16071
02:36:29|0.16071
02:36:30|0.16071
02:36:31|0.16068
02:36:32|0.16068
02:36:33|0.16068
02:36:34|0.16068
02:36:35|0.16068
02:36:36|0.16068
02:36:38|0.16068
02:36:38|0.16069
02:36:39|0.16069
02:36:40|0.16071
02:36:41|0.16071
02:36:43|0.16071
02:36:43|0.16071
02:36:44|0.16072
02:36:45|0.16072
02:36:47|0.16071
02:36:49|0.16071
02:36:49|0.16071
02:36:51|0.16066
02:36:52|0.16062
02:36:53|0.16062
02:36:55|0.16062
02:36:56|0.16062
02:36:57|0.16062
02:36:58|0.16062
02:36:59|0.16062
02:37:00|0.16062
02:37:01|0.16062
02:37:03|0.16062
02:37:03|0.16062
02:37:04|0.16062
02:37:05|0.16062
02:37:06|0.16062
02:37:07|0.16055
02:37:08|0.16056
02:37:09|0.16056
02:37:11|0.16056
02:37:11|0.16057
02:37:12|0.16054
02:37:13|0.16053
02:37:14|0.16053
02:37:16|0.16053
02:37:17|0.16053
02:37:18|0.16053
02:37:19|0.16057
02:37:20|0.16058
02:37:21|0.16058
02:37:22|0.16058
02:37:23|0.16058
02:37:24|0.16058
02:37:25|0.16055
02:37:26|0.16053
02:37:27|0.16053
02:37:28|0.16053
02:37:29|0.16053
02:37:30|0.16053
02:37:31|0.16053
02:37:32|0.16053
02:37:33|0.16053
02:37:34|0.16056
02:37:35|0.16056
02:37:36|0.16056
02:37:37|0.16056
02:37:38|0.16056
02:37:39|0.16056
02:37:40|0.16049
02:37:41|0.16048
02:37:42|0.16048
02:37:43|0.16048
02:37:45|0.16048
02:37:45|0.16048
02:37:46|0.16048
02:37:48|0.16048
02:37:49|0.16048
02:37:50|0.16047
02:37:50|0.16043
02:37:52|0.16043
02:37:53|0.16043
02:37:54|0.16043
02:37:55|0.16043
02:37:55|0.16043
02:37:56|0.16043
02:37:59|0.16043
02:37:59|0.16043
02:38:00|0.16046
02:38:01|0.16048
02:38:02|0.16048
02:38:03|0.16048
02:38:04|0.1605
02:38:05|0.1605
02:38:06|0.1605
02:38:08|0.16053
02:38:09|0.16053
02:38:10|0.16053
02:38:11|0.16059
02:38:12|0.16059
02:38:13|0.16059
02:38:14|0.16059
02:38:16|0.16059
02:38:16|0.16059
02:38:17|0.16059
02:38:18|0.16059
02:38:19|0.16059
02:38:20|0.16067
02:38:21|0.16067
02:38:22|0.16067
02:38:23|0.16067
02:38:24|0.16066
02:38:25|0.16066
02:38:27|0.16066
02:38:27|0.16066
02:38:29|0.16067
02:38:29|0.16067
02:38:30|0.16067
02:38:32|0.16067
02:38:33|0.16069
02:38:33|0.16069
02:38:34|0.16069
02:38:35|0.16069
02:38:37|0.16069
02:38:38|0.16069
02:38:38|0.16069
02:38:39|0.16069
02:38:40|0.16069
02:38:42|0.16069
02:38:42|0.16069
02:38:43|0.16068
02:38:45|0.16064
02:38:46|0.16064
02:38:48|0.16064
02:38:49|0.16064
02:38:49|0.16064
02:38:50|0.16065
02:38:51|0.16065
02:38:52|0.16066
02:38:54|0.16066
02:38:55|0.16068
02:38:57|0.16068
02:38:57|0.16068
02:38:58|0.16067
02:39:00|0.16067
02:39:00|0.16058
02:39:02|0.1606
02:39:03|0.1606
02:39:04|0.1606
02:39:05|0.1606
02:39:07|0.16067
02:39:08|0.16067
02:39:09|0.16066
02:39:11|0.16066
02:39:12|0.16066
02:39:13|0.16066
02:39:14|0.16066
02:39:15|0.16065
02:39:16|0.16065
02:39:17|0.16065
02:39:18|0.1606
02:39:19|0.1606
02:39:20|0.1606
02:39:21|0.16062
02:39:21|0.16062
02:39:23|0.16062
02:39:23|0.16062
02:39:25|0.16064
02:39:26|0.16064
02:39:27|0.16064
02:39:28|0.16064
02:39:28|0.16065
02:39:30|0.16065
02:39:31|0.16065
02:39:32|0.16064
02:39:33|0.16064
02:39:34|0.16065
02:39:34|0.16063
02:39:36|0.16062
02:39:37|0.16062
02:39:38|0.16062
02:39:39|0.16062
02:39:40|0.16062
02:39:41|0.16062
02:39:42|0.1606
02:39:43|0.1606
02:39:44|0.16068
02:39:46|0.16067
02:39:46|0.16067
02:39:47|0.16067
02:39:49|0.16067
02:39:49|0.16067
02:39:50|0.16067
02:39:53|0.16067
02:39:53|0.16067
02:39:54|0.16069
02:39:56|0.16071
02:39:57|0.16073
02:39:57|0.16073
02:39:59|0.16075
02:40:00|0.16075
02:40:02|0.16075
02:40:03|0.16075
02:40:03|0.16075
02:40:05|0.16075
02:40:05|0.16075
02:40:07|0.16075
02:40:08|0.16075
02:40:09|0.16075
02:40:10|0.16076
02:40:11|0.16079
02:40:12|0.1608
02:40:13|0.16079
02:40:14|0.16079
02:40:15|0.16077
02:40:16|0.16077
02:40:17|0.16079
02:40:18|0.16079
02:40:19|0.16079
02:40:20|0.16079
02:40:21|0.16079
02:40:22|0.16077
02:40:23|0.16077
02:40:24|0.16077
02:40:26|0.16075
02:40:26|0.16075
02:40:27|0.1608
02:40:28|0.1608
02:40:29|0.16079
02:40:30|0.16079
02:40:32|0.16077
02:40:33|0.16077
02:40:34|0.16077
02:40:35|0.16077
02:40:36|0.16077
02:40:37|0.16077
02:40:38|0.16077
02:40:39|0.16077
02:40:40|0.16077
02:40:41|0.16077
02:40:42|0.16077
02:40:43|0.16077
02:40:44|0.16077
02:40:45|0.16079
02:40:46|0.16079
02:40:47|0.16079
02:40:49|0.16079
02:40:50|0.16079
02:40:50|0.16079
02:40:51|0.16079
02:40:52|0.16079
02:40:53|0.16079
02:40:54|0.16079
02:40:56|0.16077
02:40:57|0.16077
02:40:58|0.16077
02:40:59|0.16077
02:41:00|0.16077
02:41:01|0.16077
02:41:02|0.16077
02:41:03|0.16077
02:41:05|0.16077
02:41:06|0.16077
02:41:06|0.16077
02:41:08|0.16077
02:41:09|0.16077
02:41:09|0.16079
02:41:11|0.16079
02:41:12|0.16079
02:41:13|0.16079
02:41:13|0.16079
02:41:14|0.16079
02:41:16|0.16079
02:41:17|0.16079
02:41:18|0.16079
02:41:19|0.16079
02:41:20|0.16079
02:41:22|0.1608
02:41:23|0.1608
02:41:24|0.1608
02:41:25|0.16079
02:41:26|0.16079
02:41:27|0.16079
02:41:28|0.16079
02:41:29|0.16079
02:41:30|0.16079
02:41:31|0.16079
02:41:32|0.16079
02:41:33|0.16079
02:41:34|0.16079
02:41:35|0.16079
02:41:36|0.16079
02:41:37|0.16079
02:41:38|0.16074
02:41:39|0.1607
02:41:40|0.1607
02:41:41|0.1607
02:41:42|0.1607
02:41:43|0.16071
02:41:44|0.16071
02:41:45|0.16071
02:41:46|0.16071
02:41:47|0.16071
02:41:48|0.16071
02:41:49|0.16071
02:41:50|0.16071
02:41:51|0.16071
02:41:53|0.16071
02:41:54|0.16076
02:41:55|0.16076
02:41:56|0.16079
02:41:58|0.16075
02:41:58|0.16076
02:41:59|0.16088
02:42:00|0.16093
02:42:02|0.16093
02:42:04|0.16093
02:42:04|0.16093
02:42:06|0.16095
02:42:07|0.16095
02:42:09|0.16092
02:42:09|0.16092
02:42:10|0.16092
02:42:11|0.16097
02:42:13|0.16098
02:42:13|0.16098
02:42:15|0.16098
02:42:16|0.16098
02:42:16|0.16097
02:42:18|0.16102
02:42:19|0.16104
02:42:20|0.16104
02:42:21|0.16103
02:42:22|0.16103
02:42:23|0.16103
02:42:24|0.16103
02:42:25|0.16102
02:42:26|0.161
02:42:27|0.16103
02:42:28|0.16104
02:42:29|0.16105
02:42:30|0.16105
02:42:31|0.16107
02:42:32|0.16107
02:42:34|0.16108
02:42:34|0.16108
02:42:35|0.16111
02:42:37|0.16111
02:42:38|0.16125
02:42:38|0.16125
02:42:39|0.16124
02:42:40|0.16126
02:42:42|0.16124
02:42:43|0.16124
02:42:44|0.16124
02:42:45|0.16127
02:42:46|0.16128
02:42:47|0.16128
02:42:48|0.16128
02:42:49|0.16128
02:42:50|0.16128
02:42:51|0.16129
02:42:52|0.1613
02:42:53|0.16127
02:42:55|0.16127
02:42:57|0.16133
02:42:58|0.16135
02:42:59|0.16142
02:43:00|0.16143
02:43:02|0.16144
02:43:03|0.16144
02:43:05|0.16144
02:43:05|0.16146
02:43:06|0.16147
02:43:08|0.16148
02:43:09|0.16148
02:43:10|0.16151
02:43:11|0.16151
02:43:12|0.16152
02:43:13|0.16152
02:43:14|0.16152
02:43:15|0.16152
02:43:16|0.16158
02:43:17|0.1616
02:43:18|0.16161
02:43:19|0.16161
02:43:20|0.16161
02:43:21|0.16157
02:43:22|0.16157
02:43:23|0.16153
02:43:24|0.16153
02:43:26|0.16149
02:43:26|0.16149
02:43:27|0.16149
02:43:28|0.16149
02:43:29|0.16151
02:43:30|0.16151
02:43:31|0.16151
02:43:32|0.16153
02:43:33|0.16153
02:43:34|0.16153
02:43:35|0.16157
02:43:36|0.16157
02:43:37|0.16159
02:43:38|0.16153
02:43:39|0.16153
02:43:40|0.16153
02:43:41|0.16153
02:43:42|0.16153
02:43:43|0.16154
02:43:44|0.16169
02:43:45|0.16167
02:43:46|0.16168
02:43:47|0.16168
02:43:48|0.16168
02:43:49|0.16168
02:43:50|0.16177
02:43:51|0.16174
02:43:52|0.16159
02:43:53|0.16159
02:43:54|0.16157
02:43:55|0.16159
02:43:56|0.16159
02:43:58|0.16158
02:43:59|0.16158
02:44:00|0.16158
02:44:02|0.16158
02:44:02|0.16158
02:44:03|0.16158
02:44:05|0.16158
02:44:06|0.16161
02:44:06|0.16161
02:44:08|0.16161
02:44:08|0.16161
02:44:10|0.16161
02:44:10|0.16162
02:44:13|0.16162
02:44:14|0.16162
02:44:15|0.16162
02:44:16|0.1616
02:44:16|0.1616
02:44:18|0.16161
02:44:19|0.1616
02:44:19|0.1615
02:44:21|0.16151
02:44:22|0.16148
02:44:22|0.16146
02:44:23|0.1613
02:44:24|0.1613
02:44:26|0.1613
02:44:27|0.1613
02:44:27|0.16121
02:44:29|0.16125
02:44:29|0.16126
02:44:30|0.16126
02:44:33|0.16126
02:44:33|0.16126
02:44:35|0.16126
02:44:36|0.16126
02:44:37|0.16122
02:44:38|0.16122
02:44:38|0.16122
02:44:40|0.16122
02:44:41|0.1612
02:44:43|0.16121
02:44:43|0.16121
02:44:44|0.16121
02:44:45|0.16121
02:44:46|0.16122
02:44:47|0.16122
02:44:48|0.16121
02:44:49|0.16121
02:44:50|0.16118
02:44:51|0.16118
02:44:52|0.16118
02:44:53|0.16118
02:44:54|0.16118
02:44:56|0.16118
02:44:57|0.16118
02:44:57|0.16117
02:44:59|0.16117
02:44:59|0.16117
02:45:02|0.16117
02:45:02|0.16111
02:45:03|0.16111
02:45:04|0.16111
02:45:05|0.16111
02:45:06|0.16111
02:45:08|0.16111
02:45:10|0.16109
02:45:10|0.16109
02:45:11|0.1611
02:45:13|0.16109
02:45:13|0.16109
02:45:15|0.16106
02:45:16|0.16106
02:45:17|0.16106
02:45:17|0.16107
02:45:18|0.16113
02:45:20|0.16113
02:45:21|0.16113
02:45:22|0.16113
02:45:23|0.16117
02:45:24|0.16113
02:45:25|0.16113
02:45:26|0.16113
02:45:27|0.16113
02:45:28|0.16115
02:45:29|0.16115
02:45:30|0.16113
02:45:31|0.16111
02:45:32|0.16113
02:45:33|0.1611
02:45:34|0.16109
02:45:35|0.16109
02:45:36|0.16109
02:45:37|0.16109
02:45:38|0.16109
02:45:39|0.16109
02:45:40|0.16109
02:45:42|0.1611
02:45:43|0.1611
02:45:43|0.1611
02:45:44|0.16113
02:45:46|0.16113
02:45:47|0.16114
02:45:48|0.16114
02:45:49|0.16114
02:45:50|0.16114
02:45:51|0.16116
02:45:52|0.16116
02:45:53|0.16117
02:45:54|0.16117
02:45:55|0.16117
02:45:57|0.16116
02:45:58|0.16116
02:45:58|0.16117
02:46:00|0.16117
02:46:01|0.16123
02:46:02|0.16124
02:46:03|0.16128
02:46:04|0.16128
02:46:05|0.16128
02:46:07|0.16128
02:46:07|0.16128
02:46:09|0.1613
02:46:10|0.16139
02:46:11|0.16147
02:46:12|0.16149
02:46:13|0.16149
02:46:15|0.16148
02:46:16|0.16157
02:46:17|0.16157
02:46:18|0.16156
02:46:19|0.16153
02:46:20|0.16153
02:46:21|0.16153
02:46:21|0.16153
02:46:22|0.16156
02:46:23|0.16158
02:46:24|0.16166
02:46:25|0.16166
02:46:27|0.16159
02:46:28|0.16159
02:46:28|0.16158
02:46:30|0.16158
02:46:31|0.16152
02:46:32|0.16152
02:46:33|0.16152
02:46:34|0.16144
02:46:35|0.16144
02:46:36|0.16144
02:46:37|0.16147
02:46:37|0.16151
02:46:39|0.16151
02:46:40|0.16151
02:46:40|0.16151
02:46:42|0.16151
02:46:43|0.16151
02:46:44|0.1615
02:46:45|0.16149
02:46:46|0.16149
02:46:47|0.16148
02:46:47|0.16148
02:46:49|0.16144
02:46:50|0.16142
02:46:51|0.1614
02:46:51|0.1614
02:46:54|0.16136
02:46:54|0.16136
02:46:55|0.16133
02:46:56|0.16129
02:46:57|0.16128
02:46:59|0.16128
02:47:00|0.16128
02:47:01|0.16128
02:47:02|0.16128
02:47:03|0.16128
02:47:05|0.16128
02:47:06|0.16127
02:47:07|0.16127
02:47:08|0.16127
02:47:09|0.16127
02:47:11|0.16127
02:47:12|0.16126
02:47:13|0.16126
02:47:14|0.16126
02:47:15|0.16126
02:47:16|0.16126
02:47:17|0.16126
02:47:18|0.16126
02:47:19|0.16126
02:47:20|0.16126
02:47:21|0.16126
02:47:22|0.16126
02:47:23|0.1612
02:47:24|0.16113
02:47:25|0.16114
02:47:26|0.16112
02:47:27|0.16112
02:47:28|0.16109
02:47:29|0.16109
02:47:30|0.16114
02:47:32|0.16114
02:47:32|0.16114
02:47:33|0.16114
02:47:34|0.16114
02:47:35|0.16114
02:47:37|0.16114
02:47:39|0.16114
02:47:39|0.16114
02:47:40|0.16114
02:47:41|0.16114
02:47:42|0.16115
02:47:44|0.16115
02:47:45|0.16114
02:47:46|0.16114
02:47:47|0.16114
02:47:48|0.16114
02:47:49|0.16114
02:47:50|0.16114
02:47:50|0.16115
02:47:52|0.1612
02:47:52|0.16124
02:47:55|0.16125
02:47:56|0.16125
02:47:57|0.16129
02:47:58|0.16129
02:47:59|0.16129
02:48:00|0.16136
02:48:01|0.16136
02:48:02|0.16136
02:48:04|0.16146
02:48:05|0.16146
02:48:07|0.16146
02:48:07|0.16146
02:48:08|0.16149
02:48:09|0.16146
02:48:11|0.16146
02:48:12|0.16147
02:48:13|0.16147
02:48:14|0.16147
02:48:15|0.16147
02:48:17|0.16145
02:48:17|0.16145
02:48:18|0.16146
02:48:19|0.16146
02:48:20|0.16141
02:48:21|0.16137
02:48:22|0.16137
02:48:23|0.16137
02:48:24|0.16139
02:48:26|0.16139
02:48:27|0.1614
02:48:29|0.1614
02:48:30|0.16132
02:48:32|0.16132
02:48:33|0.16127
02:48:33|0.16127
02:48:35|0.16129
02:48:36|0.16129
02:48:37|0.16126
02:48:38|0.16127
02:48:39|0.16128
02:48:40|0.16127
02:48:40|0.16127
02:48:42|0.16127
02:48:43|0.16127
02:48:44|0.16127
02:48:45|0.16127
02:48:46|0.16127
02:48:47|0.16127
02:48:48|0.16127
02:48:49|0.16127
02:48:50|0.16127
02:48:51|0.16127
02:48:52|0.16127
02:48:53|0.16126
02:48:54|0.16126
02:48:55|0.16125
02:48:56|0.16125
02:48:57|0.16125
02:48:59|0.16124
02:48:59|0.16124
02:49:00|0.16124
02:49:01|0.16125
02:49:02|0.16125
02:49:04|0.16125
02:49:05|0.16129
02:49:07|0.16129
02:49:08|0.16132
02:49:09|0.16132
02:49:10|0.16132
02:49:11|0.16137
02:49:12|0.16137
02:49:13|0.16137
02:49:14|0.16137
02:49:16|0.16137
02:49:16|0.16139
02:49:18|0.16139
02:49:19|0.16133
02:49:20|0.16134
02:49:21|0.16134
02:49:22|0.16134
02:49:23|0.16134
02:49:24|0.16134
02:49:25|0.16134
02:49:26|0.16134
02:49:27|0.16131
02:49:28|0.16128
02:49:29|0.16128
02:49:30|0.16128
02:49:32|0.16128
02:49:32|0.16125
02:49:33|0.16108
02:49:34|0.16112
02:49:35|0.16112
02:49:36|0.16112
02:49:38|0.16107
02:49:38|0.16107
02:49:39|0.16107
02:49:41|0.16107
02:49:43|0.16115
02:49:43|0.16115
02:49:44|0.16115
02:49:45|0.16115
02:49:47|0.16115
02:49:48|0.16115
02:49:49|0.16115
02:49:50|0.16115
02:49:51|0.16117
02:49:52|0.16117
02:49:52|0.16117
02:49:53|0.16117
02:49:55|0.16117
02:49:57|0.16118
02:49:58|0.16117
02:50:00|0.16118
02:50:01|0.16118
02:50:01|0.16119
02:50:02|0.16119
02:50:03|0.16119
02:50:05|0.16121
02:50:07|0.16124
02:50:08|0.16119
02:50:09|0.16116
02:50:11|0.16116
02:50:12|0.16116
02:50:13|0.16116
02:50:14|0.16116
02:50:15|0.16116
02:50:16|0.16116
02:50:17|0.16116
02:50:18|0.16115
02:50:19|0.16115
02:50:20|0.16115
02:50:20|0.16115
02:50:23|0.16115
02:50:23|0.16115
02:50:25|0.16122
02:50:26|0.16122
02:50:27|0.16122
02:50:27|0.16122
02:50:30|0.16122
02:50:30|0.16115
02:50:31|0.16115
02:50:32|0.16115
02:50:33|0.16116
02:50:34|0.16112
02:50:35|0.16108
02:50:36|0.16108
02:50:37|0.16108
02:50:38|0.16108
02:50:39|0.16109
02:50:40|0.16109
02:50:41|0.16106
02:50:42|0.16103
02:50:43|0.16103
02:50:44|0.16102
02:50:45|0.16102
02:50:46|0.16102
02:50:47|0.16102
02:50:48|0.16102
02:50:49|0.16105
02:50:50|0.16105
02:50:51|0.16105
02:50:52|0.16105
02:50:54|0.16105
02:50:54|0.16104
02:50:55|0.16104
02:50:57|0.16104
02:50:58|0.16104
02:50:59|0.16104
02:51:00|0.16104
02:51:01|0.16104
02:51:02|0.16104
02:51:02|0.16104
02:51:05|0.16102
02:51:06|0.16096
02:51:07|0.16099
02:51:09|0.16097
02:51:10|0.16097
02:51:12|0.16097
02:51:13|0.16095
02:51:14|0.16094
02:51:16|0.16101
02:51:17|0.161
02:51:18|0.161
02:51:19|0.161
02:51:20|0.161
02:51:21|0.161
02:51:22|0.161
02:51:23|0.16099
02:51:23|0.16099
02:51:25|0.161
02:51:26|0.161
02:51:26|0.161
02:51:28|0.16103
02:51:29|0.16104
02:51:31|0.16103
02:51:31|0.16103
02:51:33|0.16099
02:51:34|0.16098
02:51:35|0.16094
02:51:36|0.16094
02:51:37|0.16094
02:51:38|0.16094
02:51:39|0.16094
02:51:40|0.16094
02:51:41|0.16094
02:51:42|0.16094
02:51:43|0.16094
02:51:45|0.16094
02:51:45|0.16094
02:51:46|0.16094
02:51:47|0.16094
02:51:48|0.16094
02:51:50|0.16094
02:51:51|0.16096
02:51:52|0.16096
02:51:52|0.16098
02:51:53|0.16098
02:51:54|0.16102
02:51:56|0.16103
02:51:56|0.16103
02:51:58|0.16104
02:51:58|0.16103
02:52:00|0.16103
02:52:01|0.16103
02:52:02|0.16103
02:52:04|0.16103
02:52:04|0.16104
02:52:05|0.16104
02:52:07|0.16105
02:52:08|0.16099
02:52:10|0.16099
02:52:11|0.16099
02:52:12|0.16099
02:52:13|0.16096
02:52:14|0.16096
02:52:15|0.16096
02:52:16|0.16096
02:52:17|0.16095
02:52:19|0.16091
02:52:19|0.16091
02:52:20|0.16091
02:52:21|0.16091
02:52:22|0.16091
02:52:24|0.16088
02:52:26|0.16089
02:52:26|0.16089
02:52:28|0.16092
02:52:29|0.16092
02:52:30|0.16092
02:52:31|0.16092
02:52:32|0.16092
02:52:34|0.16092
02:52:34|0.16093
02:52:36|0.16093
02:52:37|0.16093
02:52:38|0.16093
02:52:39|0.16093
02:52:40|0.16093
02:52:41|0.16093
02:52:42|0.16093
02:52:43|0.16091
02:52:44|0.1609
02:52:45|0.1609
02:52:46|0.1609
02:52:47|0.1609
02:52:48|0.1609
02:52:49|0.1609
02:52:50|0.1609
02:52:51|0.1609
02:52:52|0.1609
02:52:53|0.1609
02:52:54|0.1609
02:52:55|0.1609
02:52:56|0.1609
02:52:57|0.1609
02:52:59|0.16093
02:53:00|0.16093
02:53:01|0.16093
02:53:02|0.16093
02:53:03|0.16093
02:53:04|0.16093
02:53:06|0.16093
02:53:07|0.16093
02:53:08|0.16093
02:53:09|0.16093
02:53:10|0.16093
02:53:12|0.16093
02:53:12|0.16092
02:53:13|0.16092
02:53:15|0.16092
02:53:17|0.16092
02:53:18|0.16092
02:53:19|0.16092
02:53:20|0.16092
02:53:21|0.16091
02:53:22|0.16091
02:53:23|0.16091
02:53:24|0.16091
02:53:25|0.16092
02:53:26|0.16092
02:53:27|0.16092
02:53:28|0.16092
02:53:29|0.16092
02:53:30|0.16092
02:53:31|0.16092
02:53:32|0.16092
02:53:33|0.16092
02:53:34|0.16092
02:53:35|0.16092
02:53:36|0.16092
02:53:37|0.16092
02:53:38|0.16093
02:53:39|0.16093
02:53:40|0.16099
02:53:41|0.16099
02:53:42|0.16099
02:53:43|0.16099
02:53:44|0.16099
02:53:45|0.16099
02:53:47|0.16099
02:53:48|0.16099
02:53:49|0.16099
02:53:50|0.16096
02:53:51|0.16094
02:53:52|0.16094
02:53:53|0.16094
02:53:54|0.16094
02:53:55|0.16094
02:53:56|0.16094
02:53:57|0.16094
02:53:59|0.16094
02:53:59|0.16094
02:54:02|0.16094
02:54:03|0.16093
02:54:04|0.161
02:54:06|0.161
02:54:07|0.161
02:54:08|0.16101
02:54:09|0.16101
02:54:11|0.16101
02:54:11|0.16101
02:54:13|0.16101
02:54:13|0.16101
02:54:15|0.16099
02:54:15|0.16097
02:54:17|0.16097
02:54:18|0.16097
02:54:19|0.16097
02:54:19|0.16096
02:54:21|0.16096
02:54:22|0.16096
02:54:23|0.16097
02:54:23|0.16095
02:54:24|0.16095
02:54:26|0.16098
02:54:26|0.16097
02:54:27|0.16097
02:54:29|0.16097
02:54:29|0.16097
02:54:30|0.16097
02:54:32|0.16097
02:54:33|0.16098
02:54:35|0.16098
02:54:35|0.16098
02:54:37|0.16092
02:54:37|0.16093
02:54:39|0.16093
02:54:39|0.1609
02:54:41|0.1609
02:54:42|0.1609
02:54:43|0.16094
02:54:44|0.16094
02:54:44|0.16094
02:54:46|0.16094
02:54:48|0.1609
02:54:48|0.1609
02:54:49|0.16094
02:54:50|0.16102
02:54:51|0.16104
02:54:52|0.16092
02:54:54|0.16093
02:54:54|0.16093
02:54:55|0.16093
02:54:56|0.16093
02:54:57|0.16093
02:54:58|0.16082
02:54:59|0.16083
02:55:00|0.16087
02:55:02|0.16086
02:55:04|0.16091
02:55:04|0.16091
02:55:05|0.1609
02:55:06|0.1609
02:55:07|0.1609
02:55:08|0.1609
02:55:10|0.1609
02:55:11|0.1609
02:55:12|0.1609
02:55:13|0.16083
02:55:14|0.16083
02:55:16|0.16083
02:55:16|0.16091
02:55:18|0.16093
02:55:19|0.16093
02:55:20|0.16098
02:55:21|0.16098
02:55:22|0.16098
02:55:23|0.16103
02:55:24|0.16103
02:55:25|0.16103
02:55:25|0.16101
02:55:26|0.16099
02:55:27|0.16116
02:55:28|0.16111
02:55:30|0.16119
02:55:31|0.16127
02:55:33|0.1613
02:55:33|0.16132
02:55:34|0.16139
02:55:35|0.16136
02:55:36|0.16136
02:55:37|0.16129
02:55:38|0.16124
02:55:39|0.16124
02:55:40|0.16126
02:55:41|0.16126
02:55:42|0.16148
02:55:43|0.16145
02:55:44|0.16143
02:55:46|0.16152
02:55:46|0.16152
02:55:47|0.16152
02:55:48|0.16154
02:55:50|0.16155
02:55:50|0.16157
02:55:51|0.16157
02:55:52|0.16151
02:55:54|0.16151
02:55:55|0.16152
02:55:56|0.16146
02:55:56|0.16146
02:55:57|0.16146
02:55:58|0.16144
02:56:00|0.16139
02:56:00|0.16139
02:56:01|0.16139
02:56:02|0.16138
02:56:03|0.16138
02:56:05|0.16138
02:56:06|0.16139
02:56:07|0.16139
02:56:08|0.16139
02:56:10|0.16139
02:56:11|0.16139
02:56:12|0.16141
02:56:13|0.16141
02:56:14|0.16141
02:56:15|0.16141
02:56:16|0.16141
02:56:18|0.16141
02:56:18|0.16139
02:56:20|0.16139
02:56:21|0.16141
02:56:22|0.16141
02:56:23|0.16141
02:56:23|0.16141
02:56:25|0.16141
02:56:25|0.16141
02:56:26|0.16141
02:56:28|0.16134
02:56:28|0.16136
02:56:29|0.16136
02:56:31|0.16136
02:56:31|0.16136
02:56:33|0.16136
02:56:33|0.16136
02:56:35|0.1614
02:56:36|0.1614
02:56:36|0.1614
02:56:37|0.1614
02:56:38|0.1614
02:56:39|0.1614
02:56:40|0.1614
02:56:42|0.1614
02:56:43|0.1614
02:56:44|0.1614
02:56:44|0.1614
02:56:45|0.1614
02:56:47|0.1614
02:56:48|0.1614
02:56:49|0.1614
02:56:49|0.1614
02:56:51|0.1614
02:56:51|0.1614
02:56:52|0.1614
02:56:53|0.1614
02:56:55|0.16134
02:56:55|0.16134
02:56:57|0.16134
02:56:58|0.1613
02:56:59|0.1613
02:57:01|0.1613
02:57:01|0.16131
02:57:02|0.16126
02:57:03|0.16127
02:57:05|0.16127
02:57:06|0.16127
02:57:07|0.16126
02:57:08|0.16128
02:57:09|0.16128
02:57:10|0.16128
02:57:11|0.16128
02:57:13|0.16129
02:57:14|0.16135
02:57:15|0.16136
02:57:16|0.16126
02:57:17|0.16126
02:57:18|0.16126
02:57:19|0.16126
02:57:21|0.16126
02:57:21|0.16126
02:57:23|0.16126
02:57:23|0.16126
02:57:25|0.16126
02:57:25|0.16126
02:57:26|0.16126
02:57:28|0.16126
02:57:28|0.16123
02:57:30|0.16123
02:57:31|0.1613
02:57:32|0.1613
02:57:32|0.1613
02:57:34|0.1613
02:57:35|0.1613
02:57:35|0.1613
02:57:37|0.1613
02:57:37|0.1613
02:57:38|0.16131
02:57:41|0.16131
02:57:41|0.16131
02:57:42|0.16131
02:57:43|0.16131
02:57:44|0.16131
02:57:45|0.16131
02:57:46|0.16131
02:57:47|0.16124
02:57:48|0.16121
02:57:49|0.16126
02:57:50|0.16126
02:57:52|0.16129
02:57:53|0.16129
02:57:54|0.16127
02:57:54|0.16127
02:57:56|0.16127
02:57:57|0.16127
02:57:57|0.16127
02:57:59|0.16127
02:58:00|0.16127
02:58:00|0.16125
02:58:02|0.16125
02:58:03|0.16125
02:58:04|0.16125
02:58:05|0.16127
02:58:06|0.16127
02:58:07|0.16127
02:58:08|0.16123
02:58:10|0.16121
02:58:11|0.16122
02:58:12|0.16122
02:58:13|0.16116
02:58:15|0.16115
02:58:15|0.16115
02:58:17|0.16115
02:58:17|0.16115
02:58:20|0.16115
02:58:21|0.16115
02:58:21|0.16115
02:58:22|0.16115
02:58:24|0.16115
02:58:26|0.16121
02:58:27|0.16121
02:58:27|0.16118
02:58:29|0.16119
02:58:30|0.16119
02:58:31|0.16119
02:58:33|0.16119
02:58:33|0.16115
02:58:34|0.16115
02:58:35|0.16115
02:58:37|0.16113
02:58:37|0.16113
02:58:39|0.16113
02:58:41|0.16113
02:58:41|0.16113
02:58:43|0.16113
02:58:44|0.16113
02:58:45|0.16113
02:58:46|0.16113
02:58:47|0.16113
02:58:48|0.16113
02:58:49|0.16114
02:58:51|0.16125
02:58:51|0.16125
02:58:52|0.16133
02:58:53|0.16137
02:58:54|0.16137
02:58:55|0.16137
02:58:56|0.16137
02:58:57|0.16136
02:58:59|0.16134
02:59:00|0.16134
02:59:01|0.16134
02:59:01|0.16134
02:59:03|0.16134
02:59:05|0.16125
02:59:06|0.16125
02:59:08|0.16124
02:59:08|0.16124
02:59:10|0.16124
02:59:10|0.16124
02:59:12|0.16122
02:59:14|0.16123
02:59:16|0.16123
02:59:16|0.16123
02:59:17|0.16123
02:59:18|0.1612
02:59:19|0.1612
02:59:21|0.1612
02:59:22|0.1612
02:59:24|0.16119
02:59:25|0.16119
02:59:26|0.16119
02:59:28|0.16119
02:59:28|0.16118
02:59:30|0.16118
02:59:30|0.16112
02:59:31|0.16109
02:59:32|0.16109
02:59:33|0.16113
02:59:35|0.16113
02:59:36|0.16114
02:59:37|0.16114
02:59:38|0.16114
02:59:39|0.16111
02:59:40|0.16127
02:59:41|0.16127
02:59:42|0.16127
02:59:43|0.16121
02:59:44|0.16127
02:59:45|0.16127
02:59:46|0.16127
02:59:47|0.16128
02:59:48|0.16128
02:59:49|0.16125
02:59:50|0.16127
02:59:51|0.16127
02:59:52|0.16124
02:59:53|0.16127
02:59:55|0.16128
02:59:56|0.16122
02:59:56|0.16122
02:59:57|0.16122
02:59:58|0.16125
02:59:59|0.16123
03:00:01|0.16123
03:00:02|0.16123
03:00:03|0.16123
03:00:03|0.16123
03:00:04|0.16121
03:00:06|0.16121
03:00:07|0.16127
03:00:08|0.16125
03:00:10|0.16125
03:00:10|0.16125
03:00:11|0.16125
03:00:12|0.16131
03:00:13|0.16137
03:00:15|0.16137
03:00:16|0.16145
03:00:17|0.16145
03:00:19|0.16143
03:00:20|0.1614
03:00:21|0.1614
03:00:23|0.16134
03:00:23|0.16129
03:00:25|0.16128
03:00:26|0.16129
03:00:27|0.16129
03:00:28|0.1613
03:00:29|0.1613
03:00:30|0.1613
03:00:31|0.1613
03:00:32|0.1613
03:00:33|0.1613
03:00:35|0.16129
03:00:36|0.16129
03:00:37|0.16143
03:00:38|0.16147
03:00:39|0.16147
03:00:40|0.16147
03:00:41|0.16146
03:00:42|0.16146
03:00:43|0.16146
03:00:44|0.16147
03:00:45|0.16147
03:00:46|0.16147
03:00:47|0.16147
03:00:48|0.16151
03:00:49|0.16149
03:00:50|0.16148
03:00:51|0.16143
03:00:52|0.16143
03:00:53|0.16145
03:00:54|0.16146
03:00:55|0.16146
03:00:56|0.16139
03:00:57|0.16139
03:00:58|0.16139
03:00:59|0.16139
03:01:00|0.1614
03:01:01|0.1614
03:01:02|0.1614
03:01:03|0.1614
03:01:04|0.16137
03:01:06|0.16137
03:01:06|0.16137
03:01:08|0.16137
03:01:09|0.16137
03:01:11|0.16141
03:01:12|0.1614
03:01:13|0.16134
03:01:14|0.16132
03:01:14|0.16137
03:01:16|0.16137
03:01:18|0.16137
03:01:19|0.16137
03:01:21|0.16142
03:01:21|0.16142
03:01:23|0.16141
03:01:23|0.16141
03:01:25|0.16141
03:01:27|0.16141
03:01:27|0.16141
03:01:28|0.16141
03:01:29|0.16136
03:01:31|0.16136
03:01:32|0.16136
03:01:33|0.16135
03:01:34|0.16133
03:01:34|0.16133
03:01:35|0.16129
03:01:38|0.16129
03:01:38|0.16121
03:01:39|0.16117
03:01:40|0.16115
03:01:41|0.16115
03:01:42|0.16115
03:01:43|0.16115
03:01:44|0.16115
03:01:45|0.16121
03:01:46|0.16121
03:01:47|0.16121
03:01:48|0.16121
03:01:49|0.1612
03:01:50|0.1612
03:01:51|0.1612
03:01:53|0.1612
03:01:54|0.1612
03:01:55|0.1612
03:01:56|0.1612
03:01:57|0.1612
03:01:58|0.16118
03:01:59|0.16118
03:02:00|0.16118
03:02:01|0.16118
03:02:01|0.16118
03:02:03|0.16118
03:02:04|0.16118
03:02:05|0.16118
03:02:06|0.16118
03:02:07|0.16116
03:02:09|0.16116
03:02:09|0.16116
03:02:11|0.16116
03:02:13|0.16116
03:02:14|0.16116
03:02:15|0.16116
03:02:17|0.16116
03:02:18|0.16116
03:02:19|0.16115
03:02:20|0.16112
03:02:21|0.16112
03:02:23|0.16112
03:02:23|0.16112
03:02:25|0.16112
03:02:25|0.16112
03:02:27|0.16112
03:02:28|0.16107
03:02:29|0.16107
03:02:30|0.16107
03:02:31|0.16106
03:02:32|0.16106
03:02:33|0.16104
03:02:33|0.16104
03:02:35|0.16104
03:02:36|0.16104
03:02:37|0.16104
03:02:38|0.16107
03:02:39|0.16107
03:02:40|0.16107
03:02:41|0.16107
03:02:42|0.16107
03:02:43|0.16107
03:02:44|0.16107
03:02:45|0.16107
03:02:46|0.16099
03:02:47|0.16097
03:02:48|0.16098
03:02:49|0.16098
03:02:50|0.16097
03:02:51|0.16091
03:02:52|0.16091
03:02:53|0.16091
03:02:54|0.161
03:02:55|0.16113
03:02:56|0.16116
03:02:57|0.1611
03:02:58|0.16106
03:02:59|0.16106
03:03:00|0.16106
03:03:01|0.16109
03:03:02|0.16109
03:03:03|0.16109
03:03:04|0.16113
03:03:06|0.16113
03:03:06|0.16113
03:03:07|0.16113
03:03:09|0.16119
03:03:10|0.16119
03:03:11|0.1612
03:03:13|0.1612
03:03:13|0.1612
03:03:14|0.16117
03:03:15|0.16117
03:03:16|0.16118
03:03:18|0.1612
03:03:20|0.1612
03:03:21|0.1612
03:03:22|0.1612
03:03:23|0.16119
03:03:24|0.1612
03:03:25|0.16118
03:03:26|0.16118
03:03:27|0.16118
03:03:28|0.16118
03:03:30|0.16119
03:03:30|0.16127
03:03:32|0.16127
03:03:33|0.16127
03:03:34|0.16122
03:03:35|0.16122
03:03:37|0.16122
03:03:38|0.16122
03:03:38|0.16122
03:03:40|0.16122
03:03:41|0.16122
03:03:42|0.16122
03:03:43|0.16122
03:03:44|0.16122
03:03:45|0.16122
03:03:46|0.16121
03:03:47|0.16121
03:03:47|0.16121
03:03:49|0.16121
03:03:49|0.16121
03:03:51|0.16121
03:03:52|0.16121
03:03:53|0.16121
03:03:54|0.1612
03:03:55|0.16118
03:03:56|0.16112
03:03:56|0.16112
03:03:58|0.16112
03:03:58|0.16112
03:04:00|0.16111
03:04:01|0.16111
03:04:02|0.16111
03:04:03|0.16109
03:04:04|0.16109
03:04:05|0.16109
03:04:06|0.16109
03:04:07|0.16109
03:04:08|0.1611
03:04:10|0.1611
03:04:11|0.1611
03:04:12|0.16113
03:04:13|0.16113
03:04:14|0.16113
03:04:16|0.16121
03:04:16|0.16121
03:04:17|0.16121
03:04:18|0.16121
03:04:20|0.16117
03:04:21|0.16117
03:04:23|0.16117
03:04:24|0.16117
03:04:26|0.16109
03:04:26|0.16109
03:04:27|0.16109
03:04:28|0.16109
03:04:30|0.16109
03:04:30|0.16107
03:04:32|0.16107
03:04:33|0.16107
03:04:34|0.16107
03:04:36|0.16107
03:04:36|0.16107
03:04:37|0.16107
03:04:38|0.16107
03:04:40|0.16107
03:04:41|0.16107
03:04:43|0.16104
03:04:44|0.16103
03:04:44|0.16094
03:04:45|0.16094
03:04:46|0.16094
03:04:47|0.16094
03:04:48|0.16094
03:04:49|0.16092
03:04:51|0.16092
03:04:52|0.16092
03:04:52|0.16098
03:04:53|0.16098
03:04:55|0.16098
03:04:55|0.16098
03:04:56|0.16098
03:04:58|0.16094
03:04:58|0.16092
03:04:59|0.16092
03:05:00|0.16092
03:05:01|0.16092
03:05:02|0.16092
03:05:03|0.16092
03:05:04|0.16099
03:05:06|0.16099
03:05:07|0.16099
03:05:07|0.16099
03:05:09|0.16099
03:05:10|0.16099
03:05:11|0.16099
03:05:13|0.16099
03:05:14|0.16099
03:05:15|0.16095
03:05:17|0.16095
03:05:18|0.16095
03:05:19|0.16095
03:05:20|0.16096
03:05:21|0.16099
03:05:23|0.16099
03:05:23|0.16099
03:05:25|0.161
03:05:26|0.161
03:05:27|0.161
03:05:28|0.161
03:05:29|0.161
03:05:31|0.16099
03:05:31|0.16099
03:05:33|0.16099
03:05:33|0.16095
03:05:35|0.16093
03:05:36|0.16093
03:05:37|0.16091
03:05:39|0.16091
03:05:39|0.1609
03:05:40|0.1609
03:05:41|0.1609
03:05:42|0.1609
03:05:43|0.16091
03:05:44|0.16091
03:05:45|0.1609
03:05:46|0.1609
03:05:47|0.1609
03:05:48|0.16098
03:05:50|0.16109
03:05:50|0.16105
03:05:51|0.16105
03:05:52|0.16105
03:05:53|0.16102
03:05:54|0.16103
03:05:55|0.16103
03:05:56|0.16103
03:05:57|0.161
03:05:58|0.161
03:05:59|0.161
03:06:00|0.16103
03:06:01|0.16103
03:06:02|0.16106
03:06:03|0.16106
03:06:05|0.16106
03:06:05|0.16106
03:06:06|0.16108
03:06:07|0.16115
03:06:09|0.16115
03:06:10|0.1611
03:06:11|0.1611
03:06:11|0.16108
03:06:13|0.16108
03:06:14|0.16108
03:06:15|0.16111
03:06:16|0.16111
03:06:18|0.16111
03:06:18|0.16111
03:06:19|0.16111
03:06:21|0.16116
03:06:22|0.16116
03:06:24|0.16116
03:06:25|0.16116
03:06:27|0.16119
03:06:28|0.16113
03:06:29|0.16112
03:06:31|0.16112
03:06:31|0.16112
03:06:33|0.16112
03:06:34|0.16112
03:06:35|0.16112
03:06:36|0.16112
03:06:37|0.16112
03:06:38|0.16112
03:06:39|0.16112
03:06:40|0.16112
03:06:41|0.16112
03:06:42|0.16112
03:06:43|0.16112
03:06:44|0.16111
03:06:45|0.16108
03:06:46|0.16108
03:06:47|0.16108
03:06:48|0.16108
03:06:50|0.16109
03:06:50|0.1611
03:06:51|0.1611
03:06:52|0.1611
03:06:53|0.1611
03:06:54|0.16108
03:06:56|0.16108
03:06:57|0.16108
03:06:58|0.16108
03:06:59|0.16108
03:07:00|0.16108
03:07:01|0.16107
03:07:02|0.16107
03:07:03|0.16106
03:07:04|0.16106
03:07:05|0.16106
03:07:06|0.16103
03:07:07|0.16097
03:07:08|0.16097
03:07:09|0.16097
03:07:10|0.16097
03:07:11|0.16097
03:07:13|0.16097
03:07:15|0.16097
03:07:16|0.16097
03:07:16|0.16097
03:07:18|0.16096
03:07:19|0.16096
03:07:20|0.16096
03:07:21|0.16099
03:07:23|0.16102
03:07:24|0.16102
03:07:24|0.16102
03:07:26|0.16102
03:07:28|0.16102
03:07:29|0.16102
03:07:30|0.161
03:07:30|0.16108
03:07:32|0.16108
03:07:33|0.16107
03:07:34|0.16101
03:07:35|0.16101
03:07:36|0.16105
03:07:37|0.16105
03:07:38|0.16105
03:07:39|0.16105
03:07:40|0.16108
03:07:42|0.16108
03:07:43|0.16108
03:07:44|0.16108
03:07:46|0.16106
03:07:46|0.16106
03:07:47|0.16106
03:07:48|0.16107
03:07:49|0.16107
03:07:50|0.16105
03:07:51|0.16102
03:07:52|0.16102
03:07:53|0.16102
03:07:54|0.16102
03:07:55|0.16102
03:07:56|0.16102
03:07:57|0.16102
03:07:58|0.16102
03:07:59|0.16102
03:08:00|0.16102
03:08:02|0.16102
03:08:02|0.16111
03:08:03|0.16113
03:08:04|0.16113
03:08:05|0.16113
03:08:06|0.16113
03:08:07|0.16114
03:08:08|0.16114
03:08:09|0.16115
03:08:10|0.16115
03:08:11|0.16115
03:08:13|0.16115
03:08:15|0.16106
03:08:16|0.16106
03:08:16|0.16106
03:08:18|0.16107
03:08:19|0.16108
03:08:20|0.16108
03:08:21|0.16111
03:08:23|0.16111
03:08:25|0.16113
03:08:25|0.16113
03:08:26|0.16113
03:08:27|0.16113
03:08:28|0.16113
03:08:29|0.16113
03:08:31|0.16106
03:08:32|0.16106
03:08:33|0.16106
03:08:34|0.16106
03:08:36|0.16105
03:08:36|0.16105
03:08:37|0.16105
03:08:38|0.16105
03:08:39|0.16105
03:08:40|0.16105
03:08:41|0.16106
03:08:42|0.16106
03:08:43|0.16106
03:08:44|0.16106
03:08:45|0.16106
03:08:46|0.16107
03:08:48|0.1611
03:08:49|0.16107
03:08:51|0.16107
03:08:51|0.16107
03:08:52|0.16107
03:08:53|0.16107
03:08:54|0.16107
03:08:55|0.16105
03:08:56|0.16105
03:08:57|0.16105
03:08:58|0.16105
03:08:59|0.16105
03:09:00|0.16104
03:09:02|0.16104
03:09:04|0.16104
03:09:04|0.16104
03:09:06|0.16104
03:09:07|0.16104
03:09:08|0.16104
03:09:09|0.16104
03:09:10|0.16099
03:09:11|0.16099
03:09:12|0.16101
03:09:12|0.16101
03:09:15|0.16101
03:09:16|0.16103
03:09:18|0.16103
03:09:19|0.16103
03:09:20|0.16103
03:09:20|0.16103
03:09:23|0.16103
03:09:23|0.16103
03:09:24|0.16104
03:09:25|0.16103
03:09:26|0.16102
03:09:27|0.16101
03:09:28|0.16101
03:09:30|0.16106
03:09:32|0.16105
03:09:32|0.16105
03:09:33|0.16106
03:09:34|0.16106
03:09:35|0.16105
03:09:36|0.16105
03:09:38|0.16105
03:09:38|0.16105
03:09:39|0.16101
03:09:40|0.16102
03:09:41|0.16102
03:09:42|0.16102
03:09:43|0.161
03:09:44|0.161
03:09:46|0.161
03:09:47|0.16101
03:09:49|0.16101
03:09:50|0.16104
03:09:50|0.16101
03:09:52|0.161
03:09:53|0.161
03:09:54|0.16097
03:09:54|0.161
03:09:55|0.161
03:09:57|0.16099
03:09:58|0.16099
03:10:00|0.16113
03:10:00|0.16107
03:10:01|0.16107
03:10:02|0.16107
03:10:03|0.16107
03:10:05|0.16107
03:10:05|0.16107
03:10:06|0.16107
03:10:07|0.16107
03:10:08|0.16107
03:10:10|0.16086
03:10:10|0.16085
03:10:11|0.16085
03:10:13|0.16085
03:10:14|0.16085
03:10:15|0.16085
03:10:16|0.16085
03:10:17|0.16085
03:10:18|0.16085
03:10:19|0.16085
03:10:20|0.16085
03:10:21|0.16085
03:10:22|0.16093
03:10:23|0.16093
03:10:23|0.16093
03:10:25|0.16093
03:10:27|0.16093
03:10:27|0.16094
03:10:28|0.16094
03:10:29|0.16094
03:10:30|0.16094
03:10:31|0.16094
03:10:33|0.16088
03:10:34|0.16088
03:10:35|0.16094
03:10:36|0.16094
03:10:37|0.16094
03:10:38|0.16094
03:10:39|0.16094
03:10:40|0.16099
03:10:41|0.16098
03:10:42|0.16098
03:10:44|0.16096
03:10:44|0.16096
03:10:45|0.16096
03:10:46|0.16096
03:10:48|0.16096
03:10:48|0.16096
03:10:49|0.16098
03:10:52|0.16096
03:10:53|0.16096
03:10:54|0.16092
03:10:54|0.16092
03:10:55|0.16092
03:10:56|0.16092
03:10:57|0.16092
03:10:58|0.16092
03:11:00|0.16092
03:11:01|0.16092
03:11:01|0.161
03:11:03|0.16103
03:11:04|0.16103
03:11:05|0.16103
03:11:06|0.16102
03:11:07|0.16101
03:11:08|0.16101
03:11:08|0.16101
03:11:10|0.16101
03:11:10|0.16102
03:11:11|0.16102
03:11:13|0.16101
03:11:14|0.16101
03:11:14|0.16101
03:11:15|0.16101
03:11:16|0.16101
03:11:18|0.16101
03:11:18|0.16101
03:11:20|0.16101
03:11:21|0.16102
03:11:23|0.16102
03:11:24|0.16105
03:11:24|0.16105
03:11:26|0.16107
03:11:27|0.16107
03:11:29|0.16107
03:11:30|0.16107
03:11:31|0.16106
03:11:31|0.16106
03:11:34|0.16106
03:11:35|0.16106
03:11:36|0.16106
03:11:38|0.16108
03:11:39|0.1611
03:11:40|0.16111
03:11:40|0.16111
03:11:42|0.16111
03:11:42|0.16111
03:11:43|0.16108
03:11:45|0.16108
03:11:45|0.16108
03:11:47|0.16108
03:11:48|0.16103
03:11:49|0.16103
03:11:49|0.16103
03:11:50|0.16103
03:11:51|0.16103
03:11:53|0.16103
03:11:53|0.16105
03:11:54|0.16107
03:11:55|0.16107
03:11:56|0.16107
03:11:58|0.16107
03:11:59|0.16107
03:12:00|0.16107
03:12:00|0.16107
03:12:02|0.16106
03:12:03|0.16105
03:12:04|0.16105
03:12:05|0.16105
03:12:06|0.16105
03:12:07|0.16105
03:12:09|0.16105
03:12:09|0.16105
03:12:11|0.16107
03:12:12|0.16107
03:12:13|0.16107
03:12:14|0.16107
03:12:15|0.16108
03:12:16|0.1611
03:12:17|0.1611
03:12:18|0.1611
03:12:19|0.1611
03:12:20|0.1611
03:12:22|0.1611
03:12:22|0.1611
03:12:23|0.1611
03:12:24|0.1611
03:12:26|0.1611
03:12:27|0.1611
03:12:29|0.1611
03:12:30|0.1611
03:12:32|0.1611
03:12:32|0.1611
03:12:33|0.1611
03:12:34|0.1611
03:12:35|0.1611
03:12:36|0.16103
03:12:37|0.16106
03:12:38|0.16106
03:12:39|0.16104
03:12:41|0.161
03:12:41|0.16098
03:12:42|0.16098
03:12:43|0.16098
03:12:44|0.16096
03:12:45|0.16098
03:12:46|0.16098
03:12:47|0.16093
03:12:49|0.16093
03:12:50|0.16093
03:12:52|0.16093
03:12:53|0.16092
03:12:54|0.16092
03:12:55|0.16094
03:12:56|0.16097
03:12:57|0.16097
03:12:58|0.16097
03:12:59|0.16102
03:13:01|0.161
03:13:01|0.161
03:13:03|0.161
03:13:04|0.161
03:13:04|0.161
03:13:05|0.161
03:13:06|0.161
03:13:08|0.161
03:13:09|0.161
03:13:10|0.161
03:13:11|0.16108
03:13:12|0.16108
03:13:13|0.16108
03:13:15|0.16108
03:13:15|0.16108
03:13:16|0.16109
03:13:17|0.16109
03:13:19|0.16108
03:13:21|0.16108
03:13:22|0.16109
03:13:23|0.16109
03:13:24|0.16109
03:13:26|0.16109
03:13:27|0.16109
03:13:27|0.16109
03:13:29|0.16109
03:13:30|0.16109
03:13:32|0.16108
03:13:33|0.16108
03:13:34|0.16108
03:13:35|0.16108
03:13:36|0.16103
03:13:37|0.16102
03:13:38|0.16102
03:13:39|0.16102
03:13:40|0.16102
03:13:41|0.16102
03:13:42|0.16102
03:13:43|0.16102
03:13:44|0.16102
03:13:45|0.16106
03:13:46|0.16106
03:13:48|0.16106
03:13:49|0.16108
03:13:50|0.16108
03:13:51|0.16108
03:13:52|0.16108
03:13:54|0.16108
03:13:54|0.16108
03:13:55|0.16108
03:13:56|0.16108
03:13:58|0.16108
03:13:58|0.16108
03:13:59|0.16108
03:14:01|0.16104
03:14:02|0.16103
03:14:04|0.16103
03:14:05|0.16103
03:14:05|0.16103
03:14:07|0.16103
03:14:08|0.16103
03:14:09|0.16103
03:14:13|0.16103
03:14:14|0.16109
03:14:15|0.16109
03:14:16|0.16109
03:14:17|0.16105
03:14:18|0.16108
03:14:19|0.16108
03:14:20|0.16108
03:14:21|0.16108
03:14:22|0.16108
03:14:23|0.16108
03:14:24|0.16107
03:14:25|0.16107
03:14:27|0.16107
03:14:28|0.16107
03:14:29|0.16107
03:14:30|0.16107
03:14:30|0.16106
03:14:32|0.16106
03:14:33|0.16106
03:14:34|0.16106
03:14:35|0.16108
03:14:37|0.16107
03:14:38|0.16107
03:14:38|0.16107
03:14:39|0.16107
03:14:41|0.16088
03:14:41|0.16089
03:14:43|0.1609
03:14:44|0.1609
03:14:45|0.16089
03:14:46|0.16089
03:14:47|0.16089
03:14:49|0.16089
03:14:49|0.16089
03:14:50|0.16089
03:14:52|0.16089
03:14:53|0.16089
03:14:53|0.16089
03:14:55|0.16089
03:14:56|0.16089
03:14:56|0.16089
03:14:57|0.16089
03:14:58|0.16084
03:14:59|0.16086
03:15:01|0.16086
03:15:01|0.16086
03:15:02|0.16086
03:15:03|0.16086
03:15:04|0.16086
03:15:05|0.16086
03:15:06|0.16097
03:15:08|0.161
03:15:08|0.161
03:15:09|0.16095
03:15:10|0.16095
03:15:12|0.16095
03:15:12|0.16097
03:15:13|0.16097
03:15:15|0.16095
03:15:16|0.16101
03:15:17|0.16106
03:15:17|0.16106
03:15:18|0.16106
03:15:19|0.16106
03:15:21|0.16107
03:15:23|0.16107
03:15:23|0.16103
03:15:24|0.16103
03:15:26|0.16103
03:15:28|0.16105
03:15:30|0.16105
03:15:30|0.16105
03:15:32|0.16105
03:15:33|0.16105
03:15:34|0.16105
03:15:35|0.16105
03:15:36|0.16105
03:15:37|0.16105
03:15:38|0.16105
03:15:39|0.16105
03:15:40|0.16105
03:15:41|0.16103
03:15:42|0.16103
03:15:44|0.161
03:15:44|0.161
03:15:45|0.161
03:15:46|0.161
03:15:47|0.161
03:15:49|0.161
03:15:49|0.161
03:15:50|0.161
03:15:52|0.16099
03:15:52|0.16099
03:15:54|0.16099
03:15:55|0.16097
03:15:55|0.16097
03:15:56|0.16097
03:15:58|0.16095
03:15:59|0.16095
03:16:00|0.16095
03:16:01|0.16093
03:16:03|0.16093
03:16:04|0.16094
03:16:05|0.16094
03:16:06|0.16095
03:16:07|0.16095
03:16:08|0.16094
03:16:10|0.16094
03:16:10|0.16094
03:16:11|0.16094
03:16:12|0.16095
03:16:13|0.16095
03:16:14|0.16095
03:16:15|0.16095
03:16:16|0.16095
03:16:17|0.16096
03:16:18|0.16096
03:16:19|0.16098
03:16:21|0.16098
03:16:23|0.16098
03:16:23|0.16098
03:16:25|0.16098
03:16:26|0.16098
03:16:27|0.16098
03:16:28|0.16096
03:16:28|0.16096
03:16:29|0.16096
03:16:30|0.16096
03:16:32|0.16096
03:16:33|0.16094
03:16:34|0.16094
03:16:35|0.16094
03:16:37|0.16097
03:16:38|0.16097
03:16:39|0.16097
03:16:40|0.16097
03:16:41|0.16097
03:16:43|0.16094
03:16:43|0.16099
03:16:45|0.16099
03:16:46|0.16099
03:16:47|0.16099
03:16:48|0.16102
03:16:49|0.16114
03:16:50|0.16114
03:16:51|0.16114
03:16:52|0.16112
03:16:53|0.16112
03:16:54|0.16112
03:16:55|0.16114
03:16:56|0.16115
03:16:57|0.16114
03:16:58|0.16114
03:16:59|0.16114
03:17:00|0.16114
03:17:01|0.16114
03:17:02|0.16113
03:17:03|0.16113
03:17:05|0.16113
03:17:05|0.16112
03:17:07|0.16112
03:17:08|0.16112
03:17:09|0.16112
03:17:10|0.16113
03:17:11|0.16113
03:17:12|0.16114
03:17:13|0.16114
03:17:14|0.16114
03:17:14|0.16114
03:17:16|0.16114
03:17:17|0.16116
03:17:18|0.16115
03:17:18|0.16115
03:17:20|0.16115
03:17:21|0.16115
03:17:21|0.16118
03:17:23|0.16118
03:17:25|0.16119
03:17:25|0.16116
03:17:27|0.16116
03:17:27|0.16116
03:17:28|0.16116
03:17:29|0.16116
03:17:30|0.16116
03:17:31|0.16113
03:17:33|0.16113
03:17:33|0.16113
03:17:34|0.16113
03:17:35|0.16112
03:17:36|0.16112
03:17:39|0.16112
03:17:39|0.16112
03:17:40|0.16112
03:17:41|0.16112
03:17:42|0.16112
03:17:43|0.16112
03:17:44|0.16113
03:17:45|0.16113
03:17:46|0.16122
03:17:47|0.1612
03:17:48|0.1612
03:17:49|0.1612
03:17:51|0.1612
03:17:51|0.1612
03:17:52|0.1612
03:17:53|0.1612
03:17:54|0.1612
03:17:56|0.16108
03:17:56|0.16107
03:17:57|0.16101
03:17:58|0.16101
03:17:59|0.16101
03:18:01|0.16102
03:18:01|0.16102
03:18:03|0.16105
03:18:04|0.16105
03:18:05|0.16105
03:18:06|0.16108
03:18:06|0.16108
03:18:07|0.16108
03:18:08|0.16108
03:18:09|0.16108
03:18:11|0.16108
03:18:11|0.16108
03:18:12|0.16108
03:18:13|0.16108
03:18:14|0.16105
03:18:15|0.16105
03:18:16|0.16105
03:18:18|0.16105
03:18:19|0.16105
03:18:20|0.16105
03:18:20|0.16111
03:18:22|0.16111
03:18:22|0.16111
03:18:24|0.16111
03:18:26|0.16109
03:18:27|0.16114
03:18:28|0.16114
03:18:29|0.16114
03:18:31|0.16113
03:18:32|0.16113
03:18:34|0.16113
03:18:34|0.16113
03:18:35|0.16105
03:18:37|0.16105
03:18:38|0.16105
03:18:39|0.16105
03:18:40|0.16103
03:18:40|0.16103
03:18:42|0.16099
03:18:43|0.16099
03:18:44|0.16097
03:18:45|0.16097
03:18:46|0.16097
03:18:47|0.16097
03:18:48|0.16097
03:18:49|0.16091
03:18:50|0.16091
03:18:51|0.16088
03:18:52|0.16105
03:18:53|0.16101
03:18:54|0.16101
03:18:55|0.16102
03:18:56|0.16106
03:18:57|0.16109
03:18:58|0.16109
03:18:59|0.16109
03:19:00|0.16109
03:19:02|0.16109
03:19:03|0.16109
03:19:04|0.16109
03:19:06|0.16109
03:19:07|0.16109
03:19:08|0.16109
03:19:09|0.16109
03:19:10|0.16109
03:19:11|0.16109
03:19:12|0.16109
03:19:13|0.16109
03:19:14|0.16109
03:19:15|0.16109
03:19:16|0.16109
03:19:17|0.16108
03:19:18|0.16108
03:19:19|0.16108
03:19:20|0.16108
03:19:21|0.16106
03:19:22|0.16105
03:19:23|0.16105
03:19:25|0.16105
03:19:26|0.16105
03:19:27|0.16105
03:19:28|0.16104
03:19:29|0.16101
03:19:30|0.16101
03:19:31|0.16101
03:19:33|0.161
03:19:33|0.161
03:19:34|0.161
03:19:35|0.161
03:19:37|0.161
03:19:38|0.16099
03:19:38|0.16102
03:19:40|0.16102
03:19:41|0.16102
03:19:42|0.16102
03:19:43|0.16104
03:19:44|0.16107
03:19:45|0.16111
03:19:46|0.16111
03:19:47|0.16111
03:19:48|0.16111
03:19:49|0.16111
03:19:51|0.16111
03:19:51|0.16111
03:19:53|0.1611
03:19:53|0.1611
03:19:55|0.1611
03:19:55|0.1611
03:19:56|0.1611
03:19:58|0.16112
03:19:59|0.16117
03:20:00|0.16119
03:20:01|0.16121
03:20:02|0.16121
03:20:03|0.16118
03:20:04|0.16118
03:20:05|0.1611
03:20:06|0.1611
03:20:07|0.1611
03:20:08|0.1611
03:20:09|0.16104
03:20:10|0.16109
03:20:11|0.16111
03:20:12|0.16108
03:20:13|0.16108
03:20:14|0.16108
03:20:15|0.16108
03:20:16|0.16103
03:20:17|0.16101
03:20:18|0.16092
03:20:19|0.16092
03:20:20|0.16092
03:20:22|0.16092
03:20:22|0.161
03:20:23|0.161
03:20:25|0.16102
03:20:26|0.16098
03:20:26|0.16098
03:20:28|0.16098
03:20:29|0.16097
03:20:30|0.16097
03:20:31|0.16097
03:20:33|0.16096
03:20:33|0.16095
03:20:35|0.16095
03:20:36|0.16095
03:20:36|0.16095
03:20:39|0.16093
03:20:39|0.16092
03:20:40|0.16087
03:20:41|0.16087
03:20:42|0.16087
03:20:43|0.16087
03:20:45|0.16084
03:20:46|0.16084
03:20:46|0.16084
03:20:49|0.16086
03:20:49|0.16086
03:20:51|0.16086
03:20:51|0.16086
03:20:52|0.16086
03:20:53|0.16086
03:20:54|0.16083
03:20:56|0.16083
03:20:57|0.16097
03:20:58|0.16097
03:20:59|0.16096
03:21:00|0.16096
03:21:01|0.16096
03:21:02|0.16096
03:21:03|0.16096
03:21:04|0.16096
03:21:05|0.16096
03:21:06|0.16096
03:21:07|0.16096
03:21:08|0.1609
03:21:09|0.1609
03:21:10|0.1609
03:21:11|0.1609
03:21:12|0.16087
03:21:14|0.16087
03:21:14|0.16087
03:21:15|0.16087
03:21:16|0.16084
03:21:17|0.16084
03:21:18|0.16084
03:21:19|0.16084
03:21:20|0.16084
03:21:21|0.16084
03:21:22|0.16084
03:21:23|0.16083
03:21:24|0.16083
03:21:25|0.16083
03:21:27|0.16084
03:21:28|0.16077
03:21:29|0.16083
03:21:30|0.16082
03:21:31|0.16082
03:21:32|0.16081
03:21:33|0.16082
03:21:34|0.16082
03:21:34|0.16082
03:21:37|0.16082
03:21:38|0.16075
03:21:39|0.16075
03:21:40|0.16077
03:21:41|0.16077
03:21:41|0.16079
03:21:43|0.1608
03:21:44|0.1608
03:21:46|0.1608
03:21:46|0.1608
03:21:47|0.1608
03:21:49|0.16076
03:21:50|0.16076
03:21:52|0.16076
03:21:53|0.1607
03:21:54|0.1607
03:21:55|0.1607
03:21:55|0.16067
03:21:57|0.16067
03:21:58|0.16066
03:22:00|0.16065
03:22:00|0.16065
03:22:01|0.16065
03:22:03|0.16066
03:22:04|0.16067
03:22:05|0.16067
03:22:06|0.16067
03:22:07|0.16067
03:22:07|0.16067
03:22:09|0.16067
03:22:10|0.16067
03:22:11|0.16066
03:22:12|0.16066
03:22:14|0.16066
03:22:14|0.16066
03:22:15|0.16066
03:22:16|0.16066
03:22:18|0.1606
03:22:19|0.16059
03:22:20|0.16058
03:22:20|0.16061
03:22:22|0.16061
03:22:23|0.1606
03:22:24|0.1606
03:22:25|0.16056
03:22:25|0.16056
03:22:26|0.16055
03:22:29|0.16056
03:22:29|0.16054
03:22:31|0.16053
03:22:31|0.16053
03:22:32|0.16053
03:22:33|0.16052
03:22:34|0.16052
03:22:35|0.16052
03:22:36|0.16052
03:22:37|0.16052
03:22:39|0.16052
03:22:40|0.16052
03:22:41|0.16047
03:22:42|0.16047
03:22:43|0.16047
03:22:45|0.16046
03:22:47|0.16045
03:22:47|0.16044
03:22:48|0.16044
03:22:49|0.16044
03:22:50|0.16044
03:22:51|0.16044
03:22:52|0.16044
03:22:53|0.16044
03:22:55|0.16044
03:22:56|0.16044
03:22:56|0.16044
03:22:58|0.16043
03:22:59|0.16043
03:23:00|0.16043
03:23:01|0.16041
03:23:03|0.16042
03:23:03|0.16042
03:23:04|0.16042
03:23:06|0.1604
03:23:07|0.1604
03:23:08|0.16041
03:23:09|0.16046
03:23:10|0.16046
03:23:12|0.16036
03:23:12|0.16035
03:23:13|0.16035
03:23:15|0.16035
03:23:15|0.16035
03:23:16|0.16034
03:23:18|0.16035
03:23:19|0.16035
03:23:21|0.16035
03:23:21|0.16035
03:23:22|0.16038
03:23:23|0.16038
03:23:24|0.16038
03:23:25|0.16038
03:23:27|0.16033
03:23:28|0.16038
03:23:30|0.16038
03:23:30|0.16038
03:23:32|0.16038
03:23:33|0.16031
03:23:34|0.16031
03:23:36|0.16031
03:23:38|0.16031
03:23:39|0.16031
03:23:40|0.16034
03:23:41|0.16034
03:23:42|0.1603
03:23:43|0.1603
03:23:45|0.16026
03:23:45|0.16026
03:23:46|0.16026
03:23:47|0.16026
03:23:48|0.16026
03:23:49|0.16026
03:23:50|0.16026
03:23:51|0.16026
03:23:53|0.16026
03:23:54|0.16026
03:23:55|0.16026
03:23:56|0.16026
03:23:57|0.16026
03:23:57|0.16026
03:23:59|0.16026
03:24:00|0.16026
03:24:01|0.16026
03:24:03|0.16026
03:24:04|0.16026
03:24:04|0.16026
03:24:06|0.16026
03:24:07|0.1603
03:24:08|0.1603
03:24:09|0.16029
03:24:10|0.16029
03:24:11|0.16029
03:24:12|0.16029
03:24:13|0.16029
03:24:14|0.16029
03:24:15|0.16034
03:24:16|0.16039
03:24:17|0.16039
03:24:18|0.16039
03:24:19|0.16039
03:24:20|0.16039
03:24:21|0.16039
03:24:22|0.16039
03:24:23|0.16039
03:24:24|0.16039
03:24:25|0.16039
03:24:26|0.16039
03:24:27|0.16039
03:24:28|0.16039
03:24:30|0.16042
03:24:31|0.16042
03:24:33|0.16043
03:24:34|0.16043
03:24:34|0.16043
03:24:36|0.16043
03:24:36|0.16043
03:24:38|0.16044
03:24:39|0.16044
03:24:40|0.16044
03:24:41|0.16043
03:24:42|0.16043
03:24:44|0.16044
03:24:44|0.16044
03:24:45|0.16044
03:24:46|0.16044
03:24:47|0.16044
03:24:48|0.16044
03:24:50|0.16045
03:24:51|0.16044
03:24:52|0.16044
03:24:53|0.16047
03:24:55|0.16052
03:24:56|0.16052
03:24:57|0.1606
03:24:58|0.16062
03:24:59|0.16055
03:24:59|0.16055
03:25:01|0.16055
03:25:01|0.16055
03:25:03|0.16054
03:25:04|0.16054
03:25:05|0.16052
03:25:06|0.16052
03:25:07|0.16052
03:25:08|0.16048
03:25:09|0.16048
03:25:10|0.16048
03:25:11|0.16048
03:25:12|0.16048
03:25:13|0.16046
03:25:14|0.16046
03:25:15|0.16046
03:25:16|0.16046
03:25:17|0.16043
03:25:18|0.16039
03:25:19|0.16039
03:25:20|0.16039
03:25:21|0.16039
03:25:22|0.16039
03:25:23|0.16039
03:25:24|0.16039
03:25:25|0.16039
03:25:26|0.16039
03:25:28|0.16038
03:25:29|0.16038
03:25:31|0.16038
03:25:32|0.16038
03:25:33|0.16039
03:25:34|0.16039
03:25:35|0.16039
03:25:36|0.16039
03:25:38|0.16039
03:25:40|0.16039
03:25:41|0.16039
03:25:42|0.16039
03:25:43|0.16039
03:25:45|0.16038
03:25:46|0.16038
03:25:47|0.16043
03:25:48|0.16043
03:25:48|0.16043
03:25:50|0.16043
03:25:50|0.16043
03:25:52|0.16046
03:25:53|0.16046
03:25:54|0.16046
03:25:55|0.16046
03:25:55|0.16045
03:25:56|0.16045
03:25:58|0.16045
03:25:59|0.16046
03:25:59|0.16049
03:26:00|0.16049
03:26:02|0.16049
03:26:03|0.16049
03:26:04|0.16049
03:26:05|0.1605
03:26:06|0.1605
03:26:07|0.1605
03:26:08|0.1605
03:26:09|0.1605
03:26:10|0.1605
03:26:12|0.1605
03:26:12|0.1605
03:26:13|0.16051
03:26:14|0.16058
03:26:15|0.16058
03:26:16|0.16061
03:26:17|0.16061
03:26:18|0.16064
03:26:19|0.16065
03:26:20|0.16065
03:26:21|0.16065
03:26:22|0.16065
03:26:23|0.16068
03:26:24|0.16068
03:26:25|0.16068
03:26:26|0.16072
03:26:27|0.16072
03:26:29|0.16072
03:26:29|0.16074
03:26:30|0.16074
03:26:32|0.16074
03:26:34|0.16076
03:26:35|0.16077
03:26:35|0.16077
03:26:37|0.16076
03:26:38|0.1607
03:26:39|0.1607
03:26:40|0.1607
03:26:42|0.16067
03:26:43|0.16068
03:26:45|0.16073
03:26:45|0.16073
03:26:46|0.16074
03:26:47|0.16074
03:26:48|0.16073
03:26:50|0.16073
03:26:52|0.16073
03:26:53|0.16073
03:26:54|0.16074
03:26:54|0.16074
03:26:56|0.16074
03:26:56|0.16074
03:26:58|0.16074
03:26:58|0.16075
03:27:00|0.16075
03:27:00|0.16079
03:27:01|0.16079
03:27:02|0.16081
03:27:03|0.16081
03:27:05|0.16081
03:27:05|0.16085
03:27:07|0.16087
03:27:07|0.16087
03:27:08|0.16092
03:27:09|0.16097
03:27:11|0.16097
03:27:11|0.16097
03:27:12|0.16104
03:27:14|0.16098
03:27:14|0.16098
03:27:16|0.16103
03:27:16|0.16106
03:27:18|0.16101
03:27:19|0.16097
03:27:20|0.16097
03:27:21|0.16095
03:27:22|0.16095
03:27:23|0.16095
03:27:24|0.16095
03:27:25|0.16095
03:27:26|0.16095
03:27:27|0.16095
03:27:28|0.16095
03:27:29|0.16087
03:27:30|0.16086
03:27:31|0.16086
03:27:32|0.16083
03:27:34|0.16077
03:27:35|0.16073
03:27:36|0.16073
03:27:37|0.16073
03:27:38|0.16074
03:27:38|0.16074
03:27:40|0.16073
03:27:41|0.16073
03:27:42|0.16073
03:27:43|0.16073
03:27:44|0.16073
03:27:44|0.16073
03:27:46|0.16073
03:27:47|0.16069
03:27:48|0.16067
03:27:50|0.16067
03:27:51|0.16067
03:27:53|0.16067
03:27:53|0.16068
03:27:54|0.1607
03:27:56|0.1607
03:27:57|0.16071
03:27:58|0.16071
03:27:59|0.16071
03:28:00|0.16074
03:28:00|0.16074
03:28:01|0.16074
03:28:03|0.16074
03:28:03|0.16074
03:28:05|0.1607
03:28:06|0.1607
03:28:06|0.1607
03:28:09|0.16068
03:28:09|0.16068
03:28:10|0.16068
03:28:11|0.16067
03:28:13|0.16066
03:28:15|0.16063
03:28:15|0.16063
03:28:16|0.16063
03:28:17|0.16063
03:28:18|0.16065
03:28:20|0.16067
03:28:21|0.16071
03:28:22|0.16071
03:28:23|0.16071
03:28:24|0.16071
03:28:26|0.16071
03:28:26|0.16075
03:28:28|0.16075
03:28:29|0.16075
03:28:30|0.16075
03:28:31|0.16075
03:28:32|0.16075
03:28:34|0.16075
03:28:35|0.16075
03:28:36|0.16075
03:28:37|0.16075
03:28:38|0.16075
03:28:39|0.16075
03:28:40|0.16075
03:28:42|0.16075
03:28:43|0.16075
03:28:43|0.16076
03:28:45|0.16081
03:28:46|0.16087
03:28:47|0.16087
03:28:48|0.16076
03:28:49|0.16075
03:28:50|0.16075
03:28:51|0.16075
03:28:52|0.16075
03:28:53|0.16075
03:28:54|0.16078
03:28:55|0.16081
03:28:56|0.16081
03:28:57|0.1608
03:28:58|0.1608
03:29:00|0.16083
03:29:01|0.16084
03:29:03|0.16084
03:29:04|0.16082
03:29:05|0.16082
03:29:06|0.16082
03:29:07|0.16082
03:29:09|0.16082
03:29:09|0.16078
03:29:10|0.1608
03:29:11|0.16089
03:29:13|0.16088
03:29:14|0.16088
03:29:15|0.16082
03:29:16|0.16081
03:29:17|0.16081
03:29:18|0.16081
03:29:19|0.16081
03:29:20|0.16081
03:29:21|0.16081
03:29:22|0.1608
03:29:23|0.1608
03:29:24|0.1608
03:29:25|0.1608
03:29:26|0.16078
03:29:27|0.16077
03:29:28|0.16073
03:29:29|0.16073
03:29:30|0.16073
03:29:31|0.16072
03:29:32|0.16066
03:29:33|0.16063
03:29:35|0.16063
03:29:35|0.16063
03:29:37|0.16063
03:29:39|0.16063
03:29:39|0.16063
03:29:41|0.16063
03:29:42|0.16063
03:29:43|0.16063
03:29:44|0.16063
03:29:46|0.16065
03:29:47|0.16065
03:29:47|0.16065
03:29:48|0.16065
03:29:49|0.16065
03:29:50|0.16065
03:29:51|0.16065
03:29:53|0.16065
03:29:54|0.16065
03:29:55|0.16065
03:29:56|0.16065
03:29:57|0.16065
03:29:58|0.16068
03:29:59|0.16068
03:30:00|0.16068
03:30:01|0.16067
03:30:02|0.16067
03:30:03|0.16067
03:30:05|0.16068
03:30:06|0.16067
03:30:06|0.16064
03:30:07|0.16062
03:30:09|0.16062
03:30:09|0.16062
03:30:10|0.16062
03:30:12|0.16062
03:30:13|0.16062
03:30:15|0.1606
03:30:15|0.16053
03:30:17|0.16049
03:30:18|0.16048
03:30:18|0.16048
03:30:19|0.16048
03:30:21|0.16048
03:30:22|0.16049
03:30:23|0.16048
03:30:24|0.16048
03:30:25|0.16048
03:30:26|0.16048
03:30:27|0.16047
03:30:28|0.16047
03:30:29|0.16047
03:30:30|0.16046
03:30:31|0.16046
03:30:32|0.16046
03:30:33|0.16046
03:30:34|0.16046
03:30:35|0.16046
03:30:36|0.16046
03:30:37|0.16046
03:30:38|0.16046
03:30:39|0.16046
03:30:40|0.16046
03:30:41|0.16038
03:30:43|0.16038
03:30:44|0.16039
03:30:46|0.16039
03:30:47|0.16039
03:30:47|0.16039
03:30:49|0.16039
03:30:49|0.16039
03:30:51|0.16039
03:30:52|0.16039
03:30:53|0.16041
03:30:55|0.16041
03:30:56|0.16041
03:30:56|0.16041
03:30:58|0.16041
03:30:59|0.16041
03:30:59|0.16047
03:31:00|0.16046
03:31:01|0.16046
03:31:03|0.16046
03:31:03|0.16046
03:31:05|0.16046
03:31:05|0.16046
03:31:07|0.16046
03:31:07|0.16046
03:31:09|0.16046
03:31:09|0.16042
03:31:11|0.16042
03:31:11|0.16042
03:31:13|0.16042
03:31:13|0.16049
03:31:15|0.16052
03:31:16|0.16053
03:31:17|0.16053
03:31:18|0.16053
03:31:18|0.16052
03:31:20|0.16052
03:31:21|0.16059
03:31:22|0.16059
03:31:23|0.16059
03:31:23|0.16059
03:31:25|0.16055
03:31:26|0.16055
03:31:27|0.16056
03:31:27|0.16055
03:31:28|0.16055
03:31:29|0.16055
03:31:31|0.16055
03:31:32|0.16051
03:31:33|0.16051
03:31:34|0.16051
03:31:35|0.16051
03:31:37|0.1605
03:31:37|0.1605
03:31:38|0.1605
03:31:39|0.16049
03:31:40|0.16048
03:31:43|0.16048
03:31:43|0.16048
03:31:44|0.16048
03:31:45|0.16048
03:31:46|0.16045
03:31:48|0.16046
03:31:49|0.16046
03:31:51|0.16048
03:31:51|0.16048
03:31:53|0.16048
03:31:54|0.16038
03:31:55|0.16038
03:31:56|0.16038
03:31:57|0.16038
03:31:57|0.16038
03:31:59|0.16038
03:32:00|0.16038
03:32:01|0.16037
03:32:02|0.16037
03:32:03|0.16034
03:32:04|0.16034
03:32:05|0.16034
03:32:06|0.16034
03:32:07|0.16034
03:32:08|0.16039
03:32:09|0.16038
03:32:10|0.16038
03:32:11|0.16038
03:32:12|0.16038
03:32:13|0.16038
03:32:14|0.16038
03:32:16|0.16034
03:32:17|0.16034
03:32:18|0.16034
03:32:19|0.16036
03:32:20|0.16035
03:32:20|0.16035
03:32:22|0.16035
03:32:22|0.16034
03:32:24|0.16032
03:32:25|0.16034
03:32:26|0.16034
03:32:27|0.16034
03:32:28|0.16034
03:32:29|0.16034
03:32:30|0.16034
03:32:31|0.16034
03:32:31|0.16034
03:32:33|0.16034
03:32:33|0.16033
03:32:34|0.16033
03:32:36|0.16033
03:32:38|0.16033
03:32:38|0.16033
03:32:40|0.16034
03:32:41|0.16034
03:32:42|0.16034
03:32:42|0.16033
03:32:44|0.16033
03:32:45|0.16034
03:32:46|0.16034
03:32:47|0.16034
03:32:48|0.16036
03:32:49|0.16036
03:32:50|0.16037
03:32:50|0.16035
03:32:51|0.16035
03:32:52|0.16038
03:32:54|0.16038
03:32:55|0.1604
03:32:56|0.1604
03:32:57|0.1604
03:32:58|0.1604
03:32:59|0.1604
03:33:00|0.1604
03:33:01|0.1604
03:33:02|0.1604
03:33:03|0.16044
03:33:04|0.16044
03:33:06|0.16043
03:33:06|0.16044
03:33:07|0.16044
03:33:08|0.16044
03:33:09|0.16049
03:33:11|0.16052
03:33:12|0.16052
03:33:13|0.16052
03:33:14|0.16057
03:33:14|0.16057
03:33:16|0.16053
03:33:16|0.16053
03:33:18|0.16053
03:33:19|0.16053
03:33:19|0.16044
03:33:20|0.16044
03:33:21|0.16044
03:33:22|0.16044
03:33:23|0.16044
03:33:25|0.16044
03:33:25|0.16044
03:33:27|0.16045
03:33:27|0.16045
03:33:29|0.16045
03:33:30|0.16048
03:33:31|0.16048
03:33:31|0.16048
03:33:33|0.16048
03:33:33|0.16048
03:33:34|0.16044
03:33:35|0.16044
03:33:36|0.16044
03:33:38|0.16044
03:33:40|0.16044
03:33:40|0.16042
03:33:41|0.16041
03:33:44|0.16041
03:33:45|0.16036
03:33:46|0.16036
03:33:47|0.1603
03:33:49|0.16031
03:33:50|0.16031
03:33:51|0.16033
03:33:52|0.16033
03:33:53|0.16031
03:33:54|0.16032
03:33:55|0.16032
03:33:56|0.16032
03:33:58|0.16034
03:33:59|0.16041
03:33:59|0.16041
03:34:01|0.16037
03:34:02|0.16037
03:34:04|0.16037
03:34:05|0.1603
03:34:05|0.1603
03:34:07|0.16029
03:34:07|0.16022
03:34:09|0.16022
03:34:10|0.16026
03:34:11|0.16025
03:34:12|0.16025
03:34:13|0.16029
03:34:13|0.16029
03:34:16|0.16033
03:34:17|0.16033
03:34:18|0.16033
03:34:18|0.16026
03:34:20|0.16026
03:34:22|0.16026
03:34:22|0.16026
03:34:23|0.16028
03:34:24|0.16028
03:34:26|0.16028
03:34:27|0.16028
03:34:28|0.16028
03:34:29|0.16031
03:34:29|0.16031
03:34:30|0.16021
03:34:31|0.16031
03:34:33|0.16032
03:34:34|0.16032
03:34:35|0.16032
03:34:36|0.16032
03:34:37|0.16032
03:34:38|0.16032
03:34:40|0.16032
03:34:40|0.16032
03:34:41|0.16032
03:34:42|0.16032
03:34:43|0.16032
03:34:45|0.16031
03:34:47|0.16031
03:34:48|0.1603
03:34:48|0.1603
03:34:49|0.1603
03:34:50|0.1603
03:34:52|0.1603
03:34:53|0.1603
03:34:55|0.1603
03:34:56|0.1603
03:34:57|0.1603
03:34:58|0.16029
03:34:59|0.16029
03:35:00|0.16029
03:35:01|0.16028
03:35:02|0.16028
03:35:03|0.16022
03:35:04|0.16022
03:35:05|0.16022
03:35:07|0.16015
03:35:08|0.16015
03:35:09|0.16015
03:35:11|0.16019
03:35:12|0.16019
03:35:13|0.16019
03:35:14|0.16019
03:35:15|0.16019
03:35:16|0.16019
03:35:17|0.16019
03:35:18|0.16019
03:35:19|0.16019
03:35:20|0.16019
03:35:21|0.16021
03:35:22|0.16023
03:35:23|0.16023
03:35:24|0.1602
03:35:25|0.1602
03:35:26|0.16019
03:35:27|0.16019
03:35:28|0.16013
03:35:29|0.16012
03:35:30|0.16012
03:35:31|0.16012
03:35:32|0.16012
03:35:33|0.16012
03:35:34|0.16003
03:35:35|0.16006
03:35:36|0.15994
03:35:37|0.15988
03:35:38|0.15991
03:35:39|0.15994
03:35:41|0.15994
03:35:42|0.15994
03:35:44|0.15994
03:35:45|0.15998
03:35:46|0.15998
03:35:48|0.15998
03:35:49|0.15998
03:35:50|0.15998
03:35:51|0.15998
03:35:52|0.15996
03:35:53|0.15993
03:35:54|0.15993
03:35:55|0.15993
03:35:56|0.15991
03:35:58|0.15989
03:35:58|0.15989
03:35:59|0.15989
03:36:01|0.15989
03:36:01|0.15989
03:36:02|0.15989
03:36:04|0.15989
03:36:06|0.15988
03:36:06|0.15987
03:36:07|0.15987
03:36:08|0.15989
03:36:09|0.15989
03:36:11|0.15989
03:36:12|0.15989
03:36:13|0.15989
03:36:14|0.1599
03:36:15|0.15998
03:36:15|0.15999
03:36:17|0.16009
03:36:17|0.16016
03:36:19|0.16019
03:36:20|0.1602
03:36:20|0.1602
03:36:22|0.16019
03:36:23|0.16019
03:36:24|0.16015
03:36:24|0.16007
03:36:25|0.16006
03:36:27|0.16002
03:36:28|0.16002
03:36:30|0.16002
03:36:30|0.15999
03:36:31|0.15999
03:36:32|0.15999
03:36:34|0.16004
03:36:35|0.16004
03:36:36|0.16004
03:36:36|0.16004
03:36:38|0.15999
03:36:38|0.15999
03:36:40|0.16005
03:36:41|0.16005
03:36:42|0.16005
03:36:44|0.16005
03:36:44|0.16004
03:36:45|0.16004
03:36:46|0.16004
03:36:47|0.16004
03:36:48|0.15997
03:36:49|0.15997
03:36:52|0.15997
03:36:52|0.15997
03:36:53|0.15997
03:36:54|0.15997
03:36:55|0.15997
03:36:56|0.15997
03:36:57|0.15997
03:36:59|0.15997
03:37:01|0.15996
03:37:01|0.15996
03:37:03|0.15996
03:37:03|0.15996
03:37:04|0.15996
03:37:05|0.15998
03:37:07|0.15998
03:37:07|0.15998
03:37:09|0.15998
03:37:10|0.15997
03:37:12|0.15997
03:37:12|0.15997
03:37:13|0.15997
03:37:15|0.15997
03:37:16|0.15997
03:37:17|0.15995
03:37:18|0.15985
03:37:18|0.15986
03:37:20|0.15986
03:37:20|0.15986
03:37:22|0.15986
03:37:23|0.15986
03:37:24|0.1599
03:37:25|0.15991
03:37:26|0.15991
03:37:27|0.1599
03:37:27|0.1599
03:37:29|0.1599
03:37:29|0.1599
03:37:31|0.1599
03:37:31|0.1599
03:37:33|0.15998
03:37:33|0.15997
03:37:34|0.15997
03:37:36|0.15997
03:37:37|0.15997
03:37:38|0.15996
03:37:39|0.15996
03:37:40|0.16002
03:37:41|0.16005
03:37:42|0.16005
03:37:44|0.16001
03:37:45|0.15998
03:37:46|0.15998
03:37:47|0.15998
03:37:48|0.15998
03:37:49|0.15998
03:37:51|0.16002
03:37:52|0.16005
03:37:54|0.16005
03:37:55|0.16004
03:37:56|0.16004
03:37:57|0.16004
03:37:59|0.16004
03:37:59|0.16004
03:38:00|0.16004
03:38:01|0.16002
03:38:03|0.16002
03:38:04|0.16002
03:38:04|0.16002
03:38:07|0.16002
03:38:07|0.16002
03:38:08|0.16002
03:38:09|0.16002
03:38:10|0.16009
03:38:12|0.16009
03:38:14|0.16005
03:38:14|0.16005
03:38:15|0.16005
03:38:16|0.16009
03:38:17|0.16009
03:38:18|0.16013
03:38:20|0.16014
03:38:21|0.16016
03:38:22|0.16016
03:38:23|0.16016
03:38:24|0.16016
03:38:25|0.16016
03:38:26|0.1601
03:38:27|0.1601
03:38:28|0.1601
03:38:29|0.1601
03:38:30|0.16008
03:38:31|0.16005
03:38:32|0.16005
03:38:33|0.16005
03:38:34|0.16005
03:38:35|0.16003
03:38:36|0.16004
03:38:37|0.16004
03:38:38|0.16014
03:38:39|0.16014
03:38:40|0.16014
03:38:41|0.16014
03:38:42|0.16014
03:38:43|0.16014
03:38:44|0.16014
03:38:46|0.16006
03:38:47|0.16006
03:38:48|0.16005
03:38:49|0.16005
03:38:49|0.1601
03:38:50|0.16008
03:38:51|0.16008
03:38:52|0.1601
03:38:53|0.16001
03:38:55|0.16001
03:38:57|0.16
03:38:58|0.16
03:38:59|0.16
03:39:00|0.16
03:39:01|0.15999
03:39:02|0.15996
03:39:04|0.15995
03:39:05|0.15995
03:39:06|0.15995
03:39:07|0.15995
03:39:07|0.15995
03:39:08|0.15995
03:39:10|0.15995
03:39:10|0.16006
03:39:12|0.16012
03:39:12|0.16011
03:39:14|0.16011
03:39:14|0.16011
03:39:16|0.16011
03:39:17|0.16011
03:39:17|0.16011
03:39:19|0.16011
03:39:20|0.1601
03:39:21|0.16008
03:39:21|0.16008
03:39:22|0.16009
03:39:23|0.16008
03:39:24|0.16008
03:39:26|0.16006
03:39:26|0.16006
03:39:28|0.16006
03:39:28|0.16006
03:39:29|0.16006
03:39:30|0.1601
03:39:31|0.1601
03:39:32|0.16008
03:39:34|0.16005
03:39:35|0.16006
03:39:35|0.16011
03:39:36|0.16011
03:39:37|0.1601
03:39:38|0.1601
03:39:39|0.1601
03:39:41|0.16011
03:39:42|0.16009
03:39:42|0.16009
03:39:44|0.16009
03:39:46|0.16009
03:39:47|0.16009
03:39:48|0.16009
03:39:49|0.16009
03:39:50|0.16009
03:39:51|0.16009
03:39:52|0.16012
03:39:53|0.16012
03:39:54|0.16016
03:39:55|0.16016
03:39:57|0.16015
03:39:57|0.16015
03:39:59|0.16015
03:40:00|0.16015
03:40:01|0.16015
03:40:02|0.16019
03:40:03|0.1602
03:40:04|0.1602
03:40:05|0.1602
03:40:06|0.16024
03:40:07|0.16024
03:40:08|0.16027
03:40:09|0.16027
03:40:10|0.16027
03:40:11|0.16027
03:40:12|0.16026
03:40:14|0.16026
03:40:14|0.16026
03:40:15|0.16026
03:40:16|0.16026
03:40:17|0.16026
03:40:18|0.16026
03:40:19|0.16026
03:40:20|0.16029
03:40:21|0.16032
03:40:22|0.16032
03:40:23|0.16032
03:40:25|0.16032
03:40:25|0.16032
03:40:26|0.16033
03:40:27|0.16035
03:40:28|0.16035
03:40:29|0.16035
03:40:30|0.16035
03:40:31|0.16035
03:40:32|0.16035
03:40:33|0.16035
03:40:34|0.16035
03:40:36|0.16035
03:40:37|0.16035
03:40:38|0.16035
03:40:39|0.16035
03:40:40|0.16028
03:40:41|0.16028
03:40:42|0.16028
03:40:43|0.16031
03:40:44|0.16036
03:40:46|0.16034
03:40:46|0.16028
03:40:48|0.16028
03:40:49|0.16028
03:40:49|0.16032
03:40:50|0.16032
03:40:52|0.16032
03:40:53|0.16035
03:40:55|0.16029
03:40:56|0.16028
03:40:56|0.16032
03:40:58|0.16032
03:40:59|0.16026
03:41:00|0.16025
03:41:01|0.16025
03:41:02|0.16021
03:41:03|0.16022
03:41:04|0.16022
03:41:05|0.16022
03:41:06|0.16022
03:41:08|0.16022
03:41:09|0.16029
03:41:10|0.16029
03:41:11|0.16026
03:41:12|0.16026
03:41:13|0.16026
03:41:14|0.16026
03:41:16|0.16026
03:41:17|0.16026
03:41:18|0.16026
03:41:19|0.16026
03:41:20|0.16026
03:41:22|0.16024
03:41:22|0.16024
03:41:23|0.16024
03:41:24|0.16024
03:41:25|0.16024
03:41:27|0.16024
03:41:27|0.16025
03:41:29|0.16025
03:41:30|0.16025
03:41:31|0.16025
03:41:32|0.16026
03:41:33|0.16026
03:41:34|0.16026
03:41:34|0.16026
03:41:36|0.16026
03:41:36|0.16024
03:41:38|0.16024
03:41:39|0.16024
03:41:39|0.16024
03:41:40|0.16024
03:41:41|0.16024
03:41:42|0.16024
03:41:44|0.16024
03:41:45|0.1602
03:41:46|0.1602
03:41:48|0.1602
03:41:49|0.1602
03:41:50|0.1602
03:41:50|0.16019
03:41:52|0.16019
03:41:53|0.16019
03:41:53|0.16019
03:41:56|0.16019
03:41:57|0.16013
03:41:58|0.16012
03:42:00|0.16012
03:42:00|0.16012
03:42:02|0.16019
03:42:04|0.16019
03:42:04|0.16019
03:42:05|0.16019
03:42:06|0.16019
03:42:07|0.16025
03:42:08|0.16026
03:42:10|0.16026
03:42:12|0.16028
03:42:12|0.16028
03:42:14|0.1603
03:42:15|0.16026
03:42:16|0.16028
03:42:17|0.16028
03:42:18|0.16028
03:42:19|0.16028
03:42:20|0.16028
03:42:21|0.16028
03:42:23|0.16028
03:42:24|0.16028
03:42:24|0.16022
03:42:25|0.16022
03:42:26|0.16022
03:42:27|0.16022
03:42:28|0.16023
03:42:30|0.16023
03:42:31|0.16023
03:42:32|0.16021
03:42:33|0.16024
03:42:34|0.16024
03:42:35|0.16024
03:42:36|0.16024
03:42:37|0.16024
03:42:38|0.16024
03:42:39|0.16024
03:42:40|0.16024
03:42:41|0.16024
03:42:42|0.16021
03:42:43|0.16021
03:42:44|0.16021
03:42:45|0.16021
03:42:46|0.16015
03:42:48|0.16016
03:42:49|0.16016
03:42:50|0.16014
03:42:51|0.16008
03:42:52|0.1601
03:42:54|0.16013
03:42:54|0.16013
03:42:56|0.16013
03:42:56|0.16012
03:42:58|0.16012
03:42:59|0.16015
03:43:00|0.16015
03:43:02|0.16016
03:43:03|0.16016
03:43:05|0.16011
03:43:06|0.16011
03:43:07|0.16011
03:43:08|0.16011
03:43:08|0.16013
03:43:10|0.16013
03:43:11|0.16013
03:43:12|0.16013
03:43:13|0.16013
03:43:15|0.16013
03:43:15|0.16009
03:43:16|0.1601
03:43:17|0.1601
03:43:18|0.1601
03:43:19|0.1601
03:43:21|0.1601
03:43:22|0.1601
03:43:23|0.1601
03:43:24|0.1601
03:43:25|0.1601
03:43:25|0.1601
03:43:27|0.16008
03:43:28|0.16008
03:43:28|0.16004
03:43:29|0.16004
03:43:30|0.16004
03:43:32|0.16004
03:43:33|0.16004
03:43:33|0.16004
03:43:34|0.16004
03:43:35|0.16004
03:43:37|0.16004
03:43:37|0.16004
03:43:38|0.16004
03:43:40|0.16004
03:43:41|0.16004
03:43:42|0.16004
03:43:42|0.1601
03:43:43|0.16019
03:43:44|0.16019
03:43:45|0.16022
03:43:46|0.16024
03:43:48|0.16023
03:43:50|0.16018
03:43:50|0.1602
03:43:52|0.16024
03:43:53|0.16024
03:43:54|0.16026
03:43:55|0.16026
03:43:56|0.16026
03:43:58|0.16026
03:43:58|0.16026
03:44:00|0.16026
03:44:01|0.16026
03:44:02|0.16026
03:44:03|0.16026
03:44:04|0.16026
03:44:05|0.16026
03:44:06|0.16026
03:44:07|0.16026
03:44:08|0.16026
03:44:09|0.16026
03:44:10|0.16026
03:44:11|0.16027
03:44:12|0.16027
03:44:14|0.16028
03:44:15|0.16028
03:44:15|0.16028
03:44:17|0.16029
03:44:17|0.16029
03:44:19|0.16029
03:44:19|0.16029
03:44:21|0.16029
03:44:21|0.16027
03:44:23|0.16027
03:44:24|0.16027
03:44:25|0.1603
03:44:25|0.1603
03:44:27|0.16029
03:44:28|0.16029
03:44:29|0.16029
03:44:29|0.16029
03:44:30|0.16029
03:44:32|0.16029
03:44:32|0.16029
03:44:34|0.16029
03:44:34|0.16029
03:44:35|0.16029
03:44:36|0.16029
03:44:37|0.16029
03:44:39|0.16029
03:44:39|0.16029
03:44:40|0.16029
03:44:41|0.16029
03:44:42|0.16029
03:44:44|0.16029
03:44:45|0.16029
03:44:46|0.16029
03:44:46|0.16029
03:44:48|0.16029
03:44:49|0.16029
03:44:51|0.16029
03:44:52|0.16029
03:44:53|0.16029
03:44:54|0.16029
03:44:54|0.16029
03:44:56|0.16029
03:44:56|0.16029
03:44:58|0.16029
03:45:00|0.16029
03:45:00|0.16029
03:45:01|0.16029
03:45:03|0.16029
03:45:05|0.16017
03:45:05|0.16013
03:45:07|0.16011
03:45:08|0.16015
03:45:10|0.16015
03:45:11|0.16015
03:45:12|0.16015
03:45:13|0.16015
03:45:13|0.16015
03:45:15|0.16015
03:45:16|0.16015
03:45:18|0.16018
03:45:18|0.16018
03:45:20|0.1602
03:45:21|0.16025
03:45:23|0.16027
03:45:24|0.16027
03:45:24|0.16027
03:45:26|0.16018
03:45:28|0.16019
03:45:28|0.16019
03:45:30|0.16019
03:45:30|0.16019
03:45:32|0.16018
03:45:32|0.1602
03:45:34|0.1602
03:45:35|0.1602
03:45:36|0.1602
03:45:37|0.16019
03:45:38|0.16019
03:45:39|0.16019
03:45:40|0.16024
03:45:41|0.16024
03:45:43|0.16024
03:45:43|0.16023
03:45:44|0.16023
03:45:45|0.16023
03:45:46|0.16023
03:45:47|0.16018
03:45:48|0.16018
03:45:50|0.16018
03:45:51|0.16018
03:45:53|0.16018
03:45:53|0.16018
03:45:54|0.16018
03:45:55|0.16021
03:45:56|0.16021
03:45:57|0.16023
03:45:59|0.16023
03:46:00|0.16022
03:46:01|0.1602
03:46:02|0.1602
03:46:03|0.1602
03:46:04|0.1602
03:46:05|0.1602
03:46:06|0.1602
03:46:07|0.1602
03:46:08|0.1602
03:46:09|0.16024
03:46:11|0.16025
03:46:12|0.16026
03:46:13|0.16026
03:46:14|0.16026
03:46:15|0.16026
03:46:16|0.16027
03:46:17|0.16027
03:46:18|0.16027
03:46:19|0.16027
03:46:20|0.16027
03:46:21|0.16027
03:46:22|0.16028
03:46:23|0.16028
03:46:24|0.16028
03:46:25|0.16028
03:46:27|0.16028
03:46:27|0.16028
03:46:28|0.16028
03:46:29|0.16028
03:46:31|0.16025
03:46:32|0.16024
03:46:33|0.16023
03:46:34|0.16032
03:46:35|0.16032
03:46:36|0.16032
03:46:37|0.16032
03:46:37|0.16032
03:46:39|0.16028
03:46:39|0.16028
03:46:41|0.16028
03:46:42|0.16031
03:46:42|0.16031
03:46:43|0.16031
03:46:45|0.16029
03:46:46|0.16028
03:46:47|0.16028
03:46:48|0.16029
03:46:49|0.16029
03:46:50|0.16029
03:46:51|0.16029
03:46:52|0.16028
03:46:54|0.16028
03:46:54|0.16028
03:46:56|0.1603
03:46:57|0.16029
03:46:58|0.16029
03:46:59|0.16025
03:47:00|0.1602
03:47:01|0.1602
03:47:02|0.16024
03:47:03|0.16023
03:47:05|0.16023
03:47:05|0.16025
03:47:07|0.16026
03:47:09|0.16027
03:47:09|0.16027
03:47:11|0.16027
03:47:12|0.16028
03:47:13|0.16028
03:47:14|0.16028
03:47:16|0.16028
03:47:16|0.16027
03:47:18|0.16027
03:47:19|0.16027
03:47:20|0.16028
03:47:21|0.16028
03:47:21|0.16028
03:47:23|0.16028
03:47:24|0.16028
03:47:25|0.16028
03:47:26|0.16027
03:47:27|0.16028
03:47:28|0.16028
03:47:29|0.16028
03:47:30|0.16028
03:47:30|0.16028
03:47:32|0.16028
03:47:33|0.16028
03:47:35|0.16029
03:47:36|0.16029
03:47:37|0.16029
03:47:38|0.16029
03:47:39|0.16029
03:47:39|0.16028
03:47:40|0.16028
03:47:42|0.16028
03:47:42|0.16023
03:47:44|0.16023
03:47:44|0.16023
03:47:45|0.16023
03:47:46|0.16023
03:47:48|0.16023
03:47:49|0.16023
03:47:50|0.16023
03:47:51|0.16017
03:47:52|0.16014
03:47:53|0.16014
03:47:55|0.16014
03:47:56|0.16017
03:47:57|0.16017
03:47:58|0.16017
03:47:59|0.16017
03:48:00|0.16017
03:48:01|0.16019
03:48:02|0.16019
03:48:03|0.16019
03:48:04|0.16019
03:48:05|0.16019
03:48:06|0.16024
03:48:07|0.16026
03:48:08|0.16026
03:48:10|0.16026
03:48:11|0.16026
03:48:11|0.16026
03:48:13|0.16026
03:48:14|0.16026
03:48:14|0.16026
03:48:16|0.16026
03:48:17|0.16022
03:48:18|0.16022
03:48:19|0.16021
03:48:20|0.16021
03:48:21|0.16021
03:48:22|0.16021
03:48:23|0.16021
03:48:25|0.16032
03:48:25|0.16032
03:48:26|0.16032
03:48:27|0.16028
03:48:28|0.16028
03:48:29|0.16028
03:48:30|0.16028
03:48:31|0.16032
03:48:32|0.16034
03:48:33|0.16035
03:48:34|0.16037
03:48:36|0.16035
03:48:37|0.1604
03:48:38|0.16041
03:48:39|0.16041
03:48:40|0.16041
03:48:41|0.16041
03:48:42|0.16036
03:48:44|0.16041
03:48:44|0.16041
03:48:45|0.16041
03:48:46|0.16039
03:48:47|0.16039
03:48:48|0.16039
03:48:49|0.16038
03:48:50|0.16038
03:48:51|0.16038
03:48:53|0.16038
03:48:55|0.16038
03:48:57|0.16038
03:48:58|0.16038
03:49:00|0.16037
03:49:01|0.16037
03:49:02|0.16037
03:49:02|0.16035
03:49:04|0.16035
03:49:05|0.16035
03:49:06|0.16035
03:49:08|0.16034
03:49:09|0.16034
03:49:10|0.16034
03:49:11|0.16034
03:49:12|0.16034
03:49:13|0.16043
03:49:14|0.16047
03:49:15|0.16047
03:49:16|0.16047
03:49:17|0.16046
03:49:19|0.16045
03:49:20|0.16042
03:49:20|0.16039
03:49:22|0.1604
03:49:23|0.1604
03:49:24|0.1604
03:49:25|0.1604
03:49:26|0.16039
03:49:27|0.16039
03:49:29|0.16039
03:49:29|0.16039
03:49:30|0.1604
03:49:32|0.16039
03:49:33|0.16039
03:49:33|0.16039
03:49:34|0.16039
03:49:35|0.16039
03:49:37|0.16039
03:49:38|0.16039
03:49:39|0.16039
03:49:40|0.16032
03:49:40|0.16032
03:49:41|0.16032
03:49:43|0.16032
03:49:44|0.1603
03:49:45|0.1603
03:49:46|0.1603
03:49:46|0.1603
03:49:47|0.16035
03:49:49|0.16035
03:49:50|0.16034
03:49:50|0.16046
03:49:51|0.16046
03:49:52|0.16045
03:49:53|0.16045
03:49:55|0.16046
03:49:56|0.16043
03:49:57|0.16043
03:49:58|0.16043
03:50:00|0.16045
03:50:01|0.16045
03:50:02|0.16045
03:50:02|0.16045
03:50:04|0.16045
03:50:04|0.16045
03:50:06|0.16045
03:50:07|0.16045
03:50:08|0.16046
03:50:09|0.16046
03:50:10|0.16046
03:50:11|0.16046
03:50:12|0.16046
03:50:13|0.16045
03:50:14|0.16045
03:50:15|0.16045
03:50:16|0.16043
03:50:18|0.16043
03:50:18|0.16043
03:50:19|0.16043
03:50:20|0.16043
03:50:21|0.16043
03:50:23|0.16043
03:50:23|0.16045
03:50:24|0.16044
03:50:25|0.16046
03:50:27|0.16046
03:50:29|0.16047
03:50:29|0.16047
03:50:30|0.16046
03:50:31|0.16044
03:50:32|0.16044
03:50:33|0.16043
03:50:34|0.16043
03:50:35|0.16042
03:50:36|0.16042
03:50:37|0.16042
03:50:38|0.16038
03:50:40|0.16038
03:50:40|0.16038
03:50:42|0.16037
03:50:43|0.16037
03:50:44|0.16032
03:50:45|0.16036
03:50:46|0.16036
03:50:47|0.16036
03:50:48|0.16041
03:50:49|0.16041
03:50:50|0.16041
03:50:51|0.16044
03:50:52|0.16044
03:50:54|0.16043
03:50:55|0.16043
03:50:56|0.16043
03:50:57|0.16043
03:50:58|0.16043
03:50:59|0.16041
03:51:00|0.16041
03:51:02|0.16042
03:51:03|0.16042
03:51:04|0.16042
03:51:05|0.16041
03:51:07|0.16043
03:51:08|0.16043
03:51:09|0.16049
03:51:10|0.16049
03:51:11|0.16049
03:51:12|0.16049
03:51:13|0.16049
03:51:15|0.16049
03:51:16|0.16049
03:51:17|0.16049
03:51:18|0.16049
03:51:19|0.16049
03:51:21|0.16049
03:51:21|0.16051
03:51:22|0.16051
03:51:23|0.16051
03:51:24|0.16051
03:51:25|0.1605
03:51:27|0.1605
03:51:27|0.1605
03:51:28|0.16048
03:51:29|0.16048
03:51:31|0.16046
03:51:32|0.16046
03:51:33|0.16046
03:51:35|0.16046
03:51:35|0.16045
03:51:36|0.16045
03:51:37|0.16045
03:51:38|0.16046
03:51:39|0.16046
03:51:40|0.16046
03:51:41|0.16045
03:51:42|0.16046
03:51:43|0.16046
03:51:44|0.16046
03:51:45|0.16046
03:51:46|0.16046
03:51:47|0.16046
03:51:48|0.16046
03:51:49|0.16044
03:51:50|0.16036
03:51:51|0.16036
03:51:52|0.16036
03:51:53|0.16036
03:51:54|0.16036
03:51:56|0.16036
03:51:58|0.16036
03:51:58|0.16036
03:52:00|0.16028
03:52:00|0.16028
03:52:02|0.16028
03:52:02|0.16035
03:52:04|0.16035
03:52:05|0.16035
03:52:06|0.16034
03:52:07|0.16034
03:52:09|0.16035
03:52:10|0.16026
03:52:11|0.16026
03:52:12|0.16033
03:52:14|0.16033
03:52:15|0.16033
03:52:16|0.1603
03:52:17|0.1603
03:52:18|0.16034
03:52:19|0.16034
03:52:20|0.16034
03:52:21|0.16034
03:52:23|0.16034
03:52:23|0.16034
03:52:25|0.16034
03:52:26|0.1603
03:52:27|0.1603
03:52:28|0.1603
03:52:29|0.16031
03:52:29|0.16032
03:52:31|0.16032
03:52:32|0.16032
03:52:33|0.16036
03:52:34|0.16036
03:52:35|0.16035
03:52:36|0.16035
03:52:38|0.16034
03:52:38|0.16034
03:52:40|0.16034
03:52:40|0.16026
03:52:41|0.16026
03:52:42|0.16024
03:52:43|0.16021
03:52:45|0.16021
03:52:45|0.16021
03:52:46|0.16021
03:52:47|0.16021
03:52:48|0.16021
03:52:49|0.16021
03:52:51|0.16021
03:52:52|0.16021
03:52:52|0.16021
03:52:53|0.16021
03:52:54|0.16021
03:52:56|0.16021
03:52:58|0.16021
03:52:59|0.16021
03:53:00|0.16021
03:53:01|0.16021
03:53:02|0.16021
03:53:03|0.16021
03:53:05|0.1602
03:53:06|0.16016
03:53:07|0.16013
03:53:08|0.16013
03:53:09|0.16013
03:53:11|0.16011
03:53:12|0.16011
03:53:13|0.16011
03:53:14|0.16011
03:53:14|0.16001
03:53:16|0.16002
03:53:17|0.16002
03:53:17|0.16002
03:53:19|0.16002
03:53:20|0.16002
03:53:20|0.16002
03:53:22|0.16004
03:53:23|0.16004
03:53:24|0.16004
03:53:25|0.16004
03:53:26|0.16004
03:53:27|0.16004
03:53:28|0.16004
03:53:29|0.16
03:53:30|0.16001
03:53:31|0.16003
03:53:32|0.16003
03:53:33|0.16004
03:53:34|0.16005
03:53:35|0.16005
03:53:36|0.16007
03:53:37|0.1601
03:53:38|0.1601
03:53:39|0.16008
03:53:40|0.16008
03:53:41|0.16008
03:53:42|0.16008
03:53:43|0.16008
03:53:44|0.16008
03:53:45|0.16008
03:53:46|0.16008
03:53:47|0.16008
03:53:48|0.16008
03:53:49|0.16008
03:53:50|0.16008
03:53:51|0.16008
03:53:52|0.16008
03:53:53|0.16009
03:53:54|0.16009
03:53:55|0.16009
03:53:56|0.16009
03:53:57|0.16009
03:53:58|0.16009
03:54:00|0.16008
03:54:01|0.16008
03:54:03|0.16009
03:54:03|0.16009
03:54:04|0.16009
03:54:05|0.16009
03:54:06|0.16009
03:54:08|0.16009
03:54:09|0.16008
03:54:09|0.16008
03:54:10|0.16008
03:54:11|0.16002
03:54:14|0.16002
03:54:15|0.16002
03:54:16|0.16003
03:54:17|0.16003
03:54:17|0.16003
03:54:19|0.16003
03:54:20|0.16003
03:54:21|0.16003
03:54:22|0.16003
03:54:23|0.16004
03:54:23|0.16002
03:54:25|0.16003
03:54:25|0.16004
03:54:27|0.16004
03:54:29|0.16007
03:54:29|0.16007
03:54:30|0.16007
03:54:31|0.16007
03:54:32|0.16007
03:54:33|0.16007
03:54:34|0.16007
03:54:35|0.16004
03:54:36|0.16004
03:54:37|0.16004
03:54:38|0.16004
03:54:39|0.16004
03:54:40|0.16004
03:54:41|0.16008
03:54:42|0.16008
03:54:43|0.16008
03:54:44|0.16008
03:54:45|0.16008
03:54:46|0.16008
03:54:47|0.16008
03:54:48|0.16008
03:54:49|0.16008
03:54:51|0.16008
03:54:52|0.16007
03:54:53|0.16007
03:54:54|0.16007
03:54:55|0.16007
03:54:56|0.16007
03:54:57|0.16007
03:54:58|0.16007
03:54:59|0.16007
03:54:59|0.16017
03:55:02|0.16023
03:55:03|0.16023
03:55:05|0.16023
03:55:06|0.1602
03:55:07|0.16017
03:55:08|0.16018
03:55:09|0.16019
03:55:11|0.16019
03:55:11|0.16019
03:55:12|0.16019
03:55:13|0.16019
03:55:14|0.16019
03:55:15|0.16008
03:55:16|0.16008
03:55:18|0.16008
03:55:19|0.16008
03:55:21|0.16008
03:55:21|0.16008
03:55:22|0.16008
03:55:24|0.16007
03:55:25|0.16008
03:55:26|0.16008
03:55:28|0.16008
03:55:29|0.16008
03:55:29|0.16008
03:55:30|0.16008
03:55:32|0.16008
03:55:33|0.16009
03:55:34|0.16009
03:55:35|0.16009
03:55:35|0.16009
03:55:37|0.1601
03:55:38|0.1601
03:55:39|0.1601
03:55:39|0.16008
03:55:40|0.16008
03:55:42|0.16008
03:55:44|0.16006
03:55:45|0.16007
03:55:45|0.1601
03:55:46|0.1601
03:55:47|0.16009
03:55:48|0.16009
03:55:49|0.16009
03:55:50|0.16009
03:55:51|0.16011
03:55:53|0.16011
03:55:54|0.16011
03:55:55|0.16011
03:55:56|0.16011
03:55:56|0.16011
03:55:58|0.1601
03:55:59|0.1601
03:56:00|0.1601
03:56:02|0.16009
03:56:02|0.16009
03:56:03|0.16003
03:56:05|0.16003
03:56:05|0.16003
03:56:07|0.16003
03:56:08|0.16003
03:56:09|0.16002
03:56:11|0.16002
03:56:12|0.16002
03:56:13|0.16005
03:56:13|0.16005
03:56:14|0.16005
03:56:17|0.16005
03:56:17|0.16005
03:56:18|0.16005
03:56:20|0.16005
03:56:21|0.16005
03:56:22|0.16005
03:56:23|0.16005
03:56:24|0.16005
03:56:25|0.16005
03:56:27|0.16005
03:56:27|0.16005
03:56:28|0.16005
03:56:29|0.16005
03:56:31|0.16005
03:56:31|0.16005
03:56:33|0.16003
03:56:34|0.16006
03:56:35|0.16006
03:56:36|0.16006
03:56:36|0.16006
03:56:37|0.16006
03:56:39|0.16005
03:56:40|0.16005
03:56:41|0.16005
03:56:42|0.16005
03:56:43|0.16005
03:56:44|0.16002
03:56:46|0.16002
03:56:46|0.16002
03:56:47|0.16002
03:56:48|0.16002
03:56:49|0.16002
03:56:50|0.16002
03:56:52|0.16001
03:56:53|0.16001
03:56:54|0.16001
03:56:55|0.16002
03:56:56|0.16002
03:56:56|0.16002
03:56:57|0.16002
03:56:58|0.16003
03:57:00|0.16003
03:57:01|0.16009
03:57:02|0.16009
03:57:03|0.16009
03:57:04|0.16007
03:57:05|0.16007
03:57:07|0.16007
03:57:07|0.16004
03:57:09|0.16004
03:57:10|0.16005
03:57:11|0.16005
03:57:12|0.16005
03:57:13|0.16005
03:57:15|0.16005
03:57:15|0.16005
03:57:16|0.16005
03:57:17|0.1601
03:57:18|0.16018
03:57:19|0.16018
03:57:21|0.16014
03:57:21|0.16013
03:57:23|0.16013
03:57:25|0.16009
03:57:26|0.16009
03:57:28|0.16009
03:57:29|0.16009
03:57:29|0.16009
03:57:30|0.16012
03:57:32|0.16012
03:57:32|0.16012
03:57:33|0.1601
03:57:34|0.1601
03:57:35|0.1601
03:57:36|0.1601
03:57:37|0.1601
03:57:38|0.1601
03:57:39|0.1601
03:57:41|0.1601
03:57:41|0.16012
03:57:43|0.16016
03:57:44|0.16016
03:57:45|0.16016
03:57:46|0.16017
03:57:47|0.16018
03:57:48|0.16018
03:57:49|0.1602
03:57:50|0.16018
03:57:51|0.16013
03:57:52|0.16013
03:57:54|0.1601
03:57:54|0.16009
03:57:55|0.16009
03:57:56|0.16008
03:57:57|0.16008
03:57:58|0.16008
03:57:59|0.16008
03:58:00|0.16008
03:58:02|0.16008
03:58:03|0.16008
03:58:03|0.16008
03:58:05|0.16008
03:58:06|0.16008
03:58:07|0.16008
03:58:08|0.16007
03:58:08|0.16008
03:58:10|0.16008
03:58:11|0.16008
03:58:12|0.16008
03:58:13|0.16008
03:58:15|0.16008
03:58:17|0.16008
03:58:17|0.16008
03:58:18|0.16011
03:58:19|0.16011
03:58:20|0.16011
03:58:21|0.16011
03:58:22|0.16018
03:58:24|0.16019
03:58:25|0.1602
03:58:26|0.1602
03:58:27|0.16026
03:58:28|0.16026
03:58:29|0.16025
03:58:30|0.16025
03:58:31|0.16025
03:58:32|0.16025
03:58:32|0.16025
03:58:35|0.16021
03:58:35|0.16021
03:58:36|0.1602
03:58:37|0.1602
03:58:38|0.1602
03:58:39|0.1602
03:58:40|0.1602
03:58:42|0.1602
03:58:42|0.1602
03:58:43|0.1602
03:58:44|0.1602
03:58:45|0.1602
03:58:46|0.1602
03:58:48|0.1602
03:58:48|0.1602
03:58:49|0.16018
03:58:51|0.16018
03:58:52|0.16018
03:58:52|0.16018
03:58:54|0.1602
03:58:55|0.1602
03:58:55|0.1602
03:58:57|0.1602
03:58:58|0.1602
03:58:59|0.16022
03:59:00|0.16026
03:59:01|0.16027
03:59:02|0.16027
03:59:04|0.16027
03:59:04|0.16028
03:59:05|0.16028
03:59:07|0.16028
03:59:09|0.16031
03:59:10|0.16034
03:59:11|0.16033
03:59:12|0.16033
03:59:13|0.16033
03:59:14|0.16034
03:59:15|0.1604
03:59:16|0.1604
03:59:18|0.1604
03:59:18|0.1604
03:59:20|0.1604
03:59:22|0.16042
03:59:22|0.16042
03:59:23|0.16042
03:59:25|0.16042
03:59:26|0.16047
03:59:27|0.16047
03:59:28|0.16047
03:59:29|0.16047
03:59:31|0.16047
03:59:33|0.16046
03:59:33|0.16046
03:59:34|0.16046
03:59:35|0.16046
03:59:37|0.16046
03:59:38|0.16043
03:59:39|0.1604
03:59:39|0.1604
03:59:42|0.1604
03:59:42|0.1604
03:59:43|0.1604
03:59:44|0.1604
03:59:45|0.1604
03:59:46|0.1604
03:59:48|0.1604
03:59:49|0.1604
03:59:49|0.1604
03:59:50|0.1604
03:59:52|0.1604
03:59:53|0.16041
03:59:53|0.16038
03:59:54|0.16038
03:59:55|0.16038
03:59:56|0.16038
03:59:57|0.16038
03:59:58|0.16038
04:00:00|0.16038
04:00:01|0.16038
04:00:02|0.16039
04:00:02|0.16039
04:00:04|0.16045
04:00:05|0.16045
04:00:06|0.16045
04:00:07|0.16045
04:00:09|0.16045
04:00:09|0.16047
04:00:10|0.16047
04:00:11|0.16049
04:00:12|0.16052
04:00:14|0.16052
04:00:15|0.16052
04:00:17|0.16054
04:00:17|0.16054
04:00:18|0.16054
04:00:19|0.16054
04:00:20|0.16055
04:00:21|0.16055
04:00:22|0.16055
04:00:23|0.16059
04:00:24|0.16059
04:00:26|0.16059
04:00:26|0.16059
04:00:27|0.16059
04:00:28|0.16057
04:00:29|0.16054
04:00:31|0.16054
04:00:31|0.16054
04:00:33|0.16054
04:00:34|0.16054
04:00:35|0.16054
04:00:36|0.16054
04:00:37|0.16055
04:00:38|0.16048
04:00:39|0.16048
04:00:40|0.16048
04:00:41|0.16048
04:00:42|0.16048
04:00:44|0.16046
04:00:44|0.1605
04:00:45|0.1605
04:00:46|0.16054
04:00:47|0.16054
04:00:48|0.16055
04:00:50|0.16055
04:00:50|0.16055
04:00:51|0.16055
04:00:52|0.16055
04:00:53|0.16055
04:00:54|0.16055
04:00:55|0.16055
04:00:56|0.16052
04:00:57|0.16052
04:00:58|0.16052
04:00:59|0.16052
04:01:00|0.16052
04:01:02|0.16052
04:01:02|0.16052
04:01:03|0.16052
04:01:05|0.16049
04:01:07|0.16049
04:01:08|0.16051
04:01:09|0.16051
04:01:10|0.16052
04:01:10|0.16055
04:01:11|0.16055
04:01:13|0.16055
04:01:13|0.16055
04:01:15|0.16053
04:01:16|0.16052
04:01:17|0.16052
04:01:17|0.16052
04:01:19|0.16049
04:01:20|0.16049
04:01:21|0.16049
04:01:23|0.16049
04:01:23|0.16049
04:01:25|0.16048
04:01:25|0.16048
04:01:27|0.16048
04:01:28|0.16048
04:01:29|0.16047
04:01:30|0.16048
04:01:31|0.16048
04:01:32|0.16049
04:01:33|0.16049
04:01:34|0.16049
04:01:34|0.16055
04:01:36|0.16055
04:01:37|0.16055
04:01:38|0.16055
04:01:40|0.16061
04:01:40|0.16061
04:01:41|0.16061
04:01:42|0.16061
04:01:43|0.16061
04:01:44|0.16061
04:01:45|0.16063
04:01:47|0.16063
04:01:47|0.16061
04:01:48|0.16058
04:01:49|0.16058
04:01:50|0.16057
04:01:52|0.16051
04:01:52|0.16051
04:01:53|0.16051
04:01:54|0.16051
04:01:55|0.16051
04:01:57|0.16051
04:01:58|0.16051
04:01:59|0.1605
04:01:59|0.16049
04:02:01|0.16047
04:02:01|0.16047
04:02:02|0.16047
04:02:04|0.16047
04:02:05|0.16052
04:02:05|0.16053
04:02:07|0.16054
04:02:08|0.16053
04:02:09|0.16059
04:02:10|0.1606
04:02:11|0.16071
04:02:12|0.16071
04:02:14|0.16072
04:02:15|0.16072
04:02:17|0.16072
04:02:18|0.16083
04:02:18|0.16083
04:02:20|0.16086
04:02:20|0.16089
04:02:22|0.16095
04:02:23|0.16098
04:02:25|0.16099
04:02:26|0.16097
04:02:27|0.16097
04:02:28|0.16097
04:02:29|0.16094
04:02:30|0.16086
04:02:31|0.16086
04:02:32|0.16077
04:02:34|0.16077
04:02:34|0.16077
04:02:35|0.1607
04:02:36|0.1607
04:02:37|0.1607
04:02:38|0.1607
04:02:40|0.16064
04:02:41|0.16065
04:02:42|0.16065
04:02:43|0.16069
04:02:45|0.16066
04:02:45|0.16066
04:02:46|0.16066
04:02:47|0.16066
04:02:48|0.16066
04:02:49|0.16066
04:02:50|0.16066
04:02:51|0.16066
04:02:53|0.16066
04:02:53|0.16066
04:02:54|0.16066
04:02:55|0.16071
04:02:56|0.16071
04:02:57|0.16071
04:02:58|0.16071
04:02:59|0.16071
04:03:00|0.16071
04:03:01|0.16071
04:03:03|0.16071
04:03:04|0.16071
04:03:04|0.1607
04:03:05|0.16071
04:03:07|0.16071
04:03:09|0.16063
04:03:09|0.16064
04:03:11|0.16063
04:03:12|0.16063
04:03:13|0.16063
04:03:15|0.16056
04:03:16|0.16056
04:03:18|0.16056
04:03:18|0.16056
04:03:20|0.16056
04:03:21|0.16056
04:03:22|0.16054
04:03:23|0.16054
04:03:25|0.16054
04:03:26|0.1605
04:03:27|0.1605
04:03:28|0.1605
04:03:30|0.1605
04:03:30|0.1605
04:03:32|0.1605
04:03:33|0.16051
04:03:34|0.16051
04:03:35|0.16054
04:03:36|0.16054
04:03:37|0.16055
04:03:38|0.16055
04:03:39|0.16055
04:03:40|0.16055
04:03:41|0.16055
04:03:42|0.16055
04:03:44|0.16054
04:03:45|0.16054
04:03:45|0.16052
04:03:47|0.16051
04:03:48|0.16051
04:03:49|0.1605
04:03:50|0.16051
04:03:51|0.1605
04:03:52|0.1605
04:03:53|0.1605
04:03:54|0.16047
04:03:55|0.16048
04:03:56|0.16048
04:03:57|0.16048
04:03:58|0.16048
04:03:59|0.16044
04:04:00|0.16044
04:04:01|0.16041
04:04:02|0.16039
04:04:03|0.16039
04:04:04|0.16039
04:04:05|0.16039
04:04:06|0.16039
04:04:07|0.16039
04:04:09|0.16039
04:04:10|0.16039
04:04:12|0.16039
04:04:12|0.16039
04:04:14|0.1604
04:04:15|0.16039
04:04:16|0.16035
04:04:16|0.16035
04:04:17|0.16035
04:04:20|0.16035
04:04:20|0.16035
04:04:22|0.16035
04:04:24|0.16034
04:04:24|0.16034
04:04:25|0.16029
04:04:26|0.16031
04:04:27|0.16038
04:04:28|0.1604
04:04:30|0.1604
04:04:31|0.16052
04:04:32|0.16058
04:04:34|0.16052
04:04:34|0.16052
04:04:35|0.16052
04:04:36|0.16052
04:04:38|0.16052
04:04:39|0.16049
04:04:41|0.16045
04:04:41|0.16045
04:04:42|0.16045
04:04:43|0.16045
04:04:44|0.16045
04:04:45|0.16046
04:04:46|0.16046
04:04:47|0.16046
04:04:48|0.16046
04:04:49|0.16046
04:04:51|0.16046
04:04:51|0.16046
04:04:52|0.16045
04:04:53|0.16046
04:04:54|0.16046
04:04:56|0.16052
04:04:56|0.1605
04:04:57|0.16049
04:04:58|0.16049
04:04:59|0.16049
04:05:00|0.16048
04:05:01|0.16045
04:05:02|0.16045
04:05:03|0.16045
04:05:04|0.16045
04:05:05|0.16046
04:05:06|0.16046
04:05:08|0.16041
04:05:09|0.16038
04:05:11|0.1604
04:05:13|0.1604
04:05:13|0.1604
04:05:14|0.1604
04:05:15|0.1604
04:05:16|0.1604
04:05:18|0.16039
04:05:20|0.16039
04:05:21|0.16038
04:05:21|0.16038
04:05:23|0.16039
04:05:24|0.16039
04:05:24|0.16039
04:05:25|0.16037
04:05:26|0.16037
04:05:27|0.16037
04:05:29|0.16033
04:05:30|0.16032
04:05:31|0.16032
04:05:32|0.16032
04:05:33|0.16032
04:05:35|0.16031
04:05:35|0.16031
04:05:36|0.16031
04:05:38|0.16031
04:05:39|0.16031
04:05:40|0.16031
04:05:41|0.16031
04:05:42|0.16031
04:05:43|0.16031
04:05:44|0.16031
04:05:46|0.16027
04:05:46|0.16029
04:05:47|0.16029
04:05:48|0.16029
04:05:49|0.16029
04:05:50|0.16039
04:05:51|0.16043
04:05:52|0.16043
04:05:53|0.16043
04:05:54|0.16043
04:05:55|0.16043
04:05:56|0.16043
04:05:57|0.16043
04:05:58|0.16043
04:05:59|0.16043
04:06:00|0.16042
04:06:02|0.16039
04:06:02|0.16039
04:06:03|0.16036
04:06:04|0.16036
04:06:05|0.16033
04:06:06|0.16033
04:06:07|0.16033
04:06:08|0.16035
04:06:09|0.16035
04:06:10|0.16035
04:06:12|0.16025
04:06:13|0.16025
04:06:14|0.16025
04:06:15|0.16021
04:06:16|0.16021
04:06:18|0.16021
04:06:19|0.16021
04:06:20|0.1602
04:06:22|0.1602
04:06:23|0.1602
04:06:24|0.16022
04:06:25|0.16022
04:06:25|0.16022
04:06:26|0.16022
04:06:27|0.16022
04:06:29|0.16022
04:06:29|0.16022
04:06:31|0.1602
04:06:32|0.1602
04:06:33|0.1602
04:06:34|0.1602
04:06:34|0.16015
04:06:35|0.16015
04:06:37|0.16015
04:06:38|0.16015
04:06:39|0.16015
04:06:40|0.16015
04:06:41|0.16015
04:06:43|0.16022
04:06:44|0.16022
04:06:45|0.16022
04:06:45|0.16017
04:06:47|0.16018
04:06:48|0.16018
04:06:49|0.1602
04:06:50|0.16024
04:06:51|0.16024
04:06:52|0.16024
04:06:53|0.16024
04:06:54|0.16024
04:06:55|0.1602
04:06:56|0.16019
04:06:57|0.16019
04:06:57|0.16019
04:06:58|0.16019
04:07:00|0.16019
04:07:01|0.16014
04:07:02|0.16014
04:07:03|0.16014
04:07:05|0.16014
04:07:05|0.16014
04:07:06|0.16014
04:07:07|0.16014
04:07:08|0.16014
04:07:09|0.16014
04:07:10|0.16013
04:07:12|0.1601
04:07:13|0.1601
04:07:14|0.1601
04:07:15|0.1601
04:07:15|0.1601
04:07:17|0.1601
04:07:18|0.16009
04:07:20|0.16009
04:07:20|0.16009
04:07:22|0.16007
04:07:23|0.16007
04:07:24|0.16007
04:07:26|0.16007
04:07:26|0.16008
04:07:27|0.16008
04:07:29|0.16007
04:07:30|0.16007
04:07:31|0.16007
04:07:32|0.16007
04:07:33|0.16007
04:07:34|0.16009
04:07:35|0.16009
04:07:35|0.16014
04:07:37|0.16014
04:07:37|0.16013
04:07:39|0.16013
04:07:40|0.16013
04:07:42|0.16008
04:07:42|0.16011
04:07:44|0.16011
04:07:44|0.16011
04:07:46|0.16011
04:07:47|0.16008
04:07:47|0.16008
04:07:49|0.16008
04:07:49|0.16005
04:07:51|0.16009
04:07:51|0.16008
04:07:54|0.16008
04:07:54|0.16008
04:07:55|0.16008
04:07:56|0.16008
04:07:57|0.16008
04:07:58|0.16006
04:07:59|0.16003
04:08:00|0.16003
04:08:01|0.16002
04:08:02|0.16002
04:08:03|0.16003
04:08:04|0.16003
04:08:06|0.16
04:08:08|0.16001
04:08:08|0.16001
04:08:09|0.16001
04:08:10|0.16001
04:08:11|0.16
04:08:12|0.16
04:08:14|0.16
04:08:16|0.16
04:08:17|0.16
04:08:18|0.16
04:08:19|0.16
04:08:20|0.16
04:08:22|0.16
04:08:22|0.16
04:08:23|0.16
04:08:24|0.16
04:08:26|0.16
04:08:27|0.16
04:08:28|0.16
04:08:29|0.16
04:08:29|0.16
04:08:31|0.16
04:08:32|0.16008
04:08:32|0.16008
04:08:34|0.16008
04:08:35|0.16011
04:08:36|0.16009
04:08:38|0.16009
04:08:38|0.16009
04:08:39|0.16009
04:08:41|0.16009
04:08:42|0.16007
04:08:44|0.16005
04:08:44|0.16004
04:08:45|0.16004
04:08:46|0.16003
04:08:47|0.16003
04:08:49|0.16004
04:08:49|0.16004
04:08:50|0.16003
04:08:51|0.16002
04:08:52|0.1601
04:08:53|0.1601
04:08:55|0.1601
04:08:55|0.1601
04:08:56|0.1601
04:08:57|0.1601
04:08:58|0.1601
04:09:00|0.16011
04:09:01|0.16012
04:09:02|0.16011
04:09:03|0.16011
04:09:04|0.16011
04:09:05|0.16012
04:09:06|0.16012
04:09:07|0.16012
04:09:08|0.16012
04:09:09|0.16012
04:09:10|0.16011
04:09:11|0.16011
04:09:12|0.16011
04:09:14|0.16011
04:09:14|0.1601
04:09:16|0.1601
04:09:16|0.1601
04:09:18|0.1601
04:09:19|0.16007
04:09:20|0.16007
04:09:21|0.16007
04:09:21|0.16007
04:09:23|0.16007
04:09:24|0.16007
04:09:26|0.16007
04:09:27|0.16007
04:09:28|0.16007
04:09:29|0.16007
04:09:30|0.16006
04:09:31|0.16006
04:09:33|0.16007
04:09:34|0.16007
04:09:36|0.16007
04:09:36|0.16007
04:09:37|0.16007
04:09:38|0.16007
04:09:40|0.16007
04:09:40|0.16007
04:09:41|0.16007
04:09:43|0.16007
04:09:44|0.16007
04:09:45|0.16007
04:09:46|0.16007
04:09:47|0.16004
04:09:48|0.16004
04:09:49|0.16005
04:09:50|0.16004
04:09:50|0.16003
04:09:53|0.16003
04:09:53|0.16004
04:09:54|0.16005
04:09:55|0.16005
04:09:56|0.16005
04:09:58|0.16005
04:09:59|0.16005
04:10:00|0.16005
04:10:01|0.16005
04:10:02|0.16005
04:10:03|0.16011
04:10:04|0.16016
04:10:05|0.1602
04:10:06|0.16021
04:10:08|0.16021
04:10:09|0.16016
04:10:11|0.16016
04:10:11|0.16014
04:10:12|0.16014
04:10:14|0.16014
04:10:15|0.16014
04:10:16|0.16014
04:10:18|0.16011
04:10:18|0.16007
04:10:19|0.16007
04:10:20|0.16007
04:10:21|0.16007
04:10:22|0.16007
04:10:23|0.16007
04:10:24|0.16007
04:10:25|0.1601
04:10:27|0.1601
04:10:28|0.16012
04:10:29|0.16013
04:10:30|0.16013
04:10:31|0.16013
04:10:32|0.16013
04:10:34|0.16013
04:10:35|0.16013
04:10:36|0.16013
04:10:38|0.16013
04:10:38|0.16013
04:10:39|0.16013
04:10:40|0.16013
04:10:41|0.16017
04:10:42|0.16017
04:10:43|0.16017
04:10:44|0.16017
04:10:45|0.16017
04:10:46|0.16008
04:10:47|0.16008
04:10:48|0.16008
04:10:50|0.16003
04:10:50|0.16003
04:10:51|0.16008
04:10:52|0.16008
04:10:53|0.16008
04:10:54|0.16008
04:10:55|0.16008
04:10:57|0.16013
04:10:58|0.16006
04:10:59|0.16005
04:11:00|0.16005
04:11:01|0.16009
04:11:02|0.1601
04:11:03|0.1601
04:11:04|0.16008
04:11:05|0.16008
04:11:06|0.16008
04:11:07|0.16008
04:11:08|0.16008
04:11:09|0.16
04:11:10|0.16002
04:11:11|0.16007
04:11:13|0.16007
04:11:13|0.16007
04:11:14|0.16007
04:11:16|0.16007
04:11:17|0.16007
04:11:18|0.16008
04:11:19|0.16008
04:11:21|0.16008
04:11:21|0.16007
04:11:23|0.1601
04:11:24|0.1601
04:11:25|0.16011
04:11:26|0.16012
04:11:28|0.16013
04:11:29|0.16013
04:11:30|0.16013
04:11:31|0.16013
04:11:32|0.16013
04:11:33|0.16013
04:11:34|0.16019
04:11:35|0.16019
04:11:36|0.16019
04:11:37|0.16019
04:11:38|0.16019
04:11:39|0.16019
04:11:40|0.16019
04:11:41|0.16019
04:11:43|0.16019
04:11:44|0.16019
04:11:45|0.16015
04:11:46|0.16015
04:11:46|0.16015
04:11:47|0.16015
04:11:48|0.16015
04:11:49|0.16015
04:11:51|0.16015
04:11:52|0.16015
04:11:53|0.16015
04:11:54|0.1601
04:11:54|0.16011
04:11:55|0.16011
04:11:57|0.16011
04:11:57|0.16011
04:11:58|0.16011
04:11:59|0.16012
04:12:00|0.16012
04:12:01|0.16012
04:12:03|0.16006
04:12:03|0.16008
04:12:04|0.16008
04:12:06|0.16008
04:12:07|0.16008
04:12:07|0.16008
04:12:09|0.16008
04:12:09|0.16007
04:12:10|0.16007
04:12:12|0.16007
04:12:12|0.16004
04:12:14|0.16001
04:12:14|0.16002
04:12:17|0.16002
04:12:17|0.16002
04:12:18|0.16006
04:12:19|0.16006
04:12:20|0.16006
04:12:22|0.16006
04:12:23|0.16006
04:12:24|0.16006
04:12:25|0.16006
04:12:25|0.16006
04:12:27|0.16004
04:12:27|0.16004
04:12:28|0.16005
04:12:30|0.16005
04:12:32|0.16005
04:12:32|0.16004
04:12:33|0.16004
04:12:34|0.16004
04:12:35|0.16004
04:12:37|0.16004
04:12:38|0.16004
04:12:39|0.16004
04:12:39|0.16003
04:12:41|0.16006
04:12:42|0.16006
04:12:43|0.16005
04:12:44|0.16005
04:12:44|0.16005
04:12:46|0.16005
04:12:47|0.16005
04:12:48|0.16005
04:12:49|0.16005
04:12:49|0.16005
04:12:51|0.16005
04:12:52|0.16004
04:12:52|0.16004
04:12:54|0.16004
04:12:56|0.16004
04:12:56|0.16004
04:12:57|0.16004
04:12:58|0.16004
04:12:59|0.16004
04:13:00|0.16004
04:13:01|0.16
04:13:02|0.16
04:13:04|0.16
04:13:05|0.16
04:13:06|0.16
04:13:07|0.16
04:13:07|0.16
04:13:09|0.16
04:13:10|0.16001
04:13:11|0.16001
04:13:12|0.16002
04:13:12|0.16002
04:13:14|0.16002
04:13:14|0.16002
04:13:15|0.16002
04:13:17|0.16002
04:13:17|0.16002
04:13:19|0.16002
04:13:20|0.16002
04:13:21|0.16004
04:13:22|0.16004
04:13:22|0.16
04:13:23|0.16
04:13:24|0.16002
04:13:26|0.16
04:13:27|0.16001
04:13:28|0.16001
04:13:29|0.16003
04:13:30|0.16003
04:13:32|0.16003
04:13:32|0.16003
04:13:33|0.16003
04:13:35|0.16004
04:13:35|0.16004
04:13:37|0.16004
04:13:38|0.16004
04:13:38|0.16004
04:13:40|0.16004
04:13:40|0.16004
04:13:41|0.16004
04:13:43|0.16004
04:13:43|0.16004
04:13:45|0.16004
04:13:45|0.16004
04:13:47|0.16003
04:13:48|0.16003
04:13:49|0.16003
04:13:50|0.16003
04:13:51|0.16003
04:13:52|0.16001
04:13:53|0.16
04:13:54|0.16
04:13:55|0.16
04:13:56|0.16001
04:13:57|0.16
04:13:58|0.16
04:13:59|0.16
04:14:00|0.16
04:14:01|0.15978
04:14:02|0.15979
04:14:03|0.15978
04:14:04|0.15966
04:14:05|0.15966
04:14:06|0.15957
04:14:07|0.15959
04:14:08|0.15957
04:14:09|0.15949
04:14:10|0.15947
04:14:11|0.15946
04:14:12|0.15942
04:14:13|0.15941
04:14:15|0.15942
04:14:16|0.15939
04:14:16|0.15941
04:14:18|0.15943
04:14:19|0.15945
04:14:21|0.15944
04:14:21|0.15941
04:14:23|0.15939
04:14:24|0.15939
04:14:25|0.15939
04:14:26|0.15939
04:14:27|0.15939
04:14:28|0.15929
04:14:30|0.15922
04:14:30|0.15927
04:14:32|0.15935
04:14:32|0.15945
04:14:33|0.15936
04:14:35|0.15932
04:14:36|0.15937
04:14:37|0.15937
04:14:38|0.15939
04:14:39|0.1593
04:14:40|0.1593
04:14:41|0.15921
04:14:42|0.1592
04:14:43|0.1592
04:14:44|0.1592
04:14:45|0.15914
04:14:46|0.15912
04:14:47|0.15888
04:14:48|0.15849
04:14:49|0.15851
04:14:50|0.1586
04:14:51|0.15875
04:14:52|0.15873
04:14:53|0.15875
04:14:54|0.15876
04:14:55|0.15874
04:14:56|0.15876
04:14:57|0.15874
04:14:58|0.15881
04:14:59|0.15884
04:15:00|0.15884
04:15:01|0.15891
04:15:02|0.15892
04:15:03|0.15885
04:15:04|0.15886
04:15:05|0.15895
04:15:06|0.15893
04:15:07|0.15893
04:15:08|0.15898
04:15:09|0.15899
04:15:10|0.15899
04:15:11|0.15899
04:15:12|0.15899
04:15:13|0.15894
04:15:15|0.15897
04:15:16|0.15897
04:15:16|0.15892
04:15:18|0.15896
04:15:18|0.15899
04:15:20|0.159
04:15:21|0.15894
04:15:23|0.15895
04:15:23|0.15894
04:15:25|0.15897
04:15:26|0.15897
04:15:27|0.15903
04:15:28|0.15902
04:15:30|0.15905
04:15:31|0.15905
04:15:32|0.15905
04:15:33|0.15906
04:15:34|0.15898
04:15:36|0.15891
04:15:37|0.15884
04:15:38|0.15884
04:15:39|0.15884
04:15:40|0.15884
04:15:40|0.15884
04:15:42|0.15884
04:15:43|0.15892
04:15:44|0.15892
04:15:45|0.15892
04:15:46|0.1589
04:15:47|0.1589
04:15:47|0.1589
04:15:49|0.1589
04:15:50|0.1589
04:15:51|0.1589
04:15:52|0.15889
04:15:53|0.1588
04:15:54|0.15879
04:15:55|0.1588
04:15:56|0.15873
04:15:57|0.15865
04:15:58|0.15865
04:15:59|0.15865
04:16:00|0.15865
04:16:01|0.15867
04:16:02|0.15867
04:16:03|0.15869
04:16:04|0.15863
04:16:05|0.15865
04:16:06|0.15865
04:16:07|0.1587
04:16:08|0.15874
04:16:09|0.15874
04:16:11|0.15879
04:16:12|0.1588
04:16:12|0.15883
04:16:13|0.1588
04:16:14|0.15884
04:16:15|0.15886
04:16:16|0.15886
04:16:17|0.15886
04:16:19|0.15884
04:16:20|0.15884
04:16:21|0.15885
04:16:22|0.15884
04:16:23|0.15886
04:16:24|0.15886
04:16:25|0.15884
04:16:26|0.15884
04:16:27|0.15885
04:16:28|0.15885
04:16:29|0.15885
04:16:30|0.15888
04:16:31|0.1589
04:16:32|0.15894
04:16:34|0.15898
04:16:35|0.15898
04:16:36|0.15891
04:16:37|0.15892
04:16:38|0.15892
04:16:39|0.15892
04:16:40|0.15895
04:16:40|0.15895
04:16:42|0.15895
04:16:43|0.159
04:16:44|0.15896
04:16:45|0.15893
04:16:46|0.15906
04:16:47|0.15902
04:16:48|0.15902
04:16:49|0.15896
04:16:50|0.15897
04:16:51|0.1589
04:16:52|0.15889
04:16:53|0.15888
04:16:54|0.15883
04:16:55|0.15883
04:16:56|0.15883
04:16:57|0.15883
04:16:58|0.15883
04:16:59|0.15883
04:17:01|0.15884
04:17:01|0.15888
04:17:03|0.15888
04:17:03|0.15888
04:17:05|0.15891
04:17:06|0.15891
04:17:07|0.15893
04:17:07|0.15897
04:17:09|0.15898
04:17:10|0.15898
04:17:11|0.15904
04:17:12|0.15895
04:17:13|0.15895
04:17:14|0.15895
04:17:15|0.1589
04:17:16|0.1589
04:17:17|0.15889
04:17:18|0.15887
04:17:19|0.15887
04:17:20|0.15893
04:17:22|0.15891
04:17:23|0.15891
04:17:24|0.15894
04:17:26|0.15894
04:17:26|0.15894
04:17:28|0.15894
04:17:29|0.15894
04:17:31|0.15894
04:17:31|0.15891
04:17:33|0.15886
04:17:33|0.15884
04:17:36|0.15889
04:17:36|0.1589
04:17:38|0.15889
04:17:39|0.15895
04:17:40|0.15898
04:17:41|0.15898
04:17:42|0.15898
04:17:43|0.15897
04:17:44|0.15897
04:17:45|0.15897
04:17:46|0.15897
04:17:47|0.15897
04:17:48|0.15897
04:17:49|0.15897
04:17:50|0.15896
04:17:51|0.15896
04:17:52|0.15896
04:17:53|0.15895
04:17:54|0.15895
04:17:55|0.15896
04:17:56|0.15896
04:17:58|0.15896
04:17:59|0.15895
04:17:59|0.15896
04:18:01|0.15898
04:18:02|0.15898
04:18:03|0.15898
04:18:04|0.15898
04:18:05|0.15898
04:18:07|0.159
04:18:07|0.159
04:18:08|0.15908
04:18:09|0.15902
04:18:10|0.15903
04:18:11|0.15875
04:18:12|0.15886
04:18:13|0.1589
04:18:14|0.15877
04:18:15|0.15877
04:18:16|0.15877
04:18:17|0.15875
04:18:18|0.15877
04:18:19|0.15877
04:18:21|0.15877
04:18:21|0.15877
04:18:23|0.15875
04:18:25|0.15875
04:18:25|0.15878
04:18:26|0.15878
04:18:27|0.15878
04:18:29|0.15878
04:18:30|0.1588
04:18:32|0.15879
04:18:32|0.15876
04:18:33|0.15876
04:18:34|0.15876
04:18:35|0.15876
04:18:36|0.15875
04:18:38|0.15874
04:18:39|0.15874
04:18:40|0.15874
04:18:40|0.15875
04:18:42|0.15875
04:18:43|0.15875
04:18:44|0.15881
04:18:45|0.15888
04:18:46|0.15888
04:18:47|0.15888
04:18:48|0.15888
04:18:50|0.15888
04:18:50|0.1589
04:18:51|0.1589
04:18:52|0.1589
04:18:53|0.15891
04:18:54|0.15891
04:18:55|0.15891
04:18:56|0.15891
04:18:57|0.15891
04:18:58|0.15891
04:18:59|0.15889
04:19:00|0.15888
04:19:01|0.15889
04:19:02|0.15889
04:19:04|0.15891
04:19:05|0.15891
04:19:06|0.15891
04:19:07|0.15891
04:19:09|0.15898
04:19:09|0.15889
04:19:10|0.15889
04:19:11|0.15892
04:19:13|0.15894
04:19:13|0.15894
04:19:14|0.1589
04:19:15|0.1589
04:19:16|0.15891
04:19:18|0.15887
04:19:19|0.15891
04:19:20|0.1589
04:19:21|0.15895
04:19:22|0.15895
04:19:23|0.15895
04:19:25|0.15898
04:19:26|0.15896
04:19:27|0.15891
04:19:28|0.15893
04:19:29|0.15891
04:19:30|0.15891
04:19:32|0.15896
04:19:34|0.15894
04:19:34|0.15892
04:19:36|0.15892
04:19:36|0.15892
04:19:37|0.15892
04:19:38|0.15876
04:19:39|0.15876
04:19:40|0.15879
04:19:41|0.15879
04:19:42|0.15879
04:19:44|0.1588
04:19:46|0.1588
04:19:46|0.1588
04:19:47|0.1588
04:19:48|0.1588
04:19:49|0.1588
04:19:50|0.15881
04:19:51|0.15878
04:19:52|0.15878
04:19:53|0.15875
04:19:54|0.15875
04:19:55|0.15875
04:19:56|0.15875
04:19:57|0.15875
04:19:58|0.15875
04:19:59|0.15875
04:20:00|0.15878
04:20:02|0.15887
04:20:02|0.1589
04:20:04|0.1589
04:20:06|0.15892
04:20:06|0.15892
04:20:07|0.15899
04:20:09|0.15897
04:20:10|0.15898
04:20:11|0.15897
04:20:12|0.15898
04:20:13|0.15898
04:20:14|0.15898
04:20:16|0.15898
04:20:16|0.15899
04:20:17|0.15895
04:20:18|0.1589
04:20:19|0.1589
04:20:20|0.15885
04:20:21|0.15885
04:20:22|0.15885
04:20:24|0.15883
04:20:26|0.15883
04:20:26|0.1589
04:20:28|0.15891
04:20:28|0.15888
04:20:29|0.15884
04:20:30|0.15884
04:20:32|0.15884
04:20:33|0.15881
04:20:34|0.15888
04:20:35|0.15888
04:20:36|0.15888
04:20:37|0.15887
04:20:38|0.1589
04:20:39|0.15891
04:20:40|0.15891
04:20:41|0.15891
04:20:42|0.15891
04:20:43|0.15891
04:20:44|0.15891
04:20:45|0.15892
04:20:46|0.15889
04:20:47|0.15889
04:20:48|0.15889
04:20:50|0.15893
04:20:50|0.15893
04:20:52|0.15893
04:20:52|0.15893
04:20:53|0.15892
04:20:54|0.15897
04:20:56|0.15897
04:20:56|0.15897
04:20:57|0.15897
04:20:58|0.15899
04:20:59|0.15899
04:21:00|0.15899
04:21:01|0.15896
04:21:03|0.15905
04:21:04|0.15906
04:21:04|0.15907
04:21:05|0.15907
04:21:06|0.1591
04:21:08|0.1591
04:21:08|0.15912
04:21:10|0.15912
04:21:10|0.15912
04:21:12|0.15914
04:21:12|0.15914
04:21:13|0.15915
04:21:15|0.15915
04:21:16|0.15915
04:21:16|0.15915
04:21:18|0.15915
04:21:19|0.15915
04:21:19|0.15915
04:21:20|0.15915
04:21:21|0.15916
04:21:22|0.15921
04:21:23|0.15926
04:21:25|0.1593
04:21:26|0.15926
04:21:27|0.15926
04:21:29|0.15923
04:21:29|0.15923
04:21:31|0.15923
04:21:32|0.15923
04:21:32|0.15923
04:21:35|0.15923
04:21:35|0.15919
04:21:36|0.15919
04:21:37|0.15919
04:21:38|0.15919
04:21:40|0.15918
04:21:42|0.15919
04:21:42|0.15919
04:21:43|0.15919
04:21:44|0.15919
04:21:46|0.15919
04:21:46|0.15919
04:21:47|0.15919
04:21:48|0.15919
04:21:49|0.15919
04:21:51|0.15919
04:21:52|0.15919
04:21:53|0.15919
04:21:54|0.15919
04:21:55|0.15919
04:21:56|0.15919
04:21:58|0.15919
04:21:58|0.15924
04:22:00|0.15924
04:22:00|0.15924
04:22:01|0.15924
04:22:02|0.15927
04:22:04|0.15927
04:22:05|0.15927
04:22:06|0.15927
04:22:07|0.1593
04:22:08|0.1593
04:22:09|0.15939
04:22:10|0.15938
04:22:11|0.15935
04:22:12|0.15935
04:22:14|0.15935
04:22:14|0.15935
04:22:16|0.15935
04:22:18|0.15938
04:22:18|0.15938
04:22:19|0.15935
04:22:20|0.15936
04:22:22|0.15936
04:22:22|0.15936
04:22:23|0.15936
04:22:24|0.15936
04:22:25|0.15936
04:22:27|0.15936
04:22:28|0.15936
04:22:29|0.15936
04:22:31|0.15936
04:22:31|0.15936
04:22:33|0.15936
04:22:34|0.15936
04:22:36|0.15936
04:22:37|0.15936
04:22:38|0.15929
04:22:39|0.1593
04:22:39|0.15926
04:22:41|0.15926
04:22:42|0.15926
04:22:42|0.15926
04:22:44|0.15923
04:22:45|0.15923
04:22:46|0.15923
04:22:48|0.15923
04:22:48|0.1592
04:22:49|0.1592
04:22:50|0.1592
04:22:51|0.1592
04:22:52|0.1592
04:22:53|0.15921
04:22:54|0.15921
04:22:55|0.15921
04:22:56|0.15921
04:22:58|0.15921
04:22:58|0.15922
04:22:59|0.15922
04:23:01|0.15922
04:23:02|0.15922
04:23:03|0.15922
04:23:04|0.15922
04:23:06|0.15922
04:23:06|0.15922
04:23:08|0.15919
04:23:09|0.15919
04:23:10|0.15919
04:23:10|0.15919
04:23:12|0.15919
04:23:12|0.15924
04:23:13|0.15921
04:23:14|0.15921
04:23:16|0.1592
04:23:16|0.1592
04:23:17|0.15921
04:23:19|0.15921
04:23:19|0.15921
04:23:20|0.15921
04:23:21|0.15921
04:23:22|0.15919
04:23:24|0.1592
04:23:24|0.1592
04:23:25|0.1592
04:23:27|0.15919
04:23:28|0.15919
04:23:29|0.15919
04:23:31|0.15919
04:23:32|0.15928
04:23:34|0.15928
04:23:34|0.15929
04:23:37|0.15929
04:23:38|0.15929
04:23:39|0.15926
04:23:41|0.15924
04:23:41|0.15924
04:23:42|0.15924
04:23:43|0.15926
04:23:44|0.15927
04:23:45|0.15927
04:23:46|0.15927
04:23:47|0.15927
04:23:48|0.15927
04:23:49|0.15928
04:23:50|0.15928
04:23:52|0.15925
04:23:52|0.15926
04:23:53|0.15925
04:23:54|0.15925
04:23:55|0.15926
04:23:56|0.15926
04:23:57|0.15926
04:23:58|0.15926
04:23:59|0.15927
04:24:00|0.15935
04:24:01|0.15937
04:24:02|0.15939
04:24:03|0.15939
04:24:05|0.15939
04:24:07|0.15939
04:24:07|0.15939
04:24:09|0.15939
04:24:10|0.15939
04:24:11|0.15935
04:24:11|0.15933
04:24:12|0.15933
04:24:14|0.15931
04:24:15|0.15931
04:24:15|0.15931
04:24:17|0.15931
04:24:18|0.15931
04:24:19|0.15931
04:24:20|0.15931
04:24:21|0.15931
04:24:22|0.15931
04:24:23|0.15931
04:24:24|0.15931
04:24:25|0.15931
04:24:26|0.15931
04:24:27|0.15931
04:24:28|0.15931
04:24:30|0.15931
04:24:31|0.15931
04:24:32|0.15932
04:24:33|0.15932
04:24:34|0.15932
04:24:36|0.15932
04:24:37|0.15932
04:24:38|0.15932
04:24:38|0.15931
04:24:41|0.15931
04:24:41|0.15931
04:24:42|0.15931
04:24:43|0.15933
04:24:44|0.15932
04:24:45|0.15932
04:24:46|0.15932
04:24:47|0.15932
04:24:48|0.15932
04:24:49|0.15932
04:24:50|0.15935
04:24:52|0.15941
04:24:52|0.15941
04:24:53|0.15941
04:24:54|0.15941
04:24:56|0.15938
04:24:57|0.15938
04:24:58|0.15938
04:24:59|0.15933
04:25:00|0.15933
04:25:01|0.15933
04:25:02|0.15934
04:25:03|0.15934
04:25:04|0.15935
04:25:05|0.15935
04:25:06|0.15935
04:25:07|0.15936
04:25:09|0.15939
04:25:09|0.15939
04:25:11|0.15939
04:25:11|0.15939
04:25:12|0.15939
04:25:13|0.15939
04:25:15|0.15939
04:25:16|0.15937
04:25:16|0.15936
04:25:18|0.15936
04:25:18|0.15936
04:25:19|0.15936
04:25:20|0.15935
04:25:21|0.15935
04:25:23|0.15935
04:25:23|0.15935
04:25:24|0.15936
04:25:26|0.15936
04:25:26|0.15936
04:25:27|0.1594
04:25:29|0.15941
04:25:31|0.15941
04:25:33|0.15938
04:25:34|0.15938
04:25:36|0.15938
04:25:36|0.15938
04:25:37|0.15938
04:25:38|0.15938
04:25:39|0.15938
04:25:40|0.15938
04:25:42|0.15941
04:25:43|0.15941
04:25:45|0.15941
04:25:45|0.15941
04:25:47|0.15941
04:25:47|0.15941
04:25:49|0.15941
04:25:49|0.15938
04:25:51|0.15938
04:25:52|0.15938
04:25:53|0.15939
04:25:54|0.15939
04:25:54|0.15939
04:25:56|0.15939
04:25:57|0.15939
04:25:57|0.15939
04:25:59|0.15939
04:26:00|0.15939
04:26:01|0.1594
04:26:02|0.1594
04:26:03|0.1594
04:26:04|0.15939
04:26:05|0.15938
04:26:07|0.15938
04:26:08|0.15938
04:26:08|0.15938
04:26:09|0.15938
04:26:10|0.15938
04:26:11|0.15936
04:26:12|0.15936
04:26:13|0.15936
04:26:14|0.15939
04:26:15|0.15939
04:26:16|0.15939
04:26:17|0.15939
04:26:18|0.15939
04:26:19|0.1594
04:26:20|0.1594
04:26:21|0.1594
04:26:22|0.15941
04:26:23|0.15941
04:26:26|0.15943
04:26:26|0.15943
04:26:27|0.15943
04:26:28|0.15943
04:26:30|0.15944
04:26:31|0.15944
04:26:33|0.15944
04:26:33|0.15944
04:26:34|0.15946
04:26:37|0.15947
04:26:38|0.15947
04:26:39|0.15947
04:26:40|0.15947
04:26:41|0.15947
04:26:42|0.15947
04:26:43|0.15948
04:26:45|0.15948
04:26:45|0.15948
04:26:47|0.15948
04:26:48|0.15948
04:26:49|0.15949
04:26:51|0.1595
04:26:51|0.1595
04:26:52|0.15953
04:26:53|0.15956
04:26:54|0.15956
04:26:55|0.15956
04:26:56|0.15956
04:26:57|0.15956
04:26:58|0.15956
04:26:59|0.15957
04:27:00|0.15957
04:27:01|0.15957
04:27:02|0.15959
04:27:03|0.15958
04:27:05|0.1596
04:27:06|0.15959
04:27:07|0.15959
04:27:09|0.1596
04:27:09|0.1596
04:27:10|0.15961
04:27:11|0.15961
04:27:12|0.15961
04:27:13|0.15961
04:27:14|0.15961
04:27:15|0.15961
04:27:16|0.15961
04:27:17|0.15961
04:27:19|0.15961
04:27:20|0.15961
04:27:20|0.15961
04:27:21|0.15961
04:27:23|0.15961
04:27:24|0.15961
04:27:25|0.15961
04:27:26|0.15961
04:27:27|0.15961
04:27:27|0.15961
04:27:29|0.15961
04:27:30|0.15961
04:27:31|0.15961
04:27:32|0.15956
04:27:33|0.15956
04:27:35|0.15956
04:27:36|0.15956
04:27:36|0.15956
04:27:38|0.15956
04:27:39|0.15956
04:27:40|0.1595
04:27:41|0.15946
04:27:43|0.15946
04:27:43|0.15946
04:27:45|0.15946
04:27:46|0.15946
04:27:47|0.15946
04:27:48|0.15946
04:27:49|0.15946
04:27:51|0.15947
04:27:51|0.15947
04:27:52|0.15947
04:27:54|0.15947
04:27:54|0.15947
04:27:55|0.15947
04:27:57|0.15947
04:27:58|0.15947
04:27:58|0.15946
04:28:00|0.15946
04:28:00|0.15946
04:28:01|0.15946
04:28:03|0.15946
04:28:04|0.15946
04:28:05|0.1594
04:28:06|0.1594
04:28:07|0.1594
04:28:08|0.1594
04:28:08|0.1594
04:28:09|0.1594
04:28:10|0.1594
04:28:12|0.1594
04:28:13|0.1594
04:28:14|0.1594
04:28:15|0.15941
04:28:15|0.15941
04:28:17|0.15941
04:28:18|0.15941
04:28:19|0.15941
04:28:19|0.1594
04:28:21|0.15939
04:28:22|0.15941
04:28:23|0.15938
04:28:24|0.15938
04:28:24|0.15939
04:28:25|0.15939
04:28:27|0.15939
04:28:27|0.15939
04:28:29|0.15939
04:28:30|0.1594
04:28:30|0.1594
04:28:31|0.1594
04:28:34|0.15949
04:28:35|0.15949
04:28:36|0.15946
04:28:37|0.15946
04:28:38|0.15946
04:28:39|0.15946
04:28:40|0.15944
04:28:42|0.15944
04:28:42|0.15944
04:28:43|0.15944
04:28:44|0.15944
04:28:45|0.15944
04:28:46|0.15945
04:28:48|0.15945
04:28:49|0.15944
04:28:49|0.15944
04:28:51|0.15944
04:28:52|0.15941
04:28:54|0.15944
04:28:55|0.15944
04:28:56|0.15944
04:28:58|0.15944
04:28:58|0.15944
04:28:59|0.15949
04:29:00|0.15949
04:29:01|0.15947
04:29:02|0.15947
04:29:03|0.15947
04:29:05|0.15952
04:29:07|0.15952
04:29:07|0.15952
04:29:08|0.1595
04:29:09|0.1595
04:29:10|0.1595
04:29:11|0.15951
04:29:13|0.15951
04:29:13|0.15951
04:29:15|0.15951
04:29:15|0.15951
04:29:16|0.15951
04:29:18|0.15951
04:29:18|0.15949
04:29:19|0.15952
04:29:20|0.15952
04:29:21|0.1595
04:29:22|0.1595
04:29:23|0.1595
04:29:24|0.1595
04:29:25|0.15948
04:29:26|0.15948
04:29:28|0.15949
04:29:29|0.15949
04:29:29|0.15951
04:29:31|0.1595
04:29:31|0.1595
04:29:33|0.1595
04:29:34|0.1595
04:29:35|0.1595
04:29:37|0.15951
04:29:37|0.15951
04:29:39|0.15951
04:29:39|0.15951
04:29:40|0.15951
04:29:41|0.15951
04:29:43|0.15951
04:29:45|0.15946
04:29:46|0.15946
04:29:46|0.1594
04:29:47|0.1594
04:29:48|0.1594
04:29:50|0.1594
04:29:50|0.1594
04:29:51|0.1594
04:29:53|0.15949
04:29:53|0.15949
04:29:55|0.15949
04:29:56|0.1595
04:29:57|0.15949
04:29:58|0.15949
04:29:59|0.15943
04:30:00|0.15943
04:30:02|0.15945
04:30:02|0.15945
04:30:04|0.15948
04:30:05|0.15949
04:30:05|0.15953
04:30:06|0.15959
04:30:08|0.15959
04:30:09|0.15959
04:30:10|0.15958
04:30:11|0.15958
04:30:12|0.15958
04:30:13|0.15958
04:30:14|0.15958
04:30:15|0.15958
04:30:16|0.15958
04:30:17|0.15958
04:30:18|0.15958
04:30:19|0.15958
04:30:20|0.15959
04:30:21|0.15959
04:30:22|0.15959
04:30:23|0.15959
04:30:24|0.1596
04:30:25|0.1596
04:30:27|0.15959
04:30:27|0.1596
04:30:28|0.15959
04:30:29|0.15959
04:30:31|0.15957
04:30:32|0.15957
04:30:33|0.15957
04:30:33|0.15957
04:30:35|0.15957
04:30:36|0.15957
04:30:37|0.15957
04:30:39|0.15957
04:30:40|0.15957
04:30:41|0.15957
04:30:42|0.15957
04:30:43|0.15956
04:30:45|0.15956
04:30:47|0.15956
04:30:48|0.15956
04:30:49|0.15956
04:30:50|0.15956
04:30:51|0.15956
04:30:52|0.15957
04:30:54|0.15956
04:30:54|0.15957
04:30:55|0.15959
04:30:56|0.15959
04:30:58|0.15959
04:30:58|0.15959
04:30:59|0.15959
04:31:00|0.15962
04:31:01|0.15962
04:31:03|0.1596
04:31:03|0.15961
04:31:04|0.15961
04:31:05|0.15962
04:31:06|0.15962
04:31:08|0.15962
04:31:08|0.15964
04:31:09|0.15964
04:31:10|0.15964
04:31:12|0.15964
04:31:13|0.15964
04:31:14|0.15964
04:31:15|0.15964
04:31:15|0.15964
04:31:17|0.15964
04:31:17|0.15964
04:31:19|0.15964
04:31:20|0.15964
04:31:21|0.15964
04:31:22|0.15965
04:31:23|0.15965
04:31:24|0.15967
04:31:25|0.15967
04:31:26|0.15967
04:31:27|0.15968
04:31:28|0.15968
04:31:28|0.15968
04:31:29|0.15968
04:31:30|0.15971
04:31:31|0.15971
04:31:32|0.15971
04:31:33|0.15971
04:31:34|0.15974
04:31:37|0.15973
04:31:38|0.15973
04:31:39|0.15973
04:31:40|0.15975
04:31:41|0.15973
04:31:42|0.15972
04:31:43|0.15972
04:31:45|0.15966
04:31:46|0.15966
04:31:47|0.15966
04:31:49|0.15966
04:31:49|0.15967
04:31:50|0.15967
04:31:51|0.15969
04:31:52|0.15972
04:31:53|0.15976
04:31:55|0.15977
04:31:57|0.15977
04:31:58|0.15977
04:31:58|0.15983
04:31:59|0.15986
04:32:00|0.15986
04:32:02|0.15983
04:32:03|0.15983
04:32:04|0.15984
04:32:05|0.15984
04:32:05|0.15984
04:32:07|0.15984
04:32:08|0.15979
04:32:09|0.15977
04:32:10|0.15977
04:32:10|0.15972
04:32:13|0.15976
04:32:13|0.15976
04:32:14|0.15976
04:32:15|0.15974
04:32:16|0.15974
04:32:17|0.15974
04:32:18|0.15974
04:32:19|0.15974
04:32:20|0.15974
04:32:21|0.15974
04:32:22|0.15974
04:32:23|0.15974
04:32:24|0.15974
04:32:25|0.15974
04:32:26|0.15972
04:32:27|0.15972
04:32:28|0.15972
04:32:30|0.15972
04:32:30|0.15972
04:32:31|0.15972
04:32:33|0.15972
04:32:33|0.15972
04:32:34|0.15972
04:32:36|0.15973
04:32:37|0.15973
04:32:39|0.15973
04:32:40|0.15968
04:32:40|0.1596
04:32:42|0.1596
04:32:43|0.1596
04:32:44|0.1596
04:32:46|0.1596
04:32:46|0.1596
04:32:48|0.15961
04:32:48|0.15961
04:32:49|0.15961
04:32:51|0.15958
04:32:52|0.15958
04:32:53|0.15958
04:32:54|0.15958
04:32:55|0.15958
04:32:57|0.15958
04:32:57|0.15958
04:32:59|0.15958
04:32:59|0.15959
04:33:01|0.15958
04:33:01|0.15961
04:33:03|0.1596
04:33:04|0.1596
04:33:06|0.15957
04:33:06|0.15957
04:33:07|0.15948
04:33:08|0.15948
04:33:09|0.15948
04:33:11|0.15947
04:33:11|0.15947
04:33:13|0.1594
04:33:13|0.15939
04:33:15|0.15932
04:33:16|0.15927
04:33:17|0.15927
04:33:17|0.15927
04:33:20|0.15927
04:33:20|0.15927
04:33:21|0.15927
04:33:22|0.15937
04:33:23|0.15936
04:33:24|0.15936
04:33:26|0.15939
04:33:26|0.15942
04:33:27|0.15942
04:33:28|0.15942
04:33:29|0.15942
04:33:31|0.15941
04:33:32|0.15941
04:33:32|0.15941
04:33:33|0.15944
04:33:35|0.15944
04:33:35|0.15944
04:33:37|0.15945
04:33:38|0.15945
04:33:40|0.15945
04:33:41|0.15945
04:33:42|0.15945
04:33:43|0.15944
04:33:44|0.15946
04:33:46|0.15944
04:33:47|0.15944
04:33:49|0.15943
04:33:51|0.15943
04:33:51|0.15943
04:33:52|0.15946
04:33:53|0.15946
04:33:55|0.15952
04:33:56|0.15952
04:33:57|0.15955
04:33:58|0.15955
04:33:59|0.15955
04:34:01|0.15955
04:34:01|0.15955
04:34:03|0.15955
04:34:03|0.15952
04:34:05|0.15953
04:34:06|0.15955
04:34:07|0.15954
04:34:08|0.15951
04:34:09|0.1595
04:34:10|0.1595
04:34:11|0.1595
04:34:12|0.1595
04:34:13|0.1595
04:34:14|0.1595
04:34:15|0.1595
04:34:16|0.1595
04:34:17|0.1595
04:34:18|0.1595
04:34:19|0.1595
04:34:20|0.1595
04:34:22|0.1595
04:34:22|0.1595
04:34:23|0.1595
04:34:24|0.15949
04:34:25|0.15949
04:34:26|0.15949
04:34:27|0.15949
04:34:28|0.15949
04:34:29|0.15949
04:34:30|0.15949
04:34:31|0.15953
04:34:32|0.15953
04:34:33|0.15954
04:34:34|0.15954
04:34:35|0.15955
04:34:36|0.15955
04:34:37|0.15955
04:34:38|0.15955
04:34:39|0.15955
04:34:40|0.15955
04:34:41|0.15955
04:34:43|0.15957
04:34:44|0.15957
04:34:45|0.15956
04:34:46|0.15952
04:34:47|0.15951
04:34:49|0.1595
04:34:50|0.1595
04:34:50|0.1595
04:34:52|0.1595
04:34:54|0.15951
04:34:54|0.15951
04:34:55|0.15954
04:34:57|0.15952
04:34:58|0.15952
04:34:59|0.15952
04:35:00|0.15952
04:35:01|0.15955
04:35:02|0.15955
04:35:03|0.15952
04:35:04|0.15951
04:35:05|0.15954
04:35:06|0.15955
04:35:07|0.15955
04:35:08|0.15955
04:35:09|0.15959
04:35:10|0.15959
04:35:11|0.15959
04:35:12|0.1596
04:35:13|0.1596
04:35:14|0.1596
04:35:15|0.1596
04:35:16|0.15962
04:35:17|0.15962
04:35:18|0.15961
04:35:19|0.15962
04:35:20|0.15962
04:35:22|0.1596
04:35:23|0.1596
04:35:24|0.1596
04:35:25|0.1596
04:35:26|0.15963
04:35:27|0.15963
04:35:27|0.15964
04:35:30|0.15964
04:35:30|0.15964
04:35:31|0.15962
04:35:32|0.15962
04:35:33|0.15962
04:35:34|0.15963
04:35:35|0.15963
04:35:36|0.15962
04:35:38|0.15967
04:35:38|0.1597
04:35:39|0.1597
04:35:41|0.15969
04:35:42|0.15969
04:35:43|0.15969
04:35:45|0.15969
04:35:46|0.1597
04:35:48|0.1597
04:35:50|0.1597
04:35:51|0.15971
04:35:52|0.15971
04:35:52|0.15974
04:35:54|0.15974
04:35:54|0.15974
04:35:56|0.15974
04:35:57|0.15975
04:35:58|0.15978
04:35:59|0.1598
04:36:00|0.15984
04:36:01|0.1599
04:36:02|0.15994
04:36:03|0.15994
04:36:04|0.15999
04:36:05|0.15998
04:36:06|0.15991
04:36:07|0.15992
04:36:08|0.15999
04:36:10|0.15999
04:36:10|0.15991
04:36:11|0.15989
04:36:12|0.15989
04:36:13|0.15989
04:36:14|0.15991
04:36:15|0.15996
04:36:16|0.15992
04:36:17|0.15992
04:36:18|0.15985
04:36:19|0.1598
04:36:20|0.1598
04:36:21|0.15983
04:36:22|0.15983
04:36:23|0.15986
04:36:24|0.15986
04:36:29|0.15988
04:36:29|0.16
04:36:30|0.16
04:36:31|0.16002
04:36:32|0.16002
04:36:33|0.16002
04:36:34|0.16002
04:36:35|0.16002
04:36:36|0.16001
04:36:37|0.16001
04:36:38|0.16002
04:36:40|0.16001
04:36:41|0.16001
04:36:42|0.16001
04:36:44|0.16002
04:36:45|0.15997
04:36:45|0.15997
04:36:46|0.15997
04:36:47|0.15996
04:36:49|0.15996
04:36:50|0.15996
04:36:51|0.15998
04:36:52|0.15999
04:36:54|0.15998
04:36:55|0.15999
04:36:55|0.15999
04:36:57|0.15999
04:36:58|0.15998
04:36:58|0.15998
04:36:59|0.16005
04:37:01|0.16005
04:37:01|0.16005
04:37:03|0.16005
04:37:04|0.16005
04:37:05|0.16005
04:37:07|0.16004
04:37:08|0.16005
04:37:09|0.16005
04:37:10|0.16005
04:37:12|0.16004
04:37:13|0.16004
04:37:13|0.16004
04:37:15|0.16004
04:37:16|0.16004
04:37:16|0.16004
04:37:18|0.16001
04:37:18|0.16004
04:37:19|0.16005
04:37:21|0.16004
04:37:21|0.16004
04:37:23|0.16005
04:37:24|0.16005
04:37:25|0.16005
04:37:26|0.16001
04:37:26|0.16
04:37:27|0.15999
04:37:29|0.15999
04:37:30|0.15999
04:37:31|0.15999
04:37:31|0.15998
04:37:33|0.15998
04:37:33|0.15999
04:37:35|0.15999
04:37:36|0.15999
04:37:37|0.15999
04:37:38|0.15999
04:37:39|0.15999
04:37:40|0.15998
04:37:42|0.15997
04:37:43|0.15997
04:37:44|0.15996
04:37:46|0.15996
04:37:46|0.15996
04:37:47|0.15996
04:37:49|0.15996
04:37:49|0.15996
04:37:51|0.15996
04:37:51|0.15997
04:37:53|0.15997
04:37:54|0.15997
04:37:55|0.15997
04:37:56|0.15997
04:37:57|0.15997
04:37:59|0.15997
04:37:59|0.15997
04:38:01|0.15997
04:38:02|0.15997
04:38:02|0.15997
04:38:03|0.15999
04:38:05|0.15999
04:38:05|0.15999
04:38:07|0.15999
04:38:08|0.15999
04:38:08|0.15999
04:38:10|0.15999
04:38:11|0.16004
04:38:12|0.16005
04:38:13|0.16005
04:38:14|0.16005
04:38:15|0.16005
04:38:16|0.16003
04:38:18|0.16002
04:38:18|0.16002
04:38:20|0.16002
04:38:21|0.16002
04:38:22|0.16006
04:38:22|0.16006
04:38:24|0.16006
04:38:24|0.16008
04:38:26|0.16008
04:38:27|0.16008
04:38:28|0.16009
04:38:29|0.16009
04:38:30|0.16009
04:38:30|0.16009
04:38:31|0.16008
04:38:33|0.16009
04:38:33|0.16009
04:38:35|0.16009
04:38:35|0.16008
04:38:36|0.16007
04:38:38|0.16007
04:38:39|0.16008
04:38:40|0.16008
04:38:41|0.16008
04:38:41|0.16008
04:38:44|0.16008
04:38:44|0.16008
04:38:45|0.16008
04:38:46|0.16007
04:38:47|0.16002
04:38:48|0.16002
04:38:49|0.16001
04:38:51|0.15999
04:38:53|0.15999
04:38:53|0.15999
04:38:54|0.15999
04:38:55|0.15995
04:38:57|0.15995
04:38:58|0.15995
04:38:59|0.15995
04:39:01|0.15996
04:39:01|0.15996
04:39:02|0.16001
04:39:03|0.16001
04:39:05|0.16001
04:39:07|0.16002
04:39:08|0.16002
04:39:08|0.16002
04:39:09|0.16002
04:39:11|0.16002
04:39:12|0.16004
04:39:14|0.16004
04:39:14|0.16004
04:39:16|0.16004
04:39:18|0.16004
04:39:19|0.16011
04:39:20|0.16011
04:39:20|0.16011
04:39:22|0.16011
04:39:23|0.16012
04:39:24|0.16009
04:39:25|0.16009
04:39:26|0.16011
04:39:27|0.1601
04:39:27|0.16007
04:39:29|0.16007
04:39:30|0.16007
04:39:31|0.16007
04:39:32|0.16007
04:39:32|0.16007
04:39:34|0.16007
04:39:35|0.16005
04:39:36|0.16005
04:39:36|0.16003
04:39:37|0.16003
04:39:39|0.16002
04:39:40|0.16002
04:39:41|0.15999
04:39:42|0.15999
04:39:43|0.15999
04:39:44|0.15995
04:39:45|0.15995
04:39:46|0.15995
04:39:47|0.15995
04:39:48|0.15995
04:39:50|0.16
04:39:51|0.16
04:39:53|0.15999
04:39:54|0.15999
04:39:55|0.15999
04:39:56|0.15999
04:39:57|0.16
04:39:58|0.15999
04:40:00|0.15999
04:40:01|0.15999
04:40:02|0.15999
04:40:03|0.16005
04:40:04|0.16005
04:40:05|0.16005
04:40:06|0.16005
04:40:07|0.16003
04:40:08|0.16003
04:40:09|0.16003
04:40:10|0.16003
04:40:11|0.16003
04:40:12|0.16002
04:40:13|0.16002
04:40:14|0.16001
04:40:15|0.16001
04:40:16|0.16001
04:40:17|0.16001
04:40:18|0.16001
04:40:19|0.16001
04:40:20|0.16001
04:40:21|0.16001
04:40:22|0.16004
04:40:23|0.16004
04:40:24|0.16008
04:40:25|0.16018
04:40:26|0.16011
04:40:27|0.16011
04:40:29|0.16011
04:40:29|0.16013
04:40:30|0.16017
04:40:31|0.1602
04:40:32|0.16019
04:40:33|0.16019
04:40:34|0.16019
04:40:35|0.16019
04:40:36|0.1602
04:40:37|0.16019
04:40:38|0.16019
04:40:40|0.16019
04:40:41|0.16019
04:40:42|0.1602
04:40:43|0.1602
04:40:45|0.1602
04:40:46|0.16019
04:40:47|0.1602
04:40:48|0.1602
04:40:49|0.1602
04:40:50|0.1602
04:40:51|0.1602
04:40:52|0.1602
04:40:54|0.16019
04:40:55|0.16019
04:40:57|0.1602
04:40:58|0.1602
04:40:59|0.1602
04:40:59|0.1602
04:41:01|0.16019
04:41:02|0.16018
04:41:02|0.16017
04:41:03|0.16017
04:41:04|0.1601
04:41:05|0.1601
04:41:07|0.16008
04:41:07|0.16008
04:41:09|0.16008
04:41:10|0.16005
04:41:11|0.16005
04:41:12|0.16005
04:41:13|0.16005
04:41:14|0.16005
04:41:15|0.16005
04:41:17|0.16005
04:41:17|0.16004
04:41:18|0.16004
04:41:19|0.16004
04:41:20|0.16004
04:41:21|0.16004
04:41:22|0.16004
04:41:23|0.16004
04:41:25|0.16004
04:41:25|0.16005
04:41:26|0.16005
04:41:27|0.16007
04:41:28|0.16007
04:41:29|0.16007
04:41:31|0.16007
04:41:31|0.16007
04:41:32|0.16008
04:41:33|0.16009
04:41:34|0.16009
04:41:35|0.16009
04:41:36|0.16009
04:41:37|0.16009
04:41:38|0.16009
04:41:40|0.16009
04:41:41|0.16009
04:41:41|0.16008
04:41:43|0.16009
04:41:44|0.16008
04:41:44|0.16007
04:41:47|0.16007
04:41:49|0.16007
04:41:49|0.16007
04:41:50|0.16007
04:41:51|0.16007
04:41:53|0.16006
04:41:54|0.16006
04:41:55|0.16006
04:41:56|0.16006
04:41:57|0.16008
04:41:59|0.16009
04:41:59|0.16006
04:42:00|0.16001
04:42:02|0.16
04:42:02|0.16
04:42:03|0.16
04:42:04|0.16
04:42:05|0.16
04:42:07|0.16
04:42:07|0.16001
04:42:09|0.16006
04:42:11|0.16006
04:42:12|0.16006
04:42:12|0.16006
04:42:13|0.16006
04:42:14|0.16006
04:42:16|0.16006
04:42:17|0.16006
04:42:18|0.16006
04:42:18|0.16005
04:42:19|0.16002
04:42:20|0.16002
04:42:22|0.16001
04:42:22|0.16
04:42:24|0.16
04:42:24|0.16
04:42:25|0.15999
04:42:27|0.15999
04:42:28|0.15999
04:42:28|0.15999
04:42:29|0.15999
04:42:30|0.16002
04:42:32|0.16005
04:42:33|0.16005
04:42:33|0.16005
04:42:35|0.16013
04:42:36|0.16016
04:42:36|0.16016
04:42:37|0.16016
04:42:38|0.16016
04:42:40|0.16016
04:42:41|0.16016
04:42:41|0.16016
04:42:43|0.16016
04:42:44|0.16016
04:42:44|0.16016
04:42:46|0.16016
04:42:46|0.16016
04:42:48|0.16016
04:42:49|0.16016
04:42:50|0.16016
04:42:52|0.16017
04:42:52|0.16017
04:42:53|0.16031
04:42:54|0.1603
04:42:56|0.1603
04:42:57|0.1603
04:42:59|0.1603
04:43:00|0.1603
04:43:00|0.16033
04:43:02|0.16033
04:43:04|0.16033
04:43:04|0.16035
04:43:05|0.16039
04:43:06|0.16037
04:43:07|0.16029
04:43:08|0.16032
04:43:09|0.16032
04:43:10|0.16032
04:43:11|0.16032
04:43:13|0.16029
04:43:15|0.16029
04:43:15|0.16032
04:43:16|0.16033
04:43:17|0.16035
04:43:19|0.16036
04:43:19|0.16035
04:43:20|0.16036
04:43:21|0.16036
04:43:22|0.16036
04:43:23|0.16036
04:43:25|0.16036
04:43:25|0.16036
04:43:26|0.16036
04:43:27|0.16036
04:43:28|0.16042
04:43:30|0.1605
04:43:30|0.16049
04:43:32|0.16048
04:43:33|0.16048
04:43:33|0.16048
04:43:34|0.16048
04:43:35|0.1605
04:43:37|0.16051
04:43:38|0.16051
04:43:38|0.16051
04:43:39|0.16051
04:43:40|0.16052
04:43:41|0.16054
04:43:42|0.16053
04:43:43|0.16054
04:43:44|0.16054
04:43:45|0.16054
04:43:46|0.16052
04:43:48|0.1605
04:43:48|0.1605
04:43:49|0.1605
04:43:50|0.16051
04:43:51|0.16054
04:43:52|0.16053
04:43:53|0.16051
04:43:55|0.16051
04:43:57|0.16051
04:43:58|0.1605
04:43:59|0.1605
04:44:01|0.1605
04:44:02|0.1605
04:44:03|0.16049
04:44:04|0.16054
04:44:05|0.16054
04:44:05|0.16065
04:44:06|0.16065
04:44:07|0.16066
04:44:08|0.16066
04:44:10|0.16066
04:44:11|0.16066
04:44:12|0.16066
04:44:13|0.16061
04:44:14|0.16059
04:44:16|0.16059
04:44:16|0.16058
04:44:18|0.16053
04:44:18|0.16053
04:44:20|0.16051
04:44:20|0.16051
04:44:22|0.16051
04:44:23|0.16056
04:44:24|0.16061
04:44:25|0.16061
04:44:26|0.16061
04:44:27|0.16062
04:44:28|0.1606
04:44:29|0.16058
04:44:31|0.16058
04:44:31|0.16058
04:44:32|0.16058
04:44:33|0.16058
04:44:34|0.16058
04:44:35|0.16061
04:44:37|0.16061
04:44:38|0.16068
04:44:38|0.16068
04:44:40|0.16068
04:44:40|0.1607
04:44:41|0.16074
04:44:43|0.16074
04:44:43|0.16074
04:44:44|0.16074
04:44:45|0.16074
04:44:46|0.16074
04:44:47|0.16071
04:44:49|0.16071
04:44:49|0.1607
04:44:51|0.1607
04:44:52|0.1607
04:44:53|0.1607
04:44:54|0.1607
04:44:55|0.1607
04:44:57|0.16061
04:44:57|0.1606
04:44:59|0.1606
04:45:00|0.16062
04:45:01|0.1607
04:45:02|0.16066
04:45:03|0.16065
04:45:04|0.16069
04:45:06|0.16075
04:45:06|0.16073
04:45:08|0.16074
04:45:09|0.16075
04:45:10|0.16077
04:45:11|0.1608
04:45:12|0.1608
04:45:13|0.16079
04:45:14|0.16079
04:45:15|0.16078
04:45:16|0.16078
04:45:17|0.16078
04:45:18|0.1608
04:45:19|0.1608
04:45:20|0.16081
04:45:21|0.16081
04:45:22|0.16082
04:45:23|0.16084
04:45:24|0.16083
04:45:25|0.16083
04:45:26|0.16083
04:45:27|0.16082
04:45:28|0.16082
04:45:29|0.16083
04:45:30|0.16083
04:45:32|0.16083
04:45:32|0.16084
04:45:33|0.16084
04:45:34|0.1609
04:45:35|0.16092
04:45:37|0.16089
04:45:37|0.16087
04:45:38|0.16087
04:45:39|0.16087
04:45:40|0.16087
04:45:42|0.16086
04:45:42|0.16088
04:45:43|0.16091
04:45:44|0.16091
04:45:45|0.16088
04:45:46|0.16088
04:45:48|0.1609
04:45:48|0.16089
04:45:49|0.1609
04:45:50|0.1609
04:45:51|0.1609
04:45:53|0.1609
04:45:54|0.16085
04:45:55|0.16086
04:45:56|0.16087
04:45:58|0.16079
04:45:59|0.16078
04:46:00|0.16078
04:46:02|0.16078
04:46:02|0.16078
04:46:03|0.16076
04:46:05|0.16079
04:46:06|0.16079
04:46:07|0.16077
04:46:08|0.16072
04:46:09|0.16071
04:46:10|0.16072
04:46:11|0.16072
04:46:12|0.16072
04:46:13|0.1607
04:46:15|0.16065
04:46:16|0.16065
04:46:16|0.1606
04:46:17|0.1606
04:46:18|0.1606
04:46:20|0.1606
04:46:21|0.16058
04:46:21|0.1606
04:46:22|0.1606
04:46:23|0.1606
04:46:24|0.16061
04:46:25|0.16061
04:46:27|0.16061
04:46:28|0.16061
04:46:29|0.16061
04:46:30|0.16061
04:46:31|0.16061
04:46:33|0.16061
04:46:33|0.16062
04:46:34|0.16061
04:46:35|0.16061
04:46:36|0.16061
04:46:37|0.1606
04:46:38|0.1606
04:46:39|0.1606
04:46:40|0.1606
04:46:41|0.1606
04:46:42|0.1606
04:46:43|0.1606
04:46:44|0.16058
04:46:45|0.16054
04:46:46|0.16054
04:46:48|0.16054
04:46:48|0.1605
04:46:50|0.16047
04:46:51|0.16046
04:46:52|0.16046
04:46:54|0.16047
04:46:55|0.16047
04:46:55|0.16049
04:46:57|0.16049
04:46:57|0.16062
04:46:59|0.16062
04:47:01|0.16058
04:47:01|0.16058
04:47:02|0.16058
04:47:04|0.16058
04:47:05|0.16058
04:47:06|0.16058
04:47:06|0.1605
04:47:08|0.16051
04:47:08|0.1605
04:47:10|0.16051
04:47:10|0.16049
04:47:12|0.16049
04:47:13|0.16049
04:47:14|0.16051
04:47:15|0.16051
04:47:16|0.16053
04:47:17|0.16057
04:47:18|0.16053
04:47:19|0.16052
04:47:20|0.16055
04:47:21|0.16061
04:47:22|0.16063
04:47:23|0.16059
04:47:24|0.16059
04:47:25|0.16066
04:47:26|0.16066
04:47:27|0.16066
04:47:28|0.16066
04:47:29|0.16072
04:47:30|0.16073
04:47:32|0.16075
04:47:32|0.16075
04:47:33|0.16075
04:47:34|0.16075
04:47:35|0.16076
04:47:36|0.16076
04:47:37|0.16076
04:47:38|0.16076
04:47:39|0.16076
04:47:40|0.16073
04:47:41|0.16073
04:47:42|0.16068
04:47:43|0.16062
04:47:44|0.16058
04:47:45|0.16058
04:47:47|0.16064
04:47:48|0.16064
04:47:49|0.16064
04:47:50|0.16064
04:47:52|0.16064
04:47:53|0.16064
04:47:54|0.16063
04:47:54|0.16063
04:47:55|0.16063
04:47:56|0.1606
04:47:58|0.1606
04:47:59|0.1606
04:47:59|0.1606
04:48:01|0.1606
04:48:01|0.16063
04:48:03|0.16063
04:48:03|0.16064
04:48:05|0.16064
04:48:06|0.16064
04:48:08|0.16063
04:48:09|0.16063
04:48:10|0.16058
04:48:12|0.16058
04:48:12|0.16058
04:48:13|0.16058
04:48:14|0.16058
04:48:15|0.16059
04:48:16|0.16059
04:48:18|0.16059
04:48:19|0.16059
04:48:19|0.16059
04:48:21|0.16059
04:48:21|0.16059
04:48:23|0.16063
04:48:23|0.16068
04:48:25|0.16068
04:48:26|0.16068
04:48:27|0.16072
04:48:27|0.16072
04:48:29|0.16071
04:48:30|0.16072
04:48:31|0.16072
04:48:31|0.16072
04:48:33|0.16075
04:48:34|0.16075
04:48:34|0.16075
04:48:36|0.16075
04:48:37|0.1608
04:48:38|0.16086
04:48:39|0.16086
04:48:40|0.16086
04:48:41|0.16085
04:48:41|0.16081
04:48:43|0.16081
04:48:44|0.16081
04:48:44|0.16081
04:48:46|0.16081
04:48:46|0.16081
04:48:48|0.16081
04:48:49|0.16082
04:48:50|0.16087
04:48:51|0.16086
04:48:53|0.16086
04:48:53|0.16086
04:48:54|0.16086
04:48:55|0.16085
04:48:56|0.16081
04:48:57|0.16081
04:48:58|0.16081
04:48:59|0.16082
04:49:00|0.16082
04:49:03|0.16082
04:49:03|0.16084
04:49:05|0.16085
04:49:06|0.16084
04:49:08|0.16084
04:49:08|0.16086
04:49:09|0.16086
04:49:11|0.16086
04:49:12|0.16092
04:49:13|0.16092
04:49:15|0.16092
04:49:16|0.16091
04:49:17|0.16091
04:49:18|0.1609
04:49:19|0.16085
04:49:20|0.16085
04:49:21|0.16085
04:49:22|0.16085
04:49:22|0.16093
04:49:25|0.16091
04:49:25|0.16091
04:49:26|0.16091
04:49:28|0.16092
04:49:28|0.16092
04:49:29|0.16092
04:49:30|0.16092
04:49:31|0.16092
04:49:32|0.16092
04:49:33|0.16092
04:49:34|0.16093
04:49:36|0.16094
04:49:37|0.16093
04:49:37|0.16093
04:49:38|0.16093
04:49:39|0.16093
04:49:40|0.16093
04:49:42|0.16093
04:49:42|0.16093
04:49:44|0.16093
04:49:44|0.16093
04:49:45|0.16094
04:49:47|0.16095
04:49:48|0.16097
04:49:48|0.16097
04:49:49|0.16097
04:49:50|0.16097
04:49:52|0.16097
04:49:52|0.16097
04:49:53|0.16096
04:49:55|0.16096
04:49:55|0.16092
04:49:57|0.16092
04:49:57|0.16092
04:49:59|0.16089
04:50:00|0.16089
04:50:02|0.16082
04:50:04|0.1608
04:50:05|0.1608
04:50:07|0.16083
04:50:08|0.16086
04:50:09|0.16084
04:50:10|0.16083
04:50:11|0.16083
04:50:13|0.16083
04:50:13|0.16086
04:50:15|0.16086
04:50:17|0.16086
04:50:18|0.16086
04:50:19|0.16086
04:50:20|0.16086
04:50:21|0.16084
04:50:22|0.16084
04:50:23|0.16083
04:50:24|0.1608
04:50:26|0.16081
04:50:26|0.16081
04:50:27|0.16081
04:50:29|0.1608
04:50:30|0.1608
04:50:30|0.1608
04:50:31|0.1608
04:50:32|0.16085
04:50:33|0.16084
04:50:35|0.1609
04:50:36|0.1609
04:50:36|0.16092
04:50:37|0.16091
04:50:38|0.16088
04:50:40|0.16088
04:50:40|0.16088
04:50:42|0.16088
04:50:43|0.16092
04:50:44|0.16093
04:50:45|0.16093
04:50:46|0.16092
04:50:47|0.16092
04:50:48|0.16092
04:50:49|0.16092
04:50:50|0.16092
04:50:51|0.16092
04:50:52|0.16092
04:50:53|0.16097
04:50:54|0.16095
04:50:55|0.16093
04:50:56|0.16092
04:50:58|0.16092
04:50:59|0.16092
04:51:00|0.16092
04:51:01|0.16092
04:51:03|0.16088
04:51:04|0.16088
04:51:05|0.16088
04:51:06|0.16085
04:51:07|0.16092
04:51:08|0.16092
04:51:09|0.16095
04:51:10|0.16095
04:51:11|0.16095
04:51:12|0.16092
04:51:13|0.16092
04:51:14|0.16089
04:51:15|0.16089
04:51:16|0.16089
04:51:17|0.16088
04:51:18|0.16089
04:51:19|0.16089
04:51:20|0.16089
04:51:21|0.16089
04:51:22|0.16089
04:51:23|0.16089
04:51:24|0.16089
04:51:25|0.16089
04:51:26|0.16089
04:51:27|0.16081
04:51:29|0.16079
04:51:29|0.16083
04:51:30|0.16083
04:51:31|0.16083
04:51:32|0.16083
04:51:33|0.16083
04:51:34|0.16083
04:51:35|0.16083
04:51:36|0.16083
04:51:38|0.16083
04:51:39|0.16083
04:51:41|0.16083
04:51:41|0.16082
04:51:42|0.16078
04:51:43|0.16083
04:51:44|0.16089
04:51:45|0.16089
04:51:46|0.16085
04:51:47|0.16085
04:51:48|0.16085
04:51:49|0.16085
04:51:50|0.16085
04:51:51|0.16085
04:51:52|0.16091
04:51:53|0.16091
04:51:54|0.16092
04:51:56|0.16093
04:51:56|0.16093
04:51:58|0.16092
04:51:59|0.16092
04:52:01|0.16092
04:52:01|0.16092
04:52:03|0.16101
04:52:05|0.16102
04:52:05|0.16102
04:52:07|0.16103
04:52:08|0.16103
04:52:09|0.16103
04:52:10|0.16103
04:52:11|0.16103
04:52:13|0.16103
04:52:13|0.16103
04:52:15|0.16103
04:52:16|0.16103
04:52:17|0.16104
04:52:18|0.16105
04:52:19|0.16105
04:52:20|0.16105
04:52:21|0.16105
04:52:22|0.16105
04:52:23|0.16105
04:52:24|0.16118
04:52:25|0.16119
04:52:26|0.16116
04:52:27|0.16114
04:52:28|0.16114
04:52:29|0.16115
04:52:30|0.16115
04:52:31|0.16114
04:52:32|0.16114
04:52:34|0.16114
04:52:34|0.16114
04:52:36|0.16114
04:52:37|0.16115
04:52:38|0.1612
04:52:39|0.16118
04:52:40|0.16124
04:52:41|0.16123
04:52:42|0.16122
04:52:43|0.16122
04:52:44|0.16122
04:52:46|0.16124
04:52:46|0.16124
04:52:47|0.1612
04:52:49|0.1612
04:52:49|0.16123
04:52:50|0.16122
04:52:51|0.16122
04:52:52|0.16124
04:52:54|0.16124
04:52:55|0.16121
04:52:56|0.1612
04:52:57|0.16124
04:52:58|0.16124
04:52:59|0.16121
04:53:00|0.16121
04:53:02|0.1612
04:53:03|0.1612
04:53:04|0.16121
04:53:06|0.16121
04:53:07|0.16118
04:53:09|0.1612
04:53:09|0.1612
04:53:10|0.1612
04:53:11|0.1612
04:53:12|0.16126
04:53:13|0.16125
04:53:15|0.16122
04:53:16|0.16124
04:53:16|0.16124
04:53:17|0.1612
04:53:19|0.1612
04:53:20|0.1612
04:53:20|0.1612
04:53:22|0.1612
04:53:23|0.16121
04:53:24|0.16121
04:53:25|0.1612
04:53:26|0.16123
04:53:28|0.16122
04:53:28|0.16122
04:53:30|0.16119
04:53:31|0.16119
04:53:32|0.16119
04:53:33|0.16118
04:53:34|0.16111
04:53:35|0.16112
04:53:36|0.16112
04:53:38|0.16114
04:53:38|0.16108
04:53:40|0.16108
04:53:41|0.16108
04:53:42|0.16108
04:53:43|0.16108
04:53:44|0.16108
04:53:45|0.16109
04:53:46|0.16109
04:53:47|0.1611
04:53:48|0.1611
04:53:49|0.1611
04:53:50|0.1611
04:53:51|0.16109
04:53:52|0.16109
04:53:53|0.16109
04:53:53|0.16109
04:53:56|0.1611
04:53:56|0.16111
04:53:58|0.16116
04:53:59|0.16119
04:54:00|0.16123
04:54:01|0.16124
04:54:02|0.16124
04:54:03|0.16124
04:54:04|0.16124
04:54:06|0.16125
04:54:07|0.16125
04:54:08|0.16125
04:54:10|0.16123
04:54:10|0.16123
04:54:12|0.16119
04:54:13|0.1612
04:54:14|0.16119
04:54:16|0.1612
04:54:17|0.16116
04:54:18|0.1612
04:54:19|0.1612
04:54:20|0.1612
04:54:21|0.1612
04:54:22|0.1612
04:54:23|0.1612
04:54:24|0.16127
04:54:25|0.16127
04:54:26|0.16127
04:54:28|0.16126
04:54:28|0.16126
04:54:30|0.16126
04:54:31|0.16126
04:54:32|0.16126
04:54:32|0.16126
04:54:34|0.16126
04:54:36|0.16126
04:54:37|0.16126
04:54:37|0.16126
04:54:38|0.16126
04:54:39|0.16125
04:54:40|0.16125
04:54:41|0.16122
04:54:43|0.16122
04:54:44|0.16122
04:54:45|0.16126
04:54:46|0.16126
04:54:47|0.16127
04:54:48|0.16127
04:54:50|0.16127
04:54:50|0.16127
04:54:51|0.16126
04:54:53|0.16126
04:54:54|0.16126
04:54:54|0.16128
04:54:56|0.16128
04:54:57|0.16128
04:54:57|0.16129
04:54:59|0.16128
04:55:00|0.16128
04:55:02|0.16129
04:55:02|0.16129
04:55:04|0.16128
04:55:04|0.16128
04:55:06|0.16129
04:55:08|0.16129
04:55:09|0.16129
04:55:09|0.16129
04:55:10|0.16129
04:55:12|0.16129
04:55:14|0.16129
04:55:14|0.16129
04:55:15|0.16129
04:55:16|0.16129
04:55:17|0.16129
04:55:18|0.16129
04:55:20|0.16129
04:55:20|0.16129
04:55:21|0.16128
04:55:22|0.16128
04:55:23|0.16128
04:55:25|0.16128
04:55:26|0.16128
04:55:27|0.16128
04:55:29|0.16128
04:55:29|0.16124
04:55:31|0.16124
04:55:31|0.16121
04:55:32|0.1612
04:55:33|0.16118
04:55:34|0.16118
04:55:35|0.16109
04:55:36|0.16108
04:55:37|0.16109
04:55:38|0.16109
04:55:39|0.16111
04:55:40|0.16111
04:55:41|0.16112
04:55:42|0.1611
04:55:43|0.16108
04:55:44|0.1611
04:55:45|0.1611
04:55:46|0.1611
04:55:47|0.1611
04:55:48|0.1611
04:55:49|0.1611
04:55:50|0.16112
04:55:51|0.16113
04:55:52|0.16113
04:55:53|0.16114
04:55:54|0.16114
04:55:55|0.16114
04:55:56|0.16114
04:55:57|0.16113
04:55:58|0.16113
04:55:59|0.16113
04:56:01|0.16113
04:56:02|0.16113
04:56:03|0.16107
04:56:03|0.16103
04:56:05|0.16101
04:56:06|0.16101
04:56:08|0.16106
04:56:09|0.16106
04:56:09|0.16105
04:56:10|0.16106
04:56:11|0.16106
04:56:12|0.16106
04:56:14|0.16106
04:56:14|0.16106
04:56:15|0.1611
04:56:16|0.16106
04:56:17|0.16106
04:56:19|0.16106
04:56:19|0.16108
04:56:20|0.16109
04:56:21|0.16109
04:56:22|0.16109
04:56:23|0.16109
04:56:24|0.16108
04:56:25|0.16111
04:56:26|0.16111
04:56:27|0.16114
04:56:28|0.16111
04:56:30|0.16108
04:56:30|0.16108
04:56:31|0.16108
04:56:32|0.16108
04:56:33|0.16108
04:56:35|0.16108
04:56:35|0.16108
04:56:37|0.16108
04:56:37|0.16108
04:56:38|0.1611
04:56:39|0.16106
04:56:41|0.16107
04:56:42|0.16107
04:56:42|0.16102
04:56:43|0.16102
04:56:44|0.16101
04:56:46|0.16101
04:56:46|0.16101
04:56:47|0.16101
04:56:48|0.16101
04:56:50|0.16104
04:56:50|0.16106
04:56:51|0.16106
04:56:52|0.16106
04:56:54|0.16103
04:56:55|0.16101
04:56:56|0.16099
04:56:57|0.16098
04:56:59|0.16095
04:56:59|0.16092
04:57:01|0.1609
04:57:02|0.1609
04:57:03|0.1609
04:57:04|0.1609
04:57:05|0.16093
04:57:07|0.16093
04:57:08|0.16093
04:57:09|0.16093
04:57:10|0.16093
04:57:11|0.16093
04:57:12|0.16093
04:57:13|0.16096
04:57:15|0.16096
04:57:15|0.16096
04:57:17|0.16097
04:57:19|0.16097
04:57:19|0.16097
04:57:20|0.16097
04:57:21|0.16097
04:57:22|0.161
04:57:23|0.161
04:57:24|0.16101
04:57:25|0.16099
04:57:26|0.16099
04:57:27|0.16099
04:57:28|0.16098
04:57:30|0.16099
04:57:31|0.16099
04:57:32|0.16099
04:57:33|0.16099
04:57:34|0.161
04:57:34|0.16103
04:57:36|0.16103
04:57:37|0.16103
04:57:38|0.16103
04:57:38|0.16103
04:57:40|0.16103
04:57:41|0.16104
04:57:42|0.16104
04:57:43|0.16104
04:57:44|0.16104
04:57:45|0.1611
04:57:46|0.16114
04:57:46|0.16114
04:57:47|0.16112
04:57:49|0.16113
04:57:49|0.16111
04:57:51|0.16111
04:57:52|0.16111
04:57:53|0.16111
04:57:53|0.1611
04:57:55|0.16111
04:57:56|0.16102
04:57:57|0.16102
04:57:58|0.16091
04:57:59|0.16089
04:58:00|0.16088
04:58:02|0.16085
04:58:03|0.16085
04:58:04|0.16083
04:58:05|0.1608
04:58:07|0.16082
04:58:09|0.16082
04:58:10|0.16077
04:58:12|0.16077
04:58:12|0.16077
04:58:14|0.16077
04:58:15|0.16076
04:58:16|0.16076
04:58:17|0.16076
04:58:17|0.16076
04:58:19|0.16076
04:58:20|0.16076
04:58:21|0.16076
04:58:22|0.16076
04:58:23|0.16074
04:58:23|0.16074
04:58:24|0.16074
04:58:27|0.16077
04:58:28|0.16085
04:58:28|0.16088
04:58:30|0.16088
04:58:31|0.16089
04:58:32|0.16089
04:58:33|0.16089
04:58:35|0.1609
04:58:36|0.1609
04:58:36|0.16087
04:58:38|0.16088
04:58:39|0.16088
04:58:39|0.16088
04:58:40|0.16088
04:58:42|0.16087
04:58:43|0.16087
04:58:43|0.16087
04:58:44|0.16078
04:58:46|0.16078
04:58:46|0.16078
04:58:47|0.16077
04:58:48|0.16076
04:58:49|0.16075
04:58:51|0.16075
04:58:51|0.16075
04:58:53|0.16075
04:58:53|0.16072
04:58:54|0.16071
04:58:55|0.16072
04:58:56|0.16065
04:58:57|0.16067
04:58:59|0.16067
04:59:00|0.16067
04:59:00|0.16065
04:59:02|0.16062
04:59:03|0.16061
04:59:04|0.16061
04:59:05|0.16062
04:59:06|0.16062
04:59:07|0.16062
04:59:09|0.16078
04:59:10|0.16078
04:59:11|0.16078
04:59:12|0.16083
04:59:13|0.16087
04:59:14|0.16087
04:59:15|0.16087
04:59:16|0.16087
04:59:17|0.16087
04:59:18|0.16087
04:59:19|0.16087
04:59:20|0.16088
04:59:21|0.16088
04:59:22|0.16088
04:59:23|0.16089
04:59:24|0.16089
04:59:25|0.16089
04:59:27|0.16089
04:59:27|0.16089
04:59:29|0.16089
04:59:30|0.16103
04:59:31|0.16104
04:59:32|0.16105
04:59:33|0.16105
04:59:34|0.16105
04:59:35|0.16105
04:59:37|0.16098
04:59:38|0.16098
04:59:39|0.16096
04:59:40|0.161
04:59:41|0.16104
04:59:42|0.16104
04:59:43|0.16104
04:59:44|0.16104
04:59:45|0.16105
04:59:46|0.16105
04:59:47|0.16105
04:59:48|0.16105
04:59:49|0.16105
04:59:50|0.16106
04:59:51|0.16105
04:59:52|0.16105
04:59:53|0.16105
04:59:54|0.16105
04:59:55|0.16105
04:59:56|0.16102
04:59:57|0.16102
04:59:58|0.161
04:59:59|0.16097
05:00:00|0.16097
05:00:01|0.16097
05:00:02|0.16096
05:00:04|0.16095
05:00:05|0.16091
05:00:06|0.16091
05:00:08|0.16097
05:00:08|0.16099
05:00:10|0.16095
05:00:11|0.16095
05:00:12|0.16095
05:00:14|0.16097
05:00:15|0.16105
05:00:16|0.16105
05:00:17|0.16105
05:00:18|0.16105
05:00:19|0.1611
05:00:20|0.16112
05:00:21|0.16112
05:00:22|0.16112
05:00:23|0.16112
05:00:24|0.16112
05:00:26|0.1611
05:00:27|0.1611
05:00:28|0.1611
05:00:30|0.16112
05:00:31|0.16114
05:00:32|0.16118
05:00:32|0.1612
05:00:33|0.1612
05:00:34|0.1612
05:00:36|0.16121
05:00:37|0.16121
05:00:38|0.16126
05:00:39|0.16126
05:00:40|0.16128
05:00:41|0.16128
05:00:42|0.16128
05:00:43|0.16129
05:00:44|0.16129
05:00:45|0.16129
05:00:46|0.16129
05:00:48|0.16129
05:00:48|0.16129
05:00:49|0.16129
05:00:50|0.16129
05:00:51|0.16129
05:00:52|0.16129
05:00:54|0.16129
05:00:54|0.16129
05:00:55|0.16128
05:00:56|0.16129
05:00:57|0.16127
05:00:58|0.16126
05:01:00|0.16121
05:01:00|0.1612
05:01:01|0.16118
05:01:02|0.16118
05:01:03|0.16117
05:01:05|0.16118
05:01:06|0.16118
05:01:07|0.16118
05:01:08|0.1612
05:01:09|0.1612
05:01:10|0.16125
05:01:12|0.16113
05:01:13|0.16109
05:01:14|0.16109
05:01:16|0.16109
05:01:18|0.16109
05:01:18|0.16109
05:01:20|0.16109
05:01:21|0.16106
05:01:22|0.16105
05:01:23|0.16105
05:01:24|0.16105
05:01:26|0.16105
05:01:26|0.16105
05:01:28|0.16113
05:01:28|0.16113
05:01:30|0.16113
05:01:31|0.16113
05:01:32|0.16113
05:01:33|0.1611
05:01:34|0.1611
05:01:35|0.1611
05:01:36|0.16108
05:01:37|0.16107
05:01:39|0.16107
05:01:39|0.16107
05:01:40|0.16107
05:01:41|0.16106
05:01:42|0.16106
05:01:43|0.16106
05:01:44|0.16106
05:01:45|0.16102
05:01:46|0.16102
05:01:47|0.161
05:01:48|0.16098
05:01:50|0.16099
05:01:50|0.16099
05:01:51|0.161
05:01:52|0.16092
05:01:53|0.16092
05:01:54|0.16092
05:01:56|0.16092
05:01:57|0.16092
05:01:57|0.16096
05:01:59|0.16096
05:02:00|0.16096
05:02:01|0.16096
05:02:02|0.16102
05:02:03|0.16102
05:02:04|0.16102
05:02:05|0.16102
05:02:05|0.16107
05:02:06|0.16107
05:02:08|0.16107
05:02:09|0.16107
05:02:10|0.16107
05:02:11|0.161
05:02:11|0.161
05:02:13|0.161
05:02:14|0.161
05:02:16|0.161
05:02:17|0.16102
05:02:19|0.16112
05:02:19|0.16113
05:02:20|0.1611
05:02:21|0.1611
05:02:23|0.16112
05:02:24|0.16113
05:02:25|0.16115
05:02:26|0.16115
05:02:26|0.16115
05:02:28|0.16111
05:02:29|0.16111
05:02:30|0.16111
05:02:31|0.16111
05:02:32|0.16111
05:02:33|0.16112
05:02:35|0.16112
05:02:35|0.16112
05:02:36|0.16112
05:02:38|0.16112
05:02:39|0.1611
05:02:40|0.1611
05:02:40|0.16108
05:02:41|0.16109
05:02:42|0.16108
05:02:43|0.16108
05:02:44|0.16108
05:02:46|0.16107
05:02:46|0.16103
05:02:48|0.16103
05:02:49|0.16103
05:02:50|0.16101
05:02:51|0.161
05:02:52|0.16099
05:02:53|0.16099
05:02:54|0.16099
05:02:55|0.16099
05:02:56|0.16098
05:02:57|0.16098
05:02:58|0.16098
05:02:59|0.16098
05:03:00|0.16098
05:03:01|0.16094
05:03:02|0.16094
05:03:03|0.16094
05:03:04|0.16094
05:03:05|0.16094
05:03:06|0.16094
05:03:07|0.16095
05:03:08|0.16095
05:03:09|0.16095
05:03:11|0.16095
05:03:11|0.16095
05:03:13|0.16095
05:03:14|0.16095
05:03:16|0.16093
05:03:16|0.16093
05:03:18|0.16093
05:03:19|0.16093
05:03:21|0.16093
05:03:22|0.16093
05:03:22|0.16093
05:03:23|0.16093
05:03:25|0.16093
05:03:25|0.1609
05:03:26|0.1609
05:03:27|0.1609
05:03:28|0.16086
05:03:30|0.16086
05:03:30|0.16086
05:03:32|0.16079
05:03:33|0.16079
05:03:34|0.16079
05:03:35|0.16079
05:03:37|0.16078
05:03:37|0.1608
05:03:38|0.1608
05:03:39|0.16083
05:03:40|0.16082
05:03:41|0.16082
05:03:42|0.1608
05:03:44|0.1608
05:03:45|0.1608
05:03:46|0.16077
05:03:47|0.16077
05:03:48|0.16077
05:03:49|0.16077
05:03:50|0.16075
05:03:51|0.16075
05:03:52|0.16075
05:03:53|0.16076
05:03:54|0.16076
05:03:55|0.16071
05:03:55|0.16072
05:03:57|0.16072
05:03:58|0.16072
05:03:59|0.16073
05:04:00|0.16073
05:04:01|0.16073
05:04:01|0.1608
05:04:04|0.1608
05:04:04|0.1608
05:04:05|0.16083
05:04:07|0.1609
05:04:09|0.1609
05:04:10|0.1609
05:04:11|0.16092
05:04:12|0.16091
05:04:13|0.16079
05:04:14|0.16079
05:04:15|0.16079
05:04:17|0.16079
05:04:18|0.16079
05:04:19|0.16078
05:04:20|0.16078
05:04:21|0.16078
05:04:22|0.16079
05:04:23|0.16079
05:04:24|0.1608
05:04:25|0.1608
05:04:26|0.1608
05:04:27|0.1608
05:04:28|0.1608
05:04:29|0.1608
05:04:30|0.1608
05:04:32|0.16081
05:04:32|0.16081
05:04:33|0.16081
05:04:34|0.16081
05:04:35|0.1608
05:04:37|0.1608
05:04:37|0.1608
05:04:38|0.1608
05:04:39|0.1608
05:04:40|0.1608
05:04:42|0.1608
05:04:42|0.1608
05:04:43|0.1608
05:04:44|0.1608
05:04:45|0.1608
05:04:47|0.1608
05:04:47|0.1608
05:04:48|0.16078
05:04:49|0.16078
05:04:51|0.16078
05:04:52|0.1608
05:04:52|0.1608
05:04:54|0.1608
05:04:55|0.1608
05:04:55|0.1608
05:04:57|0.1608
05:04:58|0.1608
05:04:58|0.1608
05:04:59|0.16086
05:05:01|0.16086
05:05:01|0.16088
05:05:02|0.1608
05:05:04|0.16078
05:05:04|0.16078
05:05:05|0.16078
05:05:07|0.16078
05:05:08|0.16083
05:05:09|0.16083
05:05:10|0.16083
05:05:11|0.16083
05:05:12|0.16083
05:05:13|0.16083
05:05:15|0.16088
05:05:16|0.16093
05:05:17|0.16095
05:05:18|0.16095
05:05:19|0.16095
05:05:21|0.16092
05:05:22|0.16092
05:05:22|0.16085
05:05:24|0.16085
05:05:25|0.16085
05:05:26|0.16085
05:05:27|0.16082
05:05:28|0.16084
05:05:29|0.16084
05:05:30|0.16084
05:05:31|0.16081
05:05:32|0.16081
05:05:33|0.16081
05:05:34|0.16081
05:05:35|0.16081
05:05:37|0.16081
05:05:38|0.16081
05:05:39|0.16081
05:05:40|0.16075
05:05:41|0.16075
05:05:43|0.16075
05:05:43|0.16075
05:05:44|0.16075
05:05:45|0.16075
05:05:46|0.16076
05:05:48|0.16076
05:05:49|0.16076
05:05:49|0.16076
05:05:51|0.16076
05:05:52|0.16076
05:05:53|0.16076
05:05:54|0.16074
05:05:55|0.16074
05:05:56|0.16073
05:05:57|0.16073
05:05:58|0.16073
05:05:59|0.16073
05:06:00|0.16073
05:06:01|0.16072
05:06:02|0.1607
05:06:03|0.1607
05:06:04|0.1607
05:06:05|0.16067
05:06:06|0.16067
05:06:07|0.1606
05:06:08|0.1606
05:06:09|0.16064
05:06:11|0.16065
05:06:11|0.16065
05:06:12|0.16065
05:06:14|0.1607
05:06:14|0.1607
05:06:17|0.16062
05:06:18|0.16061
05:06:20|0.16061
05:06:20|0.16059
05:06:21|0.16057
05:06:22|0.16057
05:06:24|0.16057
05:06:25|0.16057
05:06:26|0.16057
05:06:28|0.16057
05:06:28|0.16057
05:06:29|0.16057
05:06:30|0.16057
05:06:32|0.16051
05:06:32|0.16049
05:06:33|0.16048
05:06:34|0.16047
05:06:35|0.16047
05:06:36|0.16047
05:06:38|0.16047
05:06:39|0.16047
05:06:40|0.16052
05:06:41|0.16057
05:06:42|0.16057
05:06:43|0.16057
05:06:45|0.16054
05:06:45|0.16054
05:06:46|0.16049
05:06:47|0.16047
05:06:48|0.16047
05:06:49|0.16045
05:06:50|0.16045
05:06:51|0.16045
05:06:52|0.16045
05:06:53|0.16044
05:06:54|0.1604
05:06:55|0.16037
05:06:56|0.16037
05:06:57|0.16037
05:06:58|0.16037
05:06:59|0.16044
05:07:00|0.16046
05:07:01|0.1605
05:07:02|0.1605
05:07:03|0.16035
05:07:04|0.16036
05:07:05|0.16036
05:07:06|0.16036
05:07:07|0.16031
05:07:08|0.16042
05:07:10|0.16042
05:07:11|0.16042
05:07:13|0.16044
05:07:14|0.16044
05:07:15|0.16046
05:07:16|0.16046
05:07:18|0.16051
05:07:19|0.16051
05:07:20|0.16056
05:07:20|0.16056
05:07:22|0.16062
05:07:23|0.16062
05:07:25|0.16065
05:07:26|0.16065
05:07:27|0.16065
05:07:28|0.16068
05:07:29|0.16067
05:07:29|0.16061
05:07:30|0.16061
05:07:32|0.1606
05:07:32|0.1606
05:07:34|0.1606
05:07:35|0.16056
05:07:36|0.16055
05:07:37|0.16055
05:07:39|0.16051
05:07:39|0.16051
05:07:40|0.16049
05:07:41|0.16049
05:07:42|0.16048
05:07:43|0.16048
05:07:44|0.16048
05:07:45|0.16048
05:07:46|0.16048
05:07:47|0.1605
05:07:48|0.1605
05:07:49|0.1605
05:07:50|0.1605
05:07:51|0.1605
05:07:52|0.1605
05:07:53|0.16051
05:07:54|0.16057
05:07:55|0.16062
05:07:56|0.16061
05:07:58|0.16061
05:07:58|0.16061
05:08:00|0.16061
05:08:01|0.16062
05:08:02|0.16062
05:08:02|0.16068
05:08:05|0.16071
05:08:05|0.16071
05:08:06|0.16071
05:08:07|0.16071
05:08:08|0.16071
05:08:09|0.16079
05:08:10|0.16078
05:08:12|0.16076
05:08:14|0.16076
05:08:15|0.16076
05:08:16|0.16076
05:08:17|0.16076
05:08:19|0.16076
05:08:20|0.16076
05:08:21|0.16076
05:08:22|0.1608
05:08:23|0.1608
05:08:25|0.1608
05:08:26|0.16076
05:08:27|0.16074
05:08:28|0.16072
05:08:29|0.16072
05:08:29|0.16072
05:08:31|0.16072
05:08:32|0.16072
05:08:33|0.16072
05:08:34|0.1607
05:08:35|0.1607
05:08:36|0.1607
05:08:37|0.1607
05:08:38|0.1607
05:08:39|0.1607
05:08:40|0.1607
05:08:41|0.16066
05:08:41|0.16061
05:08:43|0.16058
05:08:45|0.16058
05:08:45|0.16058
05:08:47|0.16058
05:08:47|0.1606
05:08:48|0.1606
05:08:50|0.1606
05:08:50|0.1606
05:08:51|0.1606
05:08:52|0.1606
05:08:54|0.16056
05:08:55|0.16053
05:08:56|0.16051
05:08:57|0.16051
05:08:58|0.16051
05:08:59|0.16051
05:09:00|0.16051
05:09:01|0.16051
05:09:02|0.1605
05:09:03|0.16049
05:09:05|0.16049
05:09:06|0.1605
05:09:07|0.16051
05:09:08|0.1605
05:09:09|0.16044
05:09:10|0.16044
05:09:11|0.16043
05:09:12|0.16043
05:09:13|0.16043
05:09:13|0.16045
05:09:15|0.16045
05:09:16|0.16045
05:09:16|0.16045
05:09:18|0.16045
05:09:20|0.16045
05:09:20|0.16047
05:09:22|0.1605
05:09:24|0.16054
05:09:24|0.16054
05:09:25|0.16051
05:09:27|0.16053
05:09:28|0.16055
05:09:29|0.16055
05:09:30|0.16055
05:09:31|0.16055
05:09:32|0.16054
05:09:33|0.16054
05:09:34|0.1605
05:09:35|0.1605
05:09:36|0.1605
05:09:38|0.1605
05:09:40|0.1605
05:09:40|0.1605
05:09:41|0.1605
05:09:42|0.16052
05:09:43|0.16052
05:09:44|0.16052
05:09:45|0.16052
05:09:47|0.1605
05:09:48|0.16045
05:09:48|0.16045
05:09:51|0.16045
05:09:51|0.16045
05:09:52|0.16045
05:09:53|0.16045
05:09:54|0.16044
05:09:55|0.16044
05:09:56|0.16045
05:09:57|0.16045
05:09:58|0.16045
05:10:00|0.16045
05:10:00|0.16045
05:10:01|0.16045
05:10:02|0.16045
05:10:03|0.16043
05:10:05|0.16043
05:10:07|0.16043
05:10:07|0.16043
05:10:08|0.16052
05:10:09|0.16053
05:10:10|0.16053
05:10:11|0.16053
05:10:12|0.16047
05:10:14|0.16046
05:10:16|0.16046
05:10:17|0.16046
05:10:18|0.16042
05:10:19|0.16042
05:10:21|0.16042
05:10:22|0.16042
05:10:23|0.16042
05:10:24|0.16042
05:10:25|0.16046
05:10:26|0.16046
05:10:27|0.16046
05:10:28|0.16046
05:10:29|0.16046
05:10:30|0.16046
05:10:31|0.16046
05:10:32|0.16046
05:10:33|0.16046
05:10:34|0.16048
05:10:35|0.16048
05:10:37|0.16048
05:10:38|0.16048
05:10:40|0.16048
05:10:40|0.16048
05:10:41|0.16045
05:10:42|0.16043
05:10:43|0.16043
05:10:44|0.1604
05:10:45|0.16041
05:10:47|0.16038
05:10:48|0.16038
05:10:49|0.16038
05:10:50|0.16038
05:10:51|0.16038
05:10:52|0.16038
05:10:53|0.16038
05:10:54|0.16037
05:10:55|0.16037
05:10:56|0.16037
05:10:57|0.16037
05:10:58|0.16035
05:10:59|0.16035
05:11:00|0.16036
05:11:01|0.16036
05:11:03|0.16028
05:11:04|0.16028
05:11:05|0.16027
05:11:06|0.16027
05:11:07|0.16039
05:11:08|0.16039
05:11:09|0.16042
05:11:10|0.16042
05:11:11|0.16042
05:11:12|0.16042
05:11:13|0.16042
05:11:14|0.16042
05:11:15|0.16034
05:11:17|0.16034
05:11:17|0.16032
05:11:19|0.16032
05:11:20|0.16032
05:11:22|0.1603
05:11:22|0.16025
05:11:23|0.16025
05:11:25|0.16025
05:11:25|0.16025
05:11:28|0.16025
05:11:28|0.16025
05:11:29|0.16025
05:11:30|0.16025
05:11:32|0.16025
05:11:32|0.16022
05:11:34|0.16023
05:11:35|0.16021
05:11:36|0.16021
05:11:37|0.16021
05:11:37|0.16025
05:11:39|0.16025
05:11:40|0.16025
05:11:41|0.16025
05:11:41|0.16025
05:11:43|0.16023
05:11:43|0.16023
05:11:44|0.1602
05:11:46|0.16015
05:11:46|0.16017
05:11:48|0.16017
05:11:49|0.16017
05:11:50|0.16017
05:11:51|0.16022
05:11:52|0.16022
05:11:53|0.16022
05:11:54|0.16022
05:11:55|0.16022
05:11:56|0.16022
05:11:57|0.16022
05:11:57|0.16021
05:11:59|0.16019
05:11:59|0.16014
05:12:01|0.16011
05:12:02|0.16011
05:12:03|0.16011
05:12:04|0.16011
05:12:05|0.16011
05:12:05|0.16011
05:12:07|0.16015
05:12:08|0.16015
05:12:08|0.16015
05:12:11|0.16016
05:12:11|0.16016
05:12:12|0.16018
05:12:13|0.16019
05:12:15|0.16018
05:12:16|0.16018
05:12:18|0.16021
05:12:19|0.16021
05:12:21|0.16021
05:12:21|0.16021
05:12:23|0.16021
05:12:25|0.16025
05:12:26|0.16025
05:12:26|0.16025
05:12:27|0.16028
05:12:29|0.16033
05:12:30|0.16034
05:12:31|0.16034
05:12:32|0.16034
05:12:33|0.16034
05:12:34|0.16028
05:12:35|0.16024
05:12:36|0.16021
05:12:37|0.16021
05:12:38|0.16021
05:12:39|0.16021
05:12:40|0.16024
05:12:41|0.16024
05:12:43|0.16025
05:12:43|0.16025
05:12:45|0.16025
05:12:46|0.16024
05:12:46|0.16024
05:12:48|0.16022
05:12:49|0.16022
05:12:49|0.16022
05:12:51|0.16037
05:12:52|0.1603
05:12:53|0.16025
05:12:54|0.16025
05:12:55|0.16026
05:12:55|0.16026
05:12:56|0.16026
05:12:58|0.16027
05:12:59|0.16033
05:13:00|0.16033
05:13:00|0.16038
05:13:02|0.16038
05:13:03|0.16038
05:13:04|0.16038
05:13:05|0.16038
05:13:06|0.1604
05:13:07|0.16042
05:13:08|0.16042
05:13:09|0.16044
05:13:10|0.16044
05:13:11|0.16044
05:13:12|0.16045
05:13:13|0.16045
05:13:14|0.16047
05:13:15|0.16047
05:13:17|0.16047
05:13:17|0.16047
05:13:18|0.16047
05:13:19|0.16047
05:13:20|0.16047
05:13:21|0.16047
05:13:24|0.16047
05:13:24|0.16049
05:13:25|0.16049
05:13:26|0.16056
05:13:27|0.16058
05:13:28|0.16059
05:13:29|0.16058
05:13:30|0.16058
05:13:31|0.16058
05:13:32|0.16052
05:13:34|0.16053
05:13:35|0.16053
05:13:35|0.16053
05:13:37|0.16053
05:13:38|0.1605
05:13:39|0.1605
05:13:40|0.1605
05:13:41|0.1605
05:13:42|0.1605
05:13:43|0.1605
05:13:44|0.1605
05:13:45|0.16051
05:13:46|0.16051
05:13:47|0.16051
05:13:48|0.1605
05:13:49|0.16052
05:13:50|0.16052
05:13:51|0.16052
05:13:52|0.16052
05:13:53|0.16051
05:13:54|0.16051
05:13:54|0.16051
05:13:56|0.16051
05:13:57|0.16052
05:13:58|0.16052
05:13:59|0.16052
05:14:00|0.16052
05:14:01|0.16052
05:14:02|0.16062
05:14:03|0.16061
05:14:04|0.1606
05:14:04|0.1606
05:14:06|0.16061
05:14:07|0.16061
05:14:07|0.16061
05:14:09|0.16076
05:14:10|0.16076
05:14:11|0.16076
05:14:11|0.16076
05:14:13|0.16078
05:14:14|0.16078
05:14:15|0.16078
05:14:17|0.1608
05:14:18|0.1608
05:14:20|0.16081
05:14:20|0.16083
05:14:22|0.16086
05:14:23|0.16083
05:14:25|0.16087
05:14:26|0.16087
05:14:27|0.16087
05:14:28|0.16084
05:14:29|0.16084
05:14:30|0.16084
05:14:32|0.16084
05:14:32|0.16084
05:14:33|0.16084
05:14:34|0.16084
05:14:35|0.16085
05:14:36|0.16085
05:14:37|0.16085
05:14:38|0.16085
05:14:40|0.16085
05:14:40|0.16085
05:14:42|0.16086
05:14:43|0.16093
05:14:43|0.16096
05:14:45|0.16096
05:14:46|0.16095
05:14:47|0.16095
05:14:48|0.16095
05:14:49|0.16095
05:14:50|0.16091
05:14:50|0.16091
05:14:53|0.16099
05:14:53|0.16099
05:14:54|0.16097
05:14:55|0.16097
05:14:56|0.16097
05:14:57|0.16097
05:14:58|0.16097
05:15:00|0.16097
05:15:00|0.16097
05:15:01|0.16097
05:15:02|0.16096
05:15:03|0.16096
05:15:04|0.16096
05:15:06|0.16097
05:15:07|0.16101
05:15:08|0.16101
05:15:09|0.16104
05:15:10|0.16104
05:15:10|0.16104
05:15:12|0.16104
05:15:13|0.16104
05:15:14|0.16102
05:15:15|0.16107
05:15:16|0.16105
05:15:17|0.16105
05:15:19|0.16106
05:15:19|0.16108
05:15:21|0.16108
05:15:22|0.16108
05:15:23|0.16108
05:15:24|0.16107
05:15:25|0.16107
05:15:27|0.16108
05:15:27|0.16108
05:15:28|0.16115
05:15:30|0.16121
05:15:31|0.16116
05:15:32|0.1612
05:15:33|0.16121
05:15:34|0.16119
05:15:35|0.16132
05:15:37|0.16128
05:15:37|0.16128
05:15:39|0.16123
05:15:40|0.16123
05:15:40|0.16112
05:15:41|0.16111
05:15:43|0.1611
05:15:44|0.1611
05:15:45|0.1611
05:15:46|0.16102
05:15:46|0.161
05:15:47|0.161
05:15:49|0.16099
05:15:50|0.16108
05:15:50|0.16108
05:15:51|0.16108
05:15:52|0.16104
05:15:53|0.16106
05:15:55|0.16106
05:15:56|0.16106
05:15:57|0.16104
05:15:58|0.16104
05:15:59|0.16099
05:16:00|0.16099
05:16:01|0.16099
05:16:02|0.16098
05:16:03|0.16098
05:16:04|0.16098
05:16:05|0.16098
05:16:06|0.16098
05:16:08|0.16098
05:16:09|0.16097
05:16:09|0.16095
05:16:11|0.16095
05:16:11|0.16095
05:16:13|0.16095
05:16:14|0.16095
05:16:15|0.16095
05:16:16|0.1609
05:16:17|0.1609
05:16:18|0.1609
05:16:19|0.1609
05:16:20|0.1609
05:16:21|0.1609
05:16:22|0.1609
05:16:23|0.1609
05:16:24|0.1609
05:16:25|0.161
05:16:27|0.161
05:16:28|0.161
05:16:29|0.16105
05:16:30|0.16103
05:16:31|0.16103
05:16:33|0.16103
05:16:34|0.16102
05:16:35|0.16102
05:16:36|0.16102
05:16:37|0.16101
05:16:38|0.16098
05:16:39|0.16098
05:16:40|0.16098
05:16:41|0.16098
05:16:41|0.16098
05:16:43|0.16103
05:16:44|0.16103
05:16:45|0.16103
05:16:46|0.16103
05:16:47|0.16103
05:16:47|0.16103
05:16:49|0.1611
05:16:50|0.1611
05:16:51|0.1611
05:16:52|0.1611
05:16:53|0.1611
05:16:54|0.16114
05:16:55|0.16114
05:16:56|0.16114
05:16:57|0.16114
05:16:58|0.16111
05:16:59|0.1611
05:17:00|0.1611
05:17:02|0.16112
05:17:02|0.16103
05:17:04|0.16104
05:17:06|0.16104
05:17:06|0.16104
05:17:07|0.16104
05:17:08|0.16103
05:17:09|0.16103
05:17:10|0.16103
05:17:11|0.16102
05:17:12|0.16102
05:17:13|0.16104
05:17:14|0.16106
05:17:15|0.16106
05:17:16|0.16106
05:17:17|0.16106
05:17:19|0.16106
05:17:21|0.16106
05:17:21|0.16106
05:17:23|0.16106
05:17:23|0.16106
05:17:25|0.16106
05:17:26|0.16106
05:17:27|0.16106
05:17:29|0.16106
05:17:30|0.16106
05:17:32|0.16105
05:17:32|0.16105
05:17:33|0.16102
05:17:34|0.16102
05:17:36|0.16102
05:17:36|0.16102
05:17:37|0.16102
05:17:39|0.16102
05:17:40|0.16102
05:17:41|0.16107
05:17:42|0.16103
05:17:43|0.161
05:17:45|0.161
05:17:46|0.16104
05:17:47|0.16109
05:17:47|0.16109
05:17:49|0.16109
05:17:50|0.16109
05:17:52|0.16113
05:17:53|0.16113
05:17:54|0.16116
05:17:54|0.16115
05:17:56|0.16116
05:17:56|0.16114
05:17:57|0.16114
05:17:59|0.16108
05:17:59|0.16109
05:18:01|0.16109
05:18:02|0.16108
05:18:03|0.16108
05:18:04|0.16107
05:18:05|0.16105
05:18:06|0.16105
05:18:06|0.16103
05:18:09|0.16103
05:18:09|0.16103
05:18:10|0.16103
05:18:11|0.16103
05:18:12|0.16103
05:18:14|0.1611
05:18:15|0.16108
05:18:16|0.16105
05:18:17|0.16105
05:18:18|0.16105
05:18:19|0.16104
05:18:20|0.16105
05:18:21|0.16106
05:18:22|0.16106
05:18:23|0.16106
05:18:24|0.16106
05:18:25|0.16106
05:18:26|0.16106
05:18:27|0.16108
05:18:28|0.16112
05:18:30|0.16111
05:18:31|0.16111
05:18:32|0.16111
05:18:32|0.16111
05:18:34|0.16111
05:18:34|0.16111
05:18:35|0.16111
05:18:37|0.16113
05:18:37|0.16113
05:18:39|0.16113
05:18:40|0.16113
05:18:42|0.16111
05:18:43|0.16109
05:18:44|0.16109
05:18:45|0.16109
05:18:46|0.16107
05:18:47|0.16107
05:18:48|0.16105
05:18:49|0.16105
05:18:50|0.16103
05:18:51|0.16103
05:18:52|0.161
05:18:53|0.16096
05:18:54|0.16096
05:18:55|0.16095
05:18:56|0.16095
05:18:57|0.16095
05:19:02|0.16095
05:19:03|0.16098
05:19:04|0.16098
05:19:05|0.16098
05:19:06|0.16098
05:19:07|0.16095
05:19:08|0.16093
05:19:09|0.16095
05:19:10|0.16095
05:19:11|0.16095
05:19:12|0.16095
05:19:13|0.16095
05:19:15|0.16095
05:19:16|0.16089
05:19:16|0.1609
05:19:18|0.1609
05:19:19|0.1609
05:19:20|0.1608
05:19:20|0.1608
05:19:22|0.16079
05:19:23|0.16081
05:19:24|0.16081
05:19:25|0.16076
05:19:27|0.16076
05:19:27|0.16076
05:19:29|0.16081
05:19:29|0.16081
05:19:32|0.16081
05:19:34|0.16081
05:19:34|0.16081
05:19:35|0.16081
05:19:37|0.16073
05:19:38|0.16075
05:19:39|0.16075
05:19:40|0.16075
05:19:41|0.1608
05:19:42|0.16075
05:19:43|0.16075
05:19:44|0.16075
05:19:45|0.16075
05:19:47|0.16076
05:19:47|0.16076
05:19:49|0.16076
05:19:50|0.16075
05:19:52|0.16076
05:19:52|0.16076
05:19:54|0.16079
05:19:54|0.16078
05:19:55|0.16078
05:19:57|0.16078
05:19:58|0.16078
05:19:59|0.16079
05:20:00|0.16079
05:20:01|0.16079
05:20:02|0.16079
05:20:03|0.16078
05:20:05|0.16078
05:20:05|0.16077
05:20:06|0.16077
05:20:07|0.16077
05:20:08|0.16077
05:20:10|0.16077
05:20:10|0.16077
05:20:11|0.16077
05:20:12|0.16077
05:20:13|0.16077
05:20:14|0.16076
05:20:15|0.16076
05:20:16|0.16076
05:20:18|0.16076
05:20:20|0.16076
05:20:20|0.16076
05:20:21|0.16077
05:20:22|0.16076
05:20:24|0.16073
05:20:25|0.16073
05:20:26|0.1607
05:20:27|0.16072
05:20:28|0.16072
05:20:29|0.16074
05:20:31|0.16074
05:20:32|0.16072
05:20:32|0.16072
05:20:34|0.16072
05:20:35|0.16072
05:20:36|0.1607
05:20:36|0.16068
05:20:38|0.16063
05:20:40|0.16063
05:20:40|0.16063
05:20:42|0.16063
05:20:44|0.16063
05:20:44|0.16063
05:20:46|0.16063
05:20:46|0.16063
05:20:48|0.16063
05:20:49|0.16063
05:20:50|0.16063
05:20:51|0.16063
05:20:51|0.16063
05:20:52|0.16063
05:20:54|0.16063
05:20:55|0.16063
05:20:55|0.16063
05:20:56|0.16063
05:20:57|0.16063
05:20:58|0.16063
05:21:00|0.16063
05:21:01|0.16063
05:21:01|0.16063
05:21:02|0.16063
05:21:03|0.16073
05:21:04|0.16073
05:21:06|0.16077
05:21:07|0.16077
05:21:07|0.16077
05:21:08|0.16073
05:21:09|0.16073
05:21:10|0.16066
05:21:12|0.16066
05:21:12|0.16066
05:21:14|0.16066
05:21:15|0.16066
05:21:16|0.16066
05:21:17|0.16066
05:21:17|0.16066
05:21:18|0.16066
05:21:19|0.16066
05:21:20|0.16066
05:21:21|0.16066
05:21:23|0.16061
05:21:24|0.1606
05:21:26|0.16057
05:21:27|0.16056
05:21:28|0.16056
05:21:29|0.16056
05:21:30|0.16056
05:21:31|0.16056
05:21:32|0.16056
05:21:34|0.16056
05:21:35|0.16056
05:21:37|0.16059
05:21:38|0.16055
05:21:38|0.16055
05:21:39|0.16055
05:21:40|0.16055
05:21:41|0.16055
05:21:43|0.16055
05:21:43|0.16055
05:21:45|0.16054
05:21:46|0.16052
05:21:46|0.16051
05:21:47|0.16038
05:21:50|0.1604
05:21:50|0.1604
05:21:51|0.1604
05:21:53|0.16038
05:21:53|0.16037
05:21:54|0.16036
05:21:55|0.16036
05:21:56|0.16036
05:21:57|0.16036
05:21:58|0.16036
05:22:00|0.16036
05:22:01|0.16036
05:22:01|0.16036
05:22:03|0.16036
05:22:03|0.16035
05:22:05|0.16035
05:22:06|0.16035
05:22:06|0.16036
05:22:08|0.16039
05:22:09|0.16039
05:22:10|0.16039
05:22:12|0.16039
05:22:13|0.16039
05:22:14|0.16039
05:22:15|0.16039
05:22:16|0.16039
05:22:16|0.16039
05:22:18|0.16039
05:22:18|0.1604
05:22:20|0.16044
05:22:21|0.16044
05:22:22|0.16048
05:22:23|0.16048
05:22:24|0.16049
05:22:25|0.16049
05:22:26|0.16049
05:22:27|0.16049
05:22:29|0.16047
05:22:30|0.16047
05:22:31|0.16047
05:22:33|0.16047
05:22:34|0.16047
05:22:35|0.16047
05:22:36|0.16048
05:22:37|0.16056
05:22:38|0.1606
05:22:39|0.1606
05:22:40|0.16065
05:22:41|0.16065
05:22:42|0.16063
05:22:43|0.16063
05:22:44|0.16057
05:22:45|0.16057
05:22:46|0.16057
05:22:47|0.16057
05:22:48|0.16057
05:22:49|0.16057
05:22:50|0.16057
05:22:51|0.16057
05:22:52|0.16054
05:22:53|0.16054
05:22:54|0.16051
05:22:56|0.16048
05:22:56|0.16046
05:22:57|0.16043
05:22:59|0.16042
05:23:00|0.16041
05:23:01|0.1604
05:23:03|0.16029
05:23:04|0.16029
05:23:05|0.16029
05:23:05|0.16029
05:23:06|0.16031
05:23:08|0.16026
05:23:09|0.16026
05:23:10|0.16026
05:23:11|0.16029
05:23:12|0.16029
05:23:13|0.16041
05:23:14|0.16035
05:23:15|0.16031
05:23:17|0.16025
05:23:19|0.16026
05:23:19|0.16034
05:23:20|0.16034
05:23:21|0.16035
05:23:22|0.16035
05:23:23|0.16035
05:23:24|0.16036
05:23:25|0.16036
05:23:26|0.16036
05:23:27|0.16036
05:23:28|0.16033
05:23:29|0.16027
05:23:30|0.16027
05:23:32|0.16026
05:23:32|0.16022
05:23:34|0.16019
05:23:35|0.16019
05:23:35|0.16018
05:23:37|0.16017
05:23:38|0.16015
05:23:39|0.16017
05:23:40|0.16017
05:23:42|0.16018
05:23:42|0.16018
05:23:43|0.16018
05:23:44|0.16018
05:23:45|0.16029
05:23:46|0.16029
05:23:47|0.16029
05:23:48|0.16028
05:23:49|0.16026
05:23:51|0.16026
05:23:51|0.16024
05:23:52|0.16026
05:23:53|0.1603
05:23:55|0.16028
05:23:56|0.16028
05:23:57|0.16028
05:23:59|0.16028
05:23:59|0.16025
05:24:00|0.16022
05:24:01|0.16022
05:24:02|0.16022
05:24:03|0.16022
05:24:04|0.16019
05:24:05|0.16019
05:24:06|0.16018
05:24:07|0.16018
05:24:08|0.16013
05:24:09|0.16013
05:24:10|0.16013
05:24:12|0.16014
05:24:12|0.16018
05:24:13|0.16022
05:24:14|0.16022
05:24:15|0.16022
05:24:17|0.16022
05:24:17|0.16022
05:24:18|0.16022
05:24:19|0.16022
05:24:20|0.16022
05:24:21|0.16022
05:24:23|0.16022
05:24:23|0.16018
05:24:25|0.16016
05:24:26|0.16019
05:24:28|0.1602
05:24:29|0.16024
05:24:31|0.16027
05:24:32|0.16027
05:24:32|0.16027
05:24:34|0.16027
05:24:36|0.16027
05:24:36|0.16027
05:24:37|0.16021
05:24:38|0.16021
05:24:39|0.16021
05:24:41|0.1602
05:24:42|0.1602
05:24:43|0.1602
05:24:43|0.16023
05:24:44|0.16028
05:24:46|0.16028
05:24:47|0.16028
05:24:48|0.16028
05:24:49|0.16028
05:24:50|0.16028
05:24:51|0.16028
05:24:52|0.16028
05:24:53|0.16028
05:24:53|0.16028
05:24:55|0.16028
05:24:56|0.16028
05:24:57|0.16028
05:24:58|0.16028
05:24:58|0.16028
05:24:59|0.16028
05:25:01|0.16027
05:25:02|0.16027
05:25:03|0.16028
05:25:05|0.16028
05:25:05|0.16028
05:25:06|0.16025
05:25:07|0.16024
05:25:08|0.16024
05:25:09|0.16024
05:25:10|0.16019
05:25:11|0.16016
05:25:12|0.16015
05:25:13|0.16015
05:25:14|0.16015
05:25:15|0.1602
05:25:16|0.16019
05:25:17|0.16019
05:25:18|0.16019
05:25:19|0.16019
05:25:21|0.16022
05:25:22|0.16019
05:25:22|0.16019
05:25:23|0.16019
05:25:25|0.16019
05:25:26|0.16013
05:25:27|0.16013
05:25:29|0.16014
05:25:29|0.16012
05:25:31|0.16016
05:25:33|0.16017
05:25:33|0.16016
05:25:35|0.16015
05:25:36|0.16015
05:25:38|0.16021
05:25:39|0.16021
05:25:40|0.16021
05:25:42|0.16021
05:25:42|0.16021
05:25:43|0.16021
05:25:44|0.16021
05:25:45|0.16021
05:25:46|0.16025
05:25:47|0.16025
05:25:48|0.16025
05:25:49|0.16025
05:25:50|0.16025
05:25:51|0.16025
05:25:52|0.16025
05:25:53|0.16026
05:25:54|0.16025
05:25:55|0.16028
05:25:56|0.16026
05:25:57|0.16026
05:25:58|0.16026
05:25:59|0.16028
05:26:00|0.1603
05:26:01|0.1603
05:26:02|0.1603
05:26:04|0.16035
05:26:05|0.16041
05:26:05|0.16035
05:26:06|0.16035
05:26:08|0.16037
05:26:09|0.16041
05:26:10|0.16041
05:26:11|0.16048
05:26:12|0.16048
05:26:13|0.16048
05:26:14|0.16048
05:26:15|0.16048
05:26:16|0.16048
05:26:17|0.16048
05:26:18|0.1605
05:26:19|0.16045
05:26:20|0.16045
05:26:21|0.16038
05:26:22|0.16036
05:26:23|0.16036
05:26:24|0.16035
05:26:25|0.1603
05:26:26|0.1603
05:26:27|0.16028
05:26:28|0.16028
05:26:30|0.16028
05:26:31|0.16028
05:26:32|0.16028
05:26:33|0.16028
05:26:34|0.16028
05:26:36|0.16028
05:26:37|0.16028
05:26:38|0.16028
05:26:39|0.16028
05:26:40|0.16038
05:26:40|0.16038
05:26:42|0.16038
05:26:43|0.16038
05:26:44|0.16033
05:26:46|0.16033
05:26:47|0.16033
05:26:48|0.16033
05:26:49|0.16033
05:26:50|0.16033
05:26:51|0.16033
05:26:52|0.16035
05:26:53|0.16037
05:26:54|0.16027
05:26:55|0.16034
05:26:56|0.16034
05:26:57|0.16034
05:26:58|0.16034
05:26:59|0.16034
05:27:00|0.16034
05:27:01|0.16036
05:27:02|0.16038
05:27:03|0.16039
05:27:04|0.16039
05:27:06|0.16039
05:27:07|0.16039
05:27:08|0.16039
05:27:08|0.16039
05:27:09|0.16039
05:27:11|0.16039
05:27:11|0.16036
05:27:12|0.1604
05:27:13|0.1604
05:27:14|0.1604
05:27:15|0.1604
05:27:17|0.1604
05:27:18|0.1604
05:27:19|0.1604
05:27:19|0.1604
05:27:21|0.1604
05:27:21|0.16046
05:27:23|0.16045
05:27:23|0.16045
05:27:24|0.16045
05:27:25|0.1604
05:27:27|0.1604
05:27:27|0.1604
05:27:28|0.1604
05:27:30|0.1604
05:27:31|0.1604
05:27:33|0.1604
05:27:35|0.1604
05:27:35|0.1604
05:27:36|0.1604
05:27:37|0.1604
05:27:39|0.1604
05:27:39|0.16038
05:27:41|0.16038
05:27:42|0.16038
05:27:43|0.16038
05:27:45|0.16033
05:27:45|0.16035
05:27:47|0.16034
05:27:47|0.16035
05:27:48|0.16035
05:27:49|0.16035
05:27:50|0.16038
05:27:52|0.16043
05:27:52|0.16043
05:27:53|0.16043
05:27:55|0.16043
05:27:55|0.16042
05:27:57|0.16042
05:27:57|0.16042
05:27:59|0.16046
05:28:00|0.16047
05:28:00|0.16047
05:28:02|0.16047
05:28:03|0.16041
05:28:05|0.16041
05:28:05|0.16044
05:28:06|0.16059
05:28:07|0.16053
05:28:08|0.16053
05:28:09|0.1605
05:28:10|0.1605
05:28:11|0.16051
05:28:12|0.16052
05:28:14|0.16053
05:28:15|0.16054
05:28:17|0.16054
05:28:17|0.16054
05:28:18|0.1605
05:28:19|0.1605
05:28:20|0.1605
05:28:21|0.1605
05:28:22|0.1605
05:28:23|0.1605
05:28:25|0.1605
05:28:25|0.1605
05:28:26|0.16045
05:28:27|0.16042
05:28:29|0.16044
05:28:30|0.16044
05:28:31|0.16032
05:28:32|0.16023
05:28:34|0.16021
05:28:34|0.16021
05:28:36|0.16025
05:28:37|0.16025
05:28:38|0.16025
05:28:40|0.16025
05:28:41|0.16025
05:28:42|0.16025
05:28:43|0.1603
05:28:44|0.1603
05:28:45|0.1603
05:28:46|0.1603
05:28:47|0.1603
05:28:48|0.16031
05:28:49|0.16032
05:28:50|0.16032
05:28:51|0.16032
05:28:52|0.16032
05:28:53|0.16032
05:28:54|0.16032
05:28:55|0.16032
05:28:56|0.16032
05:28:57|0.16028
05:28:58|0.16028
05:28:59|0.16028
05:29:00|0.1603
05:29:02|0.1603
05:29:03|0.1603
05:29:03|0.16028
05:29:04|0.16026
05:29:06|0.16023
05:29:07|0.16022
05:29:08|0.16022
05:29:08|0.16022
05:29:10|0.16022
05:29:11|0.1602
05:29:12|0.1602
05:29:13|0.1602
05:29:14|0.16021
05:29:15|0.16021
05:29:16|0.16023
05:29:17|0.16026
05:29:19|0.1603
05:29:19|0.1603
05:29:20|0.1603
05:29:21|0.1603
05:29:22|0.1603
05:29:23|0.1603
05:29:24|0.16029
05:29:26|0.16029
05:29:27|0.16029
05:29:27|0.16029
05:29:30|0.16029
05:29:30|0.16029
05:29:32|0.16029
05:29:34|0.16029
05:29:34|0.16029
05:29:36|0.16029
05:29:37|0.16029
05:29:38|0.16029
05:29:40|0.16027
05:29:40|0.16028
05:29:42|0.16027
05:29:43|0.16027
05:29:44|0.16026
05:29:45|0.16025
05:29:45|0.16025
05:29:46|0.16019
05:29:48|0.16018
05:29:49|0.16018
05:29:51|0.1602
05:29:52|0.16019
05:29:52|0.16016
05:29:54|0.16016
05:29:55|0.16017
05:29:56|0.16017
05:29:57|0.16017
05:29:58|0.16017
05:29:59|0.16018
05:30:00|0.16018
05:30:01|0.16018
05:30:02|0.1602
05:30:04|0.16015
05:30:05|0.16015
05:30:06|0.16021
05:30:07|0.16021
05:30:08|0.16021
05:30:08|0.16021
05:30:10|0.1602
05:30:11|0.16021
05:30:12|0.1602
05:30:13|0.1602
05:30:14|0.1602
05:30:15|0.16022
05:30:16|0.16022
05:30:17|0.16024
05:30:18|0.16022
05:30:19|0.16024
05:30:21|0.16024
05:30:22|0.16025
05:30:23|0.16025
05:30:24|0.16026
05:30:25|0.16026
05:30:26|0.16029
05:30:28|0.16029
05:30:28|0.16029
05:30:29|0.16029
05:30:30|0.16026
05:30:31|0.16024
05:30:32|0.16024
05:30:33|0.16023
05:30:34|0.16023
05:30:35|0.16023
05:30:36|0.16023
05:30:38|0.16023
05:30:39|0.16024
05:30:41|0.16038
05:30:42|0.16032
05:30:43|0.16032
05:30:44|0.16032
05:30:45|0.16032
05:30:46|0.16032
05:30:47|0.16032
05:30:49|0.16032
05:30:50|0.16031
05:30:51|0.16031
05:30:52|0.16026
05:30:53|0.16026
05:30:53|0.16026
05:30:54|0.16025
05:30:56|0.16022
05:30:56|0.16022
05:30:58|0.16022
05:30:59|0.16022
05:31:00|0.16011
05:31:02|0.16007
05:31:02|0.16006
05:31:03|0.16002
05:31:04|0.16002
05:31:05|0.16004
05:31:06|0.16004
05:31:07|0.16003
05:31:08|0.16003
05:31:09|0.15998
05:31:10|0.15998
05:31:11|0.15998
05:31:12|0.16007
05:31:14|0.16009
05:31:15|0.16009
05:31:16|0.1601
05:31:17|0.16008
05:31:18|0.16002
05:31:18|0.16002
05:31:20|0.16002
05:31:21|0.16001
05:31:21|0.15999
05:31:23|0.15997
05:31:24|0.15997
05:31:24|0.15997
05:31:26|0.15985
05:31:27|0.15986
05:31:28|0.15987
05:31:28|0.15978
05:31:30|0.15978
05:31:31|0.15984
05:31:32|0.15987
05:31:32|0.15987
05:31:34|0.15987
05:31:36|0.15989
05:31:36|0.15989
05:31:37|0.15989
05:31:39|0.15987
05:31:41|0.15985
05:31:42|0.15985
05:31:43|0.15985
05:31:45|0.15978
05:31:45|0.15978
05:31:47|0.15979
05:31:48|0.15979
05:31:49|0.15979
05:31:50|0.15978
05:31:51|0.1597
05:31:52|0.1597
05:31:53|0.1597
05:31:54|0.1597
05:31:55|0.15968
05:31:56|0.15966
05:31:57|0.15966
05:31:58|0.15966
05:31:59|0.15963
05:32:00|0.15961
05:32:01|0.15962
05:32:02|0.15963
05:32:03|0.15962
05:32:05|0.15963
05:32:06|0.15963
05:32:06|0.15972
05:32:07|0.15972
05:32:08|0.15972
05:32:10|0.15972
05:32:10|0.15977
05:32:12|0.15981
05:32:13|0.15981
05:32:14|0.15976
05:32:15|0.15983
05:32:16|0.15981
05:32:17|0.15981
05:32:18|0.15981
05:32:19|0.15981
05:32:20|0.15981
05:32:21|0.15981
05:32:22|0.15981
05:32:23|0.1598
05:32:24|0.1598
05:32:25|0.15982
05:32:26|0.15982
05:32:27|0.15982
05:32:28|0.15981
05:32:29|0.15977
05:32:30|0.15977
05:32:31|0.15977
05:32:32|0.15977
05:32:33|0.15977
05:32:34|0.15973
05:32:36|0.15975
05:32:36|0.15975
05:32:38|0.1598
05:32:38|0.1598
05:32:39|0.1598
05:32:41|0.1598
05:32:43|0.15974
05:32:45|0.15972
05:32:45|0.15972
05:32:46|0.15968
05:32:47|0.15967
05:32:49|0.15967
05:32:49|0.15967
05:32:50|0.15967
05:32:52|0.15968
05:32:53|0.15968
05:32:54|0.15967
05:32:54|0.15967
05:32:56|0.15966
05:32:57|0.15966
05:32:58|0.15967
05:32:58|0.15967
05:33:00|0.15967
05:33:01|0.15966
05:33:02|0.15968
05:33:02|0.15968
05:33:04|0.15968
05:33:04|0.1597
05:33:07|0.15972
05:33:07|0.15972
05:33:09|0.15972
05:33:10|0.15972
05:33:11|0.15971
05:33:11|0.15971
05:33:13|0.15971
05:33:13|0.15971
05:33:15|0.15971
05:33:16|0.15975
05:33:17|0.15975
05:33:18|0.15975
05:33:19|0.15971
05:33:20|0.15971
05:33:20|0.15971
05:33:21|0.15971
05:33:23|0.15972
05:33:24|0.15972
05:33:25|0.15972
05:33:27|0.15973
05:33:27|0.15974
05:33:28|0.15974
05:33:29|0.15974
05:33:30|0.15975
05:33:31|0.15975
05:33:32|0.15975
05:33:33|0.15975
05:33:35|0.15975
05:33:36|0.15972
05:33:36|0.15972
05:33:38|0.15972
05:33:39|0.15972
05:33:40|0.15972
05:33:42|0.15971
05:33:42|0.15971
05:33:43|0.15978
05:33:45|0.15978
05:33:46|0.15978
05:33:47|0.15978
05:33:48|0.15978
05:33:49|0.15978
05:33:50|0.15984
05:33:51|0.15985
05:33:52|0.15985
05:33:53|0.15978
05:33:54|0.15978
05:33:55|0.15978
05:33:56|0.15972
05:33:57|0.15972
05:33:58|0.15972
05:34:00|0.15966
05:34:01|0.15966
05:34:02|0.15968
05:34:03|0.15968
05:34:04|0.15968
05:34:05|0.15968
05:34:06|0.15968
05:34:07|0.15968
05:34:08|0.15966
05:34:09|0.15966
05:34:10|0.15966
05:34:11|0.15966
05:34:12|0.15966
05:34:13|0.15967
05:34:14|0.15978
05:34:15|0.15978
05:34:16|0.15979
05:34:17|0.15976
05:34:18|0.15975
05:34:19|0.1598
05:34:20|0.1598
05:34:21|0.15982
05:34:22|0.15982
05:34:23|0.15982
05:34:24|0.15982
05:34:26|0.15982
05:34:26|0.15984
05:34:27|0.15982
05:34:28|0.15982
05:34:29|0.15982
05:34:30|0.1598
05:34:31|0.15978
05:34:32|0.15978
05:34:33|0.15978
05:34:34|0.15978
05:34:35|0.15978
05:34:37|0.15979
05:34:37|0.15979
05:34:38|0.15979
05:34:39|0.15979
05:34:40|0.15979
05:34:42|0.1598
05:34:43|0.1598
05:34:43|0.1598
05:34:45|0.1598
05:34:46|0.15979
05:34:47|0.15979
05:34:48|0.15979
05:34:50|0.15979
05:34:50|0.15979
05:34:51|0.15979
05:34:53|0.15974
05:34:54|0.15974
05:34:55|0.15974
05:34:55|0.15974
05:34:57|0.15974
05:34:57|0.15975
05:34:59|0.15978
05:34:59|0.15977
05:35:01|0.15977
05:35:02|0.15972
05:35:03|0.15972
05:35:04|0.15972
05:35:05|0.15972
05:35:06|0.15972
05:35:06|0.15972
05:35:08|0.15971
05:35:09|0.15977
05:35:10|0.15975
05:35:11|0.15973
05:35:12|0.15971
05:35:13|0.15971
05:35:14|0.15971
05:35:16|0.15974
05:35:16|0.15976
05:35:17|0.1598
05:35:18|0.15979
05:35:19|0.15979
05:35:20|0.15979
05:35:21|0.15971
05:35:22|0.15973
05:35:23|0.15973
05:35:25|0.15972
05:35:25|0.15972
05:35:27|0.15972
05:35:27|0.15972
05:35:28|0.15972
05:35:29|0.15972
05:35:31|0.15972
05:35:31|0.15972
05:35:33|0.15972
05:35:33|0.15972
05:35:34|0.15975
05:35:35|0.15975
05:35:37|0.15975
05:35:38|0.15975
05:35:39|0.15975
05:35:41|0.15975
05:35:41|0.15972
05:35:43|0.15972
05:35:44|0.15972
05:35:45|0.15973
05:35:46|0.15973
05:35:47|0.15973
05:35:49|0.15973
05:35:50|0.15968
05:35:51|0.15968
05:35:52|0.15969
05:35:53|0.15969
05:35:54|0.15969
05:35:56|0.15969
05:35:56|0.15969
05:35:58|0.15969
05:36:00|0.15969
05:36:00|0.15969
05:36:01|0.15969
05:36:02|0.15969
05:36:03|0.15969
05:36:04|0.15969
05:36:05|0.15967
05:36:06|0.15967
05:36:08|0.15968
05:36:09|0.15968
05:36:09|0.15968
05:36:11|0.15972
05:36:12|0.15974
05:36:13|0.15974
05:36:14|0.15974
05:36:15|0.15976
05:36:16|0.15976
05:36:18|0.15976
05:36:18|0.15976
05:36:19|0.15982
05:36:20|0.15982
05:36:21|0.15982
05:36:22|0.15982
05:36:23|0.15982
05:36:24|0.15985
05:36:25|0.15985
05:36:26|0.15986
05:36:27|0.15986
05:36:28|0.15986
05:36:29|0.15986
05:36:30|0.15986
05:36:31|0.15986
05:36:32|0.15986
05:36:33|0.15986
05:36:34|0.15986
05:36:35|0.15986
05:36:36|0.15979
05:36:37|0.15974
05:36:38|0.15974
05:36:39|0.1598
05:36:41|0.1598
05:36:43|0.15981
05:36:44|0.15985
05:36:44|0.15985
05:36:46|0.15982
05:36:48|0.15982
05:36:49|0.15982
05:36:51|0.15985
05:36:51|0.15985
05:36:52|0.15985
05:36:53|0.15985
05:36:54|0.15985
05:36:55|0.1598
05:36:57|0.1598
05:36:58|0.1598
05:37:00|0.1598
05:37:00|0.1598
05:37:01|0.1598
05:37:02|0.15978
05:37:03|0.15977
05:37:05|0.15986
05:37:05|0.15986
05:37:06|0.15987
05:37:07|0.15987
05:37:08|0.15985
05:37:10|0.1598
05:37:11|0.1598
05:37:12|0.1598
05:37:13|0.1598
05:37:13|0.1598
05:37:15|0.15979
05:37:15|0.15979
05:37:16|0.15979
05:37:18|0.1598
05:37:19|0.1598
05:37:20|0.15978
05:37:20|0.15975
05:37:22|0.1597
05:37:22|0.1597
05:37:24|0.1597
05:37:24|0.1597
05:37:26|0.1597
05:37:27|0.1597
05:37:28|0.15971
05:37:28|0.15971
05:37:30|0.15971
05:37:31|0.15971
05:37:31|0.15977
05:37:32|0.15974
05:37:33|0.15974
05:37:35|0.15965
05:37:36|0.15967
05:37:37|0.15967
05:37:38|0.15967
05:37:38|0.15967
05:37:40|0.15966
05:37:41|0.15966
05:37:42|0.15966
05:37:43|0.15966
05:37:45|0.15966
05:37:47|0.15968
05:37:47|0.15968
05:37:48|0.15968
05:37:49|0.15968
05:37:50|0.15968
05:37:51|0.15968
05:37:53|0.15966
05:37:53|0.15966
05:37:54|0.15966
05:37:55|0.15966
05:37:56|0.15966
05:37:58|0.15966
05:37:58|0.15964
05:38:00|0.15964
05:38:01|0.15963
05:38:02|0.15965
05:38:03|0.15965
05:38:04|0.15965
05:38:05|0.15965
05:38:07|0.15965
05:38:08|0.15965
05:38:10|0.15968
05:38:11|0.1597
05:38:12|0.15966
05:38:13|0.15966
05:38:14|0.15966
05:38:15|0.15966
05:38:17|0.15963
05:38:18|0.15964
05:38:20|0.15964
05:38:20|0.15964
05:38:21|0.15964
05:38:22|0.15965
05:38:23|0.15965
05:38:24|0.15964
05:38:25|0.15964
05:38:26|0.15964
05:38:27|0.15962
05:38:28|0.15962
05:38:30|0.15961
05:38:30|0.1596
05:38:31|0.1596
05:38:32|0.15962
05:38:33|0.15964
05:38:35|0.15964
05:38:35|0.15964
05:38:36|0.15964
05:38:38|0.15964
05:38:38|0.15964
05:38:40|0.15962
05:38:41|0.15962
05:38:42|0.15961
05:38:42|0.15961
05:38:44|0.15961
05:38:46|0.1597
05:38:47|0.1597
05:38:47|0.1597
05:38:48|0.1597
05:38:50|0.1597
05:38:51|0.1597
05:38:52|0.15971
05:38:53|0.1597
05:38:54|0.1597
05:38:56|0.15964
05:38:56|0.15963
05:38:57|0.1596
05:38:58|0.15968
05:38:59|0.15965
05:39:01|0.15959
05:39:02|0.15956
05:39:04|0.15957
05:39:04|0.15959
05:39:05|0.15961
05:39:06|0.15961
05:39:07|0.15956
05:39:08|0.15956
05:39:09|0.15956
05:39:10|0.15956
05:39:11|0.15956
05:39:13|0.15956
05:39:13|0.15956
05:39:14|0.15959
05:39:15|0.15959
05:39:16|0.15959
05:39:18|0.15961
05:39:18|0.15957
05:39:19|0.15957
05:39:20|0.15957
05:39:21|0.15957
05:39:23|0.15957
05:39:23|0.15957
05:39:24|0.15959
05:39:25|0.15959
05:39:26|0.15959
05:39:28|0.15961
05:39:29|0.15961
05:39:30|0.15963
05:39:31|0.15968
05:39:32|0.15967
05:39:33|0.15968
05:39:34|0.15968
05:39:35|0.15968
05:39:36|0.15968
05:39:37|0.15968
05:39:38|0.15964
05:39:39|0.15964
05:39:40|0.15964
05:39:41|0.15964
05:39:43|0.15966
05:39:44|0.15966
05:39:46|0.15951
05:39:47|0.1595
05:39:48|0.1595
05:39:49|0.15951
05:39:51|0.15953
05:39:52|0.15946
05:39:53|0.15944
05:39:54|0.15942
05:39:55|0.15941
05:39:56|0.15941
05:39:57|0.15941
05:39:58|0.15941
05:39:59|0.15923
05:40:00|0.15919
05:40:02|0.15922
05:40:02|0.15924
05:40:03|0.15924
05:40:04|0.15925
05:40:05|0.15925
05:40:06|0.15935
05:40:07|0.15932
05:40:08|0.15931
05:40:09|0.15932
05:40:11|0.15932
05:40:12|0.15936
05:40:13|0.15936
05:40:14|0.15934
05:40:15|0.15934
05:40:15|0.15934
05:40:17|0.1593
05:40:18|0.1593
05:40:19|0.15931
05:40:20|0.15931
05:40:21|0.15931
05:40:22|0.15931
05:40:24|0.15931
05:40:24|0.15931
05:40:25|0.15931
05:40:26|0.15931
05:40:27|0.15931
05:40:28|0.15933
05:40:30|0.15931
05:40:30|0.15931
05:40:31|0.15924
05:40:32|0.1592
05:40:34|0.15922
05:40:35|0.15922
05:40:36|0.15919
05:40:37|0.1592
05:40:38|0.1592
05:40:39|0.15922
05:40:40|0.15923
05:40:41|0.15924
05:40:42|0.15924
05:40:43|0.15925
05:40:44|0.15925
05:40:45|0.15924
05:40:47|0.15924
05:40:48|0.15918
05:40:49|0.15905
05:40:50|0.15896
05:40:51|0.15895
05:40:53|0.15893
05:40:53|0.15907
05:40:54|0.15889
05:40:55|0.1591
05:40:57|0.15911
05:40:58|0.15913
05:40:58|0.15913
05:41:00|0.1591
05:41:01|0.1591
05:41:02|0.1591
05:41:03|0.1591
05:41:04|0.15909
05:41:05|0.15908
05:41:07|0.15898
05:41:07|0.159
05:41:09|0.159
05:41:10|0.159
05:41:11|0.159
05:41:12|0.15902
05:41:13|0.15914
05:41:14|0.15913
05:41:15|0.15913
05:41:16|0.1591
05:41:17|0.15914
05:41:18|0.15915
05:41:19|0.15915
05:41:21|0.15915
05:41:21|0.15915
05:41:22|0.15915
05:41:23|0.15915
05:41:24|0.15915
05:41:25|0.15915
05:41:26|0.15915
05:41:27|0.15915
05:41:28|0.15915
05:41:29|0.15912
05:41:30|0.15912
05:41:32|0.1591
05:41:32|0.1591
05:41:34|0.1591
05:41:35|0.15909
05:41:36|0.15911
05:41:37|0.1591
05:41:38|0.15908
05:41:39|0.15909
05:41:39|0.15909
05:41:41|0.15909
05:41:42|0.15909
05:41:43|0.15909
05:41:45|0.15908
05:41:45|0.15908
05:41:46|0.15908
05:41:47|0.15908
05:41:48|0.15908
05:41:49|0.15908
05:41:51|0.15914
05:41:52|0.15915
05:41:53|0.15915
05:41:54|0.15915
05:41:55|0.15915
05:41:56|0.15915
05:41:56|0.15915
05:41:58|0.15915
05:41:59|0.15921
05:42:00|0.15922
05:42:01|0.15923
05:42:02|0.15923
05:42:04|0.15923
05:42:04|0.15926
05:42:06|0.1593
05:42:07|0.15932
05:42:08|0.15932
05:42:09|0.15935
05:42:10|0.15934
05:42:11|0.15942
05:42:12|0.15949
05:42:13|0.15939
05:42:14|0.15933
05:42:15|0.15941
05:42:16|0.1594
05:42:18|0.15937
05:42:18|0.15937
05:42:19|0.15934
05:42:20|0.15931
05:42:21|0.15931
05:42:22|0.15929
05:42:23|0.15929
05:42:25|0.15929
05:42:26|0.15929
05:42:27|0.15929
05:42:28|0.15929
05:42:28|0.15934
05:42:29|0.15934
05:42:30|0.15935
05:42:32|0.15948
05:42:32|0.1595
05:42:33|0.1595
05:42:34|0.1595
05:42:35|0.15951
05:42:37|0.15951
05:42:38|0.15951
05:42:38|0.15954
05:42:40|0.15956
05:42:41|0.15956
05:42:42|0.15956
05:42:43|0.15959
05:42:44|0.1596
05:42:46|0.1596
05:42:46|0.15962
05:42:48|0.15962
05:42:49|0.15962
05:42:51|0.15964
05:42:52|0.15968
05:42:54|0.15962
05:42:54|0.15962
05:42:56|0.1596
05:42:57|0.15958
05:42:57|0.15966
05:42:59|0.15966
05:42:59|0.15966
05:43:01|0.15966
05:43:02|0.15966
05:43:03|0.15964
05:43:04|0.15964
05:43:05|0.15964
05:43:06|0.15964
05:43:08|0.15964
05:43:08|0.15964
05:43:09|0.15964
05:43:10|0.15963
05:43:11|0.15963
05:43:12|0.15963
05:43:13|0.15963
05:43:14|0.15963
05:43:15|0.15963
05:43:16|0.15963
05:43:17|0.15963
05:43:18|0.1596
05:43:20|0.1596
05:43:21|0.15968
05:43:22|0.15967
05:43:22|0.15967
05:43:24|0.15967
05:43:25|0.15982
05:43:25|0.15973
05:43:27|0.15974
05:43:28|0.15974
05:43:29|0.15974
05:43:30|0.15974
05:43:32|0.15974
05:43:32|0.15974
05:43:33|0.15971
05:43:34|0.15971
05:43:35|0.15958
05:43:36|0.15958
05:43:38|0.15958
05:43:38|0.15956
05:43:39|0.15955
05:43:40|0.15955
05:43:41|0.15955
05:43:43|0.15957
05:43:43|0.15957
05:43:44|0.15957
05:43:46|0.15965
05:43:47|0.15965
05:43:48|0.15965
05:43:50|0.15967
05:43:50|0.15968
05:43:51|0.15968
05:43:52|0.1596
05:43:53|0.15958
05:43:54|0.15958
05:43:55|0.15958
05:43:56|0.15958
05:43:57|0.15958
05:43:59|0.15961
05:44:00|0.15962
05:44:01|0.15962
05:44:02|0.15962
05:44:04|0.15967
05:44:05|0.15966
05:44:07|0.15966
05:44:07|0.15968
05:44:09|0.15968
05:44:10|0.15968
05:44:11|0.15966
05:44:12|0.15962
05:44:13|0.15962
05:44:14|0.15963
05:44:15|0.1596
05:44:16|0.1596
05:44:17|0.1596
05:44:18|0.1596
05:44:19|0.15945
05:44:21|0.15947
05:44:22|0.15947
05:44:22|0.15947
05:44:24|0.15947
05:44:24|0.15947
05:44:25|0.15945
05:44:27|0.1594
05:44:27|0.1594
05:44:28|0.1594
05:44:29|0.1594
05:44:31|0.1593
05:44:31|0.1593
05:44:33|0.15933
05:44:33|0.15938
05:44:35|0.15942
05:44:35|0.15942
05:44:36|0.15945
05:44:38|0.15946
05:44:38|0.15946
05:44:39|0.15947
05:44:40|0.15947
05:44:42|0.15947
05:44:43|0.15948
05:44:43|0.15948
05:44:44|0.15948
05:44:46|0.15948
05:44:46|0.15944
05:44:48|0.15937
05:44:49|0.15941
05:44:51|0.15941
05:44:51|0.15941
05:44:54|0.1594
05:44:55|0.1594
05:44:56|0.1594
05:44:57|0.1594
05:44:58|0.1594
05:44:59|0.1594
05:45:00|0.1594
05:45:01|0.15944
05:45:03|0.15936
05:45:04|0.15936
05:45:05|0.15936
05:45:06|0.15936
05:45:07|0.15936
05:45:08|0.15942
05:45:09|0.15942
05:45:10|0.15942
05:45:11|0.15941
05:45:13|0.15941
05:45:13|0.15941
05:45:15|0.15936
05:45:15|0.15936
05:45:18|0.15936
05:45:18|0.15936
05:45:19|0.15936
05:45:20|0.1594
05:45:21|0.1594
05:45:22|0.1594
05:45:23|0.15942
05:45:24|0.15942
05:45:25|0.15945
05:45:26|0.15945
05:45:27|0.15945
05:45:28|0.15944
05:45:29|0.15944
05:45:30|0.15949
05:45:31|0.15945
05:45:32|0.15945
05:45:33|0.15945
05:45:34|0.15945
05:45:35|0.15945
05:45:36|0.15946
05:45:37|0.15946
05:45:38|0.15946
05:45:39|0.15949
05:45:40|0.15947
05:45:42|0.15946
05:45:42|0.15949
05:45:44|0.15955
05:45:45|0.15955
05:45:46|0.15955
05:45:47|0.15955
05:45:48|0.15954
05:45:50|0.15954
05:45:51|0.15955
05:45:52|0.15958
05:45:53|0.15958
05:45:54|0.15958
05:45:55|0.15958
05:45:56|0.15958
05:45:57|0.15958
05:45:59|0.15962
05:45:59|0.15962
05:46:01|0.15962
05:46:01|0.15962
05:46:03|0.15962
05:46:04|0.15962
05:46:05|0.15962
05:46:05|0.15963
05:46:06|0.15965
05:46:08|0.15965
05:46:09|0.15961
05:46:10|0.15961
05:46:11|0.15961
05:46:12|0.15961
05:46:12|0.15961
05:46:14|0.15961
05:46:14|0.15961
05:46:16|0.15961
05:46:18|0.15958
05:46:18|0.15961
05:46:19|0.15961
05:46:20|0.15961
05:46:21|0.15965
05:46:22|0.15965
05:46:23|0.15965
05:46:24|0.15959
05:46:25|0.15959
05:46:26|0.15959
05:46:27|0.15959
05:46:28|0.15959
05:46:29|0.15959
05:46:30|0.15959
05:46:33|0.15959
05:46:33|0.15959
05:46:34|0.1596
05:46:35|0.1596
05:46:36|0.1596
05:46:37|0.15965
05:46:38|0.15964
05:46:39|0.15963
05:46:40|0.15963
05:46:41|0.1596
05:46:42|0.15958
05:46:43|0.15958
05:46:44|0.15958
05:46:46|0.15961
05:46:47|0.15948
05:46:49|0.15946
05:46:49|0.15946
05:46:50|0.15946
05:46:52|0.15952
05:46:54|0.15952
05:46:55|0.15952
05:46:56|0.15952
05:46:58|0.15952
05:46:59|0.15954
05:47:00|0.15955
05:47:02|0.15955
05:47:03|0.15956
05:47:04|0.15956
05:47:05|0.15955
05:47:06|0.15956
05:47:07|0.15956
05:47:08|0.15955
05:47:09|0.15955
05:47:10|0.15956
05:47:11|0.15957
05:47:12|0.15957
05:47:13|0.15957
05:47:14|0.15957
05:47:15|0.15957
05:47:16|0.15955
05:47:17|0.15947
05:47:18|0.15947
05:47:19|0.15947
05:47:20|0.15948
05:47:21|0.15948
05:47:22|0.15948
05:47:23|0.15948
05:47:24|0.15947
05:47:26|0.15947
05:47:27|0.15947
05:47:28|0.15947
05:47:29|0.15945
05:47:30|0.15943
05:47:32|0.15938
05:47:32|0.15938
05:47:34|0.15939
05:47:34|0.15939
05:47:36|0.1594
05:47:37|0.1594
05:47:38|0.1594
05:47:39|0.1594
05:47:40|0.1594
05:47:41|0.15941
05:47:42|0.15941
05:47:43|0.15941
05:47:44|0.15944
05:47:45|0.15944
05:47:46|0.15944
05:47:47|0.15944
05:47:48|0.15944
05:47:50|0.15949
05:47:51|0.15949
05:47:52|0.1595
05:47:54|0.1595
05:47:55|0.1595
05:47:57|0.1595
05:47:58|0.1595
05:47:58|0.1595
05:47:59|0.1595
05:48:00|0.1595
05:48:02|0.1595
05:48:03|0.1595
05:48:05|0.1595
05:48:06|0.15938
05:48:07|0.15937
05:48:08|0.15934
05:48:09|0.15935
05:48:10|0.15934
05:48:11|0.15934
05:48:12|0.15938
05:48:13|0.15937
05:48:14|0.15937
05:48:16|0.1593
05:48:17|0.1593
05:48:18|0.15926
05:48:19|0.15917
05:48:19|0.15917
05:48:20|0.15917
05:48:21|0.15917
05:48:22|0.15917
05:48:23|0.15918
05:48:24|0.15918
05:48:25|0.15918
05:48:26|0.15918
05:48:27|0.15918
05:48:29|0.15924
05:48:29|0.15925
05:48:31|0.15925
05:48:33|0.15929
05:48:34|0.15929
05:48:35|0.15926
05:48:35|0.15926
05:48:36|0.15926
05:48:38|0.15926
05:48:38|0.15922
05:48:40|0.15922
05:48:40|0.15922
05:48:41|0.15922
05:48:43|0.15922
05:48:43|0.15922
05:48:44|0.15923
05:48:45|0.15923
05:48:46|0.15923
05:48:47|0.15923
05:48:48|0.15929
05:48:50|0.15929
05:48:51|0.15929
05:48:53|0.15929
05:48:54|0.15929
05:48:55|0.15929
05:48:57|0.1593
05:48:58|0.15929
05:48:59|0.15929
05:49:00|0.15929
05:49:01|0.15932
05:49:02|0.15932
05:49:03|0.15929
05:49:04|0.15929
05:49:06|0.15914
05:49:06|0.15914
05:49:08|0.15912
05:49:09|0.15912
05:49:10|0.15913
05:49:11|0.15913
05:49:12|0.15913
05:49:13|0.15913
05:49:14|0.15914
05:49:15|0.15916
05:49:16|0.15916
05:49:17|0.15916
05:49:18|0.15921
05:49:19|0.15925
05:49:20|0.15926
05:49:21|0.15923
05:49:23|0.15916
05:49:24|0.15916
05:49:25|0.15916
05:49:26|0.15919
05:49:26|0.15923
05:49:28|0.15923
05:49:29|0.15923
05:49:30|0.15923
05:49:31|0.15923
05:49:32|0.15923
05:49:33|0.15916
05:49:34|0.15916
05:49:35|0.15915
05:49:36|0.15917
05:49:37|0.15919
05:49:38|0.15919
05:49:39|0.15922
05:49:40|0.15922
05:49:41|0.15922
05:49:42|0.15922
05:49:43|0.15922
05:49:44|0.15917
05:49:45|0.15916
05:49:46|0.15916
05:49:47|0.15916
05:49:48|0.15916
05:49:49|0.15914
05:49:50|0.15914
05:49:51|0.15914
05:49:52|0.15914
05:49:53|0.15914
05:49:55|0.15912
05:49:56|0.15912
05:49:58|0.15912
05:50:00|0.15912
05:50:00|0.15912
05:50:02|0.15915
05:50:02|0.15915
05:50:04|0.15915
05:50:05|0.1592
05:50:06|0.1592
05:50:06|0.1592
05:50:08|0.15922
05:50:08|0.15926
05:50:10|0.15928
05:50:11|0.15928
05:50:12|0.15928
05:50:13|0.15928
05:50:14|0.15923
05:50:15|0.15923
05:50:16|0.15923
05:50:16|0.15926
05:50:18|0.15926
05:50:19|0.15926
05:50:20|0.15925
05:50:21|0.15925
05:50:22|0.15925
05:50:23|0.15925
05:50:24|0.15925
05:50:25|0.15925
05:50:26|0.15927
05:50:27|0.15927
05:50:28|0.15927
05:50:29|0.15928
05:50:30|0.15928
05:50:31|0.15928
05:50:33|0.15928
05:50:34|0.15927
05:50:34|0.15927
05:50:36|0.15927
05:50:37|0.15927
05:50:37|0.15927
05:50:38|0.15927
05:50:39|0.15927
05:50:40|0.15927
05:50:41|0.15927
05:50:43|0.15927
05:50:43|0.15927
05:50:44|0.15927
05:50:45|0.15927
05:50:47|0.15927
05:50:47|0.15927
05:50:49|0.15927
05:50:50|0.15925
05:50:50|0.15923
05:50:52|0.15923
05:50:52|0.15923
05:50:54|0.15923
05:50:55|0.15923
05:50:56|0.15923
05:50:58|0.15923
05:50:59|0.15923
05:50:59|0.15921
05:51:00|0.15921
05:51:02|0.15921
05:51:04|0.15921
05:51:04|0.15921
05:51:06|0.15921
05:51:07|0.1592
05:51:07|0.15924
05:51:09|0.15924
05:51:10|0.15925
05:51:12|0.15925
05:51:12|0.15925
05:51:13|0.15927
05:51:15|0.15927
05:51:16|0.15928
05:51:16|0.15931
05:51:18|0.15931
05:51:19|0.15931
05:51:20|0.15931
05:51:21|0.15929
05:51:22|0.15929
05:51:23|0.15929
05:51:24|0.15929
05:51:25|0.15919
05:51:26|0.15919
05:51:27|0.15919
05:51:28|0.15919
05:51:29|0.15919
05:51:30|0.15919
05:51:31|0.15919
05:51:32|0.15919
05:51:33|0.15919
05:51:34|0.15915
05:51:35|0.15915
05:51:37|0.15914
05:51:38|0.15914
05:51:38|0.15914
05:51:39|0.1591
05:51:41|0.1591
05:51:42|0.1591
05:51:42|0.1591
05:51:43|0.15907
05:51:44|0.15907
05:51:46|0.15907
05:51:46|0.1591
05:51:47|0.1591
05:51:49|0.1591
05:51:49|0.1591
05:51:50|0.1591
05:51:51|0.15911
05:51:52|0.15911
05:51:54|0.15911
05:51:56|0.15911
05:51:57|0.15906
05:51:58|0.15906
05:51:59|0.15906
05:52:00|0.15905
05:52:01|0.15905
05:52:03|0.15905
05:52:05|0.15905
05:52:05|0.15904
05:52:07|0.15905
05:52:07|0.15905
05:52:08|0.15905
05:52:10|0.15905
05:52:12|0.15907
05:52:12|0.15911
05:52:14|0.1591
05:52:14|0.1591
05:52:16|0.15913
05:52:17|0.15913
05:52:18|0.15913
05:52:18|0.15913
05:52:20|0.15917
05:52:21|0.15917
05:52:22|0.15917
05:52:23|0.15916
05:52:24|0.15916
05:52:25|0.15905
05:52:26|0.15903
05:52:27|0.15902
05:52:28|0.159
05:52:29|0.15899
05:52:30|0.15898
05:52:31|0.15899
05:52:32|0.15904
05:52:33|0.15904
05:52:34|0.15904
05:52:35|0.15904
05:52:36|0.15904
05:52:37|0.15905
05:52:38|0.15905
05:52:39|0.15905
05:52:40|0.15902
05:52:41|0.15902
05:52:42|0.15899
05:52:43|0.15899
05:52:44|0.15899
05:52:45|0.15899
05:52:46|0.15896
05:52:47|0.15892
05:52:48|0.1588
05:52:49|0.15873
05:52:50|0.15873
05:52:51|0.15872
05:52:52|0.15877
05:52:53|0.1588
05:52:54|0.15873
05:52:55|0.15873
05:52:57|0.15867
05:52:59|0.15875
05:53:00|0.15875
05:53:01|0.15876
05:53:01|0.15875
05:53:04|0.15867
05:53:05|0.15858
05:53:06|0.15858
05:53:06|0.15852
05:53:07|0.15842
05:53:09|0.15843
05:53:10|0.15852
05:53:11|0.15854
05:53:12|0.15863
05:53:13|0.15867
05:53:14|0.15868
05:53:15|0.15867
05:53:16|0.15861
05:53:17|0.15852
05:53:18|0.15852
05:53:19|0.15851
05:53:20|0.15851
05:53:21|0.15851
05:53:22|0.15852
05:53:22|0.15859
05:53:23|0.15851
05:53:25|0.15851
05:53:26|0.15851
05:53:27|0.15843
05:53:28|0.15841
05:53:28|0.1584
05:53:30|0.15835
05:53:31|0.15825
05:53:32|0.15834
05:53:33|0.15843
05:53:33|0.15843
05:53:35|0.15835
05:53:36|0.1584
05:53:37|0.1584
05:53:39|0.15831
05:53:40|0.15828
05:53:41|0.15834
05:53:41|0.1584
05:53:42|0.1584
05:53:44|0.1584
05:53:44|0.15837
05:53:45|0.15841
05:53:46|0.15834
05:53:48|0.15834
05:53:49|0.15833
05:53:49|0.15833
05:53:50|0.15833
05:53:51|0.15827
05:53:53|0.15828
05:53:54|0.15832
05:53:55|0.15835
05:53:56|0.15831
05:53:58|0.1583
05:53:58|0.15826
05:54:00|0.15811
05:54:01|0.1581
05:54:02|0.15793
05:54:04|0.15808
05:54:05|0.15806
05:54:06|0.15814
05:54:08|0.15806
05:54:08|0.15817
05:54:09|0.15817
05:54:11|0.15817
05:54:11|0.15817
05:54:13|0.15818
05:54:13|0.15825
05:54:15|0.15828
05:54:15|0.15828
05:54:17|0.15832
05:54:17|0.15836
05:54:18|0.15837
05:54:20|0.15837
05:54:22|0.15837
05:54:22|0.15837
05:54:23|0.15837
05:54:26|0.15836
05:54:26|0.15834
05:54:28|0.15829
05:54:28|0.15829
05:54:30|0.15829
05:54:31|0.1583
05:54:32|0.1583
05:54:33|0.1583
05:54:34|0.1583
05:54:34|0.15827
05:54:35|0.15827
05:54:37|0.15826
05:54:37|0.15826
05:54:39|0.15826
05:54:39|0.15826
05:54:40|0.15826
05:54:41|0.15824
05:54:44|0.15824
05:54:45|0.15823
05:54:46|0.15817
05:54:47|0.15812
05:54:47|0.15812
05:54:49|0.15805
05:54:50|0.158
05:54:50|0.158
05:54:52|0.15805
05:54:53|0.15798
05:54:53|0.15798
05:54:55|0.15795
05:54:55|0.15793
05:54:56|0.15793
05:54:57|0.15741
05:55:00|0.1573
05:55:01|0.15725
05:55:02|0.1575
05:55:03|0.15755
05:55:03|0.15752
05:55:06|0.15746
05:55:06|0.15741
05:55:07|0.15738
05:55:08|0.15731
05:55:09|0.15729
05:55:10|0.15726
05:55:11|0.15725
05:55:13|0.15719
05:55:13|0.15723
05:55:14|0.15718
05:55:15|0.15716
05:55:16|0.15715
05:55:18|0.15706
05:55:18|0.15717
05:55:19|0.15727
05:55:21|0.1572
05:55:22|0.15722
05:55:23|0.15725
05:55:23|0.15731
05:55:25|0.15729
05:55:26|0.15722
05:55:27|0.15727
05:55:28|0.15726
05:55:28|0.15723
05:55:30|0.15724
05:55:30|0.15718
05:55:33|0.15719
05:55:33|0.15713
05:55:35|0.15706
05:55:36|0.15706
05:55:37|0.15692
05:55:38|0.15697
05:55:39|0.15704
05:55:40|0.15712
05:55:41|0.15706
05:55:41|0.15695
05:55:43|0.15695
05:55:43|0.15699
05:55:45|0.15722
05:55:46|0.15711
05:55:47|0.15708
05:55:48|0.15714
05:55:49|0.15712
05:55:51|0.15708
05:55:51|0.15709
05:55:52|0.15709
05:55:53|0.157
05:55:54|0.15696
05:55:55|0.15687
05:55:56|0.15688
05:55:58|0.15703
05:55:59|0.15702
05:56:00|0.15699
05:56:02|0.15692
05:56:03|0.15695
05:56:05|0.15686
05:56:05|0.15678
05:56:06|0.15687
05:56:08|0.15668
05:56:08|0.15663
05:56:09|0.15665
05:56:11|0.15662
05:56:13|0.15648
05:56:14|0.15633
05:56:15|0.15636
05:56:16|0.15646
05:56:16|0.1565
05:56:18|0.15652
05:56:19|0.15652
05:56:20|0.15657
05:56:21|0.15662
05:56:22|0.15662
05:56:23|0.15666
05:56:24|0.15659
05:56:25|0.15663
05:56:26|0.15666
05:56:27|0.15664
05:56:28|0.15659
05:56:29|0.15667
05:56:30|0.15666
05:56:31|0.15667
05:56:32|0.15681
05:56:33|0.15674
05:56:34|0.15649
05:56:35|0.15651
05:56:36|0.15651
05:56:37|0.15651
05:56:38|0.15646
05:56:39|0.15645
05:56:40|0.15638
05:56:41|0.15646
05:56:42|0.15654
05:56:43|0.15655
05:56:44|0.15655
05:56:45|0.15664
05:56:47|0.15656
05:56:47|0.15656
05:56:49|0.15656
05:56:50|0.15666
05:56:50|0.15642
05:56:51|0.15649
05:56:52|0.15649
05:56:53|0.15645
05:56:55|0.15645
05:56:55|0.15649
05:56:57|0.15655
05:56:57|0.1566
05:56:58|0.15661
05:57:00|0.15661
05:57:01|0.15659
05:57:02|0.1566
05:57:03|0.1566
05:57:04|0.15662
05:57:06|0.15664
05:57:07|0.15664
05:57:08|0.15664
05:57:10|0.15668
05:57:10|0.15667
05:57:12|0.15673
05:57:14|0.15674
05:57:14|0.15681
05:57:16|0.15673
05:57:17|0.15669
05:57:19|0.1567
05:57:20|0.1567
05:57:20|0.15668
05:57:22|0.15664
05:57:22|0.15671
05:57:24|0.15676
05:57:24|0.15675
05:57:26|0.15666
05:57:27|0.1566
05:57:27|0.1566
05:57:28|0.15658
05:57:30|0.1566
05:57:30|0.15663
05:57:32|0.15668
05:57:33|0.15678
05:57:34|0.15674
05:57:35|0.15672
05:57:36|0.15668
05:57:37|0.15668
05:57:38|0.1567
05:57:39|0.15669
05:57:40|0.15669
05:57:42|0.15669
05:57:43|0.15669
05:57:44|0.15673
05:57:46|0.15677
05:57:46|0.1567
05:57:47|0.1567
05:57:48|0.15669
05:57:49|0.1567
05:57:51|0.15679
05:57:52|0.15671
05:57:53|0.15671
05:57:54|0.15671
05:57:55|0.15666
05:57:56|0.15666
05:57:57|0.15677
05:57:58|0.15671
05:57:59|0.1567
05:58:00|0.15669
05:58:01|0.15665
05:58:02|0.15665
05:58:04|0.15661
05:58:05|0.1565
05:58:07|0.15649
05:58:08|0.15652
05:58:09|0.15653
05:58:10|0.15659
05:58:11|0.15658
05:58:12|0.15658
05:58:13|0.15658
05:58:14|0.15658
05:58:15|0.15658
05:58:16|0.15654
05:58:17|0.15655
05:58:19|0.15657
05:58:20|0.15657
05:58:21|0.15657
05:58:21|0.15657
05:58:23|0.15659
05:58:24|0.15659
05:58:25|0.15665
05:58:26|0.15665
05:58:27|0.15663
05:58:27|0.15663
05:58:29|0.15665
05:58:30|0.15665
05:58:30|0.15663
05:58:32|0.15663
05:58:33|0.1567
05:58:34|0.1567
05:58:34|0.1567
05:58:36|0.15671
05:58:37|0.15671
05:58:38|0.15671
05:58:39|0.15671
05:58:40|0.15669
05:58:42|0.15664
05:58:42|0.15664
05:58:43|0.15664
05:58:44|0.15665
05:58:45|0.15663
05:58:46|0.15667
05:58:47|0.15667
05:58:48|0.15667
05:58:49|0.15667
05:58:50|0.15671
05:58:51|0.15671
05:58:52|0.15672
05:58:53|0.15668
05:58:54|0.15671
05:58:55|0.15671
05:58:56|0.15671
05:58:57|0.15671
05:58:58|0.15671
05:58:59|0.15668
05:59:00|0.1567
05:59:01|0.1567
05:59:02|0.1567
05:59:04|0.1567
05:59:05|0.1567
05:59:07|0.1567
05:59:07|0.1567
05:59:08|0.1567
05:59:09|0.15675
05:59:11|0.15679
05:59:13|0.15682
05:59:14|0.15682
05:59:16|0.15679
05:59:16|0.1568
05:59:18|0.1568
05:59:18|0.1568
05:59:20|0.1568
05:59:20|0.1568
05:59:22|0.15682
05:59:22|0.15684
05:59:23|0.15688
05:59:25|0.15689
05:59:25|0.15675
05:59:26|0.15677
05:59:27|0.15675
05:59:29|0.15675
05:59:29|0.15674
05:59:30|0.15673
05:59:32|0.15673
05:59:33|0.15669
05:59:34|0.15669
05:59:35|0.1567
05:59:36|0.15671
05:59:37|0.15672
05:59:38|0.15672
05:59:39|0.15672
05:59:40|0.15665
05:59:41|0.15664
05:59:43|0.15675
05:59:44|0.15674
05:59:45|0.15674
05:59:45|0.1567
05:59:46|0.1567
05:59:48|0.15671
05:59:48|0.15671
05:59:49|0.15671
05:59:50|0.15671
05:59:51|0.15671
05:59:52|0.1567
05:59:53|0.1567
05:59:55|0.15672
05:59:55|0.1567
05:59:56|0.15667
05:59:57|0.15667
05:59:58|0.15667
05:59:59|0.15668
06:00:01|0.15668
06:00:02|0.15673
06:00:04|0.15679
06:00:05|0.1568
06:00:06|0.15682
06:00:08|0.15671
06:00:08|0.15672
06:00:10|0.15672
06:00:11|0.15672
06:00:13|0.15677
06:00:14|0.15679
06:00:15|0.15674
06:00:17|0.15679
06:00:17|0.15681
06:00:19|0.1568
06:00:19|0.1568
06:00:21|0.15677
06:00:21|0.15675
06:00:22|0.15675
06:00:23|0.15674
06:00:24|0.15686
06:00:26|0.15689
06:00:26|0.15689
06:00:27|0.15685
06:00:28|0.15684
06:00:30|0.15689
06:00:31|0.15689
06:00:32|0.15694
06:00:33|0.15698
06:00:34|0.15696
06:00:35|0.15691
06:00:36|0.15696
06:00:37|0.15696
06:00:38|0.15695
06:00:39|0.15695
06:00:40|0.15695
06:00:41|0.15697
06:00:42|0.15699
06:00:43|0.157
06:00:44|0.15699
06:00:45|0.15707
06:00:46|0.15712
06:00:47|0.15706
06:00:48|0.15707
06:00:49|0.15703
06:00:50|0.15702
06:00:51|0.15702
06:00:52|0.15702
06:00:53|0.15698
06:00:54|0.15699
06:00:55|0.15697
06:00:56|0.15697
06:00:57|0.15697
06:00:58|0.15702
06:00:59|0.15706
06:01:00|0.15706
06:01:01|0.15706
06:01:03|0.15703
06:01:04|0.15713
06:01:06|0.15716
06:01:07|0.15716
06:01:08|0.15716
06:01:09|0.1572
06:01:10|0.1572
06:01:11|0.15724
06:01:13|0.15724
06:01:14|0.15725
06:01:15|0.15731
06:01:16|0.15731
06:01:17|0.1572
06:01:18|0.15726
06:01:18|0.15724
06:01:20|0.15727
06:01:21|0.15728
06:01:22|0.15733
06:01:22|0.15733
06:01:24|0.15727
06:01:25|0.15719
06:01:26|0.15724
06:01:27|0.15724
06:01:28|0.15724
06:01:29|0.15725
06:01:30|0.15728
06:01:31|0.15735
06:01:32|0.15736
06:01:33|0.1573
06:01:34|0.1573
06:01:35|0.15732
06:01:36|0.15736
06:01:37|0.15736
06:01:38|0.15737
06:01:39|0.15737
06:01:40|0.15735
06:01:41|0.15731
06:01:42|0.15737
06:01:43|0.15734
06:01:44|0.15735
06:01:45|0.15736
06:01:46|0.15736
06:01:47|0.15736
06:01:48|0.15737
06:01:49|0.15743
06:01:50|0.15739
06:01:51|0.15735
06:01:52|0.15736
06:01:53|0.15738
06:01:54|0.15737
06:01:55|0.15737
06:01:56|0.15737
06:01:57|0.15735
06:01:58|0.15735
06:01:59|0.15734
06:02:00|0.15745
06:02:01|0.15746
06:02:02|0.15744
06:02:03|0.15742
06:02:05|0.15748
06:02:06|0.15754
06:02:08|0.15746
06:02:08|0.15749
06:02:09|0.15746
06:02:11|0.15749
06:02:13|0.15746
06:02:14|0.15746
06:02:15|0.15746
06:02:17|0.15744
06:02:17|0.15741
06:02:19|0.15729
06:02:20|0.15727
06:02:21|0.15723
06:02:22|0.15728
06:02:23|0.1572
06:02:24|0.15728
06:02:26|0.15728
06:02:27|0.15731
06:02:28|0.15731
06:02:29|0.15731
06:02:30|0.15731
06:02:31|0.15733
06:02:32|0.15725
06:02:33|0.15726
06:02:34|0.15726
06:02:35|0.15716
06:02:36|0.15721
06:02:37|0.15724
06:02:38|0.15724
06:02:39|0.15726
06:02:40|0.15724
06:02:41|0.15732
06:02:42|0.15737
06:02:43|0.15734
06:02:44|0.15735
06:02:45|0.15739
06:02:46|0.15739
06:02:47|0.15741
06:02:48|0.15746
06:02:49|0.15751
06:02:50|0.15749
06:02:50|0.15749
06:02:51|0.15749
06:02:53|0.15746
06:02:54|0.15747
06:02:55|0.15747
06:02:55|0.15746
06:02:57|0.15746
06:02:58|0.15746
06:02:59|0.15746
06:03:00|0.1575
06:03:01|0.15749
06:03:02|0.1575
06:03:02|0.15747
06:03:04|0.15738
06:03:06|0.15743
06:03:06|0.15741
06:03:07|0.15743
06:03:08|0.15747
06:03:09|0.15742
06:03:10|0.15737
06:03:12|0.15731
06:03:13|0.15731
06:03:14|0.15732
06:03:15|0.15732
06:03:16|0.15733
06:03:17|0.15731
06:03:17|0.15711
06:03:20|0.15717
06:03:20|0.15716
06:03:21|0.15723
06:03:22|0.15722
06:03:23|0.15724
06:03:24|0.15722
06:03:25|0.15722
06:03:26|0.15723
06:03:27|0.15729
06:03:28|0.15729
06:03:29|0.15739
06:03:30|0.1574
06:03:31|0.15741
06:03:32|0.15738
06:03:33|0.15738
06:03:34|0.15738
06:03:35|0.15737
06:03:36|0.15737
06:03:37|0.15737
06:03:38|0.15736
06:03:39|0.15744
06:03:40|0.15748
06:03:41|0.15748
06:03:42|0.15749
06:03:43|0.15754
06:03:44|0.15754
06:03:45|0.1575
06:03:46|0.1575
06:03:47|0.15748
06:03:48|0.15748
06:03:49|0.15747
06:03:50|0.15748
06:03:51|0.15749
06:03:52|0.15745
06:03:53|0.15746
06:03:54|0.1574
06:03:55|0.15744
06:03:56|0.15746
06:03:57|0.15742
06:03:58|0.15741
06:03:59|0.15741
06:04:00|0.15743
06:04:01|0.15743
06:04:02|0.15743
06:04:03|0.15747
06:04:04|0.15745
06:04:06|0.15744
06:04:07|0.15743
06:04:08|0.15745
06:04:10|0.15743
06:04:11|0.15743
06:04:11|0.15743
06:04:13|0.1575
06:04:14|0.15755
06:04:15|0.15755
06:04:16|0.15755
06:04:17|0.15755
06:04:18|0.15741
06:04:19|0.15745
06:04:19|0.15741
06:04:21|0.15745
06:04:22|0.15741
06:04:23|0.15743
06:04:24|0.15744
06:04:25|0.15744
06:04:26|0.15744
06:04:27|0.15744
06:04:28|0.15743
06:04:29|0.15743
06:04:30|0.15744
06:04:31|0.15744
06:04:33|0.15743
06:04:33|0.15743
06:04:34|0.15743
06:04:35|0.15744
06:04:36|0.15744
06:04:37|0.15744
06:04:38|0.15748
06:04:39|0.15748
06:04:40|0.15748
06:04:41|0.15745
06:04:42|0.1575
06:04:43|0.15749
06:04:44|0.15746
06:04:45|0.15746
06:04:46|0.15746
06:04:47|0.15746
06:04:48|0.15737
06:04:49|0.15736
06:04:50|0.15736
06:04:51|0.15736
06:04:52|0.15736
06:04:53|0.15737
06:04:54|0.15736
06:04:55|0.15737
06:04:56|0.15737
06:04:57|0.15737
06:04:58|0.15737
06:04:59|0.15737
06:05:00|0.15737
06:05:01|0.15734
06:05:02|0.15733
06:05:03|0.15734
06:05:04|0.15733
06:05:06|0.15732
06:05:07|0.15731
06:05:07|0.15731
06:05:09|0.15731
06:05:11|0.15724
06:05:12|0.15735
06:05:14|0.15735
06:05:15|0.15734
06:05:16|0.15736
06:05:17|0.15744
06:05:18|0.15746
06:05:19|0.15746
06:05:21|0.15746
06:05:21|0.15744
06:05:23|0.15747
06:05:24|0.15746
06:05:25|0.15746
06:05:26|0.15746
06:05:27|0.15739
06:05:28|0.15737
06:05:29|0.15737
06:05:30|0.15737
06:05:30|0.15737
06:05:32|0.15738
06:05:32|0.15738
06:05:34|0.15738
06:05:36|0.15743
06:05:36|0.15739
06:05:37|0.15738
06:05:38|0.15738
06:05:39|0.1574
06:05:40|0.15743
06:05:41|0.15743
06:05:42|0.15743
06:05:43|0.15742
06:05:44|0.15746
06:05:45|0.15745
06:05:46|0.15746
06:05:47|0.15747
06:05:48|0.15748
06:05:49|0.15741
06:05:50|0.15738
06:05:51|0.15738
06:05:52|0.15734
06:05:53|0.15744
06:05:54|0.15744
06:05:55|0.15743
06:05:56|0.15743
06:05:57|0.15743
06:05:58|0.15746
06:05:59|0.15746
06:06:00|0.15747
06:06:01|0.15752
06:06:02|0.15756
06:06:03|0.15756
06:06:04|0.15754
06:06:05|0.15756
06:06:06|0.15756
06:06:07|0.15761
06:06:08|0.15768
06:06:09|0.1577
06:06:10|0.15765
06:06:12|0.15761
06:06:14|0.15762
06:06:15|0.15768
06:06:16|0.15762
06:06:17|0.15763
06:06:18|0.15763
06:06:19|0.15764
06:06:21|0.15764
06:06:21|0.15767
06:06:22|0.15763
06:06:23|0.15761
06:06:24|0.1576
06:06:25|0.1576
06:06:26|0.1576
06:06:27|0.15761
06:06:28|0.15761
06:06:29|0.15761
06:06:30|0.15759
06:06:31|0.15759
06:06:32|0.15759
06:06:34|0.15759
06:06:34|0.15759
06:06:35|0.15761
06:06:36|0.15761
06:06:37|0.15761
06:06:38|0.15761
06:06:39|0.15762
06:06:40|0.15768
06:06:41|0.15767
06:06:43|0.15767
06:06:43|0.15767
06:06:44|0.15767
06:06:45|0.15767
06:06:46|0.15767
06:06:48|0.15765
06:06:48|0.15757
06:06:49|0.15765
06:06:50|0.15766
06:06:51|0.15772
06:06:52|0.15766
06:06:53|0.15764
06:06:54|0.15767
06:06:55|0.15767
06:06:56|0.15767
06:06:57|0.15771
06:06:58|0.15772
06:06:59|0.15773
06:07:00|0.15773
06:07:01|0.15766
06:07:02|0.15763
06:07:03|0.15763
06:07:04|0.15774
06:07:05|0.15774
06:07:06|0.15774
06:07:07|0.1577
06:07:09|0.1577
06:07:10|0.1577
06:07:11|0.1577
06:07:12|0.1577
06:07:13|0.1577
06:07:14|0.15768
06:07:16|0.15768
06:07:16|0.15768
06:07:17|0.15766
06:07:18|0.15764
06:07:19|0.15763
06:07:20|0.15763
06:07:21|0.15763
06:07:22|0.15764
06:07:23|0.15764
06:07:24|0.15764
06:07:26|0.15764
06:07:27|0.15764
06:07:28|0.15764
06:07:29|0.15764
06:07:30|0.15764
06:07:31|0.15763
06:07:32|0.15763
06:07:33|0.15763
06:07:34|0.15761
06:07:35|0.15761
06:07:37|0.15759
06:07:37|0.15759
06:07:38|0.15759
06:07:39|0.15759
06:07:40|0.15759
06:07:41|0.15759
06:07:42|0.15759
06:07:44|0.15763
06:07:44|0.15763
06:07:45|0.15767
06:07:46|0.15766
06:07:47|0.15766
06:07:49|0.15766
06:07:49|0.15766
06:07:50|0.15766
06:07:51|0.15766
06:07:52|0.15763
06:07:54|0.15764
06:07:55|0.15764
06:07:56|0.15765
06:07:57|0.15765
06:07:58|0.15765
06:07:59|0.15775
06:08:00|0.15775
06:08:01|0.15774
06:08:02|0.15775
06:08:03|0.15775
06:08:04|0.15775
06:08:05|0.15775
06:08:06|0.15775
06:08:07|0.1577
06:08:08|0.15766
06:08:09|0.15764
06:08:11|0.15764
06:08:12|0.15764
06:08:13|0.15765
06:08:14|0.15769
06:08:16|0.15769
06:08:16|0.15769
06:08:18|0.15769
06:08:19|0.15766
06:08:21|0.15765
06:08:21|0.15765
06:08:23|0.15766
06:08:23|0.15766
06:08:24|0.15771
06:08:26|0.15772
06:08:27|0.15766
06:08:28|0.15767
06:08:28|0.15767
06:08:29|0.15767
06:08:30|0.15768
06:08:32|0.15768
06:08:33|0.15768
06:08:33|0.15766
06:08:35|0.15763
06:08:35|0.15764
06:08:36|0.15768
06:08:37|0.15768
06:08:38|0.15774
06:08:40|0.15774
06:08:41|0.15774
06:08:41|0.15774
06:08:42|0.15774
06:08:43|0.15778
06:08:45|0.15777
06:08:46|0.15777
06:08:48|0.15777
06:08:49|0.15777
06:08:49|0.15777
06:08:51|0.15777
06:08:51|0.15777
06:08:52|0.15776
06:08:54|0.15776
06:08:54|0.15776
06:08:56|0.15776
06:08:56|0.15776
06:08:58|0.15776
06:08:59|0.15774
06:08:59|0.15774
06:09:00|0.15774
06:09:01|0.15774
06:09:03|0.15771
06:09:04|0.15771
06:09:04|0.15771
06:09:05|0.15773
06:09:06|0.15774
06:09:08|0.15774
06:09:08|0.15774
06:09:09|0.15774
06:09:11|0.15774
06:09:13|0.15774
06:09:14|0.15774
06:09:16|0.15774
06:09:17|0.15774
06:09:19|0.15774
06:09:20|0.15774
06:09:21|0.15774
06:09:22|0.15774
06:09:23|0.15773
06:09:24|0.15773
06:09:24|0.15769
06:09:25|0.1577
06:09:26|0.1577
06:09:28|0.15769
06:09:29|0.15769
06:09:30|0.15769
06:09:31|0.15769
06:09:32|0.15774
06:09:33|0.15774
06:09:34|0.15774
06:09:35|0.15774
06:09:36|0.15774
06:09:38|0.15774
06:09:38|0.15774
06:09:40|0.15775
06:09:41|0.15774
06:09:42|0.15774
06:09:43|0.15774
06:09:44|0.15774
06:09:45|0.15774
06:09:46|0.15774
06:09:47|0.15774
06:09:48|0.15772
06:09:49|0.15773
06:09:50|0.15773
06:09:51|0.15773
06:09:52|0.15773
06:09:53|0.15772
06:09:54|0.15772
06:09:55|0.15772
06:09:56|0.15772
06:09:57|0.15772
06:09:58|0.15772
06:09:59|0.15772
06:10:00|0.15772
06:10:01|0.1577
06:10:02|0.1577
06:10:03|0.15764
06:10:05|0.1577
06:10:05|0.15765
06:10:06|0.1577
06:10:07|0.1577
06:10:09|0.1577
06:10:10|0.1577
06:10:11|0.1577
06:10:12|0.15772
06:10:14|0.15772
06:10:15|0.15772
06:10:17|0.15772
06:10:18|0.15772
06:10:19|0.15772
06:10:20|0.15772
06:10:21|0.15772
06:10:22|0.15772
06:10:24|0.15772
06:10:24|0.15772
06:10:25|0.15772
06:10:27|0.15772
06:10:28|0.15771
06:10:29|0.15771
06:10:30|0.15771
06:10:30|0.15765
06:10:32|0.15765
06:10:33|0.15765
06:10:34|0.15765
06:10:34|0.15765
06:10:36|0.15765
06:10:37|0.15765
06:10:38|0.15765
06:10:38|0.15765
06:10:39|0.15765
06:10:40|0.15765
06:10:41|0.15765
06:10:43|0.15765
06:10:43|0.15764
06:10:45|0.15764
06:10:45|0.15764
06:10:46|0.15764
06:10:47|0.15761
06:10:48|0.15761
06:10:50|0.15761
06:10:51|0.15761
06:10:52|0.15765
06:10:53|0.15767
06:10:54|0.15767
06:10:55|0.15767
06:10:56|0.15771
06:10:57|0.15774
06:10:58|0.15774
06:10:59|0.15773
06:11:00|0.15773
06:11:01|0.15777
06:11:02|0.15777
06:11:04|0.15777
06:11:04|0.15777
06:11:05|0.15777
06:11:06|0.15777
06:11:07|0.15781
06:11:09|0.15781
06:11:10|0.15792
06:11:10|0.15791
06:11:11|0.15791
06:11:12|0.15793
06:11:14|0.15793
06:11:14|0.15792
06:11:16|0.15792
06:11:18|0.15788
06:11:19|0.15788
06:11:20|0.15793
06:11:21|0.15793
06:11:22|0.15793
06:11:23|0.15793
06:11:24|0.15794
06:11:26|0.15793
06:11:27|0.15793
06:11:27|0.15794
06:11:29|0.15794
06:11:30|0.15793
06:11:31|0.15793
06:11:32|0.158
06:11:33|0.158
06:11:34|0.158
06:11:35|0.158
06:11:36|0.158
06:11:37|0.158
06:11:38|0.158
06:11:39|0.158
06:11:41|0.15807
06:11:41|0.15798
06:11:42|0.15798
06:11:44|0.15796
06:11:45|0.15796
06:11:46|0.15799
06:11:46|0.15799
06:11:47|0.15798
06:11:49|0.15798
06:11:50|0.15798
06:11:51|0.15799
06:11:52|0.15799
06:11:53|0.158
06:11:54|0.158
06:11:55|0.158
06:11:56|0.15799
06:11:57|0.15799
06:11:58|0.15798
06:11:59|0.15798
06:12:00|0.15798
06:12:01|0.15798
06:12:02|0.15798
06:12:03|0.15798
06:12:04|0.15798
06:12:05|0.15798
06:12:06|0.15798
06:12:07|0.15798
06:12:08|0.15798
06:12:10|0.15792
06:12:11|0.15793
06:12:12|0.15793
06:12:13|0.15791
06:12:13|0.1579
06:12:16|0.15784
06:12:16|0.15781
06:12:17|0.15781
06:12:19|0.15781
06:12:19|0.15781
06:12:22|0.15781
06:12:23|0.15783
06:12:23|0.15783
06:12:25|0.15785
06:12:26|0.15784
06:12:28|0.15784
06:12:28|0.15784
06:12:29|0.15784
06:12:30|0.15784
06:12:31|0.15784
06:12:32|0.15784
06:12:33|0.15784
06:12:34|0.15784
06:12:36|0.15786
06:12:38|0.15786
06:12:38|0.15782
06:12:39|0.15782
06:12:40|0.15782
06:12:41|0.15782
06:12:42|0.15782
06:12:43|0.15781
06:12:44|0.15781
06:12:45|0.15779
06:12:46|0.15773
06:12:47|0.15773
06:12:48|0.15771
06:12:49|0.15777
06:12:50|0.15777
06:12:51|0.15777
06:12:53|0.15781
06:12:54|0.1578
06:12:55|0.1578
06:12:56|0.1578
06:12:57|0.15786
06:12:58|0.1579
06:12:58|0.1579
06:13:00|0.1579
06:13:01|0.15791
06:13:01|0.15791
06:13:04|0.15791
06:13:04|0.15791
06:13:05|0.15793
06:13:06|0.15798
06:13:07|0.15798
06:13:08|0.158
06:13:09|0.15802
06:13:10|0.15802
06:13:11|0.15802
06:13:12|0.15805
06:13:13|0.15805
06:13:14|0.15805
06:13:15|0.15805
06:13:16|0.15805
06:13:17|0.15805
06:13:18|0.15805
06:13:19|0.15805
06:13:20|0.15809
06:13:21|0.15811
06:13:22|0.15815
06:13:24|0.15815
06:13:25|0.15817
06:13:26|0.15817
06:13:27|0.15817
06:13:28|0.15817
06:13:29|0.15817
06:13:30|0.15817
06:13:31|0.15816
06:13:32|0.15816
06:13:33|0.1581
06:13:34|0.1581
06:13:35|0.15811
06:13:36|0.15811
06:13:38|0.15805
06:13:38|0.15806
06:13:39|0.15806
06:13:40|0.15806
06:13:41|0.15806
06:13:42|0.15806
06:13:43|0.15805
06:13:45|0.15799
06:13:46|0.15796
06:13:47|0.15796
06:13:48|0.15792
06:13:49|0.15791
06:13:49|0.15791
06:13:51|0.15789
06:13:51|0.15788
06:13:53|0.15788
06:13:53|0.15788
06:13:55|0.15788
06:13:55|0.15786
06:13:57|0.15783
06:13:57|0.15783
06:13:58|0.15786
06:14:00|0.15786
06:14:02|0.15786
06:14:02|0.15783
06:14:03|0.15783
06:14:04|0.15788
06:14:06|0.15784
06:14:07|0.15781
06:14:08|0.15781
06:14:09|0.15784
06:14:10|0.15787
06:14:11|0.15787
06:14:12|0.15787
06:14:13|0.15786
06:14:14|0.15786
06:14:15|0.15786
06:14:16|0.15788
06:14:17|0.15796
06:14:18|0.15794
06:14:18|0.15792
06:14:21|0.15792
06:14:22|0.15792
06:14:23|0.15796
06:14:24|0.15796
06:14:25|0.15796
06:14:26|0.15792
06:14:28|0.15792
06:14:29|0.1579
06:14:30|0.1579
06:14:31|0.1579
06:14:32|0.15792
06:14:34|0.15797
06:14:34|0.15801
06:14:35|0.15801
06:14:36|0.15799
06:14:37|0.15794
06:14:38|0.15793
06:14:40|0.15793
06:14:41|0.15788
06:14:42|0.15782
06:14:42|0.15781
06:14:44|0.1578
06:14:44|0.1578
06:14:46|0.1578
06:14:47|0.15781
06:14:48|0.1578
06:14:49|0.1578
06:14:50|0.1578
06:14:50|0.15781
06:14:51|0.15781
06:14:53|0.15783
06:14:54|0.15783
06:14:55|0.15783
06:14:56|0.15782
06:14:57|0.15782
06:14:58|0.15781
06:14:58|0.15781
06:15:00|0.15781
06:15:01|0.15778
06:15:01|0.15778
06:15:03|0.15778
06:15:04|0.15779
06:15:05|0.15779
06:15:06|0.15779
06:15:07|0.15785
06:15:08|0.15792
06:15:09|0.15794
06:15:10|0.15793
06:15:11|0.15793
06:15:12|0.15796
06:15:13|0.15796
06:15:14|0.15796
06:15:15|0.15798
06:15:16|0.15796
06:15:18|0.15796
06:15:19|0.15801
06:15:21|0.15801
06:15:21|0.15801
06:15:22|0.15801
06:15:23|0.15801
06:15:24|0.15801
06:15:25|0.15801
06:15:27|0.15801
06:15:28|0.158
06:15:29|0.158
06:15:30|0.158
06:15:31|0.15803
06:15:31|0.15803
06:15:33|0.15803
06:15:34|0.15805
06:15:36|0.15804
06:15:36|0.15805
06:15:37|0.15805
06:15:38|0.15805
06:15:39|0.15805
06:15:40|0.15805
06:15:41|0.15805
06:15:42|0.15801
06:15:43|0.15798
06:15:44|0.15798
06:15:45|0.15798
06:15:46|0.158
06:15:47|0.158
06:15:48|0.158
06:15:49|0.158
06:15:50|0.15795
06:15:51|0.15789
06:15:52|0.15789
06:15:53|0.15789
06:15:54|0.15789
06:15:55|0.15791
06:15:56|0.15791
06:15:57|0.15792
06:15:58|0.15791
06:15:59|0.15791
06:16:00|0.15791
06:16:01|0.15791
06:16:02|0.15791
06:16:03|0.15795
06:16:04|0.15795
06:16:05|0.15797
06:16:06|0.15797
06:16:07|0.15791
06:16:08|0.1579
06:16:09|0.15789
06:16:10|0.15791
06:16:11|0.15791
06:16:12|0.15791
06:16:13|0.15791
06:16:14|0.15797
06:16:15|0.15797
06:16:16|0.15803
06:16:17|0.15802
06:16:19|0.15803
06:16:21|0.15803
06:16:22|0.15803
06:16:23|0.15803
06:16:25|0.15803
06:16:25|0.15803
06:16:26|0.15803
06:16:28|0.15804
06:16:29|0.15805
06:16:31|0.15805
06:16:31|0.15804
06:16:33|0.15804
06:16:33|0.15804
06:16:35|0.15804
06:16:35|0.15805
06:16:37|0.15805
06:16:38|0.15808
06:16:38|0.15808
06:16:39|0.15809
06:16:41|0.15809
06:16:42|0.15809
06:16:43|0.15814
06:16:44|0.15812
06:16:45|0.15812
06:16:46|0.15812
06:16:47|0.15812
06:16:48|0.15812
06:16:49|0.15812
06:16:50|0.15812
06:16:51|0.15813
06:16:52|0.15813
06:16:53|0.15813
06:16:54|0.15812
06:16:55|0.15807
06:16:56|0.15807
06:16:57|0.15807
06:16:58|0.15807
06:16:59|0.1581
06:17:00|0.1581
06:17:01|0.15811
06:17:02|0.15812
06:17:03|0.15812
06:17:04|0.15811
06:17:05|0.15812
06:17:06|0.1581
06:17:07|0.1581
06:17:08|0.1581
06:17:09|0.15808
06:17:11|0.15808
06:17:11|0.15808
06:17:12|0.15808
06:17:13|0.15808
06:17:15|0.15807
06:17:16|0.1581
06:17:16|0.1581
06:17:17|0.1581
06:17:19|0.15811
06:17:19|0.15811
06:17:21|0.15811
06:17:22|0.15816
06:17:24|0.15819
06:17:25|0.15819
06:17:27|0.1582
06:17:27|0.15819
06:17:29|0.15817
06:17:30|0.1581
06:17:31|0.15812
06:17:32|0.15812
06:17:33|0.15812
06:17:34|0.15813
06:17:35|0.15813
06:17:36|0.15814
06:17:37|0.15813
06:17:38|0.15812
06:17:39|0.15812
06:17:40|0.15812
06:17:41|0.15816
06:17:42|0.15816
06:17:43|0.15818
06:17:44|0.1582
06:17:45|0.1582
06:17:46|0.1582
06:17:47|0.1582
06:17:48|0.1582
06:17:49|0.15817
06:17:50|0.15814
06:17:51|0.15814
06:17:52|0.15814
06:17:53|0.15814
06:17:54|0.15814
06:17:55|0.15814
06:17:56|0.15814
06:17:57|0.15814
06:17:58|0.15823
06:18:00|0.15828
06:18:00|0.15831
06:18:01|0.15834
06:18:02|0.15831
06:18:04|0.15833
06:18:04|0.15829
06:18:05|0.1583
06:18:07|0.15834
06:18:07|0.15833
06:18:09|0.15835
06:18:09|0.15835
06:18:10|0.15835
06:18:12|0.15834
06:18:12|0.15831
06:18:14|0.15831
06:18:14|0.1583
06:18:15|0.15828
06:18:16|0.15828
06:18:17|0.15828
06:18:19|0.15828
06:18:19|0.15828
06:18:21|0.15828
06:18:22|0.15829
06:18:23|0.15829
06:18:24|0.15833
06:18:26|0.15833
06:18:27|0.15833
06:18:28|0.15832
06:18:29|0.15832
06:18:30|0.15832
06:18:31|0.15832
06:18:32|0.15832
06:18:33|0.15832
06:18:34|0.15829
06:18:36|0.15827
06:18:37|0.15828
06:18:38|0.15835
06:18:38|0.15834
06:18:40|0.15834
06:18:41|0.15832
06:18:41|0.15832
06:18:42|0.15832
06:18:43|0.15832
06:18:44|0.1583
06:18:45|0.1583
06:18:47|0.1583
06:18:48|0.15839
06:18:49|0.15839
06:18:50|0.15839
06:18:51|0.15838
06:18:52|0.15839
06:18:53|0.15839
06:18:54|0.15839
06:18:55|0.15839
06:18:56|0.15835
06:18:57|0.15835
06:18:58|0.15833
06:18:59|0.15832
06:19:00|0.15833
06:19:01|0.15833
06:19:02|0.15833
06:19:03|0.15838
06:19:04|0.15843
06:19:05|0.15843
06:19:06|0.15846
06:19:07|0.15846
06:19:08|0.15846
06:19:09|0.15844
06:19:10|0.15844
06:19:11|0.15845
06:19:12|0.15842
06:19:13|0.15842
06:19:15|0.15843
06:19:15|0.15843
06:19:16|0.15843
06:19:17|0.15842
06:19:19|0.15843
06:19:19|0.1585
06:19:21|0.15853
06:19:22|0.15854
06:19:23|0.1585
06:19:25|0.1585
06:19:26|0.1585
06:19:27|0.1585
06:19:28|0.1585
06:19:29|0.1585
06:19:31|0.15856
06:19:32|0.15856
06:19:33|0.15853
06:19:34|0.15853
06:19:35|0.15853
06:19:37|0.15853
06:19:37|0.15853
06:19:38|0.15853
06:19:39|0.15853
06:19:40|0.15853
06:19:42|0.15853
06:19:43|0.15853
06:19:43|0.15853
06:19:44|0.15853
06:19:45|0.15855
06:19:47|0.15855
06:19:47|0.15855
06:19:48|0.15855
06:19:49|0.15853
06:19:50|0.15853
06:19:51|0.15853
06:19:52|0.15853
06:19:53|0.15853
06:19:54|0.15857
06:19:56|0.15857
06:19:57|0.15853
06:19:58|0.15852
06:19:59|0.15852
06:20:00|0.15863
06:20:01|0.15868
06:20:02|0.15864
06:20:03|0.15864
06:20:04|0.15869
06:20:05|0.15874
06:20:06|0.15875
06:20:07|0.15875
06:20:08|0.15875
06:20:10|0.15877
06:20:11|0.15879
06:20:12|0.1588
06:20:12|0.15881
06:20:14|0.1588
06:20:14|0.15875
06:20:16|0.15875
06:20:17|0.15874
06:20:18|0.15868
06:20:19|0.15868
06:20:20|0.15868
06:20:21|0.15867
06:20:21|0.15868
06:20:24|0.1587
06:20:25|0.15872
06:20:27|0.15869
06:20:28|0.15868
06:20:29|0.15868
06:20:31|0.15861
06:20:31|0.15861
06:20:32|0.15862
06:20:33|0.15862
06:20:34|0.15866
06:20:35|0.15866
06:20:36|0.15861
06:20:37|0.15861
06:20:38|0.15857
06:20:40|0.15856
06:20:40|0.15856
06:20:42|0.15856
06:20:43|0.15856
06:20:45|0.15855
06:20:45|0.15855
06:20:46|0.15855
06:20:47|0.15855
06:20:48|0.15854
06:20:49|0.15854
06:20:50|0.15854
06:20:51|0.15854
06:20:52|0.15854
06:20:53|0.15854
06:20:54|0.15854
06:20:55|0.15854
06:20:56|0.15852
06:20:57|0.15852
06:20:58|0.15852
06:20:59|0.15852
06:21:00|0.15852
06:21:02|0.1585
06:21:03|0.1584
06:21:04|0.15841
06:21:05|0.15844
06:21:05|0.15847
06:21:06|0.15847
06:21:08|0.15846
06:21:09|0.15845
06:21:10|0.15845
06:21:11|0.15845
06:21:11|0.15845
06:21:13|0.15844
06:21:14|0.15844
06:21:15|0.1584
06:21:16|0.15838
06:21:17|0.15838
06:21:18|0.15838
06:21:19|0.15838
06:21:20|0.15838
06:21:21|0.15838
06:21:22|0.15838
06:21:24|0.1584
06:21:24|0.15841
06:21:25|0.15841
06:21:27|0.15841
06:21:28|0.15841
06:21:29|0.15841
06:21:30|0.1584
06:21:31|0.1584
06:21:31|0.15841
06:21:33|0.15841
06:21:34|0.15846
06:21:35|0.1585
06:21:35|0.1585
06:21:37|0.1585
06:21:38|0.1585
06:21:39|0.15848
06:21:40|0.15848
06:21:41|0.15844
06:21:42|0.1585
06:21:43|0.1585
06:21:44|0.1585
06:21:46|0.15847
06:21:46|0.15848
06:21:47|0.1585
06:21:48|0.1585
06:21:49|0.15851
06:21:50|0.15851
06:21:51|0.15851
06:21:52|0.15851
06:21:53|0.15852
06:21:54|0.15852
06:21:55|0.15852
06:21:56|0.15852
06:21:57|0.15848
06:21:58|0.1585
06:21:59|0.1585
06:22:00|0.1585
06:22:01|0.1585
06:22:02|0.1585
06:22:03|0.1585
06:22:04|0.1585
06:22:05|0.1585
06:22:06|0.15841
06:22:08|0.15841
06:22:09|0.15841
06:22:10|0.15853
06:22:10|0.15855
06:22:12|0.15853
06:22:13|0.15851
06:22:13|0.15851
06:22:15|0.15851
06:22:16|0.15853
06:22:17|0.15853
06:22:18|0.15853
06:22:19|0.15853
06:22:19|0.15853
06:22:21|0.15853
06:22:22|0.15853
06:22:23|0.15853
06:22:24|0.15853
06:22:24|0.15852
06:22:27|0.15852
06:22:28|0.15852
06:22:29|0.15854
06:22:31|0.15852
06:22:31|0.15853
06:22:33|0.15853
06:22:35|0.15853
06:22:35|0.15852
06:22:36|0.15852
06:22:37|0.15852
06:22:38|0.15852
06:22:39|0.15852
06:22:41|0.15852
06:22:42|0.15852
06:22:43|0.15852
06:22:44|0.15856
06:22:45|0.15855
06:22:46|0.15855
06:22:46|0.15855
06:22:48|0.15855
06:22:49|0.15855
06:22:51|0.15859
06:22:51|0.15859
06:22:52|0.1586
06:22:53|0.1586
06:22:54|0.15855
06:22:55|0.15856
06:22:56|0.15856
06:22:57|0.15856
06:22:58|0.15852
06:22:59|0.15852
06:23:00|0.15853
06:23:01|0.15853
06:23:02|0.15853
06:23:03|0.15858
06:23:04|0.15858
06:23:05|0.15861
06:23:06|0.15861
06:23:07|0.15861
06:23:08|0.1586
06:23:09|0.1586
06:23:10|0.15861
06:23:11|0.1586
06:23:12|0.15857
06:23:13|0.15857
06:23:14|0.15857
06:23:15|0.15857
06:23:16|0.15857
06:23:17|0.15857
06:23:18|0.15857
06:23:19|0.15857
06:23:20|0.15857
06:23:21|0.15856
06:23:22|0.15857
06:23:23|0.15857
06:23:25|0.15862
06:23:27|0.15862
06:23:27|0.15861
06:23:28|0.15861
06:23:29|0.15857
06:23:30|0.15858
06:23:31|0.15858
06:23:32|0.15858
06:23:34|0.15856
06:23:35|0.15853
06:23:36|0.15853
06:23:36|0.15853
06:23:37|0.15853
06:23:39|0.15853
06:23:40|0.15853
06:23:42|0.15853
06:23:42|0.15853
06:23:43|0.15853
06:23:44|0.15849
06:23:45|0.15849
06:23:46|0.15849
06:23:47|0.15849
06:23:48|0.15856
06:23:49|0.15856
06:23:50|0.15856
06:23:51|0.15857
06:23:52|0.15851
06:23:53|0.15851
06:23:54|0.15851
06:23:55|0.15851
06:23:56|0.15851
06:23:57|0.15851
06:23:58|0.15851
06:23:59|0.15851
06:24:00|0.15849
06:24:01|0.15849
06:24:02|0.15849
06:24:03|0.15849
06:24:05|0.15852
06:24:07|0.15852
06:24:07|0.15851
06:24:08|0.1585
06:24:09|0.1585
06:24:10|0.1585
06:24:11|0.1585
06:24:12|0.1585
06:24:13|0.1585
06:24:15|0.1585
06:24:16|0.1585
06:24:17|0.1585
06:24:17|0.15848
06:24:19|0.15848
06:24:20|0.15848
06:24:21|0.15848
06:24:22|0.15842
06:24:23|0.15836
06:24:24|0.15836
06:24:25|0.15833
06:24:27|0.15828
06:24:27|0.15828
06:24:28|0.15831
06:24:29|0.15831
06:24:31|0.15831
06:24:33|0.15837
06:24:34|0.15836
06:24:34|0.15836
06:24:37|0.15836
06:24:37|0.15837
06:24:38|0.15837
06:24:40|0.15838
06:24:40|0.15838
06:24:41|0.15838
06:24:42|0.15846
06:24:43|0.15846
06:24:44|0.15846
06:24:45|0.15839
06:24:47|0.15836
06:24:48|0.15833
06:24:49|0.15833
06:24:50|0.15833
06:24:51|0.15833
06:24:52|0.15827
06:24:53|0.15827
06:24:53|0.15827
06:24:55|0.15828
06:24:56|0.15828
06:24:58|0.15836
06:24:58|0.15837
06:24:59|0.15834
06:25:00|0.15832
06:25:01|0.15828
06:25:02|0.15828
06:25:03|0.15826
06:25:04|0.15824
06:25:05|0.1582
06:25:06|0.1582
06:25:07|0.1582
06:25:08|0.1582
06:25:10|0.1582
06:25:11|0.15822
06:25:12|0.15822
06:25:13|0.15822
06:25:14|0.15822
06:25:14|0.15819
06:25:16|0.15818
06:25:18|0.15818
06:25:18|0.15817
06:25:19|0.15811
06:25:20|0.15809
06:25:21|0.15809
06:25:22|0.1581
06:25:23|0.15816
06:25:24|0.15816
06:25:25|0.15813
06:25:26|0.15813
06:25:27|0.15813
06:25:28|0.15813
06:25:30|0.15813
06:25:30|0.15819
06:25:33|0.15819
06:25:34|0.15822
06:25:35|0.15822
06:25:36|0.15822
06:25:37|0.15822
06:25:38|0.15826
06:25:39|0.15826
06:25:40|0.15826
06:25:41|0.15826
06:25:42|0.15826
06:25:43|0.15826
06:25:44|0.15826
06:25:45|0.15826
06:25:46|0.15825
06:25:48|0.15825
06:25:48|0.15825
06:25:50|0.15825
06:25:51|0.15821
06:25:51|0.15821
06:25:52|0.15827
06:25:54|0.15826
06:25:54|0.15826
06:25:55|0.15819
06:25:56|0.15819
06:25:57|0.15821
06:25:59|0.15821
06:26:00|0.15817
06:26:01|0.15817
06:26:02|0.15817
06:26:03|0.15812
06:26:04|0.15812
06:26:05|0.15812
06:26:05|0.15812
06:26:06|0.15812
06:26:08|0.15812
06:26:08|0.15816
06:26:10|0.15816
06:26:11|0.15816
06:26:11|0.15822
06:26:13|0.15826
06:26:14|0.15826
06:26:15|0.15826
06:26:16|0.15826
06:26:17|0.15826
06:26:18|0.15834
06:26:19|0.15834
06:26:20|0.15839
06:26:21|0.15844
06:26:22|0.15844
06:26:23|0.15842
06:26:24|0.15842
06:26:25|0.15842
06:26:26|0.15842
06:26:27|0.15842
06:26:29|0.15841
06:26:29|0.15841
06:26:31|0.15835
06:26:33|0.15839
06:26:33|0.15839
06:26:35|0.15839
06:26:36|0.1584
06:26:36|0.1584
06:26:38|0.1584
06:26:39|0.1584
06:26:40|0.1584
06:26:41|0.15833
06:26:43|0.15833
06:26:43|0.15833
06:26:44|0.15824
06:26:46|0.15819
06:26:47|0.15814
06:26:48|0.15814
06:26:48|0.15814
06:26:50|0.15814
06:26:50|0.15814
06:26:51|0.15814
06:26:52|0.15814
06:26:54|0.15814
06:26:54|0.15814
06:26:56|0.15813
06:26:56|0.1581
06:26:58|0.1581
06:26:59|0.15815
06:26:59|0.15815
06:27:01|0.1582
06:27:01|0.1582
06:27:02|0.1582
06:27:03|0.1582
06:27:04|0.1582
06:27:05|0.1582
06:27:07|0.15827
06:27:08|0.15829
06:27:09|0.15829
06:27:10|0.15829
06:27:11|0.15829
06:27:12|0.15829
06:27:13|0.15829
06:27:14|0.15829
06:27:15|0.15829
06:27:16|0.15829
06:27:17|0.15829
06:27:18|0.15829
06:27:19|0.15817
06:27:20|0.15815
06:27:21|0.15815
06:27:22|0.15814
06:27:23|0.15808
06:27:24|0.15808
06:27:25|0.15808
06:27:26|0.15808
06:27:27|0.15808
06:27:29|0.15808
06:27:30|0.1581
06:27:30|0.1581
06:27:32|0.15811
06:27:33|0.15811
06:27:35|0.15809
06:27:35|0.15809
06:27:37|0.15809
06:27:38|0.15809
06:27:39|0.15809
06:27:39|0.15809
06:27:41|0.15809
06:27:42|0.15809
06:27:42|0.15809
06:27:43|0.15812
06:27:45|0.15812
06:27:46|0.15812
06:27:47|0.15812
06:27:48|0.15812
06:27:48|0.15814
06:27:50|0.15816
06:27:51|0.15815
06:27:52|0.15815
06:27:53|0.15815
06:27:53|0.15815
06:27:55|0.15816
06:27:56|0.15816
06:27:57|0.15814
06:27:58|0.15811
06:27:59|0.15811
06:28:00|0.15811
06:28:01|0.15808
06:28:02|0.15808
06:28:03|0.15808
06:28:04|0.15808
06:28:05|0.15808
06:28:06|0.15808
06:28:07|0.15808
06:28:08|0.15808
06:28:09|0.15808
06:28:10|0.15808
06:28:11|0.15802
06:28:12|0.158
06:28:13|0.15799
06:28:14|0.15799
06:28:15|0.15802
06:28:16|0.158
06:28:17|0.15801
06:28:19|0.15796
06:28:20|0.15796
06:28:20|0.15794
06:28:22|0.15795
06:28:22|0.15803
06:28:24|0.15803
06:28:24|0.15803
06:28:25|0.15803
06:28:27|0.15803
06:28:27|0.15803
06:28:28|0.15798
06:28:29|0.15798
06:28:31|0.15799
06:28:31|0.15794
06:28:33|0.1579
06:28:35|0.15791
06:28:36|0.15791
06:28:37|0.15791
06:28:38|0.15794
06:28:39|0.15794
06:28:40|0.15795
06:28:41|0.15795
06:28:43|0.15795
06:28:43|0.15795
06:28:45|0.15795
06:28:45|0.15791
06:28:47|0.15791
06:28:47|0.15791
06:28:48|0.1579
06:28:49|0.15793
06:28:50|0.15793
06:28:51|0.15793
06:28:53|0.15793
06:28:54|0.15793
06:28:54|0.15799
06:28:56|0.15804
06:28:57|0.15802
06:28:58|0.15802
06:28:59|0.15802
06:29:00|0.15805
06:29:01|0.15805
06:29:02|0.15805
06:29:03|0.15802
06:29:05|0.15802
06:29:06|0.158
06:29:07|0.15797
06:29:08|0.15797
06:29:09|0.15797
06:29:10|0.15791
06:29:11|0.15786
06:29:11|0.15786
06:29:13|0.15786
06:29:13|0.15784
06:29:15|0.15783
06:29:16|0.15783
06:29:17|0.15783
06:29:18|0.15783
06:29:18|0.15783
06:29:20|0.15783
06:29:21|0.15783
06:29:21|0.15783
06:29:22|0.15781
06:29:23|0.15778
06:29:25|0.15778
06:29:25|0.15778
06:29:27|0.15778
06:29:28|0.15778
06:29:29|0.15778
06:29:30|0.15778
06:29:30|0.15778
06:29:31|0.15777
06:29:32|0.15777
06:29:34|0.15777
06:29:35|0.15777
06:29:36|0.15769
06:29:37|0.15774
06:29:38|0.15774
06:29:40|0.15774
06:29:41|0.15767
06:29:42|0.15767
06:29:43|0.15765
06:29:44|0.1576
06:29:45|0.15761
06:29:46|0.15761
06:29:47|0.1576
06:29:48|0.15768
06:29:49|0.15762
06:29:50|0.15765
06:29:51|0.15769
06:29:53|0.15769
06:29:54|0.15769
06:29:55|0.15771
06:29:57|0.15771
06:29:57|0.1577
06:29:59|0.1577
06:30:00|0.1577
06:30:01|0.1577
06:30:02|0.1577
06:30:02|0.1577
06:30:05|0.15773
06:30:06|0.15784
06:30:07|0.15789
06:30:08|0.15788
06:30:10|0.15788
06:30:11|0.15787
06:30:12|0.15787
06:30:12|0.15787
06:30:14|0.15783
06:30:15|0.15786
06:30:16|0.15787
06:30:17|0.15788
06:30:18|0.15791
06:30:20|0.15791
06:30:20|0.15791
06:30:21|0.1579
06:30:22|0.1579
06:30:23|0.1579
06:30:24|0.15789
06:30:25|0.15789
06:30:26|0.15791
06:30:27|0.15793
06:30:28|0.15793
06:30:29|0.15793
06:30:31|0.15796
06:30:33|0.15793
06:30:33|0.15791
06:30:34|0.15791
06:30:36|0.15791
06:30:38|0.15785
06:30:38|0.15784
06:30:40|0.15791
06:30:42|0.15788
06:30:42|0.15788
06:30:43|0.15783
06:30:44|0.15783
06:30:45|0.15783
06:30:46|0.15783
06:30:47|0.15777
06:30:49|0.15777
06:30:50|0.15775
06:30:51|0.15775
06:30:52|0.15775
06:30:53|0.15775
06:30:54|0.15775
06:30:55|0.15775
06:30:56|0.15775
06:30:56|0.15774
06:30:58|0.15773
06:30:58|0.15775
06:30:59|0.15775
06:31:01|0.15778
06:31:02|0.15778
06:31:03|0.15778
06:31:04|0.15783
06:31:05|0.15783
06:31:06|0.15777
06:31:08|0.15777
06:31:08|0.15776
06:31:09|0.15776
06:31:10|0.15776
06:31:11|0.15777
06:31:13|0.15777
06:31:14|0.15777
06:31:15|0.15777
06:31:16|0.15776
06:31:17|0.15776
06:31:17|0.15776
06:31:18|0.15777
06:31:20|0.15776
06:31:20|0.15776
06:31:22|0.15778
06:31:22|0.15779
06:31:24|0.15779
06:31:25|0.15779
06:31:26|0.15779
06:31:27|0.15779
06:31:28|0.15775
06:31:28|0.15775
06:31:30|0.15775
06:31:31|0.15775
06:31:31|0.15775
06:31:33|0.15775
06:31:33|0.15775
06:31:35|0.15776
06:31:36|0.15778
06:31:38|0.15771
06:31:39|0.15771
06:31:41|0.1577
06:31:41|0.15766
06:31:43|0.15759
06:31:45|0.15759
06:31:46|0.15759
06:31:47|0.15759
06:31:48|0.15759
06:31:49|0.1574
06:31:50|0.15745
06:31:51|0.15744
06:31:52|0.15744
06:31:53|0.15743
06:31:54|0.15741
06:31:54|0.15749
06:31:56|0.15747
06:31:57|0.15752
06:31:59|0.1576
06:31:59|0.15751
06:32:00|0.15751
06:32:02|0.15752
06:32:03|0.15757
06:32:04|0.15758
06:32:05|0.15759
06:32:05|0.15759
06:32:07|0.15759
06:32:07|0.15759
06:32:09|0.15759
06:32:09|0.15759
06:32:11|0.15759
06:32:12|0.15754
06:32:13|0.15743
06:32:14|0.15746
06:32:14|0.15748
06:32:16|0.15751
06:32:18|0.15753
06:32:18|0.15753
06:32:19|0.15753
06:32:20|0.15757
06:32:21|0.15759
06:32:22|0.15755
06:32:23|0.15755
06:32:24|0.15755
06:32:26|0.1575
06:32:27|0.15755
06:32:28|0.15759
06:32:29|0.15759
06:32:30|0.15754
06:32:31|0.15752
06:32:32|0.15752
06:32:33|0.15752
06:32:35|0.15748
06:32:36|0.15748
06:32:38|0.15754
06:32:39|0.15745
06:32:41|0.15745
06:32:42|0.15741
06:32:43|0.15741
06:32:44|0.1575
06:32:45|0.15753
06:32:46|0.15753
06:32:47|0.15754
06:32:48|0.15754
06:32:50|0.15752
06:32:51|0.15752
06:32:52|0.15752
06:32:53|0.15752
06:32:54|0.15752
06:32:55|0.1575
06:32:56|0.15748
06:32:57|0.15748
06:32:58|0.15748
06:33:00|0.15742
06:33:00|0.15743
06:33:01|0.15745
06:33:03|0.15747
06:33:03|0.15747
06:33:05|0.15747
06:33:06|0.15747
06:33:07|0.15744
06:33:08|0.15744
06:33:09|0.15743
06:33:10|0.15741
06:33:11|0.15742
06:33:12|0.15742
06:33:13|0.15744
06:33:14|0.15745
06:33:15|0.15745
06:33:16|0.15744
06:33:17|0.15744
06:33:18|0.15744
06:33:19|0.15743
06:33:20|0.15739
06:33:21|0.15739
06:33:22|0.15739
06:33:23|0.15739
06:33:24|0.15739
06:33:25|0.15739
06:33:26|0.15739
06:33:27|0.15739
06:33:28|0.1574
06:33:29|0.1574
06:33:30|0.1574
06:33:32|0.1574
06:33:33|0.1574
06:33:33|0.15744
06:33:34|0.15747
06:33:36|0.15742
06:33:37|0.15742
06:33:39|0.15742
06:33:40|0.15742
06:33:41|0.1574
06:33:42|0.1574
06:33:43|0.1574
06:33:44|0.1574
06:33:45|0.1574
06:33:46|0.1574
06:33:47|0.1574
06:33:48|0.15738
06:33:49|0.15739
06:33:51|0.15741
06:33:51|0.15747
06:33:52|0.15747
06:33:53|0.15747
06:33:55|0.15747
06:33:56|0.15747
06:33:57|0.15747
06:33:58|0.15747
06:33:59|0.15747
06:34:00|0.15747
06:34:02|0.15749
06:34:03|0.15747
06:34:04|0.15743
06:34:05|0.15743
06:34:06|0.15743
06:34:07|0.15753
06:34:08|0.15753
06:34:09|0.15753
06:34:10|0.15751
06:34:11|0.15751
06:34:12|0.15755
06:34:13|0.15755
06:34:14|0.15755
06:34:15|0.15751
06:34:17|0.1575
06:34:18|0.15752
06:34:18|0.15752
06:34:19|0.15753
06:34:21|0.15753
06:34:22|0.15753
06:34:23|0.15755
06:34:23|0.15755
06:34:24|0.15754
06:34:26|0.15754
06:34:26|0.15755
06:34:28|0.15755
06:34:29|0.15755
06:34:30|0.15755
06:34:31|0.15763
06:34:32|0.15761
06:34:33|0.15761
06:34:34|0.15759
06:34:35|0.15759
06:34:37|0.15756
06:34:38|0.15752
06:34:39|0.15752
06:34:40|0.1576
06:34:41|0.1576
06:34:42|0.15762
06:34:44|0.15767
06:34:45|0.15767
06:34:45|0.15769
06:34:47|0.15769
06:34:48|0.15769
06:34:48|0.15769
06:34:49|0.15773
06:34:50|0.15774
06:34:52|0.15775
06:34:53|0.15774
06:34:53|0.15773
06:34:54|0.15771
06:34:56|0.15771
06:34:57|0.15773
06:34:58|0.15773
06:35:00|0.15776
06:35:00|0.15776
06:35:02|0.15776
06:35:03|0.15775
06:35:03|0.15777
06:35:05|0.15777
06:35:06|0.15778
06:35:07|0.15779
06:35:08|0.1578
06:35:09|0.1578
06:35:10|0.15776
06:35:11|0.15777
06:35:12|0.15777
06:35:13|0.15778
06:35:14|0.15775
06:35:15|0.15769
06:35:16|0.15769
06:35:17|0.15763
06:35:18|0.15763
06:35:19|0.15759
06:35:20|0.15759
06:35:21|0.15759
06:35:22|0.15759
06:35:23|0.15767
06:35:24|0.15774
06:35:25|0.15774
06:35:26|0.15774
06:35:27|0.15772
06:35:28|0.15772
06:35:29|0.15772
06:35:30|0.15772
06:35:31|0.15772
06:35:32|0.15772
06:35:33|0.15772
06:35:34|0.15774
06:35:35|0.15774
06:35:36|0.15774
06:35:37|0.15767
06:35:38|0.15761
06:35:40|0.15762
06:35:41|0.15762
06:35:42|0.15767
06:35:43|0.15768
06:35:44|0.15769
06:35:46|0.15769
06:35:47|0.15769
06:35:49|0.15768
06:35:49|0.15768
06:35:50|0.15768
06:35:51|0.15768
06:35:52|0.15764
06:35:53|0.15763
06:35:54|0.15763
06:35:55|0.15763
06:35:56|0.15763
06:35:58|0.15763
06:35:59|0.15763
06:36:01|0.15758
06:36:01|0.15758
06:36:02|0.15758
06:36:04|0.1576
06:36:05|0.1576
06:36:07|0.1576
06:36:07|0.15758
06:36:09|0.15758
06:36:10|0.15758
06:36:10|0.15758
06:36:11|0.15758
06:36:13|0.15758
06:36:14|0.15758
06:36:15|0.15759
06:36:16|0.15759
06:36:17|0.15759
06:36:18|0.15756
06:36:19|0.15756
06:36:19|0.15756
06:36:21|0.15756
06:36:22|0.15756
06:36:22|0.15756
06:36:23|0.15756
06:36:25|0.15756
06:36:26|0.1575
06:36:28|0.15753
06:36:28|0.15753
06:36:29|0.15753
06:36:30|0.15753
06:36:31|0.15753
06:36:32|0.15753
06:36:33|0.15753
06:36:34|0.15753
06:36:35|0.15753
06:36:36|0.15751
06:36:37|0.15751
06:36:38|0.15751
06:36:39|0.15753
06:36:41|0.15753
06:36:42|0.15752
06:36:43|0.15752
06:36:44|0.15752
06:36:45|0.15752
06:36:45|0.15752
06:36:47|0.15752
06:36:48|0.15752
06:36:49|0.15752
06:36:49|0.15752
06:36:51|0.15752
06:36:53|0.1575
06:36:53|0.1575
06:36:54|0.1575
06:36:55|0.1575
06:36:56|0.1575
06:36:57|0.1575
06:36:58|0.15756
06:36:59|0.15756
06:37:00|0.15756
06:37:01|0.15756
06:37:02|0.15759
06:37:03|0.15759
06:37:05|0.15761
06:37:06|0.15761
06:37:07|0.15762
06:37:08|0.15762
06:37:09|0.15766
06:37:10|0.15766
06:37:11|0.15766
06:37:12|0.15766
06:37:12|0.15768
06:37:14|0.15768
06:37:15|0.15768
06:37:16|0.15768
06:37:17|0.15768
06:37:18|0.15776
06:37:19|0.15776
06:37:20|0.15773
06:37:21|0.15773
06:37:22|0.15772
06:37:23|0.15772
06:37:24|0.15774
06:37:25|0.1578
06:37:25|0.1578
06:37:27|0.1578
06:37:28|0.1578
06:37:29|0.1578
06:37:29|0.1578
06:37:31|0.15776
06:37:33|0.15778
06:37:33|0.15776
06:37:34|0.15776
06:37:35|0.15765
06:37:36|0.15764
06:37:37|0.15764
06:37:39|0.15766
06:37:40|0.15766
06:37:41|0.15766
06:37:43|0.15769
06:37:43|0.15769
06:37:44|0.15767
06:37:46|0.15767
06:37:46|0.15765
06:37:47|0.15765
06:37:48|0.15765
06:37:50|0.15765
06:37:51|0.15765
06:37:52|0.15765
06:37:52|0.15765
06:37:54|0.15763
06:37:54|0.15767
06:37:55|0.15767
06:37:57|0.15765
06:37:57|0.15767
06:37:59|0.15772
06:37:59|0.15772
06:38:01|0.15772
06:38:01|0.15767
06:38:03|0.15767
06:38:04|0.15767
06:38:05|0.15767
06:38:06|0.15767
06:38:07|0.15767
06:38:07|0.15767
06:38:08|0.15767
06:38:09|0.15768
06:38:10|0.15771
06:38:11|0.15771
06:38:13|0.15782
06:38:14|0.15782
06:38:15|0.15782
06:38:16|0.15782
06:38:17|0.15778
06:38:18|0.15774
06:38:19|0.15774
06:38:20|0.15783
06:38:21|0.15785
06:38:22|0.15785
06:38:23|0.15785
06:38:24|0.15785
06:38:25|0.15787
06:38:26|0.15793
06:38:27|0.15792
06:38:28|0.15792
06:38:29|0.15788
06:38:30|0.15788
06:38:31|0.15788
06:38:32|0.15788
06:38:33|0.15788
06:38:34|0.15787
06:38:35|0.1579
06:38:36|0.1579
06:38:37|0.1579
06:38:38|0.1579
06:38:39|0.1579
06:38:40|0.1579
06:38:42|0.15795
06:38:43|0.1579
06:38:45|0.15786
06:38:46|0.15786
06:38:47|0.15786
06:38:47|0.15796
06:38:49|0.15806
06:38:50|0.15804
06:38:50|0.15797
06:38:51|0.15799
06:38:52|0.15799
06:38:53|0.15799
06:38:54|0.15804
06:38:56|0.15804
06:38:57|0.15802
06:38:59|0.15803
06:38:59|0.15803
06:39:00|0.15803
06:39:02|0.15803
06:39:03|0.15803
06:39:04|0.15803
06:39:04|0.15803
06:39:05|0.158
06:39:07|0.158
06:39:07|0.15804
06:39:09|0.15792
06:39:10|0.15792
06:39:11|0.15793
06:39:12|0.15793
06:39:13|0.15793
06:39:14|0.15793
06:39:15|0.15793
06:39:16|0.15793
06:39:18|0.15796
06:39:18|0.15797
06:39:19|0.15797
06:39:20|0.15799
06:39:22|0.15801
06:39:23|0.15801
06:39:23|0.15801
06:39:26|0.15803
06:39:26|0.15803
06:39:27|0.15798
06:39:28|0.15798
06:39:29|0.15798
06:39:30|0.15798
06:39:31|0.15798
06:39:32|0.15802
06:39:33|0.15802
06:39:34|0.15802
06:39:35|0.15802
06:39:36|0.15801
06:39:38|0.15809
06:39:38|0.15809
06:39:40|0.15809
06:39:42|0.15809
06:39:42|0.15809
06:39:43|0.15809
06:39:45|0.15809
06:39:47|0.15807
06:39:47|0.15807
06:39:49|0.15804
06:39:50|0.15804
06:39:52|0.15804
06:39:52|0.15804
06:39:53|0.15809
06:39:55|0.15809
06:39:56|0.15809
06:39:57|0.15809
06:39:58|0.15809
06:39:59|0.15809
06:40:00|0.15813
06:40:02|0.15811
06:40:02|0.15811
06:40:03|0.15813
06:40:04|0.15813
06:40:05|0.15813
06:40:06|0.15815
06:40:08|0.15815
06:40:09|0.15812
06:40:10|0.15812
06:40:12|0.15811
06:40:12|0.15806
06:40:14|0.158
06:40:14|0.158
06:40:15|0.158
06:40:16|0.158
06:40:17|0.158
06:40:18|0.15802
06:40:19|0.15803
06:40:20|0.158
06:40:21|0.15799
06:40:22|0.15803
06:40:24|0.15803
06:40:24|0.15797
06:40:25|0.15793
06:40:27|0.15793
06:40:28|0.15787
06:40:29|0.15787
06:40:30|0.15789
06:40:31|0.1579
06:40:32|0.1579
06:40:33|0.1579
06:40:34|0.1579
06:40:35|0.1579
06:40:36|0.1579
06:40:37|0.1579
06:40:38|0.1579
06:40:39|0.1579
06:40:40|0.15792
06:40:41|0.15797
06:40:43|0.15797
06:40:43|0.15797
06:40:45|0.15797
06:40:46|0.15797
06:40:47|0.15797
06:40:48|0.158
06:40:50|0.158
06:40:51|0.15799
06:40:52|0.15796
06:40:53|0.15796
06:40:55|0.15796
06:40:56|0.15796
06:40:57|0.15796
06:40:58|0.15795
06:40:59|0.15795
06:41:00|0.15795
06:41:01|0.15795
06:41:02|0.15795
06:41:03|0.15795
06:41:04|0.15795
06:41:05|0.15795
06:41:06|0.15795
06:41:07|0.15783
06:41:08|0.15788
06:41:09|0.15785
06:41:10|0.15785
06:41:12|0.15786
06:41:13|0.15786
06:41:14|0.1579
06:41:14|0.15793
06:41:16|0.15793
06:41:16|0.15793
06:41:17|0.15793
06:41:18|0.15793
06:41:19|0.15793
06:41:21|0.15793
06:41:22|0.15793
06:41:22|0.15793
06:41:24|0.15793
06:41:25|0.15793
06:41:26|0.15795
06:41:26|0.15794
06:41:27|0.15795
06:41:28|0.15795
06:41:30|0.15795
06:41:31|0.15792
06:41:32|0.1579
06:41:32|0.1579
06:41:33|0.15788
06:41:34|0.15788
06:41:36|0.15788
06:41:36|0.15788
06:41:37|0.15788
06:41:38|0.15787
06:41:39|0.15787
06:41:40|0.15787
06:41:41|0.15787
06:41:43|0.15786
06:41:43|0.15784
06:41:44|0.15785
06:41:46|0.15785
06:41:47|0.15785
06:41:47|0.15784
06:41:48|0.15785
06:41:50|0.15785
06:41:51|0.15784
06:41:52|0.15784
06:41:53|0.15784
06:41:53|0.15785
06:41:54|0.15786
06:41:56|0.15786
06:41:58|0.1579
06:41:59|0.1579
06:42:00|0.1579
06:42:01|0.15786
06:42:02|0.15786
06:42:03|0.15786
06:42:04|0.15789
06:42:05|0.15793
06:42:06|0.15793
06:42:07|0.15793
06:42:08|0.15793
06:42:09|0.15792
06:42:10|0.15792
06:42:11|0.15792
06:42:12|0.15792
06:42:13|0.15792
06:42:15|0.15788
06:42:16|0.15788
06:42:16|0.15788
06:42:18|0.15788
06:42:19|0.15788
06:42:20|0.15788
06:42:21|0.15788
06:42:22|0.15788
06:42:23|0.15795
06:42:24|0.15795
06:42:24|0.15799
06:42:25|0.15799
06:42:27|0.15799
06:42:28|0.15799
06:42:29|0.15799
06:42:29|0.15799
06:42:31|0.158
06:42:31|0.15799
06:42:32|0.158
06:42:34|0.158
06:42:34|0.158
06:42:36|0.158
06:42:37|0.158
06:42:37|0.158
06:42:38|0.15798
06:42:39|0.15798
06:42:40|0.15798
06:42:42|0.15798
06:42:42|0.15798
06:42:43|0.15795
06:42:45|0.15795
06:42:46|0.15799
06:42:47|0.158
06:42:49|0.15796
06:42:49|0.15796
06:42:50|0.15798
06:42:51|0.15798
06:42:52|0.15798
06:42:54|0.15795
06:42:55|0.15795
06:42:56|0.15796
06:42:57|0.15797
06:42:58|0.15797
06:42:59|0.15797
06:42:59|0.15797
06:43:01|0.15798
06:43:02|0.15797
06:43:03|0.15797
06:43:04|0.15797
06:43:06|0.15797
06:43:06|0.15802
06:43:07|0.15806
06:43:08|0.15806
06:43:09|0.15806
06:43:10|0.15806
06:43:11|0.15803
06:43:12|0.15805
06:43:13|0.15805
06:43:14|0.15801
06:43:15|0.15802
06:43:16|0.15803
06:43:18|0.15801
06:43:18|0.15801
06:43:20|0.15802
06:43:20|0.15802
06:43:22|0.15803
06:43:22|0.15803
06:43:24|0.15806
06:43:24|0.15807
06:43:26|0.15807
06:43:27|0.15808
06:43:28|0.15808
06:43:28|0.15809
06:43:30|0.15812
06:43:30|0.15812
06:43:32|0.15817
06:43:34|0.15817
06:43:34|0.15817
06:43:35|0.15817
06:43:36|0.15817
06:43:37|0.15815
06:43:38|0.15815
06:43:39|0.15815
06:43:40|0.15815
06:43:41|0.15815
06:43:42|0.15811
06:43:43|0.15811
06:43:44|0.15812
06:43:46|0.15812
06:43:46|0.15812
06:43:48|0.15812
06:43:50|0.15801
06:43:50|0.158
06:43:52|0.15802
06:43:54|0.15802
06:43:54|0.15799
06:43:55|0.15794
06:43:57|0.15795
06:43:58|0.15795
06:43:59|0.15792
06:44:00|0.15792
06:44:01|0.15792
06:44:02|0.15784
06:44:03|0.15778
06:44:04|0.15776
06:44:05|0.15774
06:44:06|0.15774
06:44:07|0.15774
06:44:08|0.15774
06:44:09|0.15773
06:44:10|0.15774
06:44:11|0.15774
06:44:12|0.15774
06:44:13|0.15774
06:44:15|0.15789
06:44:15|0.15789
06:44:16|0.15789
06:44:18|0.15789
06:44:19|0.15789
06:44:20|0.15795
06:44:20|0.15796
06:44:22|0.15796
06:44:22|0.15796
06:44:23|0.15794
06:44:25|0.15794
06:44:25|0.15794
06:44:26|0.15796
06:44:28|0.15797
06:44:28|0.15796
06:44:30|0.15796
06:44:30|0.15796
06:44:31|0.15789
06:44:33|0.15789
06:44:33|0.15789
06:44:35|0.15785
06:44:36|0.15785
06:44:37|0.15785
06:44:37|0.15789
06:44:39|0.15789
06:44:39|0.15785
06:44:40|0.15785
06:44:42|0.15781
06:44:42|0.15782
06:44:43|0.15782
06:44:44|0.15774
06:44:45|0.15774
06:44:46|0.15774
06:44:48|0.15774
06:44:50|0.15775
06:44:50|0.15775
06:44:51|0.15775
06:44:53|0.15775
06:44:54|0.15775
06:44:55|0.15775
06:44:56|0.15775
06:44:57|0.15775
06:44:59|0.15774
06:45:00|0.15774
06:45:00|0.15774
06:45:01|0.15773
06:45:02|0.15767
06:45:04|0.15767
06:45:05|0.15767
06:45:06|0.15767
06:45:07|0.15767
06:45:08|0.15768
06:45:09|0.15769
06:45:10|0.15769
06:45:12|0.15769
06:45:12|0.15769
06:45:14|0.15772
06:45:15|0.15772
06:45:16|0.15775
06:45:17|0.15781
06:45:18|0.15773
06:45:19|0.15773
06:45:20|0.15773
06:45:21|0.15773
06:45:22|0.15773
06:45:23|0.15769
06:45:24|0.15769
06:45:25|0.15776
06:45:26|0.15779
06:45:27|0.15772
06:45:28|0.15772
06:45:29|0.15772
06:45:30|0.15772
06:45:31|0.15772
06:45:32|0.15772
06:45:33|0.15772
06:45:34|0.15776
06:45:35|0.15776
06:45:36|0.15775
06:45:37|0.15775
06:45:38|0.15775
06:45:39|0.15772
06:45:40|0.15772
06:45:41|0.15772
06:45:42|0.15772
06:45:43|0.15769
06:45:44|0.15773
06:45:45|0.15767
06:45:46|0.15767
06:45:48|0.15761
06:45:48|0.1576
06:45:50|0.1576
06:45:51|0.1576
06:45:52|0.1576
06:45:52|0.15763
06:45:54|0.15763
06:45:54|0.15763
06:45:55|0.15763
06:45:56|0.15763
06:45:57|0.15763
06:45:59|0.1576
06:46:00|0.1576
06:46:01|0.15753
06:46:02|0.15753
06:46:03|0.15753
06:46:04|0.15759
06:46:06|0.15762
06:46:07|0.15762
06:46:08|0.15762
06:46:09|0.15762
06:46:10|0.15762
06:46:11|0.15762
06:46:12|0.15763
06:46:13|0.15763
06:46:14|0.15767
06:46:15|0.15768
06:46:16|0.15768
06:46:17|0.15768
06:46:18|0.15768
06:46:19|0.15767
06:46:20|0.15767
06:46:21|0.15766
06:46:22|0.15766
06:46:23|0.15766
06:46:24|0.15766
06:46:25|0.15769
06:46:26|0.15769
06:46:27|0.15769
06:46:28|0.15769
06:46:29|0.15769
06:46:30|0.15769
06:46:31|0.15769
06:46:32|0.15769
06:46:33|0.15769
06:46:34|0.15767
06:46:35|0.15763
06:46:36|0.15763
06:46:37|0.15763
06:46:38|0.15763
06:46:39|0.15763
06:46:40|0.15762
06:46:41|0.1576
06:46:42|0.15756
06:46:43|0.15756
06:46:44|0.15756
06:46:45|0.15751
06:46:47|0.15744
06:46:48|0.15736
06:46:50|0.15734
06:46:51|0.15737
06:46:53|0.15737
06:46:53|0.15737
06:46:55|0.15737
06:46:56|0.1574
06:46:57|0.1574
06:46:58|0.15736
06:46:59|0.15738
06:47:00|0.15741
06:47:01|0.15741
06:47:02|0.15745
06:47:03|0.15749
06:47:04|0.15755
06:47:05|0.15755
06:47:06|0.15755
06:47:07|0.15755
06:47:08|0.15755
06:47:09|0.15755
06:47:10|0.15753
06:47:12|0.15753
06:47:12|0.15753
06:47:13|0.15761
06:47:14|0.15765
06:47:16|0.15765
06:47:17|0.15765
06:47:18|0.15765
06:47:19|0.15765
06:47:20|0.15765
06:47:21|0.15764
06:47:22|0.15764
06:47:23|0.15761
06:47:24|0.15759
06:47:25|0.15752
06:47:26|0.15752
06:47:27|0.15752
06:47:28|0.15752
06:47:29|0.15752
06:47:30|0.15751
06:47:31|0.15751
06:47:32|0.15751
06:47:33|0.15751
06:47:34|0.15751
06:47:35|0.15752
06:47:36|0.15752
06:47:37|0.15752
06:47:38|0.15752
06:47:39|0.15749
06:47:40|0.15749
06:47:41|0.15747
06:47:42|0.15747
06:47:43|0.15747
06:47:44|0.15747
06:47:45|0.15748
06:47:47|0.1575
06:47:48|0.1575
06:47:48|0.1575
06:47:49|0.15751
06:47:50|0.1575
06:47:52|0.1575
06:47:53|0.15751
06:47:55|0.15749
06:47:55|0.15749
06:47:56|0.15749
06:47:57|0.15749
06:47:58|0.15749
06:47:59|0.15747
06:48:00|0.15747
06:48:02|0.15747
06:48:03|0.15748
06:48:04|0.15747
06:48:05|0.15747
06:48:07|0.15742
06:48:07|0.15739
06:48:09|0.15739
06:48:10|0.15739
06:48:11|0.15741
06:48:12|0.15741
06:48:13|0.15741
06:48:14|0.15742
06:48:15|0.15742
06:48:16|0.15742
06:48:17|0.15742
06:48:19|0.15743
06:48:19|0.15746
06:48:21|0.15746
06:48:21|0.15746
06:48:23|0.15746
06:48:24|0.15746
06:48:24|0.15743
06:48:25|0.15743
06:48:26|0.15738
06:48:28|0.15738
06:48:29|0.15738
06:48:30|0.15738
06:48:30|0.15737
06:48:31|0.15737
06:48:32|0.15738
06:48:33|0.15738
06:48:34|0.15737
06:48:36|0.15737
06:48:37|0.15737
06:48:38|0.15737
06:48:39|0.15737
06:48:40|0.15737
06:48:41|0.15737
06:48:42|0.15737
06:48:43|0.15737
06:48:44|0.15737
06:48:45|0.15735
06:48:46|0.15735
06:48:47|0.15735
06:48:48|0.15735
06:48:49|0.15735
06:48:50|0.15735
06:48:51|0.15735
06:48:52|0.15735
06:48:53|0.15735
06:48:54|0.15734
06:48:55|0.15734
06:48:56|0.15734
06:48:58|0.15734
06:48:59|0.15734
06:49:00|0.15734
06:49:01|0.15734
06:49:02|0.15734
06:49:03|0.15735
06:49:04|0.15735
06:49:05|0.15735
06:49:06|0.15739
06:49:07|0.15744
06:49:08|0.15744
06:49:09|0.15744
06:49:10|0.15745
06:49:11|0.15746
06:49:13|0.15749
06:49:14|0.15749
06:49:14|0.15749
06:49:15|0.15749
06:49:17|0.15749
06:49:19|0.15749
06:49:20|0.15749
06:49:20|0.15749
06:49:22|0.15749
06:49:22|0.15749
06:49:23|0.15749
06:49:25|0.1575
06:49:26|0.1575
06:49:27|0.1575
06:49:28|0.15751
06:49:28|0.15763
06:49:29|0.15763
06:49:31|0.15762
06:49:31|0.15761
06:49:33|0.15761
06:49:33|0.15761
06:49:34|0.15761
06:49:35|0.15758
06:49:36|0.15757
06:49:37|0.15757
06:49:38|0.15757
06:49:40|0.15757
06:49:40|0.15757
06:49:42|0.15757
06:49:42|0.15757
06:49:44|0.15757
06:49:45|0.15757
06:49:45|0.15757
06:49:47|0.15755
06:49:47|0.15755
06:49:48|0.15758
06:49:49|0.15758
06:49:51|0.15761
06:49:53|0.15761
06:49:54|0.15761
06:49:55|0.15761
06:49:56|0.15761
06:49:57|0.15761
06:49:58|0.15761
06:49:59|0.15761
06:50:00|0.15761
06:50:02|0.15765
06:50:03|0.15765
06:50:04|0.15765
06:50:05|0.15765
06:50:06|0.15765
06:50:07|0.15767
06:50:07|0.15767
06:50:08|0.15767
06:50:10|0.15767
06:50:11|0.15767
06:50:12|0.15767
06:50:13|0.15767
06:50:14|0.15767
06:50:15|0.15767
06:50:16|0.15767
06:50:18|0.15767
06:50:19|0.15767
06:50:19|0.15769
06:50:20|0.15769
06:50:22|0.15769
06:50:23|0.15771
06:50:23|0.15771
06:50:25|0.15771
06:50:26|0.15774
06:50:27|0.15774
06:50:28|0.15774
06:50:29|0.15774
06:50:30|0.15773
06:50:31|0.15773
06:50:31|0.15773
06:50:33|0.15786
06:50:34|0.15788
06:50:36|0.15788
06:50:36|0.15788
06:50:37|0.15788
06:50:38|0.15785
06:50:39|0.15785
06:50:40|0.15785
06:50:41|0.15785
06:50:42|0.15785
06:50:43|0.15785
06:50:44|0.15785
06:50:45|0.15785
06:50:46|0.15785
06:50:47|0.15785
06:50:48|0.15785
06:50:49|0.15785
06:50:50|0.15785
06:50:52|0.15784
06:50:54|0.15784
06:50:55|0.15784
06:50:57|0.15784
06:50:57|0.15784
06:50:59|0.15784
06:50:59|0.15785
06:51:01|0.15785
06:51:02|0.15785
06:51:03|0.15786
06:51:04|0.15788
06:51:05|0.15788
06:51:06|0.15793
06:51:07|0.15793
06:51:09|0.15796
06:51:10|0.15796
06:51:10|0.15799
06:51:12|0.15798
06:51:12|0.15796
06:51:14|0.158
06:51:15|0.158
06:51:16|0.15799
06:51:17|0.158
06:51:18|0.158
06:51:19|0.15795
06:51:21|0.158
06:51:21|0.158
06:51:23|0.15798
06:51:23|0.15799
06:51:24|0.15799
06:51:25|0.15794
06:51:26|0.15794
06:51:27|0.15794
06:51:29|0.15794
06:51:29|0.15794
06:51:31|0.15794
06:51:32|0.15786
06:51:32|0.15785
06:51:33|0.15785
06:51:35|0.15785
06:51:35|0.15789
06:51:36|0.15789
06:51:38|0.15786
06:51:39|0.15781
06:51:40|0.15781
06:51:41|0.15781
06:51:42|0.15781
06:51:43|0.15779
06:51:44|0.15784
06:51:45|0.15786
06:51:46|0.15785
06:51:47|0.15785
06:51:48|0.15785
06:51:49|0.15785
06:51:50|0.15785
06:51:51|0.15785
06:51:52|0.15785
06:51:53|0.1578
06:51:54|0.1578
06:51:55|0.1578
06:51:56|0.1578
06:51:58|0.15777
06:51:58|0.15777
06:52:00|0.15776
06:52:01|0.15773
06:52:02|0.15771
06:52:03|0.15771
06:52:04|0.15771
06:52:06|0.15771
06:52:06|0.15771
06:52:08|0.15773
06:52:10|0.15773
06:52:11|0.15777
06:52:12|0.15777
06:52:13|0.15777
06:52:14|0.15777
06:52:15|0.15778
06:52:16|0.1578
06:52:17|0.1578
06:52:18|0.1578
06:52:19|0.1578
06:52:20|0.15781
06:52:21|0.15783
06:52:22|0.15783
06:52:23|0.15783
06:52:25|0.15781
06:52:26|0.15781
06:52:26|0.15781
06:52:28|0.15781
06:52:29|0.15781
06:52:30|0.15781
06:52:31|0.1578
06:52:32|0.1578
06:52:33|0.1578
06:52:34|0.1578
06:52:35|0.15779
06:52:36|0.15777
06:52:37|0.15777
06:52:38|0.15772
06:52:39|0.15773
06:52:40|0.15774
06:52:41|0.15775
06:52:42|0.15778
06:52:43|0.15778
06:52:44|0.15778
06:52:45|0.15775
06:52:46|0.15775
06:52:47|0.15775
06:52:48|0.15775
06:52:49|0.15775
06:52:50|0.15775
06:52:52|0.15775
06:52:52|0.15775
06:52:54|0.15775
06:52:56|0.15769
06:52:57|0.15762
06:52:59|0.15756
06:52:59|0.15749
06:53:01|0.15749
06:53:02|0.15753
06:53:04|0.15739
06:53:05|0.1574
06:53:06|0.1574
06:53:07|0.15744
06:53:08|0.15734
06:53:10|0.15736
06:53:11|0.15736
06:53:12|0.15736
06:53:13|0.15747
06:53:14|0.15747
06:53:15|0.15743
06:53:16|0.15742
06:53:17|0.15742
06:53:18|0.15742
06:53:19|0.15744
06:53:20|0.15744
06:53:21|0.15748
06:53:22|0.15749
06:53:23|0.15749
06:53:24|0.15749
06:53:25|0.15749
06:53:26|0.15749
06:53:27|0.15749
06:53:28|0.15749
06:53:29|0.15752
06:53:30|0.15752
06:53:31|0.15752
06:53:32|0.15752
06:53:33|0.15748
06:53:34|0.15747
06:53:35|0.15747
06:53:36|0.15747
06:53:37|0.15747
06:53:38|0.15747
06:53:39|0.15737
06:53:40|0.15737
06:53:42|0.15742
06:53:42|0.15748
06:53:43|0.15748
06:53:44|0.15748
06:53:45|0.15748
06:53:47|0.15744
06:53:47|0.15744
06:53:48|0.15744
06:53:50|0.15744
06:53:51|0.15744
06:53:51|0.15744
06:53:52|0.15743
06:53:54|0.15731
06:53:54|0.1573
06:53:56|0.1573
06:53:58|0.15733
06:53:59|0.15733
06:54:00|0.15733
06:54:01|0.15733
06:54:02|0.15733
06:54:03|0.15736
06:54:05|0.15736
06:54:05|0.15732
06:54:07|0.15732
06:54:07|0.15732
06:54:09|0.15732
06:54:10|0.15732
06:54:11|0.15732
06:54:12|0.15732
06:54:13|0.15732
06:54:14|0.15732
06:54:14|0.15732
06:54:15|0.15732
06:54:16|0.15732
06:54:18|0.15731
06:54:19|0.1573
06:54:20|0.1573
06:54:21|0.15725
06:54:22|0.15724
06:54:23|0.15732
06:54:24|0.15732
06:54:25|0.15732
06:54:27|0.15732
06:54:28|0.15732
06:54:29|0.15732
06:54:30|0.15729
06:54:31|0.15729
06:54:32|0.15729
06:54:33|0.15727
06:54:34|0.15732
06:54:35|0.15733
06:54:36|0.15735
06:54:37|0.15735
06:54:38|0.15735
06:54:39|0.15735
06:54:40|0.15735
06:54:41|0.15735
06:54:42|0.15736
06:54:43|0.15736
06:54:44|0.15736
06:54:45|0.15735
06:54:46|0.15733
06:54:47|0.15733
06:54:48|0.15733
06:54:49|0.15733
06:54:50|0.15733
06:54:51|0.15734
06:54:52|0.15734
06:54:53|0.15734
06:54:54|0.15734
06:54:55|0.15735
06:54:56|0.15736
06:54:58|0.15736
06:54:59|0.15736
06:55:00|0.15736
06:55:01|0.15735
06:55:03|0.15736
06:55:05|0.15736
06:55:05|0.15736
06:55:06|0.15736
06:55:07|0.15746
06:55:09|0.15752
06:55:10|0.15752
06:55:11|0.15752
06:55:12|0.15752
06:55:13|0.15751
06:55:14|0.15753
06:55:15|0.15753
06:55:16|0.15756
06:55:17|0.15756
06:55:18|0.15756
06:55:19|0.15764
06:55:20|0.15761
06:55:22|0.15761
06:55:22|0.15761
06:55:23|0.15761
06:55:25|0.15761
06:55:26|0.15761
06:55:27|0.15761
06:55:27|0.15761
06:55:29|0.15761
06:55:30|0.15761
06:55:31|0.15761
06:55:32|0.15761
06:55:33|0.15761
06:55:34|0.15759
06:55:35|0.15759
06:55:36|0.15756
06:55:37|0.15756
06:55:38|0.15756
06:55:39|0.15756
06:55:40|0.15756
06:55:41|0.1575
06:55:42|0.1575
06:55:43|0.1575
06:55:44|0.1575
06:55:45|0.1575
06:55:46|0.1575
06:55:47|0.15749
06:55:48|0.15749
06:55:49|0.15749
06:55:51|0.15749
06:55:51|0.15749
06:55:52|0.15749
06:55:53|0.15749
06:55:54|0.1575
06:55:55|0.1575
06:55:56|0.15749
06:55:58|0.15749
06:55:59|0.15749
06:56:00|0.15749
06:56:02|0.15749
06:56:02|0.15749
06:56:03|0.1575
06:56:05|0.1575
06:56:05|0.15756
06:56:07|0.15756
06:56:08|0.15756
06:56:09|0.15755
06:56:11|0.15755
06:56:12|0.15755
06:56:14|0.15755
06:56:15|0.15755
06:56:16|0.15756
06:56:17|0.15756
06:56:18|0.1576
06:56:19|0.1576
06:56:20|0.1576
06:56:21|0.15754
06:56:22|0.15754
06:56:23|0.15753
06:56:24|0.15753
06:56:24|0.15754
06:56:25|0.15754
06:56:27|0.15748
06:56:28|0.15748
06:56:29|0.15748
06:56:30|0.15753
06:56:31|0.15753
06:56:31|0.15753
06:56:33|0.15753
06:56:35|0.15753
06:56:35|0.15753
06:56:36|0.15753
06:56:37|0.15753
06:56:39|0.15753
06:56:40|0.15748
06:56:40|0.15745
06:56:41|0.1574
06:56:43|0.15739
06:56:43|0.15739
06:56:44|0.1574
06:56:47|0.15741
06:56:48|0.15741
06:56:48|0.15741
06:56:50|0.15741
06:56:50|0.15741
06:56:51|0.15741
06:56:52|0.15741
06:56:53|0.15741
06:56:54|0.15741
06:56:55|0.15744
06:56:57|0.15741
06:56:58|0.15741
06:56:59|0.15741
06:57:00|0.15741
06:57:01|0.15742
06:57:02|0.15742
06:57:03|0.15742
06:57:05|0.15742
06:57:06|0.15746
06:57:08|0.15746
06:57:09|0.15746
06:57:10|0.15746
06:57:12|0.15746
06:57:12|0.15746
06:57:14|0.15746
06:57:14|0.15746
06:57:15|0.15746
06:57:16|0.15746
06:57:17|0.15746
06:57:18|0.15746
06:57:19|0.15746
06:57:21|0.15746
06:57:21|0.1575
06:57:23|0.1575
06:57:24|0.1575
06:57:24|0.1575
06:57:25|0.1575
06:57:27|0.15755
06:57:27|0.15758
06:57:28|0.15758
06:57:30|0.1576
06:57:30|0.1576
06:57:32|0.15756
06:57:32|0.15753
06:57:34|0.1575
06:57:35|0.15745
06:57:35|0.15745
06:57:36|0.15745
06:57:37|0.15745
06:57:39|0.15745
06:57:39|0.15745
06:57:41|0.15745
06:57:41|0.15748
06:57:43|0.1575
06:57:43|0.15753
06:57:45|0.15753
06:57:45|0.15751
06:57:46|0.15749
06:57:47|0.15749
06:57:49|0.15749
06:57:49|0.15749
06:57:51|0.15749
06:57:51|0.15754
06:57:53|0.15758
06:57:54|0.15759
06:57:55|0.15759
06:57:56|0.15759
06:57:57|0.15759
06:57:58|0.15759
06:57:59|0.15758
06:58:00|0.15757
06:58:01|0.15757
06:58:02|0.15757
06:58:04|0.15757
06:58:05|0.15757
06:58:05|0.15757
06:58:06|0.15752
06:58:08|0.15752
06:58:08|0.15752
06:58:10|0.15752
06:58:11|0.15752
06:58:12|0.15753
06:58:13|0.15753
06:58:13|0.15753
06:58:15|0.15752
06:58:15|0.15753
06:58:16|0.15753
06:58:18|0.15753
06:58:18|0.15753
06:58:20|0.15753
06:58:21|0.15753
06:58:22|0.15753
06:58:23|0.15753
06:58:24|0.15753
06:58:25|0.15751
06:58:26|0.15751
06:58:27|0.15746
06:58:28|0.15746
06:58:29|0.1574
06:58:30|0.15736
06:58:31|0.15736
06:58:32|0.15733
06:58:33|0.15733
06:58:34|0.15737
06:58:35|0.15737
06:58:36|0.15732
06:58:37|0.1573
06:58:38|0.1573
06:58:39|0.1573
06:58:40|0.1573
06:58:41|0.15716
06:58:42|0.1572
06:58:43|0.1572
06:58:44|0.15724
06:58:45|0.15725
06:58:46|0.15725
06:58:47|0.15725
06:58:49|0.15723
06:58:49|0.15721
06:58:51|0.15728
06:58:51|0.15726
06:58:52|0.15726
06:58:53|0.15717
06:58:55|0.15717
06:58:56|0.15718
06:58:56|0.15718
06:58:57|0.15717
06:58:59|0.15715
06:58:59|0.15715
06:59:01|0.15716
06:59:02|0.15717
06:59:04|0.15718
06:59:05|0.15718
06:59:05|0.15713
06:59:07|0.15716
06:59:09|0.15719
06:59:10|0.1572
06:59:11|0.1572
06:59:11|0.1572
06:59:13|0.15725
06:59:13|0.15725
06:59:14|0.15729
06:59:15|0.15734
06:59:16|0.15734
06:59:17|0.15731
06:59:18|0.15733
06:59:19|0.15733
06:59:21|0.15733
06:59:22|0.15731
06:59:23|0.15729
06:59:24|0.15729
06:59:25|0.15729
06:59:26|0.15729
06:59:27|0.15725
06:59:28|0.15725
06:59:29|0.15725
06:59:30|0.15725
06:59:31|0.15725
06:59:32|0.15725
06:59:33|0.15725
06:59:34|0.15726
06:59:35|0.15726
06:59:36|0.15724
06:59:37|0.15725
06:59:38|0.15725
06:59:39|0.15726
06:59:40|0.15726
06:59:41|0.15726
06:59:42|0.15725
06:59:43|0.15725
06:59:44|0.15725
06:59:45|0.15729
06:59:46|0.15725
06:59:47|0.15722
06:59:48|0.15722
06:59:49|0.15722
06:59:50|0.15721
06:59:51|0.15725
06:59:52|0.15725
06:59:53|0.15725
06:59:54|0.15725
06:59:55|0.15725
06:59:56|0.15725
06:59:57|0.15725
06:59:58|0.15725
06:59:59|0.15725
07:00:00|0.15725
07:00:01|0.15725
07:00:03|0.15723
07:00:04|0.15722
07:00:06|0.15725
07:00:07|0.15726
07:00:08|0.15726
07:00:09|0.15719
07:00:10|0.15719
07:00:11|0.15719
07:00:12|0.15721
07:00:13|0.15721
07:00:14|0.15721
07:00:15|0.15721
07:00:16|0.15718
07:00:17|0.15718
07:00:18|0.15718
07:00:20|0.15718
07:00:21|0.15718
07:00:22|0.15718
07:00:23|0.15718
07:00:24|0.15719
07:00:25|0.15719
07:00:25|0.15719
07:00:27|0.15719
07:00:28|0.15718
07:00:29|0.15718
07:00:29|0.15718
07:00:31|0.15718
07:00:32|0.15718
07:00:33|0.15718
07:00:34|0.15718
07:00:35|0.15718
07:00:36|0.1572
07:00:37|0.15729
07:00:37|0.15728
07:00:39|0.15727
07:00:40|0.15726
07:00:41|0.15723
07:00:43|0.15718
07:00:43|0.15718
07:00:44|0.15718
07:00:45|0.15718
07:00:46|0.1572
07:00:47|0.15719
07:00:48|0.15716
07:00:49|0.15716
07:00:50|0.15715
07:00:51|0.1571
07:00:52|0.1571
07:00:53|0.1571
07:00:54|0.1571
07:00:55|0.1571
07:00:56|0.1571
07:00:57|0.1571
07:00:58|0.1571
07:00:59|0.15712
07:01:00|0.15712
07:01:01|0.15709
07:01:03|0.15708
07:01:05|0.15709
07:01:06|0.15709
07:01:08|0.15706
07:01:08|0.15706
07:01:10|0.15706
07:01:11|0.15707
07:01:12|0.15707
07:01:13|0.15707
07:01:14|0.15707
07:01:15|0.15707
07:01:17|0.15701
07:01:17|0.15691
07:01:18|0.15698
07:01:19|0.15695
07:01:20|0.15692
07:01:21|0.15693
07:01:22|0.15693
07:01:23|0.15699
07:01:25|0.15699
07:01:25|0.15699
07:01:27|0.15708
07:01:28|0.15706
07:01:28|0.15706
07:01:30|0.15704
07:01:31|0.15704
07:01:32|0.15709
07:01:33|0.15706
07:01:34|0.15706
07:01:35|0.15706
07:01:37|0.15706
07:01:37|0.15706
07:01:38|0.15706
07:01:39|0.15709
07:01:40|0.15709
07:01:41|0.15709
07:01:42|0.1571
07:01:43|0.15712
07:01:44|0.15712
07:01:45|0.15712
07:01:46|0.15713
07:01:48|0.15714
07:01:49|0.15714
07:01:50|0.15714
07:01:51|0.15714
07:01:52|0.15713
07:01:53|0.15711
07:01:53|0.15711
07:01:54|0.15708
07:01:56|0.15708
07:01:56|0.15704
07:01:58|0.15704
07:01:58|0.15701
07:02:00|0.15701
07:02:01|0.15701
07:02:01|0.15702
07:02:04|0.15702
07:02:05|0.15702
07:02:07|0.15703
07:02:07|0.15704
07:02:09|0.15705
07:02:11|0.15706
07:02:11|0.15706
07:02:13|0.15706
07:02:13|0.15706
07:02:14|0.15706
07:02:16|0.15706
07:02:17|0.15721
07:02:18|0.1572
07:02:19|0.15716
07:02:20|0.15718
07:02:21|0.15718
07:02:22|0.1572
07:02:23|0.15716
07:02:24|0.15716
07:02:26|0.15722
07:02:26|0.15722
07:02:28|0.15729
07:02:29|0.15729
07:02:30|0.1573
07:02:31|0.1573
07:02:33|0.15732
07:02:34|0.15731
07:02:35|0.15731
07:02:35|0.15731
07:02:37|0.15731
07:02:38|0.15731
07:02:39|0.15731
07:02:39|0.15726
07:02:40|0.15726
07:02:41|0.15726
07:02:43|0.15729
07:02:44|0.15729
07:02:45|0.15725
07:02:46|0.15724
07:02:47|0.15724
07:02:48|0.15729
07:02:49|0.15729
07:02:50|0.15729
07:02:52|0.15725
07:02:52|0.15725
07:02:53|0.15725
07:02:54|0.15725
07:02:55|0.15725
07:02:57|0.15725
07:02:58|0.15725
07:02:59|0.15725
07:02:59|0.15725
07:03:00|0.15726
07:03:02|0.15726
07:03:02|0.15728
07:03:04|0.15728
07:03:05|0.15723
07:03:07|0.15723
07:03:08|0.15723
07:03:09|0.15723
07:03:10|0.15723
07:03:11|0.15723
07:03:13|0.15723
07:03:13|0.15723
07:03:15|0.15723
07:03:16|0.15725
07:03:17|0.15725
07:03:18|0.15726
07:03:19|0.15726
07:03:20|0.15726
07:03:21|0.15726
07:03:22|0.15726
07:03:24|0.15724
07:03:24|0.15724
07:03:25|0.15725
07:03:26|0.15726
07:03:27|0.15726
07:03:29|0.15726
07:03:30|0.15724
07:03:30|0.15724
07:03:31|0.15724
07:03:32|0.15724
07:03:34|0.15724
07:03:35|0.15724
07:03:35|0.15724
07:03:37|0.15723
07:03:37|0.15723
07:03:39|0.15723
07:03:40|0.15723
07:03:41|0.15723
07:03:41|0.15723
07:03:42|0.15723
07:03:44|0.15723
07:03:45|0.15726
07:03:45|0.15726
07:03:46|0.1572
07:03:48|0.15719
07:03:49|0.15719
07:03:50|0.15714
07:03:51|0.15714
07:03:52|0.15717
07:03:52|0.15717
07:03:54|0.15723
07:03:55|0.15721
07:03:55|0.15721
07:03:56|0.15719
07:03:58|0.15719
07:03:58|0.15719
07:03:59|0.15719
07:04:01|0.15719
07:04:02|0.15715
07:04:03|0.15721
07:04:04|0.15721
07:04:05|0.15723
07:04:07|0.15724
07:04:08|0.15724
07:04:09|0.15721
07:04:10|0.15724
07:04:11|0.15724
07:04:12|0.15722
07:04:14|0.15722
07:04:15|0.15724
07:04:17|0.15723
07:04:18|0.15725
07:04:19|0.15725
07:04:20|0.15725
07:04:21|0.15725
07:04:21|0.15725
07:04:23|0.15726
07:04:23|0.15736
07:04:25|0.15736
07:04:25|0.15736
07:04:27|0.15736
07:04:28|0.15736
07:04:30|0.15735
07:04:31|0.15735
07:04:32|0.15735
07:04:33|0.15735
07:04:34|0.15736
07:04:35|0.15736
07:04:36|0.15731
07:04:37|0.1574
07:04:38|0.15741
07:04:39|0.15741
07:04:40|0.15747
07:04:41|0.15747
07:04:42|0.15747
07:04:43|0.15748
07:04:44|0.15747
07:04:45|0.15742
07:04:46|0.15741
07:04:48|0.1574
07:04:48|0.1574
07:04:50|0.15743
07:04:51|0.15743
07:04:52|0.15743
07:04:52|0.1574
07:04:54|0.1574
07:04:55|0.1574
07:04:55|0.1574
07:04:56|0.1574
07:04:57|0.1574
07:04:58|0.1574
07:05:00|0.1574
07:05:00|0.15741
07:05:02|0.15741
07:05:02|0.15744
07:05:04|0.15748
07:05:04|0.15748
07:05:06|0.15749
07:05:08|0.1575
07:05:09|0.15755
07:05:11|0.15755
07:05:12|0.15757
07:05:13|0.15757
07:05:14|0.15756
07:05:15|0.15751
07:05:16|0.15754
07:05:17|0.15754
07:05:18|0.15754
07:05:19|0.15754
07:05:20|0.15758
07:05:21|0.15759
07:05:23|0.1575
07:05:24|0.15751
07:05:25|0.15754
07:05:26|0.15754
07:05:27|0.15758
07:05:28|0.15758
07:05:29|0.15758
07:05:31|0.15759
07:05:31|0.15759
07:05:33|0.15753
07:05:33|0.15749
07:05:35|0.15753
07:05:35|0.15751
07:05:36|0.15751
07:05:37|0.1575
07:05:39|0.15751
07:05:40|0.15751
07:05:40|0.15751
07:05:42|0.15745
07:05:43|0.15744
07:05:44|0.15744
07:05:45|0.15744
07:05:46|0.1574
07:05:46|0.1574
07:05:47|0.1574
07:05:49|0.1574
07:05:49|0.1574
07:05:51|0.1574
07:05:52|0.1574
07:05:53|0.1573
07:05:53|0.1573
07:05:54|0.1573
07:05:55|0.1573
07:05:57|0.15731
07:05:58|0.15733
07:05:59|0.15736
07:06:00|0.15736
07:06:00|0.15736
07:06:01|0.15736
07:06:03|0.15737
07:06:04|0.15737
07:06:05|0.15737
07:06:05|0.15737
07:06:07|0.15729
07:06:08|0.15729
07:06:10|0.15726
07:06:11|0.15724
07:06:12|0.15711
07:06:14|0.15709
07:06:14|0.15709
07:06:16|0.15709
07:06:17|0.15708
07:06:19|0.15708
07:06:20|0.157
07:06:21|0.157
07:06:22|0.15695
07:06:22|0.1569
07:06:24|0.15695
07:06:25|0.157
07:06:26|0.157
07:06:27|0.15702
07:06:28|0.15701
07:06:29|0.15701
07:06:29|0.15701
07:06:31|0.15701
07:06:31|0.15701
07:06:33|0.15699
07:06:33|0.15699
07:06:35|0.15699
07:06:36|0.15697
07:06:36|0.15697
07:06:38|0.15698
07:06:39|0.15698
07:06:40|0.15698
07:06:40|0.15697
07:06:41|0.15697
07:06:43|0.15694
07:06:44|0.15694
07:06:45|0.15694
07:06:46|0.15694
07:06:47|0.15691
07:06:48|0.15697
07:06:49|0.15696
07:06:50|0.15696
07:06:51|0.15696
07:06:52|0.15697
07:06:52|0.15697
07:06:54|0.15697
07:06:54|0.15697
07:06:56|0.15698
07:06:57|0.15693
07:06:58|0.15693
07:06:58|0.15694
07:06:59|0.15694
07:07:00|0.15695
07:07:02|0.15695
07:07:03|0.15697
07:07:04|0.15705
07:07:05|0.15705
07:07:06|0.15706
07:07:06|0.15707
07:07:07|0.1571
07:07:09|0.1571
07:07:09|0.1571
07:07:11|0.15709
07:07:12|0.15709
07:07:12|0.15717
07:07:15|0.15717
07:07:15|0.1571
07:07:16|0.1571
07:07:17|0.1571
07:07:18|0.15705
07:07:19|0.15705
07:07:20|0.15705
07:07:21|0.15705
07:07:22|0.15705
07:07:23|0.15702
07:07:24|0.15702
07:07:25|0.15702
07:07:26|0.15703
07:07:27|0.15703
07:07:28|0.15704
07:07:29|0.15704
07:07:30|0.15704
07:07:31|0.15704
07:07:32|0.15704
07:07:33|0.15704
07:07:34|0.15704
07:07:35|0.15704
07:07:36|0.15704
07:07:38|0.15696
07:07:38|0.15695
07:07:40|0.15695
07:07:40|0.15695
07:07:42|0.15697
07:07:43|0.15697
07:07:44|0.15699
07:07:45|0.15699
07:07:45|0.15701
07:07:47|0.157
07:07:48|0.157
07:07:49|0.157
07:07:50|0.157
07:07:51|0.15701
07:07:51|0.15701
07:07:52|0.15703
07:07:54|0.15703
07:07:55|0.15703
07:07:56|0.15703
07:07:57|0.15703
07:07:57|0.157
07:07:59|0.157
07:08:00|0.157
07:08:01|0.15696
07:08:02|0.15694
07:08:04|0.15692
07:08:04|0.15692
07:08:05|0.15692
07:08:06|0.15696
07:08:07|0.157
07:08:08|0.157
07:08:09|0.157
07:08:10|0.157
07:08:11|0.157
07:08:13|0.157
07:08:15|0.15694
07:08:15|0.15694
07:08:17|0.15694
07:08:19|0.15694
07:08:19|0.15694
07:08:20|0.15695
07:08:22|0.15699
07:08:23|0.15699
07:08:24|0.15699
07:08:25|0.15699
07:08:26|0.15699
07:08:27|0.15699
07:08:29|0.15701
07:08:29|0.15701
07:08:30|0.15703
07:08:31|0.15703
07:08:32|0.15702
07:08:33|0.15708
07:08:34|0.15708
07:08:35|0.15708
07:08:36|0.15708
07:08:37|0.15707
07:08:38|0.15708
07:08:39|0.15708
07:08:40|0.15708
07:08:41|0.15708
07:08:42|0.15708
07:08:43|0.15709
07:08:44|0.15705
07:08:45|0.15704
07:08:46|0.15705
07:08:47|0.15702
07:08:48|0.157
07:08:49|0.157
07:08:50|0.15699
07:08:51|0.15707
07:08:52|0.15707
07:08:53|0.15708
07:08:54|0.15707
07:08:56|0.15707
07:08:56|0.15705
07:08:58|0.15705
07:08:59|0.15692
07:08:59|0.15693
07:09:01|0.15694
07:09:02|0.15694
07:09:02|0.15694
07:09:04|0.15694
07:09:05|0.15705
07:09:06|0.15705
07:09:07|0.15705
07:09:08|0.15705
07:09:09|0.15705
07:09:11|0.15705
07:09:12|0.15705
07:09:13|0.15705
07:09:14|0.15704
07:09:15|0.15699
07:09:17|0.15699
07:09:17|0.15699
07:09:19|0.157
07:09:20|0.15705
07:09:21|0.15699
07:09:22|0.15699
07:09:24|0.15697
07:09:25|0.15697
07:09:26|0.15705
07:09:27|0.15705
07:09:28|0.15705
07:09:29|0.1572
07:09:30|0.15721
07:09:31|0.15721
07:09:32|0.15721
07:09:33|0.15721
07:09:34|0.1572
07:09:35|0.15718
07:09:36|0.15717
07:09:37|0.15715
07:09:38|0.15713
07:09:39|0.15713
07:09:40|0.15709
07:09:41|0.15709
07:09:42|0.15709
07:09:43|0.15709
07:09:44|0.15709
07:09:45|0.15709
07:09:46|0.15707
07:09:47|0.15707
07:09:48|0.15707
07:09:49|0.15707
07:09:50|0.15707
07:09:51|0.15707
07:09:52|0.15707
07:09:53|0.15707
07:09:54|0.15705
07:09:55|0.15705
07:09:56|0.15705
07:09:57|0.15705
07:09:58|0.15705
07:09:59|0.15705
07:10:00|0.15705
07:10:01|0.15705
07:10:02|0.15705
07:10:03|0.15706
07:10:05|0.15706
07:10:06|0.15706
07:10:06|0.15709
07:10:08|0.15709
07:10:09|0.15709
07:10:09|0.15709
07:10:11|0.15717
07:10:13|0.15717
07:10:13|0.15712
07:10:15|0.15712
07:10:16|0.15712
07:10:17|0.15712
07:10:18|0.15719
07:10:19|0.15719
07:10:20|0.15719
07:10:21|0.15719
07:10:22|0.15719
07:10:23|0.15714
07:10:25|0.15711
07:10:26|0.15703
07:10:26|0.15702
07:10:27|0.15699
07:10:29|0.15699
07:10:30|0.15702
07:10:31|0.15702
07:10:32|0.15702
07:10:33|0.15702
07:10:34|0.15703
07:10:35|0.15703
07:10:36|0.15704
07:10:37|0.15704
07:10:38|0.15704
07:10:40|0.15704
07:10:40|0.15704
07:10:42|0.15697
07:10:42|0.1569
07:10:44|0.15684
07:10:44|0.15685
07:10:45|0.15685
07:10:46|0.15691
07:10:47|0.15695
07:10:49|0.15695
07:10:49|0.15695
07:10:51|0.1569
07:10:51|0.15691
07:10:52|0.15691
07:10:54|0.15692
07:10:54|0.15692
07:10:55|0.15692
07:10:56|0.15691
07:10:58|0.15686
07:10:58|0.15683
07:11:00|0.15683
07:11:00|0.15683
07:11:01|0.15689
07:11:02|0.15689
07:11:04|0.15689
07:11:05|0.15686
07:11:06|0.15686
07:11:06|0.15685
07:11:07|0.15685
07:11:09|0.15683
07:11:10|0.15682
07:11:10|0.15682
07:11:12|0.15681
07:11:14|0.15681
07:11:15|0.15681
07:11:16|0.15681
07:11:17|0.15681
07:11:18|0.15681
07:11:19|0.15681
07:11:21|0.15681
07:11:22|0.15679
07:11:24|0.15675
07:11:24|0.15669
07:11:25|0.15665
07:11:27|0.15665
07:11:28|0.15665
07:11:29|0.15666
07:11:30|0.15669
07:11:31|0.15669
07:11:32|0.15669
07:11:32|0.15668
07:11:34|0.1567
07:11:35|0.15671
07:11:35|0.15673
07:11:37|0.15673
07:11:37|0.15673
07:11:39|0.15681
07:11:40|0.15682
07:11:41|0.15681
07:11:42|0.15681
07:11:43|0.15681
07:11:44|0.15681
07:11:45|0.15681
07:11:46|0.15681
07:11:47|0.15681
07:11:48|0.15681
07:11:49|0.15681
07:11:50|0.15679
07:11:51|0.15678
07:11:52|0.15678
07:11:53|0.15678
07:11:54|0.15678
07:11:55|0.15678
07:11:56|0.15678
07:11:57|0.15674
07:11:58|0.15674
07:11:59|0.15674
07:12:00|0.15673
07:12:01|0.15674
07:12:02|0.15674
07:12:03|0.15677
07:12:04|0.15677
07:12:05|0.15677
07:12:06|0.15677
07:12:07|0.15677
07:12:08|0.15677
07:12:09|0.15677
07:12:10|0.15677
07:12:11|0.15678
07:12:12|0.15678
07:12:14|0.15677
07:12:14|0.1568
07:12:15|0.15679
07:12:16|0.15679
07:12:18|0.1568
07:12:20|0.1568
07:12:20|0.15683
07:12:21|0.15686
07:12:23|0.15686
07:12:24|0.15688
07:12:25|0.15688
07:12:26|0.15699
07:12:28|0.15702
07:12:28|0.15702
07:12:30|0.15702
07:12:31|0.15702
07:12:32|0.15704
07:12:34|0.15702
07:12:35|0.15702
07:12:36|0.15702
07:12:36|0.15702
07:12:38|0.15702
07:12:39|0.15703
07:12:40|0.15703
07:12:41|0.15703
07:12:42|0.15706
07:12:43|0.15707
07:12:44|0.15707
07:12:45|0.15704
07:12:46|0.15704
07:12:47|0.15704
07:12:48|0.15704
07:12:49|0.15704
07:12:50|0.15704
07:12:51|0.15704
07:12:52|0.15704
07:12:53|0.15707
07:12:54|0.15708
07:12:55|0.15708
07:12:56|0.15715
07:12:57|0.15714
07:12:58|0.15714
07:12:59|0.15714
07:13:00|0.15714
07:13:01|0.15714
07:13:02|0.15712
07:13:03|0.15715
07:13:04|0.15715
07:13:05|0.15715
07:13:06|0.15715
07:13:07|0.15715
07:13:08|0.15716
07:13:09|0.15716
07:13:10|0.15716
07:13:11|0.15721
07:13:12|0.15713
07:13:13|0.1572
07:13:14|0.1572
07:13:16|0.1572
07:13:16|0.1572
07:13:18|0.1572
07:13:19|0.15721
07:13:20|0.15724
07:13:21|0.15724
07:13:22|0.15731
07:13:23|0.15731
07:13:25|0.15719
07:13:26|0.15716
07:13:27|0.15716
07:13:28|0.15716
07:13:29|0.15715
07:13:30|0.15721
07:13:31|0.15721
07:13:33|0.15719
07:13:33|0.15719
07:13:34|0.15718
07:13:35|0.15714
07:13:36|0.15714
07:13:37|0.1571
07:13:38|0.15702
07:13:39|0.15699
07:13:40|0.157
07:13:42|0.15701
07:13:43|0.15694
07:13:44|0.15692
07:13:45|0.15692
07:13:45|0.15692
07:13:47|0.15692
07:13:48|0.15692
07:13:49|0.1569
07:13:49|0.15686
07:13:52|0.15686
07:13:52|0.15686
07:13:53|0.15688
07:13:54|0.15684
07:13:55|0.15684
07:13:56|0.15686
07:13:57|0.15686
07:13:58|0.15691
07:13:59|0.15691
07:14:00|0.15691
07:14:01|0.15696
07:14:03|0.15696
07:14:04|0.15696
07:14:05|0.15696
07:14:06|0.15696
07:14:06|0.15696
07:14:09|0.15695
07:14:09|0.1569
07:14:10|0.1569
07:14:11|0.15683
07:14:12|0.15684
07:14:13|0.1568
07:14:14|0.15677
07:14:15|0.15677
07:14:16|0.15677
07:14:18|0.15686
07:14:20|0.15688
07:14:20|0.15688
07:14:21|0.15688
07:14:22|0.15688
07:14:23|0.15688
07:14:24|0.15688
07:14:25|0.15688
07:14:26|0.15688
07:14:27|0.15688
07:14:28|0.15689
07:14:29|0.15685
07:14:30|0.15685
07:14:31|0.15685
07:14:32|0.15694
07:14:33|0.15704
07:14:34|0.15704
07:14:35|0.15704
07:14:36|0.15704
07:14:38|0.15706
07:14:38|0.15706
07:14:39|0.15706
07:14:40|0.15706
07:14:42|0.15706
07:14:43|0.15706
07:14:45|0.15706
07:14:45|0.15705
07:14:46|0.15705
07:14:47|0.15705
07:14:48|0.15699
07:14:49|0.157
07:14:50|0.157
07:14:51|0.157
07:14:52|0.157
07:14:54|0.15699
07:14:55|0.15699
07:14:56|0.15693
07:14:57|0.15693
07:14:58|0.15692
07:14:59|0.15692
07:15:00|0.15692
07:15:00|0.15692
07:15:02|0.15692
07:15:03|0.15697
07:15:04|0.15697
07:15:05|0.15699
07:15:06|0.15699
07:15:07|0.15699
07:15:07|0.15699
07:15:09|0.15699
07:15:10|0.15699
07:15:10|0.15699
07:15:12|0.15699
07:15:13|0.15704
07:15:14|0.15704
07:15:15|0.15703
07:15:17|0.15712
07:15:17|0.15706
07:15:18|0.15706
07:15:19|0.1571
07:15:20|0.15712
07:15:21|0.15712
07:15:23|0.15712
07:15:25|0.15709
07:15:25|0.15708
07:15:26|0.1571
07:15:27|0.1571
07:15:28|0.1571
07:15:30|0.15708
07:15:31|0.15708
07:15:32|0.15708
07:15:33|0.15708
07:15:34|0.15707
07:15:35|0.15707
07:15:36|0.15707
07:15:37|0.15709
07:15:39|0.15709
07:15:39|0.15709
07:15:41|0.15709
07:15:41|0.1571
07:15:42|0.1571
07:15:43|0.15708
07:15:45|0.15707
07:15:46|0.15707
07:15:47|0.15706
07:15:48|0.15706
07:15:48|0.15706
07:15:50|0.15706
07:15:50|0.15704
07:15:52|0.15704
07:15:53|0.15704
07:15:54|0.15704
07:15:55|0.15704
07:15:56|0.15704
07:15:57|0.15704
07:15:58|0.15704
07:15:59|0.15704
07:16:00|0.15704
07:16:01|0.15704
07:16:02|0.15705
07:16:04|0.15702
07:16:05|0.15705
07:16:05|0.15704
07:16:07|0.15704
07:16:08|0.15705
07:16:09|0.15713
07:16:10|0.15713
07:16:10|0.15713
07:16:12|0.15712
07:16:12|0.15712
07:16:13|0.15715
07:16:15|0.15715
07:16:15|0.15715
07:16:17|0.15715
07:16:18|0.15715
07:16:19|0.15718
07:16:20|0.15718
07:16:22|0.15709
07:16:23|0.15709
07:16:23|0.15712
07:16:24|0.15713
07:16:25|0.15713
07:16:27|0.15708
07:16:27|0.15708
07:16:29|0.15707
07:16:30|0.15707
07:16:30|0.15708
07:16:31|0.15708
07:16:33|0.15714
07:16:34|0.15718
07:16:35|0.15718
07:16:36|0.15718
07:16:36|0.15716
07:16:38|0.1571
07:16:39|0.1571
07:16:39|0.15709
07:16:40|0.15709
07:16:42|0.15709
07:16:43|0.15704
07:16:44|0.15703
07:16:45|0.15703
07:16:46|0.15703
07:16:47|0.15703
07:16:48|0.15703
07:16:49|0.15694
07:16:50|0.15693
07:16:51|0.15693
07:16:52|0.15694
07:16:53|0.15694
07:16:54|0.15699
07:16:55|0.15699
07:16:56|0.157
07:16:57|0.15702
07:16:58|0.15699
07:16:59|0.15692
07:17:00|0.15692
07:17:01|0.15692
07:17:02|0.15692
07:17:03|0.1569
07:17:04|0.1569
07:17:06|0.15695
07:17:07|0.15695
07:17:08|0.15694
07:17:08|0.15694
07:17:09|0.15691
07:17:10|0.15691
07:17:11|0.15691
07:17:12|0.15691
07:17:14|0.15691
07:17:14|0.1569
07:17:16|0.15683
07:17:17|0.15681
07:17:19|0.15678
07:17:19|0.15674
07:17:21|0.15668
07:17:22|0.15666
07:17:23|0.15664
07:17:24|0.15663
07:17:25|0.15658
07:17:26|0.15662
07:17:27|0.15667
07:17:29|0.15668
07:17:29|0.15668
07:17:30|0.15671
07:17:31|0.15671
07:17:32|0.15666
07:17:33|0.15666
07:17:34|0.15666
07:17:36|0.15665
07:17:37|0.15665
07:17:37|0.15668
07:17:39|0.15673
07:17:39|0.15667
07:17:40|0.15667
07:17:41|0.15664
07:17:43|0.15664
07:17:43|0.15664
07:17:45|0.15664
07:17:45|0.15662
07:17:46|0.15662
07:17:48|0.15662
07:17:49|0.15662
07:17:50|0.1566
07:17:51|0.1566
07:17:52|0.1566
07:17:53|0.1566
07:17:53|0.1566
07:17:55|0.1566
07:17:56|0.1566
07:17:58|0.1566
07:17:58|0.1566
07:18:00|0.15659
07:18:01|0.15659
07:18:02|0.15659
07:18:02|0.15659
07:18:04|0.15659
07:18:05|0.15659
07:18:06|0.15659
07:18:07|0.15659
07:18:08|0.15659
07:18:09|0.15659
07:18:09|0.15659
07:18:11|0.1566
07:18:12|0.1566
07:18:12|0.1566
07:18:13|0.1566
07:18:15|0.1566
07:18:16|0.1566
07:18:17|0.1566
07:18:18|0.1566
07:18:20|0.15664
07:18:20|0.15664
07:18:21|0.15664
07:18:23|0.15664
07:18:24|0.15664
07:18:26|0.15664
07:18:27|0.15664
07:18:28|0.15664
07:18:29|0.15664
07:18:30|0.15664
07:18:31|0.15664
07:18:32|0.15664
07:18:33|0.15663
07:18:34|0.15663
07:18:35|0.15663
07:18:36|0.15663
07:18:37|0.15663
07:18:38|0.15663
07:18:40|0.15663
07:18:41|0.15666
07:18:42|0.15666
07:18:43|0.15666
07:18:44|0.15667
07:18:45|0.15667
07:18:46|0.15666
07:18:47|0.15659
07:18:48|0.15659
07:18:49|0.15659
07:18:51|0.15661
07:18:52|0.15661
07:18:53|0.15661
07:18:54|0.15663
07:18:55|0.15663
07:18:56|0.15663
07:18:57|0.15663
07:18:58|0.15663
07:18:59|0.15663
07:19:00|0.15663
07:19:01|0.15663
07:19:02|0.15663
07:19:03|0.15664
07:19:05|0.15664
07:19:06|0.15663
07:19:06|0.15663
07:19:08|0.15663
07:19:08|0.15663
07:19:10|0.15671
07:19:10|0.15671
07:19:11|0.15671
07:19:12|0.15671
07:19:13|0.15674
07:19:15|0.15674
07:19:16|0.15674
07:19:17|0.15674
07:19:17|0.15672
07:19:19|0.15672
07:19:20|0.15672
07:19:22|0.15672
07:19:23|0.15669
07:19:25|0.15666
07:19:25|0.15666
07:19:27|0.15662
07:19:28|0.15665
07:19:29|0.15665
07:19:30|0.15668
07:19:32|0.15668
07:19:33|0.1567
07:19:34|0.1567
07:19:35|0.15673
07:19:36|0.15667
07:19:37|0.15667
07:19:38|0.15674
07:19:40|0.15679
07:19:40|0.15679
07:19:41|0.1568
07:19:43|0.15682
07:19:44|0.15686
07:19:44|0.15686
07:19:46|0.15686
07:19:47|0.15685
07:19:48|0.15691
07:19:48|0.15691
07:19:49|0.15691
07:19:50|0.15692
07:19:52|0.15688
07:19:52|0.15686
07:19:54|0.15686
07:19:54|0.15684
07:19:55|0.15684
07:19:56|0.15679
07:19:58|0.15679
07:19:59|0.15675
07:20:00|0.15673
07:20:00|0.15673
07:20:02|0.15673
07:20:03|0.15673
07:20:04|0.15677
07:20:05|0.15679
07:20:06|0.15679
07:20:07|0.15685
07:20:08|0.15685
07:20:09|0.15681
07:20:10|0.15681
07:20:11|0.15682
07:20:12|0.15687
07:20:13|0.15686
07:20:14|0.15686
07:20:15|0.15686
07:20:16|0.15686
07:20:18|0.15686
07:20:19|0.15686
07:20:20|0.15686
07:20:21|0.15686
07:20:23|0.15686
07:20:24|0.15686
07:20:26|0.15686
07:20:27|0.15686
07:20:28|0.15693
07:20:30|0.15693
07:20:32|0.15692
07:20:32|0.15692
07:20:33|0.15692
07:20:34|0.15688
07:20:35|0.15691
07:20:36|0.15691
07:20:37|0.15691
07:20:38|0.15695
07:20:39|0.15696
07:20:40|0.157
07:20:41|0.157
07:20:42|0.157
07:20:43|0.157
07:20:44|0.157
07:20:45|0.15697
07:20:46|0.15697
07:20:47|0.15699
07:20:48|0.15701
07:20:49|0.15701
07:20:50|0.15698
07:20:51|0.15701
07:20:52|0.15702
07:20:53|0.15702
07:20:54|0.15702
07:20:56|0.15704
07:20:56|0.15704
07:20:58|0.15704
07:20:59|0.1571
07:20:59|0.15714
07:21:01|0.15714
07:21:02|0.15714
07:21:03|0.1572
07:21:04|0.1572
07:21:05|0.15721
07:21:06|0.15721
07:21:08|0.15722
07:21:08|0.15722
07:21:10|0.1572
07:21:11|0.15722
07:21:12|0.15722
07:21:13|0.15722
07:21:14|0.15724
07:21:15|0.1573
07:21:16|0.15732
07:21:17|0.15732
07:21:17|0.15732
07:21:19|0.15732
07:21:20|0.15732
07:21:21|0.1573
07:21:22|0.1573
07:21:23|0.1573
07:21:24|0.1573
07:21:24|0.15718
07:21:26|0.1572
07:21:27|0.15723
07:21:28|0.15723
07:21:29|0.15723
07:21:29|0.15728
07:21:30|0.15728
07:21:33|0.15728
07:21:33|0.15727
07:21:35|0.15728
07:21:35|0.15728
07:21:37|0.15728
07:21:38|0.15728
07:21:39|0.15728
07:21:40|0.15728
07:21:40|0.15728
07:21:41|0.15731
07:21:43|0.15729
07:21:44|0.15727
07:21:44|0.15722
07:21:46|0.15725
07:21:47|0.15725
07:21:48|0.15725
07:21:49|0.15731
07:21:49|0.15731
07:21:51|0.1573
07:21:53|0.15719
07:21:53|0.15719
07:21:54|0.15719
07:21:55|0.15719
07:21:56|0.15719
07:21:57|0.15719
07:21:58|0.15722
07:21:59|0.15722
07:22:00|0.15722
07:22:01|0.15722
07:22:02|0.15722
07:22:03|0.15722
07:22:04|0.15724
07:22:05|0.15736
07:22:06|0.15736
07:22:07|0.15736
07:22:08|0.15736
07:22:09|0.15736
07:22:10|0.15736
07:22:11|0.15736
07:22:12|0.15736
07:22:13|0.15736
07:22:14|0.15732
07:22:15|0.15732
07:22:16|0.15732
07:22:17|0.15732
07:22:18|0.15732
07:22:19|0.15732
07:22:20|0.15731
07:22:21|0.15731
07:22:22|0.15731
07:22:23|0.15731
07:22:24|0.15733
07:22:26|0.15735
07:22:28|0.15735
07:22:28|0.15735
07:22:29|0.15733
07:22:30|0.1573
07:22:32|0.15731
07:22:33|0.15731
07:22:35|0.15731
07:22:35|0.15731
07:22:37|0.15731
07:22:38|0.15731
07:22:39|0.1573
07:22:41|0.15728
07:22:41|0.15728
07:22:42|0.15728
07:22:43|0.15723
07:22:44|0.15724
07:22:45|0.15724
07:22:46|0.15724
07:22:47|0.15724
07:22:48|0.15724
07:22:49|0.15724
07:22:50|0.15727
07:22:52|0.15727
07:22:52|0.15727
07:22:54|0.15727
07:22:55|0.15726
07:22:56|0.15726
07:22:57|0.15726
07:22:59|0.15726
07:22:59|0.15726
07:23:00|0.15727
07:23:01|0.15727
07:23:02|0.15727
07:23:03|0.15727
07:23:04|0.15727
07:23:05|0.15722
07:23:06|0.15722
07:23:07|0.15722
07:23:08|0.15722
07:23:09|0.15722
07:23:10|0.15722
07:23:11|0.15722
07:23:12|0.15722
07:23:13|0.15721
07:23:14|0.15721
07:23:15|0.15721
07:23:16|0.15721
07:23:17|0.15719
07:23:19|0.15719
07:23:21|0.15719
07:23:21|0.15719
07:23:22|0.15719
07:23:24|0.15719
07:23:26|0.15719
07:23:27|0.15719
07:23:28|0.15719
07:23:29|0.15718
07:23:30|0.15718
07:23:31|0.15718
07:23:32|0.15718
07:23:33|0.15718
07:23:34|0.15718
07:23:35|0.15718
07:23:36|0.15718
07:23:37|0.15718
07:23:38|0.15718
07:23:39|0.15719
07:23:40|0.15719
07:23:41|0.15719
07:23:42|0.15718
07:23:43|0.15718
07:23:44|0.15718
07:23:45|0.15717
07:23:46|0.15716
07:23:47|0.15716
07:23:48|0.15716
07:23:49|0.15718
07:23:50|0.15718
07:23:51|0.15718
07:23:52|0.15718
07:23:53|0.15718
07:23:54|0.15718
07:23:55|0.15718
07:23:56|0.15718
07:23:57|0.15718
07:23:58|0.15718
07:23:59|0.15718
07:24:00|0.15711
07:24:01|0.15707
07:24:02|0.15715
07:24:03|0.15715
07:24:04|0.15715
07:24:06|0.1571
07:24:06|0.1571
07:24:07|0.1571
07:24:09|0.1571
07:24:10|0.15712
07:24:10|0.15713
07:24:11|0.15713
07:24:13|0.15713
07:24:14|0.15713
07:24:16|0.15713
07:24:16|0.15713
07:24:18|0.15713
07:24:19|0.15713
07:24:20|0.15713
07:24:21|0.1571
07:24:22|0.15711
07:24:23|0.15711
07:24:25|0.15711
07:24:26|0.15709
07:24:27|0.15709
07:24:29|0.15705
07:24:29|0.15705
07:24:31|0.15705
07:24:31|0.15705
07:24:32|0.15705
07:24:33|0.15702
07:24:34|0.15702
07:24:36|0.157
07:24:37|0.15697
07:24:38|0.15697
07:24:39|0.15695
07:24:40|0.15695
07:24:41|0.15689
07:24:42|0.15689
07:24:44|0.15679
07:24:45|0.15688
07:24:46|0.15688
07:24:47|0.15688
07:24:48|0.15691
07:24:49|0.15691
07:24:50|0.15688
07:24:51|0.15688
07:24:52|0.15688
07:24:53|0.15688
07:24:54|0.15688
07:24:55|0.15693
07:24:56|0.15693
07:24:57|0.15693
07:24:58|0.15693
07:24:59|0.15695
07:25:00|0.15696
07:25:01|0.15696
07:25:02|0.15696
07:25:03|0.15692
07:25:05|0.15689
07:25:06|0.15689
07:25:06|0.15689
07:25:08|0.15689
07:25:08|0.15697
07:25:09|0.15697
07:25:10|0.15697
07:25:11|0.15699
07:25:12|0.15699
07:25:14|0.15699
07:25:15|0.15699
07:25:16|0.15699
07:25:17|0.15699
07:25:18|0.15687
07:25:19|0.15683
07:25:20|0.15683
07:25:21|0.15683
07:25:22|0.15683
07:25:23|0.15683
07:25:24|0.15683
07:25:25|0.15683
07:25:27|0.15683
07:25:27|0.15683
07:25:29|0.15683
07:25:30|0.15683
07:25:31|0.15683
07:25:32|0.15683
07:25:34|0.15683
07:25:35|0.15699
07:25:35|0.15697
07:25:37|0.15697
07:25:39|0.15697
07:25:40|0.15698
07:25:41|0.15698
07:25:42|0.15699
07:25:43|0.15706
07:25:44|0.15706
07:25:45|0.15702
07:25:46|0.15697
07:25:48|0.15698
07:25:49|0.15698
07:25:49|0.15692
07:25:51|0.15692
07:25:52|0.15693
07:25:53|0.15692
07:25:54|0.15696
07:25:54|0.15696
07:25:56|0.15696
07:25:57|0.15696
07:25:58|0.15696
07:25:59|0.15707
07:26:00|0.15703
07:26:00|0.15703
07:26:02|0.15703
07:26:02|0.15703
07:26:04|0.15703
07:26:04|0.15707
07:26:06|0.15706
07:26:07|0.15706
07:26:08|0.15705
07:26:09|0.15705
07:26:10|0.15705
07:26:12|0.15706
07:26:12|0.15706
07:26:13|0.15704
07:26:14|0.15704
07:26:15|0.15707
07:26:16|0.15705
07:26:17|0.15705
07:26:18|0.15704
07:26:19|0.15704
07:26:20|0.15704
07:26:22|0.15706
07:26:23|0.15706
07:26:24|0.15706
07:26:25|0.15706
07:26:25|0.15706
07:26:28|0.15706
07:26:29|0.15704
07:26:31|0.15704
07:26:32|0.15705
07:26:33|0.15705
07:26:35|0.15706
07:26:35|0.15703
07:26:36|0.15709
07:26:37|0.15709
07:26:39|0.15709
07:26:41|0.15709
07:26:41|0.15709
07:26:42|0.15709
07:26:43|0.15709
07:26:44|0.15709
07:26:45|0.15703
07:26:46|0.15703
07:26:47|0.15703
07:26:48|0.15703
07:26:49|0.15703
07:26:50|0.15703
07:26:51|0.15701
07:26:52|0.15701
07:26:53|0.15701
07:26:54|0.15701
07:26:55|0.15706
07:26:57|0.1571
07:26:58|0.1571
07:26:59|0.15712
07:27:00|0.15712
07:27:00|0.1571
07:27:02|0.15707
07:27:03|0.15707
07:27:05|0.15705
07:27:05|0.15705
07:27:07|0.157
07:27:07|0.15699
07:27:09|0.15699
07:27:10|0.15699
07:27:11|0.15699
07:27:13|0.15698
07:27:13|0.15698
07:27:14|0.15698
07:27:15|0.15695
07:27:16|0.15696
07:27:17|0.15696
07:27:18|0.15694
07:27:19|0.15694
07:27:20|0.1569
07:27:21|0.1569
07:27:23|0.1569
07:27:24|0.1569
07:27:25|0.15696
07:27:25|0.15696
07:27:28|0.15698
07:27:29|0.15698
07:27:29|0.15698
07:27:32|0.15698
07:27:32|0.15698
07:27:34|0.15698
07:27:35|0.15698
07:27:37|0.15698
07:27:38|0.15698
07:27:40|0.15698
07:27:40|0.15698
07:27:42|0.15705
07:27:44|0.15703
07:27:45|0.15703
07:27:46|0.15703
07:27:47|0.15702
07:27:47|0.15702
07:27:48|0.15702
07:27:49|0.15702
07:27:50|0.15702
07:27:52|0.15698
07:27:52|0.15698
07:27:53|0.15698
07:27:55|0.157
07:27:55|0.15701
07:27:56|0.15704
07:27:58|0.15704
07:27:58|0.15704
07:28:00|0.15704
07:28:01|0.15704
07:28:02|0.15704
07:28:03|0.15704
07:28:04|0.15704
07:28:06|0.15704
07:28:06|0.15703
07:28:08|0.15703
07:28:09|0.15706
07:28:10|0.15706
07:28:11|0.15706
07:28:12|0.15706
07:28:13|0.15706
07:28:14|0.15704
07:28:15|0.15704
07:28:17|0.15704
07:28:18|0.15704
07:28:19|0.15704
07:28:20|0.15707
07:28:21|0.15707
07:28:23|0.15708
07:28:23|0.15708
07:28:24|0.15713
07:28:26|0.15721
07:28:26|0.15722
07:28:28|0.15722
07:28:29|0.15729
07:28:30|0.15729
07:28:32|0.15726
07:28:33|0.15726
07:28:34|0.15726
07:28:35|0.15726
07:28:36|0.15726
07:28:37|0.1572
07:28:38|0.1572
07:28:39|0.1572
07:28:40|0.1572
07:28:41|0.1572
07:28:42|0.15723
07:28:43|0.15729
07:28:44|0.15728
07:28:45|0.15728
07:28:46|0.15732
07:28:47|0.1573
07:28:48|0.1573
07:28:49|0.1573
07:28:50|0.15732
07:28:51|0.15732
07:28:52|0.15733
07:28:53|0.15728
07:28:54|0.15728
07:28:55|0.15728
07:28:56|0.15728
07:28:57|0.15729
07:28:58|0.15729
07:28:59|0.15729
07:29:00|0.15729
07:29:01|0.15729
07:29:02|0.15724
07:29:03|0.15724
07:29:04|0.15724
07:29:05|0.15724
07:29:07|0.15727
07:29:08|0.15726
07:29:08|0.15725
07:29:10|0.15725
07:29:10|0.15717
07:29:12|0.15718
07:29:12|0.15716
07:29:14|0.15715
07:29:14|0.15712
07:29:15|0.15712
07:29:17|0.15712
07:29:17|0.15713
07:29:19|0.15713
07:29:19|0.15713
07:29:21|0.15713
07:29:21|0.15713
07:29:22|0.15713
07:29:23|0.15713
07:29:25|0.15713
07:29:26|0.15712
07:29:27|0.15712
07:29:28|0.15712
07:29:29|0.15709
07:29:30|0.15709
07:29:31|0.15709
07:29:33|0.15702
07:29:33|0.15702
07:29:35|0.15718
07:29:36|0.15718
07:29:37|0.15718
07:29:38|0.15718
07:29:39|0.15718
07:29:40|0.15718
07:29:41|0.15718
07:29:42|0.15718
07:29:43|0.15717
07:29:44|0.15717
07:29:45|0.15717
07:29:46|0.15717
07:29:47|0.15717
07:29:48|0.15715
07:29:49|0.15715
07:29:50|0.15715
07:29:51|0.15715
07:29:52|0.15715
07:29:53|0.15715
07:29:54|0.15715
07:29:55|0.15716
07:29:56|0.1571
07:29:57|0.15707
07:29:58|0.15706
07:29:59|0.15708
07:30:00|0.15717
07:30:02|0.15719
07:30:02|0.1572
07:30:03|0.1572
07:30:04|0.15724
07:30:06|0.15725
07:30:06|0.15729
07:30:08|0.15728
07:30:09|0.15728
07:30:10|0.15728
07:30:11|0.15732
07:30:12|0.15734
07:30:13|0.15736
07:30:14|0.15742
07:30:15|0.15737
07:30:16|0.15737
07:30:17|0.15737
07:30:18|0.15737
07:30:19|0.15737
07:30:20|0.15736
07:30:21|0.15734
07:30:22|0.15745
07:30:23|0.15745
07:30:24|0.15741
07:30:25|0.15739
07:30:26|0.15739
07:30:27|0.15738
07:30:28|0.15735
07:30:29|0.15735
07:30:30|0.15731
07:30:32|0.15734
07:30:32|0.15735
07:30:33|0.15739
07:30:35|0.15739
07:30:36|0.15739
07:30:37|0.15739
07:30:38|0.15736
07:30:39|0.15739
07:30:40|0.15739
07:30:41|0.15739
07:30:42|0.15738
07:30:43|0.15738
07:30:45|0.15741
07:30:46|0.15741
07:30:47|0.15741
07:30:48|0.1574
07:30:48|0.1574
07:30:49|0.1574
07:30:51|0.1574
07:30:52|0.1574
07:30:53|0.15742
07:30:53|0.15742
07:30:55|0.15742
07:30:56|0.15742
07:30:56|0.15742
07:30:57|0.15745
07:30:58|0.15746
07:30:59|0.15746
07:31:00|0.15744
07:31:01|0.15748
07:31:02|0.15749
07:31:03|0.1575
07:31:05|0.15751
07:31:05|0.15751
07:31:07|0.15751
07:31:07|0.15753
07:31:08|0.15753
07:31:09|0.15753
07:31:10|0.15753
07:31:12|0.1575
07:31:13|0.1575
07:31:13|0.1575
07:31:14|0.1575
07:31:15|0.1575
07:31:17|0.1575
07:31:17|0.1575
07:31:18|0.1575
07:31:20|0.1575
07:31:20|0.15751
07:31:22|0.15751
07:31:23|0.15751
07:31:24|0.15753
07:31:25|0.15753
07:31:26|0.15753
07:31:27|0.15757
07:31:28|0.15757
07:31:28|0.15757
07:31:30|0.15757
07:31:31|0.15757
07:31:32|0.15757
07:31:33|0.15757
07:31:34|0.15757
07:31:36|0.15757
07:31:36|0.15757
07:31:38|0.15757
07:31:39|0.15757
07:31:40|0.15757
07:31:42|0.15757
07:31:43|0.15757
07:31:44|0.15761
07:31:45|0.15763
07:31:46|0.15763
07:31:47|0.15765
07:31:48|0.15765
07:31:49|0.15765
07:31:50|0.15768
07:31:51|0.15765
07:31:52|0.15765
07:31:53|0.15765
07:31:54|0.15763
07:31:55|0.15762
07:31:56|0.1576
07:31:57|0.15766
07:31:58|0.15766
07:31:59|0.15766
07:32:00|0.15768
07:32:01|0.15769
07:32:02|0.15769
07:32:03|0.1577
07:32:04|0.15769
07:32:05|0.15779
07:32:06|0.15789
07:32:07|0.15792
07:32:08|0.15792
07:32:09|0.15789
07:32:10|0.15793
07:32:11|0.15793
07:32:12|0.15792
07:32:13|0.15791
07:32:14|0.15791
07:32:15|0.15786
07:32:16|0.15786
07:32:17|0.15779
07:32:18|0.15779
07:32:19|0.15782
07:32:20|0.15782
07:32:21|0.15781
07:32:22|0.15783
07:32:23|0.15783
07:32:25|0.15778
07:32:26|0.15778
07:32:26|0.15785
07:32:27|0.15779
07:32:28|0.15779
07:32:29|0.15779
07:32:30|0.15779
07:32:32|0.15779
07:32:33|0.15772
07:32:35|0.15773
07:32:35|0.15774
07:32:37|0.15774
07:32:38|0.15777
07:32:38|0.15782
07:32:40|0.15782
07:32:40|0.15786
07:32:41|0.15786
07:32:43|0.15786
07:32:44|0.15786
07:32:45|0.15786
07:32:46|0.15786
07:32:47|0.15785
07:32:48|0.15785
07:32:49|0.15785
07:32:50|0.15781
07:32:52|0.15778
07:32:53|0.15777
07:32:53|0.15777
07:32:54|0.15777
07:32:56|0.15777
07:32:57|0.15777
07:32:58|0.15779
07:32:59|0.15779
07:33:00|0.15779
07:33:01|0.15779
07:33:02|0.1578
07:33:03|0.1578
07:33:04|0.15775
07:33:05|0.15775
07:33:06|0.15775
07:33:07|0.15775
07:33:08|0.15775
07:33:09|0.15775
07:33:10|0.15775
07:33:11|0.15775
07:33:12|0.15775
07:33:13|0.15775
07:33:14|0.15775
07:33:15|0.15775
07:33:16|0.15775
07:33:17|0.15775
07:33:18|0.15776
07:33:19|0.15776
07:33:20|0.15776
07:33:21|0.15776
07:33:22|0.15776
07:33:23|0.15777
07:33:24|0.15777
07:33:25|0.15777
07:33:26|0.1578
07:33:27|0.15783
07:33:28|0.15785
07:33:29|0.15791
07:33:30|0.15791
07:33:31|0.15791
07:33:32|0.15791
07:33:33|0.15795
07:33:34|0.15793
07:33:35|0.15793
07:33:36|0.15789
07:33:37|0.15785
07:33:39|0.15785
07:33:40|0.15785
07:33:41|0.15785
07:33:42|0.15784
07:33:43|0.15784
07:33:44|0.15784
07:33:45|0.15782
07:33:46|0.15782
07:33:47|0.15781
07:33:48|0.15781
07:33:49|0.15781
07:33:51|0.15781
07:33:51|0.15781
07:33:52|0.15785
07:33:54|0.15785
07:33:55|0.15785
07:33:56|0.15785
07:33:57|0.15785
07:33:58|0.15785
07:33:59|0.15785
07:34:00|0.15785
07:34:01|0.15785
07:34:03|0.15785
07:34:03|0.15785
07:34:05|0.15785
07:34:05|0.15785
07:34:07|0.15786
07:34:08|0.15786
07:34:09|0.15786
07:34:10|0.15786
07:34:11|0.15786
07:34:12|0.15786
07:34:13|0.15786
07:34:14|0.15786
07:34:15|0.15786
07:34:16|0.15778
07:34:17|0.15778
07:34:18|0.15778
07:34:19|0.15781
07:34:20|0.15781
07:34:21|0.1578
07:34:22|0.1578
07:34:23|0.15781
07:34:24|0.15781
07:34:25|0.15781
07:34:26|0.1578
07:34:27|0.15779
07:34:28|0.15776
07:34:29|0.15775
07:34:30|0.15775
07:34:31|0.15775
07:34:32|0.15775
07:34:33|0.15775
07:34:34|0.15775
07:34:36|0.15782
07:34:36|0.15782
07:34:38|0.15784
07:34:39|0.15784
07:34:40|0.15777
07:34:41|0.15777
07:34:42|0.15775
07:34:44|0.15775
07:34:45|0.15775
07:34:46|0.15775
07:34:47|0.15777
07:34:48|0.15777
07:34:49|0.15777
07:34:50|0.1578
07:34:51|0.1578
07:34:52|0.1578
07:34:53|0.1578
07:34:54|0.1578
07:34:55|0.1578
07:34:56|0.1578
07:34:58|0.15778
07:34:59|0.15778
07:35:00|0.15777
07:35:00|0.15777
07:35:03|0.15777
07:35:04|0.15779
07:35:06|0.15779
07:35:06|0.15779
07:35:07|0.15779
07:35:08|0.15776
07:35:09|0.15776
07:35:10|0.15776
07:35:11|0.15776
07:35:12|0.15776
07:35:13|0.15775
07:35:14|0.15775
07:35:15|0.15771
07:35:16|0.15771
07:35:17|0.15771
07:35:18|0.15771
07:35:19|0.1577
07:35:20|0.1577
07:35:21|0.1577
07:35:22|0.1577
07:35:23|0.1577
07:35:25|0.1577
07:35:26|0.1577
07:35:27|0.1577
07:35:28|0.1577
07:35:29|0.1577
07:35:30|0.15747
07:35:31|0.15755
07:35:32|0.15753
07:35:33|0.15759
07:35:33|0.15759
07:35:35|0.15759
07:35:36|0.15759
07:35:36|0.15759
07:35:38|0.15765
07:35:39|0.15765
07:35:41|0.15765
07:35:41|0.15765
07:35:42|0.15763
07:35:44|0.15765
07:35:45|0.15765
07:35:46|0.15765
07:35:46|0.15765
07:35:48|0.15765
07:35:49|0.15765
07:35:49|0.15765
07:35:52|0.15765
07:35:52|0.15765
07:35:53|0.15765
07:35:54|0.15765
07:35:55|0.15767
07:35:57|0.15764
07:35:58|0.15764
07:35:59|0.15764
07:36:00|0.15764
07:36:01|0.15764
07:36:02|0.15762
07:36:03|0.1577
07:36:04|0.1577
07:36:04|0.15773
07:36:06|0.15773
07:36:07|0.15773
07:36:08|0.15775
07:36:10|0.15774
07:36:10|0.15774
07:36:11|0.15774
07:36:12|0.15774
07:36:13|0.15776
07:36:14|0.15776
07:36:15|0.15779
07:36:16|0.15779
07:36:17|0.15779
07:36:18|0.15779
07:36:19|0.15779
07:36:20|0.15779
07:36:22|0.15779
07:36:23|0.15776
07:36:24|0.15774
07:36:25|0.15774
07:36:26|0.15774
07:36:26|0.15774
07:36:28|0.15774
07:36:28|0.15774
07:36:29|0.15774
07:36:30|0.15768
07:36:32|0.15768
07:36:33|0.15768
07:36:34|0.15768
07:36:35|0.15768
07:36:36|0.15755
07:36:37|0.15756
07:36:39|0.15757
07:36:40|0.15759
07:36:42|0.15762
07:36:42|0.15765
07:36:43|0.15765
07:36:45|0.15766
07:36:47|0.15769
07:36:47|0.15769
07:36:48|0.15769
07:36:49|0.15769
07:36:50|0.1577
07:36:51|0.1577
07:36:52|0.1577
07:36:53|0.1577
07:36:54|0.1577
07:36:55|0.1577
07:36:56|0.1577
07:36:57|0.15771
07:36:58|0.15771
07:36:59|0.15771
07:37:00|0.15777
07:37:01|0.15777
07:37:02|0.15777
07:37:04|0.15777
07:37:05|0.15777
07:37:06|0.15777
07:37:07|0.15784
07:37:08|0.15783
07:37:09|0.15783
07:37:10|0.15783
07:37:11|0.15784
07:37:12|0.15784
07:37:13|0.15786
07:37:15|0.15786
07:37:16|0.15798
07:37:17|0.15799
07:37:18|0.158
07:37:19|0.158
07:37:20|0.15803
07:37:21|0.15804
07:37:21|0.15803
07:37:23|0.15808
07:37:24|0.15808
07:37:24|0.15811
07:37:26|0.15811
07:37:28|0.15805
07:37:28|0.15805
07:37:29|0.15807
07:37:30|0.15802
07:37:31|0.15801
07:37:32|0.15802
07:37:33|0.15801
07:37:34|0.15801
07:37:35|0.15801
07:37:36|0.15801
07:37:37|0.15804
07:37:38|0.158
07:37:39|0.15795
07:37:41|0.15795
07:37:42|0.15795
07:37:43|0.15795
07:37:44|0.15795
07:37:45|0.15795
07:37:47|0.15806
07:37:47|0.15803
07:37:48|0.15803
07:37:49|0.15803
07:37:50|0.15803
07:37:51|0.15795
07:37:53|0.15795
07:37:53|0.15795
07:37:55|0.15795
07:37:56|0.15789
07:37:57|0.15788
07:37:57|0.15788
07:37:59|0.15793
07:38:01|0.15801
07:38:02|0.15801
07:38:02|0.15801
07:38:03|0.15801
07:38:05|0.15801
07:38:05|0.15806
07:38:07|0.15806
07:38:07|0.15806
07:38:08|0.15807
07:38:10|0.15807
07:38:11|0.15807
07:38:12|0.15807
07:38:13|0.15807
07:38:14|0.1581
07:38:15|0.1581
07:38:16|0.1581
07:38:17|0.15806
07:38:18|0.15806
07:38:19|0.15806
07:38:20|0.158
07:38:21|0.158
07:38:22|0.158
07:38:23|0.158
07:38:24|0.158
07:38:25|0.158
07:38:26|0.15802
07:38:28|0.15802
07:38:28|0.15802
07:38:29|0.15802
07:38:30|0.15802
07:38:31|0.15802
07:38:33|0.15802
07:38:33|0.15802
07:38:34|0.15802
07:38:36|0.15802
07:38:36|0.15802
07:38:37|0.15802
07:38:38|0.15802
07:38:39|0.15802
07:38:41|0.15797
07:38:43|0.15795
07:38:44|0.15796
07:38:45|0.15795
07:38:46|0.15795
07:38:47|0.15796
07:38:48|0.15796
07:38:50|0.15796
07:38:50|0.15796
07:38:51|0.15796
07:38:53|0.15798
07:38:54|0.15798
07:38:55|0.15798
07:38:55|0.15798
07:38:56|0.15798
07:38:57|0.15798
07:38:59|0.15798
07:38:59|0.15798
07:39:01|0.15798
07:39:02|0.15797
07:39:02|0.15797
07:39:04|0.15797
07:39:05|0.15795
07:39:07|0.15798
07:39:08|0.15802
07:39:08|0.15805
07:39:09|0.15806
07:39:10|0.15807
07:39:12|0.15809
07:39:12|0.15809
07:39:14|0.15807
07:39:14|0.1581
07:39:15|0.15806
07:39:17|0.15805
07:39:17|0.15799
07:39:18|0.158
07:39:19|0.158
07:39:20|0.158
07:39:22|0.158
07:39:23|0.15801
07:39:24|0.15802
07:39:24|0.15802
07:39:26|0.15803
07:39:26|0.15803
07:39:27|0.15803
07:39:28|0.15803
07:39:29|0.15803
07:39:31|0.15804
07:39:32|0.15804
07:39:32|0.15804
07:39:34|0.15805
07:39:35|0.15804
07:39:36|0.15803
07:39:36|0.15803
07:39:38|0.15803
07:39:39|0.15803
07:39:39|0.15803
07:39:40|0.15803
07:39:42|0.15804
07:39:43|0.15804
07:39:45|0.15801
07:39:46|0.15804
07:39:46|0.15804
07:39:47|0.15812
07:39:48|0.15814
07:39:50|0.15813
07:39:51|0.15811
07:39:52|0.15811
07:39:53|0.15811
07:39:54|0.15811
07:39:55|0.1581
07:39:56|0.1581
07:39:57|0.15812
07:39:58|0.15811
07:39:59|0.15811
07:40:00|0.15818
07:40:01|0.15815
07:40:03|0.15815
07:40:04|0.15815
07:40:05|0.15815
07:40:07|0.15812
07:40:07|0.15812
07:40:08|0.15809
07:40:09|0.15809
07:40:10|0.15803
07:40:12|0.15804
07:40:13|0.15804
07:40:14|0.15809
07:40:15|0.1581
07:40:16|0.1581
07:40:17|0.1581
07:40:18|0.1581
07:40:19|0.1581
07:40:20|0.1581
07:40:21|0.1581
07:40:22|0.15811
07:40:23|0.15811
07:40:24|0.15815
07:40:25|0.15815
07:40:26|0.15815
07:40:27|0.15815
07:40:28|0.15815
07:40:29|0.15815
07:40:30|0.15815
07:40:32|0.15814
07:40:33|0.15815
07:40:33|0.15815
07:40:34|0.15815
07:40:35|0.15815
07:40:36|0.15815
07:40:38|0.15815
07:40:39|0.15815
07:40:40|0.15814
07:40:41|0.15815
07:40:43|0.15819
07:40:44|0.15819
07:40:46|0.1583
07:40:46|0.1583
07:40:48|0.15829
07:40:49|0.15832
07:40:50|0.15835
07:40:52|0.15834
07:40:53|0.15834
07:40:54|0.15834
07:40:55|0.15829
07:40:56|0.15829
07:40:57|0.15829
07:40:58|0.15829
07:41:00|0.15829
07:41:01|0.1583
07:41:01|0.1583
07:41:03|0.1583
07:41:04|0.15831
07:41:05|0.15832
07:41:06|0.15832
07:41:07|0.15832
07:41:08|0.15832
07:41:09|0.15824
07:41:10|0.15823
07:41:11|0.15823
07:41:12|0.15823
07:41:13|0.15823
07:41:14|0.15826
07:41:15|0.15826
07:41:16|0.15826
07:41:17|0.15832
07:41:18|0.15832
07:41:19|0.15832
07:41:20|0.15832
07:41:21|0.15832
07:41:22|0.15833
07:41:24|0.15836
07:41:25|0.15837
07:41:26|0.15837
07:41:26|0.15837
07:41:28|0.15837
07:41:29|0.15837
07:41:30|0.15836
07:41:31|0.15828
07:41:32|0.15828
07:41:33|0.15831
07:41:34|0.15831
07:41:35|0.15829
07:41:36|0.15828
07:41:37|0.15828
07:41:38|0.15828
07:41:39|0.1583
07:41:40|0.1583
07:41:41|0.1583
07:41:43|0.15831
07:41:44|0.15826
07:41:45|0.15826
07:41:47|0.1582
07:41:48|0.15821
07:41:49|0.15821
07:41:50|0.15822
07:41:51|0.15822
07:41:52|0.15825
07:41:53|0.15826
07:41:54|0.1582
07:41:55|0.1582
07:41:56|0.1582
07:41:57|0.1582
07:41:59|0.15818
07:42:01|0.15818
07:42:01|0.15818
07:42:02|0.15813
07:42:03|0.15813
07:42:04|0.15813
07:42:05|0.15813
07:42:06|0.15813
07:42:07|0.15813
07:42:08|0.15815
07:42:09|0.15815
07:42:10|0.15815
07:42:11|0.15815
07:42:12|0.15815
07:42:13|0.15815
07:42:14|0.15815
07:42:15|0.15815
07:42:17|0.15814
07:42:18|0.15814
07:42:19|0.15813
07:42:19|0.15814
07:42:21|0.15814
07:42:23|0.15814
07:42:23|0.15814
07:42:24|0.15818
07:42:25|0.15818
07:42:26|0.15822
07:42:27|0.15822
07:42:28|0.15822
07:42:29|0.15823
07:42:30|0.15835
07:42:31|0.15835
07:42:32|0.15835
07:42:33|0.15835
07:42:34|0.15842
07:42:35|0.15844
07:42:36|0.1585
07:42:37|0.15835
07:42:38|0.15835
07:42:39|0.15842
07:42:40|0.15842
07:42:41|0.15836
07:42:42|0.15837
07:42:44|0.15833
07:42:44|0.15833
07:42:47|0.15833
07:42:47|0.15833
07:42:48|0.15838
07:42:50|0.15835
07:42:51|0.15829
07:42:53|0.15829
07:42:53|0.1583
07:42:54|0.1583
07:42:55|0.1583
07:42:56|0.1583
07:42:57|0.1583
07:42:58|0.1583
07:42:59|0.15833
07:43:00|0.15833
07:43:01|0.15833
07:43:02|0.15828
07:43:03|0.15828
07:43:04|0.1583
07:43:05|0.15837
07:43:06|0.15829
07:43:07|0.15829
07:43:08|0.1583
07:43:09|0.1583
07:43:10|0.1583
07:43:11|0.1583
07:43:12|0.1583
07:43:13|0.15823
07:43:14|0.15824
07:43:15|0.15824
07:43:16|0.15824
07:43:17|0.15818
07:43:18|0.15817
07:43:20|0.15818
07:43:20|0.15818
07:43:22|0.15818
07:43:23|0.15823
07:43:24|0.15823
07:43:25|0.15826
07:43:27|0.1583
07:43:27|0.1583
07:43:28|0.1583
07:43:29|0.1583
07:43:30|0.1583
07:43:31|0.15831
07:43:32|0.15832
07:43:34|0.15833
07:43:35|0.15834
07:43:35|0.15834
07:43:37|0.15834
07:43:38|0.15834
07:43:38|0.15834
07:43:40|0.15834
07:43:41|0.1583
07:43:42|0.1583
07:43:43|0.1583
07:43:44|0.15825
07:43:44|0.15823
07:43:46|0.15823
07:43:48|0.15825
07:43:49|0.15825
07:43:49|0.15825
07:43:52|0.15825
07:43:52|0.15825
07:43:53|0.15825
07:43:54|0.15828
07:43:55|0.15825
07:43:57|0.15825
07:43:58|0.15825
07:43:59|0.15825
07:44:00|0.15825
07:44:01|0.15825
07:44:02|0.15825
07:44:03|0.15825
07:44:04|0.15825
07:44:05|0.15824
07:44:06|0.15825
07:44:07|0.15828
07:44:08|0.15836
07:44:09|0.15836
07:44:10|0.15836
07:44:11|0.15836
07:44:11|0.15834
07:44:13|0.15834
07:44:14|0.15834
07:44:15|0.15834
07:44:15|0.15834
07:44:17|0.15834
07:44:19|0.15828
07:44:19|0.15824
07:44:20|0.15824
07:44:21|0.15824
07:44:22|0.15822
07:44:23|0.15822
07:44:24|0.1582
07:44:25|0.1582
07:44:27|0.1582
07:44:28|0.1582
07:44:29|0.1582
07:44:31|0.15814
07:44:31|0.15814
07:44:32|0.15814
07:44:33|0.15814
07:44:34|0.15814
07:44:35|0.15814
07:44:36|0.15814
07:44:37|0.15814
07:44:38|0.15815
07:44:39|0.15816
07:44:40|0.15816
07:44:42|0.15816
07:44:42|0.1582
07:44:43|0.15819
07:44:44|0.15819
07:44:45|0.15819
07:44:46|0.15818
07:44:47|0.15818
07:44:49|0.15818
07:44:50|0.15817
07:44:51|0.15817
07:44:52|0.15817
07:44:53|0.15817
07:44:54|0.15817
07:44:55|0.15817
07:44:56|0.15817
07:44:57|0.15817
07:44:58|0.15817
07:44:59|0.15817
07:45:00|0.15817
07:45:01|0.15817
07:45:02|0.15817
07:45:03|0.15817
07:45:04|0.15817
07:45:05|0.15816
07:45:06|0.15816
07:45:07|0.15815
07:45:08|0.15809
07:45:09|0.15806
07:45:10|0.15805
07:45:11|0.15805
07:45:12|0.15805
07:45:13|0.15805
07:45:14|0.15803
07:45:15|0.15803
07:45:16|0.15803
07:45:17|0.15803
07:45:18|0.15802
07:45:19|0.15802
07:45:20|0.15804
07:45:22|0.15804
07:45:22|0.15804
07:45:23|0.15802
07:45:24|0.15801
07:45:26|0.15801
07:45:26|0.15801
07:45:27|0.15803
07:45:28|0.15803
07:45:30|0.15803
07:45:30|0.15803
07:45:32|0.15803
07:45:33|0.15803
07:45:34|0.15801
07:45:35|0.15802
07:45:36|0.15802
07:45:37|0.15801
07:45:38|0.15801
07:45:39|0.15801
07:45:40|0.15804
07:45:41|0.15804
07:45:42|0.15804
07:45:43|0.15804
07:45:44|0.15804
07:45:45|0.15805
07:45:46|0.15805
07:45:48|0.15805
07:45:49|0.15805
07:45:49|0.15805
07:45:51|0.15802
07:45:53|0.15802
07:45:53|0.15802
07:45:54|0.15802
07:45:55|0.15802
07:45:56|0.15804
07:45:58|0.15805
07:45:58|0.15805
07:46:00|0.15807
07:46:01|0.15807
07:46:02|0.15807
07:46:03|0.15807
07:46:04|0.15807
07:46:05|0.15807
07:46:06|0.15807
07:46:07|0.15807
07:46:09|0.15807
07:46:09|0.15804
07:46:11|0.15802
07:46:12|0.15803
07:46:13|0.15803
07:46:14|0.15813
07:46:14|0.15813
07:46:16|0.15814
07:46:16|0.15817
07:46:17|0.15817
07:46:19|0.15813
07:46:19|0.15813
07:46:21|0.15813
07:46:21|0.15813
07:46:22|0.15813
07:46:24|0.15814
07:46:24|0.15814
07:46:26|0.15814
07:46:26|0.15814
07:46:27|0.15814
07:46:28|0.15816
07:46:29|0.15816
07:46:30|0.15816
07:46:32|0.15816
07:46:32|0.15816
07:46:33|0.15816
07:46:34|0.15816
07:46:35|0.15816
07:46:37|0.15815
07:46:38|0.15815
07:46:38|0.15815
07:46:39|0.15815
07:46:40|0.15811
07:46:41|0.15811
07:46:42|0.15811
07:46:43|0.15813
07:46:44|0.15813
07:46:45|0.15813
07:46:47|0.15814
07:46:48|0.15813
07:46:48|0.15813
07:46:49|0.15814
07:46:50|0.15812
07:46:52|0.15806
07:46:53|0.15806
07:46:54|0.15809
07:46:56|0.1581
07:46:56|0.1581
07:46:58|0.1581
07:46:58|0.15799
07:47:00|0.158
07:47:01|0.158
07:47:02|0.15796
07:47:03|0.15796
07:47:04|0.15796
07:47:05|0.15796
07:47:07|0.15798
07:47:08|0.15798
07:47:09|0.15798
07:47:10|0.15799
07:47:11|0.15799
07:47:12|0.15799
07:47:13|0.15799
07:47:14|0.15799
07:47:15|0.15799
07:47:16|0.15799
07:47:17|0.15799
07:47:18|0.15799
07:47:19|0.15799
07:47:20|0.15799
07:47:21|0.15799
07:47:22|0.15796
07:47:23|0.15792
07:47:25|0.15792
07:47:26|0.15792
07:47:27|0.15792
07:47:27|0.15792
07:47:28|0.15788
07:47:29|0.15796
07:47:30|0.15796
07:47:31|0.15799
07:47:32|0.15797
07:47:33|0.15797
07:47:34|0.15792
07:47:35|0.15792
07:47:36|0.15794
07:47:38|0.15794
07:47:39|0.15794
07:47:40|0.15786
07:47:41|0.15786
07:47:42|0.15786
07:47:42|0.15786
07:47:43|0.15786
07:47:44|0.15786
07:47:46|0.15786
07:47:46|0.15786
07:47:48|0.1579
07:47:50|0.15793
07:47:51|0.15793
07:47:52|0.15793
07:47:54|0.15793
07:47:54|0.15793
07:47:56|0.15793
07:47:57|0.15793
07:47:58|0.15791
07:47:59|0.15789
07:48:00|0.15789
07:48:01|0.15787
07:48:02|0.1579
07:48:04|0.15791
07:48:05|0.15791
07:48:06|0.15788
07:48:07|0.15788
07:48:08|0.15788
07:48:09|0.15788
07:48:10|0.15789
07:48:11|0.15789
07:48:12|0.15787
07:48:13|0.15787
07:48:14|0.15787
07:48:15|0.15788
07:48:16|0.15784
07:48:17|0.15784
07:48:18|0.15784
07:48:19|0.15784
07:48:20|0.15784
07:48:21|0.15786
07:48:23|0.15783
07:48:23|0.15783
07:48:25|0.15783
07:48:26|0.15787
07:48:27|0.15787
07:48:28|0.15787
07:48:28|0.15787
07:48:30|0.15787
07:48:30|0.15787
07:48:31|0.15785
07:48:32|0.15784
07:48:34|0.15784
07:48:35|0.15783
07:48:36|0.15781
07:48:37|0.15781
07:48:38|0.15781
07:48:39|0.15783
07:48:39|0.15779
07:48:40|0.15782
07:48:41|0.15782
07:48:42|0.15783
07:48:44|0.15783
07:48:45|0.15783
07:48:45|0.15783
07:48:46|0.15783
07:48:48|0.15783
07:48:49|0.15783
07:48:51|0.15783
07:48:53|0.15783
07:48:53|0.15783
07:48:55|0.15782
07:48:56|0.15782
07:48:57|0.15782
07:48:57|0.15778
07:48:59|0.15778
07:48:59|0.15778
07:49:00|0.15778
07:49:02|0.15779
07:49:03|0.15779
07:49:05|0.15778
07:49:05|0.1578
07:49:06|0.1578
07:49:07|0.15781
07:49:08|0.15793
07:49:09|0.15793
07:49:10|0.15793
07:49:11|0.1579
07:49:12|0.1579
07:49:14|0.15788
07:49:15|0.15788
07:49:15|0.15788
07:49:17|0.15788
07:49:18|0.15788
07:49:19|0.15788
07:49:20|0.15789
07:49:21|0.15789
07:49:22|0.15789
07:49:24|0.15789
07:49:24|0.15789
07:49:25|0.15791
07:49:26|0.15791
07:49:27|0.15791
07:49:29|0.15792
07:49:29|0.15794
07:49:31|0.15794
07:49:32|0.15794
07:49:32|0.15794
07:49:35|0.15793
07:49:35|0.15794
07:49:36|0.15794
07:49:37|0.15794
07:49:38|0.15794
07:49:39|0.15793
07:49:40|0.15793
07:49:41|0.15793
07:49:42|0.15793
07:49:43|0.15793
07:49:44|0.15793
07:49:45|0.15791
07:49:47|0.15791
07:49:48|0.15791
07:49:49|0.15791
07:49:51|0.15791
07:49:51|0.15791
07:49:52|0.15791
07:49:53|0.15787
07:49:54|0.15784
07:49:55|0.15784
07:49:56|0.1578
07:49:57|0.15777
07:49:58|0.15777
07:49:59|0.15777
07:50:00|0.15777
07:50:02|0.15777
07:50:04|0.15776
07:50:05|0.15776
07:50:06|0.15776
07:50:07|0.1578
07:50:08|0.15782
07:50:09|0.15782
07:50:10|0.15781
07:50:11|0.15786
07:50:12|0.15786
07:50:14|0.15786
07:50:14|0.15786
07:50:15|0.15789
07:50:16|0.15789
07:50:17|0.15788
07:50:18|0.15788
07:50:19|0.15788
07:50:20|0.15788
07:50:21|0.15788
07:50:22|0.15788
07:50:23|0.15789
07:50:24|0.15789
07:50:25|0.15789
07:50:26|0.1579
07:50:27|0.1579
07:50:28|0.1579
07:50:29|0.1579
07:50:30|0.1579
07:50:31|0.1579
07:50:32|0.1579
07:50:33|0.15789
07:50:34|0.15789
07:50:35|0.1579
07:50:36|0.1579
07:50:37|0.1579
07:50:38|0.15786
07:50:39|0.15786
07:50:40|0.15786
07:50:41|0.15786
07:50:42|0.15785
07:50:43|0.15785
07:50:44|0.15785
07:50:45|0.15785
07:50:46|0.15785
07:50:47|0.15784
07:50:48|0.15784
07:50:49|0.15784
07:50:51|0.15783
07:50:52|0.15783
07:50:52|0.15783
07:50:55|0.15782
07:50:56|0.15782
07:50:58|0.15779
07:50:58|0.15778
07:51:00|0.15777
07:51:01|0.15779
07:51:02|0.15781
07:51:04|0.15781
07:51:04|0.15781
07:51:05|0.15781
07:51:06|0.1578
07:51:07|0.15782
07:51:08|0.15784
07:51:09|0.15784
07:51:10|0.15789
07:51:11|0.15789
07:51:12|0.15789
07:51:13|0.15789
07:51:14|0.15789
07:51:15|0.15787
07:51:16|0.15787
07:51:17|0.15787
07:51:18|0.15787
07:51:19|0.15787
07:51:21|0.15787
07:51:21|0.15787
07:51:23|0.15787
07:51:24|0.15787
07:51:24|0.15787
07:51:26|0.15787
07:51:27|0.15787
07:51:28|0.15783
07:51:29|0.15783
07:51:29|0.15783
07:51:32|0.15787
07:51:32|0.15786
07:51:33|0.15786
07:51:34|0.15786
07:51:35|0.15786
07:51:36|0.15786
07:51:37|0.15786
07:51:38|0.15786
07:51:39|0.15786
07:51:40|0.15786
07:51:41|0.15784
07:51:42|0.15784
07:51:43|0.15785
07:51:44|0.15785
07:51:45|0.15785
07:51:46|0.15785
07:51:47|0.15785
07:51:48|0.15785
07:51:49|0.15785
07:51:50|0.15785
07:51:51|0.15785
07:51:53|0.15785
07:51:54|0.15785
07:51:56|0.15785
07:51:56|0.15785
07:51:58|0.15784
07:51:59|0.15784
07:52:00|0.15784
07:52:01|0.15783
07:52:02|0.15783
07:52:03|0.15783
07:52:04|0.15783
07:52:05|0.15783
07:52:05|0.15783
07:52:07|0.15783
07:52:08|0.15783
07:52:09|0.15783
07:52:10|0.15783
07:52:11|0.15784
07:52:13|0.15785
07:52:14|0.15785
07:52:15|0.15785
07:52:16|0.15785
07:52:17|0.15785
07:52:18|0.15785
07:52:18|0.15785
07:52:20|0.15785
07:52:21|0.15785
07:52:22|0.15785
07:52:23|0.15785
07:52:24|0.15785
07:52:26|0.15784
07:52:26|0.15781
07:52:27|0.15781
07:52:28|0.15781
07:52:29|0.15779
07:52:30|0.15779
07:52:31|0.15783
07:52:32|0.15783
07:52:33|0.15781
07:52:34|0.15781
07:52:36|0.15781
07:52:37|0.15781
07:52:38|0.15773
07:52:39|0.15773
07:52:39|0.15773
07:52:40|0.15769
07:52:43|0.15768
07:52:43|0.15768
07:52:44|0.15765
07:52:45|0.15763
07:52:46|0.15764
07:52:47|0.15764
07:52:48|0.15764
07:52:49|0.15764
07:52:50|0.15764
07:52:51|0.15764
07:52:53|0.15764
07:52:54|0.15764
07:52:55|0.15764
07:52:57|0.15756
07:52:58|0.15753
07:53:00|0.15753
07:53:01|0.15753
07:53:01|0.15753
07:53:02|0.15753
07:53:04|0.15753
07:53:05|0.15753
07:53:06|0.15752
07:53:08|0.15752
07:53:08|0.15752
07:53:10|0.15752
07:53:11|0.15751
07:53:11|0.15751
07:53:13|0.15751
07:53:13|0.15751
07:53:14|0.15751
07:53:15|0.15751
07:53:17|0.15751
07:53:17|0.15751
07:53:19|0.15752
07:53:20|0.15752
07:53:21|0.15752
07:53:22|0.15752
07:53:23|0.15752
07:53:24|0.15752
07:53:25|0.15752
07:53:26|0.15749
07:53:27|0.15749
07:53:28|0.15749
07:53:29|0.15749
07:53:30|0.15749
07:53:31|0.15749
07:53:32|0.1575
07:53:33|0.15749
07:53:34|0.1575
07:53:35|0.15747
07:53:36|0.15747
07:53:37|0.15747
07:53:38|0.15747
07:53:39|0.15747
07:53:40|0.15741
07:53:41|0.15741
07:53:42|0.15743
07:53:43|0.15749
07:53:44|0.1575
07:53:45|0.1575
07:53:46|0.15757
07:53:48|0.15757
07:53:48|0.15759
07:53:50|0.15759
07:53:50|0.15759
07:53:51|0.1576
07:53:53|0.15758
07:53:54|0.15758
07:53:55|0.15758
07:53:56|0.15758
07:53:57|0.15758
07:53:57|0.15758
07:53:59|0.15758
07:54:01|0.15758
07:54:02|0.15758
07:54:02|0.15758
07:54:04|0.15756
07:54:05|0.15758
07:54:06|0.15757
07:54:07|0.15756
07:54:08|0.15758
07:54:10|0.15758
07:54:10|0.15758
07:54:13|0.15758
07:54:13|0.15758
07:54:14|0.15757
07:54:15|0.15757
07:54:16|0.15758
07:54:17|0.15758
07:54:18|0.15758
07:54:19|0.15758
07:54:20|0.15761
07:54:22|0.15763
07:54:23|0.15763
07:54:24|0.15763
07:54:25|0.15763
07:54:26|0.15763
07:54:27|0.15763
07:54:28|0.15763
07:54:29|0.15763
07:54:31|0.15761
07:54:31|0.15761
07:54:32|0.15761
07:54:33|0.15761
07:54:34|0.15757
07:54:35|0.15757
07:54:36|0.15753
07:54:37|0.15753
07:54:38|0.15753
07:54:39|0.15753
07:54:40|0.15753
07:54:41|0.15753
07:54:42|0.15752
07:54:43|0.15752
07:54:44|0.15752
07:54:45|0.15752
07:54:46|0.15753
07:54:47|0.15749
07:54:48|0.15749
07:54:49|0.15749
07:54:50|0.15749
07:54:51|0.15749
07:54:52|0.15749
07:54:53|0.15749
07:54:54|0.15749
07:54:55|0.15749
07:54:56|0.15749
07:54:57|0.15749
07:54:59|0.1575
07:55:01|0.1575
07:55:02|0.15752
07:55:03|0.15755
07:55:04|0.15755
07:55:04|0.15755
07:55:06|0.15755
07:55:07|0.15755
07:55:09|0.15755
07:55:09|0.15755
07:55:10|0.15755
07:55:11|0.15757
07:55:12|0.15758
07:55:13|0.15758
07:55:14|0.1576
07:55:16|0.1576
07:55:16|0.1576
07:55:18|0.15758
07:55:19|0.15758
07:55:20|0.15758
07:55:21|0.15758
07:55:22|0.15758
07:55:23|0.15758
07:55:23|0.15758
07:55:25|0.15758
07:55:26|0.15758
07:55:26|0.15754
07:55:28|0.15754
07:55:29|0.15754
07:55:30|0.15754
07:55:31|0.15754
07:55:32|0.15753
07:55:33|0.15748
07:55:34|0.15748
07:55:36|0.15747
07:55:36|0.15747
07:55:37|0.15747
07:55:38|0.15747
07:55:39|0.15745
07:55:40|0.15744
07:55:41|0.15744
07:55:42|0.15744
07:55:43|0.15744
07:55:44|0.15744
07:55:45|0.15744
07:55:46|0.15744
07:55:47|0.15744
07:55:48|0.15744
07:55:49|0.15744
07:55:50|0.15744
07:55:51|0.15744
07:55:52|0.15744
07:55:53|0.15744
07:55:54|0.15745
07:55:55|0.15744
07:55:57|0.15744
07:55:59|0.15744
07:56:00|0.15744
07:56:01|0.15745
07:56:01|0.15745
07:56:03|0.15746
07:56:05|0.15746
07:56:06|0.15747
07:56:07|0.1575
07:56:08|0.15753
07:56:09|0.15753
07:56:11|0.15754
07:56:11|0.15754
07:56:12|0.15756
07:56:13|0.15758
07:56:14|0.15758
07:56:15|0.15758
07:56:16|0.15758
07:56:17|0.15762
07:56:18|0.15762
07:56:19|0.15762
07:56:20|0.15762
07:56:21|0.15762
07:56:22|0.15762
07:56:23|0.15762
07:56:25|0.15762
07:56:25|0.1576
07:56:26|0.1576
07:56:27|0.1576
07:56:28|0.1576
07:56:29|0.1576
07:56:30|0.15757
07:56:31|0.15757
07:56:32|0.15757
07:56:33|0.15756
07:56:34|0.15756
07:56:35|0.15756
07:56:36|0.15756
07:56:37|0.15756
07:56:38|0.15756
07:56:39|0.15756
07:56:40|0.15756
07:56:41|0.15756
07:56:42|0.15756
07:56:43|0.15755
07:56:44|0.15755
07:56:45|0.15755
07:56:46|0.15755
07:56:47|0.15755
07:56:48|0.15755
07:56:49|0.1575
07:56:50|0.1575
07:56:51|0.1575
07:56:52|0.1575
07:56:53|0.1575
07:56:54|0.1575
07:56:55|0.1575
07:56:56|0.1575
07:56:57|0.1575
07:56:59|0.15748
07:57:01|0.15748
07:57:02|0.15748
07:57:03|0.15746
07:57:04|0.1575
07:57:05|0.1575
07:57:06|0.15753
07:57:07|0.15753
07:57:08|0.15753
07:57:09|0.15751
07:57:10|0.15751
07:57:10|0.15751
07:57:12|0.15749
07:57:13|0.15749
07:57:14|0.15749
07:57:15|0.15749
07:57:15|0.15752
07:57:17|0.15752
07:57:18|0.15752
07:57:19|0.15752
07:57:19|0.15752
07:57:21|0.15752
07:57:21|0.15752
07:57:23|0.15753
07:57:24|0.15749
07:57:25|0.15749
07:57:26|0.15749
07:57:27|0.1575
07:57:28|0.1575
07:57:29|0.1575
07:57:29|0.1575
07:57:31|0.1575
07:57:31|0.15753
07:57:33|0.15753
07:57:34|0.15753
07:57:36|0.15753
07:57:36|0.15753
07:57:37|0.15753
07:57:38|0.15753
07:57:39|0.15753
07:57:40|0.15753
07:57:41|0.15753
07:57:42|0.15753
07:57:43|0.15755
07:57:44|0.1575
07:57:45|0.1575
07:57:46|0.1575
07:57:47|0.15754
07:57:48|0.15754
07:57:49|0.15754
07:57:50|0.15754
07:57:51|0.15754
07:57:52|0.15753
07:57:53|0.15753
07:57:54|0.15753
07:57:55|0.15747
07:57:56|0.15747
07:57:57|0.15748
07:57:58|0.15748
07:57:59|0.15748
07:58:01|0.15754
07:58:02|0.15754
07:58:03|0.15752
07:58:04|0.15752
07:58:06|0.15752
07:58:06|0.15752
07:58:08|0.15752
07:58:10|0.15752
07:58:11|0.15752
07:58:12|0.15752
07:58:13|0.15757
07:58:14|0.15759
07:58:15|0.15759
07:58:17|0.15763
07:58:18|0.15765
07:58:19|0.15765
07:58:20|0.15765
07:58:21|0.15765
07:58:22|0.15765
07:58:23|0.15763
07:58:24|0.15763
07:58:25|0.15762
07:58:26|0.15762
07:58:27|0.15762
07:58:28|0.15762
07:58:29|0.15762
07:58:30|0.15761
07:58:31|0.15761
07:58:32|0.15761
07:58:33|0.15761
07:58:34|0.15761
07:58:35|0.15761
07:58:36|0.15761
07:58:37|0.15761
07:58:38|0.15761
07:58:39|0.1576
07:58:40|0.1576
07:58:41|0.15758
07:58:42|0.15758
07:58:43|0.15753
07:58:44|0.15755
07:58:45|0.15755
07:58:46|0.15755
07:58:47|0.15755
07:58:48|0.15761
07:58:49|0.15761
07:58:50|0.15761
07:58:51|0.15761
07:58:52|0.15759
07:58:53|0.15759
07:58:54|0.15759
07:58:56|0.15759
07:58:56|0.15759
07:58:58|0.15759
07:58:59|0.15759
07:59:00|0.15759
07:59:01|0.15759
07:59:02|0.15759
07:59:03|0.15759
07:59:05|0.15759
07:59:06|0.15759
07:59:07|0.15759
07:59:08|0.15759
07:59:09|0.15759
07:59:10|0.15759
07:59:11|0.15759
07:59:12|0.15759
07:59:14|0.15759
07:59:14|0.15758
07:59:16|0.15758
07:59:17|0.15758
07:59:18|0.15758
07:59:19|0.15758
07:59:20|0.15758
07:59:20|0.15758
07:59:22|0.15758
07:59:22|0.15758
07:59:24|0.15758
07:59:26|0.15758
07:59:27|0.15758
07:59:27|0.15758
07:59:29|0.15758
07:59:30|0.15758
07:59:30|0.15758
07:59:32|0.15755
07:59:32|0.15754
07:59:33|0.15754
07:59:35|0.15754
07:59:35|0.15753
07:59:37|0.15753
07:59:37|0.15749
07:59:39|0.15749
07:59:40|0.15749
07:59:41|0.15749
07:59:41|0.15749
07:59:43|0.15747
07:59:43|0.15747
07:59:44|0.15745
07:59:45|0.15745
07:59:46|0.15744
07:59:47|0.15744
07:59:48|0.15744
07:59:49|0.15745
07:59:50|0.15744
07:59:52|0.15744
07:59:52|0.15744
07:59:53|0.15744
07:59:55|0.15744
07:59:55|0.15744
07:59:56|0.15744
07:59:57|0.15744
07:59:58|0.1574
07:59:59|0.1574
08:00:01|0.15738
08:00:02|0.15738
08:00:04|0.15738
08:00:04|0.15738
08:00:06|0.15738
08:00:07|0.15738
08:00:09|0.15738
08:00:10|0.15738
08:00:10|0.15738
08:00:12|0.15738
08:00:13|0.15738
08:00:14|0.15738
08:00:15|0.15739
08:00:16|0.15739
08:00:17|0.15739
08:00:18|0.15739
08:00:19|0.1574
08:00:20|0.15739
08:00:22|0.15739
08:00:23|0.15739
08:00:24|0.15739
08:00:25|0.15739
08:00:26|0.15739
08:00:27|0.15739
08:00:28|0.15739
08:00:29|0.15738
08:00:30|0.15738
08:00:31|0.15738
08:00:32|0.15737
08:00:33|0.15737
08:00:34|0.15737
08:00:35|0.15737
08:00:36|0.15737
08:00:37|0.15739
08:00:38|0.15739
08:00:39|0.15739
08:00:40|0.15739
08:00:41|0.15739
08:00:42|0.15739
08:00:43|0.15739
08:00:44|0.15739
08:00:45|0.15739
08:00:46|0.15739
08:00:47|0.15739
08:00:48|0.15739
08:00:49|0.15739
08:00:50|0.1574
08:00:51|0.1574
08:00:52|0.15762
08:00:53|0.15763
08:00:54|0.15764
08:00:55|0.15764
08:00:56|0.15766
08:00:57|0.15769
08:00:58|0.15769
08:00:59|0.15769
08:01:00|0.15773
08:01:02|0.15769
08:01:04|0.15769
08:01:05|0.15766
08:01:06|0.15766
08:01:08|0.15772
08:01:08|0.15772
08:01:09|0.15772
08:01:10|0.15772
08:01:11|0.15776
08:01:12|0.15773
08:01:14|0.15767
08:01:15|0.15767
08:01:16|0.15769
08:01:16|0.15769
08:01:18|0.15769
08:01:19|0.15769
08:01:20|0.1577
08:01:20|0.15769
08:01:22|0.15774
08:01:23|0.15774
08:01:24|0.15772
08:01:25|0.15769
08:01:26|0.1577
08:01:27|0.1577
08:01:28|0.15773
08:01:29|0.15773
08:01:30|0.15777
08:01:30|0.1578
08:01:31|0.15786
08:01:33|0.15784
08:01:34|0.15784
08:01:35|0.15784
08:01:36|0.15784
08:01:36|0.15784
08:01:38|0.15785
08:01:39|0.15786
08:01:40|0.15786
08:01:42|0.15786
08:01:42|0.15786
08:01:43|0.15786
08:01:44|0.15786
08:01:45|0.15788
08:01:46|0.15782
08:01:47|0.15782
08:01:48|0.15784
08:01:49|0.15784
08:01:50|0.15784
08:01:51|0.15779
08:01:52|0.15777
08:01:53|0.15777
08:01:54|0.15777
08:01:55|0.15777
08:01:56|0.15777
08:01:57|0.15777
08:01:58|0.15775
08:01:59|0.15775
08:02:00|0.15774
08:02:02|0.15773
08:02:03|0.15773
08:02:05|0.15773
08:02:05|0.15773
08:02:06|0.1577
08:02:08|0.1577
08:02:10|0.15785
08:02:11|0.15783
08:02:13|0.15783
08:02:13|0.15784
08:02:15|0.15784
08:02:16|0.15784
08:02:16|0.1578
08:02:18|0.1578
08:02:19|0.1578
08:02:19|0.1578
08:02:21|0.1578
08:02:23|0.1578
08:02:23|0.1578
08:02:24|0.1578
08:02:25|0.1578
08:02:26|0.1578
08:02:27|0.1578
08:02:28|0.1578
08:02:29|0.1578
08:02:30|0.15778
08:02:31|0.15777
08:02:32|0.15777
08:02:33|0.15777
08:02:34|0.15777
08:02:35|0.15777
08:02:36|0.15777
08:02:37|0.15777
08:02:38|0.15777
08:02:39|0.15777
08:02:40|0.15777
08:02:41|0.15777
08:02:42|0.15777
08:02:43|0.15777
08:02:44|0.15777
08:02:45|0.15777
08:02:46|0.15777
08:02:47|0.15777
08:02:48|0.15777
08:02:49|0.15777
08:02:50|0.1578
08:02:51|0.1578
08:02:52|0.1578
08:02:53|0.1578
08:02:54|0.15783
08:02:55|0.15783
08:02:57|0.15783
08:02:58|0.15783
08:02:59|0.15783
08:03:00|0.15783
08:03:01|0.15783
08:03:02|0.15783
08:03:04|0.15781
08:03:04|0.15781
08:03:06|0.15785
08:03:08|0.15785
08:03:09|0.15785
08:03:11|0.15785
08:03:11|0.15785
08:03:13|0.15786
08:03:15|0.15786
08:03:16|0.15786
08:03:16|0.15783
08:03:18|0.15783
08:03:18|0.15783
08:03:20|0.15783
08:03:21|0.15782
08:03:22|0.1578
08:03:23|0.1578
08:03:24|0.1578
08:03:25|0.1578
08:03:25|0.1578
08:03:27|0.1578
08:03:28|0.1578
08:03:29|0.1578
08:03:30|0.15777
08:03:31|0.15774
08:03:32|0.15761
08:03:33|0.15755
08:03:34|0.1575
08:03:35|0.15746
08:03:36|0.15745
08:03:37|0.15743
08:03:38|0.15742
08:03:39|0.15739
08:03:40|0.15739
08:03:41|0.15739
08:03:42|0.15736
08:03:43|0.15726
08:03:44|0.15697
08:03:45|0.15693
08:03:46|0.15691
08:03:47|0.15694
08:03:48|0.15699
08:03:49|0.1568
08:03:50|0.15692
08:03:51|0.15694
08:03:52|0.15691
08:03:53|0.15698
08:03:54|0.15705
08:03:55|0.15711
08:03:56|0.15686
08:03:57|0.15688
08:03:58|0.15688
08:03:59|0.15699
08:04:00|0.15682
08:04:01|0.15682
08:04:02|0.15671
08:04:03|0.15678
08:04:04|0.15682
08:04:05|0.15679
08:04:06|0.15685
08:04:08|0.1569
08:04:09|0.15695
08:04:10|0.15692
08:04:12|0.15692
08:04:13|0.15692
08:04:14|0.15693
08:04:14|0.15687
08:04:16|0.15686
08:04:17|0.15686
08:04:18|0.15687
08:04:19|0.15687
08:04:20|0.15688
08:04:21|0.15674
08:04:23|0.15666
08:04:23|0.1568
08:04:24|0.15685
08:04:26|0.15676
08:04:26|0.15676
08:04:27|0.15678
08:04:28|0.15681
08:04:29|0.15676
08:04:31|0.15675
08:04:32|0.15684
08:04:32|0.15684
08:04:33|0.15684
08:04:34|0.15693
08:04:36|0.15692
08:04:36|0.15686
08:04:38|0.15686
08:04:39|0.15692
08:04:39|0.15688
08:04:41|0.15692
08:04:41|0.15692
08:04:42|0.15692
08:04:44|0.15692
08:04:44|0.15693
08:04:45|0.15683
08:04:46|0.1568
08:04:47|0.15678
08:04:48|0.15682
08:04:50|0.15676
08:04:50|0.1568
08:04:51|0.15683
08:04:52|0.15676
08:04:53|0.15679
08:04:54|0.15679
08:04:56|0.15682
08:04:57|0.15683
08:04:58|0.15683
08:04:59|0.15683
08:05:00|0.15688
08:05:01|0.15692
08:05:02|0.15694
08:05:03|0.15696
08:05:04|0.15691
08:05:05|0.15691
08:05:06|0.15691
08:05:08|0.15687
08:05:09|0.15687
08:05:10|0.15683
08:05:12|0.1568
08:05:13|0.15683
08:05:14|0.15678
08:05:15|0.15677
08:05:16|0.15676
08:05:16|0.15676
08:05:18|0.15676
08:05:19|0.15676
08:05:19|0.15676
08:05:20|0.15676
08:05:21|0.15676
08:05:22|0.15676
08:05:24|0.15676
08:05:24|0.15676
08:05:25|0.15676
08:05:26|0.15675
08:05:27|0.15671
08:05:28|0.15671
08:05:30|0.15671
08:05:31|0.1567
08:05:31|0.15672
08:05:33|0.15672
08:05:33|0.15672
08:05:34|0.1567
08:05:35|0.15677
08:05:36|0.15677
08:05:38|0.15677
08:05:38|0.15684
08:05:39|0.15684
08:05:41|0.15684
08:05:41|0.15684
08:05:43|0.15684
08:05:43|0.15684
08:05:45|0.15687
08:05:46|0.15693
08:05:47|0.15693
08:05:48|0.15694
08:05:49|0.15694
08:05:49|0.157
08:05:50|0.15699
08:05:51|0.15699
08:05:52|0.15696
08:05:54|0.15696
08:05:54|0.157
08:05:55|0.15708
08:05:56|0.15713
08:05:58|0.15713
08:05:59|0.15713
08:06:00|0.15713
08:06:01|0.1572
08:06:02|0.15725
08:06:03|0.15725
08:06:04|0.15729
08:06:05|0.15733
08:06:07|0.15741
08:06:07|0.1574
08:06:09|0.15739
08:06:11|0.15729
08:06:11|0.15729
08:06:13|0.15733
08:06:13|0.15733
08:06:14|0.15731
08:06:15|0.15731
08:06:17|0.1573
08:06:18|0.15731
08:06:19|0.15735
08:06:19|0.15731
08:06:21|0.15734
08:06:21|0.15734
08:06:23|0.15735
08:06:24|0.15731
08:06:25|0.15731
08:06:26|0.1573
08:06:27|0.15735
08:06:28|0.15735
08:06:29|0.15735
08:06:30|0.15735
08:06:31|0.15735
08:06:32|0.15735
08:06:33|0.15735
08:06:35|0.15735
08:06:35|0.15735
08:06:36|0.15735
08:06:37|0.15735
08:06:39|0.15735
08:06:40|0.15735
08:06:41|0.15729
08:06:42|0.15729
08:06:43|0.15729
08:06:44|0.15729
08:06:45|0.15729
08:06:46|0.15725
08:06:47|0.1572
08:06:48|0.1572
08:06:49|0.15718
08:06:50|0.15718
08:06:51|0.15714
08:06:52|0.15715
08:06:53|0.15715
08:06:54|0.15715
08:06:55|0.15715
08:06:56|0.15715
08:06:57|0.15723
08:06:58|0.15723
08:06:59|0.15725
08:07:00|0.15727
08:07:01|0.15727
08:07:02|0.15727
08:07:04|0.15729
08:07:05|0.15729
08:07:06|0.15729
08:07:08|0.15728
08:07:09|0.15728
08:07:10|0.15728
08:07:12|0.15724
08:07:14|0.15725
08:07:14|0.15726
08:07:15|0.15729
08:07:16|0.15729
08:07:17|0.15733
08:07:18|0.15733
08:07:19|0.15729
08:07:20|0.15729
08:07:21|0.15729
08:07:22|0.15729
08:07:23|0.15729
08:07:24|0.15729
08:07:25|0.15729
08:07:27|0.15732
08:07:27|0.15732
08:07:29|0.15732
08:07:31|0.15732
08:07:32|0.15732
08:07:33|0.15732
08:07:34|0.15732
08:07:35|0.15731
08:07:36|0.15726
08:07:37|0.15726
08:07:37|0.15726
08:07:40|0.15726
08:07:40|0.15726
08:07:41|0.15726
08:07:42|0.15724
08:07:43|0.15724
08:07:44|0.15724
08:07:45|0.15723
08:07:46|0.15717
08:07:47|0.15717
08:07:48|0.15717
08:07:49|0.15717
08:07:50|0.15717
08:07:51|0.15717
08:07:52|0.15717
08:07:53|0.15712
08:07:54|0.15712
08:07:55|0.15712
08:07:57|0.15712
08:07:58|0.1571
08:07:59|0.1571
08:08:00|0.1571
08:08:01|0.1571
08:08:02|0.15709
08:08:03|0.1571
08:08:03|0.1571
08:08:05|0.1571
08:08:06|0.1571
08:08:08|0.15721
08:08:08|0.15721
08:08:09|0.15721
08:08:11|0.15719
08:08:12|0.15719
08:08:12|0.15722
08:08:15|0.15724
08:08:15|0.15724
08:08:17|0.15724
08:08:19|0.15724
08:08:19|0.15724
08:08:21|0.15721
08:08:22|0.15721
08:08:23|0.15721
08:08:24|0.15722
08:08:24|0.15725
08:08:26|0.15726
08:08:26|0.15726
08:08:27|0.15726
08:08:29|0.15726
08:08:29|0.15722
08:08:31|0.15722
08:08:32|0.15722
08:08:33|0.15725
08:08:34|0.15725
08:08:35|0.15725
08:08:35|0.15734
08:08:36|0.15734
08:08:37|0.15735
08:08:39|0.15735
08:08:39|0.15733
08:08:41|0.15733
08:08:42|0.15733
08:08:43|0.15733
08:08:44|0.15729
08:08:44|0.15729
08:08:45|0.15723
08:08:47|0.15723
08:08:48|0.15718
08:08:49|0.15718
08:08:50|0.15718
08:08:51|0.15718
08:08:52|0.15718
08:08:53|0.15716
08:08:54|0.15713
08:08:54|0.15709
08:08:56|0.15703
08:08:57|0.15703
08:08:58|0.15703
08:08:58|0.15703
08:08:59|0.15712
08:09:00|0.15712
08:09:02|0.15712
08:09:03|0.15712
08:09:04|0.15716
08:09:05|0.15718
08:09:06|0.15718
08:09:06|0.15718
08:09:08|0.15721
08:09:10|0.15721
08:09:11|0.15716
08:09:12|0.15716
08:09:14|0.15716
08:09:14|0.15716
08:09:16|0.15716
08:09:18|0.15716
08:09:18|0.15716
08:09:20|0.15722
08:09:21|0.15722
08:09:22|0.15723
08:09:24|0.15724
08:09:24|0.15724
08:09:25|0.15724
08:09:26|0.15728
08:09:27|0.15728
08:09:28|0.15725
08:09:29|0.15725
08:09:30|0.15725
08:09:31|0.15725
08:09:32|0.15728
08:09:33|0.15728
08:09:34|0.15728
08:09:35|0.15728
08:09:36|0.15728
08:09:37|0.15728
08:09:38|0.15728
08:09:39|0.15728
08:09:40|0.15728
08:09:41|0.15728
08:09:43|0.15726
08:09:43|0.15726
08:09:45|0.15726
08:09:46|0.15731
08:09:47|0.15731
08:09:48|0.15732
08:09:49|0.15732
08:09:50|0.15732
08:09:50|0.15735
08:09:52|0.15735
08:09:53|0.15735
08:09:54|0.15734
08:09:55|0.15732
08:09:56|0.15732
08:09:57|0.15732
08:09:59|0.15736
08:09:59|0.15736
08:10:00|0.15736
08:10:01|0.15736
08:10:02|0.15737
08:10:03|0.15737
08:10:04|0.15737
08:10:05|0.15737
08:10:06|0.15732
08:10:07|0.15727
08:10:09|0.15724
08:10:11|0.15719
08:10:12|0.15719
08:10:13|0.15719
08:10:15|0.1572
08:10:16|0.1572
08:10:18|0.1572
08:10:19|0.1572
08:10:19|0.1572
08:10:21|0.1572
08:10:22|0.15715
08:10:23|0.15723
08:10:24|0.15723
08:10:25|0.15723
08:10:27|0.15723
08:10:27|0.15722
08:10:28|0.15722
08:10:29|0.15722
08:10:30|0.15722
08:10:31|0.15722
08:10:32|0.15722
08:10:33|0.15716
08:10:34|0.15721
08:10:35|0.15721
08:10:36|0.15722
08:10:38|0.15722
08:10:39|0.15722
08:10:40|0.15725
08:10:41|0.1573
08:10:42|0.1573
08:10:43|0.1573
08:10:44|0.1573
08:10:45|0.1573
08:10:46|0.1573
08:10:47|0.1573
08:10:48|0.15728
08:10:49|0.15728
08:10:51|0.15729
08:10:51|0.1573
08:10:52|0.1573
08:10:53|0.15729
08:10:54|0.15733
08:10:55|0.15733
08:10:56|0.15733
08:10:57|0.15733
08:10:58|0.15735
08:10:59|0.15738
08:11:00|0.15738
08:11:02|0.15741
08:11:02|0.15743
08:11:03|0.15749
08:11:04|0.15743
08:11:05|0.15743
08:11:07|0.15743
08:11:07|0.15743
08:11:08|0.15743
08:11:09|0.15743
08:11:10|0.15743
08:11:12|0.15743
08:11:13|0.15745
08:11:18|0.15747
08:11:19|0.15749
08:11:20|0.1575
08:11:21|0.15751
08:11:22|0.15751
08:11:23|0.15754
08:11:24|0.15754
08:11:25|0.15754
08:11:25|0.15754
08:11:27|0.15754
08:11:28|0.15755
08:11:29|0.15755
08:11:29|0.15755
08:11:31|0.15755
08:11:32|0.15755
08:11:33|0.15755
08:11:35|0.15755
08:11:35|0.15753
08:11:37|0.1575
08:11:38|0.15744
08:11:39|0.15744
08:11:40|0.15747
08:11:40|0.15747
08:11:42|0.15747
08:11:43|0.15747
08:11:44|0.15747
08:11:45|0.15744
08:11:46|0.15743
08:11:47|0.15743
08:11:48|0.1574
08:11:50|0.1574
08:11:50|0.15741
08:11:51|0.15741
08:11:52|0.15741
08:11:53|0.15741
08:11:54|0.15741
08:11:55|0.15741
08:11:56|0.15744
08:11:57|0.15744
08:11:58|0.15744
08:11:59|0.15744
08:12:00|0.15744
08:12:01|0.15747
08:12:02|0.15747
08:12:03|0.15747
08:12:04|0.15747
08:12:05|0.15747
08:12:06|0.15747
08:12:08|0.1575
08:12:09|0.1575
08:12:09|0.1575
08:12:11|0.1575
08:12:12|0.15752
08:12:14|0.15752
08:12:15|0.15751
08:12:16|0.15751
08:12:17|0.15751
08:12:18|0.15751
08:12:19|0.15751
08:12:20|0.15751
08:12:22|0.15753
08:12:22|0.15753
08:12:23|0.15753
08:12:24|0.15753
08:12:25|0.15753
08:12:26|0.15753
08:12:27|0.15753
08:12:28|0.15753
08:12:29|0.15753
08:12:30|0.15753
08:12:31|0.15761
08:12:32|0.15761
08:12:33|0.15766
08:12:34|0.15765
08:12:35|0.15765
08:12:36|0.15765
08:12:38|0.15766
08:12:39|0.15766
08:12:40|0.15766
08:12:40|0.15766
08:12:42|0.15769
08:12:43|0.1577
08:12:44|0.15769
08:12:45|0.1577
08:12:45|0.15767
08:12:47|0.15768
08:12:48|0.15768
08:12:49|0.15768
08:12:50|0.15768
08:12:50|0.15768
08:12:51|0.15768
08:12:52|0.15767
08:12:54|0.15767
08:12:55|0.15767
08:12:56|0.15768
08:12:56|0.1577
08:12:58|0.1577
08:12:59|0.15774
08:13:01|0.15774
08:13:01|0.15774
08:13:02|0.15775
08:13:03|0.15775
08:13:04|0.15779
08:13:05|0.1578
08:13:06|0.15779
08:13:07|0.1578
08:13:08|0.15776
08:13:09|0.15776
08:13:10|0.15776
08:13:11|0.15776
08:13:12|0.15771
08:13:13|0.15771
08:13:14|0.15771
08:13:16|0.15766
08:13:18|0.15766
08:13:18|0.15766
08:13:20|0.15766
08:13:22|0.15766
08:13:22|0.15764
08:13:24|0.15764
08:13:24|0.15764
08:13:27|0.15764
08:13:27|0.15764
08:13:29|0.15764
08:13:31|0.15774
08:13:31|0.1578
08:13:33|0.15779
08:13:34|0.1578
08:13:35|0.1578
08:13:37|0.15781
08:13:37|0.15778
08:13:38|0.15766
08:13:39|0.15766
08:13:40|0.15766
08:13:41|0.15766
08:13:42|0.15766
08:13:43|0.15766
08:13:44|0.15773
08:13:45|0.15784
08:13:46|0.15783
08:13:47|0.15783
08:13:48|0.15783
08:13:49|0.15783
08:13:50|0.15783
08:13:51|0.15783
08:13:52|0.15783
08:13:53|0.15776
08:13:54|0.15777
08:13:56|0.15777
08:13:56|0.1578
08:13:58|0.1578
08:13:59|0.1578
08:14:00|0.15779
08:14:00|0.15778
08:14:02|0.15772
08:14:04|0.15772
08:14:04|0.15771
08:14:05|0.15771
08:14:06|0.15771
08:14:07|0.15771
08:14:08|0.1577
08:14:09|0.1577
08:14:11|0.1577
08:14:12|0.1577
08:14:12|0.15769
08:14:13|0.15768
08:14:16|0.15769
08:14:17|0.1577
08:14:18|0.15769
08:14:19|0.15769
08:14:21|0.15773
08:14:22|0.15773
08:14:23|0.15773
08:14:24|0.15772
08:14:25|0.15772
08:14:27|0.15772
08:14:28|0.15768
08:14:29|0.15764
08:14:29|0.1576
08:14:30|0.15755
08:14:31|0.15755
08:14:32|0.15755
08:14:33|0.15755
08:14:34|0.15755
08:14:36|0.15755
08:14:36|0.15755
08:14:37|0.15758
08:14:39|0.15758
08:14:39|0.15764
08:14:41|0.15764
08:14:41|0.15764
08:14:42|0.15765
08:14:44|0.1577
08:14:45|0.1577
08:14:46|0.1577
08:14:47|0.1577
08:14:48|0.1577
08:14:49|0.15771
08:14:50|0.15769
08:14:51|0.15766
08:14:52|0.15766
08:14:53|0.15766
08:14:54|0.15766
08:14:55|0.15763
08:14:56|0.15763
08:14:57|0.15763
08:14:58|0.15763
08:14:59|0.15763
08:15:00|0.15763
08:15:01|0.15763
08:15:02|0.15764
08:15:04|0.15763
08:15:05|0.15763
08:15:06|0.15769
08:15:07|0.15769
08:15:08|0.15769
08:15:09|0.15764
08:15:10|0.15764
08:15:11|0.15764
08:15:12|0.15767
08:15:13|0.15767
08:15:15|0.15768
08:15:16|0.15768
08:15:18|0.15769
08:15:18|0.15769
08:15:20|0.15769
08:15:22|0.15769
08:15:23|0.15769
08:15:23|0.1577
08:15:24|0.1577
08:15:26|0.1577
08:15:28|0.1577
08:15:29|0.15774
08:15:30|0.15786
08:15:31|0.15786
08:15:32|0.15786
08:15:33|0.15786
08:15:34|0.15787
08:15:35|0.15786
08:15:36|0.15784
08:15:37|0.15783
08:15:38|0.15783
08:15:39|0.15783
08:15:40|0.15783
08:15:41|0.15783
08:15:43|0.15783
08:15:43|0.15783
08:15:44|0.15783
08:15:46|0.15783
08:15:46|0.15784
08:15:47|0.15784
08:15:48|0.15784
08:15:49|0.15784
08:15:51|0.15784
08:15:51|0.15784
08:15:52|0.15784
08:15:53|0.15784
08:15:55|0.15784
08:15:56|0.15784
08:15:57|0.15784
08:15:57|0.15784
08:15:59|0.15784
08:15:59|0.15784
08:16:01|0.15784
08:16:01|0.15784
08:16:03|0.15784
08:16:04|0.15785
08:16:05|0.15785
08:16:05|0.15785
08:16:07|0.15785
08:16:08|0.15785
08:16:08|0.15785
08:16:10|0.15785
08:16:10|0.15785
08:16:12|0.15785
08:16:12|0.15787
08:16:13|0.15776
08:16:14|0.15775
08:16:16|0.15775
08:16:16|0.15775
08:16:17|0.15775
08:16:18|0.15775
08:16:20|0.15776
08:16:20|0.15782
08:16:21|0.15784
08:16:22|0.15784
08:16:23|0.15785
08:16:25|0.15785
08:16:27|0.15785
08:16:28|0.15785
08:16:28|0.15785
08:16:29|0.15785
08:16:30|0.15785
08:16:32|0.15788
08:16:32|0.15788
08:16:33|0.15788
08:16:34|0.15789
08:16:36|0.15789
08:16:37|0.15788
08:16:38|0.15788
08:16:38|0.15788
08:16:39|0.15788
08:16:41|0.1579
08:16:41|0.1579
08:16:43|0.1579
08:16:44|0.15785
08:16:44|0.15785
08:16:45|0.15783
08:16:47|0.15776
08:16:48|0.15776
08:16:49|0.1578
08:16:50|0.1578
08:16:51|0.15784
08:16:52|0.15784
08:16:53|0.15784
08:16:54|0.15784
08:16:55|0.15784
08:16:56|0.15784
08:16:57|0.15784
08:16:58|0.15784
08:16:59|0.15775
08:17:00|0.1577
08:17:02|0.1577
08:17:03|0.1577
08:17:03|0.1577
08:17:05|0.15769
08:17:06|0.15768
08:17:06|0.15768
08:17:08|0.15768
08:17:08|0.15761
08:17:10|0.15759
08:17:10|0.15772
08:17:11|0.15768
08:17:12|0.15767
08:17:13|0.15767
08:17:14|0.1577
08:17:15|0.1577
08:17:16|0.1577
08:17:17|0.1577
08:17:18|0.1577
08:17:20|0.15773
08:17:21|0.15773
08:17:22|0.1577
08:17:24|0.15768
08:17:25|0.15768
08:17:25|0.15768
08:17:26|0.15748
08:17:28|0.15748
08:17:28|0.15751
08:17:30|0.1575
08:17:31|0.1575
08:17:31|0.1575
08:17:33|0.1575
08:17:34|0.1576
08:17:35|0.15764
08:17:36|0.15764
08:17:37|0.15764
08:17:38|0.15764
08:17:39|0.15764
08:17:40|0.15764
08:17:41|0.15764
08:17:42|0.15763
08:17:43|0.15761
08:17:44|0.15761
08:17:45|0.15761
08:17:46|0.15761
08:17:47|0.15761
08:17:48|0.15761
08:17:50|0.15757
08:17:50|0.15763
08:17:51|0.15765
08:17:53|0.15766
08:17:53|0.15768
08:17:55|0.15767
08:17:56|0.15767
08:17:57|0.15767
08:17:58|0.15768
08:17:59|0.15768
08:18:00|0.15768
08:18:01|0.15768
08:18:02|0.15768
08:18:03|0.15768
08:18:04|0.15768
08:18:05|0.1576
08:18:06|0.1576
08:18:07|0.1576
08:18:08|0.1576
08:18:09|0.15761
08:18:10|0.15761
08:18:11|0.15761
08:18:12|0.15761
08:18:13|0.15762
08:18:14|0.15762
08:18:15|0.15762
08:18:16|0.15762
08:18:17|0.15762
08:18:18|0.15762
08:18:19|0.15762
08:18:21|0.15762
08:18:22|0.15763
08:18:23|0.15763
08:18:24|0.15761
08:18:25|0.15761
08:18:27|0.15761
08:18:28|0.15761
08:18:29|0.15761
08:18:31|0.15761
08:18:32|0.15761
08:18:33|0.15761
08:18:34|0.15761
08:18:35|0.15762
08:18:36|0.15761
08:18:36|0.15761
08:18:38|0.15761
08:18:39|0.15763
08:18:40|0.15763
08:18:41|0.15763
08:18:42|0.15763
08:18:43|0.15763
08:18:44|0.15763
08:18:45|0.15763
08:18:46|0.15763
08:18:47|0.15763
08:18:48|0.15763
08:18:50|0.15763
08:18:50|0.15763
08:18:52|0.15763
08:18:52|0.15763
08:18:53|0.15763
08:18:54|0.15764
08:18:56|0.15764
08:18:56|0.15772
08:18:57|0.15772
08:18:59|0.15772
08:19:00|0.15772
08:19:02|0.15772
08:19:03|0.15774
08:19:04|0.15776
08:19:05|0.15776
08:19:06|0.15776
08:19:07|0.15773
08:19:09|0.15773
08:19:10|0.15769
08:19:10|0.15769
08:19:11|0.15769
08:19:12|0.15768
08:19:14|0.15774
08:19:15|0.15774
08:19:16|0.15774
08:19:17|0.15774
08:19:18|0.15774
08:19:19|0.15774
08:19:20|0.15774
08:19:21|0.15774
08:19:23|0.15774
08:19:24|0.15775
08:19:25|0.15775
08:19:27|0.15775
08:19:28|0.15775
08:19:29|0.15775
08:19:30|0.15775
08:19:31|0.15775
08:19:32|0.15775
08:19:33|0.15776
08:19:34|0.15776
08:19:35|0.15776
08:19:36|0.15771
08:19:37|0.15771
08:19:38|0.15771
08:19:39|0.15771
08:19:40|0.1577
08:19:41|0.1577
08:19:42|0.1577
08:19:43|0.1577
08:19:44|0.1577
08:19:45|0.1577
08:19:46|0.1577
08:19:47|0.1577
08:19:48|0.1577
08:19:49|0.1577
08:19:50|0.15762
08:19:51|0.15762
08:19:52|0.15762
08:19:53|0.15763
08:19:54|0.15767
08:19:55|0.15767
08:19:56|0.15767
08:19:57|0.15767
08:19:58|0.15767
08:19:59|0.15767
08:20:00|0.15767
08:20:01|0.15767
08:20:02|0.15767
08:20:03|0.15767
08:20:04|0.15767
08:20:06|0.15761
08:20:07|0.15761
08:20:08|0.1576
08:20:09|0.15758
08:20:11|0.15757
08:20:11|0.15757
08:20:12|0.15757
08:20:13|0.15762
08:20:14|0.15762
08:20:15|0.15762
08:20:16|0.15762
08:20:17|0.15762
08:20:18|0.15762
08:20:20|0.15765
08:20:21|0.15766
08:20:22|0.1576
08:20:23|0.1576
08:20:24|0.1576
08:20:26|0.1576
08:20:27|0.1576
08:20:28|0.15779
08:20:30|0.15776
08:20:30|0.15775
08:20:31|0.15775
08:20:32|0.15775
08:20:33|0.15775
08:20:34|0.15778
08:20:35|0.15778
08:20:36|0.15778
08:20:37|0.15778
08:20:38|0.15778
08:20:39|0.15775
08:20:40|0.15775
08:20:41|0.15776
08:20:42|0.15776
08:20:43|0.15776
08:20:44|0.15775
08:20:45|0.15776
08:20:46|0.15776
08:20:47|0.15776
08:20:48|0.15776
08:20:49|0.15776
08:20:50|0.15778
08:20:51|0.15778
08:20:53|0.15778
08:20:54|0.15778
08:20:55|0.15781
08:20:56|0.15781
08:20:57|0.1578
08:20:58|0.1578
08:20:58|0.1578
08:21:00|0.1578
08:21:02|0.15779
08:21:02|0.15782
08:21:03|0.15782
08:21:04|0.15782
08:21:06|0.15786
08:21:06|0.15787
08:21:08|0.15787
08:21:10|0.15788
08:21:11|0.15788
08:21:12|0.15788
08:21:13|0.15788
08:21:14|0.15787
08:21:15|0.15787
08:21:16|0.15783
08:21:17|0.15783
08:21:18|0.15783
08:21:19|0.15783
08:21:20|0.15784
08:21:21|0.15784
08:21:23|0.15784
08:21:23|0.15784
08:21:24|0.15784
08:21:26|0.15783
08:21:27|0.15783
08:21:29|0.15783
08:21:30|0.15783
08:21:32|0.15783
08:21:32|0.15783
08:21:33|0.15783
08:21:34|0.15783
08:21:35|0.15783
08:21:36|0.15783
08:21:37|0.15784
08:21:38|0.15784
08:21:39|0.15784
08:21:40|0.15787
08:21:42|0.15787
08:21:43|0.15787
08:21:44|0.15787
08:21:45|0.15786
08:21:45|0.15786
08:21:47|0.15786
08:21:48|0.1579
08:21:48|0.1579
08:21:50|0.1579
08:21:51|0.15792
08:21:53|0.15793
08:21:53|0.15793
08:21:54|0.15793
08:21:55|0.15793
08:21:56|0.1579
08:21:57|0.1579
08:21:58|0.1579
08:21:59|0.15789
08:22:00|0.15789
08:22:01|0.15789
08:22:02|0.15789
08:22:04|0.15789
08:22:05|0.15789
08:22:05|0.15791
08:22:07|0.15791
08:22:08|0.15785
08:22:09|0.15785
08:22:10|0.15788
08:22:11|0.15789
08:22:12|0.1579
08:22:13|0.1579
08:22:15|0.15787
08:22:15|0.15785
08:22:16|0.15785
08:22:17|0.15785
08:22:18|0.15782
08:22:19|0.15779
08:22:20|0.1578
08:22:21|0.15781
08:22:23|0.15786
08:22:24|0.15785
08:22:26|0.15785
08:22:27|0.15785
08:22:27|0.15785
08:22:29|0.15785
08:22:31|0.15785
08:22:31|0.15785
08:22:32|0.1578
08:22:34|0.1578
08:22:35|0.15781
08:22:36|0.15781
08:22:37|0.15779
08:22:39|0.15779
08:22:40|0.15779
08:22:41|0.15779
08:22:41|0.15779
08:22:42|0.15779
08:22:44|0.15779
08:22:44|0.15779
08:22:45|0.15779
08:22:46|0.15779
08:22:47|0.15772
08:22:48|0.1577
08:22:49|0.15769
08:22:51|0.15764
08:22:52|0.15764
08:22:53|0.15764
08:22:54|0.15765
08:22:55|0.15769
08:22:56|0.15768
08:22:57|0.15765
08:22:58|0.15765
08:22:59|0.15767
08:23:00|0.15768
08:23:01|0.15772
08:23:02|0.15772
08:23:03|0.15772
08:23:04|0.15772
08:23:05|0.15772
08:23:06|0.15764
08:23:08|0.15764
08:23:09|0.15764
08:23:09|0.15764
08:23:10|0.15764
08:23:11|0.15764
08:23:12|0.15764
08:23:13|0.15763
08:23:14|0.15761
08:23:15|0.1576
08:23:16|0.1576
08:23:17|0.1576
08:23:18|0.1576
08:23:19|0.1576
08:23:20|0.1576
08:23:22|0.1576
08:23:22|0.1576
08:23:23|0.1576
08:23:24|0.1576
08:23:25|0.1576
08:23:26|0.15764
08:23:27|0.15774
08:23:29|0.15779
08:23:31|0.15783
08:23:32|0.15783
08:23:32|0.15783
08:23:33|0.15783
08:23:35|0.15781
08:23:35|0.1578
08:23:36|0.1578
08:23:38|0.1578
08:23:39|0.1578
08:23:39|0.1578
08:23:41|0.1578
08:23:41|0.1578
08:23:43|0.1578
08:23:43|0.15778
08:23:44|0.15777
08:23:45|0.15774
08:23:46|0.15768
08:23:48|0.15768
08:23:48|0.15768
08:23:49|0.15768
08:23:51|0.1577
08:23:51|0.1577
08:23:52|0.15772
08:23:54|0.15772
08:23:55|0.15772
08:23:56|0.1577
08:23:57|0.1577
08:23:58|0.1577
08:23:59|0.1577
08:24:00|0.15766
08:24:01|0.15766
08:24:02|0.15766
08:24:03|0.15766
08:24:04|0.15766
08:24:05|0.15766
08:24:06|0.15766
08:24:07|0.15766
08:24:09|0.15758
08:24:09|0.15758
08:24:11|0.15758
08:24:12|0.15757
08:24:13|0.15758
08:24:14|0.15758
08:24:15|0.15758
08:24:16|0.15758
08:24:17|0.1576
08:24:18|0.1576
08:24:19|0.1576
08:24:20|0.15758
08:24:21|0.15758
08:24:22|0.15759
08:24:23|0.15759
08:24:24|0.15759
08:24:25|0.15759
08:24:26|0.15759
08:24:28|0.15759
08:24:28|0.15759
08:24:30|0.15759
08:24:30|0.15759
08:24:31|0.15759
08:24:33|0.1576
08:24:34|0.1576
08:24:35|0.1576
08:24:36|0.1576
08:24:37|0.1576
08:24:38|0.1576
08:24:40|0.15754
08:24:40|0.15754
08:24:41|0.15754
08:24:43|0.1575
08:24:44|0.15755
08:24:45|0.15758
08:24:46|0.1576
08:24:47|0.1576
08:24:48|0.1576
08:24:49|0.1576
08:24:50|0.1576
08:24:52|0.1576
08:24:53|0.1576
08:24:54|0.1576
08:24:55|0.1576
08:24:56|0.1576
08:24:57|0.1576
08:24:58|0.1576
08:24:59|0.1576
08:25:00|0.1576
08:25:01|0.15761
08:25:02|0.15761
08:25:03|0.1576
08:25:04|0.1576
08:25:05|0.1576
08:25:06|0.1576
08:25:07|0.1576
08:25:08|0.15758
08:25:09|0.15758
08:25:10|0.15758
08:25:11|0.15751
08:25:13|0.15751
08:25:13|0.15751
08:25:14|0.15751
08:25:16|0.15751
08:25:17|0.15751
08:25:18|0.15751
08:25:19|0.15746
08:25:20|0.15745
08:25:21|0.15745
08:25:22|0.1575
08:25:23|0.1575
08:25:24|0.15751
08:25:25|0.15756
08:25:26|0.15758
08:25:28|0.15758
08:25:29|0.15758
08:25:30|0.15758
08:25:31|0.15758
08:25:32|0.15758
08:25:33|0.15758
08:25:34|0.15758
08:25:35|0.15758
08:25:36|0.1576
08:25:38|0.15759
08:25:39|0.15759
08:25:40|0.15759
08:25:42|0.15765
08:25:42|0.15765
08:25:44|0.15769
08:25:45|0.15769
08:25:46|0.15769
08:25:46|0.15769
08:25:48|0.15764
08:25:49|0.15761
08:25:50|0.15761
08:25:51|0.15763
08:25:52|0.15763
08:25:53|0.15763
08:25:54|0.15763
08:25:55|0.15763
08:25:56|0.15767
08:25:57|0.15767
08:25:58|0.15767
08:25:59|0.15766
08:26:00|0.15762
08:26:01|0.15761
08:26:02|0.15762
08:26:03|0.15762
08:26:04|0.15762
08:26:05|0.15762
08:26:06|0.15764
08:26:07|0.15764
08:26:08|0.15762
08:26:09|0.1576
08:26:10|0.1576
08:26:11|0.1576
08:26:12|0.1576
08:26:13|0.1576
08:26:14|0.15756
08:26:15|0.15756
08:26:16|0.15755
08:26:17|0.15755
08:26:18|0.15755
08:26:19|0.15749
08:26:20|0.15746
08:26:21|0.15744
08:26:22|0.15744
08:26:24|0.15744
08:26:24|0.15747
08:26:26|0.15755
08:26:27|0.15755
08:26:28|0.15755
08:26:30|0.15755
08:26:31|0.1575
08:26:32|0.1575
08:26:33|0.15749
08:26:34|0.1575
08:26:35|0.1575
08:26:36|0.15755
08:26:38|0.15754
08:26:39|0.15754
08:26:40|0.15754
08:26:42|0.15755
08:26:42|0.15754
08:26:43|0.15755
08:26:44|0.15755
08:26:45|0.15755
08:26:46|0.15757
08:26:47|0.15757
08:26:48|0.15757
08:26:49|0.15757
08:26:50|0.15757
08:26:51|0.1576
08:26:52|0.1576
08:26:53|0.15758
08:26:54|0.15758
08:26:55|0.1576
08:26:56|0.1576
08:26:57|0.1576
08:26:58|0.1576
08:26:59|0.1576
08:27:00|0.1576
08:27:01|0.1576
08:27:03|0.15764
08:27:04|0.1576
08:27:05|0.1576
08:27:06|0.15756
08:27:06|0.15757
08:27:08|0.15757
08:27:08|0.15757
08:27:10|0.15757
08:27:11|0.15756
08:27:12|0.15756
08:27:13|0.15756
08:27:14|0.15756
08:27:14|0.15756
08:27:16|0.15756
08:27:17|0.15742
08:27:17|0.15744
08:27:19|0.1574
08:27:20|0.15742
08:27:21|0.15742
08:27:22|0.15742
08:27:22|0.15742
08:27:23|0.15741
08:27:25|0.15741
08:27:26|0.1574
08:27:28|0.1574
08:27:28|0.1574
08:27:30|0.15739
08:27:32|0.15739
08:27:33|0.15739
08:27:33|0.15739
08:27:35|0.15739
08:27:35|0.1574
08:27:38|0.1574
08:27:38|0.1574
08:27:39|0.15738
08:27:40|0.15735
08:27:41|0.15734
08:27:43|0.15735
08:27:44|0.15735
08:27:44|0.15735
08:27:46|0.15732
08:27:47|0.15732
08:27:49|0.15732
08:27:49|0.15732
08:27:50|0.15732
08:27:51|0.15732
08:27:53|0.15736
08:27:54|0.15736
08:27:55|0.15736
08:27:56|0.1574
08:27:57|0.1574
08:27:59|0.15741
08:27:59|0.15741
08:28:00|0.15741
08:28:01|0.15741
08:28:02|0.1574
08:28:03|0.1574
08:28:05|0.1574
08:28:06|0.15734
08:28:07|0.15734
08:28:07|0.15734
08:28:09|0.15734
08:28:10|0.15734
08:28:11|0.15733
08:28:12|0.1573
08:28:13|0.1573
08:28:14|0.1573
08:28:14|0.1573
08:28:16|0.1573
08:28:18|0.1573
08:28:18|0.1573
08:28:19|0.1573
08:28:20|0.1573
08:28:21|0.1573
08:28:22|0.1573
08:28:23|0.1573
08:28:24|0.1573
08:28:25|0.1573
08:28:26|0.1573
08:28:27|0.1573
08:28:28|0.15724
08:28:29|0.15724
08:28:30|0.15725
08:28:31|0.15725
08:28:32|0.15724
08:28:33|0.15724
08:28:34|0.15724
08:28:35|0.15724
08:28:37|0.1573
08:28:38|0.1573
08:28:39|0.1573
08:28:39|0.1573
08:28:41|0.1573
08:28:42|0.1573
08:28:43|0.1573
08:28:44|0.1573
08:28:45|0.1573
08:28:46|0.1573
08:28:47|0.1573
08:28:48|0.1573
08:28:49|0.1573
08:28:50|0.1573
08:28:51|0.1573
08:28:53|0.1573
08:28:53|0.1573
08:28:54|0.1573
08:28:55|0.15731
08:28:56|0.15728
08:28:57|0.15725
08:28:58|0.15725
08:28:59|0.15725
08:29:00|0.15725
08:29:01|0.15725
08:29:02|0.15725
08:29:03|0.15724
08:29:04|0.15724
08:29:05|0.15724
08:29:06|0.15724
08:29:08|0.15715
08:29:09|0.15715
08:29:10|0.15715
08:29:11|0.15715
08:29:11|0.15715
08:29:12|0.15715
08:29:14|0.15715
08:29:16|0.15715
08:29:16|0.15715
08:29:17|0.15715
08:29:18|0.15706
08:29:19|0.15705
08:29:20|0.15705
08:29:21|0.15705
08:29:22|0.15704
08:29:23|0.15704
08:29:24|0.15704
08:29:25|0.15704
08:29:26|0.15709
08:29:27|0.15709
08:29:28|0.15709
08:29:29|0.15709
08:29:30|0.15709
08:29:31|0.157
08:29:33|0.15699
08:29:35|0.15696
08:29:35|0.15696
08:29:36|0.15696
08:29:38|0.15695
08:29:40|0.15705
08:29:40|0.15706
08:29:42|0.15701
08:29:43|0.15701
08:29:43|0.15701
08:29:45|0.15702
08:29:47|0.15705
08:29:47|0.15705
08:29:48|0.15705
08:29:50|0.15702
08:29:51|0.15702
08:29:52|0.15702
08:29:53|0.15708
08:29:54|0.15709
08:29:55|0.15711
08:29:56|0.15717
08:29:57|0.1572
08:29:58|0.1572
08:29:59|0.15719
08:30:00|0.15719
08:30:01|0.15719
08:30:01|0.15717
08:30:02|0.15717
08:30:04|0.15717
08:30:05|0.1572
08:30:06|0.15721
08:30:07|0.15721
08:30:08|0.15721
08:30:09|0.15721
08:30:10|0.15721
08:30:11|0.15721
08:30:11|0.15721
08:30:13|0.15721
08:30:14|0.15721
08:30:15|0.15721
08:30:16|0.15718
08:30:17|0.15717
08:30:18|0.15712
08:30:18|0.15706
08:30:20|0.15706
08:30:21|0.157
08:30:22|0.157
08:30:23|0.15702
08:30:24|0.15702
08:30:25|0.15702
08:30:27|0.15702
08:30:27|0.15702
08:30:28|0.15702
08:30:29|0.15702
08:30:30|0.15702
08:30:32|0.157
08:30:33|0.157
08:30:35|0.157
08:30:36|0.15693
08:30:37|0.15693
08:30:38|0.15693
08:30:39|0.15693
08:30:40|0.15693
08:30:42|0.15703
08:30:43|0.15703
08:30:44|0.15703
08:30:45|0.15703
08:30:46|0.15703
08:30:47|0.15703
08:30:49|0.15695
08:30:49|0.15692
08:30:51|0.15692
08:30:52|0.15694
08:30:52|0.15694
08:30:53|0.15694
08:30:54|0.15697
08:30:55|0.15697
08:30:57|0.15697
08:30:58|0.15697
08:30:58|0.15697
08:30:59|0.15698
08:31:01|0.15698
08:31:01|0.15698
08:31:03|0.15698
08:31:04|0.15698
08:31:05|0.15701
08:31:06|0.15701
08:31:07|0.15702
08:31:08|0.15695
08:31:09|0.15695
08:31:10|0.15696
08:31:11|0.15694
08:31:12|0.15694
08:31:13|0.15694
08:31:14|0.15696
08:31:15|0.15696
08:31:16|0.15696
08:31:17|0.15699
08:31:18|0.15704
08:31:19|0.15706
08:31:20|0.15706
08:31:21|0.15706
08:31:22|0.15704
08:31:23|0.15704
08:31:24|0.15704
08:31:25|0.15704
08:31:26|0.15704
08:31:27|0.15705
08:31:28|0.15704
08:31:29|0.15704
08:31:30|0.15704
08:31:31|0.15703
08:31:33|0.15703
08:31:34|0.15703
08:31:36|0.15703
08:31:36|0.15703
08:31:37|0.15703
08:31:39|0.15703
08:31:40|0.15703
08:31:41|0.15703
08:31:42|0.15702
08:31:43|0.15702
08:31:44|0.15702
08:31:45|0.15709
08:31:46|0.15709
08:31:47|0.15709
08:31:48|0.15709
08:31:49|0.15706
08:31:50|0.15706
08:31:51|0.15706
08:31:52|0.15701
08:31:53|0.15701
08:31:54|0.15701
08:31:55|0.15701
08:31:56|0.15701
08:31:57|0.15701
08:31:58|0.15701
08:31:59|0.15701
08:32:00|0.15701
08:32:01|0.15703
08:32:02|0.15702
08:32:03|0.15701
08:32:04|0.157
08:32:05|0.15701
08:32:06|0.15702
08:32:07|0.15713
08:32:08|0.15713
08:32:09|0.15713
08:32:10|0.15713
08:32:11|0.15713
08:32:12|0.15713
08:32:13|0.15713
08:32:14|0.15715
08:32:15|0.15715
08:32:16|0.15715
08:32:17|0.15709
08:32:18|0.15709
08:32:19|0.15709
08:32:20|0.15709
08:32:21|0.15709
08:32:23|0.15709
08:32:24|0.15701
08:32:25|0.15701
08:32:26|0.15702
08:32:27|0.15705
08:32:28|0.15705
08:32:29|0.15705
08:32:30|0.15705
08:32:31|0.15705
08:32:33|0.15706
08:32:34|0.15708
08:32:35|0.15708
08:32:36|0.15708
08:32:37|0.15708
08:32:38|0.15708
08:32:39|0.15708
08:32:41|0.15708
08:32:42|0.15708
08:32:43|0.15708
08:32:44|0.15708
08:32:45|0.15708
08:32:46|0.15708
08:32:47|0.15714
08:32:48|0.15714
08:32:49|0.15714
08:32:50|0.15714
08:32:51|0.15714
08:32:52|0.1571
08:32:53|0.1571
08:32:54|0.1571
08:32:55|0.1571
08:32:56|0.1571
08:32:57|0.1571
08:32:59|0.1571
08:33:00|0.15711
08:33:01|0.15707
08:33:02|0.15707
08:33:03|0.15707
08:33:04|0.15707
08:33:05|0.15707
08:33:06|0.15707
08:33:07|0.15707
08:33:08|0.15707
08:33:09|0.15707
08:33:10|0.15707
08:33:11|0.15707
08:33:12|0.15707
08:33:13|0.15705
08:33:14|0.15705
08:33:15|0.15698
08:33:16|0.15697
08:33:17|0.15693
08:33:18|0.15693
08:33:19|0.15687
08:33:20|0.15687
08:33:21|0.15687
08:33:22|0.15689
08:33:23|0.15688
08:33:24|0.15686
08:33:25|0.15688
08:33:26|0.15688
08:33:27|0.15688
08:33:28|0.15685
08:33:29|0.15685
08:33:30|0.15677
08:33:31|0.15677
08:33:33|0.15677
08:33:34|0.15675
08:33:34|0.15683
08:33:37|0.15691
08:33:37|0.15691
08:33:39|0.15692
08:33:40|0.15692
08:33:42|0.15693
08:33:43|0.15688
08:33:43|0.15688
08:33:45|0.15688
08:33:46|0.15687
08:33:47|0.15687
08:33:48|0.15687
08:33:49|0.15687
08:33:50|0.15687
08:33:51|0.15685
08:33:51|0.15685
08:33:54|0.15685
08:33:54|0.15685
08:33:55|0.15685
08:33:56|0.15685
08:33:57|0.15685
08:33:58|0.1569
08:33:59|0.15691
08:34:00|0.15691
08:34:01|0.15691
08:34:03|0.15691
08:34:04|0.15684
08:34:05|0.15684
08:34:06|0.15691
08:34:07|0.15692
08:34:08|0.15691
08:34:09|0.15691
08:34:10|0.15691
08:34:10|0.15691
08:34:12|0.15687
08:34:13|0.15687
08:34:14|0.15683
08:34:14|0.15683
08:34:16|0.15683
08:34:17|0.15683
08:34:18|0.15683
08:34:19|0.15683
08:34:20|0.15683
08:34:20|0.15683
08:34:22|0.15683
08:34:22|0.15683
08:34:24|0.15683
08:34:25|0.15683
08:34:25|0.15683
08:34:27|0.15683
08:34:28|0.15683
08:34:29|0.15683
08:34:30|0.15683
08:34:31|0.15683
08:34:32|0.15689
08:34:33|0.15689
08:34:35|0.15689
08:34:36|0.15689
08:34:36|0.15688
08:34:38|0.15688
08:34:39|0.15684
08:34:40|0.15684
08:34:41|0.15676
08:34:42|0.15674
08:34:43|0.15669
08:34:44|0.15671
08:34:45|0.15666
08:34:45|0.15668
08:34:48|0.15661
08:34:48|0.15661
08:34:49|0.15661
08:34:50|0.15661
08:34:51|0.15661
08:34:52|0.15661
08:34:53|0.15667
08:34:54|0.15666
08:34:55|0.15662
08:34:56|0.15662
08:34:57|0.15661
08:34:58|0.15661
08:34:59|0.15665
08:35:00|0.15665
08:35:01|0.1566
08:35:02|0.15661
08:35:03|0.15664
08:35:05|0.1566
08:35:06|0.1566
08:35:08|0.1566
08:35:08|0.15667
08:35:09|0.15667
08:35:10|0.15671
08:35:11|0.1567
08:35:12|0.15669
08:35:14|0.15669
08:35:15|0.15663
08:35:16|0.1566
08:35:17|0.1566
08:35:18|0.15658
08:35:19|0.15656
08:35:20|0.1566
08:35:22|0.1566
08:35:22|0.1566
08:35:23|0.15664
08:35:24|0.15667
08:35:25|0.15667
08:35:26|0.15667
08:35:28|0.15667
08:35:29|0.15667
08:35:30|0.15667
08:35:31|0.15667
08:35:32|0.15667
08:35:33|0.15669
08:35:34|0.1567
08:35:35|0.15673
08:35:37|0.1568
08:35:38|0.15682
08:35:39|0.15683
08:35:41|0.15683
08:35:42|0.15683
08:35:43|0.15684
08:35:44|0.15684
08:35:45|0.15681
08:35:46|0.15681
08:35:47|0.15681
08:35:48|0.15681
08:35:50|0.15681
08:35:50|0.15681
08:35:51|0.15677
08:35:53|0.15677
08:35:54|0.15677
08:35:55|0.15677
08:35:56|0.15677
08:35:57|0.15677
08:35:58|0.15681
08:36:00|0.15681
08:36:00|0.15681
08:36:01|0.15686
08:36:02|0.15686
08:36:04|0.1569
08:36:04|0.1569
08:36:05|0.1569
08:36:07|0.15691
08:36:07|0.15699
08:36:09|0.15702
08:36:09|0.15702
08:36:10|0.15703
08:36:12|0.15703
08:36:13|0.15709
08:36:14|0.15709
08:36:14|0.15708
08:36:15|0.15708
08:36:17|0.15709
08:36:17|0.15713
08:36:19|0.15717
08:36:19|0.15723
08:36:21|0.15718
08:36:22|0.15725
08:36:23|0.15726
08:36:24|0.15726
08:36:25|0.15725
08:36:26|0.15725
08:36:27|0.15725
08:36:27|0.15721
08:36:29|0.15721
08:36:30|0.15726
08:36:30|0.15725
08:36:31|0.15721
08:36:33|0.15716
08:36:33|0.15723
08:36:35|0.15723
08:36:36|0.15729
08:36:38|0.15731
08:36:39|0.15731
08:36:41|0.15731
08:36:42|0.15731
08:36:43|0.15738
08:36:44|0.15738
08:36:45|0.15738
08:36:46|0.15736
08:36:47|0.15736
08:36:48|0.15731
08:36:49|0.15734
08:36:50|0.15735
08:36:51|0.15735
08:36:52|0.15735
08:36:53|0.15736
08:36:54|0.15736
08:36:55|0.15736
08:36:56|0.15735
08:36:57|0.15735
08:36:58|0.15731
08:36:59|0.15731
08:37:00|0.15731
08:37:01|0.15731
08:37:02|0.15729
08:37:03|0.15731
08:37:04|0.15731
08:37:06|0.15731
08:37:06|0.15735
08:37:07|0.15738
08:37:08|0.15738
08:37:09|0.15741
08:37:10|0.15743
08:37:11|0.15742
08:37:12|0.15744
08:37:13|0.15744
08:37:15|0.15744
08:37:15|0.15744
08:37:16|0.15739
08:37:17|0.15739
08:37:18|0.15739
08:37:19|0.15748
08:37:20|0.15748
08:37:21|0.15747
08:37:23|0.1574
08:37:24|0.1574
08:37:24|0.1574
08:37:26|0.1574
08:37:26|0.1574
08:37:27|0.1574
08:37:28|0.15741
08:37:29|0.15741
08:37:31|0.15741
08:37:31|0.15741
08:37:32|0.15741
08:37:34|0.15741
08:37:35|0.15741
08:37:35|0.1574
08:37:37|0.15741
08:37:38|0.1574
08:37:40|0.1574
08:37:41|0.15747
08:37:42|0.15744
08:37:43|0.15747
08:37:44|0.15747
08:37:45|0.15747
08:37:47|0.1574
08:37:47|0.15742
08:37:49|0.15742
08:37:49|0.15742
08:37:51|0.15743
08:37:52|0.15742
08:37:53|0.15737
08:37:54|0.15737
08:37:55|0.15737
08:37:56|0.15737
08:37:57|0.15737
08:37:58|0.15737
08:37:59|0.15737
08:38:00|0.15737
08:38:01|0.15737
08:38:02|0.15738
08:38:03|0.15738
08:38:04|0.15738
08:38:05|0.15738
08:38:06|0.1574
08:38:07|0.15745
08:38:08|0.15745
08:38:09|0.15752
08:38:11|0.15751
08:38:11|0.15751
08:38:12|0.1575
08:38:14|0.15753
08:38:15|0.15753
08:38:16|0.15757
08:38:17|0.15757
08:38:18|0.15757
08:38:19|0.15757
08:38:20|0.15757
08:38:21|0.15757
08:38:22|0.15757
08:38:23|0.15757
08:38:24|0.15757
08:38:25|0.15757
08:38:26|0.15757
08:38:27|0.15756
08:38:28|0.15758
08:38:29|0.15758
08:38:30|0.15758
08:38:31|0.15763
08:38:32|0.15767
08:38:33|0.15763
08:38:34|0.15763
08:38:35|0.15764
08:38:36|0.15772
08:38:37|0.15772
08:38:38|0.15772
08:38:40|0.1577
08:38:40|0.15759
08:38:41|0.15759
08:38:43|0.15759
08:38:44|0.15759
08:38:45|0.15759
08:38:46|0.15759
08:38:47|0.15759
08:38:48|0.15763
08:38:49|0.15763
08:38:50|0.1576
08:38:51|0.1576
08:38:52|0.15764
08:38:53|0.1576
08:38:54|0.1576
08:38:56|0.1576
08:38:56|0.1576
08:38:58|0.1576
08:38:59|0.1576
08:39:00|0.1576
08:39:00|0.1576
08:39:02|0.15763
08:39:03|0.15763
08:39:04|0.15763
08:39:05|0.15764
08:39:06|0.15764
08:39:07|0.15758
08:39:08|0.1576
08:39:09|0.1576
08:39:10|0.1576
08:39:11|0.1576
08:39:12|0.1576
08:39:14|0.1576
08:39:15|0.1576
08:39:16|0.15748
08:39:17|0.15745
08:39:18|0.15747
08:39:19|0.15747
08:39:20|0.15751
08:39:21|0.15752
08:39:22|0.15752
08:39:23|0.15752
08:39:24|0.15752
08:39:26|0.15751
08:39:27|0.15751
08:39:28|0.15751
08:39:29|0.15751
08:39:30|0.15751
08:39:31|0.15751
08:39:32|0.15751
08:39:32|0.15751
08:39:33|0.15758
08:39:35|0.15758
08:39:36|0.15758
08:39:37|0.15758
08:39:37|0.15758
08:39:40|0.15754
08:39:40|0.15754
08:39:42|0.15754
08:39:43|0.15754
08:39:44|0.15754
08:39:44|0.15756
08:39:47|0.15756
08:39:47|0.15756
08:39:49|0.15754
08:39:49|0.15754
08:39:52|0.15758
08:39:52|0.15759
08:39:53|0.15755
08:39:54|0.15756
08:39:55|0.15763
08:39:56|0.15763
08:39:57|0.15763
08:39:58|0.15763
08:39:59|0.15763
08:40:00|0.15759
08:40:01|0.15759
08:40:03|0.15761
08:40:05|0.15761
08:40:06|0.15758
08:40:07|0.15756
08:40:08|0.15756
08:40:10|0.15756
08:40:10|0.15755
08:40:11|0.15755
08:40:12|0.15755
08:40:13|0.15754
08:40:14|0.1575
08:40:15|0.1575
08:40:16|0.15747
08:40:17|0.15747
08:40:18|0.15747
08:40:19|0.15747
08:40:21|0.15747
08:40:21|0.15747
08:40:23|0.15747
08:40:24|0.15747
08:40:25|0.15747
08:40:26|0.15747
08:40:27|0.15747
08:40:29|0.15746
08:40:29|0.15742
08:40:30|0.15742
08:40:31|0.15742
08:40:32|0.15742
08:40:33|0.15742
08:40:34|0.15742
08:40:35|0.15742
08:40:37|0.15741
08:40:37|0.15741
08:40:38|0.15741
08:40:39|0.15741
08:40:41|0.15741
08:40:43|0.15741
08:40:43|0.15741
08:40:44|0.15739
08:40:46|0.15739
08:40:48|0.15732
08:40:48|0.1573
08:40:50|0.15725
08:40:51|0.15724
08:40:51|0.15723
08:40:52|0.15721
08:40:54|0.15718
08:40:55|0.15721
08:40:56|0.15721
08:40:57|0.15719
08:40:58|0.15719
08:40:59|0.15719
08:41:01|0.15721
08:41:01|0.15721
08:41:03|0.15723
08:41:04|0.15721
08:41:06|0.15721
08:41:06|0.15721
08:41:08|0.15721
08:41:08|0.15721
08:41:10|0.15721
08:41:11|0.15721
08:41:11|0.15721
08:41:13|0.15721
08:41:13|0.15721
08:41:14|0.15721
08:41:15|0.15721
08:41:17|0.15721
08:41:17|0.15721
08:41:18|0.15721
08:41:19|0.15721
08:41:21|0.15714
08:41:21|0.15714
08:41:22|0.15709
08:41:24|0.15709
08:41:24|0.15709
08:41:25|0.15709
08:41:26|0.15709
08:41:28|0.15709
08:41:29|0.15708
08:41:30|0.15708
08:41:31|0.15708
08:41:32|0.15708
08:41:33|0.15708
08:41:34|0.15708
08:41:35|0.15708
08:41:36|0.15708
08:41:37|0.15708
08:41:38|0.15708
08:41:39|0.15708
08:41:40|0.15708
08:41:41|0.15712
08:41:43|0.15713
08:41:43|0.15718
08:41:45|0.15718
08:41:46|0.15718
08:41:48|0.15718
08:41:49|0.15716
08:41:51|0.15716
08:41:52|0.15716
08:41:52|0.15716
08:41:54|0.15716
08:41:55|0.15716
08:41:55|0.15716
08:41:57|0.15711
08:41:58|0.15711
08:41:59|0.15709
08:42:00|0.15709
08:42:01|0.15709
08:42:02|0.15709
08:42:03|0.15709
08:42:04|0.15709
08:42:05|0.15708
08:42:06|0.15708
08:42:08|0.157
08:42:09|0.15698
08:42:10|0.1569
08:42:11|0.1569
08:42:12|0.1569
08:42:13|0.15692
08:42:13|0.15688
08:42:15|0.15687
08:42:16|0.15687
08:42:17|0.15677
08:42:17|0.15677
08:42:19|0.15671
08:42:20|0.1567
08:42:21|0.15666
08:42:22|0.15668
08:42:23|0.15663
08:42:24|0.15659
08:42:25|0.15655
08:42:26|0.15657
08:42:27|0.15647
08:42:28|0.15652
08:42:29|0.15649
08:42:30|0.15658
08:42:31|0.15666
08:42:32|0.15668
08:42:33|0.15661
08:42:34|0.15661
08:42:35|0.15661
08:42:36|0.15671
08:42:37|0.15671
08:42:38|0.15675
08:42:39|0.15671
08:42:40|0.15671
08:42:41|0.15671
08:42:42|0.15671
08:42:43|0.15669
08:42:44|0.15669
08:42:46|0.15649
08:42:46|0.15649
08:42:48|0.15649
08:42:48|0.15648
08:42:51|0.15646
08:42:52|0.15645
08:42:53|0.15645
08:42:55|0.15639
08:42:55|0.15635
08:42:56|0.1563
08:42:58|0.15631
08:42:59|0.15631
08:43:00|0.15624
08:43:01|0.15625
08:43:02|0.15629
08:43:02|0.15623
08:43:03|0.15623
08:43:04|0.15623
08:43:06|0.15623
08:43:07|0.15619
08:43:08|0.15594
08:43:09|0.15594
08:43:11|0.156
08:43:11|0.156
08:43:12|0.15601
08:43:13|0.156
08:43:14|0.15593
08:43:15|0.15584
08:43:16|0.15564
08:43:17|0.15564
08:43:18|0.15555
08:43:19|0.1556
08:43:20|0.15562
08:43:21|0.15569
08:43:22|0.15571
08:43:23|0.15584
08:43:24|0.15592
08:43:25|0.15586
08:43:26|0.15592
08:43:27|0.15595
08:43:28|0.15595
08:43:29|0.15603
08:43:30|0.15604
08:43:31|0.15597
08:43:32|0.15597
08:43:34|0.15594
08:43:35|0.15589
08:43:36|0.15589
08:43:37|0.15589
08:43:37|0.15572
08:43:39|0.15578
08:43:39|0.15573
08:43:41|0.15573
08:43:42|0.15573
08:43:44|0.15591
08:43:44|0.1559
08:43:45|0.1559
08:43:46|0.1559
08:43:47|0.1559
08:43:49|0.1559
08:43:50|0.1558
08:43:51|0.15579
08:43:52|0.15579
08:43:53|0.15579
08:43:55|0.15578
08:43:55|0.15578
08:43:56|0.15578
08:43:57|0.15583
08:43:58|0.1558
08:43:59|0.1558
08:44:00|0.1558
08:44:01|0.1558
08:44:03|0.1558
08:44:04|0.1558
08:44:04|0.15581
08:44:06|0.1558
08:44:07|0.15578
08:44:09|0.15582
08:44:09|0.15585
08:44:10|0.15596
08:44:12|0.15604
08:44:12|0.15604
08:44:14|0.15604
08:44:14|0.15604
08:44:16|0.15604
08:44:17|0.15604
08:44:18|0.15604
08:44:19|0.15605
08:44:19|0.15604
08:44:21|0.15601
08:44:22|0.15601
08:44:22|0.15601
08:44:24|0.15601
08:44:25|0.15601
08:44:26|0.15602
08:44:27|0.15602
08:44:28|0.15609
08:44:29|0.15609
08:44:30|0.15609
08:44:31|0.15609
08:44:32|0.15609
08:44:33|0.15608
08:44:34|0.15609
08:44:35|0.15606
08:44:36|0.1561
08:44:37|0.1561
08:44:38|0.1561
08:44:39|0.15609
08:44:40|0.15608
08:44:41|0.15624
08:44:42|0.15624
08:44:43|0.15614
08:44:45|0.15602
08:44:46|0.15604
08:44:47|0.15603
08:44:49|0.15604
08:44:50|0.15604
08:44:51|0.15606
08:44:52|0.15606
08:44:53|0.15606
08:44:54|0.15605
08:44:55|0.156
08:44:56|0.15602
08:44:57|0.15603
08:44:58|0.15602
08:44:59|0.15598
08:45:00|0.15599
08:45:01|0.15599
08:45:02|0.15599
08:45:04|0.15599
08:45:04|0.15599
08:45:06|0.15591
08:45:07|0.15584
08:45:08|0.15589
08:45:09|0.15591
08:45:11|0.15604
08:45:11|0.15604
08:45:13|0.15604
08:45:13|0.15606
08:45:14|0.15606
08:45:16|0.15606
08:45:16|0.15606
08:45:17|0.15606
08:45:18|0.15606
08:45:20|0.15601
08:45:21|0.15601
08:45:22|0.15601
08:45:23|0.15601
08:45:23|0.15601
08:45:24|0.15601
08:45:26|0.15601
08:45:26|0.15596
08:45:27|0.15596
08:45:29|0.15593
08:45:29|0.15593
08:45:30|0.15594
08:45:31|0.156
08:45:33|0.156
08:45:33|0.156
08:45:34|0.15602
08:45:35|0.15606
08:45:36|0.15612
08:45:38|0.15612
08:45:38|0.15612
08:45:40|0.15614
08:45:41|0.15615
08:45:42|0.15619
08:45:43|0.15622
08:45:44|0.15622
08:45:46|0.15624
08:45:46|0.15624
08:45:48|0.15613
08:45:49|0.15614
08:45:51|0.15614
08:45:52|0.15614
08:45:53|0.15612
08:45:54|0.15612
08:45:55|0.15612
08:45:56|0.15612
08:45:57|0.15618
08:45:58|0.15621
08:45:59|0.15621
08:46:00|0.15622
08:46:01|0.15622
08:46:02|0.15622
08:46:04|0.15634
08:46:05|0.15634
08:46:06|0.15631
08:46:06|0.1563
08:46:08|0.15629
08:46:09|0.15629
08:46:10|0.15629
08:46:11|0.1563
08:46:12|0.15638
08:46:13|0.15639
08:46:14|0.15638
08:46:15|0.15643
08:46:16|0.15646
08:46:17|0.15646
08:46:18|0.15647
08:46:19|0.15652
08:46:21|0.15657
08:46:21|0.15657
08:46:22|0.15657
08:46:23|0.15658
08:46:27|0.15652
08:46:28|0.15656
08:46:29|0.15656
08:46:31|0.15656
08:46:31|0.15656
08:46:32|0.15656
08:46:33|0.15647
08:46:35|0.15647
08:46:36|0.15647
08:46:37|0.15647
08:46:38|0.15647
08:46:39|0.15647
08:46:40|0.15649
08:46:41|0.15652
08:46:42|0.15652
08:46:43|0.15652
08:46:44|0.15659
08:46:45|0.15659
08:46:46|0.15657
08:46:48|0.15656
08:46:49|0.15658
08:46:51|0.15657
08:46:52|0.15657
08:46:53|0.1565
08:46:54|0.1565
08:46:55|0.15646
08:46:56|0.15645
08:46:57|0.15645
08:46:58|0.15645
08:46:59|0.15645
08:47:00|0.15645
08:47:01|0.15645
08:47:02|0.15645
08:47:03|0.15645
08:47:04|0.15643
08:47:06|0.15644
08:47:07|0.15648
08:47:08|0.15649
08:47:09|0.15656
08:47:10|0.15652
08:47:11|0.15652
08:47:12|0.15652
08:47:13|0.15651
08:47:14|0.1565
08:47:15|0.15643
08:47:16|0.15648
08:47:18|0.15648
08:47:18|0.15643
08:47:19|0.15643
08:47:21|0.15643
08:47:21|0.15644
08:47:22|0.15645
08:47:23|0.15645
08:47:24|0.15645
08:47:26|0.15645
08:47:27|0.15645
08:47:28|0.15645
08:47:29|0.15645
08:47:30|0.15645
08:47:31|0.15645
08:47:32|0.15645
08:47:33|0.15646
08:47:33|0.15646
08:47:34|0.15646
08:47:36|0.15646
08:47:37|0.15646
08:47:38|0.15646
08:47:39|0.15646
08:47:40|0.1565
08:47:41|0.1565
08:47:42|0.15647
08:47:43|0.15647
08:47:43|0.15647
08:47:45|0.15646
08:47:47|0.15639
08:47:47|0.15639
08:47:49|0.15639
08:47:51|0.15639
08:47:53|0.15639
08:47:54|0.15639
08:47:55|0.15638
08:47:55|0.15638
08:47:57|0.15638
08:47:58|0.15638
08:47:59|0.15638
08:48:00|0.15638
08:48:01|0.15638
08:48:02|0.15638
08:48:03|0.15638
08:48:04|0.1564
08:48:05|0.15642
08:48:06|0.15644
08:48:07|0.15644
08:48:09|0.15644
08:48:10|0.15644
08:48:10|0.15644
08:48:12|0.15634
08:48:13|0.15634
08:48:14|0.15637
08:48:15|0.15636
08:48:16|0.15636
08:48:18|0.15636
08:48:18|0.15634
08:48:20|0.15637
08:48:21|0.15637
08:48:22|0.15638
08:48:22|0.15638
08:48:24|0.15638
08:48:25|0.15636
08:48:26|0.15637
08:48:27|0.15638
08:48:28|0.15639
08:48:29|0.15639
08:48:30|0.15639
08:48:31|0.15639
08:48:32|0.15639
08:48:33|0.15639
08:48:34|0.15639
08:48:35|0.15639
08:48:36|0.15639
08:48:37|0.15639
08:48:38|0.15638
08:48:39|0.15638
08:48:40|0.15638
08:48:41|0.15638
08:48:42|0.15638
08:48:43|0.15638
08:48:44|0.15638
08:48:45|0.15637
08:48:46|0.15637
08:48:47|0.15637
08:48:49|0.15637
08:48:49|0.15637
08:48:51|0.15637
08:48:53|0.15637
08:48:55|0.15636
08:48:56|0.15636
08:48:57|0.15635
08:48:58|0.15635
08:48:59|0.15635
08:48:59|0.15644
08:49:01|0.15642
08:49:01|0.15645
08:49:03|0.15645
08:49:04|0.15645
08:49:05|0.15645
08:49:06|0.15645
08:49:06|0.15645
08:49:08|0.15645
08:49:10|0.15645
08:49:10|0.15645
08:49:11|0.15645
08:49:12|0.15645
08:49:13|0.15645
08:49:14|0.1565
08:49:15|0.15651
08:49:16|0.1566
08:49:17|0.1566
08:49:18|0.15661
08:49:19|0.15661
08:49:20|0.15656
08:49:21|0.15656
08:49:22|0.15656
08:49:23|0.1566
08:49:24|0.1566
08:49:25|0.15661
08:49:26|0.15662
08:49:27|0.15673
08:49:28|0.15683
08:49:29|0.15677
08:49:30|0.15684
08:49:31|0.15683
08:49:32|0.15684
08:49:33|0.15689
08:49:34|0.15689
08:49:35|0.1569
08:49:36|0.15694
08:49:37|0.15694
08:49:38|0.15684
08:49:39|0.15683
08:49:40|0.15689
08:49:41|0.15689
08:49:42|0.15689
08:49:43|0.15689
08:49:44|0.15688
08:49:45|0.15686
08:49:46|0.15686
08:49:47|0.15686
08:49:48|0.15686
08:49:50|0.15686
08:49:52|0.15686
08:49:52|0.15687
08:49:54|0.15687
08:49:54|0.15688
08:49:55|0.15688
08:49:58|0.15681
08:49:58|0.15681
08:49:59|0.15683
08:50:01|0.15691
08:50:01|0.15691
08:50:03|0.15692
08:50:04|0.15697
08:50:06|0.1569
08:50:07|0.15689
08:50:08|0.15698
08:50:09|0.15696
08:50:10|0.15694
08:50:11|0.15694
08:50:12|0.15694
08:50:13|0.15692
08:50:13|0.15692
08:50:15|0.15692
08:50:16|0.15688
08:50:17|0.15688
08:50:18|0.15688
08:50:20|0.15687
08:50:20|0.15687
08:50:21|0.15687
08:50:22|0.15687
08:50:23|0.15686
08:50:24|0.15681
08:50:25|0.15673
08:50:26|0.15678
08:50:27|0.15673
08:50:28|0.15673
08:50:29|0.15673
08:50:30|0.15674
08:50:31|0.15674
08:50:32|0.15671
08:50:33|0.15671
08:50:34|0.15669
08:50:35|0.15667
08:50:36|0.1567
08:50:37|0.1567
08:50:38|0.1567
08:50:39|0.1567
08:50:40|0.15673
08:50:41|0.15673
08:50:42|0.15676
08:50:43|0.15676
08:50:44|0.15676
08:50:45|0.15687
08:50:46|0.15686
08:50:47|0.15686
08:50:48|0.15686
08:50:49|0.15686
08:50:51|0.15684
08:50:52|0.15682
08:50:54|0.15678
08:50:55|0.15677
08:50:56|0.15677
08:50:57|0.15677
08:50:58|0.15677
08:50:59|0.15675
08:51:00|0.15675
08:51:01|0.15675
08:51:02|0.15675
08:51:04|0.15675
08:51:04|0.15675
08:51:06|0.15682
08:51:07|0.15684
08:51:09|0.15682
08:51:10|0.15682
08:51:11|0.1567
08:51:11|0.1567
08:51:13|0.1567
08:51:14|0.1567
08:51:15|0.1567
08:51:16|0.1567
08:51:17|0.15672
08:51:19|0.15671
08:51:19|0.15671
08:51:21|0.15667
08:51:22|0.15667
08:51:23|0.15667
08:51:24|0.15671
08:51:25|0.15676
08:51:26|0.15681
08:51:27|0.15688
08:51:28|0.15684
08:51:29|0.15684
08:51:31|0.15684
08:51:31|0.15684
08:51:33|0.15684
08:51:33|0.15684
08:51:34|0.15684
08:51:36|0.15688
08:51:37|0.15688
08:51:38|0.15688
08:51:39|0.15688
08:51:40|0.15688
08:51:40|0.15688
08:51:42|0.15688
08:51:43|0.15688
08:51:44|0.15688
08:51:45|0.15688
08:51:46|0.15688
08:51:47|0.15688
08:51:48|0.15688
08:51:49|0.15688
08:51:50|0.15688
08:51:52|0.15688
08:51:53|0.15689
08:51:54|0.15689
08:51:55|0.15689
08:51:56|0.15691
08:51:57|0.15691
08:51:58|0.15691
08:52:00|0.15691
08:52:01|0.15691
08:52:02|0.15691
08:52:03|0.15691
08:52:04|0.15691
08:52:05|0.15691
08:52:06|0.15691
08:52:07|0.15691
08:52:08|0.15691
08:52:09|0.15691
08:52:10|0.1569
08:52:11|0.1569
08:52:12|0.1569
08:52:13|0.1569
08:52:14|0.15693
08:52:15|0.15693
08:52:16|0.15699
08:52:17|0.15699
08:52:17|0.15699
08:52:18|0.157
08:52:21|0.15702
08:52:21|0.15702
08:52:22|0.15703
08:52:23|0.15703
08:52:24|0.15703
08:52:25|0.15702
08:52:26|0.15702
08:52:27|0.15702
08:52:28|0.15698
08:52:29|0.15698
08:52:30|0.15692
08:52:31|0.15692
08:52:32|0.15691
08:52:33|0.15691
08:52:34|0.15689
08:52:35|0.15689
08:52:37|0.15689
08:52:38|0.15689
08:52:39|0.15694
08:52:40|0.15694
08:52:41|0.15695
08:52:42|0.15695
08:52:42|0.15695
08:52:43|0.15695
08:52:45|0.15695
08:52:45|0.15694
08:52:47|0.15694
08:52:47|0.15693
08:52:48|0.15693
08:52:49|0.15693
08:52:50|0.15693
08:52:53|0.15693
08:52:54|0.15693
08:52:56|0.15693
08:52:57|0.15693
08:52:58|0.15687
08:52:59|0.15687
08:53:01|0.15681
08:53:01|0.15681
08:53:02|0.15681
08:53:04|0.15682
08:53:05|0.15682
08:53:06|0.1568
08:53:07|0.1568
08:53:08|0.15681
08:53:09|0.15682
08:53:10|0.15682
08:53:11|0.1568
08:53:12|0.15679
08:53:13|0.15679
08:53:14|0.1568
08:53:15|0.15678
08:53:16|0.15679
08:53:17|0.15681
08:53:18|0.15681
08:53:19|0.1568
08:53:20|0.15686
08:53:22|0.15686
08:53:22|0.15687
08:53:23|0.15687
08:53:25|0.15687
08:53:25|0.15687
08:53:27|0.15687
08:53:28|0.15687
08:53:28|0.15687
08:53:30|0.15685
08:53:31|0.15685
08:53:31|0.15685
08:53:33|0.15685
08:53:33|0.15685
08:53:34|0.15685
08:53:35|0.15685
08:53:36|0.15685
08:53:37|0.15685
08:53:38|0.15685
08:53:39|0.15685
08:53:40|0.15696
08:53:41|0.15696
08:53:42|0.15696
08:53:44|0.15692
08:53:44|0.15692
08:53:46|0.15692
08:53:46|0.15692
08:53:48|0.15692
08:53:48|0.15692
08:53:49|0.15692
08:53:50|0.15692
08:53:51|0.15692
08:53:53|0.15692
08:53:54|0.15692
08:53:56|0.15692
08:53:56|0.15692
08:53:58|0.1569
08:53:59|0.1569
08:54:01|0.1569
08:54:02|0.15687
08:54:03|0.15687
08:54:04|0.15687
08:54:05|0.15687
08:54:06|0.15686
08:54:08|0.15686
08:54:09|0.15686
08:54:10|0.15686
08:54:11|0.15674
08:54:11|0.15675
08:54:12|0.15675
08:54:14|0.15675
08:54:14|0.15675
08:54:15|0.15677
08:54:17|0.15676
08:54:18|0.15676
08:54:18|0.15676
08:54:19|0.15676
08:54:21|0.15676
08:54:21|0.15676
08:54:23|0.15676
08:54:24|0.15676
08:54:24|0.15676
08:54:26|0.15676
08:54:26|0.15676
08:54:28|0.15676
08:54:29|0.15676
08:54:29|0.15676
08:54:31|0.15679
08:54:31|0.15679
08:54:32|0.15676
08:54:34|0.15676
08:54:34|0.15676
08:54:35|0.15676
08:54:36|0.15676
08:54:37|0.15679
08:54:39|0.15679
08:54:40|0.15679
08:54:40|0.15679
08:54:41|0.15679
08:54:43|0.15678
08:54:44|0.15678
08:54:45|0.15678
08:54:46|0.15678
08:54:47|0.15675
08:54:48|0.15673
08:54:49|0.15673
08:54:50|0.15673
08:54:51|0.15671
08:54:52|0.15671
08:54:53|0.15671
08:54:55|0.15671
08:54:55|0.1567
08:54:56|0.1567
08:54:58|0.1567
08:55:00|0.15671
08:55:01|0.15666
08:55:02|0.15661
08:55:03|0.15658
08:55:04|0.15658
08:55:06|0.15657
08:55:07|0.1566
08:55:08|0.15662
08:55:09|0.15662
08:55:11|0.1566
08:55:11|0.1566
08:55:13|0.1566
08:55:13|0.1566
08:55:15|0.15654
08:55:16|0.15651
08:55:17|0.1565
08:55:17|0.15645
08:55:19|0.15645
08:55:20|0.15642
08:55:22|0.15645
08:55:23|0.15645
08:55:23|0.15645
08:55:24|0.15645
08:55:25|0.15646
08:55:26|0.15646
08:55:28|0.15646
08:55:29|0.15646
08:55:30|0.15654
08:55:31|0.15654
08:55:32|0.15654
08:55:33|0.15654
08:55:34|0.15654
08:55:35|0.15654
08:55:36|0.15649
08:55:37|0.15649
08:55:38|0.15649
08:55:39|0.15644
08:55:40|0.15644
08:55:41|0.15644
08:55:42|0.15644
08:55:43|0.15644
08:55:44|0.15644
08:55:45|0.15644
08:55:46|0.15644
08:55:47|0.15648
08:55:48|0.15648
08:55:49|0.15648
08:55:50|0.15648
08:55:51|0.15648
08:55:52|0.15648
08:55:53|0.15648
08:55:54|0.15648
08:55:55|0.15648
08:55:57|0.15649
08:55:58|0.15657
08:55:59|0.15658
08:56:00|0.15658
08:56:01|0.15658
08:56:02|0.15658
08:56:03|0.15656
08:56:04|0.15656
08:56:06|0.15651
08:56:07|0.15646
08:56:08|0.15646
08:56:09|0.15644
08:56:10|0.15644
08:56:11|0.15644
08:56:12|0.15644
08:56:13|0.15644
08:56:14|0.1563
08:56:15|0.15628
08:56:16|0.15626
08:56:17|0.15626
08:56:18|0.15629
08:56:19|0.15629
08:56:20|0.1562
08:56:21|0.15626
08:56:22|0.15628
08:56:23|0.1563
08:56:24|0.15632
08:56:25|0.15632
08:56:26|0.15632
08:56:27|0.15632
08:56:28|0.15632
08:56:29|0.1563
08:56:30|0.1563
08:56:31|0.15638
08:56:32|0.15636
08:56:33|0.1563
08:56:34|0.1563
08:56:35|0.15626
08:56:36|0.15626
08:56:37|0.15626
08:56:38|0.15626
08:56:39|0.15622
08:56:40|0.15622
08:56:41|0.15619
08:56:42|0.15615
08:56:43|0.15615
08:56:44|0.15621
08:56:45|0.15621
08:56:46|0.15617
08:56:47|0.15617
08:56:49|0.15611
08:56:49|0.15611
08:56:51|0.15606
08:56:52|0.15604
08:56:53|0.15604
08:56:54|0.15604
08:56:55|0.15596
08:56:56|0.15595
08:56:57|0.15593
08:56:58|0.15595
08:56:59|0.156
08:57:01|0.15597
08:57:02|0.15598
08:57:03|0.15599
08:57:04|0.15599
08:57:05|0.15609
08:57:06|0.15609
08:57:08|0.15604
08:57:08|0.15604
08:57:10|0.1561
08:57:11|0.15613
08:57:12|0.15614
08:57:13|0.15615
08:57:14|0.15615
08:57:15|0.15615
08:57:16|0.15616
08:57:17|0.15623
08:57:18|0.15623
08:57:19|0.1562
08:57:20|0.1562
08:57:21|0.1562
08:57:22|0.1562
08:57:23|0.1562
08:57:24|0.15613
08:57:25|0.15608
08:57:26|0.15608
08:57:27|0.15608
08:57:28|0.15608
08:57:29|0.15608
08:57:30|0.15608
08:57:32|0.15608
08:57:33|0.15608
08:57:33|0.15607
08:57:34|0.15608
08:57:35|0.15608
08:57:36|0.15608
08:57:37|0.15608
08:57:39|0.15608
08:57:40|0.15608
08:57:40|0.15609
08:57:42|0.15609
08:57:42|0.15608
08:57:43|0.15609
08:57:45|0.15609
08:57:45|0.15613
08:57:46|0.15616
08:57:47|0.15616
08:57:48|0.15619
08:57:50|0.15619
08:57:50|0.15616
08:57:52|0.15616
08:57:52|0.15616
08:57:53|0.15616
08:57:55|0.15616
08:57:55|0.15613
08:57:57|0.15613
08:57:57|0.15613
08:57:59|0.15612
08:58:00|0.15612
08:58:02|0.1562
08:58:03|0.15623
08:58:04|0.15623
08:58:06|0.15623
08:58:08|0.15617
08:58:08|0.15617
08:58:09|0.15617
08:58:10|0.15617
08:58:11|0.15617
08:58:12|0.15619
08:58:13|0.15619
08:58:14|0.15619
08:58:16|0.15619
08:58:17|0.15619
08:58:17|0.15616
08:58:19|0.15616
08:58:20|0.15619
08:58:21|0.15619
08:58:21|0.15616
08:58:23|0.15615
08:58:24|0.15615
08:58:25|0.15615
08:58:26|0.15615
08:58:27|0.15614
08:58:28|0.15614
08:58:29|0.15608
08:58:29|0.15602
08:58:31|0.15609
08:58:32|0.15611
08:58:33|0.15611
08:58:34|0.15611
08:58:34|0.15611
08:58:36|0.15611
08:58:38|0.15616
08:58:38|0.15616
08:58:39|0.15616
08:58:40|0.15616
08:58:41|0.15616
08:58:42|0.15616
08:58:43|0.15616
08:58:44|0.15614
08:58:45|0.15612
08:58:46|0.15612
08:58:47|0.15612
08:58:48|0.15612
08:58:49|0.15612
08:58:50|0.15612
08:58:51|0.15595
08:58:52|0.156
08:58:53|0.15599
08:58:54|0.15604
08:58:55|0.15603
08:58:56|0.15603
08:58:57|0.15607
08:58:59|0.15608
08:58:59|0.15608
08:59:02|0.15611
08:59:02|0.15611
08:59:03|0.15613
08:59:04|0.15614
08:59:05|0.15622
08:59:07|0.15628
08:59:08|0.15632
08:59:08|0.15635
08:59:10|0.15635
08:59:11|0.15636
08:59:12|0.15636
08:59:13|0.15638
08:59:14|0.1564
08:59:15|0.15639
08:59:16|0.15639
08:59:17|0.15644
08:59:18|0.15644
08:59:19|0.15644
08:59:20|0.15647
08:59:20|0.15648
08:59:22|0.15656
08:59:23|0.15652
08:59:24|0.15653
08:59:26|0.15652
08:59:26|0.15652
08:59:27|0.15643
08:59:28|0.15642
08:59:29|0.15642
08:59:30|0.15642
08:59:31|0.15642
08:59:32|0.15637
08:59:33|0.15637
08:59:34|0.15634
08:59:35|0.15629
08:59:36|0.15629
08:59:37|0.15629
08:59:38|0.15629
08:59:39|0.15629
08:59:40|0.15629
08:59:41|0.15623
08:59:42|0.15623
08:59:43|0.15629
08:59:44|0.15629
08:59:45|0.15629
08:59:46|0.15621
08:59:47|0.15622
08:59:48|0.15622
08:59:49|0.15622
08:59:50|0.15622
08:59:51|0.15622
08:59:52|0.15622
08:59:53|0.15622
08:59:54|0.15622
08:59:55|0.15622
08:59:56|0.15622
08:59:57|0.15622
08:59:58|0.15626
08:59:59|0.15629
09:00:00|0.15629
09:00:02|0.15625
09:00:03|0.15625
09:00:05|0.15613
09:00:05|0.15613
09:00:06|0.15615
09:00:08|0.15611
09:00:09|0.15611
09:00:11|0.15605
09:00:11|0.15602
09:00:12|0.15613
09:00:13|0.15617
09:00:14|0.15606
09:00:15|0.15614
09:00:16|0.15614
09:00:17|0.15618
09:00:19|0.15618
09:00:19|0.15618
09:00:21|0.15625
09:00:22|0.15626
09:00:23|0.15623
09:00:24|0.15623
09:00:25|0.15618
09:00:26|0.15621
09:00:27|0.15621
09:00:28|0.15629
09:00:30|0.15631
09:00:30|0.15635
09:00:31|0.15634
09:00:33|0.15634
09:00:34|0.15634
09:00:35|0.15631
09:00:36|0.15631
09:00:37|0.15631
09:00:38|0.15631
09:00:39|0.15634
09:00:40|0.15634
09:00:41|0.15634
09:00:42|0.15629
09:00:43|0.15629
09:00:44|0.15629
09:00:45|0.15629
09:00:46|0.15629
09:00:47|0.15632
09:00:48|0.15632
09:00:49|0.15632
09:00:50|0.15632
09:00:51|0.15632
09:00:52|0.15632
09:00:53|0.15632
09:00:54|0.1564
09:00:55|0.15647
09:00:56|0.15649
09:00:57|0.15656
09:00:58|0.15656
09:00:59|0.15653
09:01:00|0.15653
09:01:01|0.15647
09:01:02|0.15647
09:01:04|0.15652
09:01:05|0.15649
09:01:07|0.15646
09:01:08|0.15646
09:01:09|0.15646
09:01:10|0.15646
09:01:11|0.15646
09:01:13|0.15644
09:01:14|0.15644
09:01:14|0.15645
09:01:15|0.15646
09:01:17|0.15646
09:01:18|0.15643
09:01:19|0.15644
09:01:20|0.15645
09:01:21|0.15644
09:01:22|0.15645
09:01:23|0.15642
09:01:24|0.15645
09:01:25|0.15647
09:01:26|0.15647
09:01:27|0.15646
09:01:28|0.15646
09:01:29|0.15646
09:01:30|0.15645
09:01:31|0.15645
09:01:32|0.15646
09:01:33|0.1565
09:01:34|0.1565
09:01:35|0.1565
09:01:36|0.1565
09:01:37|0.1565
09:01:38|0.1565
09:01:39|0.1565
09:01:40|0.15647
09:01:41|0.15647
09:01:42|0.15649
09:01:43|0.15649
09:01:44|0.15647
09:01:45|0.15647
09:01:46|0.15647
09:01:47|0.15646
09:01:48|0.15646
09:01:49|0.15645
09:01:50|0.15645
09:01:51|0.15645
09:01:52|0.15645
09:01:53|0.15645
09:01:54|0.15645
09:01:55|0.15645
09:01:56|0.15645
09:01:57|0.15643
09:01:58|0.15643
09:01:59|0.15643
09:02:00|0.15643
09:02:01|0.15635
09:02:02|0.15635
09:02:03|0.15635
09:02:05|0.15635
09:02:05|0.15635
09:02:07|0.15635
09:02:08|0.15631
09:02:09|0.15631
09:02:10|0.15631
09:02:11|0.15631
09:02:12|0.15631
09:02:13|0.15631
09:02:15|0.15631
09:02:16|0.15634
09:02:17|0.15635
09:02:18|0.15635
09:02:19|0.15635
09:02:20|0.15635
09:02:21|0.15637
09:02:23|0.15637
09:02:24|0.15637
09:02:25|0.15641
09:02:26|0.15643
09:02:28|0.15644
09:02:28|0.15644
09:02:29|0.15645
09:02:30|0.15645
09:02:31|0.15647
09:02:32|0.15647
09:02:33|0.15646
09:02:34|0.15644
09:02:35|0.15637
09:02:36|0.15635
09:02:37|0.15635
09:02:38|0.15634
09:02:39|0.15634
09:02:40|0.15634
09:02:41|0.15634
09:02:42|0.1563
09:02:43|0.1563
09:02:44|0.1563
09:02:45|0.1563
09:02:46|0.1563
09:02:47|0.15634
09:02:48|0.15637
09:02:49|0.15637
09:02:50|0.15636
09:02:51|0.15636
09:02:52|0.15636
09:02:53|0.15636
09:02:54|0.15636
09:02:55|0.15636
09:02:56|0.15636
09:02:58|0.15636
09:02:59|0.15636
09:03:00|0.15636
09:03:02|0.15636
09:03:02|0.15636
09:03:03|0.15636
09:03:04|0.15636
09:03:06|0.15636
09:03:07|0.15636
09:03:08|0.15633
09:03:09|0.15633
09:03:10|0.15633
09:03:12|0.15632
09:03:12|0.15634
09:03:14|0.15633
09:03:15|0.15633
09:03:17|0.15633
09:03:18|0.15633
09:03:19|0.15633
09:03:20|0.15637
09:03:21|0.15637
09:03:22|0.15637
09:03:23|0.15633
09:03:24|0.15643
09:03:25|0.15643
09:03:27|0.15643
09:03:28|0.15646
09:03:28|0.15646
09:03:29|0.15648
09:03:30|0.15648
09:03:31|0.15648
09:03:32|0.1565
09:03:34|0.1565
09:03:34|0.1565
09:03:36|0.1565
09:03:37|0.1565
09:03:37|0.1565
09:03:39|0.1565
09:03:40|0.1565
09:03:41|0.15647
09:03:42|0.1565
09:03:42|0.1565
09:03:44|0.15651
09:03:45|0.15651
09:03:46|0.15651
09:03:47|0.15651
09:03:48|0.15651
09:03:49|0.15651
09:03:50|0.15647
09:03:51|0.15651
09:03:52|0.15651
09:03:53|0.15653
09:03:54|0.15653
09:03:55|0.15653
09:03:56|0.15653
09:03:57|0.15653
09:03:58|0.15653
09:03:59|0.15653
09:04:00|0.15653
09:04:01|0.15653
09:04:02|0.15653
09:04:04|0.15653
09:04:04|0.15654
09:04:05|0.15654
09:04:06|0.15651
09:04:07|0.15648
09:04:09|0.15648
09:04:10|0.15648
09:04:12|0.15648
09:04:13|0.15647
09:04:13|0.15647
09:04:14|0.15647
09:04:15|0.15647
09:04:17|0.15639
09:04:18|0.1564
09:04:18|0.1564
09:04:20|0.1564
09:04:21|0.15642
09:04:22|0.15642
09:04:25|0.15642
09:04:26|0.15647
09:04:27|0.15648
09:04:29|0.1565
09:04:30|0.1565
09:04:31|0.1565
09:04:32|0.1565
09:04:33|0.1565
09:04:33|0.1565
09:04:35|0.15653
09:04:35|0.15653
09:04:37|0.15653
09:04:38|0.15652
09:04:39|0.15653
09:04:39|0.15653
09:04:42|0.15653
09:04:42|0.15651
09:04:43|0.15654
09:04:45|0.15659
09:04:46|0.15659
09:04:47|0.15659
09:04:48|0.15657
09:04:49|0.15657
09:04:50|0.15659
09:04:51|0.15658
09:04:52|0.15662
09:04:52|0.15662
09:04:54|0.15662
09:04:55|0.15662
09:04:55|0.15663
09:04:56|0.1566
09:04:58|0.15657
09:04:59|0.15654
09:04:59|0.15652
09:05:01|0.15652
09:05:01|0.15652
09:05:03|0.15652
09:05:05|0.15648
09:05:05|0.15648
09:05:07|0.15658
09:05:08|0.15658
09:05:09|0.15657
09:05:10|0.15657
09:05:11|0.15657
09:05:12|0.15652
09:05:14|0.15652
09:05:14|0.15652
09:05:15|0.15652
09:05:16|0.15652
09:05:17|0.15651
09:05:18|0.15651
09:05:20|0.15651
09:05:21|0.1565
09:05:22|0.1565
09:05:23|0.1565
09:05:24|0.1565
09:05:25|0.1565
09:05:26|0.1565
09:05:27|0.1565
09:05:28|0.15647
09:05:29|0.15647
09:05:30|0.15646
09:05:30|0.15646
09:05:32|0.15646
09:05:33|0.15646
09:05:34|0.15646
09:05:35|0.15646
09:05:35|0.15646
09:05:37|0.15646
09:05:38|0.15646
09:05:39|0.15646
09:05:40|0.15646
09:05:41|0.1565
09:05:43|0.15657
09:05:43|0.15657
09:05:44|0.15657
09:05:45|0.15657
09:05:46|0.15657
09:05:47|0.15657
09:05:48|0.15655
09:05:49|0.15655
09:05:50|0.15655
09:05:52|0.15655
09:05:53|0.15652
09:05:54|0.1565
09:05:55|0.1565
09:05:56|0.1565
09:05:57|0.1565
09:05:58|0.1565
09:05:58|0.15653
09:05:59|0.15656
09:06:01|0.15656
09:06:02|0.15656
09:06:02|0.15656
09:06:04|0.15656
09:06:05|0.15656
09:06:06|0.15663
09:06:08|0.1566
09:06:09|0.1566
09:06:10|0.1566
09:06:12|0.15666
09:06:12|0.15665
09:06:14|0.15665
09:06:15|0.15665
09:06:16|0.15665
09:06:18|0.15669
09:06:18|0.15668
09:06:19|0.15668
09:06:20|0.15663
09:06:21|0.15663
09:06:22|0.15663
09:06:23|0.15666
09:06:24|0.15666
09:06:25|0.15666
09:06:26|0.15671
09:06:27|0.15671
09:06:29|0.15679
09:06:29|0.15684
09:06:30|0.15679
09:06:31|0.15673
09:06:32|0.15677
09:06:33|0.15677
09:06:34|0.15677
09:06:36|0.15677
09:06:37|0.15677
09:06:37|0.15677
09:06:38|0.15677
09:06:40|0.15677
09:06:41|0.15677
09:06:42|0.15677
09:06:43|0.15676
09:06:44|0.15676
09:06:46|0.15676
09:06:46|0.15676
09:06:47|0.15677
09:06:48|0.15677
09:06:49|0.15677
09:06:50|0.15677
09:06:51|0.15677
09:06:52|0.15673
09:06:53|0.15671
09:06:54|0.15665
09:06:55|0.1566
09:06:56|0.1566
09:06:57|0.1566
09:06:58|0.15664
09:06:59|0.15664
09:07:00|0.15673
09:07:02|0.15674
09:07:02|0.15674
09:07:03|0.15674
09:07:04|0.15673
09:07:06|0.15669
09:07:07|0.15667
09:07:09|0.15667
09:07:10|0.15667
09:07:12|0.15674
09:07:12|0.15672
09:07:14|0.15672
09:07:14|0.15672
09:07:16|0.15672
09:07:17|0.15668
09:07:18|0.15668
09:07:19|0.15668
09:07:20|0.15665
09:07:22|0.15668
09:07:22|0.15668
09:07:23|0.15666
09:07:24|0.15666
09:07:25|0.15671
09:07:27|0.15671
09:07:28|0.15671
09:07:28|0.15671
09:07:29|0.15671
09:07:31|0.15671
09:07:31|0.15671
09:07:32|0.15668
09:07:34|0.15668
09:07:35|0.15668
09:07:36|0.15668
09:07:37|0.15668
09:07:38|0.15666
09:07:39|0.15666
09:07:40|0.15666
09:07:41|0.15666
09:07:42|0.1567
09:07:43|0.1567
09:07:44|0.1567
09:07:45|0.1567
09:07:46|0.1567
09:07:47|0.1567
09:07:48|0.1567
09:07:49|0.15671
09:07:50|0.1567
09:07:52|0.15674
09:07:53|0.15674
09:07:53|0.15671
09:07:55|0.15671
09:07:56|0.1567
09:07:57|0.1567
09:07:58|0.1567
09:07:59|0.1567
09:08:00|0.1567
09:08:01|0.15667
09:08:02|0.15667
09:08:03|0.15667
09:08:04|0.15667
09:08:05|0.15667
09:08:06|0.15667
09:08:07|0.15667
09:08:08|0.15668
09:08:10|0.15666
09:08:11|0.15666
09:08:13|0.15666
09:08:13|0.15666
09:08:15|0.15665
09:08:16|0.1567
09:08:17|0.15673
09:08:18|0.15673
09:08:19|0.15674
09:08:20|0.15674
09:08:21|0.1567
09:08:22|0.1567
09:08:23|0.1567
09:08:24|0.1567
09:08:25|0.1567
09:08:26|0.15671
09:08:27|0.1567
09:08:28|0.1567
09:08:29|0.1567
09:08:30|0.1567
09:08:31|0.1567
09:08:32|0.15666
09:08:33|0.15666
09:08:34|0.15666
09:08:36|0.15663
09:08:37|0.15662
09:08:38|0.15662
09:08:38|0.15662
09:08:40|0.15669
09:08:41|0.15669
09:08:43|0.15669
09:08:44|0.15669
09:08:45|0.15669
09:08:46|0.15669
09:08:47|0.15669
09:08:48|0.15672
09:08:49|0.15673
09:08:50|0.15673
09:08:50|0.15676
09:08:52|0.15677
09:08:53|0.15677
09:08:54|0.1567
09:08:55|0.15668
09:08:55|0.15668
09:08:57|0.15666
09:08:58|0.15666
09:08:58|0.15664
09:09:00|0.15664
09:09:01|0.15663
09:09:01|0.15663
09:09:03|0.15663
09:09:04|0.1566
09:09:04|0.1566
09:09:06|0.1566
09:09:07|0.1566
09:09:08|0.15666
09:09:09|0.15666
09:09:11|0.15666
09:09:12|0.15666
09:09:14|0.15666
09:09:15|0.15667
09:09:16|0.15667
09:09:17|0.15667
09:09:18|0.15667
09:09:19|0.15667
09:09:20|0.15667
09:09:21|0.15666
09:09:23|0.15663
09:09:23|0.15663
09:09:24|0.15663
09:09:26|0.15663
09:09:27|0.15663
09:09:28|0.15663
09:09:29|0.15663
09:09:29|0.15663
09:09:31|0.15663
09:09:31|0.15663
09:09:32|0.15663
09:09:34|0.15663
09:09:35|0.15663
09:09:36|0.15663
09:09:37|0.15663
09:09:37|0.15665
09:09:39|0.15666
09:09:40|0.15666
09:09:41|0.15669
09:09:42|0.15668
09:09:43|0.15668
09:09:43|0.15668
09:09:45|0.15668
09:09:46|0.15668
09:09:47|0.15668
09:09:48|0.15673
09:09:49|0.15673
09:09:51|0.15672
09:09:51|0.15672
09:09:52|0.15672
09:09:53|0.1567
09:09:54|0.1567
09:09:55|0.15671
09:09:56|0.15671
09:09:57|0.15671
09:09:58|0.15676
09:09:59|0.15677
09:10:00|0.15677
09:10:01|0.15674
09:10:02|0.15674
09:10:03|0.15674
09:10:04|0.15674
09:10:05|0.15674
09:10:06|0.15677
09:10:07|0.1568
09:10:08|0.1568
09:10:09|0.1568
09:10:10|0.1568
09:10:12|0.15684
09:10:14|0.15684
09:10:15|0.15684
09:10:16|0.15684
09:10:18|0.15684
09:10:18|0.15684
09:10:19|0.15689
09:10:20|0.15695
09:10:21|0.15698
09:10:22|0.15696
09:10:23|0.15692
09:10:24|0.15692
09:10:25|0.15692
09:10:27|0.15692
09:10:28|0.15692
09:10:28|0.15694
09:10:30|0.15694
09:10:31|0.15694
09:10:32|0.15696
09:10:33|0.15696
09:10:34|0.15696
09:10:35|0.15696
09:10:36|0.15696
09:10:37|0.15694
09:10:37|0.15694
09:10:39|0.15694
09:10:40|0.15695
09:10:40|0.15694
09:10:43|0.15691
09:10:43|0.15691
09:10:44|0.15691
09:10:45|0.15691
09:10:46|0.15691
09:10:47|0.15691
09:10:48|0.15692
09:10:49|0.15694
09:10:50|0.15695
09:10:51|0.15695
09:10:52|0.15695
09:10:53|0.15695
09:10:54|0.15695
09:10:55|0.15695
09:10:56|0.15695
09:10:57|0.15695
09:10:58|0.15695
09:10:59|0.15694
09:11:00|0.15694
09:11:01|0.15695
09:11:02|0.15698
09:11:03|0.15698
09:11:04|0.157
09:11:05|0.157
09:11:06|0.157
09:11:07|0.157
09:11:08|0.15697
09:11:09|0.157
09:11:11|0.15704
09:11:13|0.15706
09:11:13|0.15706
09:11:15|0.15707
09:11:17|0.15709
09:11:17|0.15709
09:11:18|0.1571
09:11:20|0.1571
09:11:20|0.15709
09:11:22|0.15709
09:11:22|0.15709
09:11:25|0.15709
09:11:25|0.1571
09:11:26|0.1571
09:11:27|0.15702
09:11:28|0.15699
09:11:29|0.15698
09:11:30|0.15698
09:11:31|0.15698
09:11:32|0.15697
09:11:33|0.15697
09:11:35|0.15694
09:11:35|0.15694
09:11:37|0.15694
09:11:38|0.15692
09:11:39|0.15692
09:11:40|0.15692
09:11:41|0.15692
09:11:42|0.15692
09:11:42|0.15692
09:11:43|0.15692
09:11:44|0.15697
09:11:46|0.15702
09:11:47|0.1571
09:11:48|0.15714
09:11:49|0.15713
09:11:50|0.15713
09:11:51|0.15713
09:11:51|0.15713
09:11:53|0.15713
09:11:53|0.15714
09:11:55|0.157
09:11:56|0.15696
09:11:57|0.157
09:11:57|0.157
09:11:58|0.157
09:11:59|0.15703
09:12:01|0.15704
09:12:02|0.15704
09:12:03|0.15704
09:12:04|0.15704
09:12:05|0.15694
09:12:06|0.15691
09:12:07|0.15691
09:12:07|0.15691
09:12:09|0.15691
09:12:10|0.15691
09:12:12|0.1569
09:12:12|0.1569
09:12:13|0.1569
09:12:14|0.1569
09:12:15|0.1569
09:12:16|0.1569
09:12:17|0.15689
09:12:18|0.15689
09:12:19|0.15686
09:12:21|0.15685
09:12:22|0.15685
09:12:23|0.15685
09:12:24|0.15685
09:12:25|0.15684
09:12:26|0.15684
09:12:27|0.15684
09:12:28|0.15682
09:12:29|0.15682
09:12:30|0.15683
09:12:31|0.15683
09:12:32|0.15683
09:12:32|0.15683
09:12:34|0.15679
09:12:35|0.15679
09:12:36|0.15679
09:12:37|0.15679
09:12:38|0.15679
09:12:39|0.15679
09:12:39|0.15679
09:12:41|0.15679
09:12:41|0.15679
09:12:43|0.15679
09:12:44|0.15679
09:12:45|0.1568
09:12:46|0.15681
09:12:47|0.15681
09:12:48|0.15681
09:12:48|0.15684
09:12:50|0.15684
09:12:50|0.15684
09:12:52|0.15684
09:12:53|0.15684
09:12:54|0.15681
09:12:55|0.15681
09:12:56|0.15677
09:12:57|0.15677
09:12:58|0.15677
09:12:59|0.15677
09:13:00|0.15677
09:13:01|0.15677
09:13:02|0.15677
09:13:03|0.15677
09:13:04|0.15677
09:13:04|0.15677
09:13:05|0.15677
09:13:07|0.15677
09:13:08|0.15679
09:13:09|0.15684
09:13:09|0.15684
09:13:11|0.15684
09:13:13|0.15684
09:13:13|0.15684
09:13:14|0.15684
09:13:16|0.15682
09:13:17|0.15682
09:13:18|0.15681
09:13:20|0.15681
09:13:20|0.15681
09:13:21|0.15681
09:13:22|0.1568
09:13:23|0.15677
09:13:24|0.15677
09:13:25|0.15676
09:13:26|0.15676
09:13:27|0.15676
09:13:28|0.15676
09:13:29|0.15677
09:13:31|0.15677
09:13:31|0.15677
09:13:32|0.15677
09:13:33|0.15677
09:13:34|0.15677
09:13:36|0.15677
09:13:36|0.15677
09:13:37|0.15677
09:13:39|0.15677
09:13:40|0.15677
09:13:41|0.15677
09:13:43|0.15675
09:13:43|0.15675
09:13:44|0.15672
09:13:45|0.15672
09:13:47|0.15672
09:13:47|0.15672
09:13:48|0.15674
09:13:49|0.15666
09:13:50|0.15666
09:13:51|0.15666
09:13:52|0.15666
09:13:53|0.15669
09:13:54|0.15668
09:13:55|0.15668
09:13:56|0.15668
09:13:58|0.15668
09:13:58|0.15668
09:13:59|0.15668
09:14:00|0.15662
09:14:01|0.15662
09:14:02|0.15664
09:14:03|0.15664
09:14:05|0.15664
09:14:06|0.15664
09:14:06|0.15664
09:14:08|0.15668
09:14:09|0.15668
09:14:10|0.15668
09:14:11|0.15668
09:14:12|0.15667
09:14:14|0.15667
09:14:14|0.15667
09:14:16|0.15667
09:14:17|0.15667
09:14:18|0.15667
09:14:19|0.15664
09:14:20|0.15664
09:14:21|0.15665
09:14:22|0.15665
09:14:24|0.15665
09:14:25|0.15665
09:14:25|0.1566
09:14:26|0.1566
09:14:28|0.1566
09:14:29|0.1566
09:14:30|0.1566
09:14:32|0.1566
09:14:33|0.1566
09:14:33|0.1566
09:14:34|0.15665
09:14:36|0.15665
09:14:36|0.15665
09:14:37|0.15665
09:14:38|0.15665
09:14:40|0.15665
09:14:41|0.15665
09:14:42|0.15665
09:14:42|0.15665
09:14:43|0.15665
09:14:44|0.15665
09:14:45|0.15665
09:14:46|0.15662
09:14:47|0.15662
09:14:48|0.15662
09:14:49|0.15662
09:14:50|0.15662
09:14:51|0.15662
09:14:52|0.15662
09:14:54|0.15661
09:14:54|0.15661
09:14:55|0.15661
09:14:56|0.15661
09:14:58|0.15661
09:14:59|0.15661
09:15:00|0.15661
09:15:01|0.15661
09:15:02|0.15658
09:15:03|0.15658
09:15:04|0.15662
09:15:05|0.15664
09:15:07|0.15664
09:15:08|0.15665
09:15:09|0.15666
09:15:10|0.15666
09:15:11|0.15666
09:15:12|0.15665
09:15:12|0.15665
09:15:14|0.15665
09:15:15|0.15665
09:15:16|0.15666
09:15:17|0.15666
09:15:19|0.15666
09:15:19|0.15666
09:15:21|0.15666
09:15:22|0.15666
09:15:23|0.15666
09:15:25|0.15664
09:15:25|0.15665
09:15:26|0.15665
09:15:28|0.15665
09:15:29|0.15662
09:15:29|0.1566
09:15:31|0.1566
09:15:31|0.1566
09:15:33|0.15659
09:15:33|0.15659
09:15:34|0.15659
09:15:36|0.15659
09:15:37|0.15659
09:15:38|0.15659
09:15:39|0.15659
09:15:39|0.15659
09:15:40|0.15659
09:15:41|0.15661
09:15:43|0.15661
09:15:43|0.15661
09:15:45|0.15661
09:15:45|0.15661
09:15:47|0.15661
09:15:48|0.15665
09:15:48|0.15665
09:15:50|0.15667
09:15:50|0.15667
09:15:52|0.15667
09:15:52|0.15667
09:15:54|0.15667
09:15:55|0.15667
09:15:55|0.15667
09:15:56|0.15667
09:15:58|0.15667
09:15:59|0.15667
09:16:00|0.15667
09:16:01|0.15667
09:16:02|0.15665
09:16:03|0.15665
09:16:04|0.15665
09:16:05|0.15665
09:16:06|0.15665
09:16:07|0.15665
09:16:08|0.15652
09:16:09|0.15651
09:16:10|0.15652
09:16:11|0.15652
09:16:12|0.15657
09:16:13|0.15656
09:16:14|0.15656
09:16:16|0.15656
09:16:17|0.15655
09:16:19|0.15655
09:16:20|0.15655
09:16:22|0.15655
09:16:22|0.15655
09:16:23|0.15654
09:16:24|0.15654
09:16:25|0.15654
09:16:26|0.15654
09:16:27|0.15652
09:16:28|0.15652
09:16:29|0.15652
09:16:30|0.15652
09:16:31|0.15652
09:16:32|0.15656
09:16:33|0.15656
09:16:34|0.15656
09:16:35|0.15656
09:16:36|0.15656
09:16:37|0.15656
09:16:38|0.15656
09:16:39|0.15657
09:16:40|0.15657
09:16:41|0.15657
09:16:42|0.15657
09:16:43|0.15657
09:16:44|0.15655
09:16:45|0.15654
09:16:46|0.15654
09:16:47|0.15652
09:16:48|0.15652
09:16:49|0.15652
09:16:50|0.15654
09:16:51|0.15654
09:16:52|0.15654
09:16:53|0.15654
09:16:54|0.15654
09:16:55|0.15655
09:16:56|0.15652
09:16:57|0.15651
09:16:58|0.15651
09:16:59|0.15651
09:17:00|0.15651
09:17:01|0.15651
09:17:02|0.15651
09:17:03|0.15651
09:17:04|0.15651
09:17:06|0.15652
09:17:07|0.15652
09:17:08|0.15652
09:17:09|0.15652
09:17:10|0.15652
09:17:11|0.15652
09:17:12|0.15652
09:17:13|0.15651
09:17:14|0.15651
09:17:16|0.15658
09:17:17|0.15657
09:17:17|0.15657
09:17:20|0.15657
09:17:21|0.15657
09:17:21|0.15657
09:17:23|0.15657
09:17:25|0.15657
09:17:25|0.15657
09:17:26|0.15657
09:17:27|0.15657
09:17:28|0.15657
09:17:29|0.15657
09:17:30|0.15657
09:17:31|0.15657
09:17:32|0.15659
09:17:33|0.15659
09:17:34|0.15659
09:17:35|0.15659
09:17:36|0.15659
09:17:37|0.15657
09:17:38|0.15657
09:17:39|0.15657
09:17:40|0.15651
09:17:41|0.1565
09:17:42|0.1565
09:17:43|0.1565
09:17:44|0.1565
09:17:46|0.15651
09:17:46|0.15651
09:17:47|0.15651
09:17:48|0.15651
09:17:49|0.15651
09:17:50|0.15651
09:17:51|0.15651
09:17:52|0.15651
09:17:53|0.15651
09:17:55|0.15651
09:17:55|0.15651
09:17:57|0.15651
09:17:58|0.15651
09:17:59|0.15651
09:17:59|0.15651
09:18:01|0.15651
09:18:02|0.15651
09:18:03|0.1565
09:18:04|0.1565
09:18:05|0.1565
09:18:06|0.1565
09:18:07|0.1565
09:18:08|0.15651
09:18:09|0.15651
09:18:09|0.15651
09:18:10|0.15655
09:18:12|0.15654
09:18:13|0.15654
09:18:14|0.15654
09:18:15|0.15652
09:18:15|0.15652
09:18:18|0.15652
09:18:18|0.15652
09:18:19|0.15652
09:18:21|0.15652
09:18:22|0.15652
09:18:23|0.15652
09:18:25|0.15652
09:18:26|0.15656
09:18:28|0.15656
09:18:28|0.15656
09:18:30|0.15662
09:18:31|0.15665
09:18:32|0.15665
09:18:32|0.15665
09:18:34|0.15665
09:18:34|0.15665
09:18:36|0.15665
09:18:36|0.15665
09:18:38|0.15665
09:18:38|0.15665
09:18:39|0.15665
09:18:41|0.15665
09:18:42|0.15665
09:18:43|0.15665
09:18:43|0.15665
09:18:44|0.15665
09:18:46|0.15666
09:18:47|0.15666
09:18:47|0.15666
09:18:48|0.15666
09:18:49|0.15661
09:18:50|0.15661
09:18:51|0.15661
09:18:52|0.15661
09:18:53|0.15661
09:18:54|0.15661
09:18:55|0.15661
09:18:56|0.15661
09:18:58|0.15661
09:18:59|0.15661
09:19:00|0.15661
09:19:00|0.15661
09:19:01|0.15661
09:19:02|0.15658
09:19:03|0.15658
09:19:04|0.15658
09:19:05|0.15658
09:19:06|0.15658
09:19:07|0.15658
09:19:09|0.15658
09:19:09|0.15659
09:19:11|0.15655
09:19:11|0.15655
09:19:12|0.15656
09:19:14|0.15656
09:19:15|0.15652
09:19:16|0.15647
09:19:17|0.15647
09:19:18|0.15649
09:19:20|0.15651
09:19:21|0.15651
09:19:22|0.15651
09:19:23|0.15651
09:19:24|0.15651
09:19:26|0.15651
09:19:26|0.15656
09:19:28|0.15656
09:19:29|0.15656
09:19:30|0.15656
09:19:30|0.15661
09:19:32|0.15661
09:19:32|0.15661
09:19:34|0.15661
09:19:35|0.15661
09:19:37|0.15652
09:19:37|0.15651
09:19:38|0.15651
09:19:39|0.15651
09:19:40|0.15651
09:19:41|0.15651
09:19:42|0.15651
09:19:43|0.15651
09:19:44|0.15648
09:19:45|0.15648
09:19:46|0.15648
09:19:48|0.15649
09:19:48|0.15649
09:19:49|0.15648
09:19:50|0.15649
09:19:51|0.15649
09:19:53|0.15649
09:19:53|0.15649
09:19:54|0.15645
09:19:55|0.15648
09:19:56|0.15648
09:19:57|0.15648
09:19:58|0.15648
09:19:59|0.15648
09:20:00|0.15648
09:20:01|0.1565
09:20:02|0.1565
09:20:03|0.15652
09:20:04|0.15652
09:20:06|0.15652
09:20:07|0.15652
09:20:08|0.15652
09:20:09|0.15654
09:20:10|0.15654
09:20:11|0.15654
09:20:13|0.15654
09:20:13|0.15654
09:20:14|0.15654
09:20:15|0.15654
09:20:16|0.15654
09:20:17|0.15654
09:20:19|0.15654
09:20:21|0.15653
09:20:22|0.1565
09:20:23|0.1565
09:20:25|0.1565
09:20:26|0.1565
09:20:27|0.1565
09:20:29|0.15644
09:20:30|0.15644
09:20:31|0.15644
09:20:33|0.15644
09:20:33|0.15644
09:20:35|0.15634
09:20:37|0.15637
09:20:38|0.15637
09:20:39|0.15637
09:20:40|0.15634
09:20:41|0.15634
09:20:42|0.15633
09:20:43|0.15634
09:20:44|0.15634
09:20:45|0.15634
09:20:46|0.15634
09:20:47|0.15634
09:20:48|0.15634
09:20:49|0.15634
09:20:50|0.15634
09:20:51|0.15636
09:20:52|0.15637
09:20:53|0.15637
09:20:54|0.15637
09:20:55|0.15637
09:20:56|0.15637
09:20:57|0.15637
09:20:58|0.15637
09:20:59|0.15637
09:21:00|0.15637
09:21:01|0.15637
09:21:02|0.15637
09:21:03|0.15637
09:21:05|0.1564
09:21:07|0.1564
09:21:07|0.1564
09:21:08|0.1564
09:21:09|0.1564
09:21:10|0.1564
09:21:11|0.1564
09:21:12|0.1564
09:21:13|0.1564
09:21:14|0.1564
09:21:15|0.1564
09:21:16|0.15641
09:21:17|0.15641
09:21:18|0.15641
09:21:20|0.15641
09:21:21|0.15641
09:21:21|0.15641
09:21:22|0.1564
09:21:24|0.15637
09:21:25|0.15637
09:21:26|0.15635
09:21:28|0.15636
09:21:28|0.15636
09:21:29|0.1564
09:21:30|0.1564
09:21:31|0.1564
09:21:32|0.1564
09:21:33|0.15639
09:21:34|0.1564
09:21:35|0.1564
09:21:36|0.1564
09:21:37|0.1564
09:21:38|0.1564
09:21:40|0.1564
09:21:42|0.1564
09:21:42|0.1564
09:21:43|0.1564
09:21:44|0.15641
09:21:45|0.15649
09:21:46|0.15649
09:21:48|0.15651
09:21:48|0.15651
09:21:50|0.15651
09:21:52|0.15654
09:21:52|0.15654
09:21:53|0.15653
09:21:54|0.15653
09:21:55|0.15653
09:21:56|0.15653
09:21:57|0.15652
09:21:58|0.15652
09:21:59|0.15652
09:22:00|0.15652
09:22:01|0.15648
09:22:02|0.15648
09:22:03|0.15646
09:22:04|0.15644
09:22:05|0.15644
09:22:06|0.15643
09:22:07|0.15643
09:22:08|0.15638
09:22:09|0.15638
09:22:11|0.15638
09:22:11|0.15638
09:22:13|0.15638
09:22:14|0.15638
09:22:15|0.15638
09:22:16|0.15638
09:22:17|0.15638
09:22:19|0.15639
09:22:19|0.15638
09:22:21|0.15638
09:22:23|0.15638
09:22:24|0.15638
09:22:24|0.15638
09:22:26|0.15638
09:22:28|0.15637
09:22:28|0.15637
09:22:29|0.15637
09:22:30|0.15637
09:22:32|0.15633
09:22:33|0.15633
09:22:35|0.15634
09:22:36|0.15633
09:22:36|0.15633
09:22:37|0.15633
09:22:38|0.15633
09:22:39|0.15633
09:22:40|0.15625
09:22:41|0.15627
09:22:42|0.15627
09:22:43|0.15627
09:22:44|0.15627
09:22:45|0.15626
09:22:46|0.1562
09:22:47|0.1562
09:22:48|0.1562
09:22:49|0.1562
09:22:50|0.1562
09:22:51|0.1562
09:22:52|0.15618
09:22:53|0.15618
09:22:54|0.15618
09:22:55|0.15614
09:22:56|0.15612
09:22:57|0.15612
09:22:59|0.15607
09:23:00|0.15604
09:23:01|0.15604
09:23:02|0.15608
09:23:03|0.15614
09:23:04|0.15614
09:23:05|0.15614
09:23:06|0.15608
09:23:07|0.15606
09:23:08|0.15606
09:23:09|0.15594
09:23:10|0.15588
09:23:11|0.15587
09:23:12|0.15588
09:23:13|0.15589
09:23:14|0.15589
09:23:15|0.15589
09:23:16|0.15589
09:23:17|0.15589
09:23:18|0.15595
09:23:19|0.15595
09:23:20|0.15595
09:23:21|0.15596
09:23:22|0.15596
09:23:23|0.15596
09:23:25|0.15595
09:23:26|0.15592
09:23:28|0.15589
09:23:28|0.15589
09:23:29|0.15589
09:23:31|0.15587
09:23:32|0.1558
09:23:34|0.15575
09:23:35|0.15575
09:23:36|0.1557
09:23:37|0.15576
09:23:38|0.15585
09:23:39|0.1558
09:23:40|0.15579
09:23:41|0.15578
09:23:42|0.1557
09:23:43|0.1557
09:23:44|0.15565
09:23:45|0.15565
09:23:46|0.15567
09:23:47|0.15568
09:23:48|0.15568
09:23:49|0.15579
09:23:50|0.15583
09:23:51|0.15587
09:23:52|0.15583
09:23:53|0.15583
09:23:54|0.1559
09:23:55|0.1559
09:23:56|0.1559
09:23:57|0.1559
09:23:58|0.1559
09:23:59|0.15597
09:24:00|0.15598
09:24:01|0.15609
09:24:02|0.15607
09:24:03|0.15607
09:24:04|0.15611
09:24:05|0.15611
09:24:06|0.15611
09:24:07|0.15611
09:24:08|0.15611
09:24:09|0.1561
09:24:10|0.1561
09:24:11|0.15603
09:24:12|0.15599
09:24:13|0.15598
09:24:14|0.15598
09:24:15|0.1559
09:24:16|0.1559
09:24:17|0.1559
09:24:18|0.1559
09:24:19|0.1559
09:24:20|0.15588
09:24:21|0.15588
09:24:22|0.15589
09:24:23|0.15589
09:24:24|0.15589
09:24:25|0.15589
09:24:27|0.15588
09:24:28|0.15588
09:24:29|0.15583
09:24:30|0.15583
09:24:31|0.15575
09:24:32|0.15575
09:24:33|0.15575
09:24:35|0.15575
09:24:36|0.15578
09:24:37|0.15578
09:24:38|0.15578
09:24:39|0.15578
09:24:41|0.15575
09:24:41|0.15575
09:24:43|0.15577
09:24:44|0.15577
09:24:45|0.15576
09:24:47|0.15575
09:24:48|0.1557
09:24:48|0.1557
09:24:49|0.1558
09:24:51|0.15584
09:24:52|0.15584
09:24:53|0.15584
09:24:54|0.15584
09:24:55|0.15585
09:24:56|0.1559
09:24:57|0.15589
09:24:58|0.15589
09:24:59|0.15592
09:25:00|0.15592
09:25:01|0.15584
09:25:02|0.1558
09:25:03|0.1558
09:25:04|0.1558
09:25:05|0.15573
09:25:06|0.1558
09:25:07|0.1558
09:25:08|0.1558
09:25:09|0.1558
09:25:10|0.15572
09:25:11|0.15572
09:25:12|0.15571
09:25:13|0.15569
09:25:14|0.15565
09:25:15|0.15565
09:25:16|0.15568
09:25:17|0.15563
09:25:18|0.15561
09:25:19|0.15554
09:25:20|0.15557
09:25:21|0.15555
09:25:22|0.15558
09:25:23|0.15557
09:25:25|0.15565
09:25:26|0.15567
09:25:27|0.15571
09:25:28|0.15572
09:25:29|0.15571
09:25:30|0.15571
09:25:32|0.15571
09:25:32|0.15574
09:25:34|0.15574
09:25:34|0.15574
09:25:36|0.15586
09:25:38|0.15584
09:25:39|0.15584
09:25:40|0.15581
09:25:40|0.15581
09:25:41|0.15581
09:25:42|0.15581
09:25:43|0.15584
09:25:45|0.15584
09:25:46|0.15583
09:25:46|0.15583
09:25:47|0.1558
09:25:48|0.1558
09:25:49|0.15582
09:25:50|0.15582
09:25:52|0.15581
09:25:53|0.15581
09:25:54|0.15581
09:25:54|0.15581
09:25:56|0.15581
09:25:57|0.15581
09:25:57|0.15581
09:25:59|0.15581
09:25:59|0.15583
09:26:01|0.1558
09:26:01|0.1558
09:26:03|0.1558
09:26:03|0.1558
09:26:05|0.1558
09:26:05|0.15583
09:26:07|0.15586
09:26:08|0.15586
09:26:09|0.15586
09:26:09|0.15585
09:26:10|0.15585
09:26:11|0.15585
09:26:12|0.15585
09:26:13|0.15585
09:26:14|0.15585
09:26:15|0.15581
09:26:16|0.15581
09:26:18|0.15581
09:26:18|0.15581
09:26:19|0.15581
09:26:20|0.15581
09:26:21|0.1558
09:26:23|0.15577
09:26:24|0.15578
09:26:24|0.15578
09:26:25|0.15578
09:26:26|0.15575
09:26:28|0.15572
09:26:29|0.15572
09:26:30|0.15562
09:26:32|0.15564
09:26:33|0.15564
09:26:33|0.15564
09:26:34|0.15564
09:26:36|0.15564
09:26:37|0.15566
09:26:38|0.15569
09:26:39|0.15568
09:26:40|0.15568
09:26:41|0.15568
09:26:42|0.15561
09:26:43|0.1556
09:26:45|0.15552
09:26:45|0.15552
09:26:47|0.15559
09:26:47|0.15559
09:26:49|0.15562
09:26:50|0.15557
09:26:51|0.15561
09:26:52|0.15563
09:26:53|0.15568
09:26:54|0.15568
09:26:55|0.15568
09:26:56|0.15568
09:26:57|0.15575
09:26:58|0.15575
09:26:59|0.15577
09:27:00|0.15577
09:27:01|0.15574
09:27:02|0.15574
09:27:03|0.15563
09:27:04|0.15563
09:27:05|0.15563
09:27:06|0.15563
09:27:08|0.15568
09:27:08|0.15567
09:27:10|0.15567
09:27:11|0.15563
09:27:12|0.15563
09:27:14|0.15563
09:27:14|0.15563
09:27:15|0.15563
09:27:16|0.15563
09:27:17|0.15563
09:27:18|0.15563
09:27:19|0.15563
09:27:20|0.15563
09:27:21|0.15563
09:27:22|0.15563
09:27:23|0.15563
09:27:24|0.15562
09:27:26|0.1557
09:27:27|0.15576
09:27:27|0.15572
09:27:30|0.15572
09:27:30|0.15572
09:27:32|0.15572
09:27:33|0.15567
09:27:34|0.15567
09:27:35|0.15563
09:27:36|0.15563
09:27:37|0.15563
09:27:38|0.15563
09:27:39|0.15563
09:27:40|0.15563
09:27:41|0.15563
09:27:42|0.15563
09:27:43|0.15562
09:27:44|0.1556
09:27:46|0.15557
09:27:46|0.15557
09:27:48|0.15557
09:27:48|0.15557
09:27:50|0.15556
09:27:51|0.15553
09:27:51|0.15552
09:27:53|0.15552
09:27:54|0.15552
09:27:54|0.15558
09:27:56|0.1556
09:27:56|0.1556
09:27:58|0.15565
09:27:58|0.15565
09:28:00|0.15565
09:28:01|0.15563
09:28:01|0.15562
09:28:02|0.15562
09:28:04|0.15562
09:28:05|0.15562
09:28:06|0.15562
09:28:06|0.15561
09:28:08|0.15561
09:28:09|0.15563
09:28:11|0.15561
09:28:11|0.15561
09:28:12|0.15561
09:28:14|0.15561
09:28:14|0.15561
09:28:15|0.15561
09:28:16|0.15559
09:28:17|0.15558
09:28:18|0.15564
09:28:19|0.15564
09:28:20|0.15564
09:28:21|0.15564
09:28:22|0.15564
09:28:23|0.15562
09:28:24|0.15562
09:28:25|0.15562
09:28:27|0.15557
09:28:28|0.15557
09:28:29|0.1556
09:28:30|0.15565
09:28:32|0.15565
09:28:33|0.15569
09:28:34|0.15574
09:28:35|0.15573
09:28:36|0.15573
09:28:37|0.15573
09:28:39|0.15586
09:28:39|0.15584
09:28:41|0.15584
09:28:42|0.15578
09:28:43|0.15578
09:28:44|0.15579
09:28:46|0.15579
09:28:47|0.15573
09:28:48|0.15572
09:28:48|0.15574
09:28:49|0.15568
09:28:50|0.15566
09:28:51|0.15563
09:28:52|0.1556
09:28:53|0.15556
09:28:54|0.15556
09:28:56|0.15555
09:28:57|0.15555
09:28:58|0.15555
09:28:59|0.15556
09:29:00|0.15554
09:29:01|0.15561
09:29:02|0.15561
09:29:03|0.15561
09:29:04|0.15561
09:29:05|0.15561
09:29:06|0.15554
09:29:07|0.15561
09:29:08|0.15563
09:29:09|0.15563
09:29:10|0.15563
09:29:11|0.15562
09:29:12|0.15562
09:29:13|0.15562
09:29:14|0.15556
09:29:15|0.15556
09:29:16|0.15556
09:29:17|0.15555
09:29:18|0.15555
09:29:19|0.15555
09:29:20|0.15558
09:29:21|0.15558
09:29:22|0.15558
09:29:23|0.15558
09:29:24|0.15561
09:29:25|0.15566
09:29:26|0.15566
09:29:27|0.15566
09:29:29|0.15562
09:29:30|0.15562
09:29:32|0.15562
09:29:33|0.15562
09:29:35|0.15562
09:29:36|0.15562
09:29:38|0.15554
09:29:38|0.1556
09:29:39|0.1556
09:29:40|0.1556
09:29:41|0.1556
09:29:42|0.1556
09:29:43|0.1556
09:29:44|0.1556
09:29:46|0.1556
09:29:47|0.1556
09:29:48|0.1556
09:29:48|0.1556
09:29:50|0.1556
09:29:51|0.1556
09:29:51|0.15557
09:29:54|0.15557
09:29:54|0.15557
09:29:55|0.15557
09:29:56|0.15556
09:29:57|0.15556
09:29:59|0.15556
09:30:00|0.15557
09:30:01|0.15565
09:30:02|0.15567
09:30:03|0.15568
09:30:04|0.15565
09:30:05|0.15562
09:30:07|0.15561
09:30:08|0.15561
09:30:08|0.15554
09:30:09|0.15547
09:30:10|0.15542
09:30:12|0.15533
09:30:13|0.15532
09:30:14|0.15528
09:30:15|0.15527
09:30:16|0.15523
09:30:17|0.1554
09:30:18|0.15546
09:30:19|0.15545
09:30:20|0.15541
09:30:21|0.1554
09:30:22|0.1554
09:30:23|0.15537
09:30:24|0.15537
09:30:25|0.15533
09:30:26|0.15532
09:30:27|0.15534
09:30:28|0.15534
09:30:29|0.15534
09:30:30|0.1554
09:30:31|0.15541
09:30:32|0.15547
09:30:33|0.15547
09:30:34|0.15547
09:30:35|0.1555
09:30:36|0.15555
09:30:38|0.15558
09:30:39|0.15555
09:30:40|0.1556
09:30:41|0.1556
09:30:42|0.15556
09:30:43|0.15556
09:30:44|0.15558
09:30:45|0.15558
09:30:46|0.15554
09:30:47|0.15528
09:30:48|0.15538
09:30:49|0.15538
09:30:50|0.15539
09:30:51|0.15539
09:30:52|0.15539
09:30:53|0.15539
09:30:54|0.15539
09:30:55|0.15538
09:30:56|0.15538
09:30:57|0.15538
09:30:58|0.15544
09:30:59|0.15544
09:31:00|0.15515
09:31:02|0.1551
09:31:03|0.15507
09:31:04|0.15508
09:31:05|0.15512
09:31:06|0.15512
09:31:07|0.15506
09:31:08|0.15504
09:31:09|0.15504
09:31:10|0.15504
09:31:11|0.15505
09:31:13|0.15502
09:31:13|0.15493
09:31:14|0.15497
09:31:16|0.15496
09:31:17|0.15503
09:31:18|0.15509
09:31:18|0.15511
09:31:20|0.15511
09:31:20|0.15509
09:31:22|0.1552
09:31:23|0.15502
09:31:24|0.15498
09:31:25|0.15501
09:31:25|0.15501
09:31:27|0.15506
09:31:28|0.15506
09:31:29|0.15506
09:31:30|0.15498
09:31:32|0.15493
09:31:33|0.15502
09:31:34|0.15504
09:31:36|0.15501
09:31:36|0.15493
09:31:37|0.15493
09:31:39|0.15491
09:31:40|0.15494
09:31:41|0.15496
09:31:42|0.15496
09:31:43|0.155
09:31:44|0.155
09:31:45|0.155
09:31:46|0.15497
09:31:47|0.15497
09:31:48|0.15494
09:31:49|0.15492
09:31:50|0.15492
09:31:51|0.15493
09:31:52|0.15499
09:31:53|0.15494
09:31:54|0.15494
09:31:55|0.15494
09:31:56|0.15496
09:31:57|0.15496
09:31:58|0.155
09:31:59|0.155
09:32:00|0.155
09:32:01|0.15509
09:32:02|0.15511
09:32:03|0.15509
09:32:04|0.15509
09:32:05|0.15509
09:32:06|0.15511
09:32:06|0.15511
09:32:08|0.15511
09:32:09|0.15507
09:32:10|0.15507
09:32:11|0.15507
09:32:11|0.15507
09:32:13|0.15506
09:32:13|0.15506
09:32:15|0.15506
09:32:16|0.15508
09:32:17|0.15508
09:32:17|0.15508
09:32:19|0.15506
09:32:20|0.15506
09:32:21|0.15504
09:32:21|0.15504
09:32:22|0.15504
09:32:23|0.15504
09:32:25|0.15504
09:32:26|0.15504
09:32:27|0.15511
09:32:28|0.15511
09:32:29|0.15511
09:32:30|0.15511
09:32:31|0.15511
09:32:32|0.15511
09:32:33|0.15511
09:32:33|0.15511
09:32:36|0.15519
09:32:36|0.15521
09:32:38|0.15523
09:32:38|0.1552
09:32:40|0.15518
09:32:41|0.15518
09:32:42|0.15522
09:32:44|0.15512
09:32:44|0.15512
09:32:45|0.15508
09:32:46|0.15508
09:32:47|0.15508
09:32:48|0.15508
09:32:49|0.15508
09:32:50|0.15508
09:32:51|0.15508
09:32:52|0.15508
09:32:53|0.15511
09:32:54|0.15515
09:32:55|0.15515
09:32:56|0.15515
09:32:58|0.15515
09:32:59|0.15515
09:33:00|0.15511
09:33:01|0.15511
09:33:01|0.1551
09:33:03|0.15512
09:33:04|0.15516
09:33:05|0.15516
09:33:06|0.15516
09:33:07|0.15505
09:33:08|0.15506
09:33:09|0.15506
09:33:10|0.15506
09:33:12|0.15507
09:33:12|0.1551
09:33:13|0.15515
09:33:15|0.15509
09:33:15|0.15509
09:33:17|0.15508
09:33:18|0.15508
09:33:19|0.15508
09:33:20|0.15508
09:33:21|0.15508
09:33:22|0.15501
09:33:23|0.15513
09:33:24|0.15513
09:33:25|0.15514
09:33:26|0.15505
09:33:27|0.15518
09:33:28|0.1552
09:33:29|0.1552
09:33:30|0.1552
09:33:31|0.15526
09:33:33|0.15534
09:33:34|0.15535
09:33:36|0.15535
09:33:37|0.1554
09:33:38|0.15537
09:33:39|0.15539
09:33:40|0.15537
09:33:41|0.15537
09:33:42|0.15537
09:33:43|0.15537
09:33:44|0.15537
09:33:45|0.15537
09:33:46|0.15537
09:33:47|0.15537
09:33:49|0.15542
09:33:49|0.15532
09:33:50|0.15523
09:33:51|0.15523
09:33:53|0.15513
09:33:54|0.15513
09:33:54|0.15513
09:33:56|0.15514
09:33:56|0.1552
09:33:57|0.1552
09:33:58|0.15522
09:34:00|0.1552
09:34:00|0.1552
09:34:01|0.1552
09:34:03|0.15522
09:34:05|0.15526
09:34:05|0.15527
09:34:07|0.15524
09:34:08|0.15527
09:34:09|0.15527
09:34:10|0.15521
09:34:11|0.15519
09:34:12|0.15515
09:34:13|0.15515
09:34:14|0.15522
09:34:15|0.15522
09:34:16|0.15522
09:34:17|0.15522
09:34:18|0.15522
09:34:19|0.15519
09:34:20|0.15519
09:34:21|0.15519
09:34:22|0.15519
09:34:23|0.15519
09:34:24|0.15519
09:34:25|0.15519
09:34:26|0.15519
09:34:27|0.15519
09:34:28|0.15517
09:34:30|0.15517
09:34:30|0.15517
09:34:32|0.15517
09:34:32|0.15517
09:34:34|0.15517
09:34:35|0.15513
09:34:36|0.15516
09:34:37|0.15516
09:34:39|0.15517
09:34:39|0.15517
09:34:41|0.15517
09:34:41|0.15515
09:34:42|0.15517
09:34:44|0.15519
09:34:45|0.15519
09:34:46|0.15519
09:34:47|0.15519
09:34:48|0.15517
09:34:49|0.15518
09:34:50|0.15518
09:34:51|0.15518
09:34:52|0.1552
09:34:53|0.15521
09:34:54|0.15521
09:34:55|0.15523
09:34:56|0.15522
09:34:57|0.15519
09:34:58|0.15522
09:34:59|0.15522
09:35:00|0.15522
09:35:01|0.15522
09:35:02|0.15517
09:35:03|0.15517
09:35:04|0.15515
09:35:05|0.15512
09:35:06|0.15512
09:35:07|0.15511
09:35:08|0.15524
09:35:09|0.15524
09:35:10|0.15532
09:35:11|0.15532
09:35:12|0.15532
09:35:13|0.15532
09:35:14|0.15531
09:35:15|0.15531
09:35:16|0.15531
09:35:17|0.15531
09:35:18|0.15521
09:35:19|0.15521
09:35:20|0.15521
09:35:21|0.15521
09:35:23|0.15521
09:35:23|0.1552
09:35:24|0.1552
09:35:26|0.1552
09:35:27|0.1552
09:35:27|0.1552
09:35:28|0.15519
09:35:30|0.15519
09:35:31|0.15519
09:35:32|0.15522
09:35:33|0.15525
09:35:35|0.1553
09:35:35|0.1553
09:35:37|0.15525
09:35:38|0.15523
09:35:39|0.15522
09:35:40|0.15527
09:35:41|0.15523
09:35:42|0.15523
09:35:43|0.1552
09:35:44|0.15526
09:35:45|0.15523
09:35:46|0.15529
09:35:48|0.15534
09:35:49|0.15534
09:35:49|0.15534
09:35:50|0.15549
09:35:51|0.15548
09:35:53|0.15542
09:35:53|0.15534
09:35:55|0.15534
09:35:56|0.15534
09:35:56|0.15534
09:35:57|0.15534
09:35:58|0.15534
09:36:00|0.15534
09:36:00|0.15534
09:36:01|0.15534
09:36:02|0.15528
09:36:03|0.15528
09:36:04|0.15525
09:36:05|0.1552
09:36:07|0.15518
09:36:08|0.15517
09:36:09|0.15518
09:36:10|0.15518
09:36:11|0.15518
09:36:12|0.15518
09:36:13|0.15518
09:36:14|0.15518
09:36:17|0.15518
09:36:17|0.15518
09:36:19|0.15522
09:36:19|0.15522
09:36:20|0.15522
09:36:21|0.15524
09:36:22|0.15524
09:36:23|0.15524
09:36:24|0.15524
09:36:25|0.15532
09:36:27|0.15529
09:36:28|0.15529
09:36:28|0.15529
09:36:29|0.15529
09:36:30|0.15529
09:36:31|0.15529
09:36:33|0.15529
09:36:33|0.15531
09:36:34|0.15531
09:36:36|0.15532
09:36:38|0.15542
09:36:38|0.15542
09:36:39|0.15542
09:36:41|0.15544
09:36:42|0.15547
09:36:44|0.15546
09:36:45|0.15546
09:36:45|0.15546
09:36:46|0.15547
09:36:48|0.15549
09:36:48|0.15521
09:36:49|0.15526
09:36:51|0.15526
09:36:52|0.1552
09:36:53|0.15522
09:36:53|0.15529
09:36:55|0.15522
09:36:57|0.15522
09:36:57|0.15522
09:36:59|0.15522
09:37:00|0.15515
09:37:01|0.15517
09:37:02|0.15517
09:37:04|0.15516
09:37:04|0.15516
09:37:05|0.15516
09:37:07|0.15516
09:37:08|0.15516
09:37:09|0.15516
09:37:09|0.15516
09:37:11|0.15517
09:37:12|0.15517
09:37:12|0.15517
09:37:14|0.15526
09:37:14|0.15526
09:37:15|0.15526
09:37:17|0.15526
09:37:18|0.15526
09:37:19|0.15528
09:37:20|0.15528
09:37:20|0.15526
09:37:22|0.15526
09:37:22|0.15526
09:37:23|0.15516
09:37:24|0.15516
09:37:26|0.15516
09:37:26|0.15517
09:37:27|0.15517
09:37:29|0.15519
09:37:29|0.15519
09:37:30|0.15519
09:37:32|0.15519
09:37:33|0.15519
09:37:34|0.15519
09:37:35|0.15519
09:37:36|0.15519
09:37:37|0.15511
09:37:39|0.15513
09:37:40|0.15512
09:37:41|0.15515
09:37:43|0.15515
09:37:43|0.15515
09:37:45|0.15515
09:37:46|0.15515
09:37:46|0.15515
09:37:48|0.15515
09:37:49|0.15515
09:37:50|0.15515
09:37:51|0.15515
09:37:52|0.15515
09:37:53|0.15515
09:37:54|0.15515
09:37:55|0.15515
09:37:56|0.15516
09:37:57|0.15519
09:37:58|0.1552
09:37:59|0.1552
09:38:00|0.15518
09:38:01|0.15518
09:38:02|0.15518
09:38:03|0.15518
09:38:04|0.15513
09:38:05|0.15512
09:38:06|0.15512
09:38:07|0.15505
09:38:08|0.15505
09:38:09|0.15506
09:38:10|0.15506
09:38:12|0.15505
09:38:13|0.1551
09:38:14|0.15511
09:38:15|0.15511
09:38:16|0.15513
09:38:17|0.15513
09:38:18|0.15513
09:38:19|0.15515
09:38:20|0.15515
09:38:21|0.15515
09:38:22|0.15515
09:38:23|0.15515
09:38:24|0.15515
09:38:25|0.15515
09:38:26|0.15515
09:38:27|0.15515
09:38:28|0.15515
09:38:29|0.15515
09:38:30|0.15515
09:38:31|0.15515
09:38:32|0.15515
09:38:33|0.15514
09:38:34|0.15514
09:38:35|0.15514
09:38:36|0.15514
09:38:38|0.15515
09:38:39|0.15514
09:38:40|0.15514
09:38:41|0.15514
09:38:42|0.15514
09:38:44|0.15515
09:38:45|0.15515
09:38:46|0.15516
09:38:47|0.15516
09:38:48|0.15516
09:38:49|0.15518
09:38:50|0.15518
09:38:51|0.15518
09:38:52|0.15518
09:38:53|0.15518
09:38:54|0.15518
09:38:55|0.15519
09:38:56|0.15519
09:38:57|0.15518
09:38:58|0.15518
09:38:59|0.15518
09:39:00|0.15519
09:39:01|0.15519
09:39:02|0.15519
09:39:03|0.15519
09:39:04|0.1552
09:39:06|0.1552
09:39:07|0.15522
09:39:08|0.15525
09:39:08|0.15524
09:39:09|0.15524
09:39:11|0.15522
09:39:12|0.15522
09:39:12|0.15522
09:39:14|0.15522
09:39:15|0.15522
09:39:16|0.15522
09:39:17|0.15522
09:39:18|0.15523
09:39:19|0.15518
09:39:20|0.15518
09:39:21|0.15518
09:39:21|0.15517
09:39:23|0.15517
09:39:23|0.15517
09:39:25|0.15517
09:39:26|0.15514
09:39:27|0.15514
09:39:27|0.15513
09:39:28|0.15513
09:39:30|0.15513
09:39:31|0.15513
09:39:32|0.15513
09:39:33|0.15515
09:39:34|0.15516
09:39:35|0.15516
09:39:36|0.15517
09:39:37|0.15519
09:39:38|0.15519
09:39:39|0.15519
09:39:39|0.1552
09:39:41|0.1552
09:39:43|0.15518
09:39:44|0.15518
09:39:45|0.15518
09:39:45|0.15518
09:39:48|0.15519
09:39:49|0.15519
09:39:51|0.15519
09:39:51|0.15521
09:39:52|0.15521
09:39:53|0.15521
09:39:54|0.15525
09:39:55|0.15526
09:39:56|0.15526
09:39:58|0.15527
09:39:59|0.15523
09:40:00|0.15523
09:40:00|0.15523
09:40:02|0.15523
09:40:04|0.15523
09:40:04|0.15523
09:40:05|0.15523
09:40:06|0.15523
09:40:07|0.15524
09:40:09|0.15526
09:40:09|0.15525
09:40:11|0.15525
09:40:12|0.15525
09:40:13|0.15526
09:40:14|0.15529
09:40:15|0.15529
09:40:16|0.15529
09:40:17|0.15529
09:40:17|0.15529
09:40:19|0.15529
09:40:20|0.15529
09:40:20|0.15526
09:40:22|0.15526
09:40:23|0.15526
09:40:24|0.15526
09:40:25|0.15526
09:40:25|0.15526
09:40:26|0.15526
09:40:28|0.15526
09:40:29|0.15527
09:40:30|0.15527
09:40:31|0.1553
09:40:32|0.1553
09:40:33|0.1553
09:40:34|0.15533
09:40:35|0.15533
09:40:36|0.15533
09:40:38|0.15533
09:40:38|0.15533
09:40:39|0.15533
09:40:41|0.15534
09:40:43|0.15538
09:40:44|0.15538
09:40:45|0.15538
09:40:47|0.15541
09:40:48|0.15541
09:40:49|0.1554
09:40:51|0.15541
09:40:51|0.15541
09:40:52|0.15541
09:40:53|0.15541
09:40:55|0.15544
09:40:56|0.15544
09:40:56|0.15548
09:40:58|0.15558
09:40:59|0.15561
09:41:00|0.15562
09:41:01|0.15561
09:41:02|0.15557
09:41:04|0.15548
09:41:05|0.15548
09:41:06|0.15544
09:41:06|0.15544
09:41:08|0.15547
09:41:10|0.1555
09:41:10|0.1555
09:41:12|0.15553
09:41:12|0.15553
09:41:14|0.15557
09:41:15|0.15558
09:41:15|0.15559
09:41:16|0.15559
09:41:17|0.15559
09:41:18|0.1556
09:41:19|0.15557
09:41:21|0.15554
09:41:21|0.15554
09:41:22|0.15554
09:41:23|0.15554
09:41:25|0.15554
09:41:26|0.15554
09:41:27|0.15554
09:41:28|0.15554
09:41:29|0.15558
09:41:30|0.15558
09:41:31|0.15557
09:41:32|0.15557
09:41:33|0.15557
09:41:34|0.15555
09:41:35|0.15555
09:41:36|0.15555
09:41:37|0.15556
09:41:38|0.15556
09:41:39|0.15556
09:41:40|0.15556
09:41:41|0.15556
09:41:42|0.15557
09:41:44|0.15557
09:41:45|0.15557
09:41:46|0.15557
09:41:47|0.15557
09:41:48|0.15557
09:41:49|0.15557
09:41:50|0.15558
09:41:52|0.15558
09:41:52|0.15558
09:41:54|0.15558
09:41:55|0.15558
09:41:55|0.15558
09:41:56|0.15558
09:41:57|0.15558
09:41:58|0.15555
09:41:59|0.15555
09:42:00|0.15549
09:42:01|0.15549
09:42:02|0.15549
09:42:03|0.15548
09:42:04|0.15552
09:42:06|0.15552
09:42:07|0.15556
09:42:08|0.15556
09:42:09|0.15556
09:42:09|0.15557
09:42:10|0.15557
09:42:12|0.15557
09:42:12|0.15557
09:42:14|0.15559
09:42:14|0.1556
09:42:15|0.1556
09:42:17|0.1556
09:42:17|0.15563
09:42:18|0.15563
09:42:19|0.15563
09:42:20|0.15563
09:42:21|0.15563
09:42:22|0.15563
09:42:23|0.15563
09:42:25|0.15561
09:42:25|0.15561
09:42:26|0.15561
09:42:27|0.15561
09:42:29|0.15561
09:42:30|0.15557
09:42:31|0.15557
09:42:32|0.15557
09:42:33|0.15557
09:42:34|0.15557
09:42:35|0.15557
09:42:36|0.15557
09:42:37|0.15558
09:42:38|0.15558
09:42:39|0.15554
09:42:40|0.15554
09:42:42|0.15554
09:42:43|0.15553
09:42:44|0.15552
09:42:45|0.15552
09:42:46|0.15552
09:42:46|0.15552
09:42:47|0.15552
09:42:49|0.15552
09:42:51|0.15552
09:42:51|0.15552
09:42:53|0.15552
09:42:55|0.15552
09:42:55|0.15552
09:42:56|0.15552
09:42:57|0.15552
09:42:58|0.15552
09:42:59|0.15553
09:43:01|0.15553
09:43:02|0.15553
09:43:04|0.15553
09:43:04|0.15553
09:43:05|0.15554
09:43:06|0.15554
09:43:07|0.15554
09:43:08|0.15554
09:43:09|0.15554
09:43:10|0.15554
09:43:11|0.15554
09:43:12|0.15552
09:43:13|0.15547
09:43:14|0.15539
09:43:15|0.15542
09:43:16|0.1554
09:43:17|0.15539
09:43:18|0.15542
09:43:19|0.15543
09:43:20|0.15543
09:43:21|0.15543
09:43:22|0.15543
09:43:23|0.15543
09:43:24|0.15542
09:43:25|0.1555
09:43:26|0.1555
09:43:28|0.15546
09:43:29|0.15549
09:43:30|0.15549
09:43:31|0.1555
09:43:31|0.15549
09:43:33|0.15552
09:43:33|0.15553
09:43:34|0.15548
09:43:36|0.15548
09:43:37|0.15559
09:43:37|0.15566
09:43:40|0.15565
09:43:40|0.15567
09:43:42|0.15573
09:43:44|0.15582
09:43:45|0.15576
09:43:46|0.15575
09:43:47|0.15575
09:43:48|0.15575
09:43:49|0.15575
09:43:50|0.15575
09:43:51|0.15576
09:43:52|0.15566
09:43:54|0.15561
09:43:54|0.1556
09:43:55|0.15559
09:43:57|0.15559
09:43:57|0.15561
09:43:58|0.15561
09:43:59|0.15565
09:44:01|0.15564
09:44:01|0.1557
09:44:02|0.15572
09:44:03|0.15572
09:44:04|0.15574
09:44:05|0.15571
09:44:06|0.15566
09:44:07|0.15566
09:44:09|0.15566
09:44:10|0.15566
09:44:11|0.15566
09:44:12|0.15566
09:44:14|0.15566
09:44:15|0.15566
09:44:16|0.15567
09:44:17|0.15567
09:44:18|0.1556
09:44:19|0.1556
09:44:19|0.15559
09:44:20|0.1556
09:44:22|0.1556
09:44:22|0.15561
09:44:23|0.15561
09:44:24|0.15561
09:44:25|0.15561
09:44:26|0.15561
09:44:27|0.15561
09:44:29|0.15566
09:44:29|0.15566
09:44:30|0.15566
09:44:31|0.15566
09:44:32|0.15566
09:44:33|0.15566
09:44:34|0.15569
09:44:35|0.15569
09:44:37|0.15569
09:44:37|0.15569
09:44:38|0.15569
09:44:39|0.15569
09:44:40|0.15573
09:44:42|0.15572
09:44:43|0.15572
09:44:45|0.15569
09:44:45|0.15569
09:44:48|0.15568
09:44:48|0.15568
09:44:51|0.15568
09:44:52|0.15568
09:44:52|0.15568
09:44:55|0.15568
09:44:55|0.15568
09:44:56|0.15567
09:44:57|0.15567
09:44:58|0.15567
09:45:00|0.15563
09:45:01|0.15563
09:45:02|0.15565
09:45:03|0.15565
09:45:04|0.15565
09:45:06|0.15561
09:45:07|0.1556
09:45:07|0.1556
09:45:08|0.15559
09:45:10|0.15562
09:45:11|0.15562
09:45:12|0.15564
09:45:13|0.15564
09:45:14|0.15564
09:45:15|0.15566
09:45:16|0.15566
09:45:17|0.15566
09:45:17|0.15566
09:45:19|0.15562
09:45:20|0.15562
09:45:21|0.15562
09:45:22|0.15551
09:45:23|0.15551
09:45:24|0.15551
09:45:25|0.15551
09:45:25|0.15551
09:45:27|0.15551
09:45:28|0.15551
09:45:29|0.15551
09:45:30|0.15551
09:45:31|0.15551
09:45:32|0.1555
09:45:33|0.1555
09:45:34|0.1555
09:45:35|0.1555
09:45:36|0.1555
09:45:37|0.15549
09:45:38|0.15549
09:45:39|0.15544
09:45:40|0.15544
09:45:40|0.15544
09:45:42|0.15544
09:45:43|0.15544
09:45:44|0.15544
09:45:44|0.15543
09:45:46|0.15546
09:45:47|0.15552
09:45:49|0.15552
09:45:49|0.15552
09:45:50|0.15552
09:45:51|0.15552
09:45:53|0.15552
09:45:53|0.15552
09:45:55|0.15552
09:45:57|0.15545
09:45:58|0.15545
09:45:58|0.15545
09:45:59|0.15545
09:46:01|0.15545
09:46:02|0.15545
09:46:02|0.15543
09:46:04|0.15542
09:46:04|0.15543
09:46:06|0.15545
09:46:06|0.15545
09:46:08|0.15545
09:46:08|0.15545
09:46:10|0.15545
09:46:11|0.15549
09:46:12|0.15549
09:46:12|0.15549
09:46:14|0.15549
09:46:15|0.1555
09:46:16|0.15551
09:46:17|0.15551
09:46:18|0.15555
09:46:19|0.15555
09:46:20|0.15555
09:46:21|0.15555
09:46:22|0.15555
09:46:23|0.15555
09:46:24|0.15555
09:46:25|0.15555
09:46:26|0.15555
09:46:27|0.15555
09:46:28|0.15555
09:46:29|0.15555
09:46:30|0.15555
09:46:31|0.15555
09:46:32|0.15555
09:46:33|0.15555
09:46:34|0.15557
09:46:35|0.15559
09:46:36|0.15559
09:46:37|0.15559
09:46:38|0.15559
09:46:39|0.15559
09:46:40|0.15559
09:46:41|0.15559
09:46:42|0.15559
09:46:44|0.15559
09:46:44|0.15559
09:46:45|0.15559
09:46:47|0.15559
09:46:48|0.15559
09:46:50|0.15556
09:46:51|0.15556
09:46:52|0.15558
09:46:54|0.15561
09:46:55|0.15561
09:46:55|0.15565
09:46:56|0.15565
09:46:57|0.15563
09:46:58|0.15563
09:46:59|0.15563
09:47:00|0.15565
09:47:02|0.15565
09:47:04|0.15561
09:47:04|0.15562
09:47:05|0.15562
09:47:06|0.15559
09:47:08|0.15559
09:47:09|0.15558
09:47:10|0.15558
09:47:10|0.15558
09:47:12|0.15562
09:47:12|0.15562
09:47:13|0.15562
09:47:15|0.15565
09:47:16|0.15566
09:47:17|0.15566
09:47:18|0.15565
09:47:19|0.15565
09:47:20|0.15565
09:47:21|0.15559
09:47:22|0.15563
09:47:23|0.15563
09:47:24|0.15557
09:47:25|0.1556
09:47:26|0.1556
09:47:27|0.15561
09:47:28|0.15561
09:47:29|0.15561
09:47:30|0.15561
09:47:31|0.15561
09:47:32|0.15561
09:47:33|0.15561
09:47:34|0.15561
09:47:35|0.15561
09:47:36|0.15561
09:47:37|0.15561
09:47:38|0.15569
09:47:40|0.15569
09:47:40|0.15569
09:47:42|0.15569
09:47:42|0.15569
09:47:44|0.15569
09:47:44|0.15567
09:47:46|0.15567
09:47:47|0.15567
09:47:48|0.15567
09:47:49|0.15567
09:47:50|0.1557
09:47:51|0.15573
09:47:52|0.15574
09:47:54|0.15574
09:47:55|0.15574
09:47:56|0.15574
09:47:57|0.15572
09:47:57|0.15572
09:47:58|0.15572
09:47:59|0.15572
09:48:01|0.15572
09:48:02|0.15571
09:48:03|0.15562
09:48:05|0.15562
09:48:06|0.15562
09:48:07|0.15562
09:48:07|0.15565
09:48:09|0.15566
09:48:10|0.15566
09:48:11|0.15566
09:48:11|0.15566
09:48:13|0.15566
09:48:14|0.15566
09:48:15|0.15566
09:48:16|0.15575
09:48:17|0.15575
09:48:18|0.15575
09:48:19|0.15575
09:48:20|0.15575
09:48:22|0.15575
09:48:22|0.15575
09:48:23|0.15575
09:48:25|0.15575
09:48:26|0.15577
09:48:26|0.15581
09:48:27|0.1558
09:48:28|0.15582
09:48:30|0.15584
09:48:31|0.15584
09:48:32|0.15584
09:48:33|0.15581
09:48:34|0.15581
09:48:35|0.1558
09:48:36|0.1558
09:48:37|0.1558
09:48:38|0.15579
09:48:39|0.15579
09:48:40|0.15576
09:48:41|0.15576
09:48:42|0.15576
09:48:43|0.15576
09:48:44|0.15577
09:48:45|0.15577
09:48:47|0.15577
09:48:49|0.15577
09:48:50|0.15577
09:48:51|0.15577
09:48:52|0.15577
09:48:53|0.15577
09:48:55|0.15576
09:48:55|0.15563
09:48:56|0.15568
09:48:57|0.15569
09:48:58|0.15569
09:49:00|0.15576
09:49:01|0.15574
09:49:03|0.15568
09:49:03|0.15568
09:49:04|0.15568
09:49:06|0.15566
09:49:06|0.15566
09:49:09|0.15566
09:49:09|0.15566
09:49:10|0.15566
09:49:11|0.15566
09:49:12|0.15561
09:49:13|0.15561
09:49:14|0.1556
09:49:15|0.15561
09:49:16|0.15561
09:49:17|0.15561
09:49:18|0.15561
09:49:19|0.1556
09:49:21|0.1556
09:49:22|0.1556
09:49:23|0.1556
09:49:24|0.1556
09:49:25|0.15556
09:49:26|0.15556
09:49:26|0.15556
09:49:28|0.15556
09:49:29|0.15556
09:49:31|0.15553
09:49:31|0.15553
09:49:32|0.1555
09:49:33|0.1555
09:49:34|0.15551
09:49:35|0.15551
09:49:36|0.15551
09:49:38|0.1555
09:49:38|0.1555
09:49:39|0.1555
09:49:40|0.15551
09:49:42|0.15535
09:49:43|0.15532
09:49:44|0.15532
09:49:45|0.15532
09:49:45|0.15531
09:49:47|0.15531
09:49:49|0.15529
09:49:49|0.15521
09:49:50|0.15523
09:49:52|0.15524
09:49:54|0.15533
09:49:54|0.15538
09:49:56|0.15541
09:49:57|0.15536
09:49:58|0.15534
09:50:00|0.15534
09:50:01|0.15534
09:50:02|0.15529
09:50:03|0.15529
09:50:04|0.15529
09:50:05|0.15529
09:50:07|0.15527
09:50:07|0.15529
09:50:09|0.15533
09:50:10|0.15533
09:50:11|0.15529
09:50:12|0.15529
09:50:14|0.15529
09:50:14|0.15529
09:50:15|0.15529
09:50:17|0.15532
09:50:18|0.15532
09:50:19|0.15532
09:50:20|0.1554
09:50:21|0.15538
09:50:22|0.15538
09:50:23|0.15538
09:50:24|0.15535
09:50:25|0.15535
09:50:26|0.15534
09:50:27|0.15534
09:50:28|0.15534
09:50:29|0.15535
09:50:30|0.15535
09:50:31|0.15533
09:50:32|0.15533
09:50:34|0.15532
09:50:34|0.15532
09:50:35|0.15528
09:50:37|0.15528
09:50:38|0.15529
09:50:39|0.1553
09:50:40|0.1553
09:50:42|0.15532
09:50:43|0.15528
09:50:44|0.15525
09:50:45|0.15525
09:50:45|0.15524
09:50:47|0.15521
09:50:47|0.15521
09:50:49|0.1552
09:50:51|0.15516
09:50:53|0.15517
09:50:53|0.15519
09:50:54|0.15519
09:50:56|0.15519
09:50:56|0.15519
09:50:57|0.15519
09:50:58|0.15518
09:51:00|0.15518
09:51:01|0.15517
09:51:03|0.15512
09:51:04|0.15504
09:51:05|0.15504
09:51:05|0.15503
09:51:06|0.15503
09:51:07|0.15502
09:51:09|0.15502
09:51:10|0.15502
09:51:10|0.15503
09:51:11|0.15503
09:51:13|0.15504
09:51:14|0.15505
09:51:15|0.15505
09:51:16|0.15505
09:51:17|0.15505
09:51:18|0.15502
09:51:19|0.15501
09:51:20|0.155
09:51:21|0.155
09:51:22|0.15502
09:51:23|0.15502
09:51:24|0.15509
09:51:25|0.15509
09:51:26|0.15509
09:51:27|0.15509
09:51:28|0.15509
09:51:29|0.15509
09:51:30|0.15509
09:51:31|0.15507
09:51:32|0.15513
09:51:33|0.15517
09:51:34|0.15517
09:51:35|0.15521
09:51:36|0.15522
09:51:37|0.15526
09:51:39|0.1553
09:51:39|0.1553
09:51:41|0.1553
09:51:41|0.1553
09:51:43|0.15528
09:51:43|0.15528
09:51:44|0.15528
09:51:46|0.15525
09:51:47|0.15525
09:51:48|0.15525
09:51:49|0.15534
09:51:51|0.15534
09:51:51|0.15549
09:51:52|0.15552
09:51:53|0.15551
09:51:54|0.15551
09:51:55|0.15551
09:51:57|0.15553
09:51:59|0.15554
09:52:00|0.15554
09:52:01|0.15553
09:52:02|0.15545
09:52:03|0.15545
09:52:04|0.15544
09:52:05|0.15544
09:52:06|0.15544
09:52:07|0.15559
09:52:09|0.15559
09:52:09|0.15555
09:52:10|0.15555
09:52:12|0.15555
09:52:12|0.15551
09:52:13|0.15551
09:52:15|0.15551
09:52:16|0.15551
09:52:17|0.15551
09:52:18|0.15551
09:52:19|0.1555
09:52:19|0.15551
09:52:21|0.15558
09:52:22|0.15558
09:52:23|0.15552
09:52:23|0.15553
09:52:25|0.15553
09:52:25|0.15553
09:52:26|0.15553
09:52:28|0.15553
09:52:29|0.15553
09:52:29|0.15553
09:52:30|0.15553
09:52:32|0.15553
09:52:33|0.15553
09:52:34|0.15555
09:52:34|0.15555
09:52:36|0.15555
09:52:36|0.15555
09:52:38|0.15555
09:52:38|0.15555
09:52:40|0.15556
09:52:41|0.15556
09:52:42|0.15556
09:52:43|0.1556
09:52:44|0.15561
09:52:45|0.15562
09:52:46|0.15561
09:52:47|0.15561
09:52:48|0.1556
09:52:49|0.15559
09:52:50|0.15555
09:52:52|0.15555
09:52:53|0.15555
09:52:54|0.15555
09:52:55|0.15555
09:52:56|0.15555
09:52:57|0.15555
09:52:58|0.15555
09:53:00|0.15557
09:53:01|0.15557
09:53:02|0.15552
09:53:04|0.15546
09:53:06|0.15547
09:53:06|0.15547
09:53:07|0.15547
09:53:08|0.15547
09:53:09|0.15547
09:53:10|0.15547
09:53:11|0.15547
09:53:12|0.15547
09:53:14|0.15549
09:53:15|0.15549
09:53:17|0.1555
09:53:18|0.1555
09:53:19|0.1555
09:53:19|0.1555
09:53:21|0.1555
09:53:22|0.15549
09:53:22|0.15549
09:53:24|0.15549
09:53:25|0.15549
09:53:26|0.15546
09:53:26|0.15546
09:53:28|0.15546
09:53:28|0.15546
09:53:29|0.15546
09:53:30|0.1555
09:53:32|0.1555
09:53:33|0.15549
09:53:34|0.15549
09:53:35|0.15549
09:53:36|0.15548
09:53:37|0.15548
09:53:38|0.15548
09:53:39|0.15548
09:53:40|0.15548
09:53:41|0.15547
09:53:42|0.15547
09:53:43|0.15549
09:53:44|0.15549
09:53:45|0.15549
09:53:47|0.15549
09:53:48|0.15549
09:53:49|0.15549
09:53:50|0.15548
09:53:51|0.15551
09:53:52|0.15551
09:53:54|0.15549
09:53:55|0.15549
09:53:56|0.15549
09:53:58|0.1555
09:53:59|0.1555
09:54:00|0.1555
09:54:01|0.1555
09:54:02|0.1555
09:54:03|0.1555
09:54:04|0.1555
09:54:06|0.1555
09:54:07|0.1555
09:54:08|0.1555
09:54:09|0.1555
09:54:10|0.1555
09:54:11|0.1555
09:54:11|0.1555
09:54:13|0.15551
09:54:14|0.15559
09:54:15|0.1556
09:54:15|0.15577
09:54:16|0.15567
09:54:17|0.15567
09:54:18|0.15567
09:54:20|0.15569
09:54:21|0.15572
09:54:21|0.15573
09:54:23|0.15573
09:54:24|0.15574
09:54:25|0.15575
09:54:25|0.15574
09:54:27|0.15574
09:54:28|0.15574
09:54:29|0.15574
09:54:30|0.15569
09:54:31|0.15569
09:54:32|0.15569
09:54:33|0.15571
09:54:34|0.1557
09:54:35|0.1557
09:54:36|0.15573
09:54:37|0.15574
09:54:38|0.15574
09:54:39|0.15574
09:54:40|0.15576
09:54:41|0.15576
09:54:42|0.15577
09:54:42|0.15577
09:54:43|0.15577
09:54:44|0.15577
09:54:45|0.15577
09:54:47|0.15577
09:54:48|0.15577
09:54:49|0.15577
09:54:50|0.15576
09:54:51|0.15574
09:54:52|0.15573
09:54:53|0.15574
09:54:54|0.15576
09:54:56|0.15576
09:54:57|0.15577
09:54:58|0.15573
09:54:59|0.15578
09:55:00|0.15578
09:55:01|0.15578
09:55:02|0.15578
09:55:03|0.15578
09:55:04|0.15578
09:55:06|0.15577
09:55:06|0.15575
09:55:08|0.15577
09:55:09|0.15585
09:55:10|0.15585
09:55:11|0.15587
09:55:13|0.15588
09:55:14|0.15592
09:55:15|0.1559
09:55:16|0.15587
09:55:17|0.15591
09:55:18|0.15591
09:55:19|0.15589
09:55:20|0.15589
09:55:21|0.1559
09:55:23|0.15588
09:55:23|0.15588
09:55:24|0.15588
09:55:25|0.15587
09:55:26|0.15576
09:55:27|0.15573
09:55:28|0.15573
09:55:29|0.15573
09:55:30|0.15576
09:55:31|0.15579
09:55:33|0.1556
09:55:34|0.15559
09:55:35|0.15565
09:55:35|0.15565
09:55:37|0.15561
09:55:37|0.15554
09:55:39|0.15554
09:55:40|0.15554
09:55:40|0.15566
09:55:42|0.15566
09:55:43|0.15566
09:55:44|0.15559
09:55:45|0.15559
09:55:46|0.15559
09:55:47|0.15567
09:55:47|0.15573
09:55:48|0.15573
09:55:50|0.15573
09:55:51|0.15557
09:55:52|0.15559
09:55:53|0.15562
09:55:55|0.15561
09:55:56|0.1556
09:55:57|0.15563
09:55:59|0.15558
09:56:01|0.15555
09:56:02|0.15556
09:56:04|0.15557
09:56:05|0.15557
09:56:06|0.15564
09:56:07|0.15564
09:56:09|0.15564
09:56:10|0.15577
09:56:12|0.15577
09:56:12|0.15577
09:56:13|0.15577
09:56:15|0.15577
09:56:16|0.15577
09:56:17|0.15577
09:56:17|0.15577
09:56:18|0.15577
09:56:19|0.15577
09:56:20|0.15577
09:56:22|0.15576
09:56:23|0.1558
09:56:23|0.15577
09:56:25|0.15576
09:56:26|0.15576
09:56:27|0.15576
09:56:28|0.15574
09:56:29|0.15574
09:56:30|0.15574
09:56:31|0.15574
09:56:32|0.15574
09:56:33|0.15573
09:56:34|0.15573
09:56:35|0.15571
09:56:36|0.15571
09:56:37|0.15571
09:56:38|0.15571
09:56:39|0.1557
09:56:40|0.1557
09:56:41|0.15571
09:56:42|0.1557
09:56:43|0.1557
09:56:44|0.1557
09:56:45|0.15574
09:56:46|0.15574
09:56:47|0.15574
09:56:48|0.15574
09:56:49|0.15574
09:56:50|0.15574
09:56:51|0.1557
09:56:52|0.1557
09:56:53|0.1557
09:56:54|0.15572
09:56:55|0.15572
09:56:56|0.15573
09:56:57|0.15573
09:56:59|0.15572
09:57:00|0.15571
09:57:01|0.15571
09:57:02|0.15572
09:57:03|0.15572
09:57:04|0.15575
09:57:06|0.15575
09:57:07|0.15575
09:57:08|0.15575
09:57:10|0.15575
09:57:11|0.15578
09:57:11|0.15582
09:57:13|0.15578
09:57:14|0.15578
09:57:14|0.15578
09:57:16|0.15578
09:57:17|0.15584
09:57:19|0.15584
09:57:19|0.15586
09:57:21|0.15585
09:57:22|0.15585
09:57:22|0.15583
09:57:24|0.15582
09:57:24|0.15582
09:57:26|0.15582
09:57:27|0.15579
09:57:27|0.15579
09:57:28|0.15579
09:57:30|0.15579
09:57:30|0.15579
09:57:32|0.15582
09:57:32|0.15588
09:57:34|0.15586
09:57:35|0.15586
09:57:36|0.15586
09:57:37|0.15589
09:57:38|0.15589
09:57:39|0.15589
09:57:40|0.15589
09:57:41|0.15589
09:57:42|0.15582
09:57:43|0.15582
09:57:44|0.15582
09:57:45|0.15582
09:57:47|0.15584
09:57:47|0.15584
09:57:48|0.15583
09:57:49|0.1558
09:57:50|0.1558
09:57:51|0.1558
09:57:52|0.1558
09:57:53|0.1558
09:57:54|0.1558
09:57:55|0.1558
09:57:57|0.15578
09:57:59|0.15579
09:58:00|0.15579
09:58:01|0.15579
09:58:02|0.15587
09:58:03|0.15587
09:58:04|0.15587
09:58:05|0.15587
09:58:06|0.15587
09:58:07|0.15588
09:58:08|0.15597
09:58:10|0.15594
09:58:10|0.15588
09:58:12|0.15588
09:58:13|0.15588
09:58:14|0.15588
09:58:14|0.15583
09:58:16|0.15583
09:58:16|0.15583
09:58:18|0.15583
09:58:19|0.15588
09:58:20|0.15589
09:58:21|0.15589
09:58:22|0.1559
09:58:23|0.15592
09:58:23|0.15593
09:58:25|0.15593
09:58:26|0.15595
09:58:27|0.15595
09:58:27|0.1559
09:58:28|0.1559
09:58:29|0.1559
09:58:30|0.1559
09:58:32|0.15588
09:58:32|0.15584
09:58:34|0.15592
09:58:34|0.15592
09:58:35|0.15587
09:58:36|0.15588
09:58:37|0.1559
09:58:38|0.15589
09:58:40|0.15589
09:58:41|0.15589
09:58:42|0.15587
09:58:43|0.15592
09:58:44|0.15592
09:58:45|0.15592
09:58:46|0.15592
09:58:47|0.15587
09:58:48|0.15591
09:58:49|0.15591
09:58:50|0.15591
09:58:51|0.15591
09:58:52|0.15591
09:58:53|0.15591
09:58:54|0.15594
09:58:55|0.15594
09:58:56|0.1559
09:58:58|0.1559
09:58:58|0.1559
09:59:00|0.1559
09:59:02|0.1559
09:59:03|0.1559
09:59:05|0.1559
09:59:05|0.1559
09:59:06|0.1559
09:59:07|0.1559
09:59:09|0.15589
09:59:10|0.15584
09:59:12|0.15584
09:59:13|0.15581
09:59:13|0.15573
09:59:15|0.15574
09:59:15|0.15572
09:59:16|0.15572
09:59:17|0.15579
09:59:19|0.15579
09:59:19|0.15578
09:59:21|0.15578
09:59:22|0.15578
09:59:23|0.1558
09:59:24|0.1558
09:59:25|0.1557
09:59:25|0.15576
09:59:27|0.15575
09:59:27|0.15573
09:59:28|0.15573
09:59:29|0.15573
09:59:31|0.15573
09:59:32|0.15573
09:59:33|0.15573
09:59:33|0.15573
09:59:35|0.15569
09:59:36|0.15569
09:59:37|0.15569
09:59:38|0.15569
09:59:39|0.15569
09:59:40|0.15569
09:59:41|0.15569
09:59:42|0.15569
09:59:43|0.15569
09:59:44|0.15572
09:59:45|0.15572
09:59:46|0.15572
09:59:47|0.1557
09:59:48|0.1557
09:59:49|0.1557
09:59:50|0.1557
09:59:51|0.1557
09:59:52|0.1557
09:59:53|0.1557
09:59:54|0.1557
09:59:55|0.1557
09:59:56|0.1557
09:59:57|0.15568
09:59:58|0.15568
09:59:59|0.15568
10:00:00|0.15568
10:00:01|0.15564
10:00:03|0.15561
10:00:04|0.15561
10:00:05|0.15561
10:00:07|0.1556
10:00:08|0.1556
10:00:09|0.1556
10:00:10|0.1556
10:00:11|0.1556
10:00:12|0.1556
10:00:13|0.15561
10:00:14|0.15561
10:00:14|0.15561
10:00:16|0.15555
10:00:17|0.1555
10:00:18|0.15548
10:00:19|0.15548
10:00:19|0.15547
10:00:21|0.15552
10:00:23|0.15553
10:00:24|0.1556
10:00:25|0.15559
10:00:26|0.15559
10:00:27|0.15561
10:00:27|0.15561
10:00:29|0.15561
10:00:30|0.15561
10:00:31|0.15561
10:00:32|0.15561
10:00:33|0.15561
10:00:34|0.15561
10:00:35|0.15561
10:00:35|0.15561
10:00:37|0.15561
10:00:39|0.15561
10:00:39|0.15561
10:00:40|0.15561
10:00:42|0.15561
10:00:43|0.15564
10:00:44|0.15564
10:00:45|0.15564
10:00:46|0.15564
10:00:47|0.15564
10:00:48|0.15569
10:00:49|0.15569
10:00:50|0.15569
10:00:51|0.15568
10:00:52|0.15568
10:00:53|0.15568
10:00:54|0.15568
10:00:55|0.15568
10:00:55|0.15566
10:00:57|0.15566
10:00:58|0.15566
10:00:59|0.15566
10:00:59|0.15567
10:01:02|0.1557
10:01:02|0.1557
10:01:03|0.1557
10:01:04|0.15569
10:01:06|0.15569
10:01:08|0.15565
10:01:08|0.15564
10:01:09|0.15564
10:01:10|0.15564
10:01:11|0.15564
10:01:13|0.15564
10:01:14|0.15563
10:01:16|0.15563
10:01:16|0.15565
10:01:17|0.15557
10:01:18|0.15557
10:01:19|0.15556
10:01:20|0.15551
10:01:21|0.15552
10:01:22|0.15554
10:01:23|0.15554
10:01:24|0.15554
10:01:25|0.15555
10:01:26|0.15555
10:01:27|0.15556
10:01:28|0.15556
10:01:29|0.15556
10:01:30|0.15556
10:01:31|0.15556
10:01:33|0.15554
10:01:33|0.15554
10:01:35|0.15555
10:01:36|0.15555
10:01:37|0.15555
10:01:38|0.15555
10:01:39|0.15555
10:01:40|0.1555
10:01:41|0.1555
10:01:41|0.15549
10:01:43|0.1555
10:01:44|0.1555
10:01:44|0.1555
10:01:46|0.1555
10:01:47|0.15551
10:01:49|0.15553
10:01:49|0.15553
10:01:50|0.15553
10:01:51|0.15555
10:01:52|0.15555
10:01:53|0.15553
10:01:54|0.15553
10:01:55|0.15553
10:01:56|0.15553
10:01:57|0.1555
10:01:58|0.1555
10:02:00|0.1555
10:02:02|0.1555
10:02:03|0.1555
10:02:04|0.15547
10:02:05|0.15547
10:02:06|0.15547
10:02:07|0.15547
10:02:08|0.15547
10:02:09|0.15547
10:02:10|0.15547
10:02:11|0.15556
10:02:12|0.15556
10:02:13|0.15556
10:02:14|0.15556
10:02:15|0.15556
10:02:16|0.15556
10:02:17|0.15556
10:02:19|0.15556
10:02:20|0.15556
10:02:21|0.15556
10:02:22|0.15556
10:02:22|0.15555
10:02:24|0.15559
10:02:24|0.15565
10:02:26|0.15565
10:02:27|0.15565
10:02:28|0.15565
10:02:29|0.15565
10:02:30|0.15569
10:02:31|0.15574
10:02:32|0.15574
10:02:33|0.15574
10:02:34|0.15574
10:02:35|0.15574
10:02:36|0.15574
10:02:37|0.15574
10:02:38|0.15578
10:02:39|0.15578
10:02:40|0.15576
10:02:41|0.15576
10:02:42|0.1558
10:02:43|0.15585
10:02:44|0.15585
10:02:45|0.15585
10:02:46|0.15581
10:02:47|0.15579
10:02:48|0.15579
10:02:49|0.15579
10:02:50|0.15579
10:02:51|0.15579
10:02:52|0.15577
10:02:53|0.15575
10:02:54|0.15575
10:02:55|0.15575
10:02:56|0.15575
10:02:57|0.15576
10:02:58|0.15582
10:02:59|0.15582
10:03:00|0.15582
10:03:01|0.15583
10:03:02|0.15586
10:03:04|0.15587
10:03:04|0.15587
10:03:06|0.15589
10:03:07|0.15589
10:03:09|0.15589
10:03:10|0.15589
10:03:11|0.15589
10:03:12|0.15589
10:03:13|0.15589
10:03:14|0.15589
10:03:15|0.1559
10:03:17|0.1559
10:03:18|0.1559
10:03:18|0.1559
10:03:20|0.1559
10:03:21|0.15589
10:03:22|0.15589
10:03:23|0.15585
10:03:24|0.15581
10:03:25|0.15585
10:03:26|0.15585
10:03:27|0.15593
10:03:27|0.15592
10:03:29|0.15592
10:03:30|0.15589
10:03:31|0.1559
10:03:32|0.15592
10:03:33|0.15594
10:03:34|0.15594
10:03:35|0.15594
10:03:36|0.15595
10:03:37|0.15591
10:03:37|0.15591
10:03:38|0.15591
10:03:39|0.15591
10:03:41|0.15591
10:03:42|0.15594
10:03:43|0.15597
10:03:44|0.15597
10:03:45|0.15599
10:03:46|0.15599
10:03:47|0.15604
10:03:48|0.15608
10:03:49|0.15609
10:03:50|0.15617
10:03:51|0.15618
10:03:52|0.15614
10:03:53|0.15611
10:03:54|0.1561
10:03:55|0.1561
10:03:56|0.15611
10:03:57|0.15611
10:03:58|0.15611
10:03:58|0.15611
10:03:59|0.15611
10:04:01|0.15609
10:04:01|0.15607
10:04:04|0.15604
10:04:05|0.15601
10:04:07|0.156
10:04:07|0.156
10:04:09|0.15605
10:04:10|0.15605
10:04:11|0.1561
10:04:12|0.15607
10:04:13|0.15607
10:04:14|0.15607
10:04:16|0.15607
10:04:16|0.15604
10:04:17|0.15604
10:04:18|0.15602
10:04:20|0.15608
10:04:21|0.15608
10:04:22|0.15608
10:04:23|0.15607
10:04:24|0.15607
10:04:25|0.15607
10:04:26|0.15605
10:04:27|0.15605
10:04:28|0.15604
10:04:29|0.15604
10:04:30|0.15599
10:04:31|0.15598
10:04:33|0.15598
10:04:34|0.15602
10:04:34|0.15605
10:04:35|0.15605
10:04:36|0.15604
10:04:37|0.15604
10:04:39|0.15599
10:04:39|0.15599
10:04:40|0.15597
10:04:41|0.15597
10:04:42|0.15597
10:04:44|0.15595
10:04:44|0.15595
10:04:45|0.15595
10:04:46|0.15593
10:04:47|0.1559
10:04:48|0.1559
10:04:50|0.1559
10:04:51|0.1559
10:04:51|0.1559
10:04:52|0.1559
10:04:53|0.1559
10:04:54|0.1559
10:04:56|0.1559
10:04:56|0.1559
10:04:57|0.1559
10:04:58|0.1559
10:04:59|0.15593
10:05:00|0.15593
10:05:02|0.1559
10:05:03|0.15586
10:05:04|0.15586
10:05:05|0.15573
10:05:07|0.15573
10:05:08|0.15573
10:05:08|0.15578
10:05:09|0.15578
10:05:11|0.15579
10:05:12|0.15579
10:05:12|0.15579
10:05:14|0.15579
10:05:15|0.15579
10:05:16|0.15578
10:05:18|0.15577
10:05:18|0.15577
10:05:20|0.15577
10:05:21|0.15577
10:05:22|0.15579
10:05:23|0.15579
10:05:24|0.15579
10:05:25|0.15577
10:05:26|0.15576
10:05:27|0.15573
10:05:28|0.15573
10:05:29|0.15573
10:05:30|0.15573
10:05:31|0.15572
10:05:32|0.15572
10:05:33|0.15572
10:05:34|0.15573
10:05:35|0.15573
10:05:36|0.15573
10:05:37|0.15573
10:05:38|0.15573
10:05:39|0.15573
10:05:40|0.15573
10:05:41|0.15577
10:05:42|0.15576
10:05:43|0.15579
10:05:44|0.15579
10:05:46|0.15573
10:05:47|0.15573
10:05:48|0.15573
10:05:49|0.15573
10:05:50|0.15573
10:05:50|0.15572
10:05:51|0.15572
10:05:52|0.15571
10:05:54|0.15571
10:05:54|0.15571
10:05:55|0.15566
10:05:57|0.15566
10:05:57|0.15568
10:05:58|0.15568
10:06:00|0.15568
10:06:00|0.15568
10:06:01|0.15568
10:06:03|0.15568
10:06:04|0.15571
10:06:04|0.15571
10:06:06|0.15564
10:06:08|0.15564
10:06:10|0.15565
10:06:10|0.15565
10:06:11|0.15565
10:06:13|0.15565
10:06:15|0.15568
10:06:15|0.15568
10:06:16|0.15571
10:06:17|0.15569
10:06:18|0.15569
10:06:19|0.15569
10:06:20|0.15569
10:06:21|0.15569
10:06:22|0.15569
10:06:23|0.15569
10:06:24|0.15569
10:06:25|0.15569
10:06:26|0.15568
10:06:27|0.15568
10:06:28|0.15568
10:06:29|0.15568
10:06:30|0.15568
10:06:31|0.15568
10:06:32|0.15567
10:06:33|0.15567
10:06:34|0.15567
10:06:35|0.15567
10:06:36|0.15567
10:06:37|0.15566
10:06:38|0.15566
10:06:39|0.15566
10:06:40|0.15566
10:06:41|0.15566
10:06:42|0.15566
10:06:43|0.15566
10:06:45|0.15569
10:06:45|0.15569
10:06:47|0.15568
10:06:48|0.15568
10:06:49|0.15568
10:06:50|0.15568
10:06:51|0.15568
10:06:52|0.15568
10:06:53|0.15568
10:06:54|0.15568
10:06:54|0.15566
10:06:56|0.15566
10:06:57|0.15566
10:06:58|0.15569
10:06:59|0.15569
10:07:00|0.15569
10:07:00|0.15569
10:07:02|0.15569
10:07:03|0.15569
10:07:04|0.1557
10:07:06|0.1557
10:07:06|0.1557
10:07:07|0.1557
10:07:08|0.1557
10:07:10|0.15569
10:07:12|0.15577
10:07:12|0.15577
10:07:14|0.15579
10:07:15|0.15579
10:07:17|0.15579
10:07:18|0.15583
10:07:19|0.15583
10:07:20|0.15583
10:07:20|0.15583
10:07:22|0.15582
10:07:23|0.15582
10:07:24|0.15583
10:07:24|0.15584
10:07:26|0.15584
10:07:26|0.15584
10:07:28|0.15584
10:07:28|0.15584
10:07:30|0.15584
10:07:31|0.15587
10:07:32|0.15593
10:07:33|0.15595
10:07:34|0.15596
10:07:35|0.15596
10:07:37|0.15587
10:07:37|0.15587
10:07:39|0.15585
10:07:39|0.15585
10:07:41|0.15585
10:07:43|0.15585
10:07:44|0.15584
10:07:44|0.15585
10:07:46|0.15585
10:07:47|0.15585
10:07:47|0.15585
10:07:48|0.15585
10:07:50|0.15585
10:07:50|0.15585
10:07:51|0.15586
10:07:52|0.15586
10:07:54|0.15586
10:07:54|0.15586
10:07:56|0.15586
10:07:57|0.15591
10:07:57|0.15595
10:07:59|0.15596
10:08:00|0.15603
10:08:01|0.15605
10:08:02|0.15602
10:08:03|0.156
10:08:04|0.156
10:08:05|0.156
10:08:06|0.15601
10:08:08|0.15599
10:08:09|0.15599
10:08:10|0.15599
10:08:11|0.15599
10:08:13|0.15599
10:08:13|0.15604
10:08:15|0.15599
10:08:16|0.15599
10:08:17|0.15598
10:08:18|0.15599
10:08:20|0.15599
10:08:21|0.15599
10:08:21|0.15604
10:08:23|0.15602
10:08:24|0.15593
10:08:25|0.15592
10:08:26|0.15592
10:08:27|0.15593
10:08:28|0.15593
10:08:29|0.15593
10:08:30|0.15591
10:08:31|0.15591
10:08:32|0.15591
10:08:33|0.15591
10:08:34|0.15594
10:08:35|0.15594
10:08:36|0.15594
10:08:37|0.15594
10:08:38|0.15594
10:08:40|0.15595
10:08:41|0.15595
10:08:42|0.15595
10:08:43|0.15595
10:08:44|0.156
10:08:45|0.156
10:08:46|0.156
10:08:47|0.156
10:08:48|0.15607
10:08:49|0.15607
10:08:50|0.15607
10:08:51|0.15607
10:08:52|0.15607
10:08:53|0.15607
10:08:54|0.15606
10:08:55|0.15606
10:08:56|0.15598
10:08:57|0.15598
10:08:58|0.15598
10:08:59|0.15597
10:09:00|0.15604
10:09:02|0.15598
10:09:02|0.15592
10:09:04|0.15596
10:09:05|0.15596
10:09:06|0.15596
10:09:07|0.15586
10:09:08|0.15586
10:09:09|0.15586
10:09:10|0.15586
10:09:12|0.15585
10:09:14|0.15585
10:09:15|0.1558
10:09:16|0.1558
10:09:16|0.15577
10:09:18|0.15577
10:09:19|0.15576
10:09:20|0.15581
10:09:21|0.1558
10:09:22|0.1558
10:09:23|0.1558
10:09:24|0.1558
10:09:25|0.1558
10:09:26|0.1558
10:09:27|0.15586
10:09:27|0.15586
10:09:29|0.15587
10:09:30|0.15587
10:09:31|0.15592
10:09:32|0.15592
10:09:33|0.15592
10:09:34|0.15592
10:09:35|0.15592
10:09:35|0.15593
10:09:37|0.15593
10:09:38|0.15593
10:09:39|0.15593
10:09:39|0.15593
10:09:40|0.15593
10:09:42|0.15599
10:09:43|0.15603
10:09:44|0.15603
10:09:44|0.15595
10:09:47|0.15596
10:09:48|0.15595
10:09:49|0.15595
10:09:50|0.15595
10:09:51|0.15595
10:09:52|0.15595
10:09:53|0.15595
10:09:54|0.15595
10:09:55|0.15595
10:09:56|0.15593
10:09:57|0.15593
10:09:57|0.15592
10:09:59|0.15592
10:10:00|0.15591
10:10:01|0.15591
10:10:01|0.15591
10:10:03|0.15591
10:10:05|0.15591
10:10:06|0.15591
10:10:07|0.15591
10:10:09|0.15591
10:10:09|0.15589
10:10:10|0.15589
10:10:12|0.15591
10:10:14|0.1559
10:10:15|0.1559
10:10:16|0.15591
10:10:16|0.15592
10:10:17|0.15592
10:10:19|0.15592
10:10:20|0.15596
10:10:20|0.15596
10:10:22|0.15596
10:10:23|0.15596
10:10:24|0.15596
10:10:25|0.15595
10:10:26|0.15595
10:10:27|0.15595
10:10:28|0.15595
10:10:29|0.15597
10:10:31|0.15597
10:10:31|0.15594
10:10:32|0.15594
10:10:33|0.15594
10:10:34|0.15592
10:10:35|0.15592
10:10:36|0.15592
10:10:37|0.15593
10:10:38|0.15593
10:10:39|0.15592
10:10:40|0.15592
10:10:42|0.15592
10:10:42|0.15592
10:10:43|0.15592
10:10:44|0.15592
10:10:45|0.15592
10:10:47|0.15593
10:10:47|0.15592
10:10:49|0.15592
10:10:49|0.15592
10:10:51|0.15592
10:10:51|0.15595
10:10:52|0.15594
10:10:53|0.15594
10:10:55|0.15594
10:10:56|0.15594
10:10:57|0.15597
10:10:58|0.15597
10:10:59|0.15597
10:10:59|0.15598
10:11:00|0.15598
10:11:01|0.15598
10:11:02|0.15598
10:11:04|0.15598
10:11:04|0.15598
10:11:05|0.15597
10:11:07|0.15597
10:11:08|0.15598
10:11:09|0.156
10:11:10|0.156
10:11:12|0.15605
10:11:12|0.15614
10:11:13|0.15616
10:11:15|0.15611
10:11:16|0.15611
10:11:17|0.15611
10:11:18|0.15611
10:11:19|0.15611
10:11:20|0.15611
10:11:21|0.15611
10:11:22|0.15611
10:11:23|0.15611
10:11:23|0.15607
10:11:25|0.15607
10:11:26|0.15608
10:11:27|0.15608
10:11:27|0.15608
10:11:29|0.15608
10:11:30|0.15611
10:11:31|0.15614
10:11:32|0.15614
10:11:33|0.15614
10:11:34|0.15614
10:11:35|0.15614
10:11:36|0.15614
10:11:37|0.15617
10:11:38|0.15616
10:11:39|0.15616
10:11:40|0.15609
10:11:41|0.15609
10:11:41|0.15609
10:11:42|0.15609
10:11:44|0.15609
10:11:45|0.15607
10:11:46|0.15608
10:11:47|0.15608
10:11:48|0.15608
10:11:49|0.15608
10:11:50|0.15608
10:11:51|0.15608
10:11:52|0.15611
10:11:53|0.15611
10:11:54|0.15612
10:11:55|0.15612
10:11:56|0.15616
10:11:57|0.15619
10:11:58|0.15619
10:11:59|0.15617
10:12:00|0.15618
10:12:01|0.15618
10:12:02|0.15618
10:12:03|0.15619
10:12:03|0.1562
10:12:06|0.15621
10:12:06|0.15621
10:12:07|0.15617
10:12:09|0.15617
10:12:10|0.15617
10:12:12|0.15617
10:12:13|0.15617
10:12:15|0.15618
10:12:15|0.15618
10:12:17|0.15618
10:12:18|0.15618
10:12:20|0.15624
10:12:20|0.15625
10:12:21|0.15629
10:12:23|0.15629
10:12:23|0.15634
10:12:24|0.15634
10:12:26|0.15634
10:12:26|0.15634
10:12:28|0.15634
10:12:29|0.15634
10:12:30|0.15634
10:12:31|0.15634
10:12:32|0.15633
10:12:33|0.15633
10:12:34|0.15624
10:12:35|0.15624
10:12:36|0.15624
10:12:37|0.15624
10:12:38|0.1562
10:12:39|0.15617
10:12:40|0.15616
10:12:41|0.15614
10:12:42|0.15611
10:12:43|0.15612
10:12:44|0.15616
10:12:46|0.15611
10:12:47|0.15611
10:12:47|0.15611
10:12:49|0.15611
10:12:50|0.15611
10:12:51|0.15618
10:12:51|0.15618
10:12:53|0.15618
10:12:54|0.15618
10:12:55|0.15622
10:12:56|0.15622
10:12:56|0.15621
10:12:57|0.15621
10:12:59|0.15621
10:13:00|0.15621
10:13:01|0.15621
10:13:01|0.15621
10:13:03|0.15622
10:13:03|0.15624
10:13:05|0.15623
10:13:06|0.15622
10:13:07|0.1562
10:13:08|0.1562
10:13:09|0.1562
10:13:10|0.15619
10:13:11|0.15619
10:13:13|0.15619
10:13:14|0.15619
10:13:16|0.15618
10:13:17|0.15611
10:13:18|0.15612
10:13:19|0.15612
10:13:20|0.15614
10:13:21|0.15614
10:13:22|0.15615
10:13:23|0.15615
10:13:24|0.15611
10:13:25|0.15607
10:13:26|0.15607
10:13:27|0.15607
10:13:28|0.15607
10:13:30|0.15611
10:13:31|0.15611
10:13:32|0.1561
10:13:33|0.1561
10:13:35|0.1561
10:13:35|0.15601
10:13:36|0.15601
10:13:37|0.15601
10:13:38|0.15601
10:13:39|0.15601
10:13:41|0.15602
10:13:42|0.15602
10:13:43|0.15605
10:13:43|0.15605
10:13:45|0.15605
10:13:45|0.15605
10:13:47|0.15604
10:13:48|0.15604
10:13:48|0.15604
10:13:50|0.15604
10:13:51|0.15604
10:13:52|0.15604
10:13:53|0.15604
10:13:54|0.15604
10:13:54|0.15604
10:13:56|0.15604
10:13:57|0.15601
10:13:58|0.156
10:13:58|0.156
10:14:00|0.156
10:14:01|0.156
10:14:02|0.156
10:14:03|0.156
10:14:04|0.156
10:14:05|0.15595
10:14:07|0.15595
10:14:07|0.15595
10:14:08|0.15588
10:14:09|0.15588
10:14:10|0.15586
10:14:11|0.15586
10:14:13|0.15586
10:14:15|0.15581
10:14:15|0.15581
10:14:17|0.15581
10:14:18|0.15579
10:14:20|0.15585
10:14:21|0.15583
10:14:23|0.15583
10:14:23|0.15593
10:14:24|0.15593
10:14:25|0.15593
10:14:27|0.15593
10:14:29|0.15595
10:14:29|0.15595
10:14:31|0.156
10:14:33|0.15602
10:14:33|0.15598
10:14:34|0.15598
10:14:35|0.15598
10:14:36|0.15598
10:14:37|0.15598
10:14:38|0.15598
10:14:40|0.15598
10:14:40|0.15595
10:14:41|0.15595
10:14:42|0.15595
10:14:43|0.15595
10:14:44|0.15595
10:14:46|0.15597
10:14:46|0.15597
10:14:47|0.15597
10:14:48|0.15597
10:14:49|0.15596
10:14:50|0.15596
10:14:51|0.15596
10:14:52|0.15597
10:14:53|0.15609
10:14:54|0.15609
10:14:55|0.15606
10:14:56|0.15605
10:14:57|0.15617
10:14:58|0.15615
10:15:00|0.15615
10:15:01|0.15615
10:15:02|0.15615
10:15:03|0.15611
10:15:03|0.15611
10:15:05|0.15602
10:15:06|0.15602
10:15:07|0.15602
10:15:08|0.15598
10:15:09|0.15598
10:15:11|0.15603
10:15:11|0.15603
10:15:13|0.15603
10:15:14|0.15603
10:15:16|0.15603
10:15:17|0.15603
10:15:19|0.15601
10:15:19|0.15601
10:15:21|0.156
10:15:22|0.156
10:15:24|0.156
10:15:26|0.15594
10:15:26|0.15594
10:15:27|0.15594
10:15:29|0.15594
10:15:30|0.15594
10:15:31|0.15597
10:15:32|0.15597
10:15:33|0.15597
10:15:34|0.15597
10:15:35|0.15597
10:15:36|0.15592
10:15:37|0.1559
10:15:39|0.1559
10:15:39|0.1559
10:15:40|0.15592
10:15:42|0.15592
10:15:43|0.15592
10:15:44|0.15592
10:15:45|0.15593
10:15:46|0.15593
10:15:47|0.15592
10:15:48|0.15592
10:15:48|0.15592
10:15:49|0.15582
10:15:51|0.15582
10:15:51|0.15583
10:15:53|0.15583
10:15:54|0.15583
10:15:55|0.15583
10:15:56|0.15583
10:15:56|0.15583
10:15:58|0.15584
10:15:59|0.15585
10:16:00|0.15585
10:16:01|0.15585
10:16:03|0.15585
10:16:03|0.15585
10:16:05|0.1558
10:16:06|0.1558
10:16:07|0.1558
10:16:08|0.1558
10:16:09|0.1558
10:16:10|0.1558
10:16:11|0.1558
10:16:12|0.1558
10:16:13|0.1558
10:16:15|0.15582
10:16:16|0.15587
10:16:18|0.15581
10:16:18|0.15581
10:16:20|0.15581
10:16:20|0.15581
10:16:22|0.15581
10:16:23|0.15581
10:16:24|0.15581
10:16:24|0.15581
10:16:25|0.15581
10:16:26|0.15581
10:16:28|0.15583
10:16:29|0.15583
10:16:30|0.15582
10:16:31|0.15582
10:16:33|0.15582
10:16:34|0.15582
10:16:35|0.15582
10:16:36|0.15577
10:16:37|0.15573
10:16:38|0.15573
10:16:39|0.15573
10:16:40|0.15574
10:16:41|0.15573
10:16:42|0.15573
10:16:43|0.15571
10:16:44|0.15571
10:16:45|0.15571
10:16:46|0.15567
10:16:47|0.15567
10:16:48|0.15567
10:16:49|0.15567
10:16:50|0.15567
10:16:51|0.15564
10:16:52|0.15564
10:16:53|0.15565
10:16:54|0.15565
10:16:56|0.15565
10:16:56|0.15565
10:16:58|0.15565
10:16:58|0.15565
10:17:00|0.15565
10:17:00|0.15566
10:17:02|0.15566
10:17:03|0.15566
10:17:04|0.15565
10:17:05|0.15565
10:17:06|0.15565
10:17:07|0.15563
10:17:08|0.15562
10:17:09|0.15562
10:17:10|0.15562
10:17:11|0.15562
10:17:12|0.15562
10:17:13|0.15562
10:17:14|0.15563
10:17:15|0.15562
10:17:17|0.15562
10:17:18|0.15562
10:17:20|0.15562
10:17:20|0.15562
10:17:21|0.15562
10:17:22|0.1556
10:17:24|0.15569
10:17:26|0.15565
10:17:27|0.15565
10:17:28|0.15565
10:17:28|0.15567
10:17:30|0.15572
10:17:31|0.15579
10:17:32|0.15582
10:17:32|0.15588
10:17:34|0.15595
10:17:36|0.15595
10:17:36|0.15594
10:17:37|0.15594
10:17:38|0.15591
10:17:39|0.15591
10:17:40|0.15588
10:17:41|0.15588
10:17:42|0.15588
10:17:43|0.15587
10:17:44|0.15587
10:17:45|0.15587
10:17:46|0.15592
10:17:47|0.15592
10:17:48|0.15592
10:17:49|0.1559
10:17:50|0.1559
10:17:51|0.15589
10:17:52|0.15589
10:17:53|0.1559
10:17:54|0.1559
10:17:55|0.1559
10:17:56|0.15591
10:17:57|0.15591
10:17:58|0.15591
10:17:59|0.15594
10:18:00|0.15597
10:18:01|0.15598
10:18:02|0.15598
10:18:04|0.15595
10:18:05|0.15591
10:18:06|0.15588
10:18:07|0.15588
10:18:07|0.15588
10:18:09|0.15588
10:18:10|0.15588
10:18:11|0.15588
10:18:13|0.15588
10:18:14|0.15588
10:18:15|0.15588
10:18:16|0.15588
10:18:18|0.15588
10:18:19|0.15587
10:18:20|0.15587
10:18:22|0.1559
10:18:22|0.15588
10:18:23|0.15588
10:18:25|0.15584
10:18:25|0.15584
10:18:26|0.15587
10:18:27|0.15587
10:18:29|0.15592
10:18:30|0.15592
10:18:31|0.15592
10:18:32|0.15592
10:18:33|0.15588
10:18:34|0.15588
10:18:35|0.15588
10:18:36|0.15588
10:18:37|0.15588
10:18:39|0.15588
10:18:40|0.15587
10:18:41|0.15584
10:18:41|0.15584
10:18:43|0.15581
10:18:43|0.15581
10:18:44|0.15581
10:18:45|0.15581
10:18:47|0.15587
10:18:48|0.15586
10:18:49|0.15586
10:18:50|0.15588
10:18:51|0.15594
10:18:52|0.15594
10:18:53|0.15594
10:18:54|0.15594
10:18:55|0.15594
10:18:56|0.15593
10:18:57|0.15593
10:18:58|0.15593
10:18:59|0.15593
10:19:00|0.15593
10:19:01|0.15593
10:19:02|0.15589
10:19:03|0.15589
10:19:04|0.15589
10:19:05|0.15589
10:19:06|0.15589
10:19:07|0.15589
10:19:09|0.15589
10:19:10|0.15589
10:19:11|0.15589
10:19:12|0.15589
10:19:13|0.15589
10:19:14|0.15589
10:19:15|0.15589
10:19:16|0.15589
10:19:17|0.1559
10:19:19|0.1559
10:19:21|0.1559
10:19:22|0.15597
10:19:23|0.15597
10:19:24|0.15597
10:19:26|0.15597
10:19:26|0.15599
10:19:27|0.15599
10:19:28|0.15599
10:19:30|0.15599
10:19:31|0.156
10:19:31|0.156
10:19:33|0.156
10:19:34|0.156
10:19:34|0.15598
10:19:36|0.15598
10:19:37|0.15598
10:19:38|0.15598
10:19:39|0.15598
10:19:41|0.15598
10:19:41|0.15597
10:19:42|0.15597
10:19:43|0.15597
10:19:44|0.15597
10:19:45|0.15597
10:19:46|0.15597
10:19:47|0.15596
10:19:48|0.15596
10:19:49|0.15596
10:19:50|0.15596
10:19:51|0.1559
10:19:52|0.1559
10:19:53|0.1559
10:19:54|0.1559
10:19:55|0.1559
10:19:56|0.1559
10:19:57|0.15582
10:19:58|0.1558
10:19:59|0.15579
10:20:00|0.15571
10:20:01|0.15566
10:20:02|0.15566
10:20:03|0.15566
10:20:04|0.15566
10:20:05|0.15566
10:20:07|0.1557
10:20:08|0.1557
10:20:09|0.1557
10:20:10|0.15569
10:20:10|0.15575
10:20:12|0.15576
10:20:13|0.15576
10:20:14|0.15576
10:20:15|0.15577
10:20:17|0.15576
10:20:18|0.15569
10:20:20|0.15563
10:20:21|0.15563
10:20:21|0.15563
10:20:23|0.15563
10:20:25|0.15563
10:20:25|0.15563
10:20:27|0.15563
10:20:28|0.15563
10:20:29|0.15563
10:20:31|0.15563
10:20:31|0.15565
10:20:33|0.15565
10:20:33|0.15567
10:20:34|0.15567
10:20:35|0.15567
10:20:37|0.15566
10:20:38|0.15566
10:20:40|0.15566
10:20:41|0.15564
10:20:42|0.15564
10:20:43|0.15564
10:20:45|0.15563
10:20:46|0.15563
10:20:48|0.15563
10:20:48|0.15563
10:20:49|0.15563
10:20:51|0.15564
10:20:51|0.15562
10:20:53|0.15562
10:20:54|0.15562
10:20:55|0.15562
10:20:56|0.15559
10:20:56|0.15559
10:20:57|0.15558
10:20:58|0.15558
10:21:00|0.15558
10:21:01|0.15558
10:21:02|0.15563
10:21:03|0.15561
10:21:04|0.15561
10:21:05|0.15561
10:21:06|0.15561
10:21:07|0.15561
10:21:09|0.15561
10:21:10|0.15561
10:21:10|0.15561
10:21:11|0.15561
10:21:13|0.15561
10:21:13|0.15567
10:21:14|0.15567
10:21:15|0.15567
10:21:17|0.15563
10:21:17|0.15563
10:21:19|0.15563
10:21:20|0.15567
10:21:22|0.15564
10:21:23|0.15564
10:21:25|0.15564
10:21:27|0.15564
10:21:28|0.15564
10:21:29|0.15564
10:21:30|0.15563
10:21:31|0.15563
10:21:32|0.1556
10:21:32|0.1556
10:21:33|0.1556
10:21:35|0.1556
10:21:36|0.15558
10:21:37|0.15557
10:21:38|0.15557
10:21:39|0.1556
10:21:40|0.15557
10:21:41|0.15557
10:21:42|0.15556
10:21:43|0.15556
10:21:44|0.15557
10:21:45|0.15557
10:21:46|0.15562
10:21:47|0.15562
10:21:48|0.15553
10:21:50|0.15555
10:21:51|0.15555
10:21:52|0.15552
10:21:53|0.15552
10:21:54|0.15552
10:21:56|0.15555
10:21:56|0.1556
10:21:57|0.15562
10:21:59|0.15559
10:22:00|0.15559
10:22:02|0.15559
10:22:02|0.15559
10:22:03|0.15555
10:22:04|0.1557
10:22:05|0.15578
10:22:06|0.15583
10:22:07|0.15584
10:22:08|0.15584
10:22:09|0.15579
10:22:11|0.15579
10:22:12|0.1558
10:22:12|0.15581
10:22:14|0.15581
10:22:15|0.15581
10:22:16|0.15579
10:22:17|0.15585
10:22:18|0.15585
10:22:18|0.15586
10:22:20|0.15585
10:22:22|0.15588
10:22:23|0.15588
10:22:25|0.15602
10:22:25|0.15598
10:22:27|0.15603
10:22:28|0.15604
10:22:30|0.15603
10:22:31|0.15604
10:22:32|0.15597
10:22:34|0.15593
10:22:35|0.15592
10:22:37|0.15598
10:22:38|0.15599
10:22:39|0.15593
10:22:40|0.15593
10:22:41|0.15589
10:22:42|0.15589
10:22:43|0.15587
10:22:44|0.15589
10:22:45|0.15589
10:22:46|0.15587
10:22:47|0.15584
10:22:48|0.15588
10:22:49|0.15588
10:22:50|0.15588
10:22:51|0.15588
10:22:52|0.15589
10:22:53|0.15589
10:22:54|0.15593
10:22:55|0.15593
10:22:56|0.15593
10:22:57|0.15594
10:22:58|0.15594
10:22:59|0.15594
10:23:00|0.15594
10:23:01|0.15594
10:23:02|0.15594
10:23:03|0.15594
10:23:04|0.15595
10:23:05|0.15595
10:23:06|0.15595
10:23:07|0.15598
10:23:08|0.15598
10:23:09|0.15595
10:23:10|0.15596
10:23:11|0.15596
10:23:12|0.15599
10:23:13|0.15597
10:23:14|0.15597
10:23:15|0.15598
10:23:16|0.15598
10:23:17|0.15599
10:23:18|0.15599
10:23:20|0.15599
10:23:21|0.156
10:23:22|0.156
10:23:22|0.156
10:23:24|0.156
10:23:25|0.156
10:23:26|0.156
10:23:28|0.156
10:23:28|0.15598
10:23:29|0.15598
10:23:30|0.15598
10:23:31|0.15598
10:23:32|0.15598
10:23:34|0.15598
10:23:35|0.15598
10:23:36|0.15598
10:23:37|0.15598
10:23:38|0.15595
10:23:39|0.15595
10:23:40|0.15595
10:23:41|0.15596
10:23:42|0.15596
10:23:43|0.15596
10:23:44|0.1559
10:23:45|0.15589
10:23:46|0.15589
10:23:47|0.15589
10:23:48|0.15589
10:23:49|0.15589
10:23:51|0.15589
10:23:51|0.15594
10:23:52|0.15594
10:23:54|0.15594
10:23:55|0.15594
10:23:57|0.15594
10:23:57|0.15597
10:23:58|0.15596
10:23:59|0.15598
10:24:00|0.15598
10:24:01|0.15604
10:24:02|0.15603
10:24:03|0.1559
10:24:04|0.1559
10:24:06|0.1559
10:24:07|0.15592
10:24:08|0.15592
10:24:08|0.15595
10:24:09|0.15602
10:24:11|0.15602
10:24:12|0.15601
10:24:13|0.15601
10:24:14|0.15601
10:24:15|0.15605
10:24:16|0.15605
10:24:16|0.15605
10:24:18|0.15613
10:24:19|0.15611
10:24:20|0.15608
10:24:21|0.15608
10:24:22|0.15613
10:24:24|0.15609
10:24:25|0.15609
10:24:26|0.15609
10:24:26|0.15607
10:24:28|0.15607
10:24:30|0.15607
10:24:30|0.15607
10:24:31|0.15603
10:24:32|0.15603
10:24:33|0.15603
10:24:34|0.15603
10:24:36|0.15603
10:24:36|0.15605
10:24:37|0.15604
10:24:39|0.15604
10:24:41|0.15604
10:24:41|0.15604
10:24:43|0.15603
10:24:43|0.15601
10:24:45|0.15601
10:24:46|0.15601
10:24:48|0.15601
10:24:48|0.15601
10:24:49|0.15601
10:24:50|0.15597
10:24:51|0.15597
10:24:52|0.15599
10:24:53|0.15596
10:24:54|0.15596
10:24:55|0.15594
10:24:57|0.15591
10:24:58|0.15591
10:24:59|0.15591
10:25:00|0.15593
10:25:01|0.15593
10:25:02|0.15593
10:25:03|0.15593
10:25:05|0.15593
10:25:05|0.15593
10:25:06|0.15596
10:25:08|0.15596
10:25:09|0.15603
10:25:10|0.15604
10:25:11|0.15609
10:25:12|0.1561
10:25:13|0.1561
10:25:14|0.1561
10:25:15|0.15609
10:25:16|0.15609
10:25:17|0.15609
10:25:18|0.15609
10:25:20|0.15609
10:25:20|0.15609
10:25:21|0.15609
10:25:22|0.15609
10:25:24|0.15609
10:25:25|0.15609
10:25:27|0.15607
10:25:28|0.15606
10:25:29|0.15615
10:25:31|0.15611
10:25:31|0.15611
10:25:33|0.15606
10:25:34|0.15602
10:25:35|0.15602
10:25:36|0.15602
10:25:37|0.15603
10:25:39|0.15603
10:25:39|0.15603
10:25:41|0.15601
10:25:41|0.156
10:25:42|0.156
10:25:43|0.156
10:25:44|0.156
10:25:45|0.15607
10:25:46|0.15604
10:25:48|0.15607
10:25:48|0.15607
10:25:50|0.15607
10:25:51|0.15607
10:25:52|0.15607
10:25:52|0.15603
10:25:53|0.15603
10:25:55|0.15603
10:25:56|0.15602
10:25:57|0.15602
10:25:58|0.15602
10:25:59|0.15602
10:26:00|0.15603
10:26:01|0.15603
10:26:02|0.1561
10:26:03|0.1561
10:26:04|0.15607
10:26:05|0.15607
10:26:06|0.15607
10:26:07|0.15607
10:26:08|0.15607
10:26:09|0.15602
10:26:10|0.15602
10:26:11|0.15602
10:26:12|0.15602
10:26:13|0.15602
10:26:14|0.15603
10:26:15|0.15602
10:26:17|0.15593
10:26:18|0.15594
10:26:18|0.15593
10:26:19|0.15589
10:26:21|0.15589
10:26:22|0.15589
10:26:22|0.15589
10:26:23|0.15591
10:26:25|0.1559
10:26:26|0.1559
10:26:27|0.15591
10:26:28|0.15592
10:26:30|0.15592
10:26:30|0.15592
10:26:32|0.15588
10:26:33|0.15588
10:26:33|0.15588
10:26:35|0.15593
10:26:36|0.15597
10:26:37|0.156
10:26:38|0.156
10:26:39|0.156
10:26:41|0.15602
10:26:41|0.15602
10:26:43|0.15604
10:26:44|0.15604
10:26:44|0.15603
10:26:45|0.15601
10:26:47|0.15606
10:26:47|0.15605
10:26:49|0.15605
10:26:50|0.15605
10:26:50|0.15605
10:26:51|0.15605
10:26:52|0.15605
10:26:54|0.15605
10:26:54|0.15605
10:26:55|0.15605
10:26:57|0.15603
10:26:57|0.15603
10:26:58|0.156
10:26:59|0.156
10:27:01|0.156
10:27:01|0.15603
10:27:02|0.15603
10:27:03|0.15604
10:27:05|0.15604
10:27:05|0.15603
10:27:07|0.15603
10:27:07|0.15603
10:27:08|0.15603
10:27:10|0.15603
10:27:11|0.15603
10:27:11|0.15603
10:27:12|0.15606
10:27:14|0.15606
10:27:14|0.15606
10:27:15|0.15606
10:27:16|0.15606
10:27:17|0.15601
10:27:18|0.15602
10:27:20|0.15619
10:27:21|0.15619
10:27:22|0.15619
10:27:23|0.1562
10:27:24|0.15621
10:27:25|0.15621
10:27:27|0.15621
10:27:28|0.15626
10:27:29|0.15623
10:27:31|0.15628
10:27:32|0.15631
10:27:33|0.15632
10:27:34|0.15632
10:27:35|0.15632
10:27:36|0.15633
10:27:38|0.15633
10:27:40|0.15633
10:27:40|0.15635
10:27:41|0.1564
10:27:42|0.1564
10:27:43|0.1564
10:27:44|0.15645
10:27:45|0.15639
10:27:46|0.15639
10:27:48|0.15646
10:27:49|0.15647
10:27:50|0.15649
10:27:51|0.15649
10:27:52|0.15649
10:27:52|0.15649
10:27:54|0.1565
10:27:55|0.15652
10:27:57|0.15652
10:27:57|0.15652
10:27:58|0.15645
10:28:00|0.15648
10:28:01|0.15648
10:28:03|0.15647
10:28:04|0.15647
10:28:05|0.15647
10:28:07|0.15647
10:28:08|0.15647
10:28:08|0.15647
10:28:10|0.15652
10:28:10|0.15652
10:28:12|0.15652
10:28:12|0.15651
10:28:13|0.1565
10:28:14|0.15652
10:28:16|0.15659
10:28:17|0.15658
10:28:17|0.15657
10:28:19|0.15657
10:28:19|0.15657
10:28:20|0.15661
10:28:22|0.15662
10:28:22|0.15662
10:28:24|0.15662
10:28:25|0.15662
10:28:26|0.15662
10:28:27|0.15662
10:28:28|0.15662
10:28:30|0.15662
10:28:31|0.15657
10:28:33|0.15657
10:28:34|0.15657
10:28:35|0.15657
10:28:37|0.15657
10:28:37|0.15657
10:28:39|0.15658
10:28:40|0.15658
10:28:41|0.15658
10:28:42|0.15658
10:28:43|0.15658
10:28:44|0.15656
10:28:45|0.15656
10:28:46|0.15656
10:28:47|0.15656
10:28:48|0.15659
10:28:49|0.1566
10:28:50|0.1566
10:28:51|0.1566
10:28:52|0.1566
10:28:53|0.15659
10:28:54|0.15659
10:28:55|0.15654
10:28:56|0.15654
10:28:57|0.15654
10:28:58|0.15654
10:28:59|0.15654
10:29:00|0.15654
10:29:01|0.15654
10:29:02|0.15654
10:29:03|0.15653
10:29:04|0.15654
10:29:05|0.15653
10:29:06|0.15657
10:29:07|0.15657
10:29:08|0.1566
10:29:09|0.15663
10:29:10|0.15661
10:29:11|0.15659
10:29:12|0.1566
10:29:13|0.1566
10:29:14|0.15657
10:29:15|0.15662
10:29:16|0.15662
10:29:17|0.15667
10:29:18|0.15665
10:29:19|0.15665
10:29:20|0.15665
10:29:21|0.15666
10:29:22|0.15666
10:29:23|0.1566
10:29:24|0.1566
10:29:25|0.15662
10:29:26|0.15662
10:29:27|0.15663
10:29:28|0.15663
10:29:29|0.15663
10:29:31|0.15665
10:29:31|0.15665
10:29:33|0.15664
10:29:34|0.15664
10:29:36|0.15667
10:29:36|0.15667
10:29:38|0.15677
10:29:39|0.15679
10:29:40|0.15682
10:29:41|0.15685
10:29:42|0.15686
10:29:43|0.15685
10:29:44|0.15685
10:29:45|0.15688
10:29:46|0.15689
10:29:47|0.15701
10:29:48|0.157
10:29:49|0.15698
10:29:50|0.15699
10:29:51|0.15701
10:29:53|0.15702
10:29:53|0.15709
10:29:54|0.15712
10:29:55|0.15716
10:29:57|0.1573
10:29:57|0.15724
10:29:58|0.15718
10:29:59|0.15721
10:30:01|0.1572
10:30:02|0.15726
10:30:03|0.15733
10:30:04|0.15738
10:30:05|0.15735
10:30:06|0.15735
10:30:07|0.15722
10:30:08|0.15723
10:30:09|0.15717
10:30:10|0.15721
10:30:11|0.15721
10:30:12|0.15714
10:30:13|0.15713
10:30:14|0.15728
10:30:15|0.15722
10:30:16|0.1572
10:30:17|0.15725
10:30:18|0.15727
10:30:20|0.15728
10:30:20|0.15726
10:30:21|0.15725
10:30:22|0.1573
10:30:24|0.1573
10:30:25|0.15732
10:30:26|0.1574
10:30:27|0.1575
10:30:28|0.15752
10:30:29|0.15752
10:30:31|0.15752
10:30:33|0.15768
10:30:34|0.15776
10:30:36|0.15776
10:30:36|0.15771
10:30:37|0.15764
10:30:38|0.15758
10:30:39|0.15758
10:30:40|0.15755
10:30:41|0.15757
10:30:43|0.15757
10:30:44|0.15757
10:30:46|0.15757
10:30:46|0.15757
10:30:47|0.15757
10:30:48|0.15757
10:30:49|0.15755
10:30:50|0.15752
10:30:51|0.15749
10:30:52|0.15756
10:30:53|0.15756
10:30:54|0.15758
10:30:56|0.15747
10:30:57|0.15741
10:30:58|0.15747
10:30:59|0.15747
10:31:00|0.15747
10:31:01|0.15754
10:31:02|0.15754
10:31:03|0.15754
10:31:04|0.1575
10:31:05|0.1575
10:31:06|0.15748
10:31:07|0.15748
10:31:08|0.15748
10:31:09|0.1574
10:31:10|0.1574
10:31:11|0.15743
10:31:12|0.15743
10:31:13|0.15751
10:31:14|0.15749
10:31:15|0.15755
10:31:16|0.15755
10:31:17|0.15755
10:31:18|0.15755
10:31:19|0.15757
10:31:20|0.15756
10:31:20|0.15756
10:31:21|0.15757
10:31:22|0.15753
10:31:24|0.15753
10:31:25|0.15753
10:31:26|0.15748
10:31:27|0.15747
10:31:28|0.15745
10:31:29|0.15745
10:31:30|0.15745
10:31:30|0.15741
10:31:32|0.15741
10:31:34|0.15744
10:31:35|0.15742
10:31:36|0.15742
10:31:36|0.15735
10:31:37|0.15734
10:31:39|0.15731
10:31:40|0.15731
10:31:40|0.1573
10:31:43|0.15729
10:31:43|0.1573
10:31:44|0.15727
10:31:46|0.15727
10:31:47|0.15727
10:31:48|0.15726
10:31:49|0.15726
10:31:50|0.15727
10:31:50|0.15723
10:31:52|0.1572
10:31:52|0.15721
10:31:54|0.15721
10:31:55|0.15721
10:31:57|0.15716
10:31:57|0.15717
10:31:58|0.15717
10:31:59|0.15705
10:32:00|0.15725
10:32:01|0.15727
10:32:03|0.15729
10:32:03|0.15729
10:32:04|0.15729
10:32:05|0.15722
10:32:06|0.15722
10:32:07|0.15731
10:32:09|0.15737
10:32:09|0.15735
10:32:11|0.15735
10:32:12|0.15735
10:32:12|0.15734
10:32:13|0.15723
10:32:14|0.15726
10:32:16|0.15726
10:32:17|0.15729
10:32:17|0.15729
10:32:19|0.15726
10:32:20|0.15726
10:32:22|0.15727
10:32:22|0.15727
10:32:23|0.15728
10:32:25|0.15728
10:32:26|0.15732
10:32:26|0.15736
10:32:29|0.15744
10:32:29|0.1574
10:32:31|0.15731
10:32:32|0.15731
10:32:34|0.15732
10:32:35|0.15732
10:32:36|0.15732
10:32:37|0.15728
10:32:38|0.15728
10:32:40|0.1572
10:32:41|0.1572
10:32:41|0.1572
10:32:43|0.15718
10:32:45|0.15719
10:32:45|0.15719
10:32:47|0.15719
10:32:47|0.15723
10:32:48|0.15723
10:32:49|0.15723
10:32:50|0.15723
10:32:52|0.15721
10:32:52|0.15718
10:32:53|0.15716
10:32:55|0.15716
10:32:56|0.15716
10:32:57|0.15716
10:32:57|0.15716
10:32:59|0.15717
10:33:00|0.15717
10:33:01|0.15717
10:33:02|0.15717
10:33:03|0.15717
10:33:04|0.15717
10:33:05|0.15717
10:33:06|0.15716
10:33:07|0.15716
10:33:08|0.1571
10:33:09|0.1571
10:33:10|0.1571
10:33:11|0.1571
10:33:12|0.1571
10:33:13|0.15706
10:33:14|0.15703
10:33:15|0.15703
10:33:16|0.15703
10:33:17|0.15703
10:33:18|0.15703
10:33:19|0.15703
10:33:20|0.15703
10:33:21|0.15703
10:33:22|0.15703
10:33:23|0.15703
10:33:24|0.15703
10:33:25|0.15703
10:33:26|0.15703
10:33:27|0.15703
10:33:28|0.15703
10:33:29|0.15704
10:33:30|0.15704
10:33:32|0.15698
10:33:32|0.15698
10:33:34|0.15698
10:33:36|0.15699
10:33:36|0.15699
10:33:38|0.15704
10:33:40|0.15704
10:33:41|0.15703
10:33:42|0.15703
10:33:43|0.15703
10:33:44|0.15703
10:33:45|0.15703
10:33:46|0.15704
10:33:47|0.15698
10:33:48|0.15698
10:33:49|0.15701
10:33:50|0.15697
10:33:51|0.15697
10:33:53|0.15702
10:33:54|0.15702
10:33:54|0.15702
10:33:56|0.15702
10:33:57|0.15702
10:33:58|0.15701
10:33:59|0.15698
10:34:00|0.15698
10:34:01|0.15697
10:34:02|0.15697
10:34:04|0.15694
10:34:04|0.157
10:34:06|0.157
10:34:07|0.157
10:34:09|0.15698
10:34:10|0.15698
10:34:11|0.15698
10:34:12|0.15697
10:34:12|0.15696
10:34:14|0.15696
10:34:15|0.15696
10:34:16|0.15696
10:34:16|0.15696
10:34:18|0.15694
10:34:19|0.15699
10:34:20|0.15699
10:34:21|0.15699
10:34:21|0.15698
10:34:23|0.15698
10:34:23|0.15698
10:34:26|0.157
10:34:26|0.15701
10:34:27|0.1571
10:34:28|0.1571
10:34:29|0.15717
10:34:30|0.15715
10:34:32|0.1572
10:34:33|0.15723
10:34:33|0.15715
10:34:35|0.15715
10:34:37|0.15715
10:34:38|0.15715
10:34:40|0.15716
10:34:41|0.15716
10:34:43|0.15716
10:34:43|0.15716
10:34:45|0.15715
10:34:46|0.15715
10:34:47|0.15715
10:34:48|0.15715
10:34:49|0.15712
10:34:49|0.15712
10:34:51|0.15712
10:34:52|0.15703
10:34:53|0.157
10:34:54|0.15706
10:34:55|0.15706
10:34:56|0.15706
10:34:57|0.15706
10:34:58|0.15706
10:34:59|0.15706
10:35:00|0.15711
10:35:01|0.15713
10:35:02|0.15716
10:35:03|0.15716
10:35:04|0.15718
10:35:05|0.15717
10:35:06|0.15717
10:35:08|0.15717
10:35:08|0.15717
10:35:09|0.15714
10:35:10|0.15714
10:35:11|0.15714
10:35:12|0.15714
10:35:13|0.15714
10:35:14|0.15714
10:35:15|0.15711
10:35:16|0.15711
10:35:17|0.15713
10:35:18|0.15713
10:35:19|0.15713
10:35:20|0.15713
10:35:21|0.15713
10:35:22|0.15713
10:35:23|0.15713
10:35:24|0.15711
10:35:25|0.1571
10:35:26|0.1571
10:35:27|0.1571
10:35:28|0.1571
10:35:29|0.15704
10:35:30|0.15709
10:35:32|0.15709
10:35:34|0.15709
10:35:35|0.15709
10:35:35|0.15704
10:35:37|0.15704
10:35:39|0.15702
10:35:39|0.15702
10:35:40|0.15702
10:35:41|0.15702
10:35:43|0.15702
10:35:44|0.15702
10:35:45|0.15702
10:35:46|0.15702
10:35:47|0.15702
10:35:49|0.15701
10:35:49|0.15701
10:35:50|0.157
10:35:51|0.15703
10:35:52|0.15705
10:35:53|0.15705
10:35:54|0.15705
10:35:55|0.15705
10:35:56|0.15702
10:35:57|0.15703
10:35:58|0.15703
10:35:59|0.15703
10:36:00|0.15703
10:36:01|0.15703
10:36:03|0.15703
10:36:04|0.15703
10:36:05|0.15703
10:36:06|0.15703
10:36:07|0.15703
10:36:08|0.15703
10:36:09|0.15703
10:36:10|0.15702
10:36:11|0.15702
10:36:12|0.15702
10:36:13|0.15702
10:36:14|0.15702
10:36:15|0.15702
10:36:16|0.15702
10:36:17|0.15703
10:36:17|0.15703
10:36:19|0.15699
10:36:20|0.15699
10:36:21|0.15696
10:36:22|0.15696
10:36:23|0.15696
10:36:24|0.15696
10:36:24|0.15696
10:36:26|0.15696
10:36:27|0.15694
10:36:28|0.15694
10:36:29|0.15693
10:36:30|0.15693
10:36:31|0.15693
10:36:31|0.15693
10:36:33|0.1569
10:36:35|0.1569
10:36:35|0.1569
10:36:36|0.15691
10:36:38|0.15694
10:36:40|0.15694
10:36:40|0.15702
10:36:42|0.15711
10:36:44|0.15711
10:36:44|0.15706
10:36:45|0.15706
10:36:46|0.15706
10:36:48|0.15706
10:36:48|0.15706
10:36:49|0.15706
10:36:50|0.15706
10:36:51|0.15706
10:36:53|0.15706
10:36:53|0.15706
10:36:54|0.15706
10:36:55|0.15699
10:36:56|0.15698
10:36:57|0.15698
10:36:58|0.15698
10:36:59|0.15704
10:37:01|0.15704
10:37:01|0.15704
10:37:03|0.15704
10:37:04|0.157
10:37:06|0.15697
10:37:06|0.15695
10:37:07|0.15695
10:37:08|0.15695
10:37:09|0.15695
10:37:10|0.15702
10:37:11|0.15702
10:37:12|0.15702
10:37:13|0.15702
10:37:14|0.15702
10:37:15|0.15702
10:37:16|0.15702
10:37:18|0.15703
10:37:19|0.15707
10:37:20|0.15707
10:37:21|0.15707
10:37:22|0.15705
10:37:23|0.15705
10:37:24|0.15701
10:37:25|0.15701
10:37:26|0.15701
10:37:26|0.15701
10:37:28|0.15701
10:37:29|0.15701
10:37:30|0.15701
10:37:31|0.15701
10:37:32|0.15701
10:37:33|0.15701
10:37:35|0.15709
10:37:35|0.15709
10:37:36|0.15709
10:37:38|0.15709
10:37:39|0.15709
10:37:39|0.15709
10:37:42|0.15709
10:37:43|0.1571
10:37:44|0.1571
10:37:46|0.1571
10:37:46|0.1571
10:37:47|0.1571
10:37:49|0.15702
10:37:50|0.15702
10:37:51|0.15702
10:37:52|0.15702
10:37:53|0.15702
10:37:54|0.15705
10:37:55|0.15705
10:37:56|0.15705
10:37:57|0.15709
10:37:58|0.15709
10:38:00|0.1571
10:38:00|0.1571
10:38:01|0.15706
10:38:02|0.15706
10:38:04|0.15702
10:38:05|0.15702
10:38:06|0.15702
10:38:07|0.15702
10:38:08|0.15701
10:38:09|0.15701
10:38:10|0.15705
10:38:11|0.15705
10:38:12|0.15705
10:38:13|0.15705
10:38:14|0.15705
10:38:15|0.15705
10:38:16|0.15705
10:38:17|0.15702
10:38:18|0.15702
10:38:19|0.15702
10:38:20|0.15702
10:38:21|0.15702
10:38:22|0.15702
10:38:24|0.15702
10:38:25|0.15702
10:38:25|0.15703
10:38:27|0.15702
10:38:27|0.15702
10:38:28|0.15702
10:38:29|0.15701
10:38:30|0.15697
10:38:31|0.15694
10:38:32|0.15696
10:38:33|0.15696
10:38:34|0.15701
10:38:35|0.15702
10:38:37|0.15702
10:38:38|0.15702
10:38:39|0.15702
10:38:40|0.15708
10:38:42|0.15717
10:38:42|0.15717
10:38:43|0.15717
10:38:44|0.15714
10:38:45|0.15714
10:38:46|0.15718
10:38:48|0.15728
10:38:49|0.15731
10:38:51|0.15735
10:38:52|0.15735
10:38:52|0.15735
10:38:53|0.15735
10:38:54|0.15735
10:38:55|0.15743
10:38:56|0.15744
10:38:57|0.15739
10:38:59|0.15739
10:38:59|0.15734
10:39:01|0.15734
10:39:02|0.15734
10:39:03|0.15734
10:39:04|0.15724
10:39:06|0.15727
10:39:06|0.15727
10:39:07|0.15727
10:39:09|0.15724
10:39:10|0.15724
10:39:10|0.15724
10:39:11|0.15724
10:39:12|0.15724
10:39:13|0.15721
10:39:15|0.1572
10:39:15|0.1572
10:39:17|0.15719
10:39:18|0.15719
10:39:19|0.15721
10:39:20|0.15724
10:39:21|0.15724
10:39:22|0.15724
10:39:23|0.15724
10:39:24|0.15725
10:39:25|0.15726
10:39:26|0.15728
10:39:27|0.15728
10:39:28|0.15725
10:39:29|0.15725
10:39:30|0.15721
10:39:31|0.15723
10:39:32|0.15726
10:39:33|0.15726
10:39:34|0.15726
10:39:35|0.15726
10:39:36|0.15726
10:39:37|0.15726
10:39:38|0.15726
10:39:39|0.15724
10:39:41|0.15726
10:39:42|0.15726
10:39:43|0.15726
10:39:44|0.15726
10:39:45|0.15726
10:39:47|0.15726
10:39:48|0.15729
10:39:49|0.15729
10:39:50|0.15729
10:39:51|0.15732
10:39:52|0.15734
10:39:54|0.15739
10:39:55|0.15743
10:39:57|0.15748
10:39:58|0.15755
10:39:58|0.15763
10:40:00|0.15766
10:40:01|0.15767
10:40:02|0.15756
10:40:04|0.15764
10:40:05|0.15763
10:40:06|0.15762
10:40:07|0.15762
10:40:07|0.15752
10:40:09|0.15745
10:40:10|0.15751
10:40:11|0.15746
10:40:13|0.15741
10:40:14|0.15745
10:40:15|0.15742
10:40:16|0.15742
10:40:17|0.15742
10:40:17|0.15742
10:40:19|0.15752
10:40:19|0.15745
10:40:21|0.15743
10:40:22|0.15743
10:40:23|0.15748
10:40:24|0.15752
10:40:24|0.15752
10:40:26|0.15744
10:40:26|0.15746
10:40:28|0.15746
10:40:29|0.15749
10:40:30|0.15747
10:40:31|0.15747
10:40:32|0.15749
10:40:34|0.1575
10:40:34|0.1576
10:40:35|0.15763
10:40:36|0.15764
10:40:37|0.15775
10:40:38|0.15777
10:40:39|0.15787
10:40:41|0.15785
10:40:43|0.15779
10:40:44|0.15776
10:40:45|0.1578
10:40:46|0.15789
10:40:47|0.15784
10:40:48|0.15784
10:40:49|0.15784
10:40:50|0.15789
10:40:51|0.15821
10:40:53|0.1581
10:40:54|0.15796
10:40:55|0.15801
10:40:55|0.15801
10:40:57|0.15794
10:40:58|0.15794
10:40:59|0.15798
10:41:00|0.15798
10:41:01|0.15807
10:41:02|0.15809
10:41:03|0.15811
10:41:04|0.15811
10:41:05|0.15811
10:41:07|0.1581
10:41:07|0.1581
10:41:08|0.1581
10:41:09|0.1581
10:41:10|0.1581
10:41:11|0.1581
10:41:13|0.15807
10:41:14|0.15807
10:41:15|0.15807
10:41:16|0.15807
10:41:17|0.15801
10:41:18|0.15794
10:41:19|0.15792
10:41:20|0.15791
10:41:21|0.15794
10:41:22|0.15794
10:41:23|0.15795
10:41:24|0.15795
10:41:25|0.15795
10:41:26|0.15801
10:41:27|0.15801
10:41:28|0.15801
10:41:29|0.15801
10:41:30|0.15795
10:41:31|0.15795
10:41:32|0.15796
10:41:33|0.15799
10:41:34|0.15801
10:41:35|0.15803
10:41:36|0.15803
10:41:37|0.15803
10:41:38|0.15803
10:41:39|0.15803
10:41:40|0.15796
10:41:42|0.15797
10:41:43|0.15808
10:41:44|0.15807
10:41:46|0.15807
10:41:47|0.15807
10:41:49|0.15807
10:41:49|0.15806
10:41:51|0.15804
10:41:52|0.15802
10:41:53|0.15793
10:41:54|0.15793
10:41:55|0.15793
10:41:56|0.15793
10:41:57|0.15793
10:41:58|0.15793
10:41:59|0.15793
10:42:00|0.15792
10:42:01|0.15792
10:42:02|0.15792
10:42:03|0.15784
10:42:04|0.15784
10:42:06|0.15774
10:42:07|0.15775
10:42:09|0.15775
10:42:10|0.15775
10:42:11|0.15775
10:42:12|0.15775
10:42:13|0.15775
10:42:14|0.15772
10:42:15|0.15777
10:42:16|0.15778
10:42:17|0.15782
10:42:19|0.15783
10:42:19|0.15784
10:42:20|0.15782
10:42:21|0.15782
10:42:22|0.15776
10:42:23|0.15776
10:42:24|0.15775
10:42:25|0.15776
10:42:26|0.15777
10:42:27|0.15777
10:42:29|0.1577
10:42:30|0.15773
10:42:31|0.15771
10:42:32|0.15771
10:42:33|0.15771
10:42:34|0.15771
10:42:35|0.15766
10:42:36|0.15766
10:42:37|0.15764
10:42:38|0.15764
10:42:39|0.15765
10:42:40|0.15763
10:42:41|0.15765
10:42:42|0.15765
10:42:43|0.15765
10:42:44|0.15765
10:42:45|0.15764
10:42:47|0.15767
10:42:47|0.15767
10:42:48|0.15766
10:42:49|0.15766
10:42:50|0.15765
10:42:52|0.15765
10:42:53|0.15767
10:42:54|0.15766
10:42:55|0.15765
10:42:56|0.15766
10:42:57|0.15766
10:42:58|0.15766
10:42:59|0.15766
10:43:00|0.15768
10:43:01|0.15768
10:43:03|0.15781
10:43:04|0.1578
10:43:05|0.1578
10:43:05|0.1578
10:43:06|0.1578
10:43:08|0.15784
10:43:09|0.15783
10:43:10|0.15784
10:43:11|0.15778
10:43:12|0.15776
10:43:13|0.15766
10:43:14|0.15766
10:43:15|0.15765
10:43:16|0.15765
10:43:17|0.15768
10:43:18|0.15768
10:43:19|0.15768
10:43:20|0.15768
10:43:21|0.15768
10:43:22|0.15768
10:43:23|0.15762
10:43:24|0.15762
10:43:25|0.15763
10:43:26|0.15763
10:43:27|0.15763
10:43:28|0.15763
10:43:29|0.15763
10:43:30|0.1576
10:43:31|0.15761
10:43:32|0.15761
10:43:33|0.15761
10:43:34|0.15761
10:43:35|0.15762
10:43:36|0.15762
10:43:37|0.15762
10:43:38|0.15762
10:43:39|0.15762
10:43:40|0.15762
10:43:41|0.15761
10:43:42|0.15761
10:43:43|0.15761
10:43:44|0.15761
10:43:46|0.15763
10:43:47|0.15763
10:43:49|0.15764
10:43:51|0.1577
10:43:51|0.1577
10:43:53|0.1577
10:43:53|0.1577
10:43:55|0.1577
10:43:57|0.15772
10:43:57|0.15772
10:43:59|0.15772
10:44:00|0.15772
10:44:00|0.15772
10:44:02|0.15781
10:44:03|0.15785
10:44:03|0.15778
10:44:05|0.15778
10:44:06|0.15778
10:44:07|0.15772
10:44:08|0.15771
10:44:09|0.15771
10:44:10|0.15771
10:44:11|0.15772
10:44:13|0.15771
10:44:13|0.15771
10:44:14|0.15764
10:44:15|0.15763
10:44:16|0.15763
10:44:17|0.15768
10:44:18|0.15768
10:44:19|0.15768
10:44:20|0.15771
10:44:21|0.15771
10:44:22|0.15771
10:44:23|0.15773
10:44:24|0.15773
10:44:25|0.15772
10:44:26|0.15772
10:44:27|0.15772
10:44:28|0.15772
10:44:29|0.15774
10:44:30|0.15774
10:44:31|0.15774
10:44:32|0.15774
10:44:33|0.15774
10:44:34|0.15774
10:44:35|0.15774
10:44:36|0.15771
10:44:37|0.1577
10:44:38|0.1577
10:44:39|0.15767
10:44:40|0.15763
10:44:41|0.1577
10:44:42|0.15769
10:44:43|0.15768
10:44:45|0.15769
10:44:47|0.15767
10:44:47|0.15766
10:44:49|0.15764
10:44:50|0.15764
10:44:52|0.15768
10:44:53|0.15768
10:44:54|0.15768
10:44:55|0.15768
10:44:57|0.15769
10:44:57|0.15769
10:44:59|0.15769
10:45:00|0.15768
10:45:00|0.15768
10:45:01|0.15768
10:45:02|0.15767
10:45:03|0.15766
10:45:05|0.15766
10:45:06|0.15766
10:45:07|0.15766
10:45:07|0.15765
10:45:09|0.15765
10:45:09|0.15765
10:45:10|0.15765
10:45:11|0.1575
10:45:13|0.1575
10:45:13|0.15754
10:45:15|0.15754
10:45:16|0.15754
10:45:16|0.15755
10:45:17|0.15755
10:45:18|0.15755
10:45:19|0.15755
10:45:21|0.15755
10:45:21|0.15755
10:45:23|0.15755
10:45:24|0.1576
10:45:24|0.1576
10:45:26|0.1576
10:45:27|0.1576
10:45:28|0.1576
10:45:29|0.1576
10:45:30|0.1576
10:45:31|0.1576
10:45:32|0.1576
10:45:33|0.1576
10:45:34|0.1576
10:45:35|0.1576
10:45:36|0.1576
10:45:37|0.1576
10:45:38|0.1575
10:45:39|0.1575
10:45:40|0.15753
10:45:41|0.15758
10:45:43|0.15758
10:45:44|0.15758
10:45:45|0.15758
10:45:46|0.1576
10:45:47|0.1576
10:45:48|0.1576
10:45:49|0.1576
10:45:51|0.15759
10:45:51|0.15756
10:45:52|0.15759
10:45:54|0.15759
10:45:55|0.15759
10:45:56|0.15759
10:45:57|0.15759
10:45:58|0.15759
10:46:00|0.1576
10:46:01|0.1576
10:46:02|0.1576
10:46:03|0.1576
10:46:04|0.1576
10:46:05|0.1576
10:46:06|0.15759
10:46:07|0.15756
10:46:08|0.15759
10:46:09|0.15759
10:46:10|0.1576
10:46:11|0.15761
10:46:12|0.15758
10:46:13|0.15758
10:46:14|0.15754
10:46:15|0.15754
10:46:16|0.15757
10:46:18|0.15751
10:46:18|0.15747
10:46:19|0.15748
10:46:20|0.15747
10:46:21|0.15751
10:46:22|0.15751
10:46:23|0.15751
10:46:24|0.15751
10:46:26|0.15745
10:46:27|0.15745
10:46:27|0.15745
10:46:28|0.15744
10:46:30|0.15738
10:46:31|0.15737
10:46:31|0.15738
10:46:33|0.15737
10:46:33|0.15737
10:46:34|0.15737
10:46:35|0.15737
10:46:36|0.15737
10:46:38|0.15735
10:46:39|0.15734
10:46:40|0.15734
10:46:41|0.15729
10:46:42|0.15729
10:46:43|0.15729
10:46:44|0.15735
10:46:45|0.15736
10:46:47|0.15734
10:46:48|0.15734
10:46:49|0.15734
10:46:51|0.15734
10:46:52|0.15734
10:46:53|0.15734
10:46:54|0.15734
10:46:56|0.15735
10:46:57|0.15735
10:46:58|0.15734
10:46:59|0.15732
10:47:00|0.15732
10:47:01|0.15732
10:47:02|0.15732
10:47:03|0.15732
10:47:04|0.15732
10:47:05|0.15732
10:47:06|0.15738
10:47:08|0.15739
10:47:08|0.15739
10:47:10|0.15739
10:47:10|0.15735
10:47:12|0.15735
10:47:13|0.15735
10:47:14|0.15734
10:47:14|0.15729
10:47:15|0.15734
10:47:16|0.15734
10:47:18|0.15731
10:47:19|0.15732
10:47:20|0.15732
10:47:21|0.15732
10:47:22|0.15732
10:47:23|0.15735
10:47:24|0.15735
10:47:25|0.15735
10:47:26|0.15739
10:47:28|0.15738
10:47:28|0.15735
10:47:29|0.15735
10:47:31|0.15735
10:47:32|0.15735
10:47:32|0.15735
10:47:33|0.15735
10:47:34|0.15735
10:47:35|0.15735
10:47:36|0.15735
10:47:38|0.15732
10:47:38|0.15733
10:47:39|0.15739
10:47:40|0.15738
10:47:42|0.15738
10:47:42|0.15738
10:47:43|0.15738
10:47:45|0.15738
10:47:46|0.1574
10:47:47|0.15749
10:47:48|0.15749
10:47:49|0.15749
10:47:51|0.15749
10:47:52|0.15749
10:47:53|0.15749
10:47:54|0.15749
10:47:55|0.15749
10:47:56|0.15749
10:47:57|0.15747
10:47:57|0.15747
10:47:59|0.15744
10:48:00|0.15744
10:48:01|0.15744
10:48:02|0.15742
10:48:03|0.15742
10:48:04|0.15742
10:48:05|0.15742
10:48:06|0.15742
10:48:08|0.15744
10:48:09|0.15745
10:48:10|0.15745
10:48:11|0.15745
10:48:12|0.15745
10:48:12|0.15744
10:48:13|0.15744
10:48:15|0.15744
10:48:15|0.15744
10:48:17|0.15744
10:48:17|0.15744
10:48:19|0.15744
10:48:20|0.15744
10:48:21|0.15744
10:48:22|0.15746
10:48:23|0.15747
10:48:23|0.15748
10:48:24|0.15747
10:48:25|0.15747
10:48:27|0.15747
10:48:28|0.15747
10:48:29|0.15747
10:48:30|0.15747
10:48:31|0.15746
10:48:32|0.15746
10:48:33|0.15746
10:48:34|0.15747
10:48:34|0.15747
10:48:35|0.15747
10:48:37|0.15747
10:48:37|0.15747
10:48:39|0.15747
10:48:40|0.15747
10:48:41|0.15742
10:48:42|0.15743
10:48:43|0.15741
10:48:43|0.15741
10:48:44|0.15744
10:48:46|0.15744
10:48:48|0.15746
10:48:48|0.15746
10:48:50|0.15746
10:48:51|0.15746
10:48:52|0.15746
10:48:53|0.15746
10:48:53|0.15746
10:48:55|0.15746
10:48:56|0.15746
10:48:57|0.15743
10:48:58|0.15752
10:48:59|0.15757
10:49:01|0.15752
10:49:01|0.15752
10:49:02|0.15752
10:49:04|0.15751
10:49:05|0.15751
10:49:06|0.15751
10:49:07|0.15751
10:49:07|0.15749
10:49:09|0.15749
10:49:10|0.15749
10:49:11|0.15746
10:49:12|0.1575
10:49:13|0.1575
10:49:14|0.1575
10:49:15|0.1575
10:49:16|0.1575
10:49:17|0.1575
10:49:18|0.15751
10:49:19|0.15751
10:49:20|0.15751
10:49:21|0.1575
10:49:22|0.15744
10:49:23|0.15744
10:49:24|0.15744
10:49:24|0.15743
10:49:26|0.15736
10:49:26|0.15736
10:49:28|0.15736
10:49:29|0.15736
10:49:29|0.15736
10:49:31|0.1573
10:49:32|0.15731
10:49:33|0.15731
10:49:34|0.15725
10:49:35|0.15728
10:49:36|0.15728
10:49:37|0.15724
10:49:38|0.15724
10:49:39|0.15721
10:49:40|0.15721
10:49:41|0.15721
10:49:42|0.15722
10:49:43|0.15722
10:49:44|0.1572
10:49:45|0.15715
10:49:46|0.15722
10:49:47|0.15724
10:49:49|0.15717
10:49:50|0.15718
10:49:52|0.15721
10:49:52|0.15722
10:49:53|0.15724
10:49:55|0.15727
10:49:56|0.1573
10:49:57|0.15729
10:49:58|0.15729
10:50:00|0.15729
10:50:00|0.15729
10:50:01|0.15729
10:50:02|0.15729
10:50:03|0.15727
10:50:05|0.15727
10:50:06|0.15727
10:50:07|0.15724
10:50:08|0.15717
10:50:09|0.15719
10:50:10|0.15719
10:50:11|0.15722
10:50:11|0.15722
10:50:13|0.15722
10:50:15|0.15724
10:50:15|0.15723
10:50:16|0.15729
10:50:17|0.15734
10:50:18|0.15731
10:50:19|0.15736
10:50:20|0.15733
10:50:22|0.15731
10:50:22|0.15731
10:50:24|0.15731
10:50:25|0.15731
10:50:25|0.15731
10:50:27|0.1573
10:50:28|0.1573
10:50:29|0.15723
10:50:30|0.15724
10:50:32|0.15724
10:50:32|0.15729
10:50:33|0.15728
10:50:34|0.15718
10:50:35|0.15712
10:50:36|0.15712
10:50:37|0.15712
10:50:38|0.15712
10:50:39|0.15712
10:50:40|0.15713
10:50:41|0.15713
10:50:42|0.15713
10:50:43|0.15713
10:50:44|0.15717
10:50:45|0.15723
10:50:46|0.15723
10:50:47|0.15723
10:50:48|0.15723
10:50:49|0.15723
10:50:51|0.15723
10:50:52|0.15723
10:50:53|0.15723
10:50:55|0.15723
10:50:56|0.15723
10:50:57|0.15723
10:50:57|0.15723
10:51:00|0.15718
10:51:01|0.15718
10:51:02|0.1572
10:51:03|0.1572
10:51:04|0.1572
10:51:05|0.15718
10:51:07|0.15717
10:51:08|0.15717
10:51:09|0.15717
10:51:10|0.15717
10:51:11|0.15715
10:51:12|0.15714
10:51:13|0.15715
10:51:14|0.15712
10:51:15|0.15712
10:51:16|0.15712
10:51:17|0.15713
10:51:18|0.15713
10:51:19|0.15713
10:51:20|0.15713
10:51:21|0.15713
10:51:22|0.15713
10:51:24|0.15713
10:51:24|0.15713
10:51:26|0.15713
10:51:27|0.15712
10:51:27|0.1571
10:51:29|0.15711
10:51:30|0.15711
10:51:30|0.15713
10:51:32|0.15712
10:51:32|0.15711
10:51:34|0.15711
10:51:34|0.15711
10:51:36|0.15711
10:51:37|0.15711
10:51:38|0.15711
10:51:39|0.15712
10:51:40|0.15712
10:51:41|0.15717
10:51:42|0.1572
10:51:43|0.1572
10:51:43|0.1572
10:51:44|0.15719
10:51:45|0.15719
10:51:47|0.15719
10:51:48|0.15719
10:51:49|0.15719
10:51:51|0.15716
10:51:51|0.15716
10:51:53|0.15715
10:51:54|0.15716
10:51:55|0.15725
10:51:56|0.15732
10:51:58|0.1573
10:51:59|0.15733
10:51:59|0.15733
10:52:01|0.15726
10:52:02|0.15726
10:52:02|0.15726
10:52:05|0.15726
10:52:05|0.15725
10:52:07|0.15732
10:52:07|0.15732
10:52:09|0.15732
10:52:10|0.15726
10:52:11|0.15726
10:52:12|0.15726
10:52:14|0.15728
10:52:14|0.15728
10:52:16|0.15728
10:52:17|0.15728
10:52:18|0.15728
10:52:19|0.15728
10:52:20|0.15728
10:52:21|0.15728
10:52:22|0.15731
10:52:23|0.15731
10:52:24|0.15733
10:52:24|0.15733
10:52:26|0.15733
10:52:27|0.15734
10:52:28|0.15734
10:52:28|0.15734
10:52:29|0.15734
10:52:31|0.15733
10:52:32|0.15733
10:52:32|0.15733
10:52:34|0.15733
10:52:35|0.15734
10:52:37|0.15734
10:52:37|0.15734
10:52:38|0.15733
10:52:39|0.15731
10:52:40|0.15731
10:52:41|0.15732
10:52:42|0.15733
10:52:43|0.15735
10:52:44|0.15735
10:52:45|0.1573
10:52:46|0.15727
10:52:47|0.15726
10:52:48|0.15726
10:52:49|0.15729
10:52:50|0.15729
10:52:51|0.15729
10:52:53|0.15729
10:52:54|0.15729
10:52:55|0.15729
10:52:57|0.15731
10:52:57|0.15731
10:52:59|0.15733
10:53:00|0.15733
10:53:00|0.15733
10:53:02|0.15733
10:53:03|0.15731
10:53:04|0.15731
10:53:06|0.15726
10:53:06|0.15726
10:53:08|0.15725
10:53:09|0.15725
10:53:10|0.15718
10:53:10|0.15718
10:53:12|0.15724
10:53:13|0.1572
10:53:14|0.15721
10:53:15|0.15716
10:53:17|0.15716
10:53:17|0.15717
10:53:18|0.15718
10:53:19|0.15718
10:53:20|0.15718
10:53:21|0.15718
10:53:22|0.15719
10:53:23|0.1572
10:53:24|0.1572
10:53:25|0.1572
10:53:26|0.1572
10:53:27|0.15724
10:53:28|0.15724
10:53:29|0.15723
10:53:30|0.15724
10:53:31|0.15724
10:53:32|0.15721
10:53:33|0.15721
10:53:34|0.1572
10:53:35|0.1572
10:53:36|0.1572
10:53:37|0.1572
10:53:38|0.1572
10:53:39|0.1572
10:53:40|0.1572
10:53:41|0.1572
10:53:42|0.1572
10:53:43|0.1572
10:53:45|0.1572
10:53:46|0.1572
10:53:46|0.15721
10:53:48|0.15727
10:53:49|0.15727
10:53:50|0.15727
10:53:51|0.15724
10:53:53|0.15722
10:53:54|0.15722
10:53:54|0.1572
10:53:57|0.1572
10:53:57|0.15721
10:53:58|0.15721
10:53:59|0.15724
10:54:00|0.15725
10:54:01|0.15725
10:54:03|0.15728
10:54:03|0.15728
10:54:05|0.15712
10:54:06|0.15712
10:54:08|0.15718
10:54:08|0.15718
10:54:09|0.15718
10:54:10|0.15718
10:54:11|0.15718
10:54:12|0.15718
10:54:14|0.15718
10:54:14|0.15714
10:54:15|0.15714
10:54:16|0.15714
10:54:17|0.15715
10:54:18|0.15715
10:54:19|0.15716
10:54:21|0.15723
10:54:21|0.15723
10:54:23|0.15719
10:54:24|0.15719
10:54:25|0.15719
10:54:25|0.1572
10:54:26|0.1572
10:54:28|0.15729
10:54:28|0.15728
10:54:29|0.15724
10:54:30|0.15724
10:54:31|0.15724
10:54:33|0.15721
10:54:34|0.15721
10:54:35|0.15721
10:54:36|0.15721
10:54:37|0.15722
10:54:38|0.15722
10:54:39|0.15716
10:54:40|0.15712
10:54:41|0.15702
10:54:42|0.15696
10:54:42|0.15691
10:54:44|0.15689
10:54:46|0.15694
10:54:46|0.15694
10:54:47|0.15695
10:54:48|0.15688
10:54:49|0.15686
10:54:50|0.15697
10:54:51|0.1569
10:54:52|0.15693
10:54:53|0.15695
10:54:54|0.15695
10:54:56|0.15695
10:54:57|0.15695
10:54:57|0.15692
10:54:59|0.15692
10:55:00|0.15689
10:55:01|0.15689
10:55:03|0.15677
10:55:03|0.15679
10:55:04|0.15679
10:55:05|0.15679
10:55:07|0.15678
10:55:08|0.15674
10:55:09|0.15674
10:55:10|0.1567
10:55:11|0.15669
10:55:12|0.15664
10:55:13|0.15658
10:55:14|0.15654
10:55:15|0.15656
10:55:16|0.15669
10:55:17|0.1567
10:55:18|0.15671
10:55:19|0.15673
10:55:20|0.15673
10:55:22|0.15673
10:55:22|0.15674
10:55:23|0.15669
10:55:24|0.15672
10:55:25|0.15672
10:55:26|0.15672
10:55:27|0.15672
10:55:28|0.15672
10:55:29|0.1567
10:55:30|0.1567
10:55:31|0.1567
10:55:32|0.1567
10:55:33|0.15671
10:55:35|0.15674
10:55:35|0.15674
10:55:36|0.15674
10:55:37|0.15674
10:55:38|0.15673
10:55:39|0.15673
10:55:40|0.15673
10:55:41|0.15673
10:55:42|0.15672
10:55:43|0.15672
10:55:44|0.15672
10:55:45|0.15679
10:55:46|0.1568
10:55:47|0.15683
10:55:48|0.15683
10:55:49|0.15683
10:55:50|0.15682
10:55:51|0.15682
10:55:52|0.15682
10:55:54|0.15682
10:55:55|0.15682
10:55:57|0.15682
10:55:57|0.15682
10:55:59|0.15679
10:56:01|0.15679
10:56:02|0.15679
10:56:02|0.15682
10:56:04|0.15682
10:56:05|0.15681
10:56:06|0.15681
10:56:06|0.15682
10:56:08|0.15681
10:56:10|0.15681
10:56:10|0.15682
10:56:12|0.15682
10:56:12|0.15686
10:56:14|0.15689
10:56:15|0.15689
10:56:16|0.15691
10:56:17|0.15691
10:56:18|0.15686
10:56:19|0.15686
10:56:20|0.15685
10:56:21|0.15685
10:56:22|0.15685
10:56:23|0.15685
10:56:25|0.15685
10:56:25|0.15685
10:56:27|0.15685
10:56:27|0.15685
10:56:29|0.15685
10:56:30|0.15685
10:56:31|0.15685
10:56:32|0.15685
10:56:33|0.15683
10:56:34|0.15683
10:56:35|0.15678
10:56:36|0.15678
10:56:37|0.15677
10:56:38|0.15676
10:56:39|0.15676
10:56:40|0.15676
10:56:41|0.15673
10:56:42|0.15673
10:56:43|0.15674
10:56:44|0.15674
10:56:45|0.15674
10:56:46|0.15674
10:56:47|0.15675
10:56:48|0.15672
10:56:49|0.15667
10:56:50|0.15667
10:56:51|0.15667
10:56:52|0.15667
10:56:53|0.15665
10:56:54|0.1567
10:56:55|0.15675
10:56:56|0.15676
10:56:58|0.15676
10:56:59|0.15676
10:57:00|0.15676
10:57:01|0.15671
10:57:03|0.15665
10:57:04|0.15672
10:57:05|0.15672
10:57:06|0.15672
10:57:07|0.1568
10:57:08|0.15681
10:57:09|0.15681
10:57:10|0.15678
10:57:11|0.15678
10:57:12|0.15682
10:57:13|0.15682
10:57:14|0.15685
10:57:15|0.15686
10:57:16|0.15686
10:57:18|0.15689
10:57:19|0.15687
10:57:21|0.15687
10:57:21|0.15687
10:57:22|0.15687
10:57:23|0.15689
10:57:24|0.15684
10:57:25|0.15678
10:57:26|0.15678
10:57:27|0.15678
10:57:28|0.15684
10:57:29|0.15683
10:57:30|0.15683
10:57:31|0.15683
10:57:32|0.15683
10:57:33|0.15683
10:57:34|0.15683
10:57:35|0.15689
10:57:36|0.15689
10:57:37|0.15689
10:57:38|0.15689
10:57:39|0.15689
10:57:40|0.15689
10:57:41|0.15689
10:57:42|0.15689
10:57:43|0.15689
10:57:44|0.15689
10:57:45|0.15689
10:57:46|0.15689
10:57:47|0.15689
10:57:48|0.15689
10:57:49|0.15689
10:57:50|0.15689
10:57:51|0.15689
10:57:52|0.15689
10:57:53|0.15689
10:57:54|0.15689
10:57:55|0.15689
10:57:56|0.15689
10:57:58|0.15687
10:58:00|0.15687
10:58:00|0.15687
10:58:02|0.15687
10:58:03|0.15696
10:58:05|0.15697
10:58:05|0.15697
10:58:06|0.15697
10:58:08|0.15697
10:58:09|0.15694
10:58:10|0.15694
10:58:11|0.15694
10:58:12|0.15694
10:58:12|0.15694
10:58:13|0.15694
10:58:16|0.15696
10:58:16|0.15695
10:58:17|0.15695
10:58:18|0.15695
10:58:19|0.15695
10:58:20|0.157
10:58:21|0.157
10:58:22|0.157
10:58:23|0.157
10:58:25|0.15702
10:58:26|0.15702
10:58:28|0.15702
10:58:28|0.15702
10:58:29|0.15702
10:58:30|0.15702
10:58:31|0.15702
10:58:32|0.15702
10:58:33|0.15702
10:58:34|0.15702
10:58:36|0.15702
10:58:37|0.15702
10:58:38|0.15702
10:58:38|0.15701
10:58:40|0.15701
10:58:41|0.15701
10:58:42|0.15701
10:58:43|0.15701
10:58:44|0.15701
10:58:45|0.15701
10:58:46|0.15701
10:58:47|0.15701
10:58:47|0.15701
10:58:49|0.15701
10:58:49|0.15701
10:58:50|0.15701
10:58:51|0.15701
10:58:52|0.15702
10:58:53|0.15702
10:58:55|0.15702
10:58:56|0.15702
10:58:57|0.15702
10:58:57|0.15702
10:59:00|0.15702
10:59:00|0.15702
10:59:01|0.15702
10:59:02|0.15702
10:59:03|0.157
10:59:05|0.15693
10:59:07|0.15693
10:59:08|0.15693
10:59:08|0.15693
10:59:10|0.15685
10:59:11|0.15685
10:59:12|0.15685
10:59:13|0.15685
10:59:14|0.15685
10:59:15|0.15685
10:59:16|0.15685
10:59:17|0.15685
10:59:18|0.15685
10:59:20|0.15688
10:59:20|0.15689
10:59:21|0.15694
10:59:22|0.15694
10:59:23|0.15692
10:59:24|0.15692
10:59:25|0.15695
10:59:26|0.15694
10:59:27|0.15694
10:59:28|0.15695
10:59:29|0.15695
10:59:30|0.15695
10:59:31|0.15695
10:59:32|0.15695
10:59:33|0.15694
10:59:34|0.15694
10:59:35|0.15696
10:59:36|0.15696
10:59:37|0.15696
10:59:38|0.15696
10:59:39|0.15702
10:59:40|0.15702
10:59:42|0.15707
10:59:43|0.15706
10:59:44|0.15705
10:59:44|0.15705
10:59:46|0.15705
10:59:47|0.15709
10:59:48|0.15709
10:59:49|0.15704
10:59:50|0.15704
10:59:50|0.15704
10:59:52|0.15706
10:59:52|0.15706
10:59:54|0.15701
10:59:55|0.15699
10:59:55|0.15696
10:59:58|0.15693
10:59:58|0.15693
11:00:00|0.15693
11:00:02|0.15693
11:00:03|0.15687
11:00:04|0.15686
11:00:05|0.15683
11:00:06|0.15678
11:00:08|0.15685
11:00:08|0.15688
11:00:10|0.1569
11:00:12|0.15696
11:00:13|0.157
11:00:14|0.15699
11:00:15|0.15708
11:00:16|0.15707
11:00:17|0.15707
11:00:18|0.15706
11:00:19|0.15706
11:00:20|0.15705
11:00:21|0.15705
11:00:22|0.15705
11:00:23|0.15708
11:00:24|0.1571
11:00:25|0.1571
11:00:26|0.15709
11:00:27|0.15709
11:00:28|0.15708
11:00:29|0.15709
11:00:30|0.15711
11:00:31|0.15711
11:00:32|0.15711
11:00:33|0.15699
11:00:35|0.1571
11:00:35|0.1571
11:00:36|0.15708
11:00:37|0.15708
11:00:38|0.15711
11:00:39|0.15714
11:00:41|0.15702
11:00:41|0.15702
11:00:43|0.15702
11:00:44|0.15706
11:00:45|0.15707
11:00:45|0.15707
11:00:47|0.15707
11:00:48|0.15711
11:00:48|0.15709
11:00:50|0.15709
11:00:50|0.15706
11:00:51|0.15702
11:00:53|0.15702
11:00:54|0.15706
11:00:54|0.15706
11:00:55|0.15706
11:00:57|0.15706
11:00:58|0.15706
11:00:59|0.15706
11:01:00|0.15703
11:01:02|0.15704
11:01:03|0.15704
11:01:04|0.15704
11:01:05|0.15704
11:01:06|0.15704
11:01:07|0.15704
11:01:08|0.15703
11:01:09|0.15703
11:01:11|0.15703
11:01:12|0.15704
11:01:13|0.15704
11:01:14|0.15704
11:01:15|0.15704
11:01:16|0.15704
11:01:17|0.15704
11:01:18|0.15704
11:01:19|0.15704
11:01:20|0.15704
11:01:21|0.15704
11:01:22|0.15708
11:01:24|0.15707
11:01:24|0.15707
11:01:26|0.15707
11:01:27|0.15707
11:01:28|0.15708
11:01:29|0.15708
11:01:30|0.15709
11:01:32|0.15709
11:01:32|0.15709
11:01:33|0.15706
11:01:35|0.15708
11:01:36|0.15706
11:01:37|0.15705
11:01:38|0.15705
11:01:39|0.15705
11:01:41|0.15709
11:01:41|0.15701
11:01:42|0.15701
11:01:44|0.15706
11:01:45|0.15709
11:01:46|0.15709
11:01:47|0.15709
11:01:48|0.15709
11:01:49|0.15712
11:01:50|0.15712
11:01:52|0.15712
11:01:53|0.15712
11:01:53|0.15712
11:01:54|0.15712
11:01:56|0.15713
11:01:57|0.15713
11:01:57|0.15713
11:01:59|0.15713
11:01:59|0.15713
11:02:01|0.15708
11:02:03|0.15708
11:02:05|0.15705
11:02:05|0.15705
11:02:06|0.15708
11:02:08|0.15716
11:02:09|0.15716
11:02:10|0.15716
11:02:12|0.15716
11:02:12|0.15716
11:02:13|0.15714
11:02:14|0.15714
11:02:16|0.15714
11:02:17|0.15714
11:02:19|0.15714
11:02:19|0.15714
11:02:20|0.15713
11:02:21|0.15713
11:02:22|0.15713
11:02:23|0.15713
11:02:24|0.15713
11:02:25|0.15713
11:02:26|0.15713
11:02:27|0.15717
11:02:28|0.15719
11:02:29|0.15719
11:02:30|0.15719
11:02:31|0.15718
11:02:32|0.15717
11:02:33|0.15708
11:02:34|0.15708
11:02:35|0.15708
11:02:36|0.15708
11:02:37|0.15708
11:02:38|0.15708
11:02:39|0.15708
11:02:40|0.15708
11:02:41|0.15712
11:02:42|0.15712
11:02:43|0.1571
11:02:44|0.15708
11:02:45|0.15708
11:02:46|0.15708
11:02:47|0.15709
11:02:48|0.15706
11:02:50|0.15711
11:02:51|0.15711
11:02:52|0.15711
11:02:52|0.15711
11:02:54|0.15711
11:02:55|0.1571
11:02:56|0.1571
11:02:57|0.15708
11:02:58|0.15713
11:02:59|0.1571
11:03:00|0.1571
11:03:01|0.15713
11:03:03|0.15709
11:03:04|0.15708
11:03:06|0.15707
11:03:06|0.15706
11:03:07|0.15706
11:03:08|0.15706
11:03:09|0.15704
11:03:10|0.15704
11:03:11|0.15704
11:03:12|0.15709
11:03:13|0.15709
11:03:14|0.15709
11:03:15|0.15709
11:03:16|0.15709
11:03:17|0.15709
11:03:18|0.15709
11:03:19|0.15709
11:03:20|0.15709
11:03:21|0.15709
11:03:22|0.15709
11:03:23|0.15709
11:03:24|0.15709
11:03:25|0.15709
11:03:26|0.15709
11:03:27|0.15709
11:03:28|0.15709
11:03:29|0.15709
11:03:30|0.15711
11:03:31|0.15711
11:03:32|0.15711
11:03:33|0.15711
11:03:34|0.15712
11:03:35|0.15712
11:03:36|0.15712
11:03:37|0.15712
11:03:38|0.15713
11:03:39|0.15712
11:03:40|0.15712
11:03:41|0.15712
11:03:42|0.15712
11:03:43|0.15712
11:03:44|0.15712
11:03:45|0.15712
11:03:46|0.15709
11:03:47|0.15709
11:03:48|0.15709
11:03:49|0.15711
11:03:50|0.15711
11:03:51|0.15711
11:03:52|0.15712
11:03:53|0.15712
11:03:54|0.15712
11:03:55|0.15709
11:03:56|0.15709
11:03:57|0.15709
11:03:58|0.15709
11:03:59|0.15709
11:04:00|0.15706
11:04:01|0.15705
11:04:03|0.15707
11:04:03|0.15707
11:04:05|0.15707
11:04:06|0.15707
11:04:07|0.15707
11:04:08|0.15708
11:04:08|0.15708
11:04:10|0.15708
11:04:12|0.15708
11:04:12|0.15708
11:04:14|0.15712
11:04:15|0.15712
11:04:16|0.15712
11:04:17|0.15712
11:04:18|0.15712
11:04:19|0.15712
11:04:21|0.15711
11:04:21|0.15711
11:04:23|0.15711
11:04:23|0.15712
11:04:24|0.1572
11:04:25|0.1572
11:04:27|0.1572
11:04:28|0.15723
11:04:29|0.15723
11:04:30|0.15723
11:04:31|0.15725
11:04:32|0.15727
11:04:33|0.15729
11:04:34|0.15729
11:04:35|0.15736
11:04:37|0.15736
11:04:37|0.15736
11:04:38|0.1573
11:04:40|0.1573
11:04:41|0.1573
11:04:41|0.1573
11:04:42|0.1573
11:04:44|0.1573
11:04:45|0.15723
11:04:46|0.15723
11:04:47|0.15727
11:04:48|0.15727
11:04:49|0.15728
11:04:50|0.15728
11:04:51|0.15728
11:04:52|0.15728
11:04:53|0.15728
11:04:54|0.15727
11:04:55|0.15727
11:04:56|0.15727
11:04:57|0.15727
11:04:58|0.15723
11:04:59|0.15723
11:05:00|0.1572
11:05:01|0.1572
11:05:02|0.1572
11:05:04|0.15716
11:05:05|0.15716
11:05:06|0.15713
11:05:07|0.15713
11:05:09|0.15711
11:05:09|0.15711
11:05:12|0.15711
11:05:12|0.15711
11:05:13|0.1571
11:05:14|0.15708
11:05:16|0.1571
11:05:17|0.1571
11:05:17|0.1571
11:05:19|0.1571
11:05:20|0.1571
11:05:21|0.1571
11:05:22|0.1571
11:05:23|0.1571
11:05:24|0.1571
11:05:25|0.1571
11:05:26|0.15712
11:05:27|0.15712
11:05:29|0.15712
11:05:30|0.15712
11:05:31|0.15712
11:05:32|0.15712
11:05:33|0.15712
11:05:34|0.15712
11:05:35|0.15713
11:05:36|0.15713
11:05:37|0.15713
11:05:38|0.15715
11:05:39|0.15715
11:05:40|0.15715
11:05:41|0.1571
11:05:42|0.1571
11:05:43|0.15711
11:05:44|0.15711
11:05:44|0.15715
11:05:45|0.15715
11:05:47|0.15715
11:05:47|0.15715
11:05:49|0.15715
11:05:50|0.15713
11:05:51|0.1571
11:05:52|0.1571
11:05:53|0.1571
11:05:53|0.1571
11:05:55|0.15709
11:05:56|0.15709
11:05:57|0.15709
11:05:58|0.15712
11:05:59|0.15712
11:06:00|0.15715
11:06:01|0.15715
11:06:01|0.15715
11:06:04|0.15714
11:06:05|0.15716
11:06:07|0.15718
11:06:07|0.15718
11:06:08|0.15718
11:06:09|0.15718
11:06:10|0.15724
11:06:12|0.15729
11:06:12|0.15729
11:06:14|0.1573
11:06:14|0.15731
11:06:16|0.15731
11:06:17|0.15731
11:06:19|0.15731
11:06:19|0.15731
11:06:20|0.15731
11:06:21|0.15733
11:06:22|0.15733
11:06:23|0.15733
11:06:24|0.15732
11:06:25|0.15732
11:06:26|0.15732
11:06:27|0.15732
11:06:28|0.15731
11:06:29|0.15734
11:06:30|0.15734
11:06:32|0.15734
11:06:33|0.15734
11:06:34|0.15733
11:06:35|0.1574
11:06:36|0.15743
11:06:37|0.15744
11:06:37|0.1574
11:06:40|0.15738
11:06:40|0.15738
11:06:41|0.15738
11:06:42|0.15738
11:06:43|0.15738
11:06:44|0.15746
11:06:45|0.15746
11:06:46|0.15746
11:06:47|0.15746
11:06:48|0.15748
11:06:49|0.15739
11:06:50|0.15741
11:06:51|0.15741
11:06:52|0.15741
11:06:53|0.15749
11:06:54|0.1575
11:06:55|0.1575
11:06:56|0.15746
11:06:57|0.15746
11:06:58|0.15746
11:06:59|0.15743
11:07:00|0.15743
11:07:01|0.15743
11:07:02|0.15743
11:07:04|0.15739
11:07:04|0.15739
11:07:07|0.15739
11:07:07|0.15739
11:07:08|0.15739
11:07:10|0.15735
11:07:11|0.15734
11:07:12|0.15733
11:07:14|0.15733
11:07:14|0.15733
11:07:15|0.15733
11:07:16|0.15733
11:07:17|0.15733
11:07:19|0.15733
11:07:20|0.15733
11:07:22|0.15732
11:07:22|0.15732
11:07:23|0.15732
11:07:24|0.15731
11:07:25|0.15731
11:07:26|0.15731
11:07:27|0.15731
11:07:28|0.15731
11:07:29|0.15734
11:07:30|0.15741
11:07:31|0.15743
11:07:32|0.15743
11:07:33|0.15743
11:07:34|0.15744
11:07:35|0.15743
11:07:36|0.15743
11:07:37|0.15743
11:07:38|0.15743
11:07:39|0.15739
11:07:40|0.15739
11:07:41|0.15739
11:07:42|0.15739
11:07:44|0.15736
11:07:45|0.15736
11:07:46|0.15736
11:07:47|0.15736
11:07:48|0.15736
11:07:48|0.15736
11:07:50|0.15736
11:07:51|0.15736
11:07:52|0.15733
11:07:52|0.15733
11:07:54|0.15733
11:07:55|0.15733
11:07:55|0.15733
11:07:56|0.15733
11:07:58|0.15733
11:07:59|0.15734
11:08:00|0.15734
11:08:01|0.15735
11:08:02|0.15736
11:08:03|0.15736
11:08:04|0.15736
11:08:06|0.15733
11:08:07|0.15733
11:08:09|0.15742
11:08:10|0.15742
11:08:11|0.15742
11:08:12|0.15742
11:08:13|0.15741
11:08:14|0.15741
11:08:15|0.15741
11:08:16|0.15741
11:08:17|0.15741
11:08:18|0.15741
11:08:19|0.15741
11:08:20|0.1574
11:08:21|0.1574
11:08:23|0.1574
11:08:24|0.1574
11:08:25|0.1574
11:08:26|0.1574
11:08:27|0.1574
11:08:28|0.1574
11:08:29|0.1574
11:08:30|0.1574
11:08:31|0.1574
11:08:32|0.1574
11:08:33|0.1574
11:08:34|0.1574
11:08:35|0.15737
11:08:37|0.15736
11:08:37|0.15737
11:08:39|0.15737
11:08:39|0.15727
11:08:40|0.15727
11:08:42|0.15737
11:08:42|0.15737
11:08:43|0.15737
11:08:44|0.1574
11:08:46|0.1574
11:08:46|0.1574
11:08:48|0.1574
11:08:49|0.1574
11:08:50|0.15736
11:08:52|0.15736
11:08:52|0.15736
11:08:53|0.15736
11:08:54|0.15736
11:08:56|0.15736
11:08:57|0.15736
11:08:58|0.15736
11:09:00|0.15736
11:09:00|0.15736
11:09:01|0.15737
11:09:03|0.15739
11:09:03|0.15739
11:09:05|0.15739
11:09:05|0.15737
11:09:06|0.15737
11:09:08|0.15737
11:09:10|0.15736
11:09:10|0.15736
11:09:12|0.15736
11:09:12|0.15736
11:09:14|0.15736
11:09:15|0.1573
11:09:16|0.15728
11:09:17|0.15723
11:09:18|0.15723
11:09:19|0.15721
11:09:20|0.15722
11:09:22|0.15722
11:09:22|0.15722
11:09:24|0.15722
11:09:25|0.15727
11:09:26|0.15732
11:09:26|0.15732
11:09:28|0.15732
11:09:29|0.15732
11:09:30|0.15732
11:09:30|0.15732
11:09:31|0.15732
11:09:33|0.15732
11:09:34|0.15732
11:09:35|0.15732
11:09:36|0.15728
11:09:37|0.15728
11:09:38|0.15728
11:09:39|0.15728
11:09:40|0.15731
11:09:42|0.15732
11:09:42|0.15732
11:09:44|0.15732
11:09:45|0.15732
11:09:46|0.15732
11:09:47|0.15732
11:09:48|0.15732
11:09:49|0.15732
11:09:50|0.15732
11:09:51|0.15732
11:09:52|0.15732
11:09:53|0.15743
11:09:54|0.15745
11:09:55|0.15745
11:09:56|0.15745
11:09:57|0.15741
11:09:58|0.15741
11:09:59|0.15741
11:10:00|0.15735
11:10:01|0.15735
11:10:02|0.15735
11:10:03|0.15735
11:10:04|0.15735
11:10:05|0.15735
11:10:06|0.15735
11:10:08|0.15732
11:10:09|0.15732
11:10:11|0.1573
11:10:12|0.1573
11:10:14|0.1573
11:10:14|0.1573
11:10:15|0.1573
11:10:17|0.15731
11:10:17|0.15731
11:10:19|0.15731
11:10:19|0.15731
11:10:21|0.15731
11:10:23|0.15731
11:10:23|0.15731
11:10:24|0.15731
11:10:25|0.15731
11:10:26|0.15731
11:10:27|0.15731
11:10:28|0.15731
11:10:29|0.15731
11:10:30|0.15731
11:10:31|0.15731
11:10:32|0.15731
11:10:33|0.15731
11:10:34|0.15731
11:10:35|0.15731
11:10:36|0.15731
11:10:37|0.15731
11:10:39|0.15731
11:10:41|0.15735
11:10:42|0.15735
11:10:43|0.15735
11:10:44|0.15734
11:10:45|0.15732
11:10:46|0.15732
11:10:47|0.15732
11:10:48|0.15732
11:10:49|0.15732
11:10:50|0.15732
11:10:50|0.15734
11:10:52|0.15739
11:10:53|0.15739
11:10:54|0.15739
11:10:55|0.15739
11:10:55|0.15739
11:10:57|0.15737
11:10:58|0.15737
11:10:58|0.15738
11:10:59|0.15738
11:11:01|0.15738
11:11:01|0.15739
11:11:03|0.15739
11:11:04|0.1574
11:11:05|0.1574
11:11:05|0.1574
11:11:06|0.1574
11:11:08|0.1574
11:11:09|0.1574
11:11:11|0.15735
11:11:11|0.15735
11:11:13|0.15735
11:11:15|0.15735
11:11:15|0.15738
11:11:16|0.15738
11:11:17|0.15735
11:11:18|0.15735
11:11:19|0.15735
11:11:20|0.15735
11:11:21|0.15732
11:11:22|0.15733
11:11:23|0.15736
11:11:24|0.15736
11:11:25|0.15733
11:11:26|0.15733
11:11:27|0.15733
11:11:28|0.15733
11:11:29|0.15736
11:11:30|0.15736
11:11:31|0.15736
11:11:32|0.15736
11:11:33|0.15736
11:11:34|0.15736
11:11:35|0.15736
11:11:36|0.15735
11:11:37|0.15735
11:11:38|0.1574
11:11:39|0.1574
11:11:40|0.1574
11:11:41|0.15737
11:11:42|0.15737
11:11:43|0.15737
11:11:44|0.15737
11:11:45|0.15737
11:11:46|0.15737
11:11:47|0.15735
11:11:48|0.15735
11:11:49|0.15735
11:11:50|0.15736
11:11:51|0.15736
11:11:52|0.15736
11:11:53|0.15736
11:11:54|0.15744
11:11:55|0.15743
11:11:56|0.15743
11:11:57|0.15743
11:11:58|0.15743
11:11:59|0.15743
11:12:01|0.15742
11:12:02|0.15742
11:12:02|0.15742
11:12:04|0.15742
11:12:05|0.15742
11:12:06|0.15743
11:12:07|0.15743
11:12:08|0.15743
11:12:09|0.15743
11:12:09|0.15743
11:12:12|0.15743
11:12:13|0.15743
11:12:14|0.15743
11:12:15|0.15743
11:12:16|0.15743
11:12:17|0.15743
11:12:19|0.15743
11:12:19|0.15748
11:12:20|0.15749
11:12:21|0.1575
11:12:22|0.15754
11:12:24|0.15756
11:12:25|0.15756
11:12:25|0.15759
11:12:27|0.15759
11:12:29|0.15759
11:12:30|0.15759
11:12:30|0.15758
11:12:31|0.1576
11:12:32|0.1576
11:12:33|0.1576
11:12:35|0.15759
11:12:35|0.15759
11:12:36|0.15756
11:12:37|0.15758
11:12:38|0.15758
11:12:40|0.15758
11:12:40|0.15757
11:12:41|0.15757
11:12:42|0.15757
11:12:43|0.15757
11:12:45|0.15757
11:12:45|0.15757
11:12:46|0.15757
11:12:47|0.15757
11:12:48|0.15757
11:12:50|0.15753
11:12:50|0.15752
11:12:51|0.15752
11:12:52|0.15751
11:12:53|0.15752
11:12:54|0.15752
11:12:55|0.15752
11:12:56|0.15752
11:12:58|0.15744
11:12:58|0.15744
11:13:01|0.15744
11:13:01|0.15744
11:13:02|0.15744
11:13:03|0.15744
11:13:04|0.15744
11:13:05|0.15744
11:13:06|0.15744
11:13:07|0.15744
11:13:08|0.15744
11:13:10|0.15737
11:13:11|0.15736
11:13:13|0.15736
11:13:13|0.15736
11:13:14|0.15734
11:13:15|0.15737
11:13:17|0.15741
11:13:18|0.15741
11:13:19|0.15741
11:13:20|0.15741
11:13:21|0.15741
11:13:21|0.15742
11:13:23|0.15742
11:13:23|0.15742
11:13:25|0.15742
11:13:26|0.1574
11:13:27|0.1574
11:13:28|0.1574
11:13:29|0.15743
11:13:30|0.15734
11:13:30|0.15734
11:13:32|0.15734
11:13:32|0.1573
11:13:34|0.1573
11:13:35|0.1573
11:13:36|0.1573
11:13:37|0.1573
11:13:38|0.15738
11:13:39|0.1574
11:13:40|0.1574
11:13:41|0.15743
11:13:42|0.15743
11:13:43|0.15743
11:13:45|0.15745
11:13:45|0.15745
11:13:46|0.15745
11:13:47|0.15744
11:13:48|0.15745
11:13:49|0.15746
11:13:50|0.15746
11:13:51|0.15746
11:13:52|0.15746
11:13:53|0.15744
11:13:55|0.15747
11:13:56|0.15748
11:13:57|0.15748
11:13:58|0.15748
11:13:59|0.15748
11:13:59|0.1575
11:14:02|0.1575
11:14:02|0.1575
11:14:03|0.1575
11:14:04|0.15747
11:14:05|0.15747
11:14:07|0.1575
11:14:08|0.1575
11:14:09|0.1575
11:14:10|0.1575
11:14:11|0.15749
11:14:12|0.1575
11:14:14|0.1575
11:14:14|0.1575
11:14:15|0.15749
11:14:16|0.15749
11:14:17|0.15749
11:14:18|0.15749
11:14:19|0.15749
11:14:21|0.15749
11:14:22|0.1575
11:14:23|0.1575
11:14:24|0.1575
11:14:25|0.1575
11:14:26|0.1575
11:14:27|0.1575
11:14:28|0.15744
11:14:29|0.15743
11:14:30|0.15743
11:14:31|0.15748
11:14:32|0.15748
11:14:33|0.15748
11:14:34|0.15751
11:14:35|0.1575
11:14:36|0.15749
11:14:37|0.15746
11:14:38|0.15749
11:14:39|0.15749
11:14:40|0.15751
11:14:41|0.15751
11:14:42|0.15751
11:14:43|0.15758
11:14:44|0.15758
11:14:45|0.1575
11:14:46|0.1575
11:14:47|0.1575
11:14:48|0.1575
11:14:49|0.1575
11:14:50|0.1575
11:14:51|0.1575
11:14:52|0.1575
11:14:53|0.15751
11:14:54|0.15751
11:14:55|0.15752
11:14:56|0.15752
11:14:57|0.15752
11:14:58|0.15752
11:14:59|0.15752
11:15:00|0.15757
11:15:01|0.15757
11:15:02|0.15757
11:15:03|0.1575
11:15:04|0.15752
11:15:05|0.15751
11:15:06|0.15751
11:15:07|0.15751
11:15:08|0.15751
11:15:09|0.15751
11:15:10|0.15751
11:15:11|0.15743
11:15:13|0.15745
11:15:13|0.15745
11:15:15|0.15749
11:15:17|0.15751
11:15:18|0.15751
11:15:19|0.15751
11:15:20|0.15751
11:15:21|0.15751
11:15:22|0.15751
11:15:24|0.15754
11:15:25|0.15754
11:15:25|0.15754
11:15:27|0.15754
11:15:27|0.15754
11:15:28|0.1575
11:15:30|0.1575
11:15:30|0.15756
11:15:31|0.15756
11:15:33|0.15756
11:15:34|0.15757
11:15:35|0.15757
11:15:36|0.15758
11:15:37|0.15758
11:15:38|0.15758
11:15:39|0.15758
11:15:40|0.15757
11:15:42|0.15756
11:15:43|0.15752
11:15:43|0.15754
11:15:45|0.15753
11:15:46|0.15758
11:15:47|0.15758
11:15:48|0.15758
11:15:49|0.15758
11:15:50|0.15758
11:15:51|0.15758
11:15:53|0.15758
11:15:53|0.15758
11:15:54|0.15758
11:15:55|0.15758
11:15:56|0.15758
11:15:58|0.15757
11:15:59|0.15757
11:15:59|0.15758
11:16:00|0.15755
11:16:01|0.15755
11:16:03|0.15757
11:16:03|0.15758
11:16:05|0.15758
11:16:05|0.15758
11:16:06|0.15758
11:16:07|0.15758
11:16:08|0.15755
11:16:10|0.15755
11:16:11|0.15755
11:16:11|0.15749
11:16:13|0.1575
11:16:13|0.15751
11:16:15|0.15754
11:16:17|0.15753
11:16:18|0.15753
11:16:19|0.15753
11:16:20|0.1575
11:16:21|0.15747
11:16:22|0.15747
11:16:24|0.15746
11:16:24|0.15746
11:16:26|0.15746
11:16:27|0.15746
11:16:28|0.15746
11:16:29|0.15746
11:16:31|0.15751
11:16:32|0.15751
11:16:33|0.15751
11:16:33|0.15751
11:16:34|0.15751
11:16:35|0.1575
11:16:37|0.15749
11:16:37|0.1575
11:16:39|0.15749
11:16:40|0.15749
11:16:40|0.15747
11:16:41|0.15745
11:16:42|0.15745
11:16:44|0.15739
11:16:44|0.15739
11:16:45|0.15739
11:16:46|0.15738
11:16:48|0.15738
11:16:49|0.15738
11:16:49|0.15736
11:16:51|0.15735
11:16:52|0.15737
11:16:53|0.15737
11:16:54|0.15737
11:16:55|0.15737
11:16:56|0.15737
11:16:58|0.15738
11:16:58|0.15738
11:16:59|0.15737
11:17:00|0.15738
11:17:02|0.15741
11:17:03|0.15741
11:17:04|0.15741
11:17:05|0.15742
11:17:06|0.15741
11:17:06|0.15741
11:17:08|0.15741
11:17:08|0.15734
11:17:09|0.15734
11:17:11|0.15734
11:17:11|0.15734
11:17:13|0.15734
11:17:14|0.15737
11:17:15|0.15737
11:17:16|0.15737
11:17:17|0.15737
11:17:19|0.15737
11:17:20|0.15737
11:17:20|0.15737
11:17:22|0.15737
11:17:23|0.15737
11:17:24|0.15737
11:17:25|0.15737
11:17:26|0.15737
11:17:27|0.15737
11:17:28|0.15737
11:17:30|0.15739
11:17:30|0.15739
11:17:32|0.15739
11:17:33|0.15739
11:17:34|0.15739
11:17:35|0.15739
11:17:36|0.15736
11:17:37|0.15736
11:17:38|0.15736
11:17:39|0.15736
11:17:40|0.15731
11:17:41|0.15731
11:17:42|0.15731
11:17:43|0.15731
11:17:44|0.15731
11:17:45|0.15731
11:17:46|0.15731
11:17:47|0.15733
11:17:48|0.15733
11:17:49|0.15733
11:17:50|0.15733
11:17:51|0.15733
11:17:52|0.15732
11:17:53|0.15731
11:17:54|0.1573
11:17:55|0.1573
11:17:56|0.1573
11:17:57|0.15729
11:17:58|0.15733
11:17:59|0.15733
11:18:00|0.15733
11:18:01|0.15733
11:18:02|0.15733
11:18:03|0.15733
11:18:04|0.15733
11:18:05|0.15728
11:18:06|0.15728
11:18:08|0.15728
11:18:08|0.15728
11:18:09|0.15728
11:18:10|0.15728
11:18:11|0.15728
11:18:12|0.15729
11:18:13|0.15729
11:18:15|0.15729
11:18:15|0.15729
11:18:17|0.15732
11:18:19|0.15732
11:18:20|0.15732
11:18:20|0.15732
11:18:21|0.15731
11:18:23|0.15731
11:18:24|0.15734
11:18:25|0.15734
11:18:26|0.15734
11:18:27|0.1573
11:18:28|0.1573
11:18:30|0.1573
11:18:30|0.1573
11:18:31|0.1573
11:18:33|0.1573
11:18:34|0.1573
11:18:35|0.1573
11:18:37|0.15731
11:18:38|0.15731
11:18:39|0.15731
11:18:40|0.15731
11:18:40|0.15731
11:18:42|0.15738
11:18:43|0.15738
11:18:43|0.15739
11:18:44|0.15738
11:18:47|0.15738
11:18:48|0.15738
11:18:48|0.15738
11:18:49|0.15738
11:18:50|0.15738
11:18:51|0.15738
11:18:52|0.15738
11:18:53|0.15738
11:18:54|0.15738
11:18:55|0.15738
11:18:56|0.15738
11:18:57|0.15738
11:18:58|0.15738
11:18:59|0.15738
11:19:00|0.15735
11:19:01|0.15733
11:19:02|0.15733
11:19:03|0.15733
11:19:04|0.15733
11:19:05|0.15732
11:19:06|0.15732
11:19:07|0.15734
11:19:08|0.15734
11:19:09|0.15734
11:19:10|0.15729
11:19:11|0.15729
11:19:12|0.1573
11:19:13|0.1573
11:19:14|0.1573
11:19:15|0.15732
11:19:16|0.15727
11:19:18|0.15727
11:19:20|0.15728
11:19:21|0.15728
11:19:23|0.15725
11:19:24|0.15724
11:19:25|0.15725
11:19:26|0.15725
11:19:27|0.15725
11:19:28|0.15725
11:19:29|0.15725
11:19:30|0.15725
11:19:31|0.15725
11:19:32|0.15725
11:19:33|0.15722
11:19:34|0.15722
11:19:35|0.15722
11:19:36|0.15721
11:19:36|0.15721
11:19:39|0.15721
11:19:39|0.15721
11:19:40|0.1572
11:19:41|0.1572
11:19:43|0.15719
11:19:44|0.15719
11:19:44|0.15719
11:19:46|0.15718
11:19:47|0.15719
11:19:48|0.15719
11:19:48|0.15719
11:19:50|0.15719
11:19:50|0.15719
11:19:52|0.1572
11:19:53|0.15723
11:19:53|0.15724
11:19:55|0.15722
11:19:55|0.15722
11:19:57|0.15722
11:19:58|0.15722
11:19:59|0.15723
11:19:59|0.15725
11:20:01|0.15725
11:20:01|0.15727
11:20:03|0.15727
11:20:04|0.15727
11:20:05|0.15727
11:20:06|0.15723
11:20:07|0.15723
11:20:08|0.15727
11:20:09|0.15727
11:20:10|0.15727
11:20:11|0.15727
11:20:12|0.15727
11:20:13|0.15727
11:20:14|0.15727
11:20:14|0.15727
11:20:16|0.15719
11:20:17|0.15718
11:20:18|0.15709
11:20:20|0.15706
11:20:21|0.15702
11:20:22|0.157
11:20:22|0.157
11:20:24|0.157
11:20:25|0.15702
11:20:27|0.15707
11:20:28|0.15707
11:20:29|0.15707
11:20:30|0.15715
11:20:31|0.15715
11:20:32|0.15715
11:20:33|0.15715
11:20:33|0.15716
11:20:34|0.15716
11:20:36|0.15716
11:20:38|0.15717
11:20:38|0.15717
11:20:39|0.15717
11:20:40|0.15718
11:20:41|0.15718
11:20:42|0.15718
11:20:43|0.15718
11:20:44|0.15718
11:20:45|0.15718
11:20:46|0.15717
11:20:47|0.15716
11:20:48|0.15718
11:20:49|0.15718
11:20:50|0.15718
11:20:51|0.15718
11:20:52|0.15718
11:20:53|0.15718
11:20:54|0.15718
11:20:55|0.15719
11:20:56|0.15719
11:20:57|0.15718
11:20:58|0.15718
11:20:59|0.15718
11:21:00|0.15718
11:21:01|0.15721
11:21:02|0.15721
11:21:04|0.1572
11:21:05|0.15722
11:21:06|0.15722
11:21:07|0.15729
11:21:08|0.15729
11:21:09|0.15729
11:21:11|0.15729
11:21:11|0.15729
11:21:12|0.15729
11:21:13|0.15724
11:21:14|0.15717
11:21:15|0.15717
11:21:16|0.15717
11:21:18|0.15715
11:21:18|0.15715
11:21:19|0.15715
11:21:22|0.15716
11:21:22|0.15716
11:21:24|0.15716
11:21:25|0.15717
11:21:26|0.15717
11:21:28|0.15718
11:21:28|0.1572
11:21:29|0.15721
11:21:30|0.1572
11:21:31|0.1572
11:21:33|0.15718
11:21:34|0.15718
11:21:35|0.15718
11:21:36|0.15718
11:21:37|0.15718
11:21:38|0.15717
11:21:39|0.15717
11:21:40|0.15717
11:21:41|0.15725
11:21:42|0.15727
11:21:43|0.15729
11:21:44|0.15731
11:21:45|0.15731
11:21:46|0.15731
11:21:47|0.15731
11:21:48|0.15732
11:21:49|0.15731
11:21:50|0.15731
11:21:51|0.15731
11:21:52|0.15734
11:21:53|0.15734
11:21:54|0.15736
11:21:55|0.15746
11:21:56|0.15746
11:21:57|0.15746
11:21:58|0.15749
11:21:59|0.1575
11:22:00|0.1575
11:22:02|0.15751
11:22:02|0.15748
11:22:03|0.15753
11:22:04|0.15758
11:22:05|0.15766
11:22:07|0.15767
11:22:08|0.15766
11:22:09|0.15763
11:22:09|0.15754
11:22:10|0.15752
11:22:11|0.15751
11:22:13|0.1575
11:22:14|0.15748
11:22:15|0.15748
11:22:16|0.15748
11:22:16|0.15748
11:22:18|0.1575
11:22:18|0.15756
11:22:19|0.15756
11:22:21|0.15756
11:22:22|0.15759
11:22:23|0.15758
11:22:24|0.15754
11:22:25|0.15754
11:22:26|0.15754
11:22:27|0.15754
11:22:29|0.15754
11:22:29|0.15754
11:22:31|0.15754
11:22:31|0.15757
11:22:32|0.15757
11:22:33|0.15759
11:22:34|0.15759
11:22:36|0.15759
11:22:36|0.15759
11:22:38|0.15759
11:22:38|0.15759
11:22:40|0.15759
11:22:41|0.15759
11:22:41|0.15759
11:22:42|0.15754
11:22:43|0.15754
11:22:44|0.15758
11:22:45|0.15758
11:22:46|0.15761
11:22:48|0.15761
11:22:49|0.15761
11:22:49|0.15761
11:22:50|0.15761
11:22:52|0.15761
11:22:53|0.15761
11:22:54|0.15765
11:22:55|0.15764
11:22:55|0.15766
11:22:56|0.15766
11:22:58|0.15766
11:22:59|0.15766
11:23:00|0.15757
11:23:01|0.15757
11:23:02|0.15757
11:23:03|0.15766
11:23:04|0.15766
11:23:05|0.15766
11:23:06|0.15766
11:23:07|0.15766
11:23:08|0.15766
11:23:09|0.15766
11:23:10|0.15766
11:23:11|0.15769
11:23:13|0.15772
11:23:14|0.15771
11:23:15|0.15771
11:23:16|0.15771
11:23:17|0.15771
11:23:18|0.15771
11:23:19|0.15771
11:23:21|0.15776
11:23:21|0.15778
11:23:23|0.15779
11:23:24|0.15779
11:23:26|0.15779
11:23:26|0.15779
11:23:27|0.15779
11:23:28|0.15778
11:23:29|0.15778
11:23:31|0.15779
11:23:32|0.15779
11:23:33|0.15779
11:23:33|0.15779
11:23:36|0.15772
11:23:37|0.15767
11:23:37|0.15767
11:23:39|0.15767
11:23:40|0.15767
11:23:41|0.15766
11:23:42|0.15766
11:23:44|0.15766
11:23:44|0.15763
11:23:46|0.15763
11:23:47|0.15761
11:23:48|0.15761
11:23:48|0.15761
11:23:50|0.15761
11:23:51|0.15762
11:23:52|0.15769
11:23:53|0.15769
11:23:53|0.15769
11:23:54|0.15769
11:23:56|0.15766
11:23:56|0.15766
11:23:57|0.15767
11:23:59|0.15769
11:24:00|0.15769
11:24:01|0.15769
11:24:02|0.15769
11:24:03|0.15769
11:24:04|0.15772
11:24:05|0.15772
11:24:07|0.1577
11:24:07|0.15773
11:24:08|0.15772
11:24:10|0.15772
11:24:11|0.15772
11:24:12|0.15772
11:24:14|0.15781
11:24:14|0.15781
11:24:15|0.15776
11:24:16|0.15776
11:24:17|0.15776
11:24:18|0.15773
11:24:19|0.15773
11:24:20|0.15772
11:24:22|0.15772
11:24:23|0.15772
11:24:25|0.15768
11:24:26|0.15766
11:24:28|0.15766
11:24:29|0.15761
11:24:29|0.15761
11:24:30|0.15761
11:24:32|0.1577
11:24:34|0.15769
11:24:35|0.15765
11:24:36|0.15765
11:24:37|0.15765
11:24:38|0.15765
11:24:39|0.15765
11:24:40|0.15765
11:24:41|0.15763
11:24:42|0.15764
11:24:44|0.15764
11:24:45|0.15764
11:24:46|0.15764
11:24:46|0.15764
11:24:47|0.15765
11:24:48|0.15765
11:24:50|0.15765
11:24:50|0.15765
11:24:52|0.15765
11:24:53|0.15769
11:24:54|0.15769
11:24:55|0.15769
11:24:56|0.15769
11:24:57|0.15769
11:24:58|0.15769
11:24:59|0.15769
11:25:00|0.15769
11:25:01|0.15769
11:25:02|0.15765
11:25:03|0.1576
11:25:05|0.1576
11:25:06|0.15756
11:25:07|0.15756
11:25:08|0.15758
11:25:09|0.15759
11:25:10|0.15759
11:25:11|0.15763
11:25:12|0.15763
11:25:14|0.15764
11:25:15|0.15764
11:25:15|0.15764
11:25:17|0.15764
11:25:17|0.15764
11:25:18|0.15761
11:25:19|0.15761
11:25:20|0.15761
11:25:22|0.15761
11:25:22|0.15759
11:25:24|0.15759
11:25:25|0.15759
11:25:27|0.15759
11:25:27|0.15759
11:25:28|0.15758
11:25:30|0.15761
11:25:31|0.15761
11:25:32|0.15761
11:25:33|0.1576
11:25:34|0.1576
11:25:35|0.1576
11:25:36|0.1576
11:25:37|0.1576
11:25:38|0.15758
11:25:39|0.15758
11:25:40|0.15758
11:25:41|0.15758
11:25:42|0.15751
11:25:43|0.15751
11:25:45|0.15751
11:25:46|0.15751
11:25:47|0.15751
11:25:49|0.1575
11:25:49|0.1575
11:25:50|0.1575
11:25:51|0.1575
11:25:52|0.1575
11:25:53|0.15753
11:25:54|0.15753
11:25:55|0.15753
11:25:57|0.15753
11:25:58|0.15753
11:25:58|0.15758
11:26:00|0.15758
11:26:00|0.15758
11:26:02|0.15758
11:26:03|0.15758
11:26:04|0.15758
11:26:04|0.15754
11:26:06|0.15754
11:26:07|0.15759
11:26:08|0.15759
11:26:09|0.15759
11:26:09|0.15759
11:26:11|0.15759
11:26:12|0.15759
11:26:13|0.15759
11:26:14|0.15759
11:26:14|0.15759
11:26:16|0.15758
11:26:17|0.15758
11:26:18|0.15757
11:26:18|0.15757
11:26:20|0.15757
11:26:21|0.15754
11:26:21|0.15753
11:26:24|0.15753
11:26:25|0.15753
11:26:27|0.15748
11:26:27|0.15746
11:26:28|0.15746
11:26:29|0.15746
11:26:30|0.15746
11:26:31|0.15746
11:26:33|0.15746
11:26:33|0.15746
11:26:36|0.15745
11:26:36|0.15745
11:26:37|0.15745
11:26:38|0.15745
11:26:39|0.15745
11:26:40|0.15745
11:26:41|0.15745
11:26:42|0.15745
11:26:43|0.15745
11:26:44|0.15745
11:26:45|0.15745
11:26:46|0.15745
11:26:48|0.15741
11:26:49|0.15741
11:26:50|0.15741
11:26:52|0.15741
11:26:52|0.15741
11:26:53|0.1574
11:26:54|0.1574
11:26:55|0.1574
11:26:57|0.1574
11:26:57|0.1574
11:26:58|0.1574
11:26:59|0.15741
11:27:00|0.15741
11:27:01|0.15741
11:27:03|0.15741
11:27:03|0.15741
11:27:04|0.15741
11:27:05|0.1574
11:27:06|0.15746
11:27:07|0.15745
11:27:08|0.15745
11:27:09|0.15745
11:27:11|0.15744
11:27:12|0.15744
11:27:13|0.15744
11:27:14|0.15742
11:27:15|0.15742
11:27:16|0.15736
11:27:17|0.15736
11:27:18|0.15736
11:27:19|0.15736
11:27:20|0.15736
11:27:21|0.15736
11:27:22|0.15735
11:27:23|0.15735
11:27:24|0.15735
11:27:26|0.15735
11:27:27|0.15735
11:27:28|0.15734
11:27:29|0.15734
11:27:31|0.15734
11:27:32|0.15734
11:27:33|0.15734
11:27:34|0.15734
11:27:35|0.15734
11:27:37|0.15734
11:27:37|0.15734
11:27:38|0.15734
11:27:39|0.15734
11:27:41|0.15734
11:27:42|0.15734
11:27:43|0.15734
11:27:44|0.15734
11:27:45|0.15733
11:27:46|0.15733
11:27:47|0.15731
11:27:48|0.15731
11:27:49|0.15731
11:27:50|0.15731
11:27:51|0.15731
11:27:52|0.15731
11:27:53|0.15733
11:27:54|0.15733
11:27:55|0.15733
11:27:56|0.15736
11:27:57|0.15736
11:27:58|0.15741
11:27:59|0.15741
11:28:00|0.15744
11:28:01|0.15744
11:28:02|0.15742
11:28:03|0.15741
11:28:04|0.15741
11:28:05|0.15741
11:28:06|0.15741
11:28:07|0.15741
11:28:08|0.15741
11:28:09|0.15742
11:28:10|0.15741
11:28:11|0.15741
11:28:12|0.15741
11:28:14|0.15741
11:28:14|0.15741
11:28:15|0.15741
11:28:16|0.15741
11:28:17|0.15741
11:28:18|0.15739
11:28:19|0.15739
11:28:20|0.15739
11:28:21|0.15738
11:28:22|0.15733
11:28:23|0.15734
11:28:25|0.15734
11:28:26|0.15734
11:28:28|0.1573
11:28:28|0.15727
11:28:29|0.15727
11:28:31|0.15735
11:28:33|0.15735
11:28:33|0.15739
11:28:34|0.15738
11:28:35|0.15741
11:28:36|0.15741
11:28:38|0.15741
11:28:40|0.15741
11:28:40|0.15741
11:28:42|0.15741
11:28:42|0.15731
11:28:44|0.15726
11:28:45|0.15724
11:28:47|0.15724
11:28:47|0.15724
11:28:48|0.15721
11:28:49|0.15717
11:28:50|0.15717
11:28:51|0.15717
11:28:52|0.15717
11:28:53|0.15711
11:28:54|0.15711
11:28:55|0.15715
11:28:56|0.15713
11:28:58|0.15713
11:28:59|0.15713
11:29:00|0.15713
11:29:01|0.15713
11:29:02|0.15713
11:29:03|0.15717
11:29:04|0.15719
11:29:05|0.1572
11:29:06|0.15722
11:29:07|0.15722
11:29:08|0.15722
11:29:09|0.15722
11:29:10|0.15722
11:29:10|0.15723
11:29:12|0.15725
11:29:12|0.15725
11:29:14|0.15725
11:29:15|0.15725
11:29:16|0.15725
11:29:17|0.15725
11:29:18|0.15725
11:29:19|0.15725
11:29:20|0.15725
11:29:21|0.15725
11:29:22|0.15726
11:29:22|0.15726
11:29:24|0.15726
11:29:24|0.15726
11:29:25|0.1573
11:29:26|0.1573
11:29:28|0.15744
11:29:29|0.15742
11:29:30|0.15742
11:29:32|0.15739
11:29:32|0.15739
11:29:33|0.1574
11:29:34|0.15739
11:29:35|0.15739
11:29:37|0.15739
11:29:39|0.15739
11:29:40|0.15739
11:29:41|0.15739
11:29:42|0.15739
11:29:43|0.15739
11:29:44|0.15739
11:29:45|0.15739
11:29:46|0.15739
11:29:47|0.15739
11:29:48|0.15739
11:29:49|0.15739
11:29:50|0.1574
11:29:51|0.1574
11:29:53|0.1574
11:29:53|0.15736
11:29:54|0.15736
11:29:55|0.15736
11:29:56|0.15734
11:29:58|0.15734
11:29:59|0.15735
11:30:00|0.15735
11:30:00|0.15733
11:30:02|0.15733
11:30:03|0.15729
11:30:04|0.1573
11:30:04|0.1573
11:30:06|0.1573
11:30:07|0.1573
11:30:07|0.15731
11:30:09|0.15737
11:30:10|0.15737
11:30:11|0.15737
11:30:12|0.15737
11:30:13|0.15737
11:30:14|0.15737
11:30:15|0.15739
11:30:16|0.15739
11:30:17|0.15739
11:30:18|0.15739
11:30:19|0.15739
11:30:20|0.15739
11:30:21|0.15739
11:30:21|0.15739
11:30:23|0.15739
11:30:24|0.15739
11:30:25|0.1574
11:30:26|0.1574
11:30:28|0.1574
11:30:29|0.1574
11:30:31|0.1574
11:30:32|0.15742
11:30:34|0.15742
11:30:34|0.15742
11:30:35|0.15742
11:30:37|0.15742
11:30:37|0.15742
11:30:38|0.15742
11:30:39|0.15743
11:30:41|0.15743
11:30:41|0.15743
11:30:43|0.15743
11:30:43|0.15743
11:30:45|0.15743
11:30:45|0.15743
11:30:46|0.15743
11:30:47|0.15743
11:30:49|0.15743
11:30:49|0.15743
11:30:50|0.15743
11:30:52|0.15743
11:30:52|0.15743
11:30:53|0.15743
11:30:54|0.15742
11:30:56|0.15742
11:30:57|0.15742
11:30:58|0.15742
11:30:59|0.15742
11:31:00|0.15743
11:31:01|0.15743
11:31:02|0.15743
11:31:03|0.15743
11:31:04|0.15743
11:31:05|0.15743
11:31:06|0.15743
11:31:07|0.15743
11:31:09|0.15743
11:31:09|0.15742
11:31:10|0.1574
11:31:11|0.1574
11:31:13|0.1574
11:31:14|0.15739
11:31:14|0.15739
11:31:15|0.15739
11:31:17|0.15739
11:31:18|0.15739
11:31:18|0.15739
11:31:20|0.15739
11:31:21|0.15739
11:31:22|0.15739
11:31:23|0.15739
11:31:25|0.15739
11:31:26|0.15727
11:31:27|0.15727
11:31:28|0.15727
11:31:29|0.15727
11:31:30|0.15727
11:31:31|0.15727
11:31:32|0.15727
11:31:33|0.15727
11:31:35|0.15725
11:31:36|0.15725
11:31:37|0.15725
11:31:38|0.15726
11:31:40|0.15716
11:31:40|0.15716
11:31:41|0.15716
11:31:42|0.15716
11:31:43|0.15716
11:31:44|0.15712
11:31:46|0.15712
11:31:47|0.15709
11:31:48|0.15709
11:31:49|0.15708
11:31:49|0.15708
11:31:50|0.15708
11:31:52|0.15708
11:31:52|0.15708
11:31:53|0.15709
11:31:54|0.15711
11:31:55|0.1571
11:31:57|0.1571
11:31:58|0.15706
11:31:59|0.15706
11:32:00|0.15704
11:32:01|0.15704
11:32:03|0.157
11:32:03|0.157
11:32:05|0.157
11:32:06|0.157
11:32:07|0.15698
11:32:08|0.15693
11:32:09|0.15693
11:32:10|0.15693
11:32:11|0.15693
11:32:12|0.15688
11:32:13|0.15688
11:32:14|0.15688
11:32:15|0.1569
11:32:16|0.15694
11:32:17|0.15694
11:32:18|0.15694
11:32:19|0.15698
11:32:20|0.15697
11:32:22|0.15697
11:32:23|0.15697
11:32:24|0.15697
11:32:24|0.15693
11:32:25|0.15693
11:32:26|0.15693
11:32:27|0.15693
11:32:29|0.15698
11:32:30|0.15697
11:32:32|0.15697
11:32:33|0.15694
11:32:35|0.15701
11:32:36|0.15696
11:32:37|0.15696
11:32:38|0.15696
11:32:39|0.15693
11:32:40|0.15693
11:32:41|0.15693
11:32:42|0.15694
11:32:43|0.15693
11:32:44|0.15695
11:32:46|0.15695
11:32:47|0.15695
11:32:48|0.15695
11:32:49|0.15695
11:32:50|0.15696
11:32:51|0.15696
11:32:52|0.15696
11:32:53|0.15699
11:32:54|0.15699
11:32:55|0.15699
11:32:56|0.15699
11:32:57|0.15699
11:32:59|0.15699
11:33:00|0.15699
11:33:01|0.15699
11:33:02|0.15699
11:33:03|0.15699
11:33:03|0.15699
11:33:04|0.15699
11:33:06|0.15699
11:33:07|0.157
11:33:07|0.15699
11:33:09|0.15699
11:33:09|0.15699
11:33:10|0.15699
11:33:12|0.157
11:33:13|0.157
11:33:13|0.157
11:33:15|0.157
11:33:15|0.15701
11:33:16|0.15701
11:33:18|0.15701
11:33:18|0.15701
11:33:19|0.15704
11:33:20|0.15705
11:33:22|0.15707
11:33:22|0.15707
11:33:24|0.15707
11:33:25|0.15709
11:33:25|0.15709
11:33:27|0.15709
11:33:27|0.15721
11:33:29|0.1572
11:33:29|0.15723
11:33:30|0.15723
11:33:32|0.15721
11:33:34|0.15721
11:33:36|0.15721
11:33:37|0.15716
11:33:38|0.15715
11:33:39|0.15715
11:33:40|0.15715
11:33:40|0.15714
11:33:42|0.15714
11:33:43|0.15715
11:33:43|0.1571
11:33:45|0.15709
11:33:45|0.15709
11:33:47|0.15709
11:33:48|0.15709
11:33:49|0.15709
11:33:49|0.15706
11:33:51|0.15706
11:33:51|0.15706
11:33:53|0.15706
11:33:54|0.15703
11:33:55|0.15703
11:33:56|0.15703
11:33:57|0.15703
11:33:58|0.15703
11:33:59|0.15703
11:34:00|0.15703
11:34:01|0.15703
11:34:01|0.15702
11:34:03|0.15702
11:34:04|0.15702
11:34:04|0.15702
11:34:05|0.15702
11:34:07|0.15702
11:34:08|0.15702
11:34:09|0.15702
11:34:10|0.157
11:34:12|0.157
11:34:12|0.157
11:34:13|0.157
11:34:14|0.15701
11:34:15|0.15701
11:34:16|0.15701
11:34:17|0.15701
11:34:18|0.15701
11:34:19|0.15701
11:34:20|0.15702
11:34:21|0.15701
11:34:22|0.15697
11:34:23|0.15697
11:34:24|0.15701
11:34:25|0.15702
11:34:26|0.15702
11:34:27|0.15702
11:34:28|0.15702
11:34:29|0.15702
11:34:31|0.15701
11:34:31|0.15701
11:34:33|0.15701
11:34:34|0.15692
11:34:35|0.15692
11:34:36|0.15691
11:34:37|0.15697
11:34:39|0.15692
11:34:40|0.15696
11:34:41|0.15695
11:34:42|0.15694
11:34:43|0.15694
11:34:45|0.15694
11:34:46|0.15691
11:34:47|0.15691
11:34:48|0.15698
11:34:48|0.15696
11:34:50|0.15696
11:34:51|0.15696
11:34:52|0.15694
11:34:53|0.15694
11:34:53|0.15693
11:34:55|0.15693
11:34:56|0.15693
11:34:57|0.15701
11:34:58|0.15701
11:34:59|0.15701
11:35:00|0.15701
11:35:01|0.15701
11:35:01|0.15701
11:35:04|0.15701
11:35:04|0.15701
11:35:06|0.15701
11:35:07|0.15696
11:35:08|0.15698
11:35:09|0.15698
11:35:10|0.15696
11:35:11|0.15696
11:35:12|0.15696
11:35:12|0.15697
11:35:14|0.15697
11:35:15|0.15697
11:35:16|0.15697
11:35:17|0.15697
11:35:18|0.15697
11:35:18|0.15697
11:35:19|0.15698
11:35:20|0.15698
11:35:22|0.15699
11:35:23|0.15699
11:35:24|0.15699
11:35:25|0.15699
11:35:26|0.15699
11:35:28|0.15699
11:35:28|0.15699
11:35:29|0.157
11:35:30|0.157
11:35:31|0.157
11:35:33|0.157
11:35:35|0.157
11:35:35|0.157
11:35:36|0.15698
11:35:37|0.15698
11:35:38|0.15698
11:35:39|0.15698
11:35:41|0.15699
11:35:42|0.15699
11:35:43|0.15699
11:35:45|0.15698
11:35:46|0.1569
11:35:46|0.1569
11:35:48|0.1569
11:35:49|0.1569
11:35:50|0.1569
11:35:51|0.1569
11:35:52|0.1569
11:35:53|0.1569
11:35:54|0.15686
11:35:55|0.15685
11:35:56|0.15685
11:35:57|0.15685
11:35:58|0.15685
11:35:59|0.15687
11:36:00|0.15687
11:36:01|0.15687
11:36:03|0.15687
11:36:03|0.15687
11:36:04|0.15684
11:36:05|0.15684
11:36:06|0.15684
11:36:08|0.15684
11:36:08|0.15686
11:36:10|0.15687
11:36:10|0.15689
11:36:11|0.15689
11:36:12|0.15688
11:36:13|0.15688
11:36:14|0.15688
11:36:15|0.15689
11:36:17|0.15693
11:36:18|0.15693
11:36:19|0.15693
11:36:20|0.15692
11:36:21|0.15692
11:36:22|0.15693
11:36:23|0.15693
11:36:24|0.15693
11:36:25|0.15693
11:36:26|0.15693
11:36:27|0.15693
11:36:28|0.15693
11:36:29|0.15696
11:36:30|0.15696
11:36:31|0.15696
11:36:32|0.15696
11:36:34|0.15696
11:36:35|0.15692
11:36:36|0.15692
11:36:37|0.15692
11:36:39|0.15692
11:36:40|0.15694
11:36:42|0.15694
11:36:42|0.15694
11:36:44|0.15694
11:36:45|0.15695
11:36:46|0.15695
11:36:47|0.15695
11:36:48|0.15696
11:36:49|0.15696
11:36:50|0.15695
11:36:51|0.15692
11:36:52|0.15692
11:36:54|0.15689
11:36:55|0.15689
11:36:56|0.15689
11:36:57|0.15688
11:36:58|0.15687
11:36:59|0.15687
11:37:00|0.15689
11:37:01|0.15689
11:37:02|0.15691
11:37:04|0.15691
11:37:05|0.15691
11:37:06|0.15692
11:37:07|0.15692
11:37:08|0.15692
11:37:09|0.15702
11:37:10|0.15702
11:37:11|0.15703
11:37:12|0.157
11:37:13|0.157
11:37:14|0.157
11:37:15|0.157
11:37:16|0.157
11:37:17|0.157
11:37:18|0.157
11:37:19|0.157
11:37:20|0.157
11:37:21|0.157
11:37:22|0.15702
11:37:23|0.15702
11:37:24|0.15702
11:37:25|0.15698
11:37:26|0.157
11:37:27|0.15695
11:37:28|0.15693
11:37:29|0.15693
11:37:30|0.15694
11:37:31|0.15699
11:37:32|0.15699
11:37:33|0.15699
11:37:35|0.15699
11:37:36|0.15699
11:37:37|0.157
11:37:38|0.157
11:37:40|0.157
11:37:41|0.157
11:37:42|0.157
11:37:43|0.157
11:37:45|0.157
11:37:46|0.157
11:37:46|0.157
11:37:48|0.157
11:37:50|0.15705
11:37:50|0.15705
11:37:51|0.15705
11:37:52|0.15705
11:37:53|0.15704
11:37:54|0.15704
11:37:55|0.15704
11:37:56|0.15704
11:37:58|0.15704
11:38:00|0.15697
11:38:01|0.15698
11:38:03|0.15709
11:38:04|0.15708
11:38:05|0.15708
11:38:05|0.15708
11:38:07|0.15711
11:38:08|0.15708
11:38:08|0.15708
11:38:10|0.15708
11:38:10|0.15709
11:38:12|0.15709
11:38:13|0.15709
11:38:13|0.15709
11:38:15|0.15709
11:38:16|0.15709
11:38:17|0.1571
11:38:18|0.1571
11:38:20|0.15707
11:38:20|0.15708
11:38:21|0.15708
11:38:22|0.15709
11:38:23|0.15711
11:38:24|0.15711
11:38:25|0.15711
11:38:26|0.15711
11:38:27|0.15711
11:38:28|0.15712
11:38:29|0.15712
11:38:30|0.15712
11:38:31|0.15706
11:38:33|0.15701
11:38:34|0.15701
11:38:34|0.15701
11:38:36|0.15701
11:38:38|0.15701
11:38:38|0.15701
11:38:39|0.15701
11:38:40|0.157
11:38:41|0.15698
11:38:42|0.15698
11:38:43|0.15698
11:38:44|0.15698
11:38:45|0.15698
11:38:46|0.15698
11:38:48|0.15694
11:38:49|0.15694
11:38:50|0.15694
11:38:51|0.15697
11:38:51|0.15697
11:38:53|0.15697
11:38:55|0.15697
11:38:55|0.15696
11:38:56|0.157
11:38:57|0.157
11:38:58|0.157
11:38:59|0.15699
11:39:00|0.15697
11:39:02|0.15697
11:39:04|0.15697
11:39:04|0.15696
11:39:05|0.15693
11:39:06|0.15693
11:39:07|0.15693
11:39:08|0.15693
11:39:09|0.15692
11:39:10|0.15692
11:39:11|0.15692
11:39:12|0.15692
11:39:13|0.15692
11:39:14|0.15692
11:39:15|0.15692
11:39:16|0.15697
11:39:17|0.15697
11:39:18|0.15697
11:39:19|0.15697
11:39:20|0.15698
11:39:21|0.15698
11:39:22|0.15698
11:39:23|0.15698
11:39:24|0.15698
11:39:25|0.15699
11:39:27|0.15699
11:39:27|0.15702
11:39:28|0.15707
11:39:29|0.15707
11:39:30|0.15716
11:39:31|0.15716
11:39:32|0.15719
11:39:33|0.15719
11:39:34|0.15716
11:39:35|0.15716
11:39:36|0.15716
11:39:38|0.15711
11:39:40|0.15711
11:39:40|0.15703
11:39:41|0.15703
11:39:43|0.15702
11:39:44|0.15702
11:39:45|0.15694
11:39:46|0.15694
11:39:47|0.15694
11:39:48|0.15694
11:39:50|0.15694
11:39:51|0.15694
11:39:52|0.15698
11:39:53|0.15698
11:39:53|0.15698
11:39:54|0.15698
11:39:55|0.15702
11:39:57|0.15703
11:39:58|0.15704
11:39:59|0.15698
11:40:00|0.15698
11:40:01|0.15696
11:40:02|0.15695
11:40:03|0.15695
11:40:04|0.15695
11:40:05|0.15691
11:40:07|0.15689
11:40:08|0.15689
11:40:08|0.15689
11:40:10|0.15687
11:40:11|0.15686
11:40:12|0.15686
11:40:13|0.15688
11:40:14|0.15688
11:40:15|0.15687
11:40:16|0.15686
11:40:17|0.15688
11:40:18|0.15688
11:40:19|0.15689
11:40:20|0.1569
11:40:21|0.1569
11:40:22|0.15693
11:40:23|0.1569
11:40:24|0.1569
11:40:25|0.1569
11:40:26|0.1569
11:40:27|0.1569
11:40:28|0.15692
11:40:29|0.15692
11:40:30|0.15692
11:40:31|0.15693
11:40:32|0.15693
11:40:33|0.15693
11:40:34|0.15693
11:40:35|0.15693
11:40:36|0.15693
11:40:37|0.15693
11:40:38|0.15693
11:40:40|0.15693
11:40:40|0.15691
11:40:42|0.1569
11:40:43|0.1569
11:40:44|0.1569
11:40:45|0.1569
11:40:46|0.1569
11:40:47|0.1569
11:40:48|0.1569
11:40:49|0.15689
11:40:50|0.15689
11:40:51|0.15684
11:40:52|0.15684
11:40:54|0.15684
11:40:54|0.15684
11:40:55|0.15684
11:40:56|0.15684
11:40:58|0.15685
11:40:58|0.15685
11:40:59|0.15685
11:41:01|0.15685
11:41:02|0.15685
11:41:03|0.15685
11:41:04|0.15684
11:41:04|0.1569
11:41:06|0.15689
11:41:07|0.15689
11:41:08|0.15689
11:41:09|0.15694
11:41:10|0.15694
11:41:12|0.15692
11:41:12|0.15692
11:41:13|0.15698
11:41:15|0.15698
11:41:16|0.15698
11:41:17|0.15699
11:41:18|0.1571
11:41:19|0.15712
11:41:19|0.15712
11:41:20|0.15712
11:41:21|0.15712
11:41:23|0.15712
11:41:24|0.15712
11:41:24|0.15712
11:41:25|0.15712
11:41:26|0.15711
11:41:28|0.15706
11:41:28|0.15711
11:41:30|0.15711
11:41:30|0.1571
11:41:31|0.1571
11:41:32|0.1571
11:41:33|0.1571
11:41:35|0.15715
11:41:35|0.15715
11:41:37|0.15715
11:41:38|0.15716
11:41:39|0.15715
11:41:40|0.15716
11:41:41|0.15716
11:41:43|0.15718
11:41:44|0.15718
11:41:44|0.15718
11:41:46|0.15717
11:41:47|0.15719
11:41:48|0.15719
11:41:50|0.15719
11:41:51|0.15716
11:41:52|0.15716
11:41:53|0.15716
11:41:54|0.15716
11:41:55|0.15716
11:41:56|0.15716
11:41:57|0.15716
11:41:59|0.15717
11:41:59|0.15717
11:42:00|0.15716
11:42:01|0.15716
11:42:03|0.15726
11:42:04|0.15729
11:42:05|0.15729
11:42:06|0.15738
11:42:08|0.15734
11:42:09|0.15734
11:42:09|0.15734
11:42:11|0.15734
11:42:12|0.15734
11:42:13|0.15734
11:42:14|0.15734
11:42:15|0.15732
11:42:16|0.15735
11:42:17|0.15735
11:42:18|0.15734
11:42:19|0.15734
11:42:20|0.15733
11:42:21|0.15733
11:42:22|0.15733
11:42:23|0.15733
11:42:24|0.15733
11:42:25|0.15731
11:42:26|0.15729
11:42:27|0.15729
11:42:28|0.15729
11:42:30|0.15725
11:42:31|0.15725
11:42:32|0.15725
11:42:33|0.15725
11:42:33|0.15725
11:42:35|0.15725
11:42:35|0.15723
11:42:37|0.15724
11:42:38|0.15727
11:42:39|0.15727
11:42:40|0.15727
11:42:41|0.1573
11:42:43|0.15731
11:42:43|0.15731
11:42:45|0.15731
11:42:46|0.15731
11:42:46|0.15731
11:42:49|0.15727
11:42:49|0.15727
11:42:50|0.15727
11:42:51|0.15727
11:42:52|0.15727
11:42:53|0.15727
11:42:54|0.15727
11:42:56|0.15728
11:42:57|0.15733
11:42:58|0.15733
11:42:58|0.15733
11:43:01|0.1574
11:43:01|0.15736
11:43:02|0.15736
11:43:03|0.15736
11:43:04|0.15736
11:43:05|0.15736
11:43:07|0.15733
11:43:09|0.15731
11:43:09|0.15731
11:43:10|0.15728
11:43:11|0.15728
11:43:12|0.15728
11:43:13|0.15729
11:43:14|0.15729
11:43:15|0.15729
11:43:16|0.15727
11:43:17|0.15727
11:43:18|0.15727
11:43:19|0.15727
11:43:20|0.15727
11:43:21|0.15726
11:43:22|0.15731
11:43:23|0.15731
11:43:24|0.1573
11:43:25|0.1573
11:43:26|0.1573
11:43:27|0.1573
11:43:29|0.1573
11:43:29|0.15726
11:43:31|0.15727
11:43:31|0.15727
11:43:33|0.15727
11:43:34|0.15727
11:43:34|0.15727
11:43:36|0.15727
11:43:37|0.15727
11:43:38|0.15727
11:43:39|0.15731
11:43:39|0.15731
11:43:41|0.15734
11:43:42|0.15734
11:43:43|0.15734
11:43:45|0.15724
11:43:46|0.15723
11:43:47|0.15723
11:43:48|0.15723
11:43:49|0.15723
11:43:50|0.15723
11:43:51|0.15723
11:43:53|0.15721
11:43:53|0.15721
11:43:54|0.15721
11:43:55|0.15721
11:43:56|0.15722
11:43:57|0.15721
11:43:58|0.15716
11:43:59|0.15716
11:44:00|0.15715
11:44:01|0.15715
11:44:02|0.15715
11:44:03|0.15715
11:44:04|0.15715
11:44:05|0.15715
11:44:06|0.15715
11:44:08|0.15715
11:44:08|0.1571
11:44:10|0.15711
11:44:11|0.15711
11:44:11|0.15711
11:44:13|0.15711
11:44:14|0.15711
11:44:15|0.15711
11:44:16|0.15717
11:44:16|0.15717
11:44:18|0.15717
11:44:18|0.15717
11:44:20|0.15717
11:44:20|0.15717
11:44:22|0.15719
11:44:24|0.15719
11:44:24|0.15719
11:44:25|0.15719
11:44:26|0.1572
11:44:27|0.1572
11:44:28|0.1572
11:44:29|0.1572
11:44:30|0.1572
11:44:31|0.1572
11:44:32|0.1572
11:44:33|0.15717
11:44:34|0.15717
11:44:35|0.15717
11:44:36|0.15717
11:44:37|0.15717
11:44:38|0.15718
11:44:39|0.15718
11:44:40|0.15718
11:44:41|0.15718
11:44:43|0.1572
11:44:44|0.15724
11:44:46|0.15725
11:44:46|0.15725
11:44:47|0.15725
11:44:48|0.15723
11:44:49|0.15723
11:44:50|0.15723
11:44:51|0.15724
11:44:52|0.15724
11:44:54|0.15726
11:44:55|0.15726
11:44:56|0.15722
11:44:57|0.15723
11:44:59|0.15725
11:44:59|0.15726
11:45:00|0.15728
11:45:02|0.15729
11:45:03|0.15729
11:45:03|0.15729
11:45:05|0.15729
11:45:06|0.15729
11:45:07|0.1573
11:45:08|0.1573
11:45:09|0.15729
11:45:10|0.15729
11:45:11|0.15729
11:45:12|0.1573
11:45:13|0.15729
11:45:14|0.15729
11:45:15|0.15729
11:45:16|0.15729
11:45:17|0.15729
11:45:18|0.15729
11:45:19|0.15729
11:45:20|0.15729
11:45:21|0.15729
11:45:22|0.15729
11:45:23|0.15722
11:45:24|0.15722
11:45:25|0.15722
11:45:26|0.15722
11:45:27|0.15719
11:45:28|0.1572
11:45:29|0.1572
11:45:30|0.1572
11:45:31|0.1572
11:45:32|0.1572
11:45:33|0.1572
11:45:34|0.15715
11:45:35|0.1571
11:45:36|0.1571
11:45:37|0.15712
11:45:38|0.15712
11:45:39|0.15712
11:45:40|0.15712
11:45:41|0.15712
11:45:42|0.15712
11:45:43|0.15712
11:45:45|0.15712
11:45:45|0.15712
11:45:46|0.15713
11:45:47|0.15713
11:45:48|0.1571
11:45:49|0.15708
11:45:51|0.15708
11:45:51|0.15705
11:45:53|0.157
11:45:53|0.1569
11:45:55|0.15691
11:45:56|0.15691
11:45:56|0.15691
11:45:57|0.15691
11:45:58|0.1569
11:46:00|0.15694
11:46:00|0.15696
11:46:01|0.15696
11:46:03|0.15696
11:46:05|0.15696
11:46:06|0.15696
11:46:06|0.15696
11:46:07|0.15696
11:46:08|0.15696
11:46:10|0.15696
11:46:11|0.15696
11:46:12|0.15696
11:46:12|0.15696
11:46:14|0.15694
11:46:15|0.15696
11:46:16|0.15696
11:46:17|0.15695
11:46:18|0.15703
11:46:19|0.15703
11:46:20|0.15706
11:46:21|0.15706
11:46:22|0.15706
11:46:23|0.15704
11:46:24|0.15704
11:46:26|0.15706
11:46:27|0.15706
11:46:27|0.15706
11:46:29|0.15706
11:46:30|0.15703
11:46:31|0.15703
11:46:32|0.15701
11:46:33|0.15707
11:46:33|0.15707
11:46:34|0.15707
11:46:35|0.15707
11:46:37|0.1571
11:46:37|0.1571
11:46:38|0.1571
11:46:39|0.1571
11:46:40|0.15712
11:46:41|0.15714
11:46:43|0.15714
11:46:44|0.15713
11:46:46|0.15713
11:46:47|0.15713
11:46:49|0.15717
11:46:50|0.15714
11:46:51|0.15714
11:46:52|0.15714
11:46:53|0.15714
11:46:54|0.15714
11:46:55|0.15714
11:46:56|0.15714
11:46:58|0.15714
11:46:59|0.15713
11:46:59|0.15713
11:47:01|0.15713
11:47:02|0.15711
11:47:03|0.15711
11:47:04|0.15711
11:47:05|0.15711
11:47:06|0.15709
11:47:07|0.15709
11:47:08|0.15709
11:47:09|0.15707
11:47:10|0.15707
11:47:11|0.15707
11:47:12|0.15705
11:47:13|0.15705
11:47:14|0.1571
11:47:15|0.1571
11:47:16|0.1571
11:47:17|0.1571
11:47:18|0.1571
11:47:19|0.1571
11:47:20|0.15709
11:47:21|0.15708
11:47:23|0.15703
11:47:24|0.15699
11:47:25|0.15699
11:47:25|0.15699
11:47:26|0.15699
11:47:28|0.15699
11:47:28|0.15699
11:47:30|0.15699
11:47:31|0.15698
11:47:32|0.15698
11:47:33|0.15698
11:47:34|0.15698
11:47:35|0.15698
11:47:36|0.15698
11:47:37|0.15698
11:47:38|0.15698
11:47:39|0.15698
11:47:40|0.15692
11:47:41|0.15692
11:47:42|0.15686
11:47:43|0.15675
11:47:44|0.15673
11:47:45|0.15671
11:47:47|0.15673
11:47:49|0.15676
11:47:49|0.15676
11:47:50|0.15676
11:47:52|0.15661
11:47:53|0.15661
11:47:54|0.15661
11:47:56|0.15661
11:47:56|0.15666
11:47:57|0.15665
11:47:58|0.15665
11:47:59|0.15665
11:48:00|0.15666
11:48:02|0.15666
11:48:03|0.15665
11:48:04|0.1567
11:48:06|0.15671
11:48:06|0.15671
11:48:07|0.15671
11:48:08|0.15671
11:48:09|0.15669
11:48:10|0.15669
11:48:11|0.15669
11:48:12|0.15666
11:48:13|0.15666
11:48:14|0.15666
11:48:16|0.15659
11:48:17|0.15659
11:48:18|0.15659
11:48:19|0.15661
11:48:20|0.15656
11:48:21|0.15654
11:48:21|0.15654
11:48:23|0.15654
11:48:24|0.15654
11:48:25|0.15654
11:48:26|0.15654
11:48:27|0.15654
11:48:27|0.15662
11:48:29|0.15662
11:48:30|0.15662
11:48:30|0.15662
11:48:32|0.15662
11:48:33|0.15653
11:48:34|0.15653
11:48:35|0.15653
11:48:36|0.15653
11:48:38|0.15661
11:48:38|0.15661
11:48:39|0.15662
11:48:40|0.15662
11:48:41|0.15662
11:48:42|0.15653
11:48:43|0.15652
11:48:44|0.15652
11:48:45|0.15652
11:48:46|0.15652
11:48:48|0.15652
11:48:50|0.15652
11:48:51|0.1565
11:48:51|0.15652
11:48:53|0.15652
11:48:54|0.15652
11:48:56|0.15644
11:48:56|0.15638
11:48:57|0.15638
11:48:58|0.15638
11:49:00|0.15636
11:49:01|0.1564
11:49:02|0.15638
11:49:02|0.15636
11:49:04|0.15636
11:49:05|0.15636
11:49:06|0.15636
11:49:08|0.15636
11:49:08|0.15633
11:49:09|0.15633
11:49:11|0.15624
11:49:12|0.15621
11:49:13|0.15619
11:49:14|0.1562
11:49:15|0.1562
11:49:16|0.1562
11:49:17|0.1562
11:49:18|0.15619
11:49:19|0.15625
11:49:20|0.15625
11:49:21|0.15633
11:49:21|0.15633
11:49:23|0.15632
11:49:24|0.15632
11:49:25|0.15629
11:49:26|0.15625
11:49:27|0.15632
11:49:27|0.15626
11:49:29|0.1563
11:49:30|0.1563
11:49:31|0.1563
11:49:32|0.1563
11:49:32|0.1563
11:49:34|0.15633
11:49:34|0.15633
11:49:35|0.15639
11:49:37|0.15637
11:49:38|0.15637
11:49:39|0.15637
11:49:40|0.15637
11:49:41|0.15637
11:49:42|0.15632
11:49:43|0.15632
11:49:44|0.15638
11:49:44|0.15639
11:49:47|0.15631
11:49:47|0.1563
11:49:48|0.15623
11:49:50|0.15638
11:49:51|0.15639
11:49:52|0.15639
11:49:53|0.15634
11:49:54|0.15631
11:49:56|0.15627
11:49:56|0.15627
11:49:57|0.15627
11:49:58|0.15627
11:50:00|0.1562
11:50:01|0.1562
11:50:02|0.15618
11:50:03|0.1562
11:50:05|0.15623
11:50:05|0.15626
11:50:06|0.15629
11:50:08|0.15628
11:50:09|0.15628
11:50:10|0.15628
11:50:11|0.15628
11:50:12|0.15631
11:50:13|0.15631
11:50:14|0.15631
11:50:15|0.15628
11:50:16|0.15628
11:50:17|0.15623
11:50:18|0.15623
11:50:19|0.1562
11:50:20|0.15617
11:50:21|0.15613
11:50:22|0.15613
11:50:23|0.1562
11:50:24|0.15614
11:50:25|0.15613
11:50:26|0.15613
11:50:27|0.1561
11:50:28|0.15609
11:50:30|0.15606
11:50:31|0.15604
11:50:32|0.15603
11:50:32|0.15603
11:50:34|0.15602
11:50:34|0.15603
11:50:35|0.15602
11:50:36|0.15598
11:50:37|0.15597
11:50:38|0.15597
11:50:40|0.15597
11:50:41|0.15596
11:50:42|0.15591
11:50:43|0.15597
11:50:44|0.15597
11:50:45|0.15598
11:50:46|0.15597
11:50:47|0.15597
11:50:48|0.15586
11:50:50|0.15586
11:50:51|0.15588
11:50:53|0.15588
11:50:54|0.15584
11:50:54|0.15583
11:50:55|0.15583
11:50:56|0.15583
11:50:57|0.15584
11:50:59|0.15585
11:51:01|0.15589
11:51:02|0.15589
11:51:02|0.15585
11:51:03|0.15585
11:51:04|0.15575
11:51:06|0.15569
11:51:06|0.15566
11:51:08|0.15565
11:51:08|0.15563
11:51:10|0.15565
11:51:11|0.15569
11:51:12|0.15569
11:51:13|0.15576
11:51:14|0.15576
11:51:15|0.15576
11:51:16|0.15574
11:51:17|0.15575
11:51:18|0.15575
11:51:19|0.15572
11:51:20|0.15572
11:51:21|0.15574
11:51:22|0.15576
11:51:23|0.15583
11:51:24|0.15584
11:51:25|0.15575
11:51:26|0.15566
11:51:27|0.15564
11:51:28|0.15564
11:51:29|0.15573
11:51:30|0.15571
11:51:31|0.15565
11:51:32|0.15565
11:51:33|0.15565
11:51:34|0.15565
11:51:35|0.15566
11:51:36|0.15564
11:51:37|0.15564
11:51:39|0.15563
11:51:39|0.15566
11:51:40|0.15566
11:51:42|0.15566
11:51:43|0.15567
11:51:44|0.15567
11:51:45|0.15566
11:51:46|0.15566
11:51:47|0.15566
11:51:49|0.15557
11:51:49|0.15555
11:51:51|0.15552
11:51:52|0.1555
11:51:53|0.1554
11:51:55|0.15539
11:51:56|0.15535
11:51:57|0.15535
11:51:58|0.15535
11:51:59|0.15542
11:52:00|0.15543
11:52:01|0.15543
11:52:01|0.15543
11:52:03|0.15553
11:52:04|0.15559
11:52:05|0.15559
11:52:06|0.15561
11:52:07|0.15561
11:52:08|0.1556
11:52:09|0.1556
11:52:10|0.15556
11:52:11|0.15556
11:52:12|0.15556
11:52:13|0.15551
11:52:15|0.15552
11:52:16|0.15552
11:52:17|0.15559
11:52:18|0.15553
11:52:19|0.1555
11:52:19|0.1555
11:52:21|0.1555
11:52:22|0.15549
11:52:23|0.15549
11:52:23|0.15559
11:52:25|0.1556
11:52:26|0.1556
11:52:27|0.15567
11:52:27|0.15567
11:52:28|0.15563
11:52:30|0.15564
11:52:30|0.15562
11:52:33|0.15567
11:52:33|0.15567
11:52:34|0.15567
11:52:35|0.15569
11:52:36|0.1557
11:52:37|0.15573
11:52:38|0.15572
11:52:40|0.15572
11:52:40|0.15572
11:52:42|0.15568
11:52:43|0.15567
11:52:44|0.15567
11:52:44|0.15564
11:52:45|0.15564
11:52:47|0.15564
11:52:47|0.15564
11:52:49|0.15564
11:52:49|0.15564
11:52:52|0.15567
11:52:52|0.15567
11:52:54|0.15567
11:52:55|0.15567
11:52:57|0.15568
11:52:57|0.15577
11:52:58|0.15577
11:53:00|0.15573
11:53:01|0.15571
11:53:01|0.15571
11:53:04|0.15571
11:53:04|0.15571
11:53:06|0.15578
11:53:07|0.15582
11:53:08|0.15583
11:53:09|0.15583
11:53:10|0.15583
11:53:12|0.15583
11:53:12|0.15583
11:53:13|0.15579
11:53:14|0.15579
11:53:15|0.15579
11:53:17|0.15579
11:53:17|0.15578
11:53:19|0.15578
11:53:20|0.15578
11:53:21|0.15578
11:53:22|0.15579
11:53:23|0.15579
11:53:24|0.15578
11:53:25|0.15578
11:53:25|0.15578
11:53:27|0.15578
11:53:28|0.15578
11:53:29|0.15578
11:53:30|0.15578
11:53:31|0.15583
11:53:32|0.15583
11:53:33|0.15582
11:53:33|0.15585
11:53:35|0.15588
11:53:37|0.15586
11:53:37|0.15579
11:53:38|0.15578
11:53:39|0.15578
11:53:40|0.15578
11:53:41|0.15571
11:53:42|0.15568
11:53:44|0.15564
11:53:45|0.15564
11:53:46|0.15558
11:53:47|0.15561
11:53:47|0.15562
11:53:49|0.15562
11:53:50|0.15562
11:53:50|0.15562
11:53:51|0.15562
11:53:53|0.15562
11:53:53|0.15561
11:53:54|0.15561
11:53:56|0.15561
11:53:57|0.15565
11:53:58|0.15572
11:54:00|0.15574
11:54:00|0.15572
11:54:01|0.15572
11:54:02|0.15572
11:54:04|0.15575
11:54:05|0.15575
11:54:06|0.15575
11:54:07|0.15575
11:54:07|0.15575
11:54:09|0.15575
11:54:10|0.15575
11:54:11|0.15575
11:54:12|0.15573
11:54:13|0.15571
11:54:14|0.1557
11:54:15|0.1557
11:54:15|0.15576
11:54:17|0.15576
11:54:18|0.15577
11:54:19|0.15577
11:54:20|0.15578
11:54:20|0.15578
11:54:21|0.15587
11:54:23|0.15586
11:54:24|0.15586
11:54:25|0.15586
11:54:26|0.15586
11:54:27|0.15584
11:54:27|0.15584
11:54:29|0.15584
11:54:29|0.15584
11:54:30|0.15584
11:54:32|0.15581
11:54:33|0.15581
11:54:34|0.15581
11:54:35|0.15581
11:54:36|0.15571
11:54:36|0.15571
11:54:37|0.15571
11:54:39|0.15569
11:54:41|0.1557
11:54:41|0.15573
11:54:42|0.15564
11:54:43|0.15564
11:54:44|0.15564
11:54:45|0.15564
11:54:46|0.15564
11:54:47|0.15567
11:54:48|0.15569
11:54:49|0.15569
11:54:50|0.15569
11:54:51|0.15571
11:54:53|0.1557
11:54:55|0.1557
11:54:56|0.15561
11:54:56|0.15554
11:54:58|0.15559
11:55:00|0.15574
11:55:00|0.15574
11:55:01|0.15575
11:55:02|0.15575
11:55:04|0.15585
11:55:05|0.15584
11:55:06|0.15584
11:55:08|0.15587
11:55:08|0.15587
11:55:09|0.15585
11:55:10|0.15585
11:55:11|0.15583
11:55:12|0.15574
11:55:13|0.15573
11:55:14|0.15573
11:55:15|0.1557
11:55:16|0.15565
11:55:17|0.15565
11:55:18|0.15565
11:55:19|0.15565
11:55:20|0.15565
11:55:21|0.15565
11:55:23|0.15565
11:55:24|0.15561
11:55:24|0.15561
11:55:26|0.1556
11:55:27|0.15561
11:55:27|0.15555
11:55:29|0.15554
11:55:30|0.15554
11:55:31|0.15554
11:55:31|0.15554
11:55:33|0.15554
11:55:33|0.15554
11:55:35|0.15554
11:55:36|0.15554
11:55:36|0.15553
11:55:38|0.15528
11:55:38|0.15529
11:55:40|0.15535
11:55:41|0.15555
11:55:42|0.15559
11:55:43|0.1556
11:55:44|0.15561
11:55:45|0.15562
11:55:46|0.15562
11:55:47|0.15558
11:55:48|0.15559
11:55:49|0.15557
11:55:50|0.15553
11:55:51|0.15551
11:55:51|0.15557
11:55:53|0.15559
11:55:55|0.15563
11:55:56|0.15563
11:55:57|0.15563
11:55:57|0.15563
11:56:00|0.1556
11:56:01|0.1556
11:56:02|0.1556
11:56:03|0.1556
11:56:04|0.15557
11:56:05|0.15557
11:56:06|0.15551
11:56:07|0.15551
11:56:08|0.15547
11:56:09|0.1555
11:56:10|0.15545
11:56:11|0.15545
11:56:12|0.15545
11:56:13|0.15545
11:56:14|0.15544
11:56:15|0.15544
11:56:16|0.15548
11:56:17|0.15548
11:56:18|0.15553
11:56:19|0.15556
11:56:20|0.15558
11:56:21|0.15557
11:56:22|0.15557
11:56:23|0.15557
11:56:24|0.15557
11:56:25|0.15557
11:56:26|0.15557
11:56:27|0.15557
11:56:28|0.15557
11:56:29|0.15557
11:56:30|0.15555
11:56:32|0.15557
11:56:32|0.15557
11:56:34|0.15554
11:56:35|0.15556
11:56:35|0.15559
11:56:36|0.15559
11:56:38|0.15554
11:56:39|0.15554
11:56:40|0.15554
11:56:40|0.15554
11:56:41|0.15554
11:56:43|0.15553
11:56:44|0.15553
11:56:45|0.15554
11:56:46|0.15553
11:56:47|0.15554
11:56:48|0.15554
11:56:49|0.15554
11:56:50|0.15555
11:56:51|0.15555
11:56:52|0.15555
11:56:54|0.15555
11:56:55|0.15555
11:56:56|0.15555
11:56:58|0.15555
11:56:59|0.15557
11:57:00|0.15558
11:57:01|0.15559
11:57:02|0.15561
11:57:03|0.15569
11:57:04|0.15569
11:57:05|0.15569
11:57:06|0.15569
11:57:07|0.15568
11:57:08|0.15565
11:57:09|0.15562
11:57:11|0.15562
11:57:12|0.15562
11:57:12|0.15562
11:57:14|0.15561
11:57:14|0.15562
11:57:16|0.15562
11:57:17|0.15562
11:57:18|0.15561
11:57:19|0.15561
11:57:19|0.15561
11:57:20|0.15561
11:57:21|0.15561
11:57:22|0.15561
11:57:23|0.15561
11:57:24|0.15561
11:57:25|0.15564
11:57:27|0.15561
11:57:28|0.15561
11:57:28|0.15561
11:57:29|0.15558
11:57:31|0.1556
11:57:32|0.15558
11:57:32|0.15555
11:57:33|0.15555
11:57:34|0.15556
11:57:35|0.15556
11:57:36|0.15556
11:57:37|0.15558
11:57:38|0.15558
11:57:39|0.15555
11:57:41|0.15556
11:57:42|0.15556
11:57:43|0.15552
11:57:44|0.15552
11:57:45|0.15544
11:57:46|0.15541
11:57:47|0.15541
11:57:48|0.15541
11:57:49|0.15537
11:57:50|0.15537
11:57:51|0.15537
11:57:52|0.15538
11:57:53|0.15538
11:57:54|0.15541
11:57:55|0.15542
11:57:57|0.15542
11:57:58|0.15541
11:58:00|0.15549
11:58:00|0.15552
11:58:02|0.15552
11:58:03|0.15552
11:58:04|0.15552
11:58:05|0.15545
11:58:06|0.15545
11:58:07|0.15544
11:58:08|0.15544
11:58:09|0.15547
11:58:10|0.15546
11:58:12|0.15544
11:58:13|0.15543
11:58:14|0.15543
11:58:15|0.15543
11:58:16|0.15538
11:58:17|0.15534
11:58:18|0.15541
11:58:19|0.15546
11:58:20|0.15546
11:58:21|0.15546
11:58:22|0.15546
11:58:23|0.15546
11:58:24|0.15545
11:58:25|0.15544
11:58:26|0.1554
11:58:27|0.15543
11:58:28|0.15543
11:58:29|0.15546
11:58:30|0.15546
11:58:31|0.15543
11:58:32|0.15543
11:58:33|0.15543
11:58:34|0.15546
11:58:35|0.15546
11:58:36|0.15546
11:58:37|0.15544
11:58:38|0.15546
11:58:39|0.15547
11:58:40|0.15547
11:58:41|0.15549
11:58:42|0.15549
11:58:43|0.15549
11:58:44|0.15549
11:58:45|0.15545
11:58:46|0.15545
11:58:47|0.15546
11:58:48|0.15546
11:58:49|0.15547
11:58:50|0.15547
11:58:51|0.15547
11:58:52|0.15547
11:58:53|0.15546
11:58:54|0.15544
11:58:55|0.15544
11:58:56|0.15544
11:58:58|0.15544
11:58:59|0.15541
11:59:01|0.15541
11:59:02|0.1554
11:59:02|0.1554
11:59:04|0.15538
11:59:04|0.15528
11:59:06|0.15529
11:59:07|0.1553
11:59:08|0.15531
11:59:09|0.15531
11:59:10|0.15529
11:59:11|0.15529
11:59:12|0.15529
11:59:13|0.1553
11:59:14|0.1553
11:59:15|0.15528
11:59:16|0.15528
11:59:17|0.15528
11:59:18|0.15528
11:59:19|0.15521
11:59:20|0.1552
11:59:21|0.1552
11:59:22|0.1552
11:59:23|0.1552
11:59:24|0.15522
11:59:25|0.15525
11:59:26|0.15528
11:59:27|0.15528
11:59:28|0.15522
11:59:29|0.15521
11:59:30|0.15521
11:59:31|0.15521
11:59:32|0.15521
11:59:33|0.15521
11:59:34|0.15521
11:59:35|0.15523
11:59:36|0.15523
11:59:37|0.15522
11:59:38|0.15522
11:59:39|0.15535
11:59:40|0.15535
11:59:41|0.15535
11:59:42|0.15533
11:59:43|0.15535
11:59:44|0.15535
11:59:45|0.15538
11:59:46|0.15535
11:59:47|0.15536
11:59:48|0.15538
11:59:49|0.15539
11:59:50|0.15539
11:59:51|0.1554
11:59:52|0.1554
11:59:53|0.1554
11:59:54|0.1553
11:59:55|0.1553
11:59:56|0.1553
11:59:57|0.15531
11:59:59|0.15533
11:59:59|0.15533
12:00:01|0.15535
12:00:03|0.1552
12:00:04|0.15511
12:00:05|0.15516
12:00:07|0.15516
12:00:07|0.15514
12:00:08|0.1551
12:00:10|0.1551
12:00:11|0.1551
12:00:13|0.15524
12:00:13|0.15528
12:00:14|0.15527
12:00:15|0.15528
12:00:16|0.15528
12:00:17|0.15528
12:00:18|0.15528
12:00:20|0.15529
12:00:21|0.15528
12:00:21|0.15527
12:00:23|0.15527
12:00:24|0.15527
12:00:25|0.15527
12:00:26|0.15527
12:00:27|0.15525
12:00:27|0.15525
12:00:29|0.15527
12:00:30|0.15528
12:00:31|0.15528
12:00:32|0.15529
12:00:33|0.15534
12:00:33|0.15533
12:00:35|0.1553
12:00:36|0.1553
12:00:36|0.15536
12:00:38|0.15536
12:00:39|0.15529
12:00:40|0.15527
12:00:41|0.15529
12:00:43|0.15527
12:00:43|0.15525
12:00:44|0.15525
12:00:45|0.15527
12:00:46|0.15523
12:00:48|0.15523
12:00:48|0.15519
12:00:49|0.15522
12:00:50|0.15522
12:00:52|0.15523
12:00:53|0.15526
12:00:53|0.15529
12:00:54|0.15534
12:00:55|0.15535
12:00:56|0.15535
12:00:58|0.15538
12:01:00|0.15536
12:01:01|0.15538
12:01:02|0.15538
12:01:03|0.15538
12:01:04|0.15529
12:01:05|0.15535
12:01:06|0.1553
12:01:08|0.15532
12:01:09|0.15533
12:01:10|0.15533
12:01:11|0.15533
12:01:12|0.15534
12:01:12|0.15533
12:01:13|0.15531
12:01:14|0.15528
12:01:16|0.1553
12:01:16|0.15529
12:01:18|0.1553
12:01:19|0.15532
12:01:20|0.15531
12:01:21|0.15531
12:01:22|0.15531
12:01:23|0.15531
12:01:24|0.15529
12:01:25|0.15529
12:01:26|0.1553
12:01:27|0.15531
12:01:28|0.15531
12:01:29|0.1553
12:01:30|0.15531
12:01:31|0.15531
12:01:32|0.1553
12:01:33|0.15531
12:01:34|0.15526
12:01:35|0.15522
12:01:36|0.15509
12:01:37|0.15509
12:01:38|0.15509
12:01:39|0.15514
12:01:40|0.15506
12:01:41|0.15497
12:01:42|0.1549
12:01:43|0.15497
12:01:44|0.15498
12:01:45|0.15497
12:01:46|0.15499
12:01:47|0.15512
12:01:48|0.15512
12:01:49|0.15511
12:01:50|0.15512
12:01:51|0.1551
12:01:52|0.15504
12:01:53|0.15507
12:01:54|0.15507
12:01:55|0.15506
12:01:56|0.155
12:01:57|0.15496
12:01:58|0.15496
12:01:59|0.15495
12:02:01|0.15498
12:02:02|0.15488
12:02:03|0.15488
12:02:04|0.15485
12:02:05|0.15485
12:02:06|0.15485
12:02:07|0.15485
12:02:09|0.15487
12:02:10|0.1548
12:02:11|0.1548
12:02:12|0.15469
12:02:14|0.15459
12:02:14|0.15469
12:02:16|0.15479
12:02:16|0.15475
12:02:17|0.15481
12:02:19|0.15478
12:02:20|0.15477
12:02:21|0.15474
12:02:22|0.15477
12:02:23|0.15477
12:02:24|0.15469
12:02:25|0.1547
12:02:26|0.15449
12:02:27|0.15457
12:02:28|0.15467
12:02:29|0.15465
12:02:31|0.15468
12:02:32|0.15471
12:02:32|0.15475
12:02:34|0.15476
12:02:35|0.1548
12:02:35|0.15487
12:02:37|0.15485
12:02:38|0.15479
12:02:38|0.15478
12:02:39|0.15471
12:02:41|0.15475
12:02:42|0.15462
12:02:43|0.15463
12:02:44|0.15465
12:02:45|0.15468
12:02:46|0.15468
12:02:47|0.15467
12:02:48|0.15465
12:02:49|0.15465
12:02:50|0.1546
12:02:51|0.15457
12:02:52|0.15456
12:02:53|0.15455
12:02:54|0.15456
12:02:55|0.15455
12:02:56|0.15456
12:02:57|0.15455
12:02:58|0.15455
12:03:00|0.15443
12:03:01|0.15447
12:03:03|0.15439
12:03:04|0.15435
12:03:05|0.15423
12:03:07|0.15433
12:03:08|0.15424
12:03:10|0.15424
12:03:11|0.15433
12:03:12|0.15432
12:03:13|0.15434
12:03:14|0.1543
12:03:15|0.15429
12:03:16|0.15429
12:03:18|0.15443
12:03:18|0.1545
12:03:19|0.15456
12:03:20|0.15453
12:03:21|0.15466
12:03:22|0.15465
12:03:23|0.15461
12:03:24|0.15459
12:03:25|0.15462
12:03:27|0.1546
12:03:28|0.1546
12:03:29|0.1546
12:03:30|0.15456
12:03:30|0.15444
12:03:32|0.1544
12:03:32|0.15441
12:03:34|0.15442
12:03:35|0.15436
12:03:36|0.15436
12:03:37|0.15436
12:03:38|0.15439
12:03:39|0.15441
12:03:40|0.15443
12:03:41|0.15443
12:03:42|0.15449
12:03:43|0.15449
12:03:44|0.15449
12:03:45|0.15454
12:03:46|0.15454
12:03:47|0.15451
12:03:48|0.15444
12:03:49|0.1543
12:03:50|0.15438
12:03:51|0.15437
12:03:52|0.15439
12:03:53|0.1544
12:03:54|0.15437
12:03:54|0.15441
12:03:56|0.15437
12:03:58|0.15441
12:03:58|0.15439
12:03:59|0.15439
12:04:00|0.15442
12:04:01|0.1544
12:04:03|0.1544
12:04:05|0.15439
12:04:05|0.15436
12:04:07|0.15436
12:04:08|0.15443
12:04:09|0.15438
12:04:09|0.15446
12:04:11|0.15446
12:04:12|0.15446
12:04:12|0.1545
12:04:15|0.15455
12:04:15|0.15455
12:04:16|0.15457
12:04:17|0.15458
12:04:18|0.15457
12:04:19|0.15457
12:04:20|0.15455
12:04:22|0.15457
12:04:24|0.15461
12:04:24|0.15468
12:04:26|0.15461
12:04:27|0.15461
12:04:28|0.15467
12:04:29|0.15469
12:04:30|0.1547
12:04:31|0.1546
12:04:33|0.15459
12:04:33|0.15459
12:04:34|0.1546
12:04:35|0.1546
12:04:36|0.15455
12:04:37|0.1545
12:04:38|0.15456
12:04:39|0.15455
12:04:40|0.15467
12:04:41|0.15458
12:04:42|0.15459
12:04:43|0.15463
12:04:44|0.15463
12:04:45|0.15461
12:04:46|0.15461
12:04:47|0.15464
12:04:48|0.15461
12:04:50|0.15457
12:04:51|0.15457
12:04:52|0.15458
12:04:52|0.15458
12:04:54|0.15459
12:04:55|0.15458
12:04:56|0.15459
12:04:57|0.15459
12:04:58|0.15474
12:04:58|0.15474
12:05:00|0.15466
12:05:02|0.1547
12:05:03|0.1547
12:05:05|0.15466
12:05:06|0.15465
12:05:07|0.15467
12:05:09|0.15471
12:05:09|0.15471
12:05:11|0.15475
12:05:13|0.15475
12:05:13|0.15475
12:05:15|0.15471
12:05:16|0.1547
12:05:16|0.15471
12:05:18|0.15471
12:05:20|0.15474
12:05:20|0.15474
12:05:21|0.15475
12:05:22|0.15475
12:05:23|0.15478
12:05:24|0.15478
12:05:25|0.15474
12:05:26|0.15474
12:05:27|0.15473
12:05:28|0.15483
12:05:29|0.15484
12:05:30|0.15482
12:05:31|0.1548
12:05:32|0.1548
12:05:33|0.1548
12:05:34|0.15485
12:05:35|0.15485
12:05:36|0.15485
12:05:37|0.15483
12:05:38|0.15483
12:05:39|0.15483
12:05:40|0.15485
12:05:41|0.15485
12:05:42|0.15485
12:05:43|0.15485
12:05:44|0.15485
12:05:45|0.15492
12:05:46|0.15489
12:05:47|0.15489
12:05:48|0.15505
12:05:49|0.15507
12:05:50|0.15503
12:05:51|0.15502
12:05:52|0.155
12:05:53|0.155
12:05:54|0.15497
12:05:55|0.15492
12:05:56|0.15492
12:05:57|0.15499
12:05:58|0.15499
12:05:59|0.15498
12:06:00|0.15502
12:06:02|0.15504
12:06:03|0.15504
12:06:05|0.15504
12:06:05|0.15504
12:06:07|0.15509
12:06:08|0.15509
12:06:09|0.15513
12:06:10|0.15513
12:06:11|0.15513
12:06:12|0.15508
12:06:13|0.15506
12:06:15|0.15506
12:06:16|0.15501
12:06:17|0.155
12:06:18|0.15498
12:06:19|0.15498
12:06:20|0.15498
12:06:21|0.15493
12:06:22|0.15493
12:06:23|0.15494
12:06:24|0.15496
12:06:25|0.15502
12:06:26|0.15507
12:06:27|0.15507
12:06:28|0.15507
12:06:29|0.15507
12:06:30|0.155
12:06:31|0.155
12:06:32|0.155
12:06:33|0.155
12:06:34|0.155
12:06:35|0.155
12:06:36|0.155
12:06:37|0.155
12:06:39|0.15487
12:06:39|0.15486
12:06:40|0.15486
12:06:41|0.15485
12:06:42|0.15485
12:06:43|0.15486
12:06:45|0.15485
12:06:46|0.15483
12:06:47|0.15483
12:06:48|0.1548
12:06:49|0.15477
12:06:50|0.15484
12:06:51|0.15485
12:06:52|0.15485
12:06:54|0.1548
12:06:54|0.15485
12:06:56|0.15485
12:06:56|0.15484
12:06:57|0.15486
12:06:58|0.15483
12:06:59|0.15483
12:07:01|0.15483
12:07:01|0.15483
12:07:02|0.15483
12:07:04|0.15483
12:07:06|0.15483
12:07:07|0.15486
12:07:08|0.15486
12:07:10|0.15486
12:07:11|0.15486
12:07:12|0.15486
12:07:13|0.15492
12:07:14|0.15489
12:07:15|0.15489
12:07:16|0.15493
12:07:17|0.155
12:07:18|0.15498
12:07:19|0.15498
12:07:20|0.15494
12:07:21|0.15494
12:07:22|0.155
12:07:23|0.155
12:07:24|0.15501
12:07:25|0.15502
12:07:26|0.15505
12:07:27|0.15506
12:07:28|0.15506
12:07:30|0.15509
12:07:30|0.15509
12:07:32|0.15509
12:07:33|0.15512
12:07:35|0.15509
12:07:36|0.15513
12:07:36|0.15513
12:07:37|0.15513
12:07:39|0.15515
12:07:39|0.15515
12:07:41|0.15515
12:07:42|0.15516
12:07:43|0.15516
12:07:43|0.15516
12:07:45|0.15516
12:07:45|0.1552
12:07:47|0.15523
12:07:47|0.15523
12:07:48|0.15526
12:07:49|0.15527
12:07:50|0.15528
12:07:52|0.15535
12:07:52|0.15536
12:07:54|0.15531
12:07:54|0.15535
12:07:56|0.15531
12:07:56|0.15533
12:07:58|0.15534
12:07:58|0.15534
12:08:00|0.15534
12:08:01|0.15532
12:08:01|0.15536
12:08:02|0.15536
12:08:04|0.15535
12:08:04|0.15552
12:08:06|0.15554
12:08:08|0.15567
12:08:09|0.15557
12:08:11|0.15554
12:08:12|0.15549
12:08:13|0.15549
12:08:15|0.15549
12:08:16|0.15549
12:08:16|0.15549
12:08:17|0.15549
12:08:19|0.15556
12:08:20|0.15557
12:08:21|0.15567
12:08:22|0.15553
12:08:23|0.15553
12:08:24|0.15553
12:08:25|0.1555
12:08:26|0.1555
12:08:27|0.15549
12:08:28|0.15549
12:08:29|0.1555
12:08:30|0.1555
12:08:31|0.1555
12:08:32|0.15551
12:08:33|0.15552
12:08:34|0.15551
12:08:35|0.15551
12:08:36|0.15551
12:08:37|0.15554
12:08:38|0.15556
12:08:40|0.15565
12:08:40|0.15566
12:08:42|0.15566
12:08:42|0.15566
12:08:43|0.15563
12:08:45|0.15563
12:08:46|0.15562
12:08:46|0.15562
12:08:47|0.15565
12:08:49|0.15566
12:08:50|0.15566
12:08:51|0.15567
12:08:53|0.15573
12:08:54|0.15576
12:08:54|0.15576
12:08:55|0.15571
12:08:57|0.15569
12:08:57|0.1557
12:08:58|0.1557
12:08:59|0.15569
12:09:01|0.15572
12:09:01|0.15572
12:09:03|0.15572
12:09:04|0.1557
12:09:06|0.15567
12:09:07|0.15566
12:09:08|0.15565
12:09:10|0.15567
12:09:11|0.15571
12:09:13|0.1557
12:09:13|0.15567
12:09:14|0.15565
12:09:16|0.15565
12:09:17|0.15568
12:09:17|0.15567
12:09:19|0.15568
12:09:19|0.15571
12:09:21|0.15589
12:09:22|0.15583
12:09:22|0.15582
12:09:24|0.15581
12:09:25|0.15581
12:09:25|0.15579
12:09:26|0.15577
12:09:27|0.15588
12:09:28|0.15587
12:09:29|0.15583
12:09:31|0.15583
12:09:32|0.1558
12:09:33|0.15583
12:09:33|0.15592
12:09:34|0.15586
12:09:35|0.15587
12:09:37|0.15587
12:09:38|0.15587
12:09:39|0.15588
12:09:40|0.15577
12:09:41|0.1559
12:09:42|0.15589
12:09:43|0.15589
12:09:44|0.15584
12:09:45|0.15584
12:09:46|0.15584
12:09:47|0.15584
12:09:48|0.15583
12:09:50|0.1559
12:09:50|0.1559
12:09:52|0.15593
12:09:53|0.15595
12:09:54|0.15593
12:09:55|0.15592
12:09:55|0.15589
12:09:56|0.15589
12:09:58|0.1559
12:09:59|0.1559
12:09:59|0.15588
12:10:00|0.15589
12:10:02|0.15589
12:10:03|0.15591
12:10:04|0.1559
12:10:05|0.15591
12:10:06|0.1559
12:10:07|0.1559
12:10:09|0.1559
12:10:10|0.15598
12:10:12|0.15597
12:10:13|0.15602
12:10:15|0.15603
12:10:15|0.15603
12:10:16|0.15605
12:10:18|0.15601
12:10:19|0.15608
12:10:20|0.15602
12:10:22|0.15606
12:10:22|0.1561
12:10:23|0.15613
12:10:24|0.15612
12:10:25|0.15612
12:10:26|0.15612
12:10:27|0.15612
12:10:28|0.15611
12:10:30|0.15617
12:10:31|0.15625
12:10:32|0.15618
12:10:33|0.15613
12:10:34|0.15611
12:10:35|0.15614
12:10:36|0.15608
12:10:37|0.15608
12:10:38|0.15598
12:10:39|0.15598
12:10:39|0.15598
12:10:40|0.15599
12:10:41|0.15597
12:10:43|0.15597
12:10:44|0.15597
12:10:45|0.15607
12:10:46|0.15607
12:10:47|0.15607
12:10:47|0.15603
12:10:49|0.15605
12:10:50|0.15606
12:10:52|0.15615
12:10:52|0.15619
12:10:53|0.15617
12:10:54|0.15613
12:10:55|0.15613
12:10:56|0.15612
12:10:57|0.15609
12:10:58|0.15609
12:10:59|0.15608
12:11:00|0.15605
12:11:01|0.15601
12:11:02|0.15607
12:11:03|0.15608
12:11:04|0.15609
12:11:05|0.15609
12:11:06|0.15609
12:11:08|0.15609
12:11:10|0.15609
12:11:11|0.15611
12:11:12|0.15611
12:11:14|0.15614
12:11:15|0.15614
12:11:17|0.15614
12:11:17|0.15617
12:11:18|0.15617
12:11:20|0.15617
12:11:21|0.15614
12:11:23|0.15617
12:11:23|0.15617
12:11:24|0.15615
12:11:25|0.15615
12:11:26|0.15615
12:11:28|0.15615
12:11:29|0.15615
12:11:29|0.15615
12:11:31|0.15615
12:11:31|0.15615
12:11:32|0.15615
12:11:34|0.15616
12:11:35|0.15616
12:11:36|0.15614
12:11:37|0.15614
12:11:38|0.15614
12:11:39|0.15615
12:11:40|0.15615
12:11:42|0.15615
12:11:42|0.15615
12:11:44|0.15615
12:11:44|0.15613
12:11:45|0.15614
12:11:46|0.15614
12:11:48|0.15614
12:11:49|0.15615
12:11:49|0.15615
12:11:50|0.15615
12:11:51|0.15621
12:11:53|0.15621
12:11:53|0.15623
12:11:54|0.15627
12:11:56|0.15625
12:11:56|0.15624
12:11:58|0.15625
12:11:59|0.15625
12:12:00|0.15621
12:12:00|0.15621
12:12:01|0.15618
12:12:03|0.15618
12:12:03|0.15618
12:12:05|0.15615
12:12:06|0.15614
12:12:07|0.15612
12:12:08|0.15605
12:12:09|0.15605
12:12:11|0.15607
12:12:12|0.15604
12:12:14|0.15604
12:12:15|0.15604
12:12:16|0.15601
12:12:17|0.156
12:12:19|0.15601
12:12:20|0.156
12:12:21|0.156
12:12:22|0.156
12:12:22|0.15612
12:12:24|0.15615
12:12:25|0.15614
12:12:26|0.15614
12:12:27|0.15615
12:12:28|0.15615
12:12:28|0.15615
12:12:29|0.15614
12:12:31|0.15612
12:12:31|0.15612
12:12:33|0.15612
12:12:34|0.15612
12:12:35|0.15612
12:12:36|0.15612
12:12:36|0.15611
12:12:38|0.1561
12:12:39|0.15607
12:12:39|0.15606
12:12:41|0.156
12:12:41|0.15597
12:12:43|0.15597
12:12:43|0.15598
12:12:45|0.15598
12:12:45|0.15595
12:12:47|0.15592
12:12:48|0.15588
12:12:49|0.15584
12:12:50|0.15581
12:12:50|0.15589
12:12:51|0.15591
12:12:52|0.15591
12:12:53|0.15591
12:12:54|0.15591
12:12:55|0.15591
12:12:56|0.15591
12:12:57|0.15591
12:12:58|0.15592
12:13:00|0.156
12:13:01|0.15607
12:13:02|0.15611
12:13:02|0.1561
12:13:03|0.15612
12:13:05|0.15612
12:13:05|0.15602
12:13:06|0.156
12:13:07|0.156
12:13:08|0.15599
12:13:10|0.15599
12:13:11|0.15603
12:13:13|0.15604
12:13:14|0.15603
12:13:15|0.15603
12:13:16|0.15607
12:13:18|0.15607
12:13:19|0.15606
12:13:19|0.15603
12:13:20|0.15604
12:13:22|0.15607
12:13:23|0.15607
12:13:24|0.1561
12:13:25|0.15612
12:13:26|0.15612
12:13:27|0.15612
12:13:28|0.15612
12:13:29|0.15612
12:13:30|0.15612
12:13:31|0.15612
12:13:32|0.15611
12:13:33|0.15611
12:13:34|0.15611
12:13:35|0.15612
12:13:36|0.15612
12:13:37|0.15612
12:13:39|0.15611
12:13:39|0.15611
12:13:41|0.15611
12:13:41|0.15607
12:13:43|0.15606
12:13:43|0.15606
12:13:44|0.15607
12:13:46|0.15607
12:13:46|0.15615
12:13:48|0.15615
12:13:48|0.15611
12:13:49|0.15611
12:13:50|0.15611
12:13:51|0.15611
12:13:53|0.15611
12:13:54|0.15611
12:13:55|0.15613
12:13:55|0.15613
12:13:57|0.15613
12:13:58|0.15614
12:13:58|0.15614
12:13:59|0.15614
12:14:00|0.15614
12:14:01|0.15614
12:14:02|0.1562
12:14:03|0.15624
12:14:05|0.15625
12:14:06|0.15618
12:14:06|0.15618
12:14:07|0.15618
12:14:08|0.15618
12:14:09|0.15619
12:14:11|0.15621
12:14:13|0.15625
12:14:13|0.15625
12:14:15|0.15624
12:14:16|0.15624
12:14:17|0.15624
12:14:18|0.1562
12:14:19|0.15618
12:14:20|0.15617
12:14:21|0.15617
12:14:22|0.15616
12:14:23|0.15616
12:14:24|0.15616
12:14:25|0.15616
12:14:26|0.15616
12:14:27|0.15616
12:14:28|0.15616
12:14:29|0.15616
12:14:30|0.15619
12:14:32|0.15619
12:14:33|0.15619
12:14:34|0.15619
12:14:34|0.15619
12:14:35|0.15619
12:14:37|0.15618
12:14:38|0.15617
12:14:39|0.15617
12:14:39|0.15616
12:14:41|0.15616
12:14:41|0.15616
12:14:42|0.15615
12:14:43|0.15615
12:14:44|0.15615
12:14:46|0.15615
12:14:47|0.15619
12:14:48|0.15619
12:14:49|0.15619
12:14:50|0.15622
12:14:51|0.15622
12:14:52|0.15619
12:14:53|0.15619
12:14:54|0.15619
12:14:55|0.15619
12:14:56|0.15619
12:14:57|0.15619
12:14:58|0.15595
12:14:59|0.15586
12:15:00|0.15597
12:15:01|0.15597
12:15:02|0.15594
12:15:03|0.1559
12:15:04|0.15591
12:15:05|0.15595
12:15:06|0.15595
12:15:07|0.15595
12:15:08|0.15591
12:15:09|0.1559
12:15:10|0.1559
12:15:11|0.15598
12:15:12|0.15598
12:15:13|0.15594
12:15:15|0.15593
12:15:16|0.15591
12:15:17|0.15589
12:15:18|0.15589
12:15:19|0.15587
12:15:20|0.15586
12:15:21|0.15589
12:15:22|0.15593
12:15:24|0.15593
12:15:25|0.15593
12:15:25|0.15593
12:15:26|0.15593
12:15:27|0.15593
12:15:29|0.15593
12:15:30|0.15593
12:15:31|0.15598
12:15:33|0.15599
12:15:34|0.15599
12:15:34|0.15599
12:15:36|0.15599
12:15:36|0.15599
12:15:38|0.15598
12:15:39|0.15598
12:15:39|0.15594
12:15:41|0.15594
12:15:42|0.15594
12:15:43|0.15595
12:15:44|0.15595
12:15:45|0.15595
12:15:46|0.15595
12:15:47|0.15591
12:15:48|0.15591
12:15:48|0.15591
12:15:50|0.15591
12:15:51|0.15591
12:15:52|0.15589
12:15:53|0.15595
12:15:54|0.15595
12:15:55|0.15595
12:15:56|0.15595
12:15:57|0.15586
12:15:58|0.15586
12:15:59|0.15586
12:16:00|0.15585
12:16:01|0.15585
12:16:02|0.15585
12:16:03|0.15585
12:16:04|0.15585
12:16:05|0.15585
12:16:06|0.15583
12:16:07|0.15583
12:16:08|0.1558
12:16:09|0.15575
12:16:10|0.15575
12:16:11|0.15574
12:16:12|0.15574
12:16:13|0.1557
12:16:15|0.1557
12:16:16|0.1557
12:16:18|0.1557
12:16:19|0.1557
12:16:20|0.1557
12:16:21|0.15563
12:16:22|0.15564
12:16:23|0.15564
12:16:24|0.15566
12:16:25|0.15566
12:16:26|0.15566
12:16:27|0.15566
12:16:28|0.15566
12:16:29|0.15567
12:16:30|0.15568
12:16:31|0.15568
12:16:32|0.15568
12:16:33|0.15568
12:16:34|0.15564
12:16:35|0.15564
12:16:36|0.1557
12:16:37|0.1557
12:16:38|0.1557
12:16:39|0.15569
12:16:40|0.15572
12:16:41|0.1557
12:16:42|0.1557
12:16:43|0.1557
12:16:44|0.1557
12:16:45|0.15572
12:16:46|0.15568
12:16:47|0.15568
12:16:48|0.15568
12:16:49|0.1557
12:16:50|0.1557
12:16:51|0.15567
12:16:52|0.15564
12:16:54|0.15564
12:16:54|0.15564
12:16:55|0.15564
12:16:56|0.15563
12:16:57|0.15563
12:16:58|0.15564
12:17:00|0.15561
12:17:01|0.15562
12:17:02|0.1556
12:17:03|0.15557
12:17:03|0.15557
12:17:05|0.15557
12:17:07|0.15557
12:17:07|0.15557
12:17:08|0.15557
12:17:09|0.15557
12:17:10|0.15559
12:17:11|0.15559
12:17:12|0.15561
12:17:13|0.15566
12:17:15|0.15567
12:17:17|0.15567
12:17:17|0.15576
12:17:18|0.15576
12:17:20|0.1558
12:17:20|0.1558
12:17:23|0.15581
12:17:23|0.15581
12:17:25|0.15584
12:17:26|0.15584
12:17:27|0.15581
12:17:28|0.15583
12:17:29|0.15583
12:17:30|0.1558
12:17:31|0.1558
12:17:31|0.15584
12:17:33|0.15587
12:17:34|0.15593
12:17:36|0.15589
12:17:37|0.15589
12:17:37|0.15589
12:17:39|0.15589
12:17:41|0.15581
12:17:41|0.15581
12:17:42|0.1558
12:17:43|0.1558
12:17:44|0.15578
12:17:45|0.15578
12:17:46|0.15578
12:17:47|0.15581
12:17:48|0.15581
12:17:49|0.15581
12:17:50|0.15583
12:17:51|0.15583
12:17:53|0.15583
12:17:54|0.15583
12:17:55|0.15583
12:17:56|0.15583
12:17:57|0.15583
12:17:58|0.15583
12:17:59|0.15582
12:17:59|0.15584
12:18:01|0.15584
12:18:02|0.15583
12:18:03|0.15585
12:18:04|0.15585
12:18:05|0.15587
12:18:06|0.15587
12:18:07|0.15587
12:18:08|0.15585
12:18:08|0.15586
12:18:09|0.15586
12:18:11|0.15589
12:18:12|0.15589
12:18:13|0.15589
12:18:14|0.15584
12:18:16|0.15584
12:18:16|0.15584
12:18:18|0.15589
12:18:19|0.15593
12:18:21|0.15593
12:18:21|0.15593
12:18:22|0.15592
12:18:24|0.15591
12:18:26|0.15591
12:18:27|0.15591
12:18:28|0.15591
12:18:29|0.15589
12:18:30|0.15589
12:18:31|0.15589
12:18:32|0.15589
12:18:32|0.15589
12:18:35|0.15589
12:18:35|0.15594
12:18:36|0.15596
12:18:37|0.15596
12:18:38|0.15596
12:18:39|0.156
12:18:40|0.156
12:18:41|0.15599
12:18:42|0.15609
12:18:43|0.15605
12:18:44|0.15608
12:18:45|0.15608
12:18:46|0.15607
12:18:47|0.15607
12:18:48|0.15607
12:18:49|0.15607
12:18:50|0.15605
12:18:51|0.15606
12:18:52|0.15592
12:18:53|0.15599
12:18:54|0.15599
12:18:55|0.15599
12:18:56|0.15604
12:18:57|0.15604
12:18:58|0.15605
12:18:59|0.1561
12:19:00|0.1561
12:19:01|0.15609
12:19:02|0.15602
12:19:03|0.15597
12:19:04|0.15597
12:19:05|0.15597
12:19:06|0.15597
12:19:07|0.15597
12:19:08|0.15599
12:19:09|0.15599
12:19:10|0.15599
12:19:11|0.15605
12:19:12|0.15605
12:19:14|0.15605
12:19:14|0.15605
12:19:15|0.15605
12:19:16|0.15607
12:19:17|0.15607
12:19:18|0.15611
12:19:20|0.15611
12:19:22|0.1561
12:19:22|0.15612
12:19:24|0.15618
12:19:25|0.15617
12:19:26|0.15617
12:19:27|0.1562
12:19:28|0.15625
12:19:29|0.15625
12:19:31|0.15619
12:19:31|0.15619
12:19:33|0.15619
12:19:33|0.15621
12:19:34|0.15621
12:19:35|0.15625
12:19:36|0.15624
12:19:37|0.1562
12:19:39|0.15619
12:19:40|0.1562
12:19:42|0.15622
12:19:43|0.15623
12:19:44|0.15621
12:19:45|0.15619
12:19:46|0.1562
12:19:47|0.15619
12:19:48|0.15619
12:19:49|0.15621
12:19:50|0.15622
12:19:51|0.15622
12:19:52|0.15622
12:19:53|0.15622
12:19:54|0.15622
12:19:55|0.15619
12:19:56|0.15619
12:19:57|0.15623
12:19:58|0.15623
12:19:59|0.1562
12:20:00|0.1562
12:20:02|0.1562
12:20:03|0.15625
12:20:03|0.15625
12:20:04|0.15624
12:20:06|0.15624
12:20:07|0.15624
12:20:07|0.1562
12:20:08|0.1562
12:20:09|0.1562
12:20:11|0.15621
12:20:11|0.15622
12:20:12|0.15622
12:20:14|0.15622
12:20:14|0.15618
12:20:15|0.15619
12:20:17|0.15619
12:20:18|0.15619
12:20:19|0.15618
12:20:21|0.15617
12:20:22|0.15616
12:20:23|0.15616
12:20:25|0.15612
12:20:26|0.15612
12:20:28|0.15604
12:20:28|0.15604
12:20:30|0.15604
12:20:30|0.15604
12:20:32|0.15604
12:20:33|0.15604
12:20:35|0.1561
12:20:36|0.15606
12:20:37|0.15606
12:20:38|0.15605
12:20:38|0.15604
12:20:39|0.15605
12:20:40|0.15605
12:20:42|0.15603
12:20:43|0.15603
12:20:44|0.15603
12:20:45|0.15609
12:20:46|0.15604
12:20:47|0.15604
12:20:48|0.15599
12:20:49|0.15599
12:20:50|0.15599
12:20:51|0.15599
12:20:52|0.15596
12:20:53|0.15596
12:20:54|0.15597
12:20:55|0.15597
12:20:56|0.15595
12:20:57|0.15596
12:20:58|0.15596
12:20:59|0.15595
12:21:00|0.15591
12:21:01|0.15586
12:21:02|0.15586
12:21:03|0.15586
12:21:04|0.15585
12:21:05|0.15581
12:21:06|0.15576
12:21:07|0.15576
12:21:08|0.15575
12:21:09|0.15574
12:21:10|0.15575
12:21:11|0.15575
12:21:12|0.15581
12:21:13|0.15583
12:21:14|0.15585
12:21:15|0.15584
12:21:16|0.15584
12:21:18|0.15588
12:21:19|0.15587
12:21:21|0.15588
12:21:22|0.15584
12:21:23|0.15586
12:21:24|0.15589
12:21:25|0.15589
12:21:27|0.15589
12:21:27|0.15591
12:21:29|0.15591
12:21:29|0.15591
12:21:30|0.15591
12:21:32|0.15591
12:21:33|0.15588
12:21:33|0.15584
12:21:35|0.15584
12:21:36|0.15584
12:21:37|0.15584
12:21:38|0.15584
12:21:39|0.15583
12:21:40|0.15583
12:21:41|0.15583
12:21:43|0.15585
12:21:43|0.15585
12:21:44|0.15592
12:21:45|0.15592
12:21:47|0.15599
12:21:47|0.15597
12:21:48|0.156
12:21:49|0.15599
12:21:50|0.15598
12:21:51|0.15603
12:21:52|0.15602
12:21:53|0.15599
12:21:54|0.15599
12:21:55|0.15599
12:21:56|0.15599
12:21:58|0.15601
12:21:58|0.15601
12:22:00|0.156
12:22:01|0.156
12:22:01|0.15599
12:22:03|0.15601
12:22:03|0.15601
12:22:05|0.15601
12:22:06|0.156
12:22:07|0.156
12:22:08|0.15599
12:22:09|0.15599
12:22:10|0.15599
12:22:11|0.156
12:22:12|0.156
12:22:13|0.156
12:22:14|0.156
12:22:15|0.15602
12:22:16|0.15601
12:22:17|0.15601
12:22:19|0.15601
12:22:20|0.15606
12:22:21|0.15606
12:22:23|0.15607
12:22:23|0.15607
12:22:24|0.15608
12:22:26|0.1561
12:22:28|0.15612
12:22:29|0.15611
12:22:29|0.15611
12:22:32|0.15611
12:22:32|0.15611
12:22:33|0.15611
12:22:34|0.15611
12:22:35|0.15615
12:22:36|0.15615
12:22:38|0.15615
12:22:40|0.1561
12:22:40|0.1561
12:22:42|0.15613
12:22:43|0.15616
12:22:44|0.15616
12:22:45|0.15618
12:22:46|0.15621
12:22:47|0.1562
12:22:48|0.1562
12:22:49|0.15619
12:22:50|0.1562
12:22:50|0.15619
12:22:51|0.1562
12:22:53|0.15624
12:22:54|0.15627
12:22:55|0.15624
12:22:56|0.15617
12:22:57|0.15618
12:22:58|0.15619
12:22:59|0.15619
12:22:59|0.15623
12:23:01|0.15624
12:23:02|0.15624
12:23:03|0.15619
12:23:04|0.15619
12:23:04|0.15617
12:23:06|0.15617
12:23:07|0.15617
12:23:08|0.15617
12:23:09|0.15612
12:23:10|0.15612
12:23:11|0.15612
12:23:12|0.15617
12:23:13|0.15618
12:23:14|0.15618
12:23:15|0.15619
12:23:16|0.15619
12:23:16|0.1562
12:23:17|0.15619
12:23:19|0.15623
12:23:21|0.15623
12:23:22|0.15623
12:23:24|0.15624
12:23:25|0.15624
12:23:26|0.15624
12:23:27|0.15624
12:23:29|0.15627
12:23:29|0.15627
12:23:30|0.15627
12:23:31|0.15627
12:23:32|0.15624
12:23:33|0.15619
12:23:34|0.15619
12:23:35|0.15621
12:23:36|0.15619
12:23:37|0.15617
12:23:38|0.15617
12:23:39|0.15618
12:23:40|0.15618
12:23:41|0.15613
12:23:42|0.15613
12:23:43|0.15612
12:23:44|0.15614
12:23:45|0.15613
12:23:46|0.15613
12:23:48|0.15613
12:23:48|0.15613
12:23:49|0.15613
12:23:50|0.15613
12:23:51|0.15613
12:23:52|0.15615
12:23:53|0.15615
12:23:54|0.15615
12:23:55|0.15615
12:23:56|0.15615
12:23:57|0.15606
12:23:58|0.15615
12:23:59|0.15615
12:24:00|0.15611
12:24:01|0.15611
12:24:02|0.15609
12:24:03|0.15601
12:24:04|0.15602
12:24:05|0.15602
12:24:06|0.156
12:24:07|0.15599
12:24:08|0.15599
12:24:09|0.15601
12:24:10|0.15601
12:24:11|0.15601
12:24:12|0.15601
12:24:13|0.15602
12:24:14|0.15601
12:24:15|0.15599
12:24:16|0.156
12:24:17|0.156
12:24:18|0.15598
12:24:19|0.156
12:24:20|0.156
12:24:22|0.15603
12:24:24|0.15606
12:24:25|0.15603
12:24:26|0.15602
12:24:28|0.15603
12:24:29|0.15603
12:24:31|0.15603
12:24:31|0.15603
12:24:32|0.15603
12:24:33|0.15598
12:24:34|0.15598
12:24:35|0.15597
12:24:36|0.15597
12:24:37|0.15598
12:24:38|0.15589
12:24:39|0.15585
12:24:40|0.15585
12:24:41|0.15585
12:24:42|0.15588
12:24:44|0.15579
12:24:46|0.15582
12:24:47|0.15598
12:24:47|0.15591
12:24:48|0.15588
12:24:49|0.15585
12:24:50|0.15585
12:24:51|0.15585
12:24:52|0.15581
12:24:53|0.15581
12:24:54|0.15582
12:24:55|0.15582
12:24:56|0.15582
12:24:57|0.15581
12:24:58|0.15581
12:25:00|0.15584
12:25:01|0.15584
12:25:03|0.15584
12:25:03|0.15584
12:25:04|0.15584
12:25:05|0.15581
12:25:06|0.15581
12:25:07|0.15581
12:25:08|0.15581
12:25:09|0.15578
12:25:10|0.15578
12:25:11|0.15578
12:25:12|0.15577
12:25:13|0.15577
12:25:14|0.15576
12:25:15|0.15575
12:25:16|0.15576
12:25:17|0.15575
12:25:18|0.15575
12:25:19|0.15574
12:25:20|0.15574
12:25:21|0.1557
12:25:22|0.15567
12:25:24|0.15567
12:25:25|0.15567
12:25:27|0.1556
12:25:27|0.1556
12:25:29|0.15559
12:25:30|0.1556
12:25:31|0.15554
12:25:33|0.15553
12:25:34|0.15553
12:25:34|0.15553
12:25:36|0.15553
12:25:37|0.15556
12:25:38|0.15556
12:25:39|0.15556
12:25:40|0.15556
12:25:41|0.15556
12:25:42|0.15556
12:25:43|0.15563
12:25:44|0.15558
12:25:45|0.15558
12:25:46|0.15558
12:25:48|0.15569
12:25:48|0.15569
12:25:50|0.15569
12:25:50|0.15569
12:25:52|0.15567
12:25:52|0.15567
12:25:53|0.15567
12:25:54|0.15567
12:25:55|0.15572
12:25:57|0.15572
12:25:57|0.15574
12:25:58|0.15577
12:25:59|0.15577
12:26:01|0.15578
12:26:01|0.15575
12:26:02|0.15576
12:26:04|0.15576
12:26:04|0.15573
12:26:05|0.15573
12:26:07|0.15577
12:26:08|0.15578
12:26:09|0.15577
12:26:10|0.15581
12:26:11|0.1558
12:26:12|0.1558
12:26:13|0.1558
12:26:14|0.15581
12:26:15|0.15581
12:26:16|0.15581
12:26:17|0.15582
12:26:18|0.15584
12:26:19|0.15584
12:26:20|0.15584
12:26:21|0.15584
12:26:22|0.15589
12:26:23|0.15589
12:26:25|0.15588
12:26:26|0.15588
12:26:28|0.15588
12:26:29|0.1559
12:26:30|0.15594
12:26:31|0.15594
12:26:32|0.15592
12:26:33|0.1559
12:26:34|0.15587
12:26:35|0.1559
12:26:36|0.15586
12:26:37|0.15586
12:26:38|0.15584
12:26:39|0.15584
12:26:40|0.15584
12:26:41|0.15584
12:26:42|0.15584
12:26:43|0.15584
12:26:44|0.15585
12:26:45|0.15585
12:26:46|0.15585
12:26:47|0.15585
12:26:48|0.15585
12:26:49|0.15585
12:26:50|0.15585
12:26:51|0.15585
12:26:52|0.15585
12:26:53|0.15585
12:26:55|0.15586
12:26:56|0.15586
12:26:56|0.15587
12:26:57|0.15592
12:26:59|0.15594
12:26:59|0.15612
12:27:00|0.15613
12:27:02|0.15618
12:27:03|0.15617
12:27:05|0.15619
12:27:06|0.15619
12:27:06|0.15619
12:27:07|0.15624
12:27:09|0.15624
12:27:09|0.15622
12:27:11|0.15616
12:27:12|0.15617
12:27:12|0.15621
12:27:14|0.15619
12:27:14|0.15619
12:27:16|0.15618
12:27:16|0.15618
12:27:17|0.15622
12:27:19|0.15619
12:27:20|0.15623
12:27:21|0.15623
12:27:22|0.15623
12:27:24|0.15628
12:27:25|0.15629
12:27:25|0.15625
12:27:27|0.15625
12:27:28|0.15625
12:27:30|0.15625
12:27:30|0.15627
12:27:32|0.1563
12:27:33|0.1563
12:27:34|0.15631
12:27:35|0.15629
12:27:36|0.15625
12:27:37|0.15629
12:27:38|0.15634
12:27:40|0.15635
12:27:41|0.15635
12:27:42|0.15635
12:27:43|0.15635
12:27:44|0.15635
12:27:45|0.15636
12:27:46|0.15636
12:27:47|0.15636
12:27:48|0.15636
12:27:49|0.15636
12:27:50|0.1564
12:27:51|0.1564
12:27:52|0.15638
12:27:53|0.15638
12:27:53|0.15637
12:27:55|0.15639
12:27:56|0.15639
12:27:58|0.15643
12:27:58|0.15643
12:27:59|0.15644
12:28:00|0.15644
12:28:01|0.15644
12:28:02|0.15643
12:28:03|0.15643
12:28:04|0.15643
12:28:05|0.15645
12:28:06|0.15643
12:28:07|0.15643
12:28:08|0.15643
12:28:09|0.15644
12:28:10|0.15644
12:28:11|0.15641
12:28:12|0.15633
12:28:13|0.15635
12:28:14|0.15635
12:28:15|0.15633
12:28:16|0.15635
12:28:17|0.15635
12:28:18|0.15635
12:28:19|0.15635
12:28:20|0.15634
12:28:21|0.15634
12:28:22|0.15637
12:28:23|0.15635
12:28:24|0.15635
12:28:25|0.15635
12:28:27|0.15636
12:28:28|0.15637
12:28:29|0.15636
12:28:30|0.15636
12:28:31|0.15635
12:28:31|0.15635
12:28:34|0.15635
12:28:34|0.15635
12:28:35|0.15635
12:28:36|0.15635
12:28:38|0.15635
12:28:39|0.15639
12:28:40|0.15639
12:28:41|0.15638
12:28:41|0.15638
12:28:43|0.15638
12:28:44|0.15635
12:28:45|0.15635
12:28:45|0.15635
12:28:47|0.15635
12:28:48|0.15635
12:28:48|0.15638
12:28:50|0.15638
12:28:50|0.15637
12:28:53|0.15637
12:28:53|0.15637
12:28:54|0.15637
12:28:55|0.15637
12:28:56|0.15637
12:28:57|0.15637
12:28:58|0.15637
12:28:59|0.15645
12:29:01|0.15645
12:29:02|0.15645
12:29:02|0.15643
12:29:04|0.15643
12:29:04|0.15644
12:29:06|0.15645
12:29:08|0.15638
12:29:08|0.15638
12:29:10|0.15642
12:29:11|0.15642
12:29:11|0.15644
12:29:13|0.15644
12:29:14|0.15644
12:29:14|0.15645
12:29:16|0.15645
12:29:16|0.15645
12:29:18|0.15649
12:29:19|0.15649
12:29:20|0.1565
12:29:21|0.1565
12:29:22|0.1565
12:29:23|0.1565
12:29:24|0.1565
12:29:25|0.15664
12:29:27|0.15662
12:29:28|0.15657
12:29:30|0.15654
12:29:30|0.1565
12:29:31|0.1565
12:29:32|0.1565
12:29:33|0.1565
12:29:34|0.1565
12:29:35|0.15651
12:29:37|0.15638
12:29:38|0.15629
12:29:39|0.15628
12:29:40|0.15628
12:29:40|0.15628
12:29:41|0.15628
12:29:42|0.15636
12:29:44|0.15636
12:29:45|0.15636
12:29:46|0.15635
12:29:47|0.15635
12:29:48|0.15635
12:29:50|0.15638
12:29:50|0.15638
12:29:51|0.15638
12:29:52|0.15638
12:29:53|0.15639
12:29:54|0.15641
12:29:55|0.15641
12:29:56|0.15641
12:29:57|0.1564
12:29:58|0.15638
12:29:59|0.15638
12:30:00|0.15636
12:30:01|0.15636
12:30:02|0.15634
12:30:03|0.15635
12:30:04|0.15634
12:30:05|0.15632
12:30:06|0.15632
12:30:07|0.15632
12:30:08|0.15632
12:30:09|0.15632
12:30:10|0.15629
12:30:11|0.15624
12:30:12|0.15624
12:30:13|0.15622
12:30:14|0.15622
12:30:15|0.15622
12:30:16|0.15625
12:30:17|0.15625
12:30:18|0.15623
12:30:19|0.15623
12:30:20|0.15623
12:30:21|0.15623
12:30:22|0.15623
12:30:23|0.15623
12:30:24|0.15622
12:30:25|0.15622
12:30:26|0.15618
12:30:27|0.1562
12:30:29|0.1562
12:30:30|0.1562
12:30:31|0.15623
12:30:32|0.15623
12:30:34|0.15624
12:30:34|0.15624
12:30:35|0.15624
12:30:36|0.15624
12:30:37|0.15631
12:30:39|0.15633
12:30:40|0.15634
12:30:40|0.15634
12:30:42|0.15641
12:30:43|0.15641
12:30:44|0.15641
12:30:46|0.15642
12:30:46|0.15642
12:30:47|0.15642
12:30:48|0.15642
12:30:49|0.15648
12:30:50|0.15652
12:30:51|0.15655
12:30:52|0.15658
12:30:53|0.15658
12:30:54|0.15659
12:30:55|0.15665
12:30:57|0.15665
12:30:57|0.15665
12:30:58|0.15664
12:31:00|0.15665
12:31:01|0.15658
12:31:03|0.15663
12:31:03|0.15663
12:31:04|0.15651
12:31:05|0.15651
12:31:06|0.15651
12:31:07|0.15647
12:31:08|0.15647
12:31:09|0.15647
12:31:10|0.15647
12:31:11|0.15647
12:31:12|0.15647
12:31:14|0.15645
12:31:14|0.15645
12:31:15|0.15645
12:31:16|0.15651
12:31:17|0.15651
12:31:18|0.15659
12:31:19|0.15659
12:31:21|0.15659
12:31:21|0.15659
12:31:22|0.15655
12:31:23|0.15654
12:31:24|0.15654
12:31:25|0.15654
12:31:27|0.1566
12:31:29|0.15662
12:31:30|0.15662
12:31:32|0.15662
12:31:33|0.15665
12:31:34|0.15665
12:31:35|0.15666
12:31:36|0.15666
12:31:38|0.15666
12:31:38|0.15666
12:31:40|0.15666
12:31:41|0.15666
12:31:41|0.15666
12:31:42|0.15666
12:31:44|0.15681
12:31:45|0.15682
12:31:46|0.15676
12:31:47|0.15675
12:31:48|0.15677
12:31:49|0.15676
12:31:50|0.15672
12:31:51|0.15672
12:31:52|0.15673
12:31:53|0.15677
12:31:55|0.15672
12:31:55|0.15672
12:31:56|0.15672
12:31:57|0.15672
12:31:58|0.15672
12:31:59|0.15676
12:32:00|0.15689
12:32:02|0.15688
12:32:03|0.15688
12:32:04|0.15686
12:32:05|0.15688
12:32:06|0.15688
12:32:08|0.15686
12:32:08|0.15686
12:32:10|0.15686
12:32:11|0.15689
12:32:11|0.15689
12:32:13|0.15687
12:32:14|0.15686
12:32:15|0.15687
12:32:16|0.15688
12:32:17|0.15684
12:32:17|0.15682
12:32:19|0.15678
12:32:20|0.1568
12:32:21|0.1568
12:32:22|0.15683
12:32:23|0.15683
12:32:24|0.15684
12:32:25|0.15678
12:32:26|0.15685
12:32:27|0.15689
12:32:28|0.15689
12:32:28|0.15687
12:32:30|0.15693
12:32:32|0.15698
12:32:34|0.15697
12:32:35|0.15691
12:32:36|0.15691
12:32:37|0.15694
12:32:38|0.15694
12:32:39|0.15693
12:32:40|0.15693
12:32:42|0.15693
12:32:43|0.15693
12:32:44|0.15695
12:32:45|0.15696
12:32:47|0.15695
12:32:47|0.15694
12:32:48|0.15692
12:32:49|0.15689
12:32:50|0.15689
12:32:51|0.15687
12:32:52|0.15687
12:32:53|0.15687
12:32:54|0.15684
12:32:55|0.15684
12:32:56|0.15692
12:32:57|0.15692
12:32:58|0.15692
12:32:59|0.15692
12:33:00|0.15692
12:33:01|0.15698
12:33:02|0.15698
12:33:03|0.1569
12:33:04|0.15683
12:33:05|0.15683
12:33:06|0.15683
12:33:08|0.15679
12:33:09|0.15681
12:33:10|0.15681
12:33:11|0.15681
12:33:12|0.15682
12:33:13|0.15682
12:33:14|0.15682
12:33:15|0.15682
12:33:16|0.15682
12:33:17|0.15689
12:33:18|0.15689
12:33:19|0.15682
12:33:19|0.15682
12:33:21|0.15682
12:33:22|0.15682
12:33:24|0.15682
12:33:25|0.15682
12:33:26|0.15681
12:33:26|0.15681
12:33:27|0.15681
12:33:29|0.15679
12:33:30|0.1568
12:33:31|0.1568
12:33:33|0.1568
12:33:34|0.15675
12:33:35|0.15673
12:33:36|0.15674
12:33:37|0.15673
12:33:39|0.15673
12:33:40|0.15673
12:33:40|0.15672
12:33:42|0.15672
12:33:43|0.15672
12:33:44|0.15667
12:33:46|0.1566
12:33:47|0.1566
12:33:48|0.15659
12:33:49|0.15652
12:33:50|0.15652
12:33:51|0.15653
12:33:52|0.15652
12:33:53|0.15652
12:33:54|0.15653
12:33:55|0.15654
12:33:56|0.15659
12:33:57|0.15659
12:33:58|0.15658
12:33:59|0.15659
12:34:00|0.15659
12:34:01|0.15659
12:34:02|0.15659
12:34:03|0.15662
12:34:04|0.15656
12:34:05|0.15656
12:34:06|0.15656
12:34:08|0.15656
12:34:08|0.15656
12:34:09|0.15654
12:34:11|0.15653
12:34:12|0.15653
12:34:12|0.15653
12:34:13|0.1565
12:34:14|0.15647
12:34:16|0.15647
12:34:17|0.15651
12:34:18|0.15651
12:34:18|0.15649
12:34:19|0.15649
12:34:20|0.15649
12:34:21|0.15649
12:34:22|0.15648
12:34:24|0.15648
12:34:24|0.15647
12:34:26|0.15647
12:34:26|0.15649
12:34:27|0.15649
12:34:28|0.15649
12:34:29|0.15649
12:34:30|0.15649
12:34:31|0.15651
12:34:33|0.15662
12:34:34|0.15662
12:34:36|0.15664
12:34:37|0.15663
12:34:38|0.15663
12:34:38|0.15663
12:34:40|0.15663
12:34:42|0.15663
12:34:43|0.15661
12:34:44|0.15661
12:34:44|0.15659
12:34:46|0.15663
12:34:47|0.15657
12:34:47|0.15657
12:34:49|0.15658
12:34:50|0.15657
12:34:51|0.15651
12:34:52|0.15651
12:34:54|0.15651
12:34:54|0.15653
12:34:55|0.15651
12:34:56|0.15651
12:34:57|0.15651
12:34:58|0.15651
12:34:59|0.15651
12:35:01|0.15651
12:35:01|0.15651
12:35:02|0.15649
12:35:03|0.15655
12:35:04|0.15656
12:35:05|0.15657
12:35:07|0.15657
12:35:07|0.15657
12:35:08|0.15656
12:35:09|0.15656
12:35:10|0.15656
12:35:12|0.15656
12:35:13|0.15652
12:35:13|0.15652
12:35:15|0.15652
12:35:15|0.15652
12:35:17|0.15648
12:35:18|0.15653
12:35:19|0.15653
12:35:20|0.15655
12:35:21|0.15655
12:35:22|0.15654
12:35:23|0.15654
12:35:24|0.15662
12:35:25|0.15665
12:35:26|0.15665
12:35:27|0.15665
12:35:28|0.15665
12:35:29|0.15665
12:35:30|0.15662
12:35:31|0.15662
12:35:32|0.15665
12:35:34|0.15665
12:35:34|0.15663
12:35:36|0.15662
12:35:38|0.15662
12:35:39|0.15659
12:35:40|0.15658
12:35:41|0.1566
12:35:42|0.1566
12:35:43|0.15659
12:35:44|0.15659
12:35:45|0.15659
12:35:46|0.15659
12:35:47|0.15661
12:35:47|0.15662
12:35:49|0.15662
12:35:49|0.15662
12:35:52|0.15662
12:35:53|0.15662
12:35:55|0.15662
12:35:55|0.15662
12:35:56|0.15662
12:35:57|0.15662
12:35:58|0.15662
12:35:59|0.15659
12:36:00|0.15659
12:36:01|0.15658
12:36:02|0.15658
12:36:03|0.15658
12:36:04|0.15659
12:36:05|0.15659
12:36:06|0.15659
12:36:07|0.15659
12:36:08|0.15662
12:36:09|0.15662
12:36:10|0.15662
12:36:11|0.15662
12:36:12|0.15664
12:36:13|0.15664
12:36:14|0.15664
12:36:15|0.15663
12:36:16|0.15664
12:36:17|0.15666
12:36:18|0.15666
12:36:19|0.15666
12:36:20|0.15667
12:36:21|0.15667
12:36:22|0.15667
12:36:23|0.15667
12:36:24|0.15667
12:36:25|0.15668
12:36:26|0.1567
12:36:27|0.1567
12:36:28|0.1567
12:36:29|0.1567
12:36:30|0.15669
12:36:31|0.15669
12:36:32|0.15669
12:36:34|0.15669
12:36:36|0.15671
12:36:37|0.15671
12:36:39|0.15671
12:36:39|0.15671
12:36:40|0.15669
12:36:41|0.15669
12:36:42|0.15669
12:36:43|0.15669
12:36:44|0.15669
12:36:45|0.15672
12:36:46|0.15673
12:36:47|0.15673
12:36:48|0.15673
12:36:49|0.15673
12:36:50|0.15671
12:36:52|0.15671
12:36:53|0.15671
12:36:54|0.15671
12:36:54|0.15671
12:36:56|0.15672
12:36:57|0.15673
12:36:57|0.15673
12:37:00|0.15673
12:37:00|0.15673
12:37:02|0.1567
12:37:03|0.15664
12:37:04|0.15662
12:37:04|0.15662
12:37:05|0.15663
12:37:07|0.15663
12:37:08|0.15668
12:37:09|0.15668
12:37:10|0.15671
12:37:11|0.15671
12:37:12|0.15671
12:37:13|0.15676
12:37:14|0.15676
12:37:15|0.15676
12:37:16|0.15667
12:37:17|0.15667
12:37:18|0.1568
12:37:19|0.15677
12:37:21|0.15672
12:37:21|0.1567
12:37:22|0.15671
12:37:23|0.15674
12:37:24|0.15675
12:37:25|0.15673
12:37:26|0.15673
12:37:27|0.15673
12:37:28|0.15674
12:37:29|0.15673
12:37:30|0.15674
12:37:31|0.15675
12:37:32|0.15678
12:37:33|0.15678
12:37:35|0.15681
12:37:36|0.1568
12:37:38|0.15681
12:37:38|0.15681
12:37:40|0.15681
12:37:42|0.15681
12:37:42|0.15681
12:37:43|0.15681
12:37:44|0.15681
12:37:45|0.15685
12:37:47|0.15689
12:37:48|0.15684
12:37:49|0.15684
12:37:50|0.15684
12:37:51|0.15684
12:37:52|0.15684
12:37:53|0.15685
12:37:55|0.15685
12:37:56|0.15686
12:37:57|0.15686
12:37:59|0.15686
12:38:00|0.15686
12:38:01|0.15687
12:38:02|0.15686
12:38:03|0.15686
12:38:04|0.15678
12:38:05|0.15676
12:38:07|0.15673
12:38:07|0.15672
12:38:08|0.15675
12:38:10|0.15675
12:38:11|0.15675
12:38:11|0.15675
12:38:12|0.15677
12:38:13|0.15677
12:38:15|0.15675
12:38:15|0.15676
12:38:16|0.15678
12:38:18|0.1568
12:38:18|0.1568
12:38:19|0.1568
12:38:20|0.1568
12:38:21|0.15683
12:38:22|0.15681
12:38:24|0.15681
12:38:24|0.15681
12:38:26|0.15678
12:38:26|0.15678
12:38:27|0.15671
12:38:28|0.15671
12:38:30|0.15671
12:38:30|0.15671
12:38:31|0.15671
12:38:33|0.15676
12:38:34|0.15675
12:38:35|0.15673
12:38:36|0.15667
12:38:38|0.15666
12:38:39|0.1566
12:38:40|0.15658
12:38:42|0.1566
12:38:43|0.15663
12:38:44|0.15663
12:38:45|0.15663
12:38:46|0.15666
12:38:47|0.15666
12:38:48|0.15672
12:38:49|0.15672
12:38:50|0.15668
12:38:52|0.15668
12:38:52|0.15668
12:38:53|0.1567
12:38:55|0.15669
12:38:56|0.15668
12:38:57|0.15668
12:38:59|0.15669
12:39:00|0.15669
12:39:01|0.15669
12:39:02|0.15669
12:39:03|0.15669
12:39:04|0.15669
12:39:05|0.15669
12:39:06|0.15669
12:39:07|0.15669
12:39:08|0.15667
12:39:09|0.15667
12:39:10|0.15678
12:39:11|0.15678
12:39:12|0.15677
12:39:13|0.15677
12:39:14|0.15675
12:39:15|0.15675
12:39:16|0.15675
12:39:17|0.15678
12:39:18|0.15678
12:39:19|0.15678
12:39:20|0.15678
12:39:21|0.15676
12:39:22|0.15675
12:39:23|0.15675
12:39:24|0.15675
12:39:25|0.15676
12:39:26|0.15672
12:39:27|0.15672
12:39:28|0.15672
12:39:29|0.15674
12:39:30|0.15674
12:39:31|0.15674
12:39:32|0.15676
12:39:33|0.15676
12:39:34|0.15676
12:39:35|0.15676
12:39:36|0.15676
12:39:37|0.15676
12:39:38|0.15676
12:39:39|0.15676
12:39:40|0.15676
12:39:41|0.15675
12:39:43|0.15675
12:39:44|0.15675
12:39:45|0.15676
12:39:46|0.15676
12:39:47|0.1568
12:39:48|0.15679
12:39:48|0.15679
12:39:49|0.15678
12:39:51|0.15677
12:39:52|0.15676
12:39:54|0.15675
12:39:55|0.15675
12:39:55|0.15675
12:39:56|0.15675
12:39:57|0.15675
12:39:58|0.15675
12:39:59|0.15674
12:40:01|0.15674
12:40:02|0.15675
12:40:03|0.15675
12:40:04|0.15675
12:40:05|0.15675
12:40:06|0.15675
12:40:07|0.15675
12:40:08|0.15675
12:40:09|0.15675
12:40:10|0.15675
12:40:11|0.15675
12:40:13|0.1567
12:40:14|0.15671
12:40:15|0.15671
12:40:16|0.1567
12:40:17|0.15671
12:40:18|0.15671
12:40:19|0.15671
12:40:20|0.15671
12:40:21|0.15671
12:40:22|0.15666
12:40:23|0.15666
12:40:24|0.15669
12:40:25|0.1567
12:40:26|0.1567
12:40:27|0.15671
12:40:28|0.15675
12:40:29|0.15675
12:40:30|0.15675
12:40:31|0.15675
12:40:32|0.15675
12:40:33|0.15675
12:40:34|0.15675
12:40:35|0.15681
12:40:37|0.15679
12:40:38|0.15678
12:40:40|0.15678
12:40:40|0.1568
12:40:41|0.1568
12:40:43|0.15681
12:40:44|0.1569
12:40:45|0.1569
12:40:46|0.1569
12:40:47|0.15689
12:40:48|0.15692
12:40:49|0.15693
12:40:50|0.15692
12:40:51|0.15691
12:40:53|0.15681
12:40:53|0.15682
12:40:55|0.15682
12:40:56|0.15681
12:40:56|0.15682
12:40:58|0.1569
12:40:59|0.1569
12:41:00|0.1569
12:41:01|0.1569
12:41:02|0.1569
12:41:04|0.15683
12:41:05|0.15683
12:41:06|0.15683
12:41:06|0.15682
12:41:07|0.15681
12:41:09|0.15683
12:41:10|0.15685
12:41:10|0.15685
12:41:12|0.15683
12:41:13|0.15683
12:41:14|0.15683
12:41:15|0.15683
12:41:15|0.15683
12:41:17|0.15683
12:41:18|0.15676
12:41:19|0.15676
12:41:20|0.15675
12:41:20|0.15676
12:41:22|0.15676
12:41:23|0.15676
12:41:24|0.15676
12:41:24|0.15675
12:41:26|0.15675
12:41:27|0.15675
12:41:28|0.15674
12:41:29|0.15674
12:41:29|0.15674
12:41:30|0.15676
12:41:32|0.1568
12:41:33|0.1568
12:41:33|0.1568
12:41:35|0.1568
12:41:37|0.1568
12:41:38|0.1568
12:41:40|0.1568
12:41:41|0.1568
12:41:43|0.15679
12:41:44|0.15679
12:41:45|0.15677
12:41:47|0.15672
12:41:47|0.15672
12:41:48|0.15676
12:41:49|0.15676
12:41:50|0.15676
12:41:51|0.15674
12:41:52|0.15674
12:41:53|0.15674
12:41:54|0.15674
12:41:55|0.15674
12:41:56|0.15681
12:41:57|0.15679
12:41:58|0.15679
12:41:59|0.15679
12:42:00|0.15679
12:42:01|0.15678
12:42:02|0.15678
12:42:03|0.15675
12:42:04|0.15675
12:42:05|0.15675
12:42:07|0.15675
12:42:08|0.15675
12:42:09|0.15675
12:42:10|0.15675
12:42:10|0.15675
12:42:12|0.15675
12:42:13|0.15675
12:42:14|0.15674
12:42:15|0.15674
12:42:16|0.15673
12:42:16|0.15673
12:42:18|0.15676
12:42:19|0.15679
12:42:20|0.15679
12:42:20|0.15677
12:42:21|0.15677
12:42:23|0.15677
12:42:24|0.15677
12:42:25|0.15685
12:42:26|0.15688
12:42:27|0.15688
12:42:28|0.15688
12:42:29|0.15688
12:42:30|0.15688
12:42:30|0.15688
12:42:32|0.15688
12:42:32|0.15688
12:42:34|0.15688
12:42:35|0.15688
12:42:36|0.15688
12:42:37|0.15684
12:42:38|0.15685
12:42:40|0.15685
12:42:40|0.15687
12:42:41|0.1569
12:42:43|0.1569
12:42:44|0.1569
12:42:46|0.15683
12:42:47|0.15688
12:42:49|0.15688
12:42:49|0.15688
12:42:50|0.15688
12:42:51|0.15688
12:42:52|0.15688
12:42:53|0.15684
12:42:54|0.15683
12:42:55|0.15683
12:42:56|0.15688
12:42:58|0.15688
12:42:59|0.15688
12:42:59|0.15688
12:43:00|0.15694
12:43:02|0.15694
12:43:04|0.15693
12:43:04|0.15693
12:43:05|0.15693
12:43:06|0.1569
12:43:07|0.1569
12:43:08|0.1569
12:43:09|0.1569
12:43:10|0.1569
12:43:11|0.15691
12:43:12|0.15691
12:43:13|0.15693
12:43:14|0.15693
12:43:15|0.15693
12:43:16|0.15693
12:43:17|0.15693
12:43:18|0.15693
12:43:19|0.15693
12:43:20|0.15693
12:43:21|0.15694
12:43:22|0.15696
12:43:23|0.15697
12:43:24|0.15697
12:43:25|0.15697
12:43:26|0.15697
12:43:27|0.15697
12:43:28|0.15697
12:43:29|0.15697
12:43:30|0.15697
12:43:31|0.15697
12:43:32|0.15697
12:43:33|0.15697
12:43:34|0.15697
12:43:35|0.15686
12:43:36|0.15685
12:43:37|0.15686
12:43:39|0.1569
12:43:41|0.1569
12:43:41|0.15689
12:43:43|0.15689
12:43:44|0.15689
12:43:45|0.15688
12:43:46|0.15688
12:43:48|0.15688
12:43:49|0.15692
12:43:51|0.1569
12:43:52|0.15691
12:43:53|0.15691
12:43:54|0.15689
12:43:54|0.15689
12:43:55|0.15689
12:43:57|0.15688
12:43:58|0.15688
12:43:59|0.15688
12:44:00|0.15688
12:44:01|0.15688
12:44:02|0.15688
12:44:03|0.15687
12:44:04|0.15686
12:44:05|0.15686
12:44:06|0.15687
12:44:08|0.15687
12:44:08|0.15687
12:44:10|0.15687
12:44:10|0.15685
12:44:12|0.15681
12:44:12|0.15681
12:44:14|0.15681
12:44:15|0.15681
12:44:15|0.15681
12:44:16|0.1568
12:44:18|0.15688
12:44:20|0.15694
12:44:20|0.15694
12:44:21|0.15692
12:44:23|0.15691
12:44:24|0.15688
12:44:24|0.15688
12:44:26|0.15689
12:44:26|0.15688
12:44:27|0.15688
12:44:29|0.15687
12:44:30|0.15688
12:44:31|0.15688
12:44:32|0.15688
12:44:33|0.15688
12:44:34|0.15688
12:44:35|0.1569
12:44:36|0.15691
12:44:37|0.15691
12:44:38|0.15687
12:44:39|0.15688
12:44:41|0.15688
12:44:42|0.15688
12:44:43|0.15688
12:44:44|0.15688
12:44:45|0.15688
12:44:46|0.15688
12:44:47|0.15688
12:44:49|0.15688
12:44:49|0.15688
12:44:50|0.15688
12:44:51|0.15688
12:44:52|0.15688
12:44:54|0.15693
12:44:54|0.15696
12:44:56|0.15699
12:44:57|0.15699
12:44:57|0.15699
12:44:59|0.15699
12:45:00|0.15699
12:45:01|0.15699
12:45:02|0.15694
12:45:04|0.15694
12:45:05|0.15694
12:45:06|0.15694
12:45:06|0.15699
12:45:08|0.15699
12:45:08|0.1571
12:45:10|0.15713
12:45:11|0.15713
12:45:12|0.15712
12:45:12|0.15728
12:45:13|0.15724
12:45:15|0.15726
12:45:15|0.1572
12:45:16|0.15727
12:45:18|0.15717
12:45:19|0.15717
12:45:20|0.1572
12:45:21|0.1572
12:45:22|0.1572
12:45:23|0.1572
12:45:24|0.15722
12:45:25|0.15724
12:45:26|0.15727
12:45:27|0.15727
12:45:28|0.15731
12:45:29|0.15727
12:45:30|0.15726
12:45:31|0.15723
12:45:32|0.15723
12:45:33|0.1572
12:45:34|0.15716
12:45:35|0.15716
12:45:36|0.15714
12:45:37|0.1571
12:45:38|0.1571
12:45:39|0.15711
12:45:40|0.15713
12:45:41|0.15716
12:45:43|0.15713
12:45:44|0.15705
12:45:45|0.15705
12:45:47|0.15702
12:45:48|0.15703
12:45:49|0.15703
12:45:50|0.15703
12:45:51|0.15709
12:45:52|0.15709
12:45:54|0.15707
12:45:56|0.15704
12:45:56|0.15704
12:45:57|0.157
12:45:58|0.157
12:45:59|0.157
12:46:00|0.157
12:46:01|0.157
12:46:02|0.157
12:46:03|0.157
12:46:05|0.15698
12:46:06|0.15698
12:46:07|0.15697
12:46:08|0.15699
12:46:08|0.15699
12:46:10|0.15696
12:46:11|0.15697
12:46:11|0.15697
12:46:13|0.15697
12:46:14|0.15697
12:46:14|0.15697
12:46:16|0.15697
12:46:17|0.15698
12:46:18|0.15698
12:46:19|0.15697
12:46:20|0.15694
12:46:20|0.15694
12:46:22|0.15694
12:46:22|0.15698
12:46:23|0.15698
12:46:25|0.15698
12:46:26|0.15699
12:46:27|0.157
12:46:28|0.15698
12:46:29|0.15697
12:46:30|0.15697
12:46:31|0.15693
12:46:31|0.15698
12:46:33|0.15698
12:46:34|0.15698
12:46:35|0.157
12:46:35|0.15703
12:46:37|0.15703
12:46:38|0.15709
12:46:39|0.15716
12:46:40|0.15718
12:46:42|0.15718
12:46:42|0.15718
12:46:44|0.15722
12:46:44|0.15722
12:46:46|0.15722
12:46:46|0.15728
12:46:47|0.15732
12:46:49|0.15732
12:46:50|0.15732
12:46:51|0.15722
12:46:52|0.15722
12:46:53|0.15722
12:46:54|0.15722
12:46:55|0.15722
12:46:57|0.15728
12:46:57|0.15728
12:46:59|0.1573
12:46:59|0.15731
12:47:00|0.15731
12:47:02|0.15732
12:47:03|0.15744
12:47:05|0.15751
12:47:05|0.1575
12:47:06|0.15748
12:47:07|0.15748
12:47:08|0.15754
12:47:09|0.15757
12:47:10|0.15764
12:47:11|0.15769
12:47:12|0.15769
12:47:13|0.15769
12:47:14|0.15771
12:47:15|0.1577
12:47:16|0.15772
12:47:17|0.15772
12:47:18|0.15774
12:47:19|0.15782
12:47:20|0.15783
12:47:21|0.15773
12:47:22|0.15773
12:47:23|0.15773
12:47:24|0.15772
12:47:25|0.15769
12:47:26|0.15761
12:47:27|0.15764
12:47:28|0.15772
12:47:29|0.15775
12:47:30|0.15775
12:47:31|0.15761
12:47:32|0.15761
12:47:33|0.15765
12:47:34|0.15762
12:47:35|0.15759
12:47:36|0.15757
12:47:37|0.15757
12:47:38|0.15762
12:47:39|0.15762
12:47:40|0.15756
12:47:41|0.15756
12:47:43|0.15753
12:47:44|0.15758
12:47:45|0.15759
12:47:47|0.15757
12:47:47|0.15757
12:47:48|0.15761
12:47:49|0.15757
12:47:50|0.15755
12:47:51|0.15755
12:47:52|0.15755
12:47:54|0.15755
12:47:56|0.15755
12:47:56|0.15755
12:47:57|0.15753
12:47:59|0.15753
12:48:00|0.15751
12:48:01|0.15751
12:48:02|0.15747
12:48:02|0.15745
12:48:04|0.1575
12:48:05|0.1575
12:48:05|0.15749
12:48:07|0.15748
12:48:08|0.15748
12:48:09|0.15748
12:48:10|0.15748
12:48:11|0.15748
12:48:11|0.15745
12:48:13|0.15746
12:48:14|0.15746
12:48:15|0.15746
12:48:17|0.15752
12:48:17|0.15752
12:48:18|0.15754
12:48:19|0.15752
12:48:20|0.15752
12:48:21|0.15754
12:48:22|0.15755
12:48:23|0.15755
12:48:24|0.15754
12:48:25|0.15748
12:48:26|0.15751
12:48:27|0.15755
12:48:28|0.15755
12:48:29|0.1575
12:48:30|0.15751
12:48:31|0.15751
12:48:32|0.15752
12:48:33|0.15752
12:48:35|0.15749
12:48:36|0.15749
12:48:37|0.15749
12:48:38|0.15749
12:48:39|0.15749
12:48:39|0.15749
12:48:41|0.15749
12:48:42|0.15749
12:48:43|0.15748
12:48:45|0.15749
12:48:46|0.15751
12:48:47|0.15751
12:48:49|0.1575
12:48:50|0.1575
12:48:51|0.15751
12:48:52|0.15751
12:48:53|0.15751
12:48:54|0.15755
12:48:55|0.15757
12:48:56|0.15754
12:48:57|0.15756
12:48:58|0.15755
12:48:59|0.15759
12:49:00|0.15759
12:49:01|0.15759
12:49:03|0.15755
12:49:03|0.15756
12:49:04|0.15755
12:49:05|0.15756
12:49:06|0.15758
12:49:07|0.15758
12:49:08|0.15761
12:49:09|0.15761
12:49:10|0.15762
12:49:11|0.15766
12:49:12|0.15762
12:49:13|0.15762
12:49:14|0.15762
12:49:15|0.15766
12:49:16|0.15767
12:49:17|0.15767
12:49:18|0.1577
12:49:20|0.15771
12:49:21|0.15771
12:49:21|0.15771
12:49:23|0.15771
12:49:24|0.15765
12:49:25|0.15765
12:49:27|0.15765
12:49:27|0.15752
12:49:28|0.15761
12:49:29|0.15756
12:49:30|0.15755
12:49:31|0.15755
12:49:33|0.15755
12:49:34|0.15755
12:49:35|0.15761
12:49:35|0.15766
12:49:36|0.15759
12:49:38|0.15758
12:49:39|0.15762
12:49:40|0.15762
12:49:41|0.15757
12:49:42|0.15756
12:49:43|0.15755
12:49:44|0.15758
12:49:45|0.15756
12:49:46|0.15756
12:49:48|0.15757
12:49:48|0.15757
12:49:49|0.15757
12:49:51|0.15756
12:49:53|0.15752
12:49:53|0.15752
12:49:54|0.15752
12:49:55|0.15751
12:49:56|0.15751
12:49:57|0.15751
12:49:58|0.15751
12:50:00|0.15752
12:50:01|0.15752
12:50:02|0.15754
12:50:03|0.15756
12:50:04|0.15756
12:50:05|0.15756
12:50:06|0.15756
12:50:07|0.15756
12:50:08|0.15756
12:50:09|0.15756
12:50:10|0.15756
12:50:11|0.15756
12:50:12|0.15759
12:50:12|0.15759
12:50:13|0.15759
12:50:16|0.15757
12:50:16|0.15761
12:50:17|0.15762
12:50:18|0.15762
12:50:19|0.15764
12:50:20|0.15763
12:50:21|0.15765
12:50:23|0.15764
12:50:24|0.15762
12:50:26|0.15761
12:50:26|0.15756
12:50:27|0.15756
12:50:28|0.15755
12:50:29|0.15755
12:50:30|0.15767
12:50:31|0.15765
12:50:32|0.15764
12:50:34|0.15764
12:50:34|0.15764
12:50:35|0.15764
12:50:37|0.15759
12:50:38|0.15763
12:50:39|0.15763
12:50:40|0.15763
12:50:41|0.15763
12:50:42|0.15763
12:50:43|0.15763
12:50:44|0.15763
12:50:45|0.15763
12:50:46|0.15765
12:50:48|0.15764
12:50:49|0.15758
12:50:50|0.15758
12:50:52|0.15757
12:50:52|0.15757
12:50:54|0.15764
12:50:56|0.15761
12:50:56|0.15761
12:50:57|0.15761
12:50:59|0.15761
12:51:00|0.15762
12:51:02|0.15762
12:51:03|0.1576
12:51:03|0.1576
12:51:05|0.15761
12:51:05|0.15758
12:51:07|0.1576
12:51:08|0.1576
12:51:09|0.15758
12:51:10|0.15758
12:51:11|0.15759
12:51:12|0.15757
12:51:13|0.15757
12:51:14|0.15757
12:51:15|0.15753
12:51:16|0.15753
12:51:17|0.15753
12:51:18|0.15753
12:51:19|0.15746
12:51:20|0.15746
12:51:21|0.15746
12:51:22|0.15738
12:51:23|0.1573
12:51:24|0.15731
12:51:25|0.15733
12:51:26|0.15731
12:51:27|0.15731
12:51:28|0.15731
12:51:29|0.15729
12:51:31|0.15724
12:51:31|0.15724
12:51:33|0.15724
12:51:33|0.15717
12:51:34|0.15717
12:51:35|0.15723
12:51:37|0.15714
12:51:38|0.15712
12:51:39|0.15702
12:51:40|0.1571
12:51:40|0.15705
12:51:41|0.15701
12:51:42|0.15701
12:51:43|0.15701
12:51:44|0.15701
12:51:46|0.15701
12:51:47|0.15701
12:51:49|0.15709
12:51:49|0.1571
12:51:51|0.15713
12:51:53|0.15716
12:51:54|0.15716
12:51:55|0.15716
12:51:56|0.15716
12:51:58|0.15708
12:51:58|0.15708
12:52:00|0.15704
12:52:01|0.15704
12:52:02|0.15709
12:52:03|0.15704
12:52:04|0.15705
12:52:05|0.15705
12:52:06|0.15694
12:52:07|0.15694
12:52:08|0.15694
12:52:09|0.15694
12:52:10|0.15694
12:52:12|0.15707
12:52:13|0.15707
12:52:14|0.15705
12:52:14|0.15705
12:52:15|0.15705
12:52:17|0.15705
12:52:18|0.15703
12:52:19|0.15698
12:52:20|0.15698
12:52:21|0.15698
12:52:21|0.15698
12:52:23|0.15695
12:52:23|0.15699
12:52:24|0.15699
12:52:25|0.15699
12:52:27|0.15699
12:52:28|0.15695
12:52:29|0.15695
12:52:29|0.15694
12:52:31|0.15694
12:52:31|0.15691
12:52:33|0.15691
12:52:33|0.15691
12:52:35|0.15691
12:52:36|0.15691
12:52:36|0.15691
12:52:38|0.15691
12:52:39|0.1569
12:52:39|0.1569
12:52:40|0.1569
12:52:41|0.1569
12:52:43|0.1569
12:52:43|0.15688
12:52:44|0.15688
12:52:45|0.1569
12:52:46|0.1569
12:52:47|0.15684
12:52:48|0.15679
12:52:49|0.15676
12:52:51|0.1568
12:52:52|0.15676
12:52:53|0.15676
12:52:54|0.15686
12:52:55|0.15689
12:52:56|0.15689
12:52:58|0.15689
12:52:59|0.15689
12:53:00|0.15687
12:53:01|0.15686
12:53:02|0.15686
12:53:03|0.15686
12:53:03|0.15677
12:53:05|0.15676
12:53:06|0.1568
12:53:07|0.1568
12:53:07|0.1568
12:53:09|0.1568
12:53:09|0.1568
12:53:11|0.15677
12:53:11|0.15677
12:53:13|0.15681
12:53:14|0.15681
12:53:14|0.1568
12:53:16|0.1568
12:53:17|0.1568
12:53:18|0.15683
12:53:19|0.15683
12:53:19|0.15683
12:53:21|0.15683
12:53:22|0.15676
12:53:22|0.15676
12:53:24|0.15676
12:53:24|0.15682
12:53:25|0.15682
12:53:27|0.15682
12:53:27|0.15682
12:53:28|0.15682
12:53:29|0.15684
12:53:30|0.15684
12:53:31|0.15684
12:53:32|0.15687
12:53:33|0.15687
12:53:35|0.1569
12:53:35|0.15691
12:53:36|0.15691
12:53:38|0.15691
12:53:38|0.15691
12:53:39|0.15691
12:53:40|0.15691
12:53:42|0.15691
12:53:43|0.15692
12:53:43|0.15692
12:53:44|0.15692
12:53:46|0.15692
12:53:46|0.15689
12:53:47|0.15689
12:53:48|0.15689
12:53:50|0.15697
12:53:52|0.15693
12:53:53|0.15696
12:53:54|0.15696
12:53:56|0.15697
12:53:57|0.15699
12:53:58|0.15699
12:53:59|0.15699
12:54:01|0.15699
12:54:02|0.15695
12:54:03|0.15702
12:54:04|0.15702
12:54:06|0.15703
12:54:07|0.15699
12:54:08|0.15696
12:54:09|0.15696
12:54:10|0.15696
12:54:11|0.15697
12:54:12|0.15697
12:54:13|0.15697
12:54:14|0.15697
12:54:15|0.15695
12:54:16|0.15694
12:54:17|0.1569
12:54:18|0.15683
12:54:20|0.15685
12:54:21|0.15685
12:54:22|0.15685
12:54:23|0.15683
12:54:24|0.15683
12:54:25|0.15683
12:54:26|0.15686
12:54:27|0.15686
12:54:28|0.15687
12:54:28|0.15687
12:54:29|0.15687
12:54:31|0.15687
12:54:32|0.15687
12:54:33|0.15687
12:54:34|0.15683
12:54:35|0.15678
12:54:36|0.15678
12:54:37|0.15678
12:54:38|0.15678
12:54:39|0.15679
12:54:40|0.15677
12:54:41|0.15677
12:54:42|0.15677
12:54:43|0.15677
12:54:44|0.15677
12:54:45|0.15677
12:54:46|0.15677
12:54:47|0.15677
12:54:48|0.15677
12:54:49|0.15677
12:54:51|0.15677
12:54:53|0.15677
12:54:53|0.15676
12:54:55|0.15677
12:54:56|0.15681
12:54:57|0.15679
12:54:59|0.15678
12:54:59|0.15678
12:55:00|0.15678
12:55:01|0.15678
12:55:02|0.15673
12:55:03|0.15668
12:55:04|0.15668
12:55:05|0.15668
12:55:06|0.15668
12:55:07|0.15666
12:55:08|0.15666
12:55:10|0.15665
12:55:11|0.15658
12:55:12|0.15658
12:55:13|0.15654
12:55:15|0.15651
12:55:15|0.15652
12:55:16|0.15654
12:55:17|0.15655
12:55:18|0.15666
12:55:19|0.15659
12:55:20|0.15659
12:55:21|0.15659
12:55:22|0.15665
12:55:23|0.15668
12:55:24|0.15668
12:55:25|0.15665
12:55:26|0.15658
12:55:27|0.1566
12:55:28|0.15665
12:55:29|0.15665
12:55:30|0.15672
12:55:31|0.15673
12:55:32|0.15673
12:55:33|0.15672
12:55:34|0.15669
12:55:35|0.15669
12:55:36|0.1567
12:55:37|0.1567
12:55:38|0.1567
12:55:39|0.1567
12:55:40|0.15668
12:55:41|0.15665
12:55:42|0.15665
12:55:43|0.15664
12:55:44|0.15667
12:55:45|0.15667
12:55:46|0.1567
12:55:47|0.1567
12:55:48|0.15668
12:55:50|0.15668
12:55:50|0.15667
12:55:53|0.15664
12:55:53|0.15661
12:55:55|0.15656
12:55:57|0.15653
12:55:58|0.15658
12:55:59|0.15658
12:56:00|0.15658
12:56:02|0.15659
12:56:03|0.15671
12:56:04|0.15671
12:56:05|0.15671
12:56:06|0.15671
12:56:08|0.15666
12:56:08|0.15666
12:56:09|0.15666
12:56:10|0.15666
12:56:11|0.15666
12:56:12|0.15666
12:56:14|0.15659
12:56:15|0.15656
12:56:16|0.15652
12:56:17|0.15658
12:56:17|0.15658
12:56:19|0.15657
12:56:20|0.15658
12:56:21|0.1566
12:56:22|0.15668
12:56:23|0.15661
12:56:24|0.15663
12:56:25|0.15663
12:56:26|0.15668
12:56:26|0.15669
12:56:29|0.15671
12:56:29|0.15671
12:56:30|0.15671
12:56:31|0.15671
12:56:33|0.15672
12:56:33|0.15664
12:56:35|0.15661
12:56:36|0.15661
12:56:36|0.15656
12:56:37|0.15658
12:56:38|0.15658
12:56:39|0.15654
12:56:41|0.15654
12:56:42|0.15654
12:56:42|0.15654
12:56:44|0.15658
12:56:44|0.15658
12:56:46|0.15658
12:56:47|0.15658
12:56:47|0.15658
12:56:49|0.15648
12:56:49|0.15648
12:56:50|0.15655
12:56:51|0.15655
12:56:53|0.15655
12:56:55|0.15655
12:56:56|0.15654
12:56:57|0.15652
12:56:58|0.15645
12:57:00|0.15638
12:57:01|0.15639
12:57:02|0.15637
12:57:03|0.15637
12:57:04|0.15619
12:57:05|0.15623
12:57:06|0.15621
12:57:07|0.15621
12:57:08|0.1562
12:57:09|0.1562
12:57:10|0.15623
12:57:11|0.1563
12:57:12|0.15629
12:57:13|0.15629
12:57:14|0.15631
12:57:15|0.15631
12:57:16|0.15639
12:57:17|0.1564
12:57:18|0.1564
12:57:19|0.15638
12:57:20|0.15638
12:57:21|0.15646
12:57:22|0.15648
12:57:23|0.15648
12:57:24|0.15648
12:57:25|0.15648
12:57:26|0.15648
12:57:27|0.15653
12:57:29|0.15648
12:57:29|0.15648
12:57:30|0.15648
12:57:32|0.15648
12:57:33|0.15653
12:57:34|0.15653
12:57:35|0.15651
12:57:36|0.15651
12:57:37|0.15649
12:57:38|0.15649
12:57:39|0.15649
12:57:40|0.15652
12:57:41|0.15652
12:57:42|0.15652
12:57:44|0.15652
12:57:45|0.15649
12:57:46|0.15641
12:57:47|0.15641
12:57:48|0.15642
12:57:50|0.15641
12:57:51|0.15641
12:57:52|0.15642
12:57:52|0.15642
12:57:55|0.15649
12:57:56|0.15649
12:57:58|0.15649
12:57:58|0.15649
12:57:59|0.15649
12:58:01|0.15644
12:58:02|0.15644
12:58:02|0.15649
12:58:04|0.15649
12:58:04|0.15649
12:58:07|0.15649
12:58:07|0.15649
12:58:08|0.15649
12:58:09|0.15655
12:58:10|0.15655
12:58:11|0.15654
12:58:12|0.15656
12:58:13|0.15655
12:58:14|0.15654
12:58:15|0.15657
12:58:16|0.15655
12:58:18|0.15659
12:58:19|0.1566
12:58:19|0.1566
12:58:20|0.15664
12:58:22|0.15666
12:58:22|0.15666
12:58:24|0.15665
12:58:25|0.15664
12:58:26|0.15665
12:58:27|0.15665
12:58:28|0.15665
12:58:28|0.1567
12:58:30|0.1567
12:58:30|0.15669
12:58:31|0.15664
12:58:32|0.15665
12:58:34|0.15668
12:58:35|0.15665
12:58:36|0.15669
12:58:37|0.15669
12:58:39|0.15666
12:58:39|0.15666
12:58:40|0.15666
12:58:41|0.15666
12:58:42|0.15666
12:58:43|0.15666
12:58:44|0.15667
12:58:46|0.15671
12:58:47|0.15671
12:58:48|0.15671
12:58:48|0.15668
12:58:50|0.15668
12:58:51|0.15668
12:58:52|0.15668
12:58:53|0.15671
12:58:53|0.1567
12:58:56|0.15667
12:58:57|0.15667
12:58:58|0.15667
12:58:58|0.15669
12:59:01|0.15671
12:59:02|0.15659
12:59:03|0.15659
12:59:03|0.1566
12:59:05|0.15654
12:59:07|0.15655
12:59:07|0.15655
12:59:08|0.15655
12:59:09|0.15655
12:59:10|0.15654
12:59:11|0.15654
12:59:12|0.15651
12:59:13|0.15651
12:59:15|0.15648
12:59:16|0.15648
12:59:17|0.15648
12:59:19|0.15653
12:59:19|0.15653
12:59:20|0.15653
12:59:21|0.15653
12:59:22|0.15658
12:59:23|0.15655
12:59:24|0.15655
12:59:26|0.15658
12:59:27|0.15658
12:59:29|0.1566
12:59:29|0.1566
12:59:30|0.15659
12:59:31|0.15656
12:59:32|0.1566
12:59:33|0.1566
12:59:34|0.15659
12:59:35|0.15655
12:59:36|0.15652
12:59:37|0.15652
12:59:38|0.15652
12:59:39|0.15651
12:59:40|0.1565
12:59:41|0.15649
12:59:42|0.15648
12:59:43|0.1565
12:59:44|0.1565
12:59:45|0.1565
12:59:46|0.15651
12:59:47|0.15655
12:59:48|0.1566
12:59:49|0.1566
12:59:50|0.15668
12:59:51|0.15669
12:59:52|0.15668
12:59:53|0.15665
12:59:54|0.15664
12:59:55|0.15664
12:59:56|0.15661
12:59:57|0.15663
12:59:59|0.15663
13:00:01|0.15666
13:00:01|0.15666
13:00:02|0.15665
13:00:03|0.15662
13:00:04|0.15662
13:00:05|0.15662
13:00:07|0.15655
13:00:07|0.15655
13:00:08|0.15653
13:00:09|0.15653
13:00:10|0.15645
13:00:11|0.15645
13:00:12|0.15645
13:00:13|0.15642
13:00:14|0.15642
13:00:15|0.15641
13:00:16|0.15638
13:00:17|0.15637
13:00:18|0.1564
13:00:19|0.1564
13:00:20|0.15643
13:00:21|0.15642
13:00:22|0.15642
13:00:23|0.15636
13:00:24|0.15638
13:00:25|0.15639
13:00:26|0.15639
13:00:27|0.15642
13:00:28|0.15644
13:00:29|0.15643
13:00:30|0.15643
13:00:31|0.15645
13:00:32|0.15645
13:00:33|0.15645
13:00:34|0.15649
13:00:35|0.15652
13:00:36|0.1564
13:00:37|0.1564
13:00:38|0.1564
13:00:40|0.1564
13:00:40|0.1564
13:00:41|0.1564
13:00:42|0.1564
13:00:43|0.1564
13:00:44|0.1564
13:00:45|0.15644
13:00:46|0.15644
13:00:47|0.15644
13:00:48|0.15647
13:00:49|0.15635
13:00:51|0.15635
13:00:51|0.15635
13:00:52|0.15635
13:00:53|0.1563
13:00:54|0.15628
13:00:55|0.15628
13:00:57|0.15628
13:00:59|0.15632
13:01:00|0.15632
13:01:02|0.15631
13:01:03|0.15626
13:01:05|0.15625
13:01:05|0.15623
13:01:06|0.1562
13:01:08|0.15617
13:01:09|0.15616
13:01:10|0.15615
13:01:11|0.1562
13:01:12|0.15627
13:01:13|0.15623
13:01:14|0.15628
13:01:15|0.15629
13:01:16|0.15629
13:01:17|0.15622
13:01:18|0.15623
13:01:19|0.15624
13:01:20|0.15629
13:01:21|0.15629
13:01:22|0.15629
13:01:23|0.15622
13:01:24|0.1562
13:01:25|0.1562
13:01:27|0.15617
13:01:27|0.15617
13:01:28|0.15617
13:01:30|0.15624
13:01:31|0.15624
13:01:32|0.15624
13:01:33|0.15624
13:01:34|0.15624
13:01:35|0.15624
13:01:36|0.15622
13:01:37|0.15622
13:01:38|0.15622
13:01:39|0.15622
13:01:40|0.15622
13:01:41|0.15622
13:01:42|0.15624
13:01:43|0.15624
13:01:44|0.15624
13:01:45|0.15616
13:01:46|0.15616
13:01:47|0.15616
13:01:48|0.15617
13:01:49|0.15616
13:01:50|0.15616
13:01:51|0.15615
13:01:52|0.15615
13:01:53|0.15615
13:01:54|0.15615
13:01:55|0.15615
13:01:56|0.15615
13:01:57|0.15615
13:01:58|0.15615
13:01:59|0.15615
13:02:01|0.15619
13:02:02|0.15619
13:02:03|0.15619
13:02:05|0.1562
13:02:06|0.1562
13:02:07|0.15624
13:02:08|0.15624
13:02:09|0.15624
13:02:10|0.15618
13:02:11|0.15618
13:02:12|0.15618
13:02:13|0.15618
13:02:14|0.15613
13:02:15|0.15613
13:02:16|0.15613
13:02:17|0.1561
13:02:18|0.15606
13:02:19|0.1561
13:02:20|0.1561
13:02:21|0.1561
13:02:22|0.15621
13:02:24|0.15625
13:02:25|0.15625
13:02:25|0.15625
13:02:27|0.15621
13:02:27|0.15623
13:02:29|0.15623
13:02:30|0.15623
13:02:31|0.15623
13:02:31|0.15617
13:02:32|0.15616
13:02:34|0.15615
13:02:34|0.15616
13:02:35|0.15617
13:02:36|0.15617
13:02:37|0.15612
13:02:39|0.15612
13:02:39|0.15612
13:02:41|0.15612
13:02:42|0.15612
13:02:42|0.15612
13:02:44|0.15612
13:02:45|0.15612
13:02:46|0.15612
13:02:46|0.15609
13:02:48|0.15609
13:02:48|0.15607
13:02:50|0.15606
13:02:50|0.15612
13:02:51|0.15612
13:02:53|0.1561
13:02:53|0.15605
13:02:55|0.15605
13:02:55|0.15604
13:02:57|0.15605
13:02:57|0.15603
13:02:58|0.15603
13:03:00|0.15602
13:03:01|0.15601
13:03:03|0.15597
13:03:04|0.15591
13:03:05|0.15591
13:03:06|0.15591
13:03:07|0.15588
13:03:08|0.15587
13:03:09|0.15589
13:03:10|0.15595
13:03:12|0.15591
13:03:13|0.15591
13:03:14|0.15593
13:03:15|0.15588
13:03:16|0.15588
13:03:16|0.15588
13:03:18|0.15588
13:03:19|0.15588
13:03:20|0.15586
13:03:21|0.15583
13:03:22|0.1558
13:03:23|0.15581
13:03:24|0.15572
13:03:25|0.15565
13:03:26|0.15565
13:03:27|0.15565
13:03:28|0.15562
13:03:29|0.15559
13:03:30|0.15562
13:03:31|0.15564
13:03:32|0.15566
13:03:33|0.15564
13:03:34|0.15559
13:03:35|0.15559
13:03:36|0.15559
13:03:37|0.15566
13:03:38|0.15566
13:03:39|0.15558
13:03:40|0.15552
13:03:41|0.15552
13:03:42|0.15551
13:03:43|0.15551
13:03:44|0.1555
13:03:45|0.15548
13:03:46|0.15548
13:03:47|0.15548
13:03:48|0.1556
13:03:49|0.1556
13:03:50|0.1556
13:03:51|0.1556
13:03:52|0.15571
13:03:53|0.15572
13:03:54|0.15563
13:03:55|0.15563
13:03:56|0.15568
13:03:57|0.15575
13:03:59|0.15573
13:04:00|0.15575
13:04:01|0.1558
13:04:03|0.1558
13:04:04|0.1557
13:04:06|0.1557
13:04:08|0.1557
13:04:08|0.1557
13:04:09|0.1557
13:04:10|0.1557
13:04:11|0.1557
13:04:12|0.1556
13:04:14|0.15558
13:04:15|0.15558
13:04:17|0.15558
13:04:17|0.15558
13:04:18|0.15558
13:04:19|0.15553
13:04:20|0.15552
13:04:22|0.15542
13:04:24|0.15532
13:04:24|0.15528
13:04:25|0.15526
13:04:26|0.15531
13:04:27|0.15536
13:04:28|0.15536
13:04:29|0.15537
13:04:30|0.15539
13:04:31|0.15539
13:04:32|0.15532
13:04:33|0.15536
13:04:34|0.1553
13:04:35|0.15524
13:04:36|0.15522
13:04:37|0.15518
13:04:38|0.15524
13:04:39|0.15525
13:04:40|0.15525
13:04:41|0.1554
13:04:42|0.15541
13:04:43|0.15551
13:04:44|0.1554
13:04:45|0.15536
13:04:46|0.15545
13:04:47|0.15546
13:04:48|0.15547
13:04:49|0.15548
13:04:50|0.15547
13:04:51|0.15543
13:04:52|0.15535
13:04:53|0.1554
13:04:54|0.15541
13:04:55|0.15544
13:04:56|0.15544
13:04:57|0.1553
13:04:58|0.15536
13:04:59|0.15539
13:05:00|0.15539
13:05:01|0.15539
13:05:03|0.15531
13:05:05|0.15539
13:05:05|0.15538
13:05:07|0.15535
13:05:08|0.15535
13:05:09|0.15537
13:05:11|0.15539
13:05:12|0.15539
13:05:13|0.15541
13:05:13|0.15539
13:05:15|0.15539
13:05:16|0.15539
13:05:17|0.15539
13:05:18|0.15531
13:05:20|0.15537
13:05:21|0.15547
13:05:22|0.15547
13:05:22|0.15547
13:05:24|0.15551
13:05:25|0.15557
13:05:25|0.15557
13:05:26|0.15542
13:05:27|0.15536
13:05:28|0.15536
13:05:30|0.15536
13:05:30|0.1553
13:05:32|0.15531
13:05:33|0.15531
13:05:34|0.15523
13:05:34|0.15529
13:05:35|0.15529
13:05:37|0.15532
13:05:38|0.1554
13:05:38|0.15545
13:05:39|0.1555
13:05:40|0.1555
13:05:42|0.1555
13:05:42|0.15552
13:05:43|0.15552
13:05:44|0.15558
13:05:45|0.15559
13:05:47|0.15553
13:05:47|0.15553
13:05:48|0.15553
13:05:50|0.15553
13:05:50|0.15558
13:05:51|0.15558
13:05:52|0.15559
13:05:54|0.15556
13:05:54|0.15555
13:05:56|0.15555
13:05:57|0.15554
13:05:57|0.15555
13:05:58|0.15564
13:06:00|0.15566
13:06:01|0.15568
13:06:02|0.15568
13:06:03|0.15567
13:06:05|0.15564
13:06:06|0.15564
13:06:07|0.15567
13:06:09|0.15568
13:06:10|0.15564
13:06:11|0.15564
13:06:12|0.1558
13:06:13|0.15587
13:06:14|0.15587
13:06:16|0.15591
13:06:17|0.15584
13:06:17|0.15589
13:06:19|0.15587
13:06:20|0.15593
13:06:20|0.15593
13:06:21|0.15593
13:06:23|0.1559
13:06:24|0.15587
13:06:24|0.15592
13:06:26|0.15593
13:06:26|0.15598
13:06:28|0.15603
13:06:28|0.15603
13:06:29|0.15608
13:06:31|0.1561
13:06:31|0.15613
13:06:33|0.15608
13:06:34|0.156
13:06:35|0.15602
13:06:36|0.15602
13:06:37|0.15603
13:06:38|0.15608
13:06:39|0.15615
13:06:40|0.15606
13:06:41|0.15606
13:06:42|0.15604
13:06:43|0.15601
13:06:44|0.15601
13:06:45|0.15601
13:06:46|0.15601
13:06:47|0.156
13:06:48|0.156
13:06:49|0.15604
13:06:50|0.15609
13:06:51|0.15607
13:06:52|0.15607
13:06:53|0.15612
13:06:54|0.15608
13:06:55|0.15608
13:06:56|0.15608
13:06:57|0.15609
13:06:58|0.15609
13:06:59|0.15609
13:07:00|0.15613
13:07:01|0.15611
13:07:02|0.1561
13:07:03|0.15608
13:07:05|0.15598
13:07:06|0.15598
13:07:07|0.15598
13:07:09|0.15598
13:07:10|0.15603
13:07:11|0.156
13:07:12|0.156
13:07:13|0.15595
13:07:15|0.15592
13:07:16|0.15592
13:07:17|0.15591
13:07:18|0.15596
13:07:19|0.15596
13:07:21|0.15594
13:07:22|0.15592
13:07:23|0.15589
13:07:24|0.15589
13:07:25|0.15588
13:07:26|0.15587
13:07:27|0.15587
13:07:28|0.15587
13:07:29|0.15587
13:07:30|0.1559
13:07:31|0.1559
13:07:32|0.1559
13:07:34|0.15589
13:07:35|0.15589
13:07:35|0.15593
13:07:36|0.15596
13:07:38|0.15595
13:07:39|0.15595
13:07:40|0.15595
13:07:41|0.15595
13:07:42|0.15596
13:07:43|0.15597
13:07:44|0.15597
13:07:45|0.15598
13:07:46|0.15598
13:07:47|0.15598
13:07:48|0.15599
13:07:49|0.15599
13:07:50|0.15599
13:07:51|0.15599
13:07:52|0.15599
13:07:53|0.15593
13:07:54|0.1559
13:07:55|0.1559
13:07:56|0.1559
13:07:57|0.1559
13:07:58|0.1559
13:07:59|0.15584
13:08:00|0.15584
13:08:01|0.15584
13:08:02|0.15584
13:08:04|0.15584
13:08:05|0.15584
13:08:06|0.15584
13:08:07|0.15584
13:08:08|0.15584
13:08:09|0.15584
13:08:10|0.15585
13:08:11|0.15584
13:08:12|0.15584
13:08:13|0.15584
13:08:14|0.15583
13:08:15|0.15578
13:08:17|0.15577
13:08:17|0.15577
13:08:19|0.15578
13:08:20|0.15578
13:08:21|0.15586
13:08:22|0.15586
13:08:23|0.15586
13:08:24|0.15586
13:08:24|0.15586
13:08:26|0.15586
13:08:27|0.15591
13:08:27|0.15591
13:08:29|0.15591
13:08:30|0.15591
13:08:31|0.15586
13:08:32|0.15586
13:08:32|0.15584
13:08:34|0.15581
13:08:35|0.15581
13:08:35|0.15581
13:08:37|0.15583
13:08:38|0.15583
13:08:39|0.15584
13:08:40|0.15583
13:08:41|0.15583
13:08:42|0.15583
13:08:42|0.15583
13:08:44|0.15583
13:08:45|0.15584
13:08:46|0.15583
13:08:46|0.15583
13:08:48|0.15583
13:08:49|0.15583
13:08:50|0.15583
13:08:51|0.15579
13:08:52|0.15579
13:08:53|0.15579
13:08:54|0.15579
13:08:54|0.15579
13:08:56|0.15583
13:08:57|0.15583
13:08:58|0.15583
13:08:59|0.15579
13:09:00|0.15579
13:09:01|0.15579
13:09:02|0.15579
13:09:03|0.15579
13:09:04|0.15579
13:09:06|0.1558
13:09:06|0.1558
13:09:08|0.1558
13:09:08|0.1558
13:09:10|0.15579
13:09:11|0.1558
13:09:12|0.1558
13:09:13|0.1558
13:09:14|0.1558
13:09:15|0.1558
13:09:16|0.15584
13:09:17|0.15591
13:09:18|0.15591
13:09:19|0.15591
13:09:19|0.15591
13:09:21|0.15589
13:09:22|0.15589
13:09:22|0.15589
13:09:24|0.15584
13:09:25|0.15584
13:09:26|0.15584
13:09:26|0.15584
13:09:27|0.15585
13:09:29|0.15591
13:09:30|0.15591
13:09:30|0.15591
13:09:32|0.15595
13:09:33|0.15595
13:09:33|0.15595
13:09:35|0.15595
13:09:36|0.15598
13:09:37|0.15596
13:09:38|0.15596
13:09:39|0.15595
13:09:40|0.15595
13:09:40|0.15591
13:09:42|0.15591
13:09:43|0.15591
13:09:44|0.15591
13:09:45|0.15591
13:09:47|0.15594
13:09:47|0.15599
13:09:48|0.15601
13:09:50|0.15609
13:09:51|0.15609
13:09:52|0.15604
13:09:52|0.15597
13:09:55|0.15595
13:09:55|0.15596
13:09:56|0.15596
13:09:57|0.15596
13:09:58|0.15596
13:09:59|0.156
13:10:00|0.15601
13:10:01|0.15601
13:10:02|0.15601
13:10:03|0.15601
13:10:05|0.15604
13:10:06|0.15604
13:10:07|0.15605
13:10:09|0.15607
13:10:10|0.15604
13:10:12|0.15604
13:10:12|0.15604
13:10:13|0.15603
13:10:15|0.15603
13:10:16|0.15603
13:10:16|0.15598
13:10:18|0.15598
13:10:19|0.156
13:10:20|0.15601
13:10:21|0.15602
13:10:23|0.15602
13:10:24|0.15598
13:10:25|0.15598
13:10:26|0.15595
13:10:27|0.15594
13:10:28|0.15594
13:10:28|0.15594
13:10:29|0.15596
13:10:30|0.15596
13:10:31|0.15596
13:10:32|0.15596
13:10:33|0.15596
13:10:34|0.15594
13:10:35|0.15594
13:10:36|0.15594
13:10:37|0.15594
13:10:38|0.15594
13:10:40|0.15594
13:10:40|0.15594
13:10:42|0.15589
13:10:42|0.15587
13:10:43|0.15586
13:10:44|0.15586
13:10:45|0.15586
13:10:46|0.15586
13:10:48|0.15586
13:10:48|0.15586
13:10:50|0.15586
13:10:50|0.15586
13:10:52|0.15586
13:10:53|0.15588
13:10:54|0.15589
13:10:55|0.15589
13:10:56|0.15588
13:10:57|0.15588
13:10:58|0.15588
13:10:59|0.15588
13:11:00|0.15588
13:11:01|0.15588
13:11:02|0.15592
13:11:03|0.15592
13:11:04|0.15593
13:11:05|0.15596
13:11:07|0.15595
13:11:07|0.15595
13:11:09|0.15595
13:11:10|0.15595
13:11:11|0.15597
13:11:13|0.156
13:11:14|0.156
13:11:15|0.15598
13:11:16|0.15595
13:11:17|0.15595
13:11:18|0.15595
13:11:19|0.15595
13:11:21|0.15601
13:11:21|0.15602
13:11:22|0.15605
13:11:24|0.15605
13:11:24|0.15605
13:11:25|0.15605
13:11:27|0.15604
13:11:27|0.15604
13:11:28|0.15598
13:11:29|0.15598
13:11:31|0.15609
13:11:32|0.15609
13:11:33|0.15609
13:11:34|0.1561
13:11:35|0.1561
13:11:36|0.1561
13:11:36|0.15613
13:11:38|0.15613
13:11:39|0.15613
13:11:39|0.15603
13:11:41|0.15602
13:11:42|0.15602
13:11:43|0.15602
13:11:44|0.15602
13:11:45|0.15598
13:11:46|0.15596
13:11:47|0.15596
13:11:48|0.15604
13:11:49|0.15604
13:11:50|0.15598
13:11:51|0.15595
13:11:52|0.15595
13:11:53|0.15595
13:11:54|0.15594
13:11:55|0.15594
13:11:56|0.15594
13:11:57|0.15594
13:11:58|0.15599
13:11:59|0.15599
13:12:00|0.15602
13:12:01|0.15602
13:12:02|0.15603
13:12:03|0.15603
13:12:04|0.15603
13:12:05|0.15612
13:12:06|0.15612
13:12:07|0.15612
13:12:08|0.15612
13:12:10|0.15619
13:12:11|0.15612
13:12:12|0.15615
13:12:13|0.15615
13:12:14|0.15607
13:12:16|0.15607
13:12:17|0.15607
13:12:17|0.15607
13:12:19|0.15607
13:12:20|0.15613
13:12:21|0.15613
13:12:22|0.15617
13:12:23|0.15613
13:12:25|0.15613
13:12:26|0.15613
13:12:26|0.15612
13:12:28|0.15612
13:12:28|0.1561
13:12:30|0.1561
13:12:31|0.15608
13:12:31|0.15606
13:12:33|0.15605
13:12:33|0.15605
13:12:34|0.15604
13:12:35|0.15604
13:12:36|0.15604
13:12:38|0.15604
13:12:39|0.15604
13:12:40|0.15604
13:12:42|0.15603
13:12:43|0.15605
13:12:43|0.15605
13:12:44|0.15608
13:12:45|0.15612
13:12:47|0.15617
13:12:47|0.15617
13:12:48|0.15617
13:12:50|0.15617
13:12:51|0.15617
13:12:51|0.15618
13:12:52|0.15618
13:12:53|0.15616
13:12:55|0.15616
13:12:55|0.15616
13:12:56|0.15618
13:12:58|0.15618
13:12:59|0.15612
13:12:59|0.15606
13:13:01|0.15607
13:13:01|0.15607
13:13:02|0.15607
13:13:03|0.15607
13:13:05|0.15607
13:13:05|0.15603
13:13:06|0.156
13:13:08|0.156
13:13:08|0.156
13:13:10|0.15599
13:13:12|0.15601
13:13:13|0.156
13:13:14|0.156
13:13:15|0.156
13:13:16|0.156
13:13:18|0.156
13:13:18|0.156
13:13:19|0.156
13:13:20|0.156
13:13:21|0.156
13:13:22|0.156
13:13:23|0.15605
13:13:24|0.15604
13:13:25|0.15606
13:13:27|0.15606
13:13:28|0.15606
13:13:29|0.15606
13:13:30|0.15614
13:13:32|0.15614
13:13:33|0.15613
13:13:33|0.15613
13:13:35|0.15609
13:13:35|0.15609
13:13:37|0.15609
13:13:37|0.15609
13:13:39|0.15609
13:13:39|0.15609
13:13:41|0.15608
13:13:41|0.15614
13:13:43|0.15614
13:13:44|0.15613
13:13:44|0.15613
13:13:46|0.15617
13:13:46|0.15618
13:13:48|0.15618
13:13:49|0.15618
13:13:49|0.15617
13:13:51|0.15615
13:13:51|0.1562
13:13:52|0.1562
13:13:54|0.15623
13:13:55|0.1563
13:13:56|0.1563
13:13:57|0.1563
13:13:58|0.1563
13:13:59|0.1563
13:14:00|0.15621
13:14:01|0.15621
13:14:02|0.15621
13:14:03|0.15624
13:14:04|0.15624
13:14:05|0.15624
13:14:06|0.15626
13:14:07|0.15626
13:14:08|0.15631
13:14:09|0.15631
13:14:10|0.15633
13:14:11|0.15634
13:14:13|0.15629
13:14:13|0.15629
13:14:16|0.15629
13:14:16|0.15629
13:14:17|0.15626
13:14:18|0.15625
13:14:19|0.15623
13:14:20|0.15623
13:14:21|0.15622
13:14:22|0.15612
13:14:23|0.15612
13:14:24|0.15617
13:14:25|0.15617
13:14:26|0.15617
13:14:27|0.15617
13:14:28|0.15617
13:14:29|0.15617
13:14:30|0.15622
13:14:31|0.15624
13:14:32|0.15624
13:14:33|0.15624
13:14:34|0.15625
13:14:35|0.15634
13:14:36|0.15634
13:14:38|0.15634
13:14:39|0.15633
13:14:40|0.15633
13:14:41|0.15634
13:14:41|0.15635
13:14:42|0.15634
13:14:44|0.15634
13:14:45|0.15634
13:14:46|0.15637
13:14:47|0.15627
13:14:48|0.15627
13:14:49|0.15627
13:14:50|0.15627
13:14:51|0.1563
13:14:52|0.15631
13:14:53|0.15631
13:14:54|0.15631
13:14:55|0.15631
13:14:56|0.15631
13:14:56|0.15631
13:14:58|0.15626
13:14:59|0.15625
13:15:00|0.15625
13:15:01|0.15625
13:15:01|0.15626
13:15:02|0.15626
13:15:03|0.15631
13:15:05|0.15629
13:15:06|0.15629
13:15:07|0.15629
13:15:08|0.15629
13:15:09|0.1563
13:15:11|0.1563
13:15:12|0.15632
13:15:13|0.15635
13:15:15|0.15637
13:15:16|0.15643
13:15:17|0.15643
13:15:19|0.1564
13:15:19|0.1564
13:15:20|0.1564
13:15:21|0.1564
13:15:22|0.1564
13:15:23|0.1565
13:15:24|0.15647
13:15:26|0.15647
13:15:27|0.15653
13:15:28|0.15653
13:15:29|0.15658
13:15:30|0.15658
13:15:31|0.15654
13:15:32|0.15654
13:15:34|0.15653
13:15:34|0.15654
13:15:35|0.15657
13:15:36|0.15657
13:15:37|0.15657
13:15:38|0.15657
13:15:39|0.15657
13:15:40|0.15653
13:15:41|0.15652
13:15:42|0.15651
13:15:43|0.15651
13:15:44|0.15651
13:15:45|0.15657
13:15:46|0.15657
13:15:47|0.15657
13:15:48|0.15658
13:15:49|0.15658
13:15:50|0.15658
13:15:51|0.15658
13:15:52|0.15658
13:15:53|0.15658
13:15:54|0.15658
13:15:55|0.15658
13:15:56|0.15657
13:15:57|0.15657
13:15:58|0.15658
13:15:59|0.15658
13:16:00|0.15655
13:16:01|0.15656
13:16:02|0.15656
13:16:03|0.15656
13:16:04|0.15662
13:16:05|0.15662
13:16:06|0.15659
13:16:07|0.15659
13:16:08|0.15659
13:16:09|0.15654
13:16:11|0.15649
13:16:13|0.15649
13:16:13|0.15649
13:16:15|0.15648
13:16:16|0.15645
13:16:17|0.15647
13:16:18|0.15647
13:16:18|0.15648
13:16:20|0.15648
13:16:21|0.15645
13:16:22|0.15645
13:16:22|0.15645
13:16:25|0.15644
13:16:25|0.15644
13:16:26|0.15645
13:16:27|0.15646
13:16:28|0.15646
13:16:29|0.15646
13:16:30|0.15645
13:16:31|0.15642
13:16:32|0.15642
13:16:33|0.15642
13:16:34|0.15644
13:16:36|0.1564
13:16:37|0.15635
13:16:38|0.15635
13:16:38|0.15635
13:16:40|0.15632
13:16:41|0.15632
13:16:43|0.1563
13:16:43|0.1563
13:16:44|0.15629
13:16:45|0.15633
13:16:46|0.15638
13:16:47|0.15638
13:16:49|0.15638
13:16:50|0.15638
13:16:51|0.15637
13:16:51|0.1563
13:16:53|0.1563
13:16:53|0.1562
13:16:55|0.15617
13:16:56|0.15624
13:16:58|0.15628
13:16:59|0.15628
13:17:00|0.15628
13:17:01|0.15628
13:17:02|0.15628
13:17:03|0.15626
13:17:03|0.15626
13:17:05|0.15629
13:17:06|0.15626
13:17:07|0.15621
13:17:08|0.15621
13:17:08|0.15621
13:17:10|0.15613
13:17:11|0.15613
13:17:11|0.15613
13:17:13|0.1561
13:17:15|0.1561
13:17:16|0.1561
13:17:17|0.1561
13:17:19|0.15614
13:17:20|0.15614
13:17:21|0.15613
13:17:22|0.15613
13:17:23|0.15613
13:17:25|0.15613
13:17:25|0.15613
13:17:27|0.15613
13:17:28|0.15613
13:17:29|0.15624
13:17:29|0.15624
13:17:31|0.1562
13:17:31|0.15616
13:17:33|0.15616
13:17:34|0.15613
13:17:35|0.15613
13:17:36|0.15614
13:17:37|0.15606
13:17:38|0.15604
13:17:39|0.15604
13:17:41|0.15604
13:17:41|0.15613
13:17:43|0.15617
13:17:43|0.15617
13:17:44|0.15611
13:17:46|0.15611
13:17:47|0.15611
13:17:48|0.15605
13:17:49|0.15605
13:17:49|0.15605
13:17:51|0.15604
13:17:52|0.15604
13:17:53|0.15609
13:17:54|0.15615
13:17:55|0.15615
13:17:56|0.15612
13:17:57|0.15612
13:17:58|0.15612
13:17:59|0.15612
13:18:00|0.15612
13:18:01|0.15607
13:18:02|0.15607
13:18:03|0.15607
13:18:04|0.15607
13:18:05|0.15607
13:18:06|0.15608
13:18:07|0.15612
13:18:08|0.15612
13:18:09|0.15616
13:18:10|0.15616
13:18:11|0.15617
13:18:12|0.15617
13:18:13|0.15614
13:18:14|0.15614
13:18:16|0.15614
13:18:16|0.15614
13:18:18|0.15618
13:18:19|0.15618
13:18:21|0.15618
13:18:22|0.15619
13:18:23|0.15627
13:18:24|0.15628
13:18:25|0.15629
13:18:26|0.15629
13:18:27|0.1563
13:18:28|0.1563
13:18:30|0.15618
13:18:31|0.15618
13:18:31|0.15614
13:18:32|0.15614
13:18:33|0.15612
13:18:34|0.15607
13:18:35|0.1561
13:18:37|0.1561
13:18:38|0.1561
13:18:38|0.15607
13:18:39|0.15609
13:18:40|0.15609
13:18:42|0.15609
13:18:42|0.15609
13:18:44|0.15609
13:18:45|0.15609
13:18:45|0.15609
13:18:46|0.15609
13:18:47|0.15609
13:18:48|0.15609
13:18:50|0.15606
13:18:50|0.15603
13:18:51|0.15603
13:18:52|0.15603
13:18:53|0.15604
13:18:54|0.15604
13:18:56|0.15604
13:18:56|0.15604
13:18:58|0.15604
13:18:58|0.15604
13:19:00|0.15601
13:19:01|0.15601
13:19:02|0.15601
13:19:03|0.15601
13:19:05|0.156
13:19:05|0.156
13:19:06|0.156
13:19:08|0.15597
13:19:10|0.15596
13:19:10|0.15596
13:19:11|0.15602
13:19:12|0.15603
13:19:13|0.15602
13:19:15|0.15597
13:19:16|0.15597
13:19:17|0.15595
13:19:18|0.15597
13:19:20|0.15596
13:19:21|0.15593
13:19:22|0.15592
13:19:23|0.15578
13:19:24|0.15579
13:19:25|0.15579
13:19:26|0.1558
13:19:27|0.15579
13:19:28|0.15577
13:19:29|0.1557
13:19:30|0.1557
13:19:31|0.1557
13:19:32|0.15561
13:19:32|0.15562
13:19:34|0.15562
13:19:35|0.15557
13:19:36|0.1556
13:19:36|0.15562
13:19:39|0.15558
13:19:39|0.15566
13:19:40|0.15571
13:19:41|0.15571
13:19:42|0.15552
13:19:43|0.15554
13:19:44|0.15552
13:19:45|0.15551
13:19:46|0.15545
13:19:47|0.15544
13:19:48|0.15545
13:19:50|0.15543
13:19:51|0.15547
13:19:52|0.15543
13:19:53|0.15543
13:19:54|0.15542
13:19:55|0.15537
13:19:56|0.15531
13:19:57|0.15531
13:19:58|0.15532
13:19:59|0.15532
13:20:00|0.1553
13:20:01|0.15536
13:20:02|0.1554
13:20:04|0.15534
13:20:05|0.15527
13:20:06|0.15527
13:20:07|0.15527
13:20:07|0.15534
13:20:08|0.15535
13:20:10|0.15536
13:20:10|0.15538
13:20:12|0.1554
13:20:13|0.1554
13:20:14|0.1554
13:20:15|0.15543
13:20:17|0.15543
13:20:18|0.1554
13:20:19|0.1554
13:20:20|0.15538
13:20:21|0.15538
13:20:22|0.1554
13:20:24|0.1554
13:20:25|0.1554
13:20:26|0.15542
13:20:27|0.15542
13:20:29|0.15537
13:20:30|0.15537
13:20:31|0.15537
13:20:32|0.15537
13:20:33|0.1554
13:20:34|0.1554
13:20:35|0.1554
13:20:36|0.1554
13:20:38|0.1554
13:20:39|0.1554
13:20:39|0.1554
13:20:40|0.1554
13:20:42|0.1554
13:20:42|0.15544
13:20:43|0.15547
13:20:44|0.15547
13:20:45|0.15549
13:20:46|0.15547
13:20:48|0.15553
13:20:49|0.1555
13:20:49|0.15549
13:20:50|0.15549
13:20:52|0.15543
13:20:53|0.15543
13:20:54|0.15543
13:20:55|0.15547
13:20:56|0.15547
13:20:57|0.15544
13:20:58|0.15548
13:20:59|0.15549
13:21:00|0.15549
13:21:01|0.15552
13:21:02|0.15551
13:21:03|0.1555
13:21:04|0.1555
13:21:06|0.15544
13:21:07|0.15544
13:21:07|0.15539
13:21:08|0.15539
13:21:09|0.15539
13:21:11|0.1554
13:21:12|0.1554
13:21:12|0.15529
13:21:14|0.15534
13:21:14|0.15532
13:21:15|0.15532
13:21:16|0.15532
13:21:18|0.15532
13:21:19|0.15536
13:21:20|0.15542
13:21:21|0.15542
13:21:22|0.15541
13:21:23|0.15541
13:21:24|0.15544
13:21:25|0.15544
13:21:26|0.15543
13:21:27|0.15543
13:21:28|0.15541
13:21:29|0.15542
13:21:31|0.15539
13:21:31|0.15539
13:21:32|0.15539
13:21:33|0.15536
13:21:35|0.15537
13:21:35|0.15536
13:21:36|0.15536
13:21:38|0.15536
13:21:38|0.15532
13:21:39|0.15532
13:21:41|0.15532
13:21:41|0.15532
13:21:42|0.15532
13:21:43|0.15532
13:21:45|0.15527
13:21:46|0.15527
13:21:47|0.15527
13:21:47|0.15527
13:21:48|0.15527
13:21:50|0.15526
13:21:50|0.15526
13:21:51|0.15526
13:21:52|0.15528
13:21:53|0.15528
13:21:55|0.15534
13:21:57|0.15533
13:21:57|0.15533
13:21:58|0.15533
13:22:00|0.15531
13:22:00|0.15531
13:22:01|0.15528
13:22:02|0.15528
13:22:03|0.15529
13:22:04|0.15529
13:22:05|0.15529
13:22:06|0.15529
13:22:07|0.15536
13:22:08|0.15535
13:22:09|0.15535
13:22:10|0.15535
13:22:11|0.15544
13:22:12|0.15541
13:22:13|0.15539
13:22:14|0.15537
13:22:15|0.15537
13:22:16|0.15537
13:22:18|0.15533
13:22:19|0.15533
13:22:21|0.15534
13:22:22|0.15535
13:22:24|0.15535
13:22:25|0.15528
13:22:26|0.15528
13:22:28|0.15527
13:22:28|0.15521
13:22:29|0.15513
13:22:30|0.15518
13:22:31|0.1551
13:22:32|0.15509
13:22:33|0.15506
13:22:34|0.15502
13:22:35|0.1551
13:22:36|0.15519
13:22:37|0.15524
13:22:38|0.15524
13:22:39|0.15529
13:22:40|0.1553
13:22:41|0.1553
13:22:42|0.15526
13:22:43|0.15526
13:22:44|0.15526
13:22:45|0.15534
13:22:46|0.15538
13:22:48|0.15537
13:22:50|0.15532
13:22:50|0.15524
13:22:51|0.15522
13:22:53|0.15521
13:22:53|0.15521
13:22:55|0.15522
13:22:55|0.15522
13:22:57|0.15518
13:22:57|0.15518
13:22:59|0.15518
13:22:59|0.15513
13:23:02|0.15513
13:23:02|0.15513
13:23:03|0.1551
13:23:04|0.15506
13:23:05|0.15505
13:23:06|0.15505
13:23:07|0.155
13:23:08|0.15489
13:23:10|0.15488
13:23:10|0.1549
13:23:11|0.1549
13:23:12|0.15487
13:23:13|0.15481
13:23:15|0.15477
13:23:15|0.15476
13:23:16|0.15474
13:23:18|0.15477
13:23:20|0.15485
13:23:21|0.15488
13:23:23|0.1549
13:23:23|0.15488
13:23:25|0.1549
13:23:26|0.1549
13:23:27|0.1549
13:23:28|0.15485
13:23:29|0.15485
13:23:30|0.1548
13:23:31|0.1548
13:23:33|0.15471
13:23:34|0.15471
13:23:34|0.15466
13:23:35|0.15466
13:23:36|0.15465
13:23:38|0.15462
13:23:39|0.1546
13:23:39|0.15468
13:23:41|0.15476
13:23:42|0.15482
13:23:42|0.1548
13:23:43|0.15486
13:23:44|0.15488
13:23:46|0.15489
13:23:47|0.15491
13:23:48|0.15491
13:23:49|0.15493
13:23:50|0.15493
13:23:51|0.15499
13:23:52|0.15499
13:23:53|0.15491
13:23:54|0.15491
13:23:55|0.15491
13:23:56|0.15485
13:23:57|0.15488
13:23:58|0.15487
13:23:59|0.15488
13:24:00|0.15488
13:24:01|0.15488
13:24:02|0.1549
13:24:03|0.1549
13:24:04|0.15488
13:24:05|0.15492
13:24:06|0.15492
13:24:07|0.1549
13:24:08|0.15492
13:24:09|0.15494
13:24:10|0.15494
13:24:11|0.15494
13:24:13|0.1549
13:24:14|0.1549
13:24:14|0.15493
13:24:15|0.15497
13:24:17|0.15497
13:24:18|0.15493
13:24:20|0.15491
13:24:20|0.15485
13:24:22|0.15484
13:24:24|0.15484
13:24:25|0.15484
13:24:26|0.15484
13:24:27|0.15484
13:24:28|0.15486
13:24:29|0.15481
13:24:30|0.15481
13:24:31|0.15473
13:24:33|0.15485
13:24:34|0.15486
13:24:35|0.15486
13:24:36|0.15485
13:24:37|0.15487
13:24:38|0.15492
13:24:39|0.15492
13:24:41|0.15494
13:24:42|0.15494
13:24:43|0.15494
13:24:43|0.15493
13:24:45|0.15493
13:24:46|0.15495
13:24:46|0.15495
13:24:48|0.15494
13:24:49|0.15493
13:24:50|0.15494
13:24:50|0.15497
13:24:52|0.15498
13:24:52|0.15499
13:24:54|0.15493
13:24:55|0.1548
13:24:55|0.15484
13:24:56|0.15484
13:24:57|0.15489
13:24:59|0.15489
13:24:59|0.15489
13:25:00|0.15484
13:25:02|0.15486
13:25:02|0.1548
13:25:03|0.15474
13:25:04|0.15468
13:25:05|0.15468
13:25:06|0.15466
13:25:07|0.1547
13:25:09|0.15468
13:25:09|0.15465
13:25:10|0.15465
13:25:12|0.15474
13:25:13|0.15474
13:25:13|0.15474
13:25:15|0.15474
13:25:15|0.15474
13:25:16|0.15466
13:25:17|0.15466
13:25:18|0.15475
13:25:20|0.1548
13:25:21|0.15472
13:25:22|0.15475
13:25:24|0.15473
13:25:24|0.15477
13:25:26|0.15477
13:25:27|0.15471
13:25:29|0.1548
13:25:30|0.1548
13:25:30|0.1548
13:25:32|0.15481
13:25:33|0.15481
13:25:34|0.15481
13:25:35|0.15481
13:25:37|0.15482
13:25:38|0.15482
13:25:38|0.15482
13:25:40|0.15482
13:25:41|0.15483
13:25:43|0.15488
13:25:44|0.15488
13:25:44|0.15488
13:25:47|0.15488
13:25:47|0.15488
13:25:48|0.15489
13:25:49|0.15489
13:25:50|0.15487
13:25:52|0.15488
13:25:53|0.15488
13:25:54|0.15488
13:25:55|0.15488
13:25:57|0.15487
13:25:57|0.15491
13:25:58|0.15491
13:25:59|0.15492
13:26:00|0.15492
13:26:01|0.15492
13:26:02|0.15492
13:26:03|0.15492
13:26:04|0.15494
13:26:05|0.15496
13:26:06|0.15496
13:26:07|0.15496
13:26:08|0.15496
13:26:09|0.15496
13:26:10|0.15496
13:26:11|0.15499
13:26:12|0.15499
13:26:13|0.15499
13:26:14|0.15499
13:26:15|0.155
13:26:16|0.15504
13:26:17|0.15509
13:26:18|0.15514
13:26:19|0.15522
13:26:20|0.15523
13:26:22|0.15522
13:26:24|0.15518
13:26:25|0.15518
13:26:27|0.15514
13:26:27|0.15512
13:26:28|0.1551
13:26:29|0.15501
13:26:31|0.15515
13:26:33|0.15516
13:26:34|0.15516
13:26:35|0.15516
13:26:37|0.1551
13:26:38|0.1551
13:26:38|0.15509
13:26:39|0.15509
13:26:41|0.15509
13:26:42|0.15509
13:26:43|0.15509
13:26:44|0.15504
13:26:45|0.15493
13:26:46|0.15493
13:26:47|0.15493
13:26:48|0.15493
13:26:49|0.155
13:26:50|0.155
13:26:52|0.15504
13:26:52|0.15504
13:26:53|0.15504
13:26:54|0.15504
13:26:56|0.15504
13:26:56|0.15504
13:26:57|0.15504
13:26:58|0.15504
13:26:59|0.15505
13:27:01|0.15505
13:27:01|0.15508
13:27:03|0.15514
13:27:04|0.15515
13:27:04|0.15522
13:27:06|0.15531
13:27:07|0.15517
13:27:08|0.15517
13:27:09|0.15517
13:27:10|0.15522
13:27:11|0.15523
13:27:12|0.1552
13:27:13|0.15513
13:27:14|0.15508
13:27:15|0.15507
13:27:16|0.15507
13:27:17|0.15508
13:27:18|0.15515
13:27:19|0.15517
13:27:20|0.15517
13:27:21|0.15516
13:27:22|0.15516
13:27:24|0.15516
13:27:25|0.15515
13:27:27|0.15509
13:27:27|0.15508
13:27:28|0.15508
13:27:29|0.15508
13:27:30|0.15505
13:27:31|0.15505
13:27:32|0.15504
13:27:33|0.15504
13:27:34|0.15504
13:27:36|0.15504
13:27:37|0.15501
13:27:39|0.15502
13:27:40|0.15502
13:27:41|0.15498
13:27:41|0.15494
13:27:43|0.15489
13:27:43|0.15488
13:27:44|0.15488
13:27:46|0.15488
13:27:46|0.15488
13:27:47|0.15491
13:27:49|0.15489
13:27:50|0.15491
13:27:50|0.15488
13:27:51|0.15488
13:27:52|0.15485
13:27:54|0.15485
13:27:55|0.15488
13:27:55|0.1549
13:27:57|0.1549
13:27:58|0.1549
13:27:58|0.15481
13:28:00|0.15481
13:28:00|0.15481
13:28:02|0.15483
13:28:03|0.15483
13:28:04|0.15486
13:28:04|0.15487
13:28:05|0.15487
13:28:07|0.15487
13:28:07|0.15489
13:28:08|0.15485
13:28:09|0.15486
13:28:10|0.15491
13:28:11|0.15491
13:28:12|0.15488
13:28:13|0.15484
13:28:15|0.15484
13:28:15|0.15484
13:28:17|0.15483
13:28:17|0.15484
13:28:18|0.1549
13:28:20|0.1549
13:28:20|0.15487
13:28:22|0.15491
13:28:22|0.15491
13:28:23|0.15493
13:28:25|0.15494
13:28:27|0.15494
13:28:28|0.15489
13:28:29|0.15489
13:28:30|0.15491
13:28:32|0.15491
13:28:32|0.15488
13:28:34|0.15486
13:28:35|0.15486
13:28:36|0.15488
13:28:36|0.15501
13:28:37|0.15501
13:28:39|0.15502
13:28:39|0.15504
13:28:40|0.15502
13:28:42|0.15502
13:28:42|0.15502
13:28:44|0.15502
13:28:44|0.15498
13:28:45|0.15498
13:28:47|0.15496
13:28:47|0.15496
13:28:49|0.15498
13:28:50|0.15498
13:28:50|0.15499
13:28:52|0.15499
13:28:52|0.15501
13:28:54|0.15498
13:28:54|0.15498
13:28:55|0.15498
13:28:57|0.15499
13:28:57|0.15499
13:28:58|0.15499
13:29:00|0.15497
13:29:01|0.15497
13:29:01|0.15496
13:29:02|0.15496
13:29:03|0.155
13:29:05|0.15501
13:29:06|0.15497
13:29:07|0.15497
13:29:08|0.15497
13:29:09|0.15497
13:29:09|0.15497
13:29:10|0.15502
13:29:11|0.15502
13:29:12|0.15502
13:29:13|0.15502
13:29:14|0.15502
13:29:16|0.15499
13:29:17|0.15499
13:29:18|0.15499
13:29:18|0.15498
13:29:20|0.15493
13:29:21|0.15493
13:29:22|0.15487
13:29:23|0.15485
13:29:24|0.15485
13:29:25|0.15485
13:29:26|0.15485
13:29:28|0.1549
13:29:28|0.1549
13:29:29|0.1549
13:29:31|0.1549
13:29:32|0.15488
13:29:33|0.15488
13:29:34|0.15488
13:29:35|0.15487
13:29:36|0.15487
13:29:37|0.15487
13:29:38|0.15487
13:29:39|0.15487
13:29:40|0.15487
13:29:41|0.15487
13:29:42|0.15486
13:29:43|0.15484
13:29:44|0.15483
13:29:45|0.15476
13:29:46|0.15476
13:29:47|0.15459
13:29:48|0.15462
13:29:49|0.15467
13:29:50|0.15468
13:29:51|0.15473
13:29:52|0.1547
13:29:54|0.15472
13:29:54|0.15472
13:29:55|0.15475
13:29:56|0.15478
13:29:58|0.15473
13:29:59|0.1547
13:30:00|0.1547
13:30:01|0.15469
13:30:02|0.15469
13:30:03|0.15469
13:30:04|0.15479
13:30:05|0.1548
13:30:06|0.15474
13:30:07|0.15473
13:30:08|0.15473
13:30:09|0.15477
13:30:10|0.15477
13:30:11|0.15466
13:30:13|0.1546
13:30:13|0.15468
13:30:14|0.1547
13:30:16|0.15471
13:30:17|0.15468
13:30:17|0.1545
13:30:18|0.15443
13:30:20|0.15435
13:30:21|0.15449
13:30:22|0.15449
13:30:23|0.15459
13:30:24|0.15456
13:30:26|0.15442
13:30:27|0.15455
13:30:28|0.15455
13:30:29|0.15453
13:30:31|0.15454
13:30:31|0.15456
13:30:33|0.15455
13:30:34|0.15448
13:30:35|0.15448
13:30:36|0.15448
13:30:37|0.15439
13:30:39|0.15439
13:30:40|0.15433
13:30:41|0.15437
13:30:42|0.15436
13:30:43|0.15438
13:30:44|0.15427
13:30:45|0.15428
13:30:46|0.15428
13:30:47|0.15437
13:30:48|0.15432
13:30:49|0.15435
13:30:50|0.15433
13:30:51|0.15425
13:30:52|0.154
13:30:53|0.15402
13:30:55|0.15406
13:30:56|0.15415
13:30:57|0.15421
13:30:58|0.1541
13:30:59|0.15413
13:31:00|0.15409
13:31:01|0.15411
13:31:02|0.15411
13:31:03|0.15411
13:31:04|0.15409
13:31:05|0.15403
13:31:06|0.15401
13:31:07|0.15401
13:31:09|0.15384
13:31:10|0.15381
13:31:11|0.154
13:31:12|0.15404
13:31:12|0.15393
13:31:14|0.15395
13:31:15|0.15379
13:31:16|0.15379
13:31:17|0.15373
13:31:18|0.15366
13:31:19|0.15364
13:31:19|0.15366
13:31:21|0.15371
13:31:22|0.1537
13:31:23|0.15365
13:31:23|0.15355
13:31:25|0.15347
13:31:26|0.15357
13:31:27|0.15343
13:31:28|0.15343
13:31:29|0.15331
13:31:31|0.15318
13:31:32|0.15322
13:31:33|0.15321
13:31:34|0.1533
13:31:35|0.15346
13:31:36|0.15356
13:31:37|0.15364
13:31:38|0.15369
13:31:39|0.15377
13:31:41|0.15378
13:31:41|0.15365
13:31:43|0.15354
13:31:44|0.15351
13:31:45|0.1534
13:31:46|0.15344
13:31:47|0.15349
13:31:48|0.15358
13:31:49|0.15347
13:31:51|0.1536
13:31:52|0.15363
13:31:53|0.15362
13:31:54|0.15364
13:31:55|0.15361
13:31:56|0.1537
13:31:57|0.1537
13:31:58|0.1538
13:31:59|0.1538
13:32:00|0.1538
13:32:01|0.15374
13:32:02|0.15384
13:32:03|0.15377
13:32:04|0.15373
13:32:05|0.15375
13:32:05|0.1537
13:32:07|0.15374
13:32:08|0.15381
13:32:10|0.15362
13:32:10|0.1536
13:32:11|0.15366
13:32:12|0.15368
13:32:13|0.15368
13:32:14|0.15359
13:32:15|0.15354
13:32:16|0.15357
13:32:17|0.15358
13:32:18|0.15353
13:32:19|0.15356
13:32:21|0.15365
13:32:22|0.15365
13:32:23|0.15373
13:32:24|0.15374
13:32:25|0.15374
13:32:26|0.15374
13:32:28|0.15376
13:32:29|0.15381
13:32:31|0.15383
13:32:32|0.15383
13:32:33|0.15383
13:32:33|0.15383
13:32:35|0.15385
13:32:37|0.15388
13:32:37|0.15388
13:32:38|0.15385
13:32:39|0.15376
13:32:40|0.15372
13:32:41|0.15372
13:32:42|0.15377
13:32:44|0.15368
13:32:45|0.15367
13:32:47|0.15364
13:32:47|0.15361
13:32:48|0.15358
13:32:50|0.15345
13:32:51|0.15337
13:32:52|0.1534
13:32:54|0.15344
13:32:55|0.15334
13:32:56|0.15345
13:32:57|0.15347
13:32:58|0.15347
13:32:59|0.15346
13:33:00|0.15352
13:33:01|0.15345
13:33:02|0.15336
13:33:03|0.15344
13:33:04|0.15326
13:33:04|0.15321
13:33:06|0.15323
13:33:08|0.15315
13:33:08|0.1533
13:33:09|0.15331
13:33:10|0.15343
13:33:11|0.15343
13:33:12|0.15345
13:33:13|0.15345
13:33:14|0.15346
13:33:15|0.15349
13:33:16|0.15349
13:33:17|0.15345
13:33:18|0.15334
13:33:19|0.15346
13:33:20|0.15346
13:33:21|0.15353
13:33:22|0.15349
13:33:23|0.15349
13:33:24|0.15342
13:33:26|0.15332
13:33:27|0.15329
13:33:29|0.15329
13:33:29|0.15321
13:33:31|0.15322
13:33:32|0.15335
13:33:33|0.15329
13:33:34|0.15325
13:33:35|0.15325
13:33:36|0.15325
13:33:36|0.15327
13:33:38|0.15336
13:33:38|0.15339
13:33:40|0.15342
13:33:42|0.15343
13:33:43|0.15343
13:33:44|0.15338
13:33:45|0.15341
13:33:45|0.15341
13:33:47|0.15343
13:33:48|0.1534
13:33:49|0.1535
13:33:50|0.15354
13:33:51|0.15362
13:33:52|0.15354
13:33:53|0.15349
13:33:54|0.15344
13:33:54|0.15348
13:33:56|0.15349
13:33:57|0.15354
13:33:59|0.15353
13:33:59|0.15353
13:34:00|0.15353
13:34:01|0.15337
13:34:02|0.15337
13:34:03|0.15343
13:34:04|0.15345
13:34:05|0.15349
13:34:07|0.15355
13:34:08|0.15353
13:34:09|0.15359
13:34:11|0.1536
13:34:11|0.1536
13:34:13|0.15355
13:34:13|0.15356
13:34:14|0.15362
13:34:15|0.1536
13:34:16|0.15359
13:34:17|0.15355
13:34:18|0.15363
13:34:19|0.1536
13:34:20|0.15363
13:34:21|0.15369
13:34:22|0.1538
13:34:23|0.15375
13:34:24|0.15371
13:34:25|0.15364
13:34:26|0.1536
13:34:27|0.15362
13:34:28|0.15371
13:34:29|0.15371
13:34:31|0.15364
13:34:32|0.15364
13:34:33|0.15365
13:34:34|0.15368
13:34:35|0.15357
13:34:37|0.15361
13:34:37|0.15355
13:34:38|0.15355
13:34:40|0.15353
13:34:41|0.1535
13:34:43|0.15346
13:34:43|0.15346
13:34:44|0.15339
13:34:45|0.15351
13:34:46|0.15359
13:34:47|0.1536
13:34:48|0.1536
13:34:49|0.15367
13:34:51|0.15369
13:34:51|0.15362
13:34:52|0.15362
13:34:53|0.15368
13:34:55|0.15356
13:34:56|0.15363
13:34:57|0.15367
13:34:57|0.15364
13:34:59|0.15359
13:35:00|0.15359
13:35:02|0.1537
13:35:02|0.1537
13:35:03|0.15374
13:35:04|0.15362
13:35:05|0.15368
13:35:06|0.15368
13:35:07|0.1538
13:35:08|0.1538
13:35:09|0.15383
13:35:10|0.15378
13:35:11|0.15378
13:35:13|0.1538
13:35:14|0.15383
13:35:16|0.15399
13:35:16|0.15402
13:35:17|0.15391
13:35:18|0.154
13:35:19|0.15393
13:35:20|0.15396
13:35:21|0.15396
13:35:23|0.15403
13:35:24|0.15403
13:35:25|0.15401
13:35:26|0.15401
13:35:27|0.15395
13:35:28|0.15396
13:35:29|0.15392
13:35:31|0.15395
13:35:32|0.15394
13:35:33|0.15399
13:35:34|0.15398
13:35:35|0.15398
13:35:36|0.154
13:35:37|0.15401
13:35:38|0.15401
13:35:39|0.15397
13:35:40|0.15396
13:35:41|0.15391
13:35:42|0.1539
13:35:43|0.15405
13:35:45|0.15398
13:35:45|0.15398
13:35:46|0.15403
13:35:48|0.15415
13:35:49|0.15408
13:35:50|0.1541
13:35:52|0.15408
13:35:53|0.15407
13:35:54|0.15407
13:35:55|0.15407
13:35:56|0.15413
13:35:57|0.15413
13:35:58|0.15413
13:35:59|0.15412
13:36:00|0.15412
13:36:02|0.15413
13:36:02|0.15413
13:36:04|0.15413
13:36:05|0.15413
13:36:05|0.15407
13:36:07|0.15407
13:36:08|0.15398
13:36:08|0.15398
13:36:09|0.15399
13:36:11|0.15399
13:36:11|0.15399
13:36:13|0.15396
13:36:13|0.15393
13:36:14|0.15392
13:36:16|0.15396
13:36:17|0.15396
13:36:18|0.154
13:36:18|0.154
13:36:20|0.15398
13:36:20|0.15397
13:36:22|0.15395
13:36:22|0.15393
13:36:23|0.1538
13:36:24|0.15375
13:36:25|0.15377
13:36:27|0.15376
13:36:28|0.15375
13:36:28|0.15373
13:36:29|0.15373
13:36:31|0.15376
13:36:32|0.15371
13:36:34|0.1537
13:36:35|0.1537
13:36:37|0.15365
13:36:38|0.15365
13:36:39|0.15369
13:36:40|0.15367
13:36:41|0.15364
13:36:42|0.15361
13:36:42|0.15362
13:36:43|0.15366
13:36:44|0.15359
13:36:45|0.15358
13:36:47|0.15355
13:36:48|0.15355
13:36:49|0.15353
13:36:50|0.15347
13:36:51|0.15343
13:36:53|0.1534
13:36:54|0.1534
13:36:54|0.15347
13:36:55|0.15347
13:36:56|0.15347
13:36:57|0.1535
13:36:59|0.1536
13:36:59|0.1536
13:37:00|0.15355
13:37:02|0.15355
13:37:02|0.15352
13:37:04|0.15353
13:37:04|0.15358
13:37:05|0.15365
13:37:07|0.15372
13:37:08|0.15376
13:37:09|0.15376
13:37:10|0.15368
13:37:10|0.15366
13:37:11|0.15366
13:37:13|0.15375
13:37:14|0.1538
13:37:14|0.15382
13:37:15|0.15382
13:37:16|0.15376
13:37:17|0.15374
13:37:18|0.15377
13:37:20|0.15388
13:37:21|0.15382
13:37:22|0.15382
13:37:23|0.15382
13:37:24|0.1538
13:37:25|0.15375
13:37:26|0.15374
13:37:27|0.1537
13:37:28|0.1537
13:37:29|0.15364
13:37:30|0.15361
13:37:31|0.15361
13:37:32|0.15369
13:37:33|0.1536
13:37:34|0.1536
13:37:35|0.15366
13:37:36|0.15359
13:37:37|0.15359
13:37:39|0.15361
13:37:40|0.15358
13:37:40|0.15358
13:37:42|0.15348
13:37:43|0.15348
13:37:44|0.15344
13:37:44|0.15337
13:37:46|0.15333
13:37:47|0.1534
13:37:47|0.15343
13:37:49|0.15337
13:37:49|0.15337
13:37:51|0.15331
13:37:51|0.15338
13:37:52|0.15329
13:37:54|0.15322
13:37:55|0.15322
13:37:56|0.15325
13:37:56|0.15318
13:37:57|0.1532
13:37:59|0.15326
13:37:59|0.15326
13:38:01|0.15315
13:38:02|0.15315
13:38:03|0.15314
13:38:04|0.15321
13:38:05|0.15324
13:38:06|0.15324
13:38:07|0.15324
13:38:08|0.15335
13:38:09|0.15335
13:38:10|0.15328
13:38:11|0.15328
13:38:12|0.15328
13:38:14|0.15329
13:38:14|0.15333
13:38:16|0.15339
13:38:17|0.15339
13:38:17|0.15335
13:38:19|0.15333
13:38:20|0.15332
13:38:21|0.15332
13:38:22|0.15332
13:38:23|0.15329
13:38:24|0.15329
13:38:25|0.15334
13:38:26|0.15334
13:38:27|0.15334
13:38:28|0.15333
13:38:29|0.15335
13:38:30|0.1534
13:38:31|0.15349
13:38:32|0.15346
13:38:33|0.15337
13:38:34|0.15337
13:38:36|0.15349
13:38:36|0.15349
13:38:37|0.15343
13:38:39|0.15343
13:38:40|0.15345
13:38:41|0.15345
13:38:43|0.15344
13:38:43|0.15338
13:38:44|0.15338
13:38:46|0.15336
13:38:47|0.15349
13:38:47|0.15348
13:38:49|0.15346
13:38:50|0.15345
13:38:50|0.15345
13:38:52|0.15343
13:38:53|0.15343
13:38:54|0.15345
13:38:55|0.15337
13:38:56|0.15337
13:38:57|0.1533
13:38:58|0.1533
13:38:59|0.15322
13:39:00|0.15326
13:39:01|0.15335
13:39:02|0.15335
13:39:03|0.15341
13:39:04|0.15343
13:39:05|0.15346
13:39:06|0.15351
13:39:07|0.15346
13:39:08|0.15346
13:39:09|0.15346
13:39:10|0.15346
13:39:11|0.15346
13:39:12|0.15346
13:39:13|0.15346
13:39:14|0.15346
13:39:15|0.15351
13:39:16|0.15351
13:39:17|0.15351
13:39:18|0.15345
13:39:19|0.15344
13:39:20|0.15339
13:39:21|0.15342
13:39:22|0.15346
13:39:23|0.15346
13:39:24|0.15346
13:39:25|0.15346
13:39:26|0.15342
13:39:27|0.15337
13:39:28|0.15337
13:39:29|0.15329
13:39:30|0.1533
13:39:32|0.15336
13:39:33|0.15336
13:39:33|0.15325
13:39:34|0.15325
13:39:36|0.15324
13:39:37|0.15324
13:39:38|0.15323
13:39:39|0.15334
13:39:41|0.15323
13:39:42|0.15319
13:39:43|0.1531
13:39:44|0.15296
13:39:45|0.15293
13:39:47|0.15285
13:39:49|0.15305
13:39:49|0.15312
13:39:50|0.15301
13:39:51|0.15294
13:39:52|0.15291
13:39:53|0.15291
13:39:54|0.1529
13:39:56|0.15289
13:39:57|0.15289
13:39:58|0.15289
13:39:59|0.15291
13:39:59|0.1529
13:40:01|0.15288
13:40:02|0.15296
13:40:02|0.15298
13:40:04|0.15301
13:40:05|0.15301
13:40:07|0.15315
13:40:07|0.1531
13:40:08|0.1531
13:40:09|0.15309
13:40:10|0.15308
13:40:11|0.15309
13:40:13|0.15309
13:40:13|0.15308
13:40:15|0.15308
13:40:16|0.15307
13:40:17|0.15313
13:40:17|0.15322
13:40:19|0.15324
13:40:20|0.15324
13:40:21|0.15327
13:40:22|0.1533
13:40:23|0.15333
13:40:24|0.15326
13:40:24|0.15326
13:40:26|0.15326
13:40:28|0.1532
13:40:28|0.15314
13:40:29|0.15308
13:40:30|0.15311
13:40:31|0.1531
13:40:33|0.1532
13:40:33|0.15318
13:40:36|0.15317
13:40:37|0.15326
13:40:38|0.15329
13:40:39|0.1533
13:40:41|0.15325
13:40:41|0.15325
13:40:43|0.15322
13:40:44|0.15322
13:40:45|0.15334
13:40:46|0.1534
13:40:47|0.1534
13:40:48|0.1534
13:40:49|0.15341
13:40:50|0.15341
13:40:51|0.15338
13:40:52|0.1533
13:40:52|0.1533
13:40:54|0.1533
13:40:55|0.1533
13:40:55|0.15327
13:40:57|0.15325
13:40:57|0.15318
13:40:59|0.15317
13:41:00|0.15312
13:41:01|0.15312
13:41:02|0.15312
13:41:03|0.15309
13:41:04|0.15308
13:41:05|0.15308
13:41:06|0.15312
13:41:07|0.15317
13:41:08|0.15317
13:41:09|0.15317
13:41:10|0.15312
13:41:11|0.15312
13:41:11|0.1532
13:41:13|0.15324
13:41:14|0.15324
13:41:16|0.15334
13:41:16|0.15334
13:41:17|0.15333
13:41:18|0.15335
13:41:19|0.15341
13:41:20|0.15342
13:41:21|0.15346
13:41:22|0.15349
13:41:23|0.15353
13:41:24|0.15355
13:41:25|0.15353
13:41:26|0.15347
13:41:27|0.15349
13:41:28|0.15352
13:41:29|0.15353
13:41:31|0.15355
13:41:32|0.15362
13:41:33|0.15373
13:41:34|0.15374
13:41:35|0.15384
13:41:36|0.15387
13:41:37|0.15386
13:41:38|0.1538
13:41:40|0.15364
13:41:41|0.15359
13:41:43|0.15357
13:41:44|0.15351
13:41:46|0.15348
13:41:47|0.15346
13:41:48|0.15346
13:41:50|0.15333
13:41:51|0.15331
13:41:52|0.1534
13:41:53|0.15338
13:41:54|0.15337
13:41:55|0.15337
13:41:56|0.15347
13:41:57|0.15339
13:41:58|0.15347
13:41:59|0.15347
13:42:00|0.15345
13:42:01|0.15343
13:42:02|0.15347
13:42:03|0.15354
13:42:04|0.15345
13:42:06|0.1534
13:42:06|0.15353
13:42:08|0.15353
13:42:09|0.15349
13:42:10|0.15349
13:42:11|0.1535
13:42:12|0.15353
13:42:13|0.15353
13:42:14|0.15353
13:42:15|0.15349
13:42:16|0.15346
13:42:17|0.15347
13:42:18|0.15338
13:42:19|0.15342
13:42:20|0.15342
13:42:21|0.15345
13:42:22|0.15345
13:42:23|0.15345
13:42:24|0.15345
13:42:25|0.1534
13:42:26|0.1534
13:42:27|0.1535
13:42:29|0.15358
13:42:29|0.15347
13:42:30|0.15344
13:42:32|0.15344
13:42:32|0.15344
13:42:33|0.15344
13:42:34|0.15348
13:42:35|0.15348
13:42:37|0.15343
13:42:38|0.15341
13:42:39|0.15345
13:42:40|0.15345
13:42:41|0.15354
13:42:42|0.15354
13:42:43|0.15353
13:42:44|0.15349
13:42:45|0.15349
13:42:47|0.15341
13:42:47|0.1534
13:42:48|0.1534
13:42:50|0.15339
13:42:51|0.15338
13:42:52|0.15338
13:42:53|0.15336
13:42:54|0.15336
13:42:55|0.15335
13:42:56|0.15335
13:42:57|0.15337
13:42:58|0.15344
13:43:00|0.1533
13:43:00|0.1533
13:43:02|0.15336
13:43:02|0.15335
13:43:04|0.15335
13:43:05|0.15334
13:43:06|0.15342
13:43:07|0.15342
13:43:08|0.15342
13:43:09|0.15345
13:43:10|0.15339
13:43:11|0.1534
13:43:12|0.15344
13:43:13|0.15353
13:43:14|0.15348
13:43:15|0.15347
13:43:16|0.15347
13:43:17|0.15347
13:43:18|0.15335
13:43:19|0.15335
13:43:20|0.15338
13:43:21|0.15341
13:43:22|0.15347
13:43:23|0.15345
13:43:24|0.15344
13:43:25|0.1534
13:43:26|0.15343
13:43:27|0.15341
13:43:28|0.15337
13:43:29|0.15334
13:43:30|0.15326
13:43:31|0.15331
13:43:32|0.15331
13:43:33|0.15331
13:43:34|0.15331
13:43:35|0.15331
13:43:36|0.1533
13:43:37|0.1533
13:43:38|0.15327
13:43:40|0.15335
13:43:41|0.15337
13:43:42|0.15337
13:43:43|0.15333
13:43:44|0.15337
13:43:45|0.15337
13:43:46|0.15337
13:43:47|0.15341
13:43:48|0.15343
13:43:50|0.15335
13:43:51|0.15335
13:43:52|0.15332
13:43:53|0.15332
13:43:54|0.15334
13:43:55|0.1533
13:43:56|0.1533
13:43:57|0.1533
13:43:58|0.1533
13:43:59|0.1533
13:44:00|0.15337
13:44:01|0.15331
13:44:02|0.15331
13:44:03|0.15331
13:44:04|0.15332
13:44:05|0.15332
13:44:06|0.15326
13:44:07|0.15326
13:44:08|0.15326
13:44:09|0.1533
13:44:10|0.15328
13:44:11|0.15322
13:44:12|0.15322
13:44:13|0.1532
13:44:14|0.15306
13:44:15|0.15299
13:44:16|0.15292
13:44:17|0.15305
13:44:18|0.15307
13:44:19|0.15302
13:44:20|0.15308
13:44:21|0.1531
13:44:22|0.15312
13:44:23|0.15307
13:44:24|0.15303
13:44:25|0.15295
13:44:26|0.15301
13:44:27|0.15301
13:44:28|0.153
13:44:29|0.15295
13:44:30|0.15295
13:44:31|0.15294
13:44:32|0.15297
13:44:33|0.15297
13:44:34|0.15294
13:44:35|0.15294
13:44:36|0.15293
13:44:37|0.15293
13:44:38|0.15297
13:44:40|0.15292
13:44:41|0.15299
13:44:42|0.15294
13:44:43|0.15291
13:44:44|0.15274
13:44:45|0.15285
13:44:47|0.15285
13:44:48|0.15281
13:44:48|0.15282
13:44:50|0.15288
13:44:51|0.15289
13:44:52|0.15284
13:44:53|0.1529
13:44:54|0.153
13:44:55|0.15299
13:44:56|0.15291
13:44:57|0.15293
13:44:58|0.15299
13:44:59|0.15299
13:45:00|0.15285
13:45:01|0.15299
13:45:03|0.15297
13:45:03|0.15297
13:45:05|0.153
13:45:05|0.15291
13:45:07|0.15291
13:45:08|0.15298
13:45:09|0.153
13:45:10|0.15301
13:45:11|0.153
13:45:12|0.15306
13:45:12|0.15306
13:45:14|0.15304
13:45:15|0.15304
13:45:16|0.15305
13:45:17|0.15313
13:45:19|0.15305
13:45:19|0.15308
13:45:20|0.15308
13:45:21|0.15305
13:45:22|0.15301
13:45:23|0.15307
13:45:24|0.15313
13:45:25|0.15316
13:45:26|0.15322
13:45:27|0.15323
13:45:28|0.15317
13:45:30|0.15317
13:45:30|0.15306
13:45:32|0.15305
13:45:33|0.15305
13:45:34|0.15305
13:45:35|0.15312
13:45:36|0.15306
13:45:37|0.15306
13:45:38|0.15307
13:45:39|0.15307
13:45:41|0.15304
13:45:42|0.15299
13:45:44|0.15301
13:45:44|0.15294
13:45:46|0.1529
13:45:47|0.1529
13:45:47|0.15288
13:45:49|0.15276
13:45:50|0.15274
13:45:50|0.15266
13:45:52|0.15261
13:45:53|0.1525
13:45:55|0.15243
13:45:55|0.15248
13:45:56|0.15242
13:45:57|0.15242
13:45:58|0.15248
13:45:59|0.15254
13:46:00|0.15251
13:46:02|0.15269
13:46:03|0.15267
13:46:04|0.15267
13:46:04|0.15279
13:46:05|0.15283
13:46:07|0.15298
13:46:07|0.15303
13:46:09|0.15309
13:46:10|0.15306
13:46:11|0.15304
13:46:12|0.15295
13:46:13|0.15292
13:46:14|0.15287
13:46:15|0.1529
13:46:15|0.15288
13:46:17|0.1529
13:46:18|0.1529
13:46:19|0.15292
13:46:20|0.15292
13:46:21|0.15306
13:46:22|0.15306
13:46:23|0.15306
13:46:24|0.15301
13:46:26|0.15297
13:46:26|0.15301
13:46:27|0.15301
13:46:28|0.15298
13:46:29|0.15297
13:46:30|0.15303
13:46:31|0.153
13:46:32|0.15299
13:46:33|0.15298
13:46:34|0.15302
13:46:35|0.15294
13:46:36|0.1528
13:46:37|0.15276
13:46:38|0.15276
13:46:39|0.15275
13:46:41|0.15268
13:46:43|0.15261
13:46:43|0.15263
13:46:45|0.15253
13:46:47|0.15256
13:46:47|0.15258
13:46:48|0.15256
13:46:49|0.15256
13:46:50|0.15255
13:46:52|0.1527
13:46:52|0.1527
13:46:53|0.1526
13:46:55|0.15268
13:46:55|0.15278
13:46:57|0.15277
13:46:58|0.15267
13:46:59|0.15268
13:47:00|0.15274
13:47:01|0.15274
13:47:02|0.15271
13:47:02|0.15269
13:47:04|0.15262
13:47:05|0.15261
13:47:06|0.1526
13:47:07|0.15265
13:47:08|0.15259
13:47:09|0.15253
13:47:09|0.15253
13:47:11|0.15262
13:47:11|0.15267
13:47:13|0.15274
13:47:15|0.15267
13:47:15|0.15267
13:47:16|0.15268
13:47:17|0.15276
13:47:18|0.15271
13:47:19|0.15274
13:47:20|0.15274
13:47:21|0.15276
13:47:22|0.15273
13:47:23|0.15273
13:47:24|0.15275
13:47:25|0.15271
13:47:26|0.15274
13:47:27|0.15273
13:47:28|0.15273
13:47:29|0.15276
13:47:30|0.15276
13:47:31|0.15281
13:47:32|0.15281
13:47:33|0.15283
13:47:34|0.1529
13:47:35|0.1529
13:47:36|0.15286
13:47:37|0.15291
13:47:38|0.15294
13:47:39|0.15288
13:47:40|0.15285
13:47:41|0.15287
13:47:42|0.1529
13:47:43|0.15289
13:47:44|0.1529
13:47:46|0.15285
13:47:47|0.1529
13:47:48|0.15293
13:47:50|0.15293
13:47:50|0.15293
13:47:51|0.15289
13:47:52|0.15289
13:47:53|0.1529
13:47:54|0.1529
13:47:55|0.15293
13:47:56|0.15293
13:47:57|0.15293
13:47:58|0.15294
13:48:00|0.15295
13:48:01|0.15295
13:48:02|0.15295
13:48:03|0.15294
13:48:05|0.15285
13:48:05|0.15285
13:48:06|0.15286
13:48:07|0.15286
13:48:08|0.15286
13:48:09|0.15288
13:48:10|0.15286
13:48:11|0.15287
13:48:13|0.15296
13:48:14|0.15271
13:48:15|0.15264
13:48:16|0.15262
13:48:17|0.15264
13:48:19|0.15263
13:48:19|0.15266
13:48:20|0.1527
13:48:21|0.15265
13:48:22|0.15265
13:48:23|0.15265
13:48:24|0.15265
13:48:26|0.15266
13:48:27|0.1527
13:48:28|0.15268
13:48:29|0.15268
13:48:30|0.15275
13:48:31|0.15268
13:48:32|0.15274
13:48:33|0.15268
13:48:34|0.15268
13:48:35|0.15266
13:48:36|0.15266
13:48:37|0.15268
13:48:38|0.1527
13:48:40|0.15273
13:48:40|0.15273
13:48:42|0.15276
13:48:43|0.15276
13:48:44|0.15276
13:48:45|0.15276
13:48:46|0.15276
13:48:48|0.15273
13:48:49|0.15273
13:48:50|0.15274
13:48:52|0.15277
13:48:53|0.15281
13:48:54|0.15279
13:48:55|0.1528
13:48:56|0.1528
13:48:57|0.15273
13:48:58|0.15273
13:48:59|0.15275
13:49:00|0.15272
13:49:01|0.1527
13:49:02|0.15272
13:49:04|0.15254
13:49:05|0.15261
13:49:06|0.15265
13:49:08|0.15277
13:49:08|0.1528
13:49:09|0.15276
13:49:10|0.15282
13:49:12|0.1528
13:49:14|0.1528
13:49:14|0.1528
13:49:15|0.15281
13:49:16|0.15276
13:49:17|0.15276
13:49:18|0.15277
13:49:19|0.15278
13:49:20|0.15278
13:49:21|0.15278
13:49:22|0.15276
13:49:23|0.15276
13:49:24|0.15272
13:49:25|0.1527
13:49:26|0.15267
13:49:28|0.15267
13:49:28|0.15267
13:49:30|0.15269
13:49:31|0.15269
13:49:31|0.15267
13:49:33|0.15265
13:49:33|0.15266
13:49:35|0.15268
13:49:36|0.15268
13:49:37|0.1527
13:49:38|0.15264
13:49:39|0.15261
13:49:40|0.15261
13:49:41|0.15255
13:49:42|0.15262
13:49:43|0.1526
13:49:45|0.1526
13:49:46|0.15251
13:49:48|0.15255
13:49:49|0.15253
13:49:50|0.15251
13:49:51|0.15244
13:49:53|0.15254
13:49:55|0.15249
13:49:56|0.1525
13:49:56|0.15251
13:49:58|0.1525
13:49:58|0.15249
13:50:00|0.15247
13:50:01|0.15242
13:50:02|0.1525
13:50:03|0.15258
13:50:04|0.15233
13:50:05|0.15231
13:50:06|0.15225
13:50:07|0.15208
13:50:08|0.15205
13:50:08|0.15203
13:50:10|0.15199
13:50:10|0.15185
13:50:12|0.15191
13:50:12|0.15207
13:50:14|0.15195
13:50:16|0.15202
13:50:16|0.15192
13:50:17|0.15204
13:50:18|0.15217
13:50:19|0.15234
13:50:20|0.15238
13:50:21|0.15234
13:50:22|0.15238
13:50:23|0.15238
13:50:24|0.15228
13:50:25|0.15218
13:50:26|0.15203
13:50:27|0.15209
13:50:28|0.15211
13:50:29|0.15211
13:50:30|0.1521
13:50:31|0.1521
13:50:32|0.15217
13:50:33|0.15217
13:50:34|0.15217
13:50:35|0.15219
13:50:36|0.15227
13:50:37|0.15228
13:50:38|0.15228
13:50:39|0.1523
13:50:40|0.15234
13:50:41|0.15233
13:50:42|0.15234
13:50:43|0.15238
13:50:45|0.15244
13:50:46|0.15246
13:50:48|0.15237
13:50:48|0.15235
13:50:50|0.15238
13:50:52|0.15244
13:50:52|0.15238
13:50:54|0.15239
13:50:55|0.15237
13:50:56|0.15232
13:50:57|0.15232
13:50:59|0.15226
13:50:59|0.15229
13:51:00|0.15229
13:51:01|0.15229
13:51:03|0.15228
13:51:04|0.15231
13:51:04|0.15231
13:51:06|0.15239
13:51:08|0.15249
13:51:08|0.15249
13:51:09|0.15249
13:51:10|0.15249
13:51:11|0.15249
13:51:12|0.15251
13:51:13|0.15264
13:51:14|0.15273
13:51:15|0.15274
13:51:16|0.15272
13:51:17|0.15271
13:51:18|0.1527
13:51:19|0.1527
13:51:20|0.1527
13:51:21|0.15267
13:51:22|0.15268
13:51:23|0.15271
13:51:24|0.15274
13:51:25|0.15279
13:51:26|0.1528
13:51:27|0.15284
13:51:28|0.15284
13:51:29|0.15282
13:51:30|0.15282
13:51:31|0.15276
13:51:32|0.15274
13:51:33|0.15283
13:51:34|0.1528
13:51:35|0.15277
13:51:36|0.15283
13:51:37|0.1528
13:51:38|0.15277
13:51:40|0.1528
13:51:40|0.15279
13:51:41|0.15277
13:51:42|0.1527
13:51:43|0.1527
13:51:44|0.15268
13:51:46|0.15268
13:51:47|0.15265
13:51:48|0.15268
13:51:50|0.1527
13:51:50|0.15275
13:51:52|0.15273
13:51:54|0.15275
13:51:54|0.15275
13:51:55|0.15275
13:51:56|0.15276
13:51:58|0.15276
13:52:00|0.15281
13:52:01|0.1528
13:52:01|0.15281
13:52:03|0.15278
13:52:03|0.15273
13:52:05|0.1528
13:52:06|0.15279
13:52:07|0.15279
13:52:08|0.15286
13:52:10|0.1529
13:52:10|0.1529
13:52:11|0.15289
13:52:12|0.1529
13:52:13|0.1529
13:52:14|0.1529
13:52:15|0.15294
13:52:16|0.15292
13:52:17|0.15283
13:52:19|0.15279
13:52:20|0.15274
13:52:21|0.15278
13:52:22|0.15278
13:52:23|0.15278
13:52:24|0.15278
13:52:25|0.15273
13:52:26|0.1527
13:52:27|0.15265
13:52:28|0.15265
13:52:29|0.15268
13:52:30|0.15268
13:52:31|0.15264
13:52:32|0.15264
13:52:33|0.15267
13:52:34|0.15269
13:52:35|0.15269
13:52:36|0.15269
13:52:37|0.1527
13:52:38|0.15267
13:52:39|0.15267
13:52:40|0.15267
13:52:41|0.15249
13:52:42|0.1525
13:52:43|0.1525
13:52:44|0.15246
13:52:45|0.15251
13:52:46|0.15251
13:52:47|0.15249
13:52:49|0.15251
13:52:50|0.1525
13:52:52|0.15253
13:52:52|0.15255
13:52:53|0.15266
13:52:54|0.15272
13:52:56|0.15279
13:52:57|0.1528
13:52:58|0.15287
13:52:59|0.15289
13:53:00|0.15296
13:53:02|0.153
13:53:03|0.15302
13:53:04|0.15294
13:53:05|0.15288
13:53:06|0.15277
13:53:07|0.15277
13:53:08|0.15276
13:53:08|0.1527
13:53:10|0.1527
13:53:11|0.1527
13:53:12|0.1527
13:53:12|0.15263
13:53:13|0.15263
13:53:15|0.15258
13:53:16|0.15262
13:53:17|0.15262
13:53:17|0.15261
13:53:19|0.15256
13:53:20|0.15259
13:53:20|0.15272
13:53:22|0.15272
13:53:23|0.15275
13:53:24|0.15276
13:53:25|0.15276
13:53:26|0.1527
13:53:27|0.1527
13:53:27|0.1527
13:53:29|0.15266
13:53:29|0.15263
13:53:31|0.15263
13:53:32|0.15267
13:53:33|0.15271
13:53:34|0.15271
13:53:35|0.15271
13:53:36|0.15271
13:53:37|0.15271
13:53:38|0.15269
13:53:38|0.15265
13:53:40|0.15267
13:53:41|0.15267
13:53:42|0.15267
13:53:43|0.15267
13:53:44|0.15268
13:53:44|0.15266
13:53:46|0.15266
13:53:46|0.15268
13:53:47|0.15268
13:53:50|0.15268
13:53:51|0.15266
13:53:53|0.15263
13:53:53|0.15263
13:53:54|0.15263
13:53:56|0.15268
13:53:57|0.15268
13:53:58|0.15268
13:53:59|0.15266
13:54:01|0.15257
13:54:01|0.15257
13:54:02|0.15257
13:54:03|0.15257
13:54:05|0.15251
13:54:05|0.15251
13:54:07|0.15245
13:54:07|0.15243
13:54:09|0.15242
13:54:10|0.15252
13:54:11|0.15257
13:54:13|0.15257
13:54:13|0.15257
13:54:14|0.15276
13:54:15|0.15275
13:54:16|0.15281
13:54:17|0.15281
13:54:18|0.15287
13:54:19|0.15287
13:54:20|0.15287
13:54:22|0.15286
13:54:23|0.15278
13:54:24|0.15278
13:54:25|0.15273
13:54:25|0.15273
13:54:26|0.1527
13:54:28|0.15269
13:54:29|0.15268
13:54:30|0.15261
13:54:31|0.15252
13:54:32|0.15257
13:54:33|0.15257
13:54:33|0.15256
13:54:34|0.15255
13:54:35|0.15257
13:54:37|0.15264
13:54:38|0.15266
13:54:39|0.15265
13:54:39|0.15259
13:54:41|0.15259
13:54:43|0.15262
13:54:43|0.15264
13:54:44|0.15264
13:54:45|0.15257
13:54:46|0.15259
13:54:47|0.15263
13:54:48|0.15254
13:54:49|0.15254
13:54:51|0.15262
13:54:53|0.15262
13:54:53|0.15262
13:54:54|0.15259
13:54:55|0.1525
13:54:56|0.15247
13:54:57|0.15239
13:54:59|0.15239
13:55:00|0.15243
13:55:01|0.1525
13:55:03|0.1525
13:55:04|0.1525
13:55:05|0.1525
13:55:07|0.15255
13:55:08|0.15269
13:55:09|0.1527
13:55:10|0.1527
13:55:11|0.1527
13:55:12|0.15263
13:55:14|0.1526
13:55:15|0.15261
13:55:15|0.15261
13:55:17|0.15261
13:55:17|0.15261
13:55:19|0.15249
13:55:20|0.15253
13:55:21|0.15253
13:55:22|0.15255
13:55:23|0.1526
13:55:24|0.15255
13:55:25|0.15255
13:55:26|0.15247
13:55:27|0.15247
13:55:28|0.15247
13:55:29|0.15245
13:55:30|0.15245
13:55:31|0.15245
13:55:32|0.15246
13:55:33|0.15246
13:55:34|0.15247
13:55:35|0.15247
13:55:36|0.15243
13:55:37|0.15243
13:55:38|0.15243
13:55:39|0.1524
13:55:40|0.15237
13:55:41|0.15237
13:55:42|0.15241
13:55:43|0.15241
13:55:44|0.15243
13:55:45|0.1524
13:55:46|0.15233
13:55:47|0.15233
13:55:48|0.15236
13:55:49|0.15226
13:55:50|0.15223
13:55:52|0.1523
13:55:53|0.15228
13:55:54|0.15226
13:55:55|0.15227
13:55:57|0.15225
13:55:58|0.15225
13:55:58|0.15218
13:55:59|0.15211
13:56:00|0.1521
13:56:02|0.15207
13:56:03|0.15212
13:56:05|0.15203
13:56:05|0.15204
13:56:06|0.15196
13:56:07|0.15201
13:56:08|0.15199
13:56:09|0.15183
13:56:10|0.15184
13:56:12|0.15188
13:56:13|0.15185
13:56:14|0.15185
13:56:15|0.15185
13:56:17|0.15187
13:56:17|0.15186
13:56:18|0.1517
13:56:20|0.15167
13:56:21|0.15167
13:56:22|0.15165
13:56:23|0.15163
13:56:23|0.1517
13:56:25|0.15166
13:56:26|0.15159
13:56:27|0.15148
13:56:28|0.15137
13:56:29|0.15129
13:56:30|0.15126
13:56:31|0.15137
13:56:32|0.15153
13:56:33|0.15162
13:56:34|0.15169
13:56:35|0.15157
13:56:36|0.15157
13:56:36|0.15153
13:56:38|0.15144
13:56:39|0.1514
13:56:40|0.15139
13:56:41|0.15136
13:56:41|0.15158
13:56:43|0.15153
13:56:44|0.15159
13:56:44|0.15172
13:56:45|0.15154
13:56:47|0.15152
13:56:48|0.15137
13:56:49|0.1514
13:56:50|0.15134
13:56:50|0.15138
13:56:53|0.15137
13:56:54|0.15138
13:56:55|0.15137
13:56:56|0.15137
13:56:58|0.15135
13:56:58|0.15142
13:57:00|0.15141
13:57:00|0.15142
13:57:02|0.15145
13:57:03|0.15146
13:57:04|0.15148
13:57:06|0.15144
13:57:06|0.15142
13:57:07|0.15145
13:57:08|0.15145
13:57:10|0.15145
13:57:10|0.15144
13:57:11|0.15141
13:57:12|0.15145
13:57:14|0.15143
13:57:14|0.15143
13:57:15|0.15141
13:57:17|0.15135
13:57:17|0.1513
13:57:18|0.1513
13:57:19|0.15129
13:57:20|0.15129
13:57:22|0.15129
13:57:22|0.15127
13:57:23|0.15134
13:57:25|0.15128
13:57:25|0.15134
13:57:26|0.15134
13:57:27|0.15126
13:57:28|0.15113
13:57:29|0.15108
13:57:30|0.15102
13:57:31|0.15087
13:57:33|0.15068
13:57:33|0.15105
13:57:34|0.15086
13:57:35|0.1509
13:57:36|0.15097
13:57:37|0.15097
13:57:38|0.1508
13:57:39|0.15081
13:57:40|0.15084
13:57:41|0.15079
13:57:42|0.15082
13:57:43|0.15084
13:57:44|0.15073
13:57:45|0.15098
13:57:46|0.15095
13:57:47|0.15085
13:57:48|0.15085
13:57:49|0.15052
13:57:50|0.15032
13:57:51|0.15025
13:57:52|0.1506
13:57:54|0.15059
13:57:56|0.15058
13:57:56|0.15066
13:57:58|0.15076
13:57:59|0.15089
13:58:01|0.15107
13:58:02|0.15102
13:58:02|0.151
13:58:04|0.15094
13:58:05|0.15092
13:58:06|0.15099
13:58:08|0.15086
13:58:08|0.15086
13:58:10|0.15088
13:58:11|0.1509
13:58:12|0.15091
13:58:13|0.15103
13:58:14|0.15119
13:58:15|0.15107
13:58:16|0.15106
13:58:17|0.15119
13:58:18|0.15109
13:58:19|0.15109
13:58:20|0.15113
13:58:21|0.15101
13:58:22|0.15098
13:58:23|0.15112
13:58:24|0.15112
13:58:25|0.15111
13:58:27|0.15113
13:58:28|0.15124
13:58:29|0.15124
13:58:29|0.15119
13:58:30|0.15118
13:58:31|0.15117
13:58:32|0.15111
13:58:33|0.15116
13:58:35|0.15117
13:58:35|0.15099
13:58:36|0.1509
13:58:38|0.15104
13:58:38|0.15114
13:58:40|0.15111
13:58:41|0.15105
13:58:42|0.15107
13:58:44|0.15119
13:58:45|0.15127
13:58:46|0.15133
13:58:47|0.15137
13:58:48|0.15139
13:58:49|0.15151
13:58:50|0.15143
13:58:51|0.15142
13:58:52|0.15139
13:58:53|0.15133
13:58:54|0.15133
13:58:56|0.1514
13:58:57|0.15132
13:58:58|0.15132
13:58:59|0.15135
13:59:00|0.15135
13:59:01|0.15135
13:59:03|0.15135
13:59:04|0.15141
13:59:06|0.15132
13:59:06|0.15122
13:59:07|0.1512
13:59:08|0.1512
13:59:09|0.15121
13:59:10|0.15121
13:59:11|0.15124
13:59:12|0.15105
13:59:13|0.15105
13:59:14|0.15098
13:59:15|0.151
13:59:16|0.151
13:59:17|0.1511
13:59:18|0.15126
13:59:20|0.15136
13:59:21|0.15126
13:59:22|0.15116
13:59:22|0.15112
13:59:25|0.15119
13:59:25|0.1512
13:59:26|0.15123
13:59:27|0.1513
13:59:28|0.15139
13:59:29|0.15139
13:59:31|0.15147
13:59:31|0.15137
13:59:33|0.15137
13:59:34|0.15142
13:59:34|0.15143
13:59:36|0.15148
13:59:37|0.15146
13:59:38|0.15137
13:59:39|0.1513
13:59:40|0.15139
13:59:40|0.1513
13:59:42|0.15134
13:59:43|0.15148
13:59:44|0.15147
13:59:44|0.1515
13:59:46|0.1515
13:59:47|0.15152
13:59:48|0.15139
13:59:49|0.15126
13:59:50|0.15126
13:59:51|0.15131
13:59:52|0.15125
13:59:53|0.15121
13:59:53|0.1512
13:59:55|0.15121
13:59:57|0.15125
13:59:58|0.15119
13:59:58|0.1512
13:59:59|0.1512
14:00:02|0.15105
14:00:03|0.15106
14:00:04|0.15106
14:00:04|0.15102
14:00:06|0.15123
14:00:07|0.15113
14:00:08|0.15113
14:00:09|0.1512
14:00:10|0.15118
14:00:11|0.15117
14:00:12|0.15111
14:00:13|0.15111
14:00:14|0.15111
14:00:16|0.1511
14:00:16|0.15106
14:00:17|0.15103
14:00:18|0.15103
14:00:19|0.15105
14:00:20|0.15106
14:00:21|0.15106
14:00:22|0.15092
14:00:23|0.15094
14:00:24|0.15096
14:00:25|0.15117
14:00:26|0.15122
14:00:27|0.15132
14:00:28|0.15134
14:00:29|0.15139
14:00:30|0.15141
14:00:31|0.1513
14:00:32|0.1513
14:00:33|0.15133
14:00:34|0.15133
14:00:35|0.15129
14:00:36|0.15128
14:00:37|0.15121
14:00:38|0.1513
14:00:39|0.1514
14:00:40|0.15137
14:00:41|0.15138
14:00:43|0.15137
14:00:43|0.15135
14:00:44|0.15145
14:00:45|0.15142
14:00:46|0.15137
14:00:47|0.15135
14:00:48|0.15124
14:00:49|0.15124
14:00:50|0.15126
14:00:51|0.1513
14:00:52|0.15121
14:00:54|0.15121
14:00:55|0.15116
14:00:56|0.15116
14:00:58|0.15122
14:00:59|0.15131
14:01:01|0.15139
14:01:02|0.15136
14:01:03|0.15126
14:01:04|0.15118
14:01:05|0.15133
14:01:07|0.15133
14:01:08|0.15139
14:01:09|0.15138
14:01:10|0.15138
14:01:11|0.15147
14:01:12|0.15146
14:01:13|0.15148
14:01:14|0.15144
14:01:16|0.15144
14:01:16|0.15144
14:01:17|0.15146
14:01:18|0.15156
14:01:19|0.15156
14:01:20|0.15151
14:01:21|0.15151
14:01:22|0.15161
14:01:24|0.15164
14:01:25|0.15161
14:01:26|0.15158
14:01:27|0.15172
14:01:28|0.15166
14:01:29|0.15179
14:01:30|0.15182
14:01:31|0.15183
14:01:32|0.1519
14:01:33|0.15183
14:01:34|0.15193
14:01:35|0.15191
14:01:37|0.15195
14:01:37|0.15195
14:01:39|0.15197
14:01:40|0.15197
14:01:41|0.15189
14:01:41|0.15198
14:01:42|0.15196
14:01:43|0.15187
14:01:44|0.15189
14:01:46|0.15189
14:01:46|0.15189
14:01:48|0.15186
14:01:49|0.15186
14:01:50|0.1519
14:01:51|0.15194
14:01:52|0.15188
14:01:53|0.15187
14:01:54|0.15187
14:01:55|0.15185
14:01:57|0.1518
14:01:58|0.1518
14:01:59|0.15181
14:02:00|0.15174
14:02:01|0.1517
14:02:03|0.15167
14:02:03|0.15174
14:02:04|0.15166
14:02:06|0.15158
14:02:07|0.15158
14:02:08|0.15162
14:02:09|0.15172
14:02:10|0.15178
14:02:11|0.15179
14:02:13|0.15172
14:02:13|0.15172
14:02:14|0.15179
14:02:16|0.15176
14:02:17|0.15176
14:02:18|0.15166
14:02:19|0.15162
14:02:20|0.15167
14:02:21|0.15167
14:02:22|0.15154
14:02:23|0.15145
14:02:24|0.15161
14:02:25|0.15157
14:02:26|0.15157
14:02:27|0.15153
14:02:28|0.15147
14:02:29|0.15148
14:02:30|0.15148
14:02:31|0.15148
14:02:32|0.15146
14:02:33|0.15142
14:02:34|0.15132
14:02:35|0.1514
14:02:36|0.15134
14:02:37|0.15131
14:02:38|0.15131
14:02:39|0.15131
14:02:40|0.15136
14:02:41|0.15136
14:02:42|0.15137
14:02:43|0.15143
14:02:44|0.1514
14:02:45|0.15137
14:02:46|0.15136
14:02:47|0.15132
14:02:48|0.15126
14:02:49|0.15124
14:02:50|0.15129
14:02:51|0.1513
14:02:52|0.15136
14:02:53|0.15136
14:02:54|0.15129
14:02:55|0.15127
14:02:57|0.15131
14:02:58|0.15136
14:02:59|0.15126
14:03:01|0.15138
14:03:01|0.15132
14:03:02|0.15131
14:03:04|0.15132
14:03:05|0.15132
14:03:07|0.1513
14:03:07|0.15128
14:03:08|0.15127
14:03:09|0.15134
14:03:10|0.15129
14:03:12|0.15141
14:03:13|0.15146
14:03:14|0.15137
14:03:15|0.15136
14:03:16|0.15133
14:03:18|0.15132
14:03:19|0.15135
14:03:20|0.15134
14:03:21|0.15128
14:03:21|0.15134
14:03:23|0.15135
14:03:24|0.15126
14:03:25|0.15126
14:03:26|0.15121
14:03:27|0.15126
14:03:28|0.15125
14:03:29|0.15121
14:03:30|0.15121
14:03:32|0.15113
14:03:32|0.1511
14:03:33|0.15109
14:03:34|0.15109
14:03:35|0.15104
14:03:36|0.15109
14:03:37|0.1511
14:03:38|0.15107
14:03:39|0.1511
14:03:40|0.15115
14:03:41|0.15111
14:03:42|0.15119
14:03:43|0.15122
14:03:44|0.15132
14:03:45|0.15148
14:03:46|0.15154
14:03:47|0.15157
14:03:48|0.1515
14:03:49|0.1515
14:03:50|0.15155
14:03:51|0.15142
14:03:52|0.15143
14:03:53|0.15141
14:03:54|0.15141
14:03:55|0.15132
14:03:56|0.15138
14:03:58|0.1515
14:03:59|0.15143
14:04:01|0.15155
14:04:02|0.15148
14:04:03|0.15148
14:04:04|0.15147
14:04:05|0.15147
14:04:07|0.15136
14:04:08|0.15135
14:04:09|0.15132
14:04:10|0.1514
14:04:10|0.15148
14:04:12|0.15148
14:04:12|0.15137
14:04:14|0.15133
14:04:16|0.15119
14:04:17|0.15109
14:04:18|0.15109
14:04:19|0.15107
14:04:20|0.15104
14:04:21|0.151
14:04:22|0.15109
14:04:23|0.1511
14:04:24|0.15097
14:04:25|0.15098
14:04:26|0.15106
14:04:27|0.15105
14:04:28|0.15099
14:04:29|0.15095
14:04:30|0.15099
14:04:31|0.15094
14:04:32|0.15096
14:04:32|0.151
14:04:34|0.15103
14:04:35|0.15097
14:04:36|0.15103
14:04:37|0.15092
14:04:38|0.15096
14:04:39|0.15093
14:04:40|0.15081
14:04:41|0.15096
14:04:42|0.15088
14:04:42|0.15088
14:04:44|0.15086
14:04:45|0.15077
14:04:46|0.15075
14:04:47|0.15059
14:04:48|0.15064
14:04:49|0.15061
14:04:50|0.15061
14:04:51|0.15064
14:04:52|0.15057
14:04:53|0.15043
14:04:54|0.15046
14:04:55|0.15063
14:04:56|0.15048
14:04:57|0.15051
14:04:59|0.15057
14:04:59|0.15063
14:05:00|0.15066
14:05:02|0.15072
14:05:03|0.15071
14:05:04|0.15061
14:05:06|0.15088
14:05:06|0.15091
14:05:08|0.151
14:05:09|0.15101
14:05:10|0.15101
14:05:12|0.151
14:05:12|0.15079
14:05:13|0.15068
14:05:14|0.15063
14:05:15|0.15069
14:05:16|0.15063
14:05:17|0.15073
14:05:18|0.15066
14:05:19|0.1507
14:05:21|0.15061
14:05:22|0.15075
14:05:23|0.15075
14:05:25|0.1506
14:05:26|0.1505
14:05:27|0.15049
14:05:28|0.15049
14:05:29|0.15049
14:05:31|0.15044
14:05:32|0.1504
14:05:33|0.15064
14:05:34|0.15066
14:05:34|0.15074
14:05:36|0.15067
14:05:36|0.15061
14:05:37|0.15051
14:05:39|0.15047
14:05:40|0.15037
14:05:40|0.15039
14:05:42|0.15039
14:05:42|0.15041
14:05:43|0.15025
14:05:45|0.15024
14:05:45|0.15019
14:05:47|0.15022
14:05:48|0.15014
14:05:48|0.15016
14:05:49|0.15012
14:05:51|0.15019
14:05:51|0.1503
14:05:52|0.15031
14:05:54|0.15038
14:05:54|0.15041
14:05:56|0.15039
14:05:57|0.15038
14:05:58|0.15022
14:05:59|0.15033
14:06:01|0.15054
14:06:02|0.15052
14:06:04|0.15029
14:06:05|0.1504
14:06:06|0.15044
14:06:08|0.15042
14:06:09|0.15039
14:06:09|0.15033
14:06:11|0.15039
14:06:12|0.15038
14:06:14|0.15032
14:06:14|0.15052
14:06:16|0.15065
14:06:17|0.1507
14:06:18|0.1506
14:06:20|0.15053
14:06:20|0.15053
14:06:22|0.15062
14:06:23|0.15053
14:06:24|0.15049
14:06:24|0.15034
14:06:26|0.15026
14:06:27|0.1502
14:06:28|0.15029
14:06:28|0.15037
14:06:30|0.15039
14:06:31|0.15038
14:06:32|0.15046
14:06:33|0.15055
14:06:34|0.15046
14:06:35|0.15046
14:06:35|0.15059
14:06:37|0.15063
14:06:38|0.15055
14:06:39|0.15047
14:06:39|0.15048
14:06:41|0.15055
14:06:42|0.1505
14:06:43|0.15059
14:06:44|0.15055
14:06:45|0.15053
14:06:45|0.1506
14:06:47|0.15067
14:06:47|0.1506
14:06:49|0.1506
14:06:49|0.15064
14:06:51|0.15069
14:06:52|0.15063
14:06:53|0.15064
14:06:54|0.15063
14:06:56|0.15069
14:06:56|0.15068
14:06:57|0.15069
14:06:59|0.15069
14:07:00|0.15066
14:07:01|0.15072
14:07:02|0.15068
14:07:04|0.15057
14:07:05|0.1506
14:07:06|0.15055
14:07:08|0.1507
14:07:08|0.1507
14:07:09|0.15062
14:07:11|0.15078
14:07:12|0.15079
14:07:14|0.15054
14:07:15|0.15055
14:07:16|0.1506
14:07:17|0.15067
14:07:17|0.15046
14:07:19|0.15059
14:07:20|0.15055
14:07:21|0.15046
14:07:22|0.15054
14:07:23|0.15045
14:07:23|0.15039
14:07:25|0.15033
14:07:26|0.15025
14:07:27|0.15022
14:07:28|0.15035
14:07:29|0.15039
14:07:30|0.15033
14:07:31|0.15043
14:07:32|0.15033
14:07:32|0.15034
14:07:34|0.15055
14:07:36|0.15038
14:07:36|0.15047
14:07:37|0.15041
14:07:38|0.15039
14:07:39|0.15036
14:07:40|0.15031
14:07:41|0.15033
14:07:42|0.1503
14:07:43|0.15019
14:07:44|0.15034
14:07:45|0.15023
14:07:46|0.15019
14:07:47|0.15023
14:07:48|0.1502
14:07:49|0.15011
14:07:50|0.15005
14:07:51|0.15007
14:07:52|0.15
14:07:53|0.14976
14:07:54|0.14966
14:07:56|0.14972
14:07:57|0.14968
14:07:58|0.14981
14:07:58|0.14996
14:08:00|0.14996
14:08:01|0.14989
14:08:03|0.14972
14:08:04|0.14962
14:08:05|0.14974
14:08:07|0.14967
14:08:07|0.14965
14:08:08|0.1498
14:08:10|0.14987
14:08:11|0.1499
14:08:13|0.1498
14:08:13|0.14977
14:08:15|0.1499
14:08:16|0.14999
14:08:17|0.14998
14:08:18|0.15003
14:08:18|0.15015
14:08:20|0.15022
14:08:21|0.15019
14:08:22|0.15023
14:08:23|0.15017
14:08:23|0.15005
14:08:24|0.15003
14:08:25|0.15014
14:08:27|0.15011
14:08:28|0.1502
14:08:29|0.15021
14:08:29|0.15018
14:08:31|0.15019
14:08:31|0.15022
14:08:33|0.15015
14:08:34|0.15017
14:08:35|0.1502
14:08:35|0.15011
14:08:37|0.15006
14:08:37|0.1501
14:08:38|0.15014
14:08:40|0.15001
14:08:41|0.14997
14:08:42|0.14992
14:08:43|0.1499
14:08:44|0.14988
14:08:45|0.14989
14:08:46|0.14994
14:08:47|0.1499
14:08:48|0.14989
14:08:50|0.14997
14:08:50|0.15001
14:08:51|0.15004
14:08:53|0.14994
14:08:54|0.14996
14:08:54|0.15
14:08:55|0.15
14:08:56|0.15004
14:08:57|0.1501
14:08:58|0.15004
14:08:59|0.14997
14:09:01|0.15001
14:09:02|0.15003
14:09:03|0.15005
14:09:04|0.15005
14:09:06|0.15008
14:09:06|0.15006
14:09:08|0.15004
14:09:09|0.15011
14:09:10|0.15018
14:09:12|0.15015
14:09:13|0.15007
14:09:14|0.1501
14:09:15|0.15005
14:09:17|0.14995
14:09:17|0.14998
14:09:18|0.15004
14:09:20|0.15
14:09:21|0.14999
14:09:21|0.15005
14:09:23|0.15
14:09:24|0.15009
14:09:25|0.1501
14:09:25|0.14999
14:09:27|0.15006
14:09:27|0.14993
14:09:28|0.14994
14:09:30|0.14995
14:09:31|0.14988
14:09:32|0.1499
14:09:33|0.14992
14:09:34|0.14994
14:09:35|0.14997
14:09:36|0.15002
14:09:37|0.15001
14:09:38|0.15006
14:09:39|0.15007
14:09:40|0.15012
14:09:41|0.15021
14:09:42|0.15013
14:09:43|0.15014
14:09:44|0.15014
14:09:45|0.15011
14:09:46|0.15017
14:09:47|0.15011
14:09:48|0.15015
14:09:49|0.15023
14:09:50|0.15015
14:09:51|0.15008
14:09:52|0.15006
14:09:53|0.15003
14:09:54|0.15009
14:09:56|0.15022
14:09:56|0.15022
14:09:58|0.15017
14:09:58|0.15019
14:09:59|0.15022
14:10:00|0.15023
14:10:02|0.15023
14:10:03|0.15027
14:10:03|0.15026
14:10:05|0.1503
14:10:06|0.15037
14:10:07|0.15038
14:10:08|0.1504
14:10:09|0.15038
14:10:11|0.15035
14:10:12|0.15035
14:10:13|0.15035
14:10:14|0.1504
14:10:15|0.15043
14:10:16|0.15058
14:10:17|0.15054
14:10:18|0.15041
14:10:19|0.15044
14:10:21|0.15047
14:10:21|0.15048
14:10:22|0.15047
14:10:24|0.15049
14:10:25|0.15053
14:10:26|0.15062
14:10:27|0.15065
14:10:28|0.15058
14:10:28|0.15061
14:10:30|0.15068
14:10:31|0.15069
14:10:32|0.15077
14:10:33|0.15081
14:10:33|0.15078
14:10:35|0.15081
14:10:36|0.15094
14:10:37|0.15098
14:10:37|0.15091
14:10:39|0.15095
14:10:40|0.1509
14:10:41|0.15083
14:10:42|0.15084
14:10:43|0.15088
14:10:43|0.15092
14:10:45|0.15089
14:10:46|0.15093
14:10:47|0.15092
14:10:48|0.15099
14:10:49|0.151
14:10:49|0.15095
14:10:51|0.15096
14:10:52|0.15099
14:10:53|0.15098
14:10:54|0.15094
14:10:55|0.15093
14:10:55|0.15093
14:10:57|0.15086
14:10:58|0.15085
14:11:00|0.15071
14:11:00|0.15077
14:11:01|0.15062
14:11:02|0.15062
14:11:03|0.1507
14:11:04|0.15071
14:11:06|0.15077
14:11:08|0.15072
14:11:08|0.15077
14:11:10|0.15074
14:11:11|0.15077
14:11:13|0.15076
14:11:13|0.15068
14:11:14|0.15072
14:11:16|0.15063
14:11:17|0.15055
14:11:18|0.15058
14:11:19|0.15057
14:11:20|0.15045
14:11:22|0.1504
14:11:22|0.15041
14:11:23|0.15043
14:11:24|0.15052
14:11:25|0.15047
14:11:26|0.15044
14:11:27|0.15063
14:11:28|0.15055
14:11:29|0.15061
14:11:30|0.15059
14:11:31|0.15067
14:11:32|0.15053
14:11:33|0.15053
14:11:34|0.15051
14:11:35|0.15048
14:11:36|0.15038
14:11:37|0.15048
14:11:38|0.15039
14:11:39|0.15047
14:11:40|0.15039
14:11:41|0.15039
14:11:42|0.15037
14:11:43|0.15027
14:11:44|0.15027
14:11:45|0.15056
14:11:46|0.15037
14:11:47|0.15027
14:11:48|0.15025
14:11:49|0.15034
14:11:50|0.15032
14:11:52|0.15033
14:11:53|0.15023
14:11:54|0.15023
14:11:55|0.15029
14:11:56|0.15013
14:11:56|0.15011
14:11:58|0.15018
14:11:59|0.15002
14:12:00|0.1501
14:12:01|0.1501
14:12:02|0.15018
14:12:03|0.15018
14:12:03|0.1503
14:12:05|0.15041
14:12:07|0.15032
14:12:07|0.15032
14:12:08|0.15021
14:12:09|0.15022
14:12:10|0.1501
14:12:12|0.15026
14:12:13|0.15027
14:12:15|0.15036
14:12:15|0.15028
14:12:16|0.15028
14:12:17|0.15029
14:12:19|0.15029
14:12:20|0.15027
14:12:21|0.15024
14:12:22|0.15035
14:12:23|0.15035
14:12:24|0.15025
14:12:25|0.15022
14:12:25|0.15022
14:12:28|0.15026
14:12:28|0.15028
14:12:29|0.15028
14:12:30|0.15032
14:12:31|0.15032
14:12:32|0.15033
14:12:33|0.15026
14:12:34|0.15027
14:12:35|0.15024
14:12:36|0.15024
14:12:37|0.15018
14:12:38|0.15018
14:12:39|0.15003
14:12:41|0.15005
14:12:41|0.15006
14:12:42|0.15009
14:12:43|0.15003
14:12:44|0.15005
14:12:46|0.15007
14:12:46|0.15011
14:12:47|0.1502
14:12:48|0.1502
14:12:49|0.15016
14:12:51|0.15013
14:12:51|0.15033
14:12:52|0.15038
14:12:53|0.15038
14:12:54|0.15027
14:12:55|0.15024
14:12:57|0.1502
14:12:59|0.15019
14:12:59|0.15013
14:13:00|0.15012
14:13:01|0.15019
14:13:03|0.15022
14:13:03|0.15017
14:13:04|0.15017
14:13:05|0.15011
14:13:06|0.1501
14:13:07|0.1502
14:13:09|0.15017
14:13:11|0.15016
14:13:11|0.15015
14:13:12|0.15022
14:13:14|0.15018
14:13:15|0.1502
14:13:16|0.15027
14:13:17|0.15021
14:13:19|0.15027
14:13:20|0.15027
14:13:21|0.15036
14:13:21|0.15033
14:13:23|0.15029
14:13:23|0.15023
14:13:25|0.15028
14:13:26|0.15021
14:13:27|0.15019
14:13:28|0.15017
14:13:29|0.15009
14:13:30|0.15006
14:13:31|0.15006
14:13:32|0.15017
14:13:33|0.1502
14:13:34|0.15019
14:13:35|0.15022
14:13:36|0.15014
14:13:37|0.15022
14:13:38|0.15022
14:13:39|0.1501
14:13:40|0.15024
14:13:41|0.15024
14:13:42|0.15026
14:13:43|0.15037
14:13:44|0.15042
14:13:45|0.15042
14:13:46|0.15041
14:13:47|0.15036
14:13:48|0.15043
14:13:49|0.15043
14:13:50|0.15042
14:13:51|0.15046
14:13:52|0.15048
14:13:53|0.15045
14:13:54|0.15043
14:13:55|0.15047
14:13:56|0.15047
14:13:57|0.15037
14:13:58|0.15045
14:13:59|0.15045
14:14:01|0.15046
14:14:01|0.1505
14:14:02|0.15046
14:14:04|0.15046
14:14:04|0.15049
14:14:05|0.15053
14:14:06|0.15043
14:14:07|0.15048
14:14:09|0.15054
14:14:10|0.15053
14:14:11|0.15053
14:14:13|0.15053
14:14:13|0.15052
14:14:15|0.15056
14:14:16|0.15067
14:14:17|0.1506
14:14:17|0.15059
14:14:18|0.15065
14:14:20|0.15066
14:14:20|0.15065
14:14:22|0.15064
14:14:22|0.15063
14:14:24|0.15066
14:14:24|0.15064
14:14:26|0.15061
14:14:26|0.15061
14:14:28|0.15048
14:14:29|0.15047
14:14:30|0.15051
14:14:31|0.15051
14:14:32|0.15055
14:14:33|0.15068
14:14:34|0.15061
14:14:35|0.15061
14:14:36|0.15064
14:14:38|0.15069
14:14:39|0.15076
14:14:40|0.15075
14:14:41|0.15074
14:14:42|0.15066
14:14:42|0.15062
14:14:44|0.15054
14:14:45|0.15054
14:14:46|0.15059
14:14:47|0.15057
14:14:48|0.15064
14:14:49|0.15063
14:14:50|0.15063
14:14:51|0.15064
14:14:52|0.15062
14:14:53|0.15071
14:14:54|0.15074
14:14:55|0.15064
14:14:56|0.15063
14:14:57|0.15061
14:14:58|0.15067
14:14:59|0.15073
14:15:00|0.15069
14:15:01|0.15064
14:15:02|0.15059
14:15:03|0.15061
14:15:04|0.15058
14:15:06|0.15051
14:15:07|0.15051
14:15:07|0.15056
14:15:09|0.1505
14:15:10|0.15071
14:15:11|0.15075
14:15:13|0.15078
14:15:15|0.15078
14:15:15|0.15074
14:15:16|0.15074
14:15:17|0.15077
14:15:19|0.15078
14:15:21|0.15076
14:15:21|0.15076
14:15:22|0.15075
14:15:23|0.15075
14:15:24|0.15074
14:15:25|0.15073
14:15:26|0.15071
14:15:27|0.1507
14:15:28|0.1507
14:15:29|0.15066
14:15:30|0.15066
14:15:31|0.15072
14:15:32|0.15072
14:15:33|0.15067
14:15:34|0.15067
14:15:35|0.15067
14:15:36|0.15067
14:15:37|0.15067
14:15:38|0.15067
14:15:39|0.15059
14:15:40|0.1505
14:15:41|0.1505
14:15:42|0.15051
14:15:43|0.15049
14:15:44|0.15051
14:15:45|0.15046
14:15:46|0.15046
14:15:47|0.15048
14:15:48|0.15044
14:15:49|0.15046
14:15:50|0.15051
14:15:51|0.15051
14:15:52|0.15051
14:15:53|0.15056
14:15:54|0.15053
14:15:56|0.1505
14:15:56|0.1505
14:15:58|0.15048
14:16:00|0.15035
14:16:00|0.15035
14:16:01|0.15028
14:16:02|0.15028
14:16:03|0.15027
14:16:04|0.15023
14:16:05|0.1502
14:16:06|0.1502
14:16:07|0.1502
14:16:08|0.15027
14:16:09|0.15027
14:16:11|0.1502
14:16:12|0.1502
14:16:13|0.15021
14:16:15|0.15028
14:16:16|0.15025
14:16:18|0.15026
14:16:19|0.15021
14:16:20|0.1502
14:16:21|0.15021
14:16:22|0.15015
14:16:24|0.15011
14:16:25|0.15006
14:16:26|0.15006
14:16:28|0.15004
14:16:28|0.15004
14:16:29|0.15008
14:16:31|0.15008
14:16:31|0.15015
14:16:32|0.15018
14:16:33|0.15014
14:16:34|0.15015
14:16:35|0.15015
14:16:36|0.15015
14:16:38|0.15007
14:16:39|0.1501
14:16:40|0.15019
14:16:41|0.15019
14:16:42|0.15018
14:16:43|0.15011
14:16:44|0.15016
14:16:44|0.15018
14:16:45|0.15018
14:16:47|0.15014
14:16:48|0.1502
14:16:49|0.1502
14:16:50|0.15019
14:16:50|0.15015
14:16:51|0.15014
14:16:52|0.15011
14:16:54|0.15008
14:16:55|0.15008
14:16:55|0.15008
14:16:57|0.15008
14:16:58|0.15008
14:16:58|0.15007
14:17:00|0.15001
14:17:00|0.14985
14:17:01|0.14984
14:17:03|0.14978
14:17:05|0.14984
14:17:06|0.14996
14:17:07|0.15002
14:17:08|0.15013
14:17:09|0.15016
14:17:10|0.1502
14:17:11|0.15019
14:17:13|0.15017
14:17:14|0.1501
14:17:16|0.15022
14:17:16|0.15024
14:17:18|0.15042
14:17:19|0.15047
14:17:20|0.15034
14:17:22|0.15031
14:17:22|0.15025
14:17:24|0.15019
14:17:25|0.15012
14:17:25|0.15009
14:17:27|0.15011
14:17:28|0.15011
14:17:29|0.15008
14:17:30|0.15014
14:17:31|0.15013
14:17:32|0.15012
14:17:33|0.15008
14:17:34|0.15002
14:17:35|0.1501
14:17:36|0.15024
14:17:36|0.15025
14:17:38|0.15012
14:17:39|0.15009
14:17:39|0.15008
14:17:40|0.15
14:17:42|0.14993
14:17:43|0.14989
14:17:43|0.14987
14:17:45|0.15
14:17:46|0.1501
14:17:47|0.15016
14:17:48|0.15002
14:17:48|0.15004
14:17:50|0.15004
14:17:51|0.14999
14:17:51|0.15003
14:17:52|0.15
14:17:53|0.14994
14:17:54|0.14986
14:17:56|0.14989
14:17:57|0.14986
14:17:57|0.14983
14:17:59|0.14986
14:17:59|0.14983
14:18:01|0.14984
14:18:02|0.14987
14:18:03|0.14986
14:18:04|0.1499
14:18:05|0.14985
14:18:06|0.14982
14:18:07|0.1499
14:18:08|0.14983
14:18:09|0.14982
14:18:10|0.14991
14:18:11|0.14991
14:18:12|0.14991
14:18:13|0.14991
14:18:14|0.14977
14:18:16|0.14981
14:18:16|0.14983
14:18:18|0.14974
14:18:18|0.14983
14:18:20|0.14975
14:18:21|0.14974
14:18:22|0.14984
14:18:23|0.14983
14:18:24|0.14982
14:18:25|0.14982
14:18:26|0.14979
14:18:27|0.1498
14:18:28|0.1498
14:18:29|0.14981
14:18:30|0.14984
14:18:30|0.14983
14:18:31|0.14973
14:18:33|0.1498
14:18:34|0.1498
14:18:35|0.14977
14:18:36|0.14978
14:18:37|0.14972
14:18:38|0.14971
14:18:39|0.14961
14:18:40|0.14958
14:18:41|0.14957
14:18:43|0.14966
14:18:43|0.14961
14:18:45|0.14959
14:18:46|0.14966
14:18:47|0.14975
14:18:48|0.14978
14:18:49|0.14964
14:18:50|0.14962
14:18:50|0.14952
14:18:51|0.14958
14:18:52|0.14957
14:18:53|0.14957
14:18:55|0.14945
14:18:56|0.1495
14:18:57|0.14955
14:18:57|0.14955
14:18:58|0.14955
14:19:00|0.14955
14:19:01|0.14954
14:19:01|0.14935
14:19:03|0.1494
14:19:04|0.14936
14:19:05|0.14942
14:19:06|0.14951
14:19:07|0.14946
14:19:07|0.14946
14:19:10|0.14948
14:19:10|0.14939
14:19:11|0.14936
14:19:12|0.14928
14:19:14|0.14924
14:19:16|0.1493
14:19:17|0.14949
14:19:18|0.14951
14:19:19|0.14962
14:19:20|0.14975
14:19:22|0.14979
14:19:23|0.14975
14:19:23|0.14973
14:19:25|0.14974
14:19:27|0.14978
14:19:27|0.14979
14:19:28|0.14974
14:19:29|0.1496
14:19:30|0.1496
14:19:31|0.14968
14:19:32|0.14969
14:19:33|0.14966
14:19:34|0.14968
14:19:35|0.14968
14:19:36|0.1497
14:19:37|0.1497
14:19:38|0.14977
14:19:39|0.14972
14:19:40|0.14968
14:19:41|0.14971
14:19:42|0.14968
14:19:43|0.1496
14:19:44|0.1496
14:19:45|0.14956
14:19:46|0.14953
14:19:47|0.14953
14:19:48|0.14963
14:19:49|0.14965
14:19:50|0.14969
14:19:51|0.14967
14:19:52|0.14961
14:19:53|0.14964
14:19:54|0.14965
14:19:55|0.14965
14:19:56|0.14967
14:19:57|0.14971
14:19:58|0.14976
14:19:59|0.14974
14:20:00|0.14978
14:20:01|0.14973
14:20:02|0.14984
14:20:03|0.14983
14:20:04|0.14968
14:20:05|0.14971
14:20:06|0.14972
14:20:08|0.14981
14:20:08|0.14981
14:20:10|0.14985
14:20:11|0.14989
14:20:12|0.1499
14:20:12|0.1499
14:20:15|0.14989
14:20:16|0.14989
14:20:17|0.14989
14:20:19|0.14983
14:20:19|0.14978
14:20:21|0.14972
14:20:22|0.14963
14:20:22|0.14965
14:20:24|0.14964
14:20:25|0.14959
14:20:26|0.14962
14:20:27|0.14968
14:20:29|0.1496
14:20:29|0.14955
14:20:31|0.14953
14:20:32|0.1497
14:20:33|0.1497
14:20:34|0.14961
14:20:35|0.14957
14:20:36|0.14957
14:20:36|0.14953
14:20:38|0.14961
14:20:39|0.14955
14:20:40|0.14958
14:20:41|0.14953
14:20:43|0.1496
14:20:43|0.14962
14:20:44|0.14962
14:20:45|0.14961
14:20:46|0.14961
14:20:47|0.14958
14:20:48|0.14959
14:20:49|0.14939
14:20:51|0.14938
14:20:51|0.14939
14:20:52|0.14939
14:20:53|0.14934
14:20:54|0.14931
14:20:55|0.14935
14:20:56|0.14937
14:20:58|0.14947
14:20:59|0.1494
14:21:00|0.14932
14:21:01|0.14926
14:21:02|0.14924
14:21:02|0.14919
14:21:04|0.14914
14:21:05|0.14904
14:21:06|0.14881
14:21:07|0.14881
14:21:07|0.1488
14:21:08|0.14881
14:21:11|0.14902
14:21:11|0.14931
14:21:12|0.1493
14:21:13|0.14924
14:21:14|0.14918
14:21:16|0.14924
14:21:17|0.14911
14:21:19|0.14897
14:21:20|0.14909
14:21:21|0.14918
14:21:22|0.14928
14:21:23|0.14936
14:21:23|0.14928
14:21:25|0.14926
14:21:27|0.14929
14:21:27|0.14939
14:21:28|0.14939
14:21:29|0.14936
14:21:30|0.14935
14:21:31|0.1493
14:21:32|0.1493
14:21:33|0.14925
14:21:34|0.14933
14:21:35|0.14928
14:21:36|0.14928
14:21:37|0.14928
14:21:38|0.14933
14:21:40|0.14922
14:21:42|0.14917
14:21:42|0.1492
14:21:43|0.1492
14:21:44|0.14924
14:21:46|0.14919
14:21:47|0.14914
14:21:47|0.14908
14:21:48|0.14918
14:21:49|0.14913
14:21:51|0.14911
14:21:52|0.14905
14:21:53|0.14908
14:21:54|0.14908
14:21:55|0.14908
14:21:56|0.14908
14:21:57|0.14908
14:21:58|0.14911
14:21:59|0.14905
14:22:00|0.14901
14:22:01|0.14897
14:22:02|0.14892
14:22:03|0.14892
14:22:04|0.14902
14:22:05|0.14903
14:22:06|0.14905
14:22:07|0.14907
14:22:08|0.14916
14:22:09|0.14917
14:22:11|0.14917
14:22:11|0.14929
14:22:13|0.14937
14:22:14|0.14937
14:22:14|0.14937
14:22:16|0.14933
14:22:17|0.14936
14:22:19|0.14936
14:22:20|0.14918
14:22:21|0.14917
14:22:22|0.14907
14:22:23|0.14908
14:22:25|0.14915
14:22:26|0.14925
14:22:27|0.14927
14:22:28|0.1493
14:22:29|0.14931
14:22:30|0.1493
14:22:31|0.14928
14:22:32|0.14921
14:22:33|0.1492
14:22:35|0.14923
14:22:36|0.14922
14:22:37|0.14912
14:22:38|0.14912
14:22:39|0.14927
14:22:39|0.14926
14:22:40|0.14921
14:22:41|0.14922
14:22:42|0.14919
14:22:44|0.14924
14:22:45|0.14924
14:22:46|0.14919
14:22:48|0.1492
14:22:48|0.14921
14:22:50|0.14917
14:22:50|0.14913
14:22:52|0.1491
14:22:53|0.14902
14:22:54|0.14898
14:22:55|0.14884
14:22:56|0.14882
14:22:57|0.14884
14:22:58|0.14883
14:22:59|0.1488
14:23:00|0.14883
14:23:01|0.1488
14:23:02|0.1488
14:23:03|0.14888
14:23:04|0.14885
14:23:05|0.14888
14:23:06|0.14899
14:23:07|0.149
14:23:08|0.14908
14:23:09|0.14912
14:23:10|0.14903
14:23:11|0.149
14:23:12|0.14888
14:23:13|0.14892
14:23:14|0.14892
14:23:15|0.14882
14:23:16|0.14886
14:23:17|0.14881
14:23:19|0.14873
14:23:20|0.14874
14:23:22|0.1487
14:23:23|0.1487
14:23:24|0.1487
14:23:24|0.1486
14:23:26|0.14865
14:23:27|0.14887
14:23:28|0.14888
14:23:29|0.14885
14:23:30|0.14875
14:23:31|0.14874
14:23:33|0.14872
14:23:34|0.14865
14:23:35|0.1485
14:23:36|0.1484
14:23:37|0.14838
14:23:38|0.14825
14:23:39|0.1482
14:23:40|0.14809
14:23:42|0.14809
14:23:42|0.14803
14:23:45|0.14827
14:23:45|0.14832
14:23:46|0.14847
14:23:47|0.14859
14:23:48|0.14871
14:23:49|0.14876
14:23:50|0.14879
14:23:51|0.14893
14:23:52|0.14886
14:23:53|0.14891
14:23:54|0.14891
14:23:55|0.14898
14:23:56|0.14895
14:23:57|0.14898
14:23:59|0.1491
14:24:01|0.14905
14:24:01|0.14903
14:24:02|0.14896
14:24:03|0.14894
14:24:04|0.14902
14:24:05|0.14883
14:24:06|0.14874
14:24:07|0.14889
14:24:08|0.1489
14:24:09|0.14895
14:24:11|0.14889
14:24:12|0.14892
14:24:12|0.1489
14:24:14|0.14884
14:24:15|0.14886
14:24:16|0.14886
14:24:17|0.14886
14:24:19|0.14897
14:24:19|0.1489
14:24:21|0.14878
14:24:23|0.14897
14:24:23|0.14889
14:24:24|0.14869
14:24:25|0.14873
14:24:27|0.14866
14:24:27|0.1486
14:24:28|0.14867
14:24:30|0.14879
14:24:31|0.14872
14:24:33|0.14871
14:24:33|0.14862
14:24:34|0.14865
14:24:35|0.1488
14:24:36|0.1488
14:24:37|0.14873
14:24:38|0.14874
14:24:39|0.1487
14:24:40|0.1487
14:24:41|0.1487
14:24:42|0.14873
14:24:43|0.14863
14:24:44|0.14863
14:24:45|0.14862
14:24:46|0.14868
14:24:47|0.1487
14:24:48|0.1487
14:24:49|0.14861
14:24:50|0.1486
14:24:51|0.1486
14:24:52|0.14859
14:24:53|0.14861
14:24:54|0.14872
14:24:55|0.14878
14:24:56|0.14881
14:24:57|0.1489
14:24:58|0.14886
14:24:59|0.14881
14:25:00|0.14884
14:25:01|0.14889
14:25:02|0.14889
14:25:04|0.14873
14:25:05|0.14872
14:25:06|0.14867
14:25:07|0.14873
14:25:08|0.14879
14:25:10|0.14879
14:25:10|0.14878
14:25:11|0.14876
14:25:13|0.14875
14:25:14|0.14875
14:25:15|0.14877
14:25:16|0.1487
14:25:17|0.14884
14:25:18|0.14887
14:25:19|0.1489
14:25:21|0.14904
14:25:22|0.14909
14:25:23|0.14911
14:25:25|0.14917
14:25:25|0.149
14:25:26|0.149
14:25:27|0.14898
14:25:28|0.14896
14:25:29|0.14892
14:25:30|0.14891
14:25:31|0.14894
14:25:32|0.14888
14:25:33|0.14885
14:25:34|0.14875
14:25:35|0.14873
14:25:36|0.14873
14:25:37|0.14892
14:25:38|0.1489
14:25:39|0.14892
14:25:40|0.14897
14:25:41|0.14897
14:25:42|0.14897
14:25:43|0.14897
14:25:44|0.14907
14:25:45|0.14913
14:25:46|0.14909
14:25:47|0.149
14:25:48|0.1489
14:25:49|0.1489
14:25:51|0.14896
14:25:52|0.14896
14:25:53|0.14896
14:25:54|0.14897
14:25:55|0.14895
14:25:56|0.14897
14:25:57|0.14894
14:25:58|0.14889
14:25:58|0.14894
14:25:59|0.14894
14:26:01|0.14897
14:26:02|0.14903
14:26:02|0.149
14:26:04|0.14896
14:26:05|0.14879
14:26:07|0.14895
14:26:07|0.1489
14:26:08|0.14885
14:26:09|0.14882
14:26:10|0.14887
14:26:11|0.14903
14:26:12|0.14899
14:26:13|0.14904
14:26:14|0.14894
14:26:15|0.14901
14:26:16|0.14902
14:26:17|0.14904
14:26:18|0.14907
14:26:19|0.14906
14:26:21|0.149
14:26:23|0.14898
14:26:24|0.14912
14:26:26|0.14908
14:26:27|0.14901
14:26:28|0.14903
14:26:28|0.14903
14:26:31|0.14909
14:26:31|0.14912
14:26:32|0.14917
14:26:33|0.14922
14:26:34|0.14925
14:26:35|0.14925
14:26:36|0.14921
14:26:37|0.14923
14:26:38|0.14917
14:26:40|0.1492
14:26:40|0.1492
14:26:42|0.14919
14:26:43|0.1492
14:26:44|0.14927
14:26:44|0.14924
14:26:46|0.14929
14:26:47|0.14925
14:26:48|0.1494
14:26:49|0.14945
14:26:50|0.14944
14:26:51|0.14946
14:26:52|0.14952
14:26:53|0.14953
14:26:54|0.14959
14:26:55|0.14959
14:26:56|0.1496
14:26:57|0.14959
14:26:58|0.14959
14:26:59|0.14962
14:27:00|0.1497
14:27:01|0.1497
14:27:02|0.1496
14:27:03|0.14958
14:27:04|0.14942
14:27:06|0.14942
14:27:07|0.14935
14:27:07|0.14935
14:27:09|0.14934
14:27:10|0.14939
14:27:11|0.1495
14:27:12|0.14945
14:27:13|0.14943
14:27:13|0.14947
14:27:15|0.14944
14:27:16|0.14945
14:27:16|0.1494
14:27:18|0.14942
14:27:19|0.14929
14:27:19|0.14926
14:27:21|0.14936
14:27:22|0.14926
14:27:24|0.14929
14:27:24|0.14938
14:27:26|0.14943
14:27:28|0.14945
14:27:29|0.14956
14:27:30|0.14953
14:27:31|0.14948
14:27:32|0.1494
14:27:33|0.14938
14:27:33|0.14938
14:27:36|0.14942
14:27:36|0.14946
14:27:37|0.14949
14:27:38|0.14938
14:27:39|0.14935
14:27:40|0.14938
14:27:41|0.14938
14:27:42|0.14942
14:27:43|0.14946
14:27:44|0.14947
14:27:45|0.14953
14:27:46|0.14955
14:27:47|0.14956
14:27:48|0.14952
14:27:49|0.14945
14:27:50|0.14946
14:27:51|0.14942
14:27:52|0.14944
14:27:53|0.14946
14:27:54|0.14946
14:27:55|0.14944
14:27:56|0.14941
14:27:57|0.14941
14:27:58|0.14941
14:27:59|0.14933
14:28:00|0.14923
14:28:01|0.14926
14:28:02|0.14934
14:28:03|0.14935
14:28:04|0.14935
14:28:05|0.14937
14:28:06|0.14938
14:28:07|0.14943
14:28:08|0.14945
14:28:09|0.14938
14:28:10|0.1494
14:28:11|0.14942
14:28:12|0.14937
14:28:13|0.14934
14:28:14|0.14934
14:28:15|0.14931
14:28:16|0.14931
14:28:17|0.14929
14:28:18|0.14926
14:28:19|0.14921
14:28:20|0.1492
14:28:21|0.1492
14:28:23|0.14919
14:28:24|0.14922
14:28:26|0.14926
14:28:26|0.14933
14:28:28|0.14925
14:28:30|0.14919
14:28:30|0.14915
14:28:31|0.14911
14:28:33|0.14907
14:28:33|0.14915
14:28:34|0.14914
14:28:36|0.14915
14:28:37|0.14917
14:28:38|0.1492
14:28:39|0.1492
14:28:41|0.14926
14:28:41|0.14926
14:28:42|0.14927
14:28:43|0.14922
14:28:44|0.14922
14:28:45|0.14923
14:28:46|0.14922
14:28:47|0.1492
14:28:48|0.1492
14:28:49|0.14927
14:28:50|0.14941
14:28:52|0.14941
14:28:52|0.14948
14:28:53|0.14957
14:28:54|0.14953
14:28:56|0.14944
14:28:56|0.14957
14:28:57|0.14947
14:28:58|0.14957
14:28:59|0.14952
14:29:00|0.14956
14:29:01|0.14947
14:29:03|0.14938
14:29:03|0.14935
14:29:04|0.14944
14:29:05|0.14947
14:29:07|0.14934
14:29:08|0.14934
14:29:08|0.14938
14:29:09|0.1494
14:29:10|0.14943
14:29:12|0.14944
14:29:12|0.14948
14:29:14|0.14939
14:29:15|0.14939
14:29:16|0.14939
14:29:17|0.14939
14:29:18|0.14946
14:29:19|0.14942
14:29:20|0.14956
14:29:21|0.14956
14:29:22|0.1495
14:29:23|0.14945
14:29:25|0.14952
14:29:25|0.14958
14:29:26|0.14954
14:29:27|0.14954
14:29:29|0.14949
14:29:30|0.14948
14:29:31|0.14942
14:29:32|0.14939
14:29:33|0.14939
14:29:34|0.14944
14:29:35|0.14939
14:29:36|0.14944
14:29:37|0.14938
14:29:38|0.14936
14:29:39|0.14922
14:29:41|0.1492
14:29:42|0.14919
14:29:42|0.14916
14:29:43|0.14911
14:29:44|0.14918
14:29:46|0.14929
14:29:46|0.14933
14:29:47|0.14932
14:29:49|0.14938
14:29:49|0.14938
14:29:51|0.14939
14:29:52|0.14943
14:29:52|0.14936
14:29:53|0.14936
14:29:55|0.14934
14:29:56|0.14934
14:29:56|0.14932
14:29:58|0.14934
14:29:59|0.14934
14:29:59|0.14938
14:30:00|0.14933
14:30:01|0.14924
14:30:03|0.14927
14:30:03|0.14922
14:30:05|0.1492
14:30:06|0.14927
14:30:06|0.14932
14:30:07|0.14934
14:30:09|0.14937
14:30:09|0.14952
14:30:11|0.14948
14:30:11|0.14951
14:30:13|0.14948
14:30:13|0.14948
14:30:14|0.14948
14:30:15|0.14936
14:30:17|0.14943
14:30:17|0.14943
14:30:19|0.14943
14:30:19|0.1495
14:30:20|0.1495
14:30:21|0.14947
14:30:22|0.14947
14:30:24|0.14948
14:30:25|0.1495
14:30:26|0.1495
14:30:27|0.14942
14:30:29|0.14942
14:30:29|0.14942
14:30:31|0.14923
14:30:32|0.14924
14:30:33|0.14933
14:30:34|0.14933
14:30:35|0.14937
14:30:36|0.14932
14:30:37|0.14933
14:30:38|0.14933
14:30:39|0.1493
14:30:40|0.1493
14:30:41|0.14925
14:30:42|0.14925
14:30:43|0.1493
14:30:45|0.1493
14:30:45|0.14934
14:30:47|0.14945
14:30:48|0.14938
14:30:49|0.14938
14:30:50|0.14932
14:30:51|0.14932
14:30:52|0.14926
14:30:53|0.14932
14:30:54|0.14932
14:30:55|0.14941
14:30:56|0.14943
14:30:57|0.14943
14:30:58|0.14931
14:30:59|0.14927
14:31:00|0.14927
14:31:02|0.14927
14:31:03|0.14927
14:31:04|0.14928
14:31:04|0.14928
14:31:05|0.14926
14:31:07|0.14925
14:31:07|0.14924
14:31:09|0.14924
14:31:10|0.14927
14:31:10|0.14929
14:31:11|0.14929
14:31:13|0.14929
14:31:14|0.14921
14:31:15|0.1492
14:31:15|0.1492
14:31:17|0.14923
14:31:17|0.14923
14:31:19|0.14921
14:31:20|0.14924
14:31:20|0.14925
14:31:22|0.14921
14:31:23|0.14916
14:31:23|0.14928
14:31:25|0.14922
14:31:27|0.14922
14:31:28|0.14923
14:31:30|0.14925
14:31:31|0.14915
14:31:31|0.14913
14:31:33|0.14913
14:31:34|0.14912
14:31:35|0.1491
14:31:36|0.14915
14:31:37|0.14911
14:31:38|0.14918
14:31:39|0.14914
14:31:40|0.14914
14:31:42|0.14906
14:31:43|0.14897
14:31:44|0.14895
14:31:45|0.14899
14:31:46|0.14902
14:31:47|0.149
14:31:48|0.149
14:31:49|0.14898
14:31:50|0.14898
14:31:51|0.14898
14:31:51|0.14911
14:31:53|0.14911
14:31:53|0.14912
14:31:56|0.14925
14:31:56|0.14926
14:31:57|0.14924
14:31:58|0.14924
14:32:00|0.14919
14:32:01|0.14915
14:32:02|0.14909
14:32:03|0.14906
14:32:04|0.14906
14:32:05|0.14904
14:32:06|0.14912
14:32:07|0.14914
14:32:08|0.14918
14:32:09|0.14909
14:32:10|0.14909
14:32:11|0.14906
14:32:12|0.14906
14:32:13|0.14902
14:32:14|0.14902
14:32:15|0.14902
14:32:16|0.14896
14:32:17|0.14898
14:32:18|0.149
14:32:19|0.149
14:32:20|0.14893
14:32:21|0.14892
14:32:22|0.1489
14:32:23|0.14884
14:32:25|0.14885
14:32:26|0.14877
14:32:27|0.14877
14:32:29|0.14877
14:32:30|0.14877
14:32:31|0.14877
14:32:31|0.14872
14:32:33|0.14883
14:32:35|0.14889
14:32:35|0.14892
14:32:36|0.149
14:32:38|0.14901
14:32:40|0.14913
14:32:40|0.14909
14:32:41|0.14902
14:32:42|0.14902
14:32:43|0.14897
14:32:44|0.14894
14:32:45|0.14889
14:32:46|0.14886
14:32:47|0.14886
14:32:48|0.14886
14:32:49|0.14887
14:32:50|0.14887
14:32:51|0.14887
14:32:52|0.14881
14:32:53|0.14887
14:32:54|0.14886
14:32:55|0.14885
14:32:56|0.14878
14:32:57|0.14878
14:32:58|0.1489
14:32:59|0.14879
14:33:00|0.14889
14:33:01|0.14889
14:33:03|0.14893
14:33:05|0.1489
14:33:05|0.1489
14:33:06|0.14895
14:33:07|0.14895
14:33:08|0.14888
14:33:09|0.14883
14:33:11|0.1488
14:33:11|0.1488
14:33:13|0.14874
14:33:14|0.14879
14:33:15|0.14879
14:33:16|0.14874
14:33:17|0.14879
14:33:18|0.1488
14:33:19|0.1488
14:33:19|0.14873
14:33:21|0.14873
14:33:22|0.1487
14:33:23|0.14871
14:33:23|0.14853
14:33:25|0.14844
14:33:26|0.14855
14:33:27|0.1486
14:33:29|0.14858
14:33:29|0.14857
14:33:30|0.14854
14:33:32|0.14859
14:33:33|0.1486
14:33:35|0.14862
14:33:35|0.14862
14:33:36|0.1486
14:33:37|0.1486
14:33:38|0.14863
14:33:39|0.14858
14:33:41|0.14863
14:33:42|0.14857
14:33:42|0.14857
14:33:44|0.14856
14:33:45|0.14856
14:33:46|0.14864
14:33:47|0.14864
14:33:48|0.14856
14:33:48|0.14852
14:33:51|0.14852
14:33:51|0.14852
14:33:52|0.14865
14:33:53|0.14866
14:33:54|0.14867
14:33:55|0.14862
14:33:56|0.14861
14:33:57|0.14862
14:33:58|0.14869
14:33:59|0.14869
14:34:00|0.14876
14:34:01|0.14881
14:34:03|0.14883
14:34:03|0.14881
14:34:04|0.14867
14:34:05|0.14867
14:34:06|0.14861
14:34:07|0.14864
14:34:08|0.1486
14:34:09|0.1485
14:34:10|0.14855
14:34:11|0.14862
14:34:12|0.14862
14:34:13|0.14867
14:34:14|0.1486
14:34:15|0.1487
14:34:16|0.14882
14:34:17|0.14862
14:34:18|0.14862
14:34:19|0.14864
14:34:20|0.14874
14:34:21|0.14866
14:34:23|0.14855
14:34:23|0.14855
14:34:25|0.14855
14:34:26|0.14864
14:34:27|0.14869
14:34:29|0.14871
14:34:29|0.14867
14:34:30|0.14871
14:34:31|0.14863
14:34:32|0.14859
14:34:34|0.14865
14:34:34|0.14865
14:34:36|0.14871
14:34:37|0.14868
14:34:38|0.14872
14:34:39|0.14862
14:34:40|0.14858
14:34:41|0.14858
14:34:42|0.14855
14:34:42|0.14854
14:34:44|0.14853
14:34:46|0.14853
14:34:46|0.14853
14:34:48|0.1485
14:34:48|0.14854
14:34:50|0.14854
14:34:51|0.14854
14:34:51|0.1485
14:34:52|0.14848
14:34:54|0.14851
14:34:55|0.14838
14:34:55|0.14834
14:34:56|0.1482
14:34:58|0.14822
14:34:58|0.14825
14:35:00|0.14838
14:35:01|0.14834
14:35:02|0.14842
14:35:02|0.14844
14:35:04|0.1484
14:35:04|0.14844
14:35:06|0.14832
14:35:06|0.14832
14:35:08|0.14834
14:35:09|0.14834
14:35:10|0.14832
14:35:10|0.14836
14:35:12|0.14836
14:35:13|0.14837
14:35:14|0.14849
14:35:15|0.1485
14:35:16|0.14862
14:35:16|0.1486
14:35:18|0.14868
14:35:18|0.14857
14:35:20|0.1486
14:35:20|0.1486
14:35:22|0.1486
14:35:22|0.14854
14:35:23|0.14852
14:35:25|0.14863
14:35:25|0.14877
14:35:26|0.14887
14:35:27|0.14894
14:35:29|0.14892
14:35:29|0.14884
14:35:30|0.14884
14:35:32|0.1489
14:35:33|0.14895
14:35:34|0.14895
14:35:35|0.14898
14:35:36|0.14898
14:35:37|0.14897
14:35:38|0.14906
14:35:39|0.14913
14:35:40|0.14912
14:35:41|0.14913
14:35:42|0.14907
14:35:43|0.14911
14:35:44|0.1491
14:35:45|0.1491
14:35:46|0.14903
14:35:47|0.14904
14:35:48|0.14911
14:35:49|0.14905
14:35:50|0.14907
14:35:51|0.14901
14:35:52|0.14904
14:35:53|0.14901
14:35:54|0.14892
14:35:55|0.149
14:35:56|0.14904
14:35:57|0.14906
14:35:58|0.14905
14:35:59|0.14905
14:36:00|0.14904
14:36:01|0.14902
14:36:02|0.14902
14:36:03|0.14908
14:36:04|0.14907
14:36:05|0.14908
14:36:06|0.14905
14:36:07|0.14904
14:36:08|0.14909
14:36:09|0.14909
14:36:10|0.14907
14:36:11|0.1491
14:36:12|0.1491
14:36:13|0.14909
14:36:14|0.14908
14:36:15|0.14911
14:36:16|0.14906
14:36:17|0.14898
14:36:18|0.14898
14:36:19|0.14898
14:36:21|0.14897
14:36:21|0.14897
14:36:22|0.14885
14:36:23|0.14891
14:36:24|0.14889
14:36:25|0.14885
14:36:26|0.14882
14:36:27|0.14882
14:36:28|0.14883
14:36:29|0.14881
14:36:31|0.14881
14:36:31|0.14882
14:36:33|0.14885
14:36:34|0.14884
14:36:35|0.14877
14:36:36|0.14872
14:36:37|0.14878
14:36:39|0.14887
14:36:40|0.1488
14:36:40|0.14884
14:36:42|0.1488
14:36:42|0.14872
14:36:44|0.14872
14:36:45|0.14863
14:36:46|0.14862
14:36:47|0.14862
14:36:49|0.1487
14:36:50|0.14868
14:36:50|0.14868
14:36:52|0.14861
14:36:54|0.14865
14:36:54|0.14871
14:36:55|0.14865
14:36:56|0.14865
14:36:57|0.14871
14:36:58|0.14866
14:36:59|0.14873
14:37:00|0.14863
14:37:01|0.14863
14:37:02|0.14863
14:37:03|0.14851
14:37:04|0.1485
14:37:05|0.14854
14:37:06|0.14854
14:37:07|0.14854
14:37:08|0.1485
14:37:09|0.1484
14:37:11|0.14833
14:37:13|0.1484
14:37:13|0.14834
14:37:14|0.14838
14:37:15|0.14833
14:37:16|0.14837
14:37:17|0.14833
14:37:18|0.14836
14:37:20|0.14848
14:37:21|0.14854
14:37:22|0.14863
14:37:24|0.14868
14:37:24|0.1486
14:37:25|0.14858
14:37:26|0.14858
14:37:27|0.14858
14:37:28|0.14851
14:37:29|0.14851
14:37:30|0.14851
14:37:32|0.14845
14:37:34|0.14851
14:37:34|0.14849
14:37:35|0.14852
14:37:36|0.14845
14:37:38|0.14843
14:37:39|0.14843
14:37:40|0.14852
14:37:41|0.14856
14:37:42|0.14849
14:37:44|0.14847
14:37:44|0.14848
14:37:45|0.14843
14:37:46|0.14844
14:37:47|0.14843
14:37:48|0.14844
14:37:50|0.14847
14:37:51|0.14847
14:37:52|0.14843
14:37:53|0.14854
14:37:54|0.14857
14:37:55|0.14858
14:37:56|0.14858
14:37:57|0.14858
14:37:58|0.14854
14:37:59|0.1485
14:38:00|0.14848
14:38:01|0.14848
14:38:02|0.14848
14:38:03|0.14848
14:38:04|0.14846
14:38:05|0.14854
14:38:06|0.14853
14:38:08|0.14836
14:38:08|0.14836
14:38:09|0.14836
14:38:10|0.14835
14:38:11|0.14844
14:38:12|0.14847
14:38:13|0.14848
14:38:15|0.14848
14:38:16|0.14847
14:38:17|0.14842
14:38:18|0.14842
14:38:19|0.14842
14:38:20|0.14842
14:38:21|0.14851
14:38:22|0.14847
14:38:23|0.14844
14:38:24|0.14847
14:38:25|0.14848
14:38:26|0.14847
14:38:27|0.1484
14:38:28|0.14846
14:38:29|0.14846
14:38:30|0.14846
14:38:31|0.14843
14:38:32|0.14833
14:38:34|0.14844
14:38:35|0.14849
14:38:37|0.14843
14:38:38|0.14847
14:38:39|0.14847
14:38:41|0.14847
14:38:42|0.14853
14:38:43|0.14854
14:38:44|0.14862
14:38:44|0.1487
14:38:46|0.14878
14:38:47|0.14879
14:38:48|0.14879
14:38:49|0.1488
14:38:51|0.14882
14:38:52|0.14873
14:38:52|0.14873
14:38:54|0.14871
14:38:54|0.14871
14:38:56|0.14866
14:38:56|0.14876
14:38:57|0.14882
14:38:59|0.14881
14:39:00|0.14881
14:39:01|0.1488
14:39:02|0.14875
14:39:03|0.14875
14:39:04|0.1488
14:39:05|0.14878
14:39:06|0.14876
14:39:07|0.14872
14:39:08|0.14866
14:39:09|0.14866
14:39:10|0.14855
14:39:11|0.14862
14:39:12|0.14858
14:39:13|0.14859
14:39:14|0.14858
14:39:15|0.14862
14:39:16|0.14862
14:39:17|0.14854
14:39:18|0.14853
14:39:19|0.14856
14:39:20|0.14858
14:39:21|0.1486
14:39:22|0.14861
14:39:23|0.14861
14:39:24|0.14861
14:39:25|0.14863
14:39:26|0.14861
14:39:27|0.14861
14:39:28|0.14865
14:39:29|0.14863
14:39:30|0.14863
14:39:31|0.14854
14:39:32|0.14854
14:39:33|0.14854
14:39:34|0.14845
14:39:35|0.14843
14:39:37|0.14843
14:39:37|0.14843
14:39:39|0.14848
14:39:40|0.14855
14:39:41|0.14855
14:39:42|0.14848
14:39:43|0.14851
14:39:44|0.14853
14:39:45|0.14842
14:39:46|0.14845
14:39:47|0.14845
14:39:48|0.14846
14:39:49|0.14839
14:39:50|0.14842
14:39:51|0.14842
14:39:52|0.1483
14:39:53|0.14829
14:39:54|0.14829
14:39:55|0.14833
14:39:56|0.14834
14:39:57|0.14839
14:39:58|0.14836
14:39:59|0.14841
14:40:00|0.14841
14:40:01|0.14835
14:40:02|0.14833
14:40:03|0.14834
14:40:05|0.14841
14:40:06|0.14841
14:40:07|0.14825
14:40:08|0.14823
14:40:08|0.1481
14:40:10|0.14815
14:40:11|0.14821
14:40:11|0.14823
14:40:12|0.14833
14:40:13|0.14836
14:40:15|0.14841
14:40:16|0.14847
14:40:17|0.14842
14:40:18|0.14835
14:40:19|0.14835
14:40:20|0.1483
14:40:21|0.1483
14:40:22|0.1482
14:40:23|0.1482
14:40:24|0.14819
14:40:25|0.14819
14:40:26|0.14813
14:40:27|0.148
14:40:28|0.14784
14:40:29|0.1477
14:40:30|0.14756
14:40:31|0.14758
14:40:32|0.14751
14:40:33|0.14755
14:40:34|0.14769
14:40:35|0.14766
14:40:37|0.14778
14:40:38|0.14795
14:40:40|0.14789
14:40:41|0.14773
14:40:42|0.14776
14:40:43|0.14769
14:40:44|0.1476
14:40:45|0.1476
14:40:46|0.14762
14:40:47|0.14769
14:40:49|0.14783
14:40:50|0.14795
14:40:50|0.14797
14:40:51|0.14804
14:40:53|0.14804
14:40:53|0.14792
14:40:55|0.14794
14:40:56|0.14783
14:40:56|0.14777
14:40:58|0.1478
14:40:59|0.1479
14:40:59|0.14792
14:41:01|0.14783
14:41:01|0.14781
14:41:02|0.14785
14:41:03|0.14779
14:41:04|0.14774
14:41:05|0.1478
14:41:06|0.14783
14:41:07|0.14769
14:41:09|0.1477
14:41:10|0.14775
14:41:10|0.14788
14:41:12|0.14804
14:41:13|0.14806
14:41:14|0.14798
14:41:15|0.14799
14:41:15|0.148
14:41:16|0.14794
14:41:17|0.1479
14:41:18|0.1479
14:41:19|0.148
14:41:20|0.14803
14:41:21|0.14791
14:41:23|0.14795
14:41:23|0.14799
14:41:24|0.14794
14:41:26|0.14796
14:41:26|0.14796
14:41:28|0.14796
14:41:28|0.14796
14:41:30|0.14795
14:41:31|0.14775
14:41:32|0.14767
14:41:33|0.14775
14:41:33|0.14777
14:41:34|0.14778
14:41:36|0.14771
14:41:37|0.14771
14:41:38|0.14764
14:41:39|0.1476
14:41:40|0.1475
14:41:41|0.14752
14:41:43|0.14749
14:41:44|0.14757
14:41:45|0.14761
14:41:45|0.14779
14:41:47|0.1476
14:41:48|0.14768
14:41:50|0.14767
14:41:51|0.14769
14:41:52|0.14773
14:41:53|0.14764
14:41:54|0.1476
14:41:55|0.14754
14:41:56|0.14756
14:41:57|0.1475
14:41:58|0.14751
14:42:00|0.14741
14:42:00|0.14741
14:42:02|0.14759
14:42:04|0.14768
14:42:04|0.14764
14:42:05|0.1477
14:42:06|0.14771
14:42:07|0.14764
14:42:08|0.1476
14:42:09|0.14759
14:42:10|0.1476
14:42:11|0.14761
14:42:12|0.14763
14:42:13|0.14767
14:42:15|0.14761
14:42:15|0.14772
14:42:16|0.14773
14:42:18|0.14763
14:42:19|0.14761
14:42:20|0.14762
14:42:20|0.14764
14:42:22|0.14768
14:42:23|0.14745
14:42:24|0.14749
14:42:24|0.14748
14:42:26|0.14746
14:42:27|0.14743
14:42:28|0.14743
14:42:29|0.14749
14:42:30|0.14747
14:42:31|0.14744
14:42:32|0.1474
14:42:32|0.1474
14:42:34|0.14742
14:42:34|0.14745
14:42:36|0.14747
14:42:38|0.14745
14:42:39|0.14745
14:42:40|0.14743
14:42:42|0.14738
14:42:42|0.14733
14:42:44|0.14728
14:42:45|0.1473
14:42:47|0.14728
14:42:47|0.14727
14:42:48|0.14738
14:42:50|0.14726
14:42:52|0.14722
14:42:52|0.14722
14:42:53|0.14724
14:42:54|0.14722
14:42:55|0.14721
14:42:56|0.14712
14:42:57|0.14713
14:42:58|0.14715
14:42:59|0.14722
14:43:00|0.14731
14:43:01|0.14738
14:43:03|0.14738
14:43:04|0.14728
14:43:05|0.14727
14:43:06|0.14717
14:43:07|0.14713
14:43:08|0.14707
14:43:09|0.14712
14:43:10|0.14714
14:43:12|0.14721
14:43:12|0.14716
14:43:13|0.1472
14:43:14|0.14727
14:43:16|0.14731
14:43:17|0.14728
14:43:18|0.14726
14:43:19|0.14731
14:43:21|0.14733
14:43:21|0.14737
14:43:22|0.14738
14:43:23|0.14739
14:43:24|0.14745
14:43:25|0.14745
14:43:26|0.14754
14:43:27|0.14754
14:43:29|0.14754
14:43:30|0.14748
14:43:31|0.14757
14:43:32|0.1476
14:43:34|0.14758
14:43:35|0.14758
14:43:36|0.14769
14:43:37|0.14772
14:43:38|0.14784
14:43:39|0.14772
14:43:40|0.14768
14:43:41|0.14761
14:43:43|0.14773
14:43:43|0.14769
14:43:44|0.14773
14:43:46|0.14781
14:43:47|0.14789
14:43:48|0.14778
14:43:50|0.14774
14:43:51|0.14774
14:43:51|0.14773
14:43:53|0.14765
14:43:54|0.14773
14:43:55|0.14776
14:43:56|0.14783
14:43:57|0.14774
14:43:58|0.14772
14:43:59|0.1477
14:44:00|0.14769
14:44:01|0.14778
14:44:02|0.14778
14:44:03|0.14771
14:44:04|0.14771
14:44:05|0.14772
14:44:06|0.14778
14:44:07|0.14778
14:44:08|0.14778
14:44:09|0.14782
14:44:10|0.14779
14:44:11|0.14787
14:44:13|0.14791
14:44:13|0.14781
14:44:15|0.14781
14:44:15|0.14778
14:44:17|0.14783
14:44:17|0.1479
14:44:19|0.14794
14:44:20|0.148
14:44:20|0.14801
14:44:21|0.14805
14:44:22|0.14802
14:44:23|0.14799
14:44:25|0.14799
14:44:25|0.14801
14:44:26|0.14813
14:44:28|0.14823
14:44:29|0.1483
14:44:29|0.1484
14:44:31|0.14846
14:44:31|0.1484
14:44:32|0.14847
14:44:34|0.14845
14:44:34|0.14847
14:44:36|0.14844
14:44:36|0.14842
14:44:37|0.14839
14:44:39|0.14837
14:44:40|0.14832
14:44:42|0.1483
14:44:43|0.14832
14:44:44|0.14831
14:44:45|0.14827
14:44:46|0.14829
14:44:47|0.14844
14:44:48|0.14835
14:44:49|0.1483
14:44:50|0.14823
14:44:52|0.14823
14:44:53|0.14823
14:44:54|0.14824
14:44:54|0.14828
14:44:55|0.14833
14:44:56|0.14833
14:44:58|0.14833
14:44:58|0.14825
14:45:00|0.14819
14:45:00|0.14819
14:45:01|0.14809
14:45:02|0.14808
14:45:04|0.14809
14:45:05|0.148
14:45:06|0.148
14:45:07|0.148
14:45:08|0.14809
14:45:09|0.14809
14:45:10|0.1481
14:45:11|0.14814
14:45:13|0.14814
14:45:14|0.14814
14:45:15|0.14814
14:45:15|0.14822
14:45:17|0.14826
14:45:17|0.14821
14:45:18|0.14831
14:45:20|0.14831
14:45:21|0.14831
14:45:22|0.14835
14:45:23|0.14836
14:45:23|0.14838
14:45:25|0.14844
14:45:26|0.14844
14:45:27|0.14856
14:45:28|0.14843
14:45:30|0.14839
14:45:31|0.14847
14:45:31|0.14844
14:45:33|0.14833
14:45:34|0.14839
14:45:35|0.14839
14:45:36|0.14839
14:45:37|0.14839
14:45:38|0.14839
14:45:39|0.14837
14:45:41|0.14836
14:45:42|0.14828
14:45:42|0.14824
14:45:45|0.14822
14:45:45|0.1482
14:45:46|0.14814
14:45:48|0.14812
14:45:50|0.14809
14:45:50|0.14805
14:45:51|0.14812
14:45:52|0.14818
14:45:53|0.1482
14:45:54|0.14822
14:45:56|0.14822
14:45:57|0.14811
14:45:58|0.14812
14:45:59|0.14812
14:46:00|0.14812
14:46:01|0.1481
14:46:01|0.14808
14:46:03|0.14807
14:46:04|0.14807
14:46:05|0.14821
14:46:05|0.14825
14:46:07|0.14828
14:46:09|0.14822
14:46:09|0.14822
14:46:10|0.14821
14:46:11|0.14814
14:46:12|0.14814
14:46:13|0.14812
14:46:14|0.14814
14:46:15|0.14811
14:46:16|0.1481
14:46:17|0.1481
14:46:18|0.14809
14:46:19|0.14809
14:46:20|0.148
14:46:21|0.14797
14:46:22|0.14802
14:46:23|0.14802
14:46:25|0.14789
14:46:25|0.14786
14:46:26|0.14778
14:46:27|0.14786
14:46:30|0.14783
14:46:30|0.14778
14:46:31|0.14788
14:46:32|0.14788
14:46:33|0.14791
14:46:35|0.14802
14:46:36|0.14818
14:46:37|0.14819
14:46:38|0.14816
14:46:38|0.14819
14:46:40|0.14826
14:46:41|0.14815
14:46:43|0.14815
14:46:43|0.14808
14:46:44|0.14807
14:46:45|0.14807
14:46:46|0.14807
14:46:47|0.14814
14:46:48|0.14819
14:46:49|0.14826
14:46:50|0.14826
14:46:51|0.14819
14:46:52|0.14819
14:46:53|0.14812
14:46:55|0.14807
14:46:55|0.14807
14:46:57|0.14804
14:46:58|0.14811
14:46:59|0.14811
14:47:00|0.14811
14:47:01|0.14817
14:47:01|0.14821
14:47:03|0.14821
14:47:04|0.14825
14:47:05|0.14818
14:47:07|0.14817
14:47:07|0.14817
14:47:08|0.14817
14:47:09|0.14814
14:47:10|0.14817
14:47:11|0.14817
14:47:13|0.14814
14:47:14|0.14809
14:47:15|0.14806
14:47:16|0.14797
14:47:17|0.14796
14:47:18|0.14795
14:47:19|0.14797
14:47:20|0.14797
14:47:21|0.14806
14:47:22|0.14803
14:47:23|0.14802
14:47:24|0.14807
14:47:25|0.14802
14:47:26|0.14788
14:47:27|0.14788
14:47:28|0.14785
14:47:29|0.14785
14:47:30|0.14777
14:47:31|0.14776
14:47:33|0.1478
14:47:33|0.14771
14:47:35|0.14771
14:47:36|0.14771
14:47:37|0.1478
14:47:38|0.14778
14:47:39|0.14767
14:47:40|0.14769
14:47:41|0.14762
14:47:42|0.14768
14:47:44|0.14763
14:47:45|0.14756
14:47:46|0.1476
14:47:47|0.14751
14:47:48|0.14751
14:47:49|0.14763
14:47:50|0.14761
14:47:52|0.1477
14:47:53|0.14774
14:47:54|0.14773
14:47:55|0.14773
14:47:55|0.14771
14:47:57|0.14772
14:47:58|0.14773
14:47:59|0.14778
14:48:00|0.14776
14:48:01|0.14768
14:48:01|0.14768
14:48:02|0.14769
14:48:04|0.14767
14:48:05|0.14756
14:48:06|0.14761
14:48:07|0.14761
14:48:08|0.14761
14:48:09|0.14756
14:48:11|0.14757
14:48:12|0.14757
14:48:12|0.14757
14:48:13|0.14752
14:48:15|0.14753
14:48:15|0.14753
14:48:17|0.14751
14:48:18|0.14751
14:48:20|0.14747
14:48:20|0.14747
14:48:22|0.14748
14:48:23|0.14749
14:48:23|0.14734
14:48:24|0.14723
14:48:26|0.14722
14:48:27|0.14723
14:48:27|0.14721
14:48:28|0.14719
14:48:29|0.14732
14:48:31|0.14738
14:48:31|0.1473
14:48:32|0.14732
14:48:33|0.14726
14:48:34|0.14729
14:48:35|0.14736
14:48:36|0.14729
14:48:37|0.14731
14:48:39|0.14731
14:48:39|0.14735
14:48:40|0.14731
14:48:42|0.14733
14:48:44|0.14724
14:48:45|0.14724
14:48:45|0.14724
14:48:47|0.14723
14:48:47|0.14721
14:48:48|0.14721
14:48:50|0.14711
14:48:50|0.14713
14:48:52|0.14715
14:48:52|0.14713
14:48:53|0.14714
14:48:55|0.147
14:48:56|0.14713
14:48:56|0.14713
14:48:58|0.14699
14:48:59|0.14702
14:48:59|0.14709
14:49:00|0.1471
14:49:01|0.14718
14:49:03|0.14722
14:49:04|0.14724
14:49:05|0.14722
14:49:05|0.1471
14:49:07|0.14712
14:49:07|0.14712
14:49:08|0.1471
14:49:10|0.1471
14:49:10|0.14711
14:49:11|0.1471
14:49:12|0.1471
14:49:14|0.14705
14:49:15|0.14703
14:49:16|0.14711
14:49:17|0.14712
14:49:18|0.14713
14:49:19|0.14723
14:49:20|0.14722
14:49:21|0.14713
14:49:22|0.14717
14:49:23|0.14716
14:49:24|0.14707
14:49:25|0.14712
14:49:26|0.1472
14:49:27|0.1472
14:49:28|0.14719
14:49:29|0.1472
14:49:30|0.14727
14:49:31|0.14726
14:49:32|0.14732
14:49:34|0.14732
14:49:34|0.14732
14:49:36|0.14733
14:49:36|0.14734
14:49:37|0.14737
14:49:38|0.1474
14:49:39|0.14743
14:49:40|0.14741
14:49:42|0.1475
14:49:43|0.14751
14:49:45|0.14761
14:49:46|0.14752
14:49:47|0.14752
14:49:48|0.1475
14:49:49|0.14747
14:49:50|0.14747
14:49:52|0.14743
14:49:53|0.14743
14:49:54|0.14747
14:49:56|0.14752
14:49:56|0.14744
14:49:59|0.14747
14:49:59|0.14748
14:50:00|0.14746
14:50:02|0.14727
14:50:04|0.14724
14:50:05|0.14714
14:50:06|0.14713
14:50:07|0.14713
14:50:08|0.14709
14:50:09|0.14713
14:50:10|0.14726
14:50:12|0.14738
14:50:12|0.14738
14:50:13|0.14727
14:50:14|0.14726
14:50:15|0.14729
14:50:16|0.14734
14:50:17|0.14748
14:50:18|0.14743
14:50:19|0.14752
14:50:20|0.14751
14:50:21|0.14741
14:50:22|0.14739
14:50:23|0.14743
14:50:24|0.1474
14:50:25|0.14739
14:50:27|0.14738
14:50:27|0.14736
14:50:28|0.1474
14:50:30|0.14738
14:50:31|0.14729
14:50:32|0.14733
14:50:32|0.14736
14:50:34|0.14738
14:50:35|0.14734
14:50:36|0.14739
14:50:37|0.14737
14:50:38|0.14737
14:50:40|0.14728
14:50:40|0.14728
14:50:41|0.14751
14:50:42|0.14755
14:50:44|0.1475
14:50:45|0.14747
14:50:45|0.14747
14:50:47|0.14746
14:50:48|0.14743
14:50:49|0.14739
14:50:50|0.14736
14:50:51|0.14736
14:50:52|0.14736
14:50:54|0.14741
14:50:54|0.14741
14:50:55|0.14742
14:50:56|0.14742
14:50:57|0.14748
14:50:58|0.14746
14:50:59|0.14741
14:51:00|0.14743
14:51:02|0.14759
14:51:02|0.14762
14:51:03|0.14765
14:51:04|0.14764
14:51:05|0.1476
14:51:06|0.14757
14:51:08|0.14759
14:51:08|0.14762
14:51:09|0.14769
14:51:10|0.14769
14:51:11|0.14765
14:51:12|0.14765
14:51:13|0.14769
14:51:14|0.1477
14:51:15|0.14774
14:51:16|0.14785
14:51:17|0.14784
14:51:18|0.14779
14:51:19|0.1478
14:51:20|0.14787
14:51:21|0.14794
14:51:22|0.148
14:51:24|0.14802
14:51:25|0.14803
14:51:25|0.14814
14:51:27|0.14819
14:51:28|0.1483
14:51:29|0.14827
14:51:30|0.14828
14:51:31|0.14831
14:51:32|0.14832
14:51:33|0.14824
14:51:34|0.1482
14:51:35|0.14803
14:51:36|0.14803
14:51:37|0.14794
14:51:38|0.14799
14:51:38|0.14799
14:51:40|0.14799
14:51:41|0.14801
14:51:42|0.14814
14:51:44|0.14818
14:51:44|0.14823
14:51:46|0.14818
14:51:47|0.14812
14:51:47|0.14812
14:51:49|0.14816
14:51:50|0.14821
14:51:51|0.14832
14:51:51|0.14838
14:51:53|0.14839
14:51:53|0.14832
14:51:56|0.14829
14:51:56|0.14832
14:51:57|0.14834
14:51:58|0.14828
14:51:59|0.14822
14:52:00|0.14818
14:52:02|0.14814
14:52:03|0.14824
14:52:03|0.14824
14:52:05|0.14818
14:52:06|0.14818
14:52:07|0.14814
14:52:08|0.14814
14:52:09|0.14807
14:52:10|0.14802
14:52:11|0.14803
14:52:12|0.14799
14:52:13|0.14804
14:52:14|0.14799
14:52:15|0.14798
14:52:16|0.148
14:52:16|0.148
14:52:18|0.148
14:52:19|0.14814
14:52:20|0.14823
14:52:20|0.1482
14:52:22|0.1483
14:52:22|0.14823
14:52:24|0.14825
14:52:25|0.14825
14:52:26|0.14832
14:52:27|0.14829
14:52:28|0.14825
14:52:29|0.14819
14:52:30|0.14811
14:52:30|0.14811
14:52:32|0.14806
14:52:32|0.14804
14:52:34|0.14801
14:52:34|0.14806
14:52:36|0.14801
14:52:37|0.148
14:52:38|0.14799
14:52:39|0.14795
14:52:40|0.14784
14:52:40|0.14791
14:52:42|0.14796
14:52:43|0.14796
14:52:44|0.14793
14:52:45|0.14793
14:52:47|0.14792
14:52:47|0.14792
14:52:48|0.14792
14:52:49|0.14782
14:52:50|0.14777
14:52:51|0.14767
14:52:52|0.14772
14:52:53|0.14772
14:52:55|0.14768
14:52:56|0.14769
14:52:57|0.14767
14:52:58|0.14779
14:52:59|0.14775
14:53:00|0.14784
14:53:01|0.14784
14:53:03|0.14791
14:53:03|0.1479
14:53:05|0.14793
14:53:06|0.14793
14:53:08|0.14776
14:53:09|0.1478
14:53:09|0.14776
14:53:11|0.14776
14:53:12|0.14779
14:53:13|0.14779
14:53:14|0.14774
14:53:16|0.14789
14:53:17|0.14793
14:53:18|0.14791
14:53:19|0.14791
14:53:20|0.14777
14:53:21|0.14781
14:53:22|0.14772
14:53:23|0.14768
14:53:24|0.14764
14:53:25|0.14763
14:53:26|0.14766
14:53:27|0.14772
14:53:28|0.14772
14:53:29|0.14765
14:53:30|0.14772
14:53:31|0.14776
14:53:32|0.14771
14:53:33|0.14763
14:53:34|0.14763
14:53:35|0.14768
14:53:36|0.14777
14:53:37|0.14769
14:53:38|0.14772
14:53:39|0.14773
14:53:41|0.14775
14:53:42|0.14771
14:53:43|0.14767
14:53:43|0.14752
14:53:44|0.14758
14:53:46|0.14756
14:53:46|0.1476
14:53:48|0.14766
14:53:49|0.14766
14:53:51|0.14767
14:53:51|0.14767
14:53:52|0.14767
14:53:54|0.14767
14:53:55|0.14767
14:53:56|0.14766
14:53:57|0.14766
14:53:58|0.14766
14:53:59|0.14761
14:54:00|0.14764
14:54:01|0.14768
14:54:03|0.14766
14:54:04|0.1476
14:54:05|0.1476
14:54:06|0.14765
14:54:08|0.14761
14:54:08|0.1476
14:54:10|0.14753
14:54:10|0.14752
14:54:12|0.14764
14:54:12|0.14761
14:54:13|0.14754
14:54:14|0.14754
14:54:16|0.14749
14:54:16|0.14748
14:54:18|0.14749
14:54:18|0.14745
14:54:20|0.14739
14:54:21|0.14742
14:54:21|0.14755
14:54:22|0.14755
14:54:24|0.14755
14:54:25|0.14748
14:54:25|0.14748
14:54:26|0.14753
14:54:28|0.14754
14:54:28|0.14751
14:54:29|0.14752
14:54:30|0.14749
14:54:31|0.14749
14:54:32|0.14753
14:54:33|0.14753
14:54:35|0.14754
14:54:35|0.14756
14:54:36|0.14756
14:54:38|0.14763
14:54:38|0.1476
14:54:39|0.1476
14:54:40|0.1476
14:54:41|0.1476
14:54:43|0.1476
14:54:44|0.1476
14:54:44|0.1476
14:54:45|0.14765
14:54:46|0.14772
14:54:47|0.14772
14:54:48|0.14772
14:54:50|0.14766
14:54:51|0.14765
14:54:52|0.14768
14:54:53|0.14768
14:54:55|0.14773
14:54:56|0.14776
14:54:57|0.14766
14:54:59|0.14763
14:54:59|0.14764
14:55:01|0.14762
14:55:02|0.14762
14:55:03|0.14767
14:55:04|0.14767
14:55:05|0.14774
14:55:06|0.14778
14:55:07|0.14778
14:55:08|0.14775
14:55:09|0.14775
14:55:10|0.14776
14:55:11|0.1478
14:55:12|0.14779
14:55:14|0.14782
14:55:15|0.14788
14:55:16|0.14786
14:55:17|0.14787
14:55:18|0.14788
14:55:18|0.14796
14:55:20|0.14795
14:55:21|0.148
14:55:22|0.14802
14:55:22|0.14801
14:55:24|0.14801
14:55:25|0.14806
14:55:25|0.14812
14:55:27|0.14806
14:55:28|0.14806
14:55:29|0.14809
14:55:30|0.14803
14:55:31|0.14806
14:55:32|0.14797
14:55:32|0.14796
14:55:34|0.14799
14:55:35|0.14799
14:55:36|0.14799
14:55:37|0.14796
14:55:37|0.14796
14:55:40|0.14794
14:55:40|0.14794
14:55:41|0.14794
14:55:42|0.14793
14:55:43|0.14793
14:55:44|0.14791
14:55:45|0.14799
14:55:46|0.14801
14:55:47|0.148
14:55:48|0.14798
14:55:50|0.14798
14:55:52|0.14805
14:55:52|0.14798
14:55:54|0.148
14:55:55|0.14802
14:55:56|0.14802
14:55:58|0.148
14:55:59|0.148
14:56:00|0.1479
14:56:01|0.1479
14:56:02|0.14783
14:56:04|0.14781
14:56:04|0.14772
14:56:05|0.14768
14:56:06|0.1476
14:56:07|0.14762
14:56:08|0.14757
14:56:09|0.14756
14:56:10|0.14751
14:56:11|0.14756
14:56:12|0.14756
14:56:13|0.1476
14:56:15|0.14761
14:56:15|0.14757
14:56:17|0.14757
14:56:17|0.14761
14:56:19|0.14759
14:56:19|0.14759
14:56:21|0.14761
14:56:22|0.14761
14:56:22|0.14753
14:56:23|0.14746
14:56:25|0.1475
14:56:26|0.14751
14:56:26|0.14746
14:56:28|0.14746
14:56:30|0.14746
14:56:30|0.14746
14:56:31|0.14745
14:56:32|0.14743
14:56:33|0.14743
14:56:34|0.14743
14:56:35|0.1475
14:56:36|0.14756
14:56:37|0.14756
14:56:38|0.14756
14:56:39|0.14749
14:56:40|0.14755
14:56:41|0.14756
14:56:42|0.14751
14:56:43|0.14751
14:56:44|0.14748
14:56:45|0.1475
14:56:46|0.1475
14:56:47|0.14752
14:56:48|0.14754
14:56:49|0.14753
14:56:51|0.14753
14:56:52|0.14753
14:56:54|0.14754
14:56:54|0.14754
14:56:56|0.1475
14:56:57|0.14739
14:56:58|0.14734
14:56:58|0.14734
14:57:00|0.14731
14:57:01|0.14745
14:57:02|0.14745
14:57:03|0.14748
14:57:05|0.14746
14:57:05|0.14746
14:57:06|0.14746
14:57:08|0.14748
14:57:08|0.14748
14:57:10|0.14746
14:57:11|0.14746
14:57:12|0.14744
14:57:13|0.14744
14:57:14|0.1475
14:57:16|0.14744
14:57:16|0.14744
14:57:18|0.14744
14:57:19|0.14744
14:57:20|0.14745
14:57:21|0.14744
14:57:22|0.14745
14:57:23|0.14751
14:57:24|0.14751
14:57:26|0.14756
14:57:27|0.14756
14:57:27|0.14756
14:57:28|0.14756
14:57:30|0.14767
14:57:30|0.14772
14:57:32|0.14773
14:57:33|0.1477
14:57:33|0.14767
14:57:34|0.14757
14:57:35|0.14753
14:57:36|0.14755
14:57:38|0.14751
14:57:39|0.14751
14:57:40|0.14751
14:57:41|0.14751
14:57:42|0.14745
14:57:43|0.14742
14:57:44|0.14741
14:57:45|0.14741
14:57:46|0.14741
14:57:47|0.14741
14:57:48|0.14742
14:57:49|0.14743
14:57:50|0.1474
14:57:51|0.14738
14:57:53|0.14727
14:57:54|0.1473
14:57:55|0.14736
14:57:56|0.14736
14:57:58|0.14742
14:57:59|0.14744
14:58:00|0.14744
14:58:02|0.14738
14:58:02|0.1474
14:58:03|0.14739
14:58:05|0.1474
14:58:07|0.14735
14:58:08|0.14732
14:58:09|0.14731
14:58:10|0.14736
14:58:10|0.14736
14:58:12|0.1474
14:58:13|0.1473
14:58:14|0.14733
14:58:16|0.14731
14:58:16|0.14731
14:58:17|0.14731
14:58:18|0.14743
14:58:19|0.14747
14:58:20|0.14747
14:58:21|0.14752
14:58:22|0.14748
14:58:23|0.14749
14:58:24|0.14747
14:58:25|0.14743
14:58:26|0.14743
14:58:27|0.14743
14:58:28|0.14739
14:58:29|0.14747
14:58:30|0.14749
14:58:31|0.14749
14:58:32|0.14749
14:58:33|0.14733
14:58:34|0.14711
14:58:35|0.14696
14:58:36|0.14693
14:58:37|0.14683
14:58:38|0.14689
14:58:39|0.14689
14:58:40|0.14695
14:58:41|0.14706
14:58:42|0.14694
14:58:43|0.14713
14:58:44|0.14713
14:58:45|0.1472
14:58:46|0.14719
14:58:47|0.14719
14:58:48|0.14704
14:58:49|0.14703
14:58:50|0.14716
14:58:52|0.14716
14:58:54|0.14713
14:58:55|0.14714
14:58:56|0.14708
14:58:57|0.14712
14:58:58|0.14719
14:59:00|0.14718
14:59:00|0.14724
14:59:02|0.14729
14:59:03|0.14728
14:59:04|0.1473
14:59:04|0.1473
14:59:06|0.1473
14:59:07|0.14731
14:59:08|0.14729
14:59:09|0.14725
14:59:10|0.14736
14:59:11|0.14742
14:59:11|0.14745
14:59:12|0.14759
14:59:14|0.14757
14:59:16|0.14763
14:59:16|0.14761
14:59:18|0.14761
14:59:19|0.14757
14:59:20|0.14765
14:59:21|0.14765
14:59:22|0.14766
14:59:23|0.14776
14:59:24|0.1477
14:59:24|0.14762
14:59:26|0.14762
14:59:26|0.14766
14:59:27|0.14772
14:59:29|0.14764
14:59:30|0.14762
14:59:31|0.14763
14:59:32|0.14763
14:59:33|0.14774
14:59:34|0.14772
14:59:34|0.14766
14:59:36|0.14766
14:59:37|0.14769
14:59:38|0.14762
14:59:39|0.14774
14:59:40|0.14774
14:59:40|0.14775
14:59:41|0.14771
14:59:43|0.14767
14:59:44|0.14775
14:59:45|0.14776
14:59:46|0.14769
14:59:46|0.14769
14:59:48|0.1477
14:59:49|0.14776
14:59:50|0.14783
14:59:51|0.1478
14:59:51|0.14781
14:59:54|0.14783
14:59:55|0.14771
14:59:57|0.14782
14:59:58|0.14782
14:59:58|0.14778
14:59:59|0.14783
15:00:01|0.14761
15:00:02|0.14755
15:00:04|0.14754
15:00:05|0.14753
15:00:06|0.1475
15:00:07|0.14749
15:00:09|0.14757
15:00:10|0.14746
15:00:11|0.14744
15:00:12|0.14741
15:00:13|0.14741
15:00:14|0.14744
15:00:15|0.14751
15:00:16|0.14743
15:00:17|0.1474
15:00:18|0.14746
15:00:19|0.1475
15:00:20|0.14753
15:00:21|0.14761
15:00:22|0.14764
15:00:23|0.14769
15:00:24|0.14774
15:00:26|0.14767
15:00:27|0.14767
15:00:28|0.14767
15:00:29|0.14753
15:00:30|0.14757
15:00:31|0.14757
15:00:32|0.14762
15:00:33|0.1476
15:00:34|0.14761
15:00:35|0.14761
15:00:36|0.14764
15:00:37|0.14764
15:00:38|0.14764
15:00:39|0.14764
15:00:40|0.14758
15:00:41|0.14758
15:00:42|0.14762
15:00:43|0.14765
15:00:44|0.14765
15:00:45|0.14766
15:00:46|0.14766
15:00:47|0.14766
15:00:48|0.14766
15:00:49|0.14768
15:00:50|0.14772
15:00:51|0.14777
15:00:52|0.14779
15:00:53|0.14787
15:00:55|0.14779
15:00:56|0.14785
15:00:57|0.14781
15:00:59|0.1479
15:01:00|0.14791
15:01:01|0.14793
15:01:02|0.14793
15:01:03|0.14789
15:01:04|0.1478
15:01:06|0.14778
15:01:07|0.14782
15:01:08|0.14772
15:01:09|0.14765
15:01:10|0.1476
15:01:11|0.14762
15:01:12|0.14765
15:01:13|0.14762
15:01:15|0.1476
15:01:16|0.1476
15:01:17|0.1476
15:01:18|0.14759
15:01:19|0.14759
15:01:20|0.14755
15:01:21|0.14748
15:01:22|0.1474
15:01:22|0.14736
15:01:24|0.14729
15:01:25|0.14729
15:01:26|0.14731
15:01:26|0.14735
15:01:27|0.14739
15:01:28|0.14739
15:01:29|0.14732
15:01:30|0.14728
15:01:31|0.14726
15:01:33|0.14723
15:01:34|0.14709
15:01:34|0.1471
15:01:36|0.14705
15:01:36|0.14708
15:01:37|0.14715
15:01:38|0.14719
15:01:40|0.14722
15:01:40|0.14731
15:01:42|0.14738
15:01:42|0.1473
15:01:43|0.14728
15:01:45|0.14727
15:01:46|0.14719
15:01:47|0.14712
15:01:48|0.14703
15:01:49|0.1471
15:01:50|0.14716
15:01:51|0.14717
15:01:52|0.14718
15:01:53|0.14722
15:01:54|0.14724
15:01:55|0.14703
15:01:57|0.14711
15:01:58|0.14713
15:02:00|0.14708
15:02:01|0.14706
15:02:02|0.14702
15:02:03|0.14693
15:02:05|0.14692
15:02:05|0.14698
15:02:06|0.14698
15:02:07|0.14693
15:02:09|0.14689
15:02:10|0.14686
15:02:11|0.14693
15:02:12|0.14695
15:02:13|0.1469
15:02:14|0.14689
15:02:15|0.14687
15:02:16|0.14681
15:02:17|0.14676
15:02:19|0.14683
15:02:19|0.14683
15:02:20|0.14678
15:02:21|0.1468
15:02:22|0.1468
15:02:23|0.14678
15:02:24|0.14676
15:02:26|0.14663
15:02:27|0.14663
15:02:28|0.14679
15:02:29|0.14677
15:02:30|0.1467
15:02:31|0.14667
15:02:32|0.14663
15:02:33|0.14662
15:02:34|0.14662
15:02:34|0.14658
15:02:36|0.14666
15:02:37|0.14671
15:02:38|0.14659
15:02:39|0.14658
15:02:40|0.14657
15:02:41|0.14655
15:02:42|0.14661
15:02:42|0.14657
15:02:44|0.14655
15:02:45|0.14646
15:02:45|0.14645
15:02:47|0.1464
15:02:47|0.14646
15:02:49|0.14649
15:02:50|0.14648
15:02:51|0.14645
15:02:52|0.14657
15:02:53|0.14664
15:02:54|0.1465
15:02:55|0.14647
15:02:57|0.14648
15:02:57|0.14652
15:02:59|0.14654
15:02:59|0.14657
15:03:01|0.14661
15:03:02|0.14661
15:03:04|0.14661
15:03:04|0.14662
15:03:05|0.14655
15:03:07|0.14656
15:03:08|0.1467
15:03:09|0.14667
15:03:10|0.14665
15:03:11|0.14661
15:03:12|0.14653
15:03:13|0.14651
15:03:14|0.14651
15:03:15|0.14655
15:03:15|0.14654
15:03:17|0.14649
15:03:18|0.14647
15:03:19|0.14641
15:03:20|0.14641
15:03:21|0.14644
15:03:22|0.1465
15:03:23|0.14654
15:03:24|0.14641
15:03:25|0.1465
15:03:26|0.14646
15:03:27|0.14646
15:03:28|0.14646
15:03:29|0.14646
15:03:30|0.14658
15:03:31|0.14652
15:03:32|0.14652
15:03:33|0.14648
15:03:34|0.14641
15:03:35|0.14645
15:03:36|0.14643
15:03:37|0.14649
15:03:38|0.14658
15:03:39|0.14658
15:03:40|0.14661
15:03:41|0.14666
15:03:42|0.14669
15:03:43|0.14679
15:03:44|0.1468
15:03:45|0.14679
15:03:45|0.14675
15:03:47|0.14675
15:03:48|0.14665
15:03:49|0.14664
15:03:50|0.14657
15:03:50|0.14644
15:03:51|0.14658
15:03:53|0.14656
15:03:54|0.14656
15:03:55|0.1466
15:03:55|0.14655
15:03:57|0.14651
15:03:59|0.14647
15:04:00|0.14646
15:04:02|0.14645
15:04:02|0.14645
15:04:04|0.14644
15:04:05|0.14645
15:04:05|0.14646
15:04:07|0.14641
15:04:08|0.14638
15:04:09|0.14639
15:04:10|0.14644
15:04:11|0.14646
15:04:13|0.1465
15:04:13|0.14646
15:04:15|0.14646
15:04:16|0.14619
15:04:17|0.14613
15:04:18|0.14612
15:04:19|0.146
15:04:20|0.14592
15:04:22|0.146
15:04:23|0.14608
15:04:24|0.14615
15:04:24|0.14618
15:04:25|0.14598
15:04:26|0.14591
15:04:27|0.14583
15:04:28|0.14576
15:04:29|0.14571
15:04:31|0.14566
15:04:32|0.14576
15:04:33|0.14569
15:04:33|0.14576
15:04:35|0.14575
15:04:36|0.14582
15:04:37|0.14593
15:04:37|0.14596
15:04:39|0.14598
15:04:39|0.14609
15:04:41|0.1462
15:04:42|0.14631
15:04:43|0.14614
15:04:43|0.14611
15:04:45|0.14608
15:04:46|0.14609
15:04:47|0.1461
15:04:48|0.14624
15:04:49|0.14614
15:04:50|0.14615
15:04:51|0.14605
15:04:52|0.1461
15:04:53|0.14607
15:04:54|0.14605
15:04:55|0.14597
15:04:56|0.14596
15:04:58|0.14585
15:04:58|0.14584
15:04:59|0.14586
15:05:01|0.1458
15:05:02|0.14586
15:05:04|0.14574
15:05:05|0.14567
15:05:06|0.14573
15:05:07|0.14575
15:05:09|0.14589
15:05:09|0.14585
15:05:11|0.14566
15:05:13|0.14576
15:05:14|0.14573
15:05:14|0.14566
15:05:16|0.1458
15:05:16|0.14585
15:05:18|0.14589
15:05:19|0.14586
15:05:20|0.14591
15:05:21|0.14595
15:05:22|0.14605
15:05:23|0.14605
15:05:24|0.14592
15:05:25|0.146
15:05:27|0.14608
15:05:28|0.14606
15:05:29|0.14605
15:05:30|0.14598
15:05:30|0.14591
15:05:31|0.14593
15:05:32|0.14591
15:05:34|0.14602
15:05:34|0.1459
15:05:35|0.14589
15:05:36|0.14596
15:05:37|0.14605
15:05:39|0.14605
15:05:39|0.14603
15:05:41|0.14606
15:05:41|0.14596
15:05:42|0.14603
15:05:43|0.14598
15:05:45|0.14604
15:05:46|0.14602
15:05:47|0.14589
15:05:47|0.14596
15:05:48|0.1458
15:05:50|0.14587
15:05:50|0.14584
15:05:52|0.1458
15:05:52|0.14586
15:05:53|0.14587
15:05:55|0.1458
15:05:55|0.14586
15:05:56|0.14594
15:05:57|0.14594
15:05:59|0.146
15:06:01|0.14603
15:06:01|0.14596
15:06:03|0.14595
15:06:03|0.14592
15:06:05|0.14591
15:06:06|0.14591
15:06:07|0.14592
15:06:09|0.1459
15:06:10|0.14576
15:06:10|0.14576
15:06:11|0.14575
15:06:13|0.14576
15:06:13|0.14577
15:06:15|0.14578
15:06:16|0.14575
15:06:17|0.14578
15:06:18|0.14575
15:06:19|0.14566
15:06:19|0.14568
15:06:20|0.14567
15:06:21|0.14573
15:06:22|0.14573
15:06:23|0.14573
15:06:25|0.14576
15:06:25|0.14575
15:06:27|0.14581
15:06:27|0.14581
15:06:28|0.14572
15:06:29|0.1457
15:06:31|0.14561
15:06:31|0.14555
15:06:33|0.1455
15:06:33|0.14527
15:06:35|0.14529
15:06:35|0.14527
15:06:37|0.14515
15:06:38|0.14522
15:06:39|0.14516
15:06:39|0.1452
15:06:40|0.14512
15:06:41|0.1451
15:06:43|0.14507
15:06:44|0.14491
15:06:44|0.14513
15:06:45|0.14512
15:06:47|0.14505
15:06:48|0.14491
15:06:49|0.14498
15:06:50|0.14495
15:06:51|0.14487
15:06:52|0.14483
15:06:52|0.14496
15:06:54|0.14482
15:06:55|0.14485
15:06:55|0.14477
15:06:57|0.14479
15:06:58|0.14475
15:06:59|0.14465
15:07:01|0.1446
15:07:02|0.14453
15:07:03|0.14446
15:07:04|0.14447
15:07:05|0.14443
15:07:06|0.14444
15:07:07|0.14455
15:07:08|0.1445
15:07:09|0.14451
15:07:10|0.14454
15:07:11|0.14454
15:07:12|0.14448
15:07:13|0.14463
15:07:14|0.14472
15:07:16|0.14478
15:07:16|0.14478
15:07:17|0.14482
15:07:18|0.14489
15:07:20|0.14488
15:07:21|0.145
15:07:22|0.14483
15:07:22|0.14489
15:07:23|0.1448
15:07:26|0.14484
15:07:26|0.14476
15:07:27|0.14476
15:07:28|0.14476
15:07:29|0.14484
15:07:30|0.14476
15:07:31|0.14485
15:07:32|0.14476
15:07:33|0.14459
15:07:34|0.14463
15:07:36|0.1445
15:07:37|0.14457
15:07:38|0.1446
15:07:39|0.14458
15:07:40|0.14458
15:07:41|0.14448
15:07:42|0.14454
15:07:43|0.1445
15:07:44|0.14455
15:07:44|0.14425
15:07:46|0.14431
15:07:47|0.14412
15:07:48|0.14423
15:07:48|0.144
15:07:50|0.144
15:07:50|0.14396
15:07:52|0.14385
15:07:52|0.1439
15:07:53|0.1441
15:07:55|0.14395
15:07:56|0.14362
15:07:57|0.14339
15:07:57|0.14317
15:07:59|0.1431
15:07:59|0.14304
15:08:02|0.14278
15:08:02|0.14258
15:08:03|0.142
15:08:04|0.14237
15:08:06|0.14205
15:08:06|0.14222
15:08:08|0.14202
15:08:10|0.14199
15:08:10|0.14198
15:08:12|0.14181
15:08:12|0.14194
15:08:13|0.14187
15:08:15|0.1417
15:08:16|0.14169
15:08:17|0.14148
15:08:17|0.14153
15:08:19|0.14107
15:08:19|0.14144
15:08:21|0.14134
15:08:21|0.14131
15:08:23|0.14128
15:08:24|0.141
15:08:24|0.14079
15:08:25|0.14093
15:08:26|0.14071
15:08:27|0.14056
15:08:28|0.14086
15:08:30|0.14057
15:08:31|0.14081
15:08:31|0.14032
15:08:33|0.14034
15:08:33|0.14033
15:08:34|0.14013
15:08:35|0.14019
15:08:36|0.14027
15:08:37|0.14015
15:08:39|0.14047
15:08:39|0.14045
15:08:40|0.14049
15:08:42|0.14044
15:08:43|0.14078
15:08:44|0.14079
15:08:46|0.1415
15:08:46|0.14188
15:08:48|0.14142
15:08:49|0.14145
15:08:50|0.14162
15:08:51|0.14189
15:08:52|0.14231
15:08:53|0.14215
15:08:54|0.14237
15:08:55|0.14336
15:08:56|0.1425
15:08:57|0.14263
15:08:58|0.14225
15:08:59|0.1423
15:09:01|0.14262
15:09:01|0.14257
15:09:03|0.14262
15:09:05|0.14253
15:09:05|0.14238
15:09:06|0.14251
15:09:08|0.14249
15:09:09|0.14243
15:09:11|0.14245
15:09:11|0.14266
15:09:12|0.14234
15:09:13|0.14203
15:09:14|0.14178
15:09:16|0.14302
15:09:18|0.14235
15:09:18|0.1423
15:09:19|0.14226
15:09:20|0.14196
15:09:21|0.14229
15:09:22|0.1423
15:09:23|0.14237
15:09:24|0.14216
15:09:25|0.14224
15:09:26|0.14208
15:09:28|0.14194
15:09:28|0.14174
15:09:30|0.14179
15:09:31|0.14154
15:09:31|0.1416
15:09:33|0.14157
15:09:34|0.14146
15:09:34|0.14142
15:09:36|0.14128
15:09:37|0.14136
15:09:38|0.14142
15:09:39|0.1415
15:09:40|0.14163
15:09:41|0.1417
15:09:42|0.1416
15:09:44|0.14138
15:09:44|0.14134
15:09:45|0.14153
15:09:47|0.14165
15:09:47|0.14139
15:09:48|0.14127
15:09:49|0.14115
15:09:50|0.14142
15:09:51|0.14135
15:09:52|0.14111
15:09:53|0.1412
15:09:54|0.14115
15:09:55|0.14155
15:09:56|0.1418
15:09:57|0.14172
15:09:59|0.14164
15:09:59|0.14149
15:10:01|0.14164
15:10:02|0.14165
15:10:04|0.14159
15:10:04|0.14134
15:10:06|0.14137
15:10:07|0.14171
15:10:08|0.14186
15:10:09|0.14195
15:10:10|0.14162
15:10:11|0.14176
15:10:13|0.14172
15:10:14|0.14164
15:10:16|0.14157
15:10:16|0.14151
15:10:17|0.14143
15:10:18|0.1417
15:10:20|0.14179
15:10:21|0.14183
15:10:22|0.14202
15:10:24|0.1423
15:10:24|0.14219
15:10:25|0.14225
15:10:26|0.14237
15:10:27|0.14213
15:10:28|0.14245
15:10:29|0.14212
15:10:30|0.14231
15:10:31|0.14259
15:10:32|0.14276
15:10:33|0.14284
15:10:34|0.143
15:10:35|0.14319
15:10:36|0.14313
15:10:37|0.14316
15:10:38|0.14316
15:10:39|0.14314
15:10:40|0.14297
15:10:41|0.14266
15:10:42|0.14247
15:10:44|0.14295
15:10:44|0.14323
15:10:46|0.14309
15:10:47|0.14338
15:10:47|0.14343
15:10:49|0.14315
15:10:50|0.14293
15:10:51|0.14305
15:10:52|0.14314
15:10:53|0.14334
15:10:54|0.14297
15:10:55|0.143
15:10:56|0.1426
15:10:57|0.14277
15:10:57|0.14309
15:11:00|0.14297
15:11:00|0.14322
15:11:01|0.14327
15:11:02|0.1429
15:11:04|0.14294
15:11:05|0.14309
15:11:06|0.14304
15:11:07|0.14284
15:11:08|0.14304
15:11:09|0.14328
15:11:10|0.14338
15:11:11|0.14292
15:11:12|0.14278
15:11:13|0.14274
15:11:14|0.1429
15:11:15|0.14286
15:11:16|0.14316
15:11:17|0.14335
15:11:18|0.14339
15:11:19|0.14309
15:11:20|0.14302
15:11:21|0.1436
15:11:22|0.14334
15:11:23|0.14333
15:11:24|0.14327
15:11:25|0.14351
15:11:26|0.14363
15:11:27|0.14373
15:11:28|0.14361
15:11:29|0.14365
15:11:30|0.14368
15:11:32|0.14365
15:11:33|0.14393
15:11:33|0.14378
15:11:35|0.14403
15:11:36|0.14376
15:11:37|0.14372
15:11:38|0.14379
15:11:39|0.14363
15:11:40|0.14363
15:11:41|0.14384
15:11:42|0.14377
15:11:43|0.14352
15:11:44|0.14374
15:11:45|0.1436
15:11:46|0.14348
15:11:47|0.14366
15:11:48|0.1435
15:11:49|0.14352
15:11:51|0.14347
15:11:52|0.14372
15:11:52|0.14331
15:11:53|0.14325
15:11:54|0.14323
15:11:55|0.14369
15:11:56|0.14394
15:11:57|0.14414
15:11:59|0.1441
15:12:00|0.1438
15:12:01|0.14398
15:12:02|0.14393
15:12:04|0.14407
15:12:05|0.14407
15:12:07|0.14406
15:12:08|0.14423
15:12:08|0.1444
15:12:09|0.14457
15:12:11|0.14442
15:12:11|0.1441
15:12:12|0.14392
15:12:14|0.14405
15:12:15|0.14431
15:12:16|0.14415
15:12:17|0.14421
15:12:18|0.14413
15:12:20|0.14424
15:12:20|0.14417
15:12:22|0.14449
15:12:22|0.1442
15:12:23|0.14414
15:12:25|0.14418
15:12:26|0.14409
15:12:26|0.14413
15:12:27|0.14433
15:12:29|0.14426
15:12:30|0.14428
15:12:30|0.14453
15:12:31|0.14438
15:12:33|0.1443
15:12:34|0.14444
15:12:35|0.14425
15:12:36|0.14435
15:12:37|0.14449
15:12:38|0.14456
15:12:39|0.14435
15:12:40|0.1443
15:12:41|0.14458
15:12:42|0.1446
15:12:43|0.14457
15:12:44|0.14471
15:12:46|0.14491
15:12:46|0.1449
15:12:47|0.1449
15:12:48|0.14469
15:12:49|0.14499
15:12:51|0.14496
15:12:51|0.145
15:12:52|0.14472
15:12:53|0.14486
15:12:54|0.14483
15:12:56|0.14488
15:12:56|0.14463
15:12:57|0.14451
15:12:58|0.14427
15:12:59|0.14424
15:13:01|0.14426
15:13:02|0.1442
15:13:04|0.14434
15:13:05|0.14424
15:13:07|0.14409
15:13:08|0.14415
15:13:08|0.1444
15:13:10|0.14418
15:13:11|0.14425
15:13:12|0.14393
15:13:12|0.14399
15:13:14|0.14396
15:13:16|0.14417
15:13:16|0.14408
15:13:17|0.14419
15:13:18|0.14417
15:13:19|0.14405
15:13:20|0.14417
15:13:21|0.14452
15:13:22|0.14471
15:13:23|0.14448
15:13:24|0.14438
15:13:25|0.1445
15:13:26|0.14475
15:13:27|0.14455
15:13:28|0.14436
15:13:29|0.14425
15:13:30|0.14424
15:13:32|0.14428
15:13:32|0.14426
15:13:33|0.14431
15:13:34|0.14418
15:13:35|0.14429
15:13:36|0.1441
15:13:37|0.14426
15:13:38|0.14425
15:13:39|0.14408
15:13:40|0.14408
15:13:41|0.14401
15:13:42|0.14417
15:13:43|0.14403
15:13:44|0.14406
15:13:45|0.144
15:13:46|0.14397
15:13:47|0.14374
15:13:48|0.14379
15:13:49|0.14403
15:13:50|0.14403
15:13:51|0.14408
15:13:52|0.14409
15:13:53|0.14384
15:13:54|0.14374
15:13:55|0.14376
15:13:56|0.14348
15:13:57|0.14358
15:13:58|0.14329
15:13:59|0.14312
15:14:00|0.143
15:14:01|0.14294
15:14:03|0.14291
15:14:04|0.14296
15:14:05|0.14269
15:14:06|0.14274
15:14:08|0.14247
15:14:09|0.14263
15:14:10|0.14257
15:14:12|0.1426
15:14:12|0.14259
15:14:13|0.14253
15:14:14|0.14186
15:14:15|0.14208
15:14:16|0.14216
15:14:17|0.1419
15:14:19|0.14185
15:14:20|0.14222
15:14:22|0.14209
15:14:22|0.14209
15:14:24|0.14205
15:14:25|0.14215
15:14:26|0.14206
15:14:27|0.14222
15:14:28|0.14222
15:14:29|0.14219
15:14:30|0.14213
15:14:31|0.14207
15:14:32|0.14214
15:14:33|0.14204
15:14:34|0.14231
15:14:35|0.14219
15:14:36|0.14221
15:14:37|0.1421
15:14:38|0.14225
15:14:39|0.14213
15:14:40|0.14215
15:14:41|0.14225
15:14:42|0.14212
15:14:43|0.14215
15:14:45|0.14233
15:14:45|0.14241
15:14:46|0.14252
15:14:48|0.14259
15:14:48|0.1424
15:14:49|0.14241
15:14:50|0.14249
15:14:51|0.14255
15:14:52|0.14236
15:14:53|0.14252
15:14:54|0.14252
15:14:55|0.14251
15:14:57|0.14266
15:14:58|0.14252
15:14:58|0.14253
15:15:00|0.1427
15:15:00|0.14253
15:15:02|0.14241
15:15:03|0.14251
15:15:04|0.14227
15:15:05|0.1423
15:15:07|0.14224
15:15:08|0.14233
15:15:09|0.14242
15:15:11|0.14234
15:15:13|0.14233
15:15:13|0.14232
15:15:15|0.14229
15:15:17|0.14234
15:15:17|0.1423
15:15:18|0.14226
15:15:19|0.14229
15:15:20|0.14231
15:15:21|0.14237
15:15:22|0.14233
15:15:23|0.14236
15:15:24|0.14241
15:15:26|0.14226
15:15:27|0.14228
15:15:28|0.14228
15:15:29|0.14228
15:15:29|0.14225
15:15:31|0.1423
15:15:32|0.14213
15:15:32|0.14208
15:15:34|0.14208
15:15:35|0.14197
15:15:36|0.14203
15:15:37|0.142
15:15:38|0.14196
15:15:39|0.14188
15:15:40|0.1419
15:15:41|0.14195
15:15:42|0.14198
15:15:43|0.14184
15:15:44|0.14179
15:15:45|0.14177
15:15:46|0.14169
15:15:46|0.14143
15:15:48|0.14148
15:15:48|0.14139
15:15:50|0.1413
15:15:51|0.1413
15:15:52|0.14133
15:15:54|0.14135
15:15:54|0.14137
15:15:55|0.14147
15:15:56|0.14142
15:15:57|0.14143
15:15:58|0.14136
15:15:59|0.14134
15:16:00|0.1413
15:16:01|0.14137
15:16:02|0.14136
15:16:04|0.14144
15:16:06|0.14109
15:16:06|0.14115
15:16:08|0.1412
15:16:10|0.14123
15:16:11|0.14137
15:16:12|0.14138
15:16:14|0.14093
15:16:14|0.14089
15:16:15|0.14101
15:16:16|0.14091
15:16:17|0.1409
15:16:19|0.14099
15:16:20|0.14095
15:16:21|0.14103
15:16:22|0.14092
15:16:23|0.14086
15:16:24|0.14094
15:16:25|0.141
15:16:26|0.14086
15:16:27|0.14072
15:16:28|0.14082
15:16:29|0.14078
15:16:30|0.14063
15:16:31|0.14071
15:16:31|0.14064
15:16:33|0.1407
15:16:34|0.14079
15:16:35|0.14084
15:16:36|0.14071
15:16:37|0.14077
15:16:38|0.14185
15:16:39|0.14165
15:16:40|0.14161
15:16:41|0.14134
15:16:42|0.14142
15:16:42|0.14165
15:16:44|0.14161
15:16:45|0.14149
15:16:45|0.14121
15:16:47|0.14115
15:16:48|0.14122
15:16:49|0.14148
15:16:49|0.14162
15:16:51|0.14167
15:16:52|0.14155
15:16:53|0.1413
15:16:53|0.14125
15:16:55|0.14142
15:16:56|0.14153
15:16:57|0.14152
15:16:58|0.14172
15:16:58|0.14158
15:17:00|0.14155
15:17:01|0.14157
15:17:02|0.1416
15:17:03|0.14153
15:17:04|0.1416
15:17:06|0.14145
15:17:07|0.1413
15:17:08|0.1414
15:17:09|0.14166
15:17:11|0.14157
15:17:12|0.1415
15:17:12|0.14155
15:17:13|0.14165
15:17:15|0.14183
15:17:17|0.14189
15:17:17|0.14181
15:17:19|0.14173
15:17:20|0.1415
15:17:21|0.14151
15:17:22|0.1416
15:17:23|0.14155
15:17:24|0.14154
15:17:25|0.14147
15:17:26|0.14159
15:17:27|0.14159
15:17:28|0.1418
15:17:29|0.14188
15:17:30|0.14171
15:17:31|0.14185
15:17:32|0.14178
15:17:33|0.142
15:17:34|0.14212
15:17:35|0.14211
15:17:36|0.14218
15:17:37|0.14207
15:17:38|0.1421
15:17:40|0.14189
15:17:41|0.1421
15:17:42|0.14205
15:17:43|0.14211
15:17:44|0.14209
15:17:45|0.14205
15:17:47|0.14196
15:17:47|0.14196
15:17:48|0.1421
15:17:50|0.14197
15:17:51|0.14207
15:17:51|0.14228
15:17:53|0.14218
15:17:54|0.1423
15:17:55|0.14227
15:17:55|0.14229
15:17:56|0.14247
15:17:57|0.14248
15:17:58|0.14247
15:18:00|0.14258
15:18:01|0.1425
15:18:01|0.14256
15:18:02|0.14259
15:18:04|0.14256
15:18:04|0.14255
15:18:06|0.1422
15:18:07|0.14222
15:18:08|0.14232
15:18:09|0.1424
15:18:10|0.14225
15:18:12|0.14225
15:18:12|0.14218
15:18:14|0.14225
15:18:15|0.14241
15:18:16|0.1424
15:18:16|0.14232
15:18:18|0.14227
15:18:19|0.14236
15:18:20|0.14235
15:18:21|0.1423
15:18:22|0.14245
15:18:23|0.14233
15:18:24|0.14238
15:18:25|0.1424
15:18:26|0.14223
15:18:27|0.14223
15:18:28|0.14227
15:18:29|0.14221
15:18:30|0.14233
15:18:31|0.14244
15:18:32|0.14247
15:18:33|0.14249
15:18:34|0.14246
15:18:35|0.14262
15:18:36|0.14257
15:18:37|0.14263
15:18:38|0.14254
15:18:39|0.14257
15:18:40|0.14241
15:18:41|0.14223
15:18:42|0.1423
15:18:43|0.14222
15:18:44|0.14243
15:18:45|0.14231
15:18:46|0.14234
15:18:47|0.14229
15:18:48|0.14249
15:18:50|0.14237
15:18:51|0.14251
15:18:51|0.1425
15:18:53|0.14258
15:18:53|0.14262
15:18:55|0.14255
15:18:56|0.14258
15:18:57|0.14252
15:18:57|0.14256
15:18:59|0.14253
15:19:00|0.14265
15:19:00|0.14255
15:19:01|0.14281
15:19:02|0.1428
15:19:04|0.14275
15:19:05|0.14276
15:19:06|0.14275
15:19:08|0.14261
15:19:08|0.14261
15:19:10|0.14242
15:19:12|0.14242
15:19:12|0.14235
15:19:13|0.14233
15:19:14|0.14235
15:19:16|0.14249
15:19:16|0.14265
15:19:17|0.14236
15:19:19|0.14244
15:19:21|0.14244
15:19:21|0.14238
15:19:22|0.14244
15:19:23|0.14245
15:19:25|0.14241
15:19:26|0.1425
15:19:27|0.14253
15:19:27|0.14249
15:19:29|0.14246
15:19:30|0.14236
15:19:31|0.14243
15:19:31|0.14239
15:19:33|0.14248
15:19:34|0.14242
15:19:35|0.1424
15:19:36|0.14244
15:19:37|0.14239
15:19:37|0.14251
15:19:39|0.14245
15:19:40|0.14251
15:19:41|0.14259
15:19:42|0.14266
15:19:43|0.1426
15:19:44|0.14251
15:19:45|0.14263
15:19:45|0.14257
15:19:47|0.14255
15:19:48|0.14254
15:19:49|0.14237
15:19:50|0.14241
15:19:50|0.14234
15:19:51|0.14234
15:19:53|0.14237
15:19:54|0.14238
15:19:54|0.1424
15:19:56|0.14247
15:19:57|0.14241
15:19:58|0.14235
15:19:59|0.14246
15:19:59|0.14235
15:20:01|0.14232
15:20:02|0.1423
15:20:03|0.14239
15:20:04|0.14247
15:20:05|0.14242
15:20:06|0.14245
15:20:07|0.14241
15:20:07|0.14237
15:20:09|0.14244
15:20:10|0.14239
15:20:10|0.14225
15:20:13|0.14226
15:20:13|0.1422
15:20:14|0.14211
15:20:15|0.14215
15:20:16|0.14212
15:20:17|0.14199
15:20:18|0.14177
15:20:20|0.14181
15:20:22|0.1418
15:20:22|0.14182
15:20:23|0.14172
15:20:24|0.14186
15:20:25|0.14192
15:20:26|0.14202
15:20:27|0.14203
15:20:29|0.14208
15:20:29|0.14195
15:20:30|0.14206
15:20:31|0.14211
15:20:32|0.14205
15:20:33|0.14204
15:20:34|0.14209
15:20:36|0.14203
15:20:36|0.14212
15:20:37|0.14212
15:20:38|0.14228
15:20:39|0.14238
15:20:40|0.14233
15:20:41|0.14233
15:20:42|0.14222
15:20:43|0.14214
15:20:44|0.14216
15:20:46|0.14219
15:20:46|0.14223
15:20:47|0.14228
15:20:48|0.14226
15:20:49|0.14224
15:20:50|0.14227
15:20:51|0.14228
15:20:52|0.14228
15:20:53|0.14223
15:20:54|0.14212
15:20:55|0.14216
15:20:56|0.14193
15:20:57|0.14209
15:20:58|0.14206
15:20:59|0.14206
15:21:00|0.14203
15:21:01|0.14196
15:21:02|0.142
15:21:03|0.14192
15:21:04|0.14199
15:21:05|0.14187
15:21:06|0.14183
15:21:08|0.14197
15:21:10|0.14192
15:21:11|0.14196
15:21:13|0.14193
15:21:14|0.1421
15:21:16|0.14209
15:21:17|0.14201
15:21:19|0.14217
15:21:20|0.14212
15:21:20|0.14213
15:21:21|0.14213
15:21:22|0.14214
15:21:23|0.1421
15:21:25|0.14213
15:21:25|0.14219
15:21:26|0.14216
15:21:27|0.14216
15:21:28|0.14211
15:21:29|0.1421
15:21:30|0.14225
15:21:31|0.14225
15:21:32|0.1421
15:21:33|0.14213
15:21:34|0.14208
15:21:35|0.14204
15:21:37|0.14197
15:21:37|0.14205
15:21:39|0.14221
15:21:39|0.14209
15:21:41|0.14213
15:21:42|0.14214
15:21:42|0.14213
15:21:43|0.14209
15:21:45|0.14216
15:21:45|0.14224
15:21:46|0.14227
15:21:47|0.14222
15:21:48|0.14221
15:21:49|0.14231
15:21:50|0.14218
15:21:51|0.14226
15:21:52|0.14222
15:21:53|0.14221
15:21:54|0.14229
15:21:56|0.14215
15:21:57|0.14216
15:21:57|0.14217
15:21:59|0.14215
15:22:00|0.14219
15:22:01|0.14221
15:22:02|0.14215
15:22:03|0.14214
15:22:04|0.14223
15:22:05|0.14228
15:22:06|0.1423
15:22:07|0.1424
15:22:08|0.1423
15:22:09|0.14237
15:22:10|0.14247
15:22:12|0.14246
15:22:13|0.14231
15:22:15|0.1423
15:22:16|0.14237
15:22:18|0.14232
15:22:19|0.14228
15:22:19|0.14231
15:22:20|0.14236
15:22:22|0.14243
15:22:22|0.14237
15:22:24|0.14237
15:22:24|0.14232
15:22:25|0.14233
15:22:26|0.14235
15:22:28|0.14232
15:22:29|0.14223
15:22:30|0.14237
15:22:31|0.14242
15:22:32|0.14232
15:22:33|0.1424
15:22:34|0.14241
15:22:35|0.1424
15:22:36|0.14242
15:22:37|0.14239
15:22:38|0.14228
15:22:39|0.14223
15:22:40|0.14223
15:22:41|0.14222
15:22:42|0.1422
15:22:43|0.14207
15:22:44|0.14211
15:22:45|0.1421
15:22:46|0.1421
15:22:47|0.14215
15:22:48|0.14205
15:22:49|0.14195
15:22:50|0.14199
15:22:51|0.142
15:22:52|0.142
15:22:53|0.142
15:22:54|0.142
15:22:55|0.1419
15:22:56|0.14196
15:22:57|0.14204
15:22:58|0.14196
15:22:59|0.14206
15:23:00|0.1422
15:23:01|0.14211
15:23:02|0.14211
15:23:03|0.14211
15:23:04|0.1421
15:23:05|0.14192
15:23:06|0.14195
15:23:07|0.14179
15:23:08|0.14172
15:23:09|0.1417
15:23:11|0.14174
15:23:12|0.14175
15:23:13|0.14176
15:23:14|0.1418
15:23:15|0.14181
15:23:16|0.14179
15:23:18|0.14178
15:23:19|0.14172
15:23:20|0.14169
15:23:21|0.14143
15:23:22|0.14124
15:23:23|0.14126
15:23:24|0.14104
15:23:25|0.14131
15:23:26|0.14161
15:23:27|0.14176
15:23:28|0.1416
15:23:29|0.14155
15:23:30|0.1415
15:23:31|0.14152
15:23:32|0.14155
15:23:33|0.14136
15:23:34|0.14146
15:23:35|0.14148
15:23:36|0.14156
15:23:37|0.14136
15:23:38|0.1414
15:23:39|0.14131
15:23:40|0.1413
15:23:41|0.14131
15:23:42|0.14125
15:23:43|0.1413
15:23:44|0.1413
15:23:45|0.14129
15:23:46|0.14133
15:23:47|0.14143
15:23:48|0.14147
15:23:49|0.14142
15:23:50|0.1413
15:23:51|0.14131
15:23:52|0.14129
15:23:53|0.14129
15:23:54|0.14125
15:23:55|0.1412
15:23:56|0.1412
15:23:57|0.14121
15:23:58|0.14117
15:23:59|0.14119
15:24:00|0.14121
15:24:01|0.1413
15:24:02|0.14137
15:24:03|0.14137
15:24:04|0.14132
15:24:05|0.14116
15:24:07|0.14105
15:24:07|0.14115
15:24:09|0.14111
15:24:10|0.141
15:24:11|0.1409
15:24:13|0.14093
15:24:14|0.14105
15:24:14|0.14091
15:24:15|0.14086
15:24:16|0.14096
15:24:18|0.14089
15:24:19|0.14082
15:24:21|0.14065
15:24:22|0.14037
15:24:22|0.14055
15:24:23|0.14041
15:24:25|0.14043
15:24:26|0.14076
15:24:27|0.14042
15:24:28|0.1405
15:24:29|0.14048
15:24:30|0.14045
15:24:31|0.1403
15:24:32|0.14048
15:24:33|0.14073
15:24:34|0.14044
15:24:35|0.14029
15:24:36|0.14019
15:24:37|0.14042
15:24:38|0.14047
15:24:39|0.14054
15:24:41|0.14048
15:24:42|0.14041
15:24:43|0.14038
15:24:44|0.14059
15:24:45|0.1404
15:24:46|0.14057
15:24:47|0.14047
15:24:48|0.14043
15:24:49|0.14051
15:24:50|0.14054
15:24:51|0.14056
15:24:52|0.14052
15:24:53|0.14048
15:24:54|0.14051
15:24:55|0.14045
15:24:56|0.14046
15:24:57|0.14049
15:24:58|0.1405
15:24:59|0.14055
15:25:00|0.14055
15:25:01|0.14064
15:25:02|0.14059
15:25:03|0.14062
15:25:04|0.14062
15:25:05|0.14069
15:25:07|0.14069
15:25:08|0.14065
15:25:08|0.14057
15:25:09|0.14066
15:25:10|0.14074
15:25:12|0.14073
15:25:13|0.14074
15:25:14|0.1407
15:25:15|0.14076
15:25:17|0.14064
15:25:17|0.14059
15:25:18|0.14062
15:25:20|0.14054
15:25:21|0.1405
15:25:22|0.14043
15:25:23|0.1405
15:25:25|0.14039
15:25:25|0.1405
15:25:26|0.14065
15:25:28|0.14048
15:25:29|0.14053
15:25:30|0.14042
15:25:31|0.14047
15:25:32|0.14054
15:25:33|0.14041
15:25:34|0.14036
15:25:35|0.14035
15:25:36|0.14031
15:25:37|0.14027
15:25:38|0.14022
15:25:39|0.14023
15:25:40|0.14015
15:25:42|0.14013
15:25:43|0.14022
15:25:43|0.14
15:25:44|0.14007
15:25:45|0.13992
15:25:47|0.13971
15:25:48|0.13999
15:25:49|0.13994
15:25:50|0.13977
15:25:51|0.1397
15:25:52|0.13955
15:25:53|0.13969
15:25:54|0.13972
15:25:55|0.13965
15:25:56|0.13952
15:25:57|0.13949
15:25:58|0.13919
15:25:59|0.13913
15:26:00|0.13912
15:26:01|0.13912
15:26:02|0.13931
15:26:03|0.13939
15:26:04|0.13956
15:26:05|0.13955
15:26:06|0.1397
15:26:07|0.13982
15:26:08|0.13987
15:26:09|0.13987
15:26:10|0.13991
15:26:11|0.14004
15:26:12|0.13998
15:26:14|0.13975
15:26:14|0.13977
15:26:16|0.13973
15:26:17|0.13986
15:26:18|0.13995
15:26:19|0.1398
15:26:20|0.13981
15:26:21|0.13991
15:26:22|0.14003
15:26:23|0.13991
15:26:25|0.14001
15:26:26|0.14005
15:26:28|0.14006
15:26:30|0.14011
15:26:30|0.1403
15:26:31|0.14029
15:26:32|0.14018
15:26:34|0.1403
15:26:35|0.14028
15:26:35|0.14038
15:26:37|0.14006
15:26:38|0.14007
15:26:39|0.14008
15:26:40|0.1399
15:26:40|0.13989
15:26:42|0.14002
15:26:43|0.13981
15:26:44|0.13984
15:26:45|0.13988
15:26:45|0.13986
15:26:47|0.13968
15:26:48|0.13975
15:26:49|0.13965
15:26:50|0.13975
15:26:51|0.13969
15:26:51|0.13967
15:26:54|0.13974
15:26:54|0.13983
15:26:55|0.13979
15:26:56|0.13957
15:26:57|0.13954
15:26:58|0.1395
15:26:59|0.13938
15:27:00|0.13934
15:27:01|0.13934
15:27:02|0.13919
15:27:03|0.13895
15:27:04|0.13895
15:27:05|0.13881
15:27:06|0.13882
15:27:07|0.13886
15:27:08|0.13901
15:27:09|0.1393
15:27:10|0.13939
15:27:11|0.1395
15:27:12|0.13937
15:27:13|0.13929
15:27:15|0.13903
15:27:16|0.13884
15:27:18|0.13884
15:27:18|0.13918
15:27:20|0.13943
15:27:22|0.13942
15:27:22|0.13957
15:27:23|0.13947
15:27:25|0.13938
15:27:26|0.13952
15:27:27|0.13954
15:27:28|0.13953
15:27:29|0.13971
15:27:30|0.13967
15:27:30|0.13963
15:27:32|0.13973
15:27:33|0.13968
15:27:34|0.13956
15:27:35|0.13956
15:27:36|0.13948
15:27:37|0.13959
15:27:38|0.13956
15:27:39|0.13954
15:27:40|0.13957
15:27:42|0.13956
15:27:42|0.13958
15:27:43|0.13945
15:27:45|0.13955
15:27:46|0.13955
15:27:47|0.13948
15:27:48|0.13966
15:27:49|0.13966
15:27:50|0.13961
15:27:51|0.13954
15:27:52|0.13959
15:27:53|0.13938
15:27:54|0.13962
15:27:54|0.13962
15:27:56|0.13957
15:27:57|0.13974
15:27:58|0.13975
15:27:59|0.13962
15:28:00|0.13976
15:28:01|0.13974
15:28:02|0.13974
15:28:04|0.13974
15:28:04|0.13979
15:28:05|0.13967
15:28:06|0.13963
15:28:07|0.13963
15:28:08|0.13958
15:28:09|0.13962
15:28:10|0.13963
15:28:11|0.13974
15:28:13|0.13976
15:28:14|0.13977
15:28:15|0.13975
15:28:15|0.13971
15:28:18|0.13971
15:28:19|0.13972
15:28:20|0.13967
15:28:21|0.1397
15:28:21|0.13969
15:28:23|0.13956
15:28:24|0.13956
15:28:25|0.13956
15:28:26|0.13952
15:28:27|0.13952
15:28:28|0.13953
15:28:29|0.13947
15:28:30|0.1395
15:28:31|0.13952
15:28:32|0.13955
15:28:33|0.13936
15:28:34|0.1394
15:28:35|0.13936
15:28:36|0.1394
15:28:37|0.1394
15:28:38|0.13936
15:28:39|0.13936
15:28:40|0.13949
15:28:41|0.13948
15:28:42|0.13942
15:28:44|0.13935
15:28:45|0.13941
15:28:46|0.13933
15:28:47|0.13925
15:28:47|0.1392
15:28:49|0.13916
15:28:50|0.13924
15:28:51|0.13919
15:28:51|0.13928
15:28:53|0.13921
15:28:53|0.13922
15:28:54|0.13927
15:28:56|0.13933
15:28:57|0.13927
15:28:58|0.13925
15:28:59|0.1393
15:28:59|0.13928
15:29:00|0.13921
15:29:01|0.13934
15:29:03|0.13933
15:29:04|0.13955
15:29:05|0.13944
15:29:06|0.13951
15:29:07|0.13953
15:29:08|0.13944
15:29:09|0.13939
15:29:10|0.13943
15:29:11|0.13937
15:29:12|0.13932
15:29:13|0.13926
15:29:14|0.1392
15:29:15|0.13917
15:29:16|0.13937
15:29:18|0.13924
15:29:19|0.13921
15:29:19|0.13943
15:29:20|0.13936
15:29:22|0.13945
15:29:23|0.13941
15:29:24|0.13925
15:29:26|0.13916
15:29:27|0.13902
15:29:28|0.1392
15:29:29|0.13927
15:29:30|0.13937
15:29:32|0.13933
15:29:33|0.13938
15:29:33|0.13927
15:29:34|0.13931
15:29:35|0.1393
15:29:37|0.1393
15:29:38|0.13927
15:29:38|0.13927
15:29:39|0.13927
15:29:41|0.13936
15:29:41|0.13938
15:29:42|0.13956
15:29:44|0.13965
15:29:45|0.13955
15:29:46|0.13954
15:29:47|0.1395
15:29:48|0.13958
15:29:49|0.13952
15:29:50|0.13951
15:29:51|0.13949
15:29:52|0.13953
15:29:53|0.13953
15:29:54|0.13968
15:29:55|0.13966
15:29:56|0.13974
15:29:57|0.13974
15:29:58|0.13977
15:29:59|0.1398
15:30:00|0.13985
15:30:01|0.13948
15:30:02|0.13948
15:30:03|0.13933
15:30:04|0.13918
15:30:05|0.13905
15:30:06|0.13898
15:30:07|0.13883
15:30:09|0.13905
15:30:10|0.13905
15:30:11|0.13898
15:30:11|0.13891
15:30:12|0.13901
15:30:14|0.13894
15:30:15|0.13897
15:30:17|0.13903
15:30:18|0.13903
15:30:20|0.13909
15:30:21|0.13908
15:30:22|0.13904
15:30:22|0.13919
15:30:24|0.13926
15:30:26|0.1393
15:30:27|0.13916
15:30:28|0.13924
15:30:29|0.1391
15:30:30|0.13911
15:30:31|0.13907
15:30:32|0.1391
15:30:33|0.13896
15:30:34|0.13891
15:30:35|0.13889
15:30:36|0.13905
15:30:37|0.13893
15:30:38|0.13887
15:30:39|0.13899
15:30:40|0.13901
15:30:41|0.13894
15:30:42|0.13895
15:30:43|0.13894
15:30:44|0.139
15:30:45|0.1391
15:30:46|0.13909
15:30:47|0.139
15:30:48|0.13898
15:30:49|0.13898
15:30:50|0.13894
15:30:51|0.139
15:30:52|0.13905
15:30:53|0.1391
15:30:54|0.13906
15:30:55|0.13905
15:30:56|0.1391
15:30:57|0.13911
15:30:58|0.139
15:30:59|0.13904
15:31:00|0.13893
15:31:01|0.13882
15:31:02|0.13879
15:31:04|0.13873
15:31:05|0.13873
15:31:05|0.13885
15:31:06|0.13884
15:31:08|0.13881
15:31:08|0.13882
15:31:10|0.1388
15:31:11|0.13873
15:31:12|0.13882
15:31:12|0.13872
15:31:13|0.13884
15:31:15|0.13887
15:31:16|0.13874
15:31:17|0.13885
15:31:18|0.13897
15:31:19|0.13897
15:31:20|0.139
15:31:21|0.13902
15:31:22|0.13905
15:31:23|0.13905
15:31:25|0.13899
15:31:26|0.13908
15:31:27|0.13911
15:31:28|0.13901
15:31:29|0.13899
15:31:30|0.13898
15:31:31|0.13893
15:31:32|0.13892
15:31:34|0.13898
15:31:36|0.13901
15:31:36|0.13896
15:31:37|0.13893
15:31:39|0.13897
15:31:40|0.139
15:31:42|0.13906
15:31:42|0.13909
15:31:43|0.1391
15:31:44|0.139
15:31:45|0.139
15:31:46|0.139
15:31:47|0.13901
15:31:49|0.13916
15:31:50|0.13918
15:31:51|0.13916
15:31:52|0.13919
15:31:53|0.1393
15:31:54|0.13932
15:31:55|0.13937
15:31:56|0.13942
15:31:58|0.13957
15:31:58|0.13952
15:31:59|0.13954
15:32:00|0.13971
15:32:01|0.13974
15:32:02|0.13977
15:32:03|0.13983
15:32:04|0.13962
15:32:05|0.13962
15:32:06|0.1397
15:32:08|0.13976
15:32:09|0.13976
15:32:10|0.13986
15:32:11|0.13999
15:32:12|0.1401
15:32:13|0.14021
15:32:14|0.14028
15:32:15|0.1404
15:32:16|0.14042
15:32:18|0.14047
15:32:19|0.1404
15:32:21|0.14025
15:32:21|0.14031
15:32:22|0.14023
15:32:24|0.14024
15:32:25|0.14033
15:32:27|0.14047
15:32:28|0.14049
15:32:30|0.14041
15:32:30|0.14039
15:32:31|0.14026
15:32:32|0.14038
15:32:34|0.14028
15:32:35|0.14001
15:32:35|0.13986
15:32:37|0.13983
15:32:38|0.14009
15:32:39|0.14005
15:32:39|0.14002
15:32:41|0.13985
15:32:42|0.1399
15:32:43|0.14009
15:32:43|0.14002
15:32:44|0.14007
15:32:46|0.1399
15:32:47|0.14
15:32:48|0.14012
15:32:49|0.14001
15:32:50|0.13995
15:32:51|0.14007
15:32:52|0.14014
15:32:53|0.14022
15:32:54|0.14029
15:32:55|0.1404
15:32:56|0.14058
15:32:57|0.14069
15:32:58|0.14064
15:32:59|0.14053
15:33:00|0.14049
15:33:01|0.14048
15:33:02|0.1404
15:33:03|0.14051
15:33:05|0.14045
15:33:05|0.14041
15:33:06|0.14056
15:33:07|0.14058
15:33:08|0.14068
15:33:09|0.14072
15:33:10|0.14077
15:33:11|0.1407
15:33:12|0.14077
15:33:13|0.14077
15:33:14|0.14066
15:33:15|0.14058
15:33:16|0.14063
15:33:18|0.1406
15:33:20|0.1408
15:33:20|0.14072
15:33:22|0.14075
15:33:23|0.14071
15:33:24|0.14077
15:33:26|0.14078
15:33:27|0.14077
15:33:28|0.14065
15:33:29|0.14078
15:33:30|0.14078
15:33:31|0.14067
15:33:32|0.14055
15:33:33|0.14056
15:33:34|0.14066
15:33:35|0.14053
15:33:36|0.1405
15:33:37|0.14057
15:33:38|0.14056
15:33:39|0.14059
15:33:41|0.14037
15:33:42|0.1404
15:33:42|0.14025
15:33:43|0.1402
15:33:45|0.14031
15:33:46|0.14034
15:33:47|0.1404
15:33:48|0.14041
15:33:49|0.14038
15:33:50|0.14031
15:33:51|0.14029
15:33:52|0.1403
15:33:54|0.14037
15:33:54|0.14015
15:33:56|0.14029
15:33:56|0.14026
15:33:57|0.14026
15:33:58|0.1402
15:34:00|0.1402
15:34:00|0.1402
15:34:01|0.14021
15:34:03|0.14016
15:34:04|0.14014
15:34:04|0.14009
15:34:06|0.1402
15:34:06|0.14021
15:34:07|0.14036
15:34:08|0.14042
15:34:09|0.14032
15:34:10|0.14031
15:34:11|0.1403
15:34:12|0.14026
15:34:13|0.14025
15:34:15|0.1402
15:34:15|0.1402
15:34:16|0.14022
15:34:17|0.14033
15:34:18|0.14031
15:34:19|0.14018
15:34:20|0.14023
15:34:22|0.14004
15:34:22|0.14001
15:34:24|0.14
15:34:25|0.14013
15:34:26|0.14017
15:34:27|0.14018
15:34:28|0.14026
15:34:30|0.14019
15:34:31|0.14021
15:34:33|0.1402
15:34:33|0.14015
15:34:34|0.14011
15:34:36|0.1401
15:34:36|0.14014
15:34:38|0.14007
15:34:39|0.14012
15:34:40|0.14007
15:34:41|0.14007
15:34:41|0.14013
15:34:42|0.14007
15:34:44|0.14
15:34:44|0.13999
15:34:46|0.14007
15:34:47|0.14018
15:34:48|0.14001
15:34:49|0.14002
15:34:50|0.14008
15:34:51|0.14008
15:34:52|0.1401
15:34:53|0.14013
15:34:54|0.14016
15:34:55|0.14007
15:34:56|0.13999
15:34:57|0.13995
15:34:58|0.13996
15:34:59|0.13997
15:35:01|0.13978
15:35:01|0.13986
15:35:03|0.13991
15:35:04|0.13993
15:35:05|0.14021
15:35:07|0.13998
15:35:07|0.14006
15:35:09|0.14011
15:35:10|0.14016
15:35:11|0.14014
15:35:12|0.14005
15:35:13|0.14015
15:35:14|0.14012
15:35:15|0.13993
15:35:16|0.13997
15:35:17|0.14013
15:35:18|0.14013
15:35:19|0.14013
15:35:20|0.14011
15:35:22|0.14015
15:35:22|0.14014
15:35:23|0.14003
15:35:25|0.14015
15:35:26|0.14018
15:35:27|0.14006
15:35:28|0.14006
15:35:29|0.14015
15:35:31|0.14004
15:35:32|0.14
15:35:33|0.13999
15:35:34|0.14012
15:35:35|0.1403
15:35:36|0.14032
15:35:37|0.14029
15:35:38|0.14007
15:35:38|0.14012
15:35:40|0.14015
15:35:41|0.14013
15:35:42|0.14006
15:35:44|0.14001
15:35:44|0.14008
15:35:45|0.14013
15:35:47|0.14016
15:35:47|0.14013
15:35:49|0.14013
15:35:49|0.14005
15:35:50|0.14011
15:35:51|0.14018
15:35:52|0.14016
15:35:53|0.14012
15:35:55|0.14006
15:35:56|0.14014
15:35:56|0.14018
15:35:58|0.14018
15:35:58|0.14021
15:35:59|0.14027
15:36:00|0.14028
15:36:02|0.14021
15:36:04|0.14023
15:36:04|0.14026
15:36:05|0.14021
15:36:06|0.14025
15:36:08|0.14018
15:36:08|0.14018
15:36:09|0.14014
15:36:10|0.14019
15:36:12|0.14026
15:36:12|0.14026
15:36:13|0.14018
15:36:14|0.14009
15:36:16|0.14009
15:36:16|0.14016
15:36:17|0.14024
15:36:19|0.14024
15:36:20|0.14031
15:36:20|0.14031
15:36:22|0.14018
15:36:24|0.14012
15:36:24|0.1402
15:36:26|0.14026
15:36:27|0.1403
15:36:28|0.14036
15:36:29|0.14036
15:36:30|0.1403
15:36:32|0.14033
15:36:33|0.14033
15:36:34|0.14037
15:36:34|0.14037
15:36:35|0.14037
15:36:37|0.14036
15:36:38|0.14041
15:36:39|0.14038
15:36:40|0.14047
15:36:41|0.1405
15:36:42|0.1405
15:36:43|0.14055
15:36:44|0.14055
15:36:45|0.14055
15:36:47|0.14055
15:36:48|0.14055
15:36:49|0.14055
15:36:50|0.14053
15:36:51|0.14048
15:36:52|0.14046
15:36:53|0.1405
15:36:54|0.14044
15:36:55|0.14048
15:36:56|0.14045
15:36:57|0.14043
15:36:58|0.14043
15:36:59|0.14049
15:37:00|0.14059
15:37:01|0.14062
15:37:02|0.1407
15:37:03|0.14071
15:37:04|0.1407
15:37:05|0.1407
15:37:06|0.14066
15:37:07|0.1407
15:37:08|0.14069
15:37:09|0.14072
15:37:10|0.14072
15:37:11|0.1408
15:37:12|0.1408
15:37:13|0.1409
15:37:15|0.14085
15:37:16|0.14092
15:37:16|0.14079
15:37:18|0.14095
15:37:18|0.14086
15:37:20|0.1409
15:37:21|0.14088
15:37:22|0.14089
15:37:23|0.14088
15:37:24|0.14087
15:37:25|0.14087
15:37:27|0.14085
15:37:28|0.14085
15:37:29|0.14085
15:37:31|0.14084
15:37:32|0.14086
15:37:34|0.14088
15:37:34|0.14091
15:37:35|0.14087
15:37:36|0.14087
15:37:37|0.14099
15:37:38|0.14102
15:37:39|0.141
15:37:41|0.14102
15:37:43|0.14102
15:37:43|0.14102
15:37:44|0.14088
15:37:45|0.14097
15:37:46|0.14091
15:37:47|0.14091
15:37:48|0.14091
15:37:49|0.14097
15:37:50|0.14102
15:37:51|0.141
15:37:52|0.14098
15:37:53|0.14103
15:37:54|0.14102
15:37:55|0.14101
15:37:56|0.14102
15:37:57|0.14102
15:37:58|0.14109
15:37:59|0.14101
15:38:00|0.14102
15:38:01|0.14107
15:38:02|0.14108
15:38:03|0.14104
15:38:04|0.14086
15:38:05|0.14087
15:38:06|0.14088
15:38:07|0.14089
15:38:08|0.14081
15:38:09|0.14083
15:38:10|0.14092
15:38:11|0.14082
15:38:12|0.14082
15:38:13|0.14081
15:38:14|0.14073
15:38:15|0.14072
15:38:16|0.14076
15:38:17|0.14081
15:38:18|0.14083
15:38:19|0.1409
15:38:20|0.1409
15:38:21|0.14089
15:38:23|0.14097
15:38:25|0.14096
15:38:25|0.14096
15:38:26|0.14092
15:38:27|0.14093
15:38:28|0.14096
15:38:29|0.14096
15:38:30|0.1409
15:38:32|0.14087
15:38:33|0.14094
15:38:34|0.14096
15:38:35|0.14101
15:38:37|0.14099
15:38:37|0.141
15:38:38|0.14096
15:38:39|0.14097
15:38:40|0.14102
15:38:41|0.141
15:38:42|0.141
15:38:43|0.14089
15:38:44|0.14082
15:38:45|0.14089
15:38:46|0.1409
15:38:47|0.14095
15:38:48|0.14098
15:38:49|0.14098
15:38:50|0.14094
15:38:51|0.14105
15:38:53|0.1409
15:38:55|0.14095
15:38:55|0.14096
15:38:56|0.141
15:38:57|0.14096
15:38:59|0.14107
15:38:59|0.14108
15:39:01|0.14136
15:39:02|0.14112
15:39:03|0.14119
15:39:04|0.14134
15:39:06|0.14139
15:39:06|0.14146
15:39:07|0.14141
15:39:09|0.14131
15:39:09|0.1412
15:39:10|0.14122
15:39:12|0.14165
15:39:13|0.14144
15:39:13|0.14133
15:39:14|0.14125
15:39:16|0.14127
15:39:16|0.14134
15:39:17|0.14139
15:39:19|0.14141
15:39:19|0.14136
15:39:21|0.14137
15:39:21|0.14137
15:39:22|0.14127
15:39:24|0.14139
15:39:24|0.14134
15:39:26|0.14128
15:39:27|0.14132
15:39:28|0.14132
15:39:29|0.1412
15:39:30|0.14109
15:39:31|0.14121
15:39:32|0.1412
15:39:33|0.1412
15:39:34|0.14121
15:39:36|0.14115
15:39:37|0.14111
15:39:38|0.14103
15:39:39|0.14111
15:39:40|0.14105
15:39:42|0.14113
15:39:43|0.14107
15:39:43|0.14111
15:39:45|0.14112
15:39:45|0.14113
15:39:46|0.14113
15:39:47|0.14113
15:39:49|0.14113
15:39:49|0.14115
15:39:51|0.14117
15:39:52|0.14114
15:39:53|0.14111
15:39:54|0.14112
15:39:55|0.14096
15:39:56|0.14096
15:39:57|0.14102
15:39:58|0.14102
15:40:00|0.14099
15:40:01|0.14099
15:40:01|0.14108
15:40:04|0.14118
15:40:04|0.1412
15:40:05|0.14127
15:40:06|0.14132
15:40:07|0.14137
15:40:08|0.1414
15:40:09|0.14128
15:40:11|0.14136
15:40:11|0.1412
15:40:12|0.14108
15:40:13|0.1412
15:40:14|0.14116
15:40:16|0.14106
15:40:17|0.14113
15:40:18|0.14119
15:40:19|0.14114
15:40:21|0.14107
15:40:22|0.14111
15:40:22|0.14109
15:40:24|0.14121
15:40:24|0.14124
15:40:26|0.14123
15:40:27|0.14115
15:40:28|0.14115
15:40:29|0.14115
15:40:30|0.14117
15:40:31|0.14108
15:40:32|0.14108
15:40:33|0.14108
15:40:35|0.1411
15:40:35|0.14111
15:40:37|0.1411
15:40:38|0.14118
15:40:39|0.14122
15:40:40|0.14116
15:40:41|0.14118
15:40:42|0.14133
15:40:43|0.14131
15:40:45|0.1412
15:40:46|0.1412
15:40:46|0.14123
15:40:48|0.14116
15:40:48|0.1413
15:40:50|0.14131
15:40:50|0.14127
15:40:52|0.14131
15:40:52|0.1412
15:40:54|0.14128
15:40:55|0.14136
15:40:55|0.1413
15:40:57|0.1413
15:40:57|0.14129
15:40:58|0.14128
15:41:00|0.14129
15:41:01|0.14126
15:41:02|0.14115
15:41:03|0.14114
15:41:04|0.1412
15:41:05|0.14118
15:41:06|0.14116
15:41:07|0.14118
15:41:08|0.1412
15:41:09|0.14125
15:41:10|0.14128
15:41:11|0.14128
15:41:12|0.14128
15:41:13|0.14128
15:41:14|0.1413
15:41:16|0.14122
15:41:16|0.1413
15:41:18|0.1413
15:41:19|0.14128
15:41:19|0.14125
15:41:21|0.14119
15:41:22|0.14113
15:41:22|0.14108
15:41:23|0.14111
15:41:25|0.14116
15:41:26|0.14113
15:41:27|0.14111
15:41:29|0.14108
15:41:30|0.14113
15:41:31|0.14119
15:41:32|0.14114
15:41:32|0.14109
15:41:35|0.14115
15:41:36|0.14115
15:41:38|0.14121
15:41:39|0.14128
15:41:40|0.14127
15:41:41|0.14127
15:41:41|0.14127
15:41:43|0.14127
15:41:45|0.1412
15:41:45|0.14115
15:41:46|0.14114
15:41:47|0.1412
15:41:48|0.1412
15:41:49|0.14118
15:41:50|0.14113
15:41:51|0.14118
15:41:52|0.14122
15:41:53|0.14125
15:41:54|0.14125
15:41:55|0.14118
15:41:56|0.14118
15:41:57|0.14122
15:41:58|0.14118
15:41:59|0.14117
15:42:00|0.14121
15:42:02|0.14121
15:42:03|0.14121
15:42:04|0.14121
15:42:05|0.14122
15:42:06|0.14126
15:42:08|0.14124
15:42:08|0.1413
15:42:09|0.14121
15:42:10|0.14123
15:42:12|0.14123
15:42:13|0.14123
15:42:14|0.14115
15:42:14|0.14122
15:42:16|0.14118
15:42:17|0.14137
15:42:18|0.14142
15:42:19|0.14143
15:42:20|0.14133
15:42:21|0.14132
15:42:22|0.1413
15:42:23|0.14128
15:42:25|0.14131
15:42:25|0.1413
15:42:26|0.14124
15:42:27|0.14138
15:42:28|0.14123
15:42:29|0.14114
15:42:30|0.14114
15:42:31|0.14113
15:42:32|0.14114
15:42:33|0.14109
15:42:35|0.14105
15:42:36|0.14114
15:42:37|0.14109
15:42:38|0.14114
15:42:39|0.14113
15:42:39|0.14113
15:42:41|0.14124
15:42:42|0.14115
15:42:44|0.14114
15:42:44|0.1411
15:42:45|0.14103
15:42:46|0.14101
15:42:48|0.14104
15:42:49|0.14106
15:42:50|0.14098
15:42:51|0.14099
15:42:51|0.14099
15:42:52|0.14097
15:42:54|0.14091
15:42:55|0.14083
15:42:56|0.14077
15:42:57|0.1407
15:42:58|0.14075
15:42:59|0.14078
15:42:59|0.14076
15:43:01|0.14088
15:43:02|0.14082
15:43:03|0.14089
15:43:04|0.14086
15:43:05|0.14076
15:43:06|0.14071
15:43:07|0.14075
15:43:08|0.14074
15:43:09|0.14074
15:43:10|0.14071
15:43:11|0.14064
15:43:12|0.1406
15:43:13|0.14057
15:43:14|0.14068
15:43:14|0.14066
15:43:15|0.14074
15:43:17|0.14063
15:43:18|0.14073
15:43:19|0.14071
15:43:21|0.14058
15:43:21|0.14056
15:43:22|0.14052
15:43:23|0.14053
15:43:24|0.14056
15:43:25|0.14056
15:43:27|0.1407
15:43:27|0.14075
15:43:29|0.14065
15:43:30|0.14068
15:43:31|0.1406
15:43:31|0.14061
15:43:33|0.14064
15:43:34|0.14057
15:43:35|0.14056
15:43:36|0.14049
15:43:37|0.1405
15:43:37|0.14045
15:43:38|0.14045
15:43:40|0.1404
15:43:41|0.14034
15:43:43|0.14031
15:43:43|0.1403
15:43:44|0.14027
15:43:45|0.14024
15:43:46|0.1402
15:43:47|0.14035
15:43:48|0.14035
15:43:49|0.14027
15:43:51|0.14024
15:43:52|0.14033
15:43:53|0.14034
15:43:54|0.14028
15:43:55|0.14032
15:43:57|0.1404
15:43:57|0.14041
15:43:58|0.14044
15:43:59|0.14044
15:44:00|0.14037
15:44:01|0.14035
15:44:02|0.14027
15:44:03|0.1403
15:44:04|0.14029
15:44:05|0.14033
15:44:06|0.14031
15:44:07|0.14026
15:44:08|0.14023
15:44:09|0.14023
15:44:11|0.14032
15:44:12|0.14033
15:44:13|0.14025
15:44:15|0.1403
15:44:15|0.14019
15:44:16|0.14019
15:44:17|0.1402
15:44:18|0.14021
15:44:19|0.14015
15:44:20|0.14018
15:44:22|0.14012
15:44:22|0.14008
15:44:24|0.14008
15:44:24|0.14014
15:44:26|0.14015
15:44:28|0.14005
15:44:29|0.14006
15:44:29|0.14013
15:44:30|0.14011
15:44:32|0.14005
15:44:34|0.14003
15:44:34|0.14003
15:44:35|0.14006
15:44:37|0.14
15:44:38|0.14002
15:44:39|0.14005
15:44:40|0.14005
15:44:41|0.14007
15:44:42|0.14005
15:44:44|0.13993
15:44:45|0.13982
15:44:46|0.13987
15:44:47|0.13981
15:44:48|0.13977
15:44:49|0.13974
15:44:50|0.13969
15:44:51|0.13969
15:44:52|0.13967
15:44:53|0.13977
15:44:54|0.13969
15:44:55|0.13963
15:44:56|0.13966
15:44:57|0.13966
15:44:58|0.13976
15:44:59|0.1397
15:45:00|0.13967
15:45:01|0.13965
15:45:03|0.1397
15:45:03|0.13969
15:45:04|0.1397
15:45:05|0.13967
15:45:06|0.13969
15:45:07|0.13966
15:45:09|0.13972
15:45:10|0.13976
15:45:10|0.13983
15:45:11|0.13989
15:45:12|0.13986
15:45:13|0.13989
15:45:14|0.13991
15:45:15|0.13991
15:45:16|0.13984
15:45:18|0.13984
15:45:19|0.13993
15:45:20|0.13987
15:45:21|0.13992
15:45:22|0.13992
15:45:23|0.13992
15:45:24|0.13985
15:45:25|0.13985
15:45:26|0.13985
15:45:27|0.13983
15:45:28|0.13983
15:45:30|0.13985
15:45:30|0.13983
15:45:32|0.13983
15:45:33|0.13983
15:45:34|0.1398
15:45:35|0.13971
15:45:37|0.13977
15:45:38|0.13979
15:45:40|0.13979
15:45:41|0.13974
15:45:42|0.13978
15:45:43|0.13981
15:45:44|0.13981
15:45:45|0.13973
15:45:46|0.13972
15:45:47|0.1397
15:45:48|0.13979
15:45:49|0.13979
15:45:50|0.13979
15:45:51|0.1398
15:45:52|0.13975
15:45:53|0.13967
15:45:54|0.13973
15:45:55|0.13976
15:45:56|0.13975
15:45:57|0.13969
15:45:58|0.13965
15:45:59|0.13974
15:46:00|0.13974
15:46:01|0.13974
15:46:02|0.13978
15:46:03|0.13975
15:46:04|0.13975
15:46:05|0.13974
15:46:06|0.13974
15:46:07|0.13974
15:46:09|0.13977
15:46:10|0.13969
15:46:11|0.13965
15:46:12|0.13976
15:46:12|0.13986
15:46:14|0.13981
15:46:15|0.13987
15:46:16|0.13986
15:46:17|0.13991
15:46:18|0.13989
15:46:19|0.13988
15:46:20|0.13989
15:46:21|0.13989
15:46:22|0.13975
15:46:23|0.13978
15:46:24|0.13978
15:46:25|0.13976
15:46:26|0.13976
15:46:27|0.13981
15:46:28|0.13976
15:46:29|0.13967
15:46:30|0.13965
15:46:31|0.13962
15:46:32|0.1396
15:46:33|0.1396
15:46:34|0.13978
15:46:36|0.13981
15:46:37|0.13976
15:46:38|0.13977
15:46:39|0.13978
15:46:40|0.13975
15:46:41|0.13975
15:46:42|0.13972
15:46:44|0.13969
15:46:45|0.13969
15:46:45|0.13968
15:46:47|0.13964
15:46:47|0.13965
15:46:49|0.13967
15:46:50|0.13959
15:46:50|0.13964
15:46:52|0.13945
15:46:53|0.13944
15:46:54|0.1395
15:46:56|0.13953
15:46:56|0.13949
15:46:58|0.1394
15:46:59|0.1391
15:46:59|0.13917
15:47:00|0.1389
15:47:01|0.13907
15:47:03|0.13915
15:47:03|0.13919
15:47:05|0.13912
15:47:05|0.13928
15:47:07|0.13961
15:47:07|0.13958
15:47:09|0.13953
15:47:10|0.13948
15:47:10|0.13946
15:47:12|0.13942
15:47:12|0.13941
15:47:14|0.13937
15:47:14|0.13932
15:47:16|0.13932
15:47:17|0.13935
15:47:18|0.13939
15:47:19|0.13923
15:47:20|0.1392
15:47:20|0.13922
15:47:22|0.13926
15:47:23|0.13921
15:47:24|0.13922
15:47:25|0.1392
15:47:26|0.13924
15:47:27|0.13922
15:47:28|0.13918
15:47:29|0.13913
15:47:30|0.13915
15:47:31|0.13908
15:47:32|0.13922
15:47:33|0.13913
15:47:34|0.13916
15:47:35|0.13915
15:47:36|0.13928
15:47:37|0.13923
15:47:38|0.13923
15:47:39|0.13932
15:47:40|0.13933
15:47:41|0.13934
15:47:42|0.13939
15:47:44|0.13938
15:47:46|0.13934
15:47:46|0.13932
15:47:48|0.13944
15:47:48|0.13959
15:47:50|0.13975
15:47:51|0.1397
15:47:52|0.13977
15:47:53|0.13977
15:47:54|0.1398
15:47:55|0.13983
15:47:56|0.13967
15:47:57|0.1398
15:47:58|0.13961
15:48:00|0.13966
15:48:01|0.13966
15:48:02|0.13968
15:48:03|0.13957
15:48:03|0.13953
15:48:05|0.13938
15:48:06|0.13935
15:48:07|0.13932
15:48:09|0.13918
15:48:09|0.13914
15:48:11|0.13908
15:48:12|0.13905
15:48:12|0.13904
15:48:14|0.13913
15:48:15|0.13908
15:48:15|0.13919
15:48:16|0.13919
15:48:17|0.13917
15:48:18|0.13921
15:48:20|0.13921
15:48:20|0.13921
15:48:22|0.13921
15:48:23|0.13912
15:48:23|0.13903
15:48:24|0.13907
15:48:25|0.13915
15:48:27|0.13915
15:48:28|0.13924
15:48:28|0.1392
15:48:29|0.13914
15:48:30|0.13923
15:48:31|0.13916
15:48:33|0.13906
15:48:34|0.13906
15:48:34|0.13902
15:48:35|0.13906
15:48:36|0.13907
15:48:37|0.13904
15:48:38|0.13907
15:48:39|0.13889
15:48:41|0.13893
15:48:41|0.13883
15:48:43|0.13883
15:48:44|0.13882
15:48:45|0.13887
15:48:46|0.13886
15:48:48|0.13873
15:48:49|0.13886
15:48:50|0.13872
15:48:51|0.13878
15:48:52|0.13875
15:48:53|0.13874
15:48:54|0.1387
15:48:55|0.13863
15:48:56|0.13884
15:48:57|0.13866
15:48:58|0.13865
15:48:59|0.13848
15:49:00|0.13853
15:49:01|0.13858
15:49:02|0.13862
15:49:03|0.13855
15:49:05|0.13851
15:49:06|0.13849
15:49:08|0.13841
15:49:09|0.13836
15:49:10|0.13826
15:49:10|0.1381
15:49:12|0.13792
15:49:13|0.13746
15:49:14|0.13751
15:49:14|0.13734
15:49:15|0.13744
15:49:17|0.13747
15:49:17|0.1374
15:49:18|0.13752
15:49:19|0.13757
15:49:21|0.13767
15:49:21|0.13765
15:49:22|0.13752
15:49:23|0.13745
15:49:24|0.13731
15:49:25|0.1373
15:49:26|0.1372
15:49:28|0.13708
15:49:29|0.13714
15:49:30|0.13723
15:49:30|0.13717
15:49:32|0.1372
15:49:33|0.13716
15:49:35|0.13708
15:49:36|0.13717
15:49:36|0.1372
15:49:38|0.13724
15:49:39|0.13726
15:49:41|0.13724
15:49:42|0.13725
15:49:43|0.13723
15:49:44|0.13705
15:49:45|0.13713
15:49:46|0.13732
15:49:48|0.13731
15:49:49|0.13731
15:49:49|0.13727
15:49:50|0.13729
15:49:52|0.13738
15:49:53|0.13762
15:49:55|0.1375
15:49:55|0.13744
15:49:57|0.13747
15:49:57|0.1375
15:49:58|0.13749
15:49:59|0.13746
15:50:01|0.13756
15:50:02|0.13753
15:50:02|0.13743
15:50:04|0.13738
15:50:04|0.13742
15:50:06|0.13735
15:50:07|0.13742
15:50:08|0.13735
15:50:09|0.13735
15:50:10|0.13725
15:50:11|0.13717
15:50:12|0.13715
15:50:13|0.13688
15:50:15|0.1368
15:50:15|0.13679
15:50:16|0.1367
15:50:18|0.13664
15:50:19|0.13641
15:50:19|0.13646
15:50:20|0.13635
15:50:21|0.13629
15:50:22|0.13614
15:50:23|0.13611
15:50:25|0.13628
15:50:25|0.13597
15:50:26|0.13584
15:50:27|0.13584
15:50:29|0.13584
15:50:30|0.13594
15:50:30|0.13598
15:50:31|0.13582
15:50:32|0.13583
15:50:34|0.13595
15:50:35|0.13603
15:50:37|0.13599
15:50:37|0.13611
15:50:39|0.13597
15:50:40|0.13583
15:50:40|0.13585
15:50:42|0.13572
15:50:43|0.1356
15:50:44|0.13564
15:50:45|0.13555
15:50:46|0.13548
15:50:47|0.13531
15:50:48|0.13578
15:50:49|0.13592
15:50:50|0.13602
15:50:52|0.13604
15:50:52|0.13595
15:50:54|0.13597
15:50:55|0.13594
15:50:57|0.13596
15:50:58|0.13594
15:50:59|0.13584
15:51:00|0.13598
15:51:01|0.13592
15:51:02|0.13595
15:51:03|0.13602
15:51:05|0.13593
15:51:06|0.13591
15:51:07|0.13602
15:51:08|0.13611
15:51:08|0.13613
15:51:10|0.13614
15:51:11|0.13631
15:51:12|0.13638
15:51:13|0.13649
15:51:14|0.13647
15:51:15|0.13638
15:51:16|0.13654
15:51:18|0.13656
15:51:18|0.13661
15:51:20|0.13661
15:51:21|0.13656
15:51:21|0.13673
15:51:24|0.13675
15:51:24|0.13664
15:51:26|0.1366
15:51:26|0.13649
15:51:27|0.13638
15:51:28|0.13656
15:51:29|0.1363
15:51:30|0.13614
15:51:31|0.13629
15:51:32|0.13632
15:51:34|0.13611
15:51:35|0.13626
15:51:36|0.13625
15:51:37|0.13639
15:51:38|0.1362
15:51:39|0.1363
15:51:40|0.1362
15:51:41|0.13627
15:51:42|0.1363
15:51:43|0.13626
15:51:45|0.1364
15:51:46|0.13647
15:51:48|0.13649
15:51:49|0.13645
15:51:50|0.1365
15:51:51|0.13654
15:51:51|0.13653
15:51:53|0.13631
15:51:54|0.13641
15:51:55|0.13638
15:51:56|0.13638
15:51:57|0.13638
15:51:58|0.13637
15:51:59|0.13635
15:52:01|0.1362
15:52:01|0.13617
15:52:03|0.13619
15:52:03|0.1363
15:52:05|0.13627
15:52:05|0.13634
15:52:07|0.1363
15:52:07|0.13629
15:52:09|0.1362
15:52:10|0.13593
15:52:11|0.13591
15:52:13|0.13559
15:52:13|0.13548
15:52:14|0.13564
15:52:16|0.13552
15:52:16|0.13545
15:52:17|0.1352
15:52:18|0.13523
15:52:19|0.135
15:52:20|0.13487
15:52:22|0.13497
15:52:22|0.13485
15:52:23|0.13475
15:52:24|0.13461
15:52:25|0.13439
15:52:26|0.13441
15:52:28|0.13445
15:52:28|0.13457
15:52:30|0.13471
15:52:30|0.135
15:52:31|0.1352
15:52:32|0.1353
15:52:34|0.13554
15:52:36|0.13558
15:52:37|0.13567
15:52:38|0.13556
15:52:39|0.13538
15:52:40|0.1352
15:52:41|0.13503
15:52:42|0.13519
15:52:43|0.13514
15:52:44|0.13512
15:52:45|0.13492
15:52:46|0.13515
15:52:47|0.1351
15:52:48|0.13511
15:52:49|0.13504
15:52:50|0.13484
15:52:51|0.13474
15:52:52|0.13489
15:52:53|0.13498
15:52:54|0.13493
15:52:55|0.13493
15:52:57|0.1347
15:52:58|0.13479
15:52:58|0.1347
15:53:00|0.13473
15:53:01|0.13464
15:53:02|0.1346
15:53:03|0.13461
15:53:04|0.13461
15:53:05|0.13455
15:53:06|0.13461
15:53:07|0.13464
15:53:09|0.1346
15:53:10|0.13426
15:53:11|0.13416
15:53:12|0.13414
15:53:13|0.13423
15:53:14|0.1344
15:53:15|0.13447
15:53:16|0.13413
15:53:17|0.13443
15:53:18|0.13453
15:53:19|0.13457
15:53:20|0.13466
15:53:21|0.13483
15:53:22|0.13522
15:53:23|0.13492
15:53:24|0.13473
15:53:25|0.13465
15:53:26|0.13477
15:53:27|0.13482
15:53:28|0.13514
15:53:29|0.13494
15:53:30|0.13544
15:53:31|0.13503
15:53:32|0.13487
15:53:33|0.13492
15:53:34|0.13467
15:53:35|0.13468
15:53:36|0.13473
15:53:37|0.1347
15:53:38|0.13495
15:53:39|0.13516
15:53:40|0.13513
15:53:41|0.1352
15:53:42|0.13513
15:53:43|0.13504
15:53:44|0.1351
15:53:45|0.13516
15:53:46|0.13509
15:53:47|0.13498
15:53:48|0.13529
15:53:50|0.13531
15:53:51|0.13532
15:53:51|0.1352
15:53:53|0.13514
15:53:53|0.13526
15:53:55|0.13526
15:53:56|0.13521
15:53:56|0.13513
15:53:58|0.13517
15:53:58|0.13528
15:54:00|0.13516
15:54:01|0.13518
15:54:02|0.1352
15:54:03|0.13513
15:54:04|0.13506
15:54:05|0.13502
15:54:06|0.13506
15:54:07|0.13499
15:54:08|0.13487
15:54:09|0.13484
15:54:10|0.13478
15:54:12|0.13487
15:54:12|0.13472
15:54:13|0.13476
15:54:15|0.13501
15:54:15|0.13502
15:54:16|0.13511
15:54:17|0.13511
15:54:18|0.13508
15:54:19|0.13509
15:54:20|0.13504
15:54:21|0.135
15:54:23|0.13509
15:54:24|0.13515
15:54:25|0.13506
15:54:26|0.13491
15:54:26|0.13488
15:54:27|0.1349
15:54:29|0.13482
15:54:29|0.13505
15:54:31|0.135
15:54:31|0.1348
15:54:32|0.1348
15:54:33|0.13474
15:54:35|0.13474
15:54:36|0.13466
15:54:36|0.1345
15:54:38|0.13457
15:54:39|0.13454
15:54:39|0.13451
15:54:41|0.13477
15:54:42|0.13479
15:54:43|0.13471
15:54:44|0.13475
15:54:45|0.13471
15:54:46|0.13469
15:54:47|0.13461
15:54:48|0.13462
15:54:49|0.13462
15:54:50|0.13447
15:54:52|0.13433
15:54:54|0.13445
15:54:54|0.13453
15:54:55|0.13441
15:54:56|0.13446
15:54:58|0.13425
15:54:59|0.13416
15:55:00|0.13427
15:55:02|0.13428
15:55:03|0.13429
15:55:05|0.13437
15:55:06|0.13416
15:55:08|0.13411
15:55:08|0.13411
15:55:09|0.13405
15:55:10|0.13395
15:55:11|0.13398
15:55:13|0.13395
15:55:15|0.13381
15:55:16|0.1337
15:55:17|0.13382
15:55:18|0.13402
15:55:19|0.13413
15:55:20|0.1342
15:55:21|0.13429
15:55:22|0.13426
15:55:23|0.13443
15:55:24|0.13413
15:55:25|0.13412
15:55:26|0.13421
15:55:27|0.13421
15:55:28|0.13423
15:55:29|0.13437
15:55:30|0.13447
15:55:31|0.13452
15:55:32|0.13455
15:55:33|0.13441
15:55:34|0.13447
15:55:35|0.1345
15:55:36|0.13457
15:55:38|0.13441
15:55:38|0.13442
15:55:39|0.13459
15:55:40|0.13458
15:55:41|0.13452
15:55:43|0.13463
15:55:44|0.13472
15:55:45|0.13472
15:55:46|0.13471
15:55:47|0.13481
15:55:49|0.13473
15:55:50|0.13479
15:55:51|0.13484
15:55:53|0.13475
15:55:54|0.13486
15:55:55|0.13484
15:55:56|0.13499
15:55:57|0.13496
15:55:58|0.13486
15:55:59|0.13491
15:56:00|0.135
15:56:01|0.13507
15:56:02|0.13502
15:56:03|0.13506
15:56:04|0.13501
15:56:05|0.13508
15:56:07|0.13509
15:56:07|0.13505
15:56:08|0.13508
15:56:10|0.13512
15:56:11|0.1352
15:56:12|0.13548
15:56:13|0.13553
15:56:14|0.13551
15:56:15|0.13538
15:56:16|0.13545
15:56:17|0.1354
15:56:18|0.13546
15:56:19|0.13543
15:56:20|0.13536
15:56:21|0.13542
15:56:22|0.13545
15:56:24|0.13555
15:56:25|0.13547
15:56:25|0.13549
15:56:26|0.13549
15:56:27|0.13549
15:56:29|0.13552
15:56:30|0.13553
15:56:30|0.13553
15:56:32|0.13554
15:56:32|0.13558
15:56:33|0.13559
15:56:34|0.1357
15:56:35|0.1357
15:56:36|0.13572
15:56:37|0.13566
15:56:38|0.1355
15:56:40|0.13542
15:56:41|0.13566
15:56:43|0.13562
15:56:43|0.13571
15:56:44|0.13569
15:56:45|0.13559
15:56:47|0.13564
15:56:48|0.13555
15:56:50|0.13576
15:56:50|0.13571
15:56:52|0.13586
15:56:52|0.13573
15:56:54|0.13589
15:56:54|0.13603
15:56:56|0.13621
15:56:56|0.13637
15:56:58|0.13638
15:56:59|0.13649
15:57:00|0.13642
15:57:01|0.1364
15:57:02|0.13632
15:57:03|0.13631
15:57:04|0.13632
15:57:05|0.13627
15:57:06|0.13636
15:57:07|0.13633
15:57:08|0.13643
15:57:09|0.13656
15:57:10|0.13673
15:57:11|0.13693
15:57:12|0.13697
15:57:13|0.13706
15:57:14|0.13722
15:57:16|0.13719
15:57:17|0.13716
15:57:17|0.13723
15:57:18|0.13749
15:57:19|0.13731
15:57:21|0.13719
15:57:22|0.13713
15:57:23|0.13739
15:57:25|0.13725
15:57:26|0.13721
15:57:26|0.13733
15:57:28|0.1372
15:57:29|0.13709
15:57:29|0.13715
15:57:31|0.13714
15:57:31|0.13717
15:57:33|0.1371
15:57:34|0.13708
15:57:35|0.13709
15:57:35|0.13707
15:57:36|0.13719
15:57:38|0.13714
15:57:38|0.13712
15:57:40|0.13706
15:57:41|0.13723
15:57:42|0.13711
15:57:43|0.13712
15:57:44|0.13715
15:57:45|0.1372
15:57:45|0.1372
15:57:47|0.13723
15:57:48|0.13729
15:57:49|0.13734
15:57:50|0.13727
15:57:52|0.13729
15:57:53|0.13717
15:57:54|0.13723
15:57:55|0.13714
15:57:56|0.13721
15:57:57|0.13709
15:57:58|0.13708
15:57:59|0.13695
15:58:00|0.13692
15:58:01|0.13682
15:58:03|0.13684
15:58:03|0.13672
15:58:04|0.13671
15:58:05|0.13676
15:58:06|0.13698
15:58:07|0.13696
15:58:08|0.13693
15:58:09|0.13703
15:58:10|0.13706
15:58:11|0.13701
15:58:12|0.13701
15:58:13|0.13701
15:58:14|0.13696
15:58:15|0.13691
15:58:16|0.13683
15:58:17|0.13704
15:58:18|0.13701
15:58:19|0.13704
15:58:20|0.13712
15:58:21|0.13698
15:58:22|0.13711
15:58:23|0.13704
15:58:24|0.13704
15:58:25|0.13709
15:58:26|0.13709
15:58:27|0.1372
15:58:28|0.13712
15:58:29|0.13703
15:58:30|0.13713
15:58:32|0.13706
15:58:32|0.13706
15:58:33|0.13718
15:58:34|0.13718
15:58:35|0.13717
15:58:37|0.13719
15:58:38|0.13719
15:58:39|0.13724
15:58:40|0.13712
15:58:41|0.13712
15:58:42|0.13723
15:58:43|0.1372
15:58:43|0.1373
15:58:45|0.13721
15:58:46|0.13725
15:58:47|0.13719
15:58:48|0.13719
15:58:48|0.13722
15:58:49|0.13717
15:58:51|0.13717
15:58:53|0.13703
15:58:53|0.13703
15:58:54|0.13692
15:58:55|0.13692
15:58:56|0.1369
15:58:57|0.137
15:58:58|0.137
15:59:00|0.13705
15:59:01|0.13702
15:59:01|0.13697
15:59:03|0.13697
15:59:04|0.13695
15:59:05|0.13688
15:59:06|0.13706
15:59:07|0.13702
15:59:09|0.13712
15:59:09|0.13714
15:59:10|0.13713
15:59:11|0.13705
15:59:12|0.13703
15:59:13|0.13707
15:59:14|0.137
15:59:15|0.13699
15:59:16|0.13687
15:59:17|0.13687
15:59:19|0.13687
15:59:20|0.13679
15:59:21|0.13662
15:59:22|0.13658
15:59:23|0.13658
15:59:24|0.13653
15:59:25|0.13645
15:59:26|0.13647
15:59:27|0.13637
15:59:28|0.13642
15:59:29|0.1366
15:59:30|0.1367
15:59:30|0.13678
15:59:32|0.13673
15:59:33|0.13671
15:59:34|0.13674
15:59:35|0.13674
15:59:36|0.13672
15:59:36|0.13659
15:59:38|0.1366
15:59:39|0.13673
15:59:40|0.13668
15:59:41|0.13673
15:59:41|0.13668
15:59:43|0.13679
15:59:45|0.13682
15:59:45|0.13685
15:59:47|0.13695
15:59:48|0.13698
15:59:48|0.13695
15:59:50|0.13695
15:59:50|0.13696
15:59:53|0.13692
15:59:53|0.13692
15:59:54|0.13688
15:59:56|0.13686
15:59:56|0.13686
15:59:58|0.13689
15:59:59|0.13673
16:00:00|0.13681
16:00:02|0.13673
16:00:02|0.13671
16:00:03|0.13664
16:00:04|0.13665
16:00:06|0.13666
16:00:06|0.13666
16:00:08|0.13663
16:00:09|0.13669
16:00:10|0.13663
16:00:11|0.13668
16:00:12|0.1367
16:00:13|0.1366
16:00:14|0.13663
16:00:16|0.13655
16:00:17|0.13655
16:00:18|0.13661
16:00:19|0.13658
16:00:20|0.13659
16:00:21|0.13655
16:00:22|0.13654
16:00:23|0.13637
16:00:24|0.13643
16:00:26|0.13643
16:00:27|0.13643
16:00:27|0.13631
16:00:28|0.13625
16:00:29|0.13627
16:00:30|0.13624
16:00:31|0.13623
16:00:33|0.13617
16:00:33|0.13609
16:00:34|0.13591
16:00:35|0.13609
16:00:37|0.13589
16:00:38|0.1359
16:00:38|0.13594
16:00:39|0.13618
16:00:41|0.13617
16:00:42|0.13618
16:00:44|0.1361
16:00:44|0.13612
16:00:46|0.136
16:00:46|0.13592
16:00:48|0.13583
16:00:48|0.13595
16:00:50|0.13591
16:00:50|0.13581
16:00:51|0.13586
16:00:53|0.136
16:00:54|0.13611
16:00:55|0.13609
16:00:57|0.13586
16:00:58|0.13576
16:00:59|0.13576
16:01:01|0.13578
16:01:02|0.13583
16:01:03|0.13568
16:01:03|0.13565
16:01:05|0.13563
16:01:06|0.13575
16:01:07|0.13567
16:01:08|0.13561
16:01:08|0.1355
16:01:10|0.13563
16:01:11|0.1356
16:01:12|0.1356
16:01:13|0.13571
16:01:13|0.13556
16:01:15|0.13556
16:01:16|0.13561
16:01:17|0.13551
16:01:18|0.13556
16:01:19|0.1355
16:01:20|0.13547
16:01:21|0.13569
16:01:22|0.13558
16:01:23|0.13564
16:01:24|0.13556
16:01:25|0.13564
16:01:26|0.13577
16:01:27|0.13572
16:01:29|0.1356
16:01:29|0.13551
16:01:30|0.13556
16:01:31|0.13553
16:01:33|0.13546
16:01:33|0.13552
16:01:34|0.1355
16:01:35|0.13551
16:01:36|0.13551
16:01:38|0.13538
16:01:39|0.13542
16:01:40|0.13547
16:01:40|0.13543
16:01:42|0.13547
16:01:43|0.13539
16:01:45|0.13532
16:01:45|0.13522
16:01:47|0.13528
16:01:48|0.13526
16:01:48|0.13527
16:01:49|0.13524
16:01:50|0.13517
16:01:52|0.1352
16:01:53|0.13527
16:01:55|0.13512
16:01:56|0.13513
16:01:57|0.13513
16:01:57|0.13513
16:01:58|0.13512
16:01:59|0.13511
16:02:01|0.13506
16:02:02|0.13508
16:02:04|0.13503
16:02:05|0.13501
16:02:07|0.13504
16:02:07|0.13528
16:02:08|0.1353
16:02:09|0.13517
16:02:10|0.13528
16:02:11|0.13532
16:02:13|0.13512
16:02:14|0.13519
16:02:15|0.13515
16:02:16|0.13515
16:02:17|0.13515
16:02:18|0.13505
16:02:19|0.13504
16:02:21|0.13517
16:02:21|0.13524
16:02:22|0.13549
16:02:23|0.13546
16:02:24|0.13536
16:02:25|0.13536
16:02:26|0.13539
16:02:27|0.13541
16:02:28|0.13536
16:02:29|0.13545
16:02:31|0.13538
16:02:31|0.13538
16:02:32|0.13534
16:02:33|0.13534
16:02:35|0.13538
16:02:36|0.13541
16:02:37|0.13547
16:02:38|0.13562
16:02:39|0.1358
16:02:40|0.13573
16:02:41|0.13568
16:02:42|0.13579
16:02:43|0.13586
16:02:44|0.13585
16:02:46|0.13592
16:02:46|0.13587
16:02:47|0.13574
16:02:48|0.13588
16:02:49|0.13595
16:02:50|0.136
16:02:51|0.13605
16:02:52|0.13619
16:02:53|0.13604
16:02:54|0.13604
16:02:55|0.13602
16:02:57|0.13586
16:02:59|0.13587
16:02:59|0.13589
16:03:00|0.13599
16:03:01|0.13607
16:03:02|0.13618
16:03:03|0.13618
16:03:04|0.13604
16:03:06|0.13616
16:03:07|0.13624
16:03:08|0.13645
16:03:09|0.13658
16:03:10|0.13668
16:03:11|0.13677
16:03:12|0.13669
16:03:14|0.13697
16:03:14|0.13702
16:03:16|0.13696
16:03:17|0.13681
16:03:17|0.13695
16:03:18|0.13688
16:03:20|0.13693
16:03:21|0.13682
16:03:21|0.13686
16:03:23|0.13696
16:03:23|0.13701
16:03:25|0.13703
16:03:25|0.13711
16:03:26|0.1371
16:03:28|0.1372
16:03:29|0.13721
16:03:29|0.13721
16:03:30|0.13728
16:03:31|0.13728
16:03:33|0.13727
16:03:33|0.1372
16:03:35|0.13731
16:03:35|0.13727
16:03:36|0.13714
16:03:38|0.13687
16:03:39|0.13696
16:03:40|0.13698
16:03:41|0.13703
16:03:42|0.1371
16:03:43|0.13709
16:03:44|0.13713
16:03:46|0.13718
16:03:47|0.1373
16:03:48|0.13722
16:03:49|0.13722
16:03:49|0.13725
16:03:51|0.13714
16:03:51|0.13728
16:03:52|0.1373
16:03:54|0.13731
16:03:54|0.13727
16:03:56|0.13726
16:03:58|0.13726
16:03:59|0.13736
16:04:00|0.13743
16:04:01|0.13732
16:04:02|0.13729
16:04:03|0.13734
16:04:04|0.13742
16:04:05|0.1375
16:04:06|0.13754
16:04:07|0.13749
16:04:08|0.13759
16:04:09|0.13771
16:04:10|0.13753
16:04:10|0.13749
16:04:11|0.13762
16:04:13|0.13766
16:04:14|0.13763
16:04:15|0.13756
16:04:16|0.1376
16:04:17|0.13755
16:04:18|0.13775
16:04:19|0.13767
16:04:20|0.13763
16:04:21|0.13772
16:04:22|0.13774
16:04:23|0.13769
16:04:24|0.13787
16:04:24|0.13779
16:04:27|0.1382
16:04:27|0.13819
16:04:28|0.13823
16:04:29|0.13836
16:04:30|0.13806
16:04:31|0.13802
16:04:32|0.13796
16:04:33|0.1382
16:04:34|0.13809
16:04:35|0.13804
16:04:36|0.13808
16:04:37|0.13802
16:04:39|0.13807
16:04:40|0.138
16:04:41|0.13803
16:04:42|0.13808
16:04:43|0.13803
16:04:44|0.13803
16:04:46|0.13812
16:04:46|0.13798
16:04:47|0.13801
16:04:48|0.13801
16:04:49|0.13789
16:04:50|0.13789
16:04:51|0.1379
16:04:52|0.13784
16:04:53|0.13774
16:04:54|0.13788
16:04:55|0.13782
16:04:57|0.13777
16:04:59|0.13781
16:05:00|0.13774
16:05:01|0.13773
16:05:02|0.1377
16:05:03|0.13769
16:05:04|0.13768
16:05:06|0.13786
16:05:06|0.1377
16:05:07|0.13768
16:05:08|0.1378
16:05:09|0.1378
16:05:10|0.13785
16:05:11|0.13771
16:05:12|0.13767
16:05:13|0.13766
16:05:14|0.13767
16:05:15|0.13775
16:05:16|0.13772
16:05:17|0.13773
16:05:18|0.13766
16:05:19|0.13761
16:05:20|0.13759
16:05:21|0.13756
16:05:22|0.13755
16:05:23|0.13751
16:05:24|0.13749
16:05:25|0.13747
16:05:26|0.13746
16:05:27|0.13756
16:05:28|0.13765
16:05:29|0.13769
16:05:31|0.13771
16:05:32|0.13771
16:05:33|0.13773
16:05:35|0.1378
16:05:35|0.13781
16:05:36|0.1378
16:05:37|0.13779
16:05:39|0.13792
16:05:39|0.13791
16:05:41|0.13791
16:05:41|0.13786
16:05:43|0.13793
16:05:43|0.13799
16:05:45|0.13793
16:05:45|0.13797
16:05:47|0.13798
16:05:48|0.138
16:05:49|0.13804
16:05:50|0.13804
16:05:51|0.13802
16:05:52|0.1381
16:05:54|0.13799
16:05:55|0.13797
16:05:55|0.13797
16:05:57|0.13797
16:05:57|0.138
16:05:58|0.13803
16:06:00|0.13802
16:06:01|0.13796
16:06:02|0.13785
16:06:03|0.13795
16:06:04|0.1379
16:06:05|0.13788
16:06:06|0.13792
16:06:07|0.13789
16:06:08|0.1379
16:06:09|0.13792
16:06:10|0.13786
16:06:12|0.1376
16:06:12|0.13764
16:06:13|0.13772
16:06:15|0.13765
16:06:16|0.13771
16:06:16|0.13769
16:06:18|0.13761
16:06:19|0.13766
16:06:19|0.1377
16:06:20|0.13759
16:06:22|0.13763
16:06:23|0.13762
16:06:24|0.13763
16:06:25|0.13758
16:06:26|0.13762
16:06:27|0.13751
16:06:28|0.13761
16:06:29|0.13757
16:06:30|0.13756
16:06:31|0.1377
16:06:32|0.13778
16:06:33|0.13773
16:06:34|0.13766
16:06:35|0.13767
16:06:36|0.13751
16:06:37|0.13758
16:06:38|0.13763
16:06:39|0.13763
16:06:40|0.13766
16:06:41|0.13763
16:06:42|0.13773
16:06:43|0.13764
16:06:44|0.13767
16:06:45|0.13767
16:06:47|0.13777
16:06:48|0.13779
16:06:48|0.13771
16:06:49|0.13774
16:06:51|0.13769
16:06:52|0.13779
16:06:53|0.13779
16:06:53|0.13767
16:06:55|0.13758
16:06:55|0.13763
16:06:57|0.13761
16:06:57|0.13755
16:06:58|0.1376
16:07:00|0.13761
16:07:00|0.13765
16:07:02|0.13762
16:07:04|0.13762
16:07:04|0.13762
16:07:05|0.13745
16:07:06|0.13743
16:07:07|0.13746
16:07:08|0.13736
16:07:09|0.13726
16:07:10|0.13722
16:07:11|0.1372
16:07:12|0.13722
16:07:13|0.13718
16:07:14|0.13715
16:07:15|0.13707
16:07:16|0.13716
16:07:17|0.13713
16:07:18|0.13727
16:07:20|0.13712
16:07:21|0.13723
16:07:21|0.13714
16:07:22|0.13713
16:07:23|0.13708
16:07:25|0.13705
16:07:26|0.13689
16:07:26|0.13691
16:07:28|0.13687
16:07:29|0.13674
16:07:30|0.1367
16:07:30|0.13685
16:07:32|0.13665
16:07:33|0.13673
16:07:34|0.13684
16:07:35|0.13681
16:07:36|0.1368
16:07:37|0.13668
16:07:38|0.1367
16:07:40|0.13674
16:07:40|0.13674
16:07:41|0.1369
16:07:42|0.13695
16:07:43|0.13691
16:07:44|0.13692
16:07:46|0.13696
16:07:47|0.13698
16:07:48|0.13681
16:07:49|0.13672
16:07:51|0.13672
16:07:51|0.13678
16:07:52|0.13677
16:07:53|0.13676
16:07:54|0.13686
16:07:55|0.13691
16:07:57|0.13698
16:07:58|0.13698
16:07:59|0.13699
16:08:01|0.13697
16:08:02|0.13691
16:08:03|0.13689
16:08:05|0.13692
16:08:05|0.13693
16:08:07|0.13686
16:08:08|0.13687
16:08:09|0.13697
16:08:10|0.13704
16:08:11|0.13695
16:08:12|0.13703
16:08:13|0.137
16:08:14|0.13699
16:08:16|0.1369
16:08:16|0.13692
16:08:18|0.13692
16:08:19|0.13676
16:08:20|0.13668
16:08:20|0.13668
16:08:23|0.13668
16:08:23|0.13674
16:08:24|0.13672
16:08:25|0.13682
16:08:26|0.13674
16:08:27|0.13679
16:08:28|0.13671
16:08:29|0.1366
16:08:30|0.13659
16:08:31|0.13643
16:08:33|0.13657
16:08:35|0.13656
16:08:35|0.13654
16:08:36|0.13643
16:08:37|0.13654
16:08:38|0.13654
16:08:39|0.13665
16:08:40|0.1367
16:08:41|0.13679
16:08:42|0.13673
16:08:43|0.13668
16:08:44|0.13668
16:08:45|0.13661
16:08:46|0.13676
16:08:47|0.13669
16:08:48|0.13669
16:08:49|0.13669
16:08:50|0.13654
16:08:51|0.13653
16:08:52|0.13655
16:08:53|0.13655
16:08:54|0.13654
16:08:55|0.13649
16:08:56|0.13644
16:08:57|0.13641
16:08:58|0.13647
16:08:59|0.13646
16:09:01|0.13641
16:09:02|0.13647
16:09:03|0.13647
16:09:04|0.13649
16:09:06|0.13649
16:09:07|0.13653
16:09:09|0.13664
16:09:09|0.13651
16:09:11|0.13653
16:09:12|0.13668
16:09:13|0.13667
16:09:14|0.13677
16:09:15|0.13673
16:09:16|0.13684
16:09:17|0.13685
16:09:18|0.13678
16:09:19|0.13679
16:09:20|0.13676
16:09:21|0.13673
16:09:22|0.1368
16:09:23|0.13687
16:09:24|0.13688
16:09:25|0.13687
16:09:26|0.13697
16:09:28|0.13696
16:09:29|0.13693
16:09:30|0.13688
16:09:30|0.13697
16:09:31|0.13683
16:09:32|0.13685
16:09:34|0.13693
16:09:35|0.13689
16:09:35|0.13689
16:09:37|0.13694
16:09:38|0.13688
16:09:38|0.13687
16:09:40|0.13687
16:09:41|0.13696
16:09:42|0.13703
16:09:43|0.13706
16:09:44|0.13713
16:09:45|0.1373
16:09:47|0.13735
16:09:48|0.13726
16:09:49|0.13728
16:09:49|0.13724
16:09:50|0.13715
16:09:52|0.1371
16:09:53|0.13704
16:09:54|0.13705
16:09:55|0.13707
16:09:56|0.13709
16:09:57|0.1371
16:09:58|0.13713
16:09:59|0.1371
16:10:00|0.13707
16:10:01|0.13702
16:10:03|0.13708
16:10:05|0.13709
16:10:05|0.13699
16:10:07|0.13699
16:10:08|0.13702
16:10:09|0.13702
16:10:10|0.13707
16:10:11|0.13711
16:10:12|0.13706
16:10:13|0.13695
16:10:14|0.13709
16:10:15|0.13709
16:10:16|0.13707
16:10:17|0.13714
16:10:18|0.13706
16:10:19|0.13713
16:10:20|0.13709
16:10:21|0.13705
16:10:22|0.1372
16:10:23|0.13731
16:10:24|0.1373
16:10:26|0.13725
16:10:26|0.13731
16:10:28|0.13718
16:10:28|0.13717
16:10:29|0.13722
16:10:30|0.13728
16:10:31|0.13728
16:10:32|0.13718
16:10:33|0.13717
16:10:34|0.13702
16:10:35|0.13712
16:10:36|0.13708
16:10:37|0.13719
16:10:38|0.13712
16:10:39|0.13712
16:10:40|0.13714
16:10:41|0.13719
16:10:43|0.13732
16:10:44|0.13728
16:10:45|0.13728
16:10:46|0.13727
16:10:47|0.13732
16:10:48|0.13732
16:10:50|0.13731
16:10:50|0.13722
16:10:51|0.13718
16:10:52|0.13718
16:10:53|0.13723
16:10:54|0.13716
16:10:55|0.13717
16:10:57|0.13704
16:10:57|0.13704
16:10:58|0.13707
16:11:00|0.13711
16:11:01|0.13711
16:11:02|0.13714
16:11:04|0.13712
16:11:04|0.13714
16:11:05|0.13705
16:11:06|0.13711
16:11:07|0.13696
16:11:09|0.13703
16:11:10|0.13698
16:11:11|0.13699
16:11:12|0.13716
16:11:13|0.13711
16:11:14|0.13714
16:11:15|0.1371
16:11:16|0.13705
16:11:17|0.13701
16:11:18|0.13696
16:11:19|0.137
16:11:20|0.13697
16:11:22|0.13693
16:11:22|0.13693
16:11:23|0.13702
16:11:24|0.13691
16:11:26|0.13696
16:11:27|0.13703
16:11:29|0.13692
16:11:30|0.13694
16:11:31|0.1369
16:11:32|0.13689
16:11:33|0.13686
16:11:34|0.13694
16:11:34|0.1369
16:11:35|0.13687
16:11:37|0.13687
16:11:37|0.13678
16:11:39|0.13679
16:11:40|0.13679
16:11:41|0.13674
16:11:42|0.13672
16:11:42|0.13662
16:11:43|0.13666
16:11:45|0.13663
16:11:45|0.1366
16:11:46|0.13664
16:11:47|0.1366
16:11:49|0.1366
16:11:50|0.1366
16:11:51|0.13668
16:11:53|0.13664
16:11:54|0.13654
16:11:55|0.13656
16:11:55|0.13649
16:11:57|0.13637
16:11:58|0.13629
16:11:58|0.13623
16:12:00|0.13622
16:12:01|0.13636
16:12:02|0.13646
16:12:02|0.13638
16:12:04|0.13636
16:12:05|0.13636
16:12:05|0.13637
16:12:07|0.13638
16:12:09|0.13635
16:12:09|0.13639
16:12:10|0.13635
16:12:11|0.13638
16:12:12|0.13644
16:12:13|0.13646
16:12:14|0.1364
16:12:15|0.13639
16:12:16|0.13648
16:12:17|0.13639
16:12:18|0.1364
16:12:19|0.13643
16:12:20|0.13636
16:12:21|0.13639
16:12:22|0.13634
16:12:23|0.13634
16:12:24|0.13655
16:12:25|0.13658
16:12:26|0.13647
16:12:27|0.13648
16:12:28|0.13645
16:12:29|0.13653
16:12:30|0.13655
16:12:31|0.13655
16:12:32|0.13644
16:12:33|0.13644
16:12:34|0.13647
16:12:36|0.13644
16:12:37|0.13644
16:12:38|0.13637
16:12:39|0.13637
16:12:40|0.13643
16:12:40|0.13652
16:12:41|0.13655
16:12:43|0.13656
16:12:44|0.13653
16:12:45|0.13662
16:12:46|0.13671
16:12:47|0.13674
16:12:48|0.13682
16:12:49|0.13675
16:12:49|0.13688
16:12:50|0.13696
16:12:52|0.13698
16:12:52|0.13702
16:12:54|0.13698
16:12:55|0.13701
16:12:55|0.13698
16:12:57|0.13714
16:12:58|0.1372
16:13:00|0.13737
16:13:00|0.13749
16:13:01|0.13743
16:13:02|0.13729
16:13:04|0.13729
16:13:06|0.13725
16:13:07|0.13733
16:13:09|0.13757
16:13:09|0.13763
16:13:10|0.1377
16:13:11|0.13771
16:13:12|0.13771
16:13:13|0.13759
16:13:15|0.13761
16:13:16|0.13764
16:13:17|0.13751
16:13:18|0.1374
16:13:19|0.13753
16:13:20|0.13762
16:13:21|0.13762
16:13:21|0.13758
16:13:23|0.1376
16:13:24|0.13761
16:13:25|0.13761
16:13:26|0.13779
16:13:28|0.13791
16:13:28|0.13779
16:13:29|0.13788
16:13:30|0.1379
16:13:31|0.13786
16:13:32|0.13779
16:13:33|0.1378
16:13:34|0.13774
16:13:35|0.13775
16:13:36|0.1378
16:13:37|0.13778
16:13:38|0.13774
16:13:39|0.13781
16:13:40|0.13778
16:13:41|0.1378
16:13:42|0.13784
16:13:43|0.13787
16:13:44|0.13783
16:13:45|0.13772
16:13:46|0.1377
16:13:47|0.1377
16:13:48|0.13773
16:13:49|0.13771
16:13:50|0.13767
16:13:52|0.13769
16:13:53|0.13765
16:13:53|0.1376
16:13:55|0.1376
16:13:55|0.13751
16:13:57|0.13744
16:13:58|0.13754
16:13:59|0.13765
16:14:00|0.13762
16:14:01|0.13758
16:14:01|0.13758
16:14:03|0.13769
16:14:03|0.13769
16:14:04|0.13763
16:14:06|0.13761
16:14:08|0.13753
16:14:09|0.13751
16:14:10|0.13757
16:14:10|0.13754
16:14:12|0.13752
16:14:14|0.13751
16:14:14|0.13747
16:14:16|0.13739
16:14:17|0.13744
16:14:18|0.13738
16:14:19|0.13726
16:14:20|0.13735
16:14:21|0.13738
16:14:22|0.13741
16:14:23|0.13737
16:14:24|0.1373
16:14:25|0.13739
16:14:26|0.13736
16:14:27|0.13733
16:14:29|0.13724
16:14:29|0.13733
16:14:31|0.13735
16:14:32|0.13737
16:14:33|0.1374
16:14:33|0.1374
16:14:35|0.13745
16:14:36|0.13737
16:14:38|0.13734
16:14:39|0.13737
16:14:39|0.13737
16:14:41|0.13745
16:14:42|0.13746
16:14:43|0.13752
16:14:44|0.13755
16:14:45|0.13758
16:14:46|0.13764
16:14:47|0.13758
16:14:48|0.13757
16:14:49|0.13757
16:14:50|0.13755
16:14:51|0.13755
16:14:53|0.13745
16:14:53|0.13743
16:14:55|0.13744
16:14:55|0.13741
16:14:56|0.13736
16:14:57|0.13732
16:14:58|0.13736
16:14:59|0.13739
16:15:00|0.13736
16:15:02|0.13737
16:15:02|0.13729
16:15:04|0.1373
16:15:05|0.13729
16:15:07|0.1372
16:15:08|0.13726
16:15:09|0.13727
16:15:11|0.13722
16:15:12|0.1372
16:15:14|0.13714
16:15:14|0.13706
16:15:16|0.13706
16:15:17|0.13707
16:15:18|0.13701
16:15:19|0.13695
16:15:20|0.13701
16:15:21|0.13712
16:15:23|0.13705
16:15:25|0.137
16:15:26|0.13695
16:15:26|0.13698
16:15:28|0.1369
16:15:29|0.1369
16:15:30|0.13691
16:15:31|0.13682
16:15:32|0.13683
16:15:33|0.13683
16:15:34|0.13675
16:15:35|0.13671
16:15:36|0.13667
16:15:37|0.13678
16:15:38|0.13673
16:15:39|0.13669
16:15:40|0.13677
16:15:41|0.13679
16:15:42|0.1368
16:15:43|0.13688
16:15:44|0.13695
16:15:45|0.13699
16:15:46|0.13697
16:15:47|0.13707
16:15:48|0.13703
16:15:49|0.13699
16:15:51|0.13702
16:15:52|0.137
16:15:52|0.13697
16:15:53|0.13698
16:15:54|0.13704
16:15:56|0.13704
16:15:57|0.13707
16:15:58|0.13708
16:15:59|0.13695
16:16:00|0.13695
16:16:01|0.137
16:16:03|0.13714
16:16:04|0.13716
16:16:04|0.13717
16:16:06|0.13719
16:16:08|0.13715
16:16:09|0.13716
16:16:11|0.13715
16:16:11|0.13723
16:16:13|0.13726
16:16:15|0.13726
16:16:16|0.13723
16:16:16|0.13723
16:16:18|0.13737
16:16:20|0.13731
16:16:20|0.13729
16:16:21|0.13731
16:16:22|0.13743
16:16:24|0.13753
16:16:25|0.13766
16:16:26|0.13758
16:16:27|0.13761
16:16:28|0.13773
16:16:29|0.13773
16:16:30|0.1378
16:16:31|0.1378
16:16:32|0.13768
16:16:33|0.13764
16:16:34|0.13769
16:16:35|0.1377
16:16:36|0.13766
16:16:37|0.13766
16:16:38|0.13763
16:16:39|0.13759
16:16:40|0.13774
16:16:41|0.13764
16:16:42|0.1377
16:16:43|0.13769
16:16:44|0.13768
16:16:45|0.13772
16:16:46|0.13772
16:16:47|0.13768
16:16:48|0.13768
16:16:49|0.13776
16:16:50|0.13776
16:16:51|0.13772
16:16:52|0.13771
16:16:53|0.13768
16:16:55|0.13769
16:16:55|0.13771
16:16:56|0.13771
16:16:58|0.13773
16:16:59|0.13773
16:17:00|0.13771
16:17:01|0.13784
16:17:02|0.13784
16:17:04|0.13772
16:17:05|0.13773
16:17:06|0.13773
16:17:07|0.13774
16:17:08|0.13769
16:17:09|0.13769
16:17:11|0.13766
16:17:12|0.13761
16:17:13|0.13763
16:17:14|0.13773
16:17:16|0.13772
16:17:17|0.1377
16:17:19|0.13769
16:17:19|0.13767
16:17:21|0.13767
16:17:22|0.13767
16:17:23|0.13778
16:17:23|0.13779
16:17:24|0.13778
16:17:25|0.13784
16:17:27|0.13785
16:17:28|0.13775
16:17:29|0.13771
16:17:31|0.13771
16:17:32|0.13771
16:17:32|0.13771
16:17:33|0.13773
16:17:35|0.13776
16:17:36|0.13778
16:17:37|0.13776
16:17:37|0.13776
16:17:39|0.13779
16:17:39|0.13777
16:17:41|0.13775
16:17:41|0.13772
16:17:42|0.13769
16:17:43|0.1377
16:17:45|0.13767
16:17:46|0.13778
16:17:46|0.13773
16:17:48|0.13772
16:17:48|0.13769
16:17:49|0.1377
16:17:51|0.13768
16:17:51|0.13768
16:17:52|0.13758
16:17:53|0.13759
16:17:54|0.13765
16:17:55|0.13769
16:17:56|0.13772
16:17:57|0.13776
16:17:59|0.13779
16:18:00|0.13779
16:18:00|0.13776
16:18:02|0.13765
16:18:03|0.13765
16:18:04|0.13769
16:18:05|0.13769
16:18:06|0.13767
16:18:08|0.1377
16:18:08|0.13773
16:18:10|0.13774
16:18:11|0.13769
16:18:12|0.13769
16:18:13|0.13766
16:18:15|0.13778
16:18:16|0.13778
16:18:16|0.13763
16:18:18|0.13764
16:18:18|0.13756
16:18:19|0.13756
16:18:21|0.13752
16:18:21|0.13752
16:18:22|0.13757
16:18:24|0.13753
16:18:25|0.13753
16:18:26|0.13754
16:18:27|0.13755
16:18:28|0.13756
16:18:29|0.13751
16:18:30|0.1375
16:18:31|0.13749
16:18:32|0.13742
16:18:33|0.13743
16:18:34|0.13746
16:18:35|0.13745
16:18:36|0.13744
16:18:37|0.13745
16:18:38|0.13748
16:18:39|0.13749
16:18:40|0.1375
16:18:41|0.13751
16:18:42|0.13757
16:18:43|0.13759
16:18:44|0.13759
16:18:45|0.13759
16:18:46|0.1376
16:18:47|0.1376
16:18:48|0.13764
16:18:49|0.13767
16:18:50|0.13767
16:18:51|0.13764
16:18:52|0.13769
16:18:53|0.13769
16:18:54|0.13765
16:18:55|0.13754
16:18:56|0.13754
16:18:57|0.13752
16:18:58|0.13752
16:18:59|0.13753
16:19:00|0.13753
16:19:01|0.13757
16:19:02|0.13756
16:19:03|0.13753
16:19:05|0.13757
16:19:06|0.13752
16:19:07|0.13752
16:19:08|0.13755
16:19:10|0.1376
16:19:12|0.13767
16:19:13|0.13767
16:19:14|0.13772
16:19:16|0.13792
16:19:17|0.13792
16:19:18|0.1379
16:19:19|0.13779
16:19:20|0.1377
16:19:21|0.13767
16:19:22|0.13766
16:19:24|0.13769
16:19:25|0.13769
16:19:26|0.13778
16:19:27|0.1377
16:19:27|0.13766
16:19:29|0.13768
16:19:29|0.13784
16:19:31|0.13784
16:19:31|0.13784
16:19:33|0.1378
16:19:34|0.13784
16:19:34|0.13782
16:19:36|0.13785
16:19:37|0.13786
16:19:37|0.13789
16:19:38|0.13795
16:19:40|0.13789
16:19:40|0.13787
16:19:41|0.13789
16:19:43|0.13795
16:19:44|0.13788
16:19:44|0.13795
16:19:46|0.13795
16:19:47|0.1379
16:19:48|0.13782
16:19:49|0.13785
16:19:50|0.13782
16:19:51|0.13782
16:19:52|0.13788
16:19:52|0.13789
16:19:53|0.13777
16:19:55|0.1378
16:19:56|0.13787
16:19:57|0.13793
16:19:58|0.13794
16:19:59|0.13795
16:20:01|0.13798
16:20:01|0.13803
16:20:03|0.13803
16:20:04|0.13802
16:20:05|0.13804
16:20:06|0.13805
16:20:07|0.1381
16:20:08|0.13814
16:20:09|0.13822
16:20:10|0.13832
16:20:12|0.13833
16:20:13|0.13831
16:20:13|0.13844
16:20:16|0.1383
16:20:17|0.13833
16:20:18|0.13833
16:20:20|0.13831
16:20:20|0.13829
16:20:21|0.1383
16:20:22|0.1384
16:20:24|0.13837
16:20:25|0.13836
16:20:25|0.13847
16:20:27|0.13844
16:20:28|0.1385
16:20:29|0.13846
16:20:29|0.13845
16:20:31|0.13847
16:20:32|0.1384
16:20:33|0.13838
16:20:34|0.13841
16:20:35|0.13847
16:20:36|0.13847
16:20:37|0.13846
16:20:38|0.13848
16:20:39|0.13855
16:20:40|0.13871
16:20:41|0.13871
16:20:42|0.13875
16:20:43|0.13879
16:20:44|0.13873
16:20:45|0.13871
16:20:46|0.1388
16:20:47|0.13883
16:20:48|0.13876
16:20:49|0.13874
16:20:50|0.13874
16:20:51|0.13876
16:20:52|0.13886
16:20:53|0.13885
16:20:53|0.13886
16:20:55|0.13888
16:20:56|0.139
16:20:57|0.1391
16:20:59|0.13926
16:20:59|0.13946
16:21:00|0.1395
16:21:01|0.13963
16:21:02|0.13964
16:21:03|0.13974
16:21:04|0.13968
16:21:05|0.13974
16:21:07|0.13961
16:21:08|0.1394
16:21:09|0.1393
16:21:11|0.13918
16:21:11|0.13917
16:21:12|0.13924
16:21:13|0.13941
16:21:14|0.13947
16:21:16|0.13937
16:21:16|0.13932
16:21:19|0.13934
16:21:19|0.13928
16:21:20|0.13918
16:21:21|0.13938
16:21:22|0.13914
16:21:23|0.13914
16:21:25|0.13927
16:21:26|0.13923
16:21:27|0.1392
16:21:28|0.1392
16:21:29|0.1392
16:21:30|0.1391
16:21:31|0.1391
16:21:32|0.13913
16:21:33|0.13904
16:21:34|0.13904
16:21:34|0.139
16:21:36|0.13893
16:21:37|0.13898
16:21:38|0.13895
16:21:39|0.13899
16:21:40|0.13896
16:21:41|0.13892
16:21:42|0.1391
16:21:42|0.13906
16:21:44|0.13907
16:21:44|0.13894
16:21:46|0.13894
16:21:46|0.13895
16:21:48|0.13897
16:21:48|0.13893
16:21:50|0.13893
16:21:52|0.13896
16:21:52|0.13896
16:21:53|0.13892
16:21:54|0.13897
16:21:56|0.13894
16:21:57|0.13893
16:21:58|0.13893
16:21:59|0.13892
16:22:00|0.13887
16:22:01|0.13886
16:22:02|0.13877
16:22:03|0.13876
16:22:04|0.13872
16:22:05|0.13875
16:22:06|0.13878
16:22:07|0.13873
16:22:08|0.13884
16:22:09|0.1389
16:22:11|0.13891
16:22:11|0.13909
16:22:12|0.13885
16:22:14|0.13887
16:22:15|0.13889
16:22:17|0.13892
16:22:18|0.13895
16:22:18|0.13888
16:22:20|0.1388
16:22:20|0.13882
16:22:21|0.13879
16:22:23|0.13886
16:22:24|0.13886
16:22:25|0.13877
16:22:26|0.13875
16:22:27|0.13847
16:22:28|0.13852
16:22:29|0.13847
16:22:30|0.13837
16:22:32|0.13846
16:22:33|0.13844
16:22:33|0.13843
16:22:35|0.13832
16:22:35|0.13844
16:22:36|0.13842
16:22:37|0.13839
16:22:38|0.1383
16:22:39|0.13835
16:22:40|0.13844
16:22:42|0.13845
16:22:43|0.13839
16:22:44|0.13837
16:22:45|0.13837
16:22:46|0.13832
16:22:47|0.13818
16:22:48|0.13825
16:22:49|0.1382
16:22:50|0.13831
16:22:51|0.13828
16:22:52|0.13819
16:22:53|0.13824
16:22:54|0.13823
16:22:55|0.13829
16:22:56|0.13834
16:22:57|0.13837
16:22:58|0.13843
16:23:00|0.13865
16:23:01|0.13861
16:23:01|0.13858
16:23:03|0.13846
16:23:04|0.13841
16:23:04|0.13845
16:23:06|0.13838
16:23:07|0.13843
16:23:07|0.13843
16:23:09|0.13842
16:23:09|0.13842
16:23:10|0.1385
16:23:12|0.13847
16:23:13|0.13845
16:23:14|0.13842
16:23:16|0.13842
16:23:16|0.13838
16:23:18|0.1384
16:23:18|0.13854
16:23:20|0.13861
16:23:20|0.13862
16:23:22|0.13867
16:23:22|0.13864
16:23:23|0.13869
16:23:24|0.13861
16:23:25|0.13858
16:23:27|0.13864
16:23:28|0.13859
16:23:29|0.13854
16:23:30|0.13854
16:23:32|0.13869
16:23:33|0.13869
16:23:33|0.13865
16:23:34|0.13868
16:23:36|0.13867
16:23:37|0.13863
16:23:38|0.13866
16:23:39|0.1386
16:23:40|0.13855
16:23:41|0.13866
16:23:42|0.13871
16:23:43|0.13875
16:23:44|0.1387
16:23:45|0.13867
16:23:46|0.13867
16:23:47|0.13866
16:23:48|0.13875
16:23:49|0.13876
16:23:50|0.13876
16:23:51|0.13881
16:23:52|0.13883
16:23:53|0.13883
16:23:54|0.13887
16:23:55|0.13881
16:23:56|0.13881
16:23:57|0.13878
16:23:58|0.13879
16:23:59|0.13879
16:24:00|0.13874
16:24:01|0.13868
16:24:02|0.13862
16:24:04|0.13871
16:24:05|0.13871
16:24:06|0.13871
16:24:07|0.13867
16:24:08|0.13867
16:24:09|0.1387
16:24:10|0.13874
16:24:11|0.13872
16:24:12|0.13872
16:24:13|0.13873
16:24:14|0.13877
16:24:15|0.13871
16:24:16|0.13867
16:24:17|0.13863
16:24:19|0.1386
16:24:20|0.13859
16:24:22|0.13862
16:24:22|0.13853
16:24:23|0.13853
16:24:26|0.13855
16:24:26|0.13851
16:24:27|0.1385
16:24:28|0.13859
16:24:30|0.1386
16:24:31|0.1386
16:24:32|0.13866
16:24:33|0.13867
16:24:34|0.13865
16:24:35|0.13865
16:24:36|0.1386
16:24:37|0.13858
16:24:38|0.13856
16:24:39|0.13862
16:24:40|0.13852
16:24:41|0.1385
16:24:42|0.13854
16:24:43|0.13839
16:24:44|0.13846
16:24:45|0.13854
16:24:46|0.13854
16:24:47|0.13852
16:24:48|0.13852
16:24:49|0.13847
16:24:50|0.13842
16:24:51|0.13846
16:24:52|0.13846
16:24:53|0.13846
16:24:54|0.13846
16:24:55|0.13851
16:24:56|0.13847
16:24:57|0.13844
16:24:58|0.1385
16:24:59|0.1385
16:25:00|0.1385
16:25:02|0.13856
16:25:03|0.1386
16:25:04|0.13862
16:25:05|0.13859
16:25:06|0.13859
16:25:07|0.13855
16:25:09|0.1384
16:25:09|0.13832
16:25:10|0.13831
16:25:12|0.13832
16:25:13|0.1384
16:25:14|0.13834
16:25:15|0.13834
16:25:16|0.13849
16:25:17|0.13839
16:25:18|0.1382
16:25:19|0.1382
16:25:20|0.13835
16:25:21|0.13835
16:25:22|0.13839
16:25:23|0.13843
16:25:24|0.13825
16:25:25|0.13821
16:25:26|0.13817
16:25:27|0.13819
16:25:28|0.13821
16:25:29|0.13824
16:25:31|0.13819
16:25:32|0.13819
16:25:33|0.1381
16:25:34|0.13814
16:25:35|0.13814
16:25:36|0.13814
16:25:36|0.13816
16:25:38|0.1381
16:25:39|0.13818
16:25:40|0.13818
16:25:41|0.1382
16:25:42|0.1382
16:25:43|0.13819
16:25:44|0.13819
16:25:45|0.1382
16:25:46|0.13821
16:25:47|0.13822
16:25:48|0.13819
16:25:49|0.13817
16:25:50|0.13817
16:25:52|0.13818
16:25:52|0.1382
16:25:54|0.13823
16:25:55|0.13823
16:25:56|0.13839
16:25:57|0.1384
16:25:58|0.1384
16:25:59|0.1384
16:26:00|0.13857
16:26:01|0.13851
16:26:02|0.13858
16:26:03|0.13857
16:26:05|0.13857
16:26:06|0.13857
16:26:08|0.13862
16:26:08|0.13861
16:26:09|0.13867
16:26:11|0.13871
16:26:12|0.13862
16:26:12|0.13865
16:26:14|0.13869
16:26:15|0.13869
16:26:16|0.13857
16:26:17|0.13856
16:26:19|0.13846
16:26:20|0.13834
16:26:21|0.13829
16:26:22|0.13832
16:26:24|0.13829
16:26:25|0.13833
16:26:26|0.13842
16:26:27|0.13835
16:26:28|0.13835
16:26:29|0.13828
16:26:30|0.13827
16:26:31|0.13836
16:26:32|0.13835
16:26:34|0.13835
16:26:34|0.13828
16:26:36|0.1383
16:26:37|0.13835
16:26:39|0.13828
16:26:39|0.13828
16:26:40|0.13824
16:26:41|0.13826
16:26:43|0.13811
16:26:44|0.13816
16:26:45|0.13814
16:26:46|0.13811
16:26:47|0.13815
16:26:48|0.13823
16:26:49|0.13828
16:26:50|0.13834
16:26:51|0.13839
16:26:52|0.13833
16:26:53|0.13833
16:26:54|0.13833
16:26:55|0.13839
16:26:56|0.13838
16:26:57|0.13838
16:26:58|0.13843
16:26:59|0.13834
16:27:01|0.13838
16:27:01|0.13831
16:27:02|0.13837
16:27:03|0.13831
16:27:05|0.13834
16:27:06|0.13834
16:27:07|0.13837
16:27:08|0.13837
16:27:09|0.13842
16:27:11|0.13833
16:27:11|0.13825
16:27:13|0.13833
16:27:14|0.13836
16:27:15|0.13834
16:27:16|0.13835
16:27:17|0.13835
16:27:18|0.13847
16:27:19|0.13844
16:27:20|0.13857
16:27:21|0.13863
16:27:23|0.13863
16:27:24|0.13872
16:27:25|0.13873
16:27:25|0.13872
16:27:26|0.1387
16:27:27|0.13869
16:27:29|0.13865
16:27:30|0.13865
16:27:31|0.13867
16:27:32|0.13876
16:27:33|0.13867
16:27:34|0.13863
16:27:36|0.13857
16:27:36|0.13857
16:27:38|0.13863
16:27:39|0.13855
16:27:40|0.13853
16:27:41|0.13853
16:27:42|0.13858
16:27:43|0.13858
16:27:44|0.1385
16:27:46|0.1385
16:27:47|0.1385
16:27:48|0.13848
16:27:49|0.13849
16:27:49|0.13852
16:27:51|0.13852
16:27:52|0.13878
16:27:52|0.13881
16:27:54|0.13871
16:27:55|0.13874
16:27:56|0.13874
16:27:57|0.13881
16:27:58|0.13898
16:27:59|0.1388
16:28:00|0.13884
16:28:01|0.13887
16:28:02|0.13887
16:28:03|0.13888
16:28:04|0.13888
16:28:05|0.13892
16:28:06|0.13895
16:28:08|0.13897
16:28:09|0.13896
16:28:10|0.13888
16:28:11|0.1389
16:28:12|0.13889
16:28:13|0.13889
16:28:13|0.13894
16:28:15|0.13891
16:28:16|0.13891
16:28:17|0.13897
16:28:18|0.13905
16:28:19|0.13899
16:28:21|0.13896
16:28:21|0.13902
16:28:23|0.13897
16:28:25|0.13889
16:28:25|0.1389
16:28:26|0.13896
16:28:27|0.13896
16:28:28|0.13896
16:28:29|0.13888
16:28:30|0.13887
16:28:32|0.13888
16:28:33|0.13885
16:28:35|0.13885
16:28:35|0.13893
16:28:36|0.13895
16:28:37|0.13905
16:28:38|0.13896
16:28:39|0.13899
16:28:40|0.13899
16:28:41|0.13899
16:28:42|0.13895
16:28:43|0.13894
16:28:44|0.13894
16:28:45|0.13894
16:28:46|0.13898
16:28:47|0.13892
16:28:48|0.13894
16:28:49|0.13894
16:28:50|0.13891
16:28:51|0.13892
16:28:52|0.13888
16:28:53|0.1389
16:28:54|0.13893
16:28:55|0.13894
16:28:56|0.13887
16:28:58|0.13884
16:28:59|0.13884
16:28:59|0.13874
16:29:01|0.13888
16:29:02|0.13886
16:29:03|0.13888
16:29:05|0.13894
16:29:05|0.13894
16:29:07|0.13891
16:29:09|0.1389
16:29:09|0.13889
16:29:10|0.13886
16:29:11|0.13885
16:29:12|0.13894
16:29:13|0.13884
16:29:14|0.13887
16:29:16|0.13886
16:29:17|0.13886
16:29:19|0.13882
16:29:19|0.13879
16:29:21|0.13878
16:29:22|0.13881
16:29:23|0.13873
16:29:25|0.13875
16:29:26|0.13855
16:29:27|0.13854
16:29:29|0.13851
16:29:30|0.1386
16:29:31|0.13865
16:29:32|0.13863
16:29:33|0.13862
16:29:34|0.13866
16:29:35|0.13855
16:29:36|0.13865
16:29:37|0.13865
16:29:38|0.1387
16:29:39|0.13865
16:29:40|0.13865
16:29:41|0.13866
16:29:42|0.13861
16:29:43|0.13863
16:29:44|0.13867
16:29:45|0.1386
16:29:46|0.13865
16:29:47|0.13863
16:29:48|0.13864
16:29:49|0.13864
16:29:50|0.1387
16:29:51|0.13872
16:29:52|0.13866
16:29:53|0.13866
16:29:54|0.13866
16:29:55|0.13858
16:29:56|0.13863
16:29:57|0.13861
16:29:58|0.13861
16:29:59|0.13869
16:30:00|0.13869
16:30:01|0.13855
16:30:02|0.13853
16:30:03|0.13843
16:30:04|0.13851
16:30:05|0.13846
16:30:06|0.13842
16:30:07|0.13841
16:30:08|0.1384
16:30:10|0.13833
16:30:11|0.13831
16:30:12|0.13825
16:30:13|0.13825
16:30:14|0.13834
16:30:16|0.1383
16:30:16|0.1383
16:30:17|0.13825
16:30:18|0.13827
16:30:20|0.13836
16:30:20|0.13836
16:30:22|0.13838
16:30:23|0.13832
16:30:24|0.13833
16:30:26|0.13837
16:30:28|0.13837
16:30:28|0.1385
16:30:29|0.13848
16:30:30|0.13849
16:30:31|0.13852
16:30:32|0.13849
16:30:33|0.13843
16:30:34|0.13845
16:30:35|0.13837
16:30:36|0.13836
16:30:37|0.13835
16:30:39|0.1383
16:30:40|0.13833
16:30:41|0.13825
16:30:42|0.13829
16:30:43|0.13825
16:30:44|0.13845
16:30:45|0.1383
16:30:45|0.13828
16:30:46|0.13828
16:30:47|0.13834
16:30:49|0.13834
16:30:50|0.13838
16:30:51|0.13848
16:30:52|0.13845
16:30:53|0.13846
16:30:53|0.13838
16:30:54|0.13837
16:30:56|0.1384
16:30:57|0.13848
16:30:57|0.1384
16:30:59|0.13842
16:30:59|0.13834
16:31:01|0.13835
16:31:01|0.13832
16:31:02|0.13832
16:31:04|0.13834
16:31:04|0.13828
16:31:06|0.13823
16:31:08|0.13832
16:31:09|0.13825
16:31:10|0.1382
16:31:10|0.13823
16:31:11|0.13823
16:31:13|0.1382
16:31:14|0.13815
16:31:15|0.13815
16:31:16|0.1382
16:31:17|0.1381
16:31:18|0.13811
16:31:19|0.13818
16:31:20|0.13817
16:31:21|0.1381
16:31:22|0.13809
16:31:23|0.13809
16:31:24|0.13813
16:31:25|0.13811
16:31:25|0.13809
16:31:28|0.13819
16:31:28|0.13819
16:31:29|0.13833
16:31:30|0.13834
16:31:31|0.13834
16:31:32|0.13834
16:31:33|0.13834
16:31:34|0.13834
16:31:36|0.13832
16:31:37|0.13832
16:31:37|0.13833
16:31:39|0.13833
16:31:41|0.13828
16:31:41|0.13828
16:31:42|0.13829
16:31:43|0.13834
16:31:44|0.13834
16:31:45|0.13829
16:31:47|0.13831
16:31:48|0.13832
16:31:49|0.13833
16:31:50|0.13835
16:31:51|0.13829
16:31:52|0.13825
16:31:53|0.13818
16:31:53|0.13817
16:31:54|0.13815
16:31:56|0.13818
16:31:57|0.13818
16:31:58|0.13813
16:31:59|0.13822
16:32:00|0.13822
16:32:01|0.13828
16:32:02|0.13831
16:32:03|0.1383
16:32:03|0.13827
16:32:05|0.13819
16:32:06|0.13819
16:32:07|0.13817
16:32:08|0.13823
16:32:10|0.13823
16:32:10|0.13825
16:32:12|0.1382
16:32:13|0.13818
16:32:14|0.1382
16:32:15|0.13819
16:32:16|0.13818
16:32:17|0.13816
16:32:18|0.13836
16:32:18|0.13827
16:32:20|0.13829
16:32:21|0.13827
16:32:22|0.13828
16:32:23|0.13821
16:32:24|0.13817
16:32:24|0.13817
16:32:26|0.13815
16:32:27|0.13816
16:32:28|0.13816
16:32:28|0.13816
16:32:31|0.13808
16:32:31|0.13808
16:32:32|0.13804
16:32:33|0.13804
16:32:35|0.13803
16:32:37|0.13798
16:32:37|0.13797
16:32:38|0.13796
16:32:39|0.13788
16:32:41|0.13779
16:32:41|0.13797
16:32:42|0.13797
16:32:43|0.13793
16:32:44|0.13788
16:32:45|0.13784
16:32:46|0.13791
16:32:48|0.13791
16:32:48|0.13791
16:32:49|0.13783
16:32:51|0.13781
16:32:52|0.1377
16:32:53|0.1377
16:32:54|0.13771
16:32:56|0.13759
16:32:57|0.13756
16:32:57|0.13758
16:32:59|0.1375
16:33:00|0.13761
16:33:01|0.1377
16:33:02|0.13781
16:33:03|0.13781
16:33:04|0.13786
16:33:05|0.13782
16:33:06|0.13782
16:33:07|0.13777
16:33:08|0.13783
16:33:10|0.13782
16:33:11|0.13775
16:33:12|0.13775
16:33:13|0.13778
16:33:14|0.13775
16:33:15|0.1377
16:33:16|0.13772
16:33:18|0.13775
16:33:18|0.13775
16:33:19|0.13776
16:33:20|0.13773
16:33:22|0.13773
16:33:22|0.1376
16:33:24|0.13766
16:33:25|0.13756
16:33:26|0.13756
16:33:27|0.1375
16:33:28|0.1375
16:33:29|0.1375
16:33:30|0.13753
16:33:31|0.1376
16:33:32|0.13763
16:33:34|0.13768
16:33:34|0.13771
16:33:35|0.13773
16:33:37|0.13776
16:33:38|0.13779
16:33:38|0.13768
16:33:40|0.13768
16:33:41|0.13769
16:33:42|0.13774
16:33:43|0.13781
16:33:44|0.13789
16:33:45|0.13789
16:33:46|0.13782
16:33:47|0.13786
16:33:48|0.13773
16:33:49|0.13769
16:33:50|0.13778
16:33:51|0.13778
16:33:52|0.13765
16:33:53|0.1377
16:33:54|0.1377
16:33:55|0.13762
16:33:56|0.13762
16:33:57|0.13763
16:33:58|0.13766
16:33:59|0.13768
16:34:00|0.13767
16:34:01|0.13765
16:34:03|0.1376
16:34:05|0.13764
16:34:05|0.13764
16:34:06|0.13775
16:34:07|0.13767
16:34:08|0.13769
16:34:09|0.13757
16:34:10|0.13758
16:34:11|0.13758
16:34:12|0.13748
16:34:13|0.13739
16:34:14|0.13731
16:34:15|0.13735
16:34:16|0.13744
16:34:17|0.13731
16:34:18|0.13738
16:34:19|0.13738
16:34:20|0.13748
16:34:21|0.13745
16:34:22|0.13745
16:34:23|0.13745
16:34:24|0.13747
16:34:26|0.13735
16:34:27|0.13738
16:34:29|0.13746
16:34:30|0.1375
16:34:31|0.13751
16:34:31|0.1375
16:34:33|0.13746
16:34:34|0.1375
16:34:35|0.13741
16:34:36|0.13746
16:34:37|0.13746
16:34:38|0.13749
16:34:38|0.1374
16:34:40|0.13741
16:34:41|0.1374
16:34:42|0.13746
16:34:43|0.13747
16:34:44|0.13743
16:34:45|0.13742
16:34:46|0.13737
16:34:46|0.13735
16:34:48|0.13734
16:34:48|0.13734
16:34:50|0.13735
16:34:52|0.13738
16:34:52|0.13737
16:34:53|0.13734
16:34:54|0.13732
16:34:55|0.13731
16:34:56|0.13731
16:34:57|0.13729
16:34:58|0.13729
16:34:59|0.13729
16:35:00|0.13728
16:35:01|0.13718
16:35:02|0.13704
16:35:03|0.13692
16:35:04|0.13696
16:35:05|0.13694
16:35:06|0.137
16:35:07|0.13703
16:35:08|0.13709
16:35:10|0.13723
16:35:11|0.13725
16:35:13|0.13715
16:35:13|0.13714
16:35:14|0.13707
16:35:15|0.13707
16:35:16|0.13711
16:35:17|0.13709
16:35:18|0.13711
16:35:19|0.13709
16:35:20|0.13703
16:35:21|0.13702
16:35:22|0.13702
16:35:23|0.13694
16:35:24|0.13688
16:35:25|0.13691
16:35:26|0.13689
16:35:28|0.13689
16:35:29|0.13685
16:35:30|0.13675
16:35:31|0.13674
16:35:32|0.13668
16:35:33|0.13666
16:35:34|0.13674
16:35:36|0.13687
16:35:36|0.13687
16:35:37|0.13683
16:35:39|0.13672
16:35:41|0.13667
16:35:42|0.13669
16:35:42|0.13664
16:35:44|0.13666
16:35:45|0.13637
16:35:46|0.13636
16:35:47|0.13644
16:35:48|0.13648
16:35:49|0.13656
16:35:50|0.13652
16:35:51|0.13659
16:35:52|0.13658
16:35:53|0.13662
16:35:54|0.13654
16:35:55|0.13666
16:35:56|0.13669
16:35:57|0.13672
16:35:58|0.1367
16:35:59|0.1367
16:36:00|0.13673
16:36:01|0.13673
16:36:02|0.13669
16:36:03|0.13664
16:36:04|0.13664
16:36:05|0.13664
16:36:06|0.13664
16:36:07|0.13663
16:36:08|0.13663
16:36:09|0.13663
16:36:10|0.13663
16:36:11|0.13653
16:36:12|0.13658
16:36:13|0.13654
16:36:15|0.13654
16:36:15|0.13653
16:36:17|0.13657
16:36:17|0.1365
16:36:18|0.13659
16:36:20|0.13654
16:36:21|0.1365
16:36:22|0.13638
16:36:23|0.13636
16:36:25|0.13642
16:36:26|0.13643
16:36:26|0.13647
16:36:28|0.1366
16:36:29|0.1366
16:36:30|0.13661
16:36:32|0.13669
16:36:32|0.13669
16:36:34|0.13663
16:36:35|0.13659
16:36:36|0.13658
16:36:37|0.13658
16:36:38|0.13656
16:36:40|0.13662
16:36:40|0.1366
16:36:42|0.13661
16:36:42|0.13662
16:36:43|0.13662
16:36:44|0.13655
16:36:46|0.13661
16:36:46|0.13664
16:36:48|0.13663
16:36:49|0.1367
16:36:49|0.13672
16:36:50|0.1367
16:36:52|0.13668
16:36:52|0.13671
16:36:53|0.13663
16:36:55|0.13663
16:36:56|0.13669
16:36:57|0.13675
16:36:57|0.13675
16:36:59|0.13679
16:37:00|0.13679
16:37:01|0.13679
16:37:02|0.13679
16:37:03|0.13679
16:37:04|0.13683
16:37:05|0.1369
16:37:07|0.137
16:37:07|0.137
16:37:09|0.13701
16:37:10|0.13708
16:37:11|0.1371
16:37:12|0.13698
16:37:13|0.13699
16:37:14|0.13699
16:37:16|0.13696
16:37:17|0.13696
16:37:18|0.13694
16:37:19|0.13692
16:37:20|0.13695
16:37:20|0.13695
16:37:22|0.13695
16:37:22|0.13699
16:37:24|0.13693
16:37:24|0.13682
16:37:26|0.13679
16:37:27|0.13687
16:37:27|0.13685
16:37:29|0.13687
16:37:30|0.13679
16:37:31|0.13683
16:37:32|0.13676
16:37:33|0.13677
16:37:34|0.1367
16:37:35|0.13674
16:37:36|0.13674
16:37:37|0.13669
16:37:38|0.1367
16:37:39|0.13677
16:37:40|0.13673
16:37:41|0.13678
16:37:43|0.13679
16:37:43|0.13679
16:37:44|0.13679
16:37:46|0.13687
16:37:47|0.13685
16:37:47|0.13676
16:37:49|0.13674
16:37:50|0.13674
16:37:51|0.13682
16:37:52|0.13685
16:37:53|0.13684
16:37:54|0.13686
16:37:54|0.13683
16:37:55|0.1368
16:37:57|0.1368
16:37:58|0.13674
16:37:59|0.13673
16:38:00|0.13677
16:38:01|0.13677
16:38:01|0.13677
16:38:03|0.13672
16:38:03|0.13672
16:38:05|0.13672
16:38:05|0.13677
16:38:07|0.13678
16:38:08|0.13676
16:38:09|0.13672
16:38:09|0.13679
16:38:11|0.13682
16:38:11|0.13689
16:38:14|0.1369
16:38:15|0.13683
16:38:16|0.13682
16:38:17|0.13683
16:38:18|0.13686
16:38:19|0.13686
16:38:20|0.13686
16:38:21|0.13686
16:38:22|0.13689
16:38:23|0.13683
16:38:24|0.13683
16:38:25|0.13683
16:38:25|0.13681
16:38:27|0.13681
16:38:28|0.13679
16:38:29|0.13674
16:38:31|0.13674
16:38:31|0.13672
16:38:33|0.13669
16:38:34|0.13669
16:38:34|0.13669
16:38:36|0.13668
16:38:37|0.13663
16:38:38|0.13666
16:38:39|0.13678
16:38:40|0.13678
16:38:41|0.13683
16:38:42|0.13682
16:38:43|0.13684
16:38:44|0.13684
16:38:45|0.13684
16:38:46|0.13679
16:38:47|0.13668
16:38:48|0.13668
16:38:49|0.13668
16:38:50|0.13667
16:38:51|0.13668
16:38:52|0.13668
16:38:52|0.13676
16:38:54|0.13682
16:38:55|0.13683
16:38:56|0.1368
16:38:57|0.1368
16:38:58|0.1368
16:38:59|0.13674
16:38:59|0.13676
16:39:01|0.13675
16:39:02|0.13675
16:39:03|0.13682
16:39:04|0.13682
16:39:05|0.13682
16:39:06|0.13676
16:39:07|0.13676
16:39:08|0.13676
16:39:08|0.13678
16:39:11|0.13676
16:39:11|0.13677
16:39:12|0.13677
16:39:13|0.13678
16:39:15|0.13694
16:39:16|0.13689
16:39:17|0.13686
16:39:19|0.13681
16:39:19|0.13681
16:39:21|0.13676
16:39:21|0.13676
16:39:23|0.13675
16:39:23|0.13675
16:39:25|0.13675
16:39:25|0.13682
16:39:26|0.13686
16:39:28|0.13687
16:39:29|0.13687
16:39:30|0.13687
16:39:32|0.13694
16:39:33|0.13691
16:39:33|0.13691
16:39:35|0.1369
16:39:37|0.1369
16:39:38|0.13691
16:39:39|0.13691
16:39:39|0.13696
16:39:41|0.13696
16:39:42|0.13693
16:39:43|0.13696
16:39:44|0.13696
16:39:45|0.13696
16:39:47|0.13696
16:39:47|0.13695
16:39:49|0.137
16:39:50|0.13708
16:39:51|0.13708
16:39:52|0.13708
16:39:53|0.13715
16:39:54|0.13715
16:39:56|0.13723
16:39:56|0.13723
16:39:57|0.13722
16:39:58|0.13716
16:39:59|0.13717
16:40:00|0.13717
16:40:01|0.13715
16:40:02|0.13715
16:40:03|0.13715
16:40:05|0.13712
16:40:05|0.13713
16:40:07|0.13713
16:40:07|0.13702
16:40:08|0.13702
16:40:09|0.13701
16:40:10|0.13696
16:40:11|0.137
16:40:13|0.13705
16:40:14|0.13702
16:40:14|0.13695
16:40:16|0.13695
16:40:18|0.13701
16:40:19|0.13701
16:40:21|0.137
16:40:22|0.137
16:40:22|0.137
16:40:23|0.13697
16:40:24|0.13706
16:40:26|0.13706
16:40:26|0.13707
16:40:27|0.13707
16:40:29|0.13704
16:40:30|0.13695
16:40:31|0.13697
16:40:32|0.137
16:40:32|0.13695
16:40:33|0.13695
16:40:35|0.13696
16:40:37|0.13694
16:40:38|0.13697
16:40:39|0.13696
16:40:41|0.13694
16:40:42|0.13687
16:40:43|0.13681
16:40:43|0.13679
16:40:45|0.13675
16:40:46|0.1368
16:40:47|0.13676
16:40:48|0.13681
16:40:50|0.13681
16:40:51|0.13679
16:40:52|0.13679
16:40:53|0.13678
16:40:54|0.13678
16:40:55|0.13679
16:40:56|0.13672
16:40:57|0.13675
16:40:58|0.13672
16:40:58|0.13676
16:40:59|0.13672
16:41:00|0.13675
16:41:02|0.13668
16:41:02|0.13668
16:41:03|0.13664
16:41:05|0.13669
16:41:06|0.13671
16:41:07|0.13677
16:41:08|0.13677
16:41:09|0.13665
16:41:10|0.13666
16:41:11|0.13669
16:41:12|0.13663
16:41:13|0.13659
16:41:14|0.13657
16:41:15|0.13663
16:41:16|0.13663
16:41:18|0.13656
16:41:19|0.13659
16:41:20|0.13645
16:41:21|0.13649
16:41:23|0.13643
16:41:24|0.13643
16:41:25|0.13644
16:41:25|0.13646
16:41:26|0.13658
16:41:27|0.13658
16:41:29|0.13647
16:41:29|0.13647
16:41:31|0.13646
16:41:32|0.13644
16:41:33|0.13643
16:41:34|0.13643
16:41:35|0.13644
16:41:37|0.13637
16:41:39|0.13638
16:41:39|0.13638
16:41:40|0.13636
16:41:41|0.13636
16:41:43|0.1364
16:41:44|0.13636
16:41:45|0.13635
16:41:46|0.13637
16:41:47|0.13637
16:41:48|0.13637
16:41:49|0.13637
16:41:50|0.13637
16:41:51|0.13626
16:41:51|0.13636
16:41:53|0.13636
16:41:54|0.13638
16:41:54|0.13641
16:41:56|0.13639
16:41:57|0.13637
16:41:57|0.13644
16:41:59|0.13645
16:42:00|0.13649
16:42:00|0.13657
16:42:02|0.13661
16:42:03|0.13662
16:42:04|0.13668
16:42:05|0.13664
16:42:07|0.13672
16:42:07|0.1367
16:42:08|0.13668
16:42:09|0.13671
16:42:10|0.13667
16:42:11|0.13668
16:42:12|0.13668
16:42:13|0.13668
16:42:14|0.13666
16:42:15|0.13664
16:42:16|0.13658
16:42:17|0.13656
16:42:18|0.1366
16:42:19|0.1366
16:42:21|0.13652
16:42:23|0.13653
16:42:23|0.13653
16:42:24|0.13652
16:42:25|0.13654
16:42:26|0.13654
16:42:28|0.13654
16:42:29|0.13657
16:42:30|0.13658
16:42:31|0.13665
16:42:32|0.13665
16:42:33|0.13665
16:42:35|0.13662
16:42:35|0.13661
16:42:36|0.13662
16:42:38|0.13659
16:42:38|0.13659
16:42:40|0.13662
16:42:42|0.13656
16:42:42|0.13656
16:42:43|0.13653
16:42:45|0.13665
16:42:46|0.13665
16:42:47|0.13673
16:42:48|0.13673
16:42:49|0.13675
16:42:50|0.13679
16:42:52|0.13682
16:42:52|0.13682
16:42:53|0.13691
16:42:54|0.13686
16:42:55|0.13687
16:42:56|0.13687
16:42:58|0.13687
16:42:58|0.13697
16:42:59|0.13697
16:43:00|0.13698
16:43:02|0.13688
16:43:03|0.13688
16:43:04|0.13684
16:43:05|0.13688
16:43:06|0.13689
16:43:07|0.1369
16:43:08|0.13691
16:43:09|0.13691
16:43:10|0.137
16:43:11|0.13702
16:43:12|0.13702
16:43:13|0.13712
16:43:14|0.13712
16:43:15|0.13716
16:43:16|0.13718
16:43:16|0.13712
16:43:18|0.13706
16:43:19|0.13707
16:43:19|0.1371
16:43:21|0.13711
16:43:22|0.13712
16:43:23|0.137
16:43:24|0.137
16:43:25|0.13708
16:43:26|0.13708
16:43:27|0.13704
16:43:27|0.13698
16:43:29|0.13693
16:43:29|0.13701
16:43:30|0.13702
16:43:31|0.13702
16:43:33|0.13699
16:43:34|0.13702
16:43:35|0.13703
16:43:36|0.13703
16:43:37|0.13703
16:43:39|0.13705
16:43:39|0.13704
16:43:41|0.13705
16:43:41|0.1371
16:43:42|0.13709
16:43:43|0.13706
16:43:45|0.13713
16:43:47|0.13712
16:43:48|0.13713
16:43:48|0.13713
16:43:49|0.1371
16:43:50|0.13713
16:43:51|0.13713
16:43:52|0.1371
16:43:53|0.1371
16:43:55|0.13708
16:43:57|0.13705
16:43:57|0.13706
16:43:58|0.1371
16:44:00|0.13714
16:44:00|0.1371
16:44:01|0.1371
16:44:02|0.13709
16:44:04|0.137
16:44:04|0.137
16:44:05|0.13699
16:44:07|0.13699
16:44:07|0.13699
16:44:09|0.13688
16:44:10|0.13688
16:44:11|0.13687
16:44:12|0.1368
16:44:13|0.1368
16:44:14|0.13679
16:44:15|0.13675
16:44:17|0.13681
16:44:18|0.13681
16:44:18|0.13683
16:44:19|0.13679
16:44:20|0.13671
16:44:22|0.13673
16:44:23|0.13678
16:44:24|0.13679
16:44:25|0.13681
16:44:26|0.1369
16:44:27|0.13692
16:44:28|0.13692
16:44:29|0.13698
16:44:30|0.13698
16:44:31|0.13693
16:44:32|0.13693
16:44:33|0.13693
16:44:35|0.13686
16:44:36|0.13683
16:44:36|0.13685
16:44:38|0.13675
16:44:39|0.13677
16:44:40|0.13677
16:44:41|0.13671
16:44:42|0.13671
16:44:44|0.13667
16:44:44|0.13672
16:44:45|0.13673
16:44:47|0.13673
16:44:47|0.13663
16:44:49|0.13663
16:44:50|0.13666
16:44:51|0.13678
16:44:52|0.13678
16:44:53|0.13675
16:44:54|0.13674
16:44:55|0.13672
16:44:56|0.13672
16:44:58|0.13676
16:44:58|0.13676
16:44:59|0.13678
16:45:01|0.1368
16:45:02|0.1368
16:45:02|0.1368
16:45:04|0.1368
16:45:05|0.13684
16:45:06|0.13689
16:45:07|0.13683
16:45:08|0.13677
16:45:09|0.13677
16:45:10|0.13677
16:45:11|0.13677
16:45:12|0.13678
16:45:13|0.13677
16:45:14|0.13674
16:45:15|0.13674
16:45:16|0.13676
16:45:17|0.13676
16:45:18|0.13681
16:45:19|0.13675
16:45:21|0.1368
16:45:21|0.13685
16:45:22|0.13691
16:45:24|0.13687
16:45:25|0.13691
16:45:26|0.13703
16:45:27|0.13701
16:45:28|0.13701
16:45:29|0.13701
16:45:30|0.13705
16:45:31|0.13697
16:45:32|0.13699
16:45:33|0.13699
16:45:34|0.13709
16:45:35|0.13709
16:45:36|0.13701
16:45:37|0.13698
16:45:38|0.13698
16:45:39|0.13695
16:45:40|0.13688
16:45:41|0.13705
16:45:42|0.13698
16:45:43|0.13701
16:45:44|0.13701
16:45:45|0.13696
16:45:46|0.13701
16:45:47|0.13697
16:45:49|0.13683
16:45:51|0.13689
16:45:51|0.13688
16:45:52|0.13688
16:45:53|0.13682
16:45:54|0.1369
16:45:55|0.1369
16:45:56|0.13687
16:45:57|0.13686
16:45:58|0.13688
16:45:59|0.13688
16:46:01|0.13679
16:46:02|0.13679
16:46:03|0.13683
16:46:04|0.13683
16:46:05|0.13695
16:46:06|0.13696
16:46:07|0.13696
16:46:08|0.13703
16:46:09|0.1371
16:46:09|0.13709
16:46:11|0.1371
16:46:12|0.1371
16:46:13|0.1371
16:46:14|0.13714
16:46:15|0.13717
16:46:16|0.13717
16:46:17|0.13719
16:46:18|0.1372
16:46:19|0.1372
16:46:19|0.1372
16:46:22|0.13718
16:46:22|0.13708
16:46:23|0.13706
16:46:24|0.13708
16:46:25|0.13711
16:46:27|0.13711
16:46:28|0.13707
16:46:30|0.13721
16:46:30|0.13727
16:46:31|0.1373
16:46:32|0.13723
16:46:33|0.13723
16:46:34|0.1373
16:46:35|0.13733
16:46:36|0.13734
16:46:37|0.13732
16:46:39|0.13735
16:46:40|0.13729
16:46:41|0.1373
16:46:41|0.1373
16:46:43|0.13724
16:46:44|0.13719
16:46:45|0.13719
16:46:46|0.13718
16:46:47|0.13721
16:46:48|0.13727
16:46:49|0.1373
16:46:51|0.13731
16:46:51|0.13733
16:46:52|0.13732
16:46:53|0.13728
16:46:54|0.13728
16:46:55|0.13734
16:46:56|0.13735
16:46:57|0.13728
16:46:58|0.13728
16:46:59|0.13728
16:47:01|0.1372
16:47:01|0.13717
16:47:02|0.13716
16:47:03|0.13716
16:47:05|0.13715
16:47:05|0.13721
16:47:06|0.13721
16:47:07|0.13719
16:47:08|0.13706
16:47:09|0.13707
16:47:10|0.13707
16:47:11|0.13707
16:47:12|0.13711
16:47:13|0.13711
16:47:14|0.1371
16:47:15|0.1371
16:47:16|0.13708
16:47:17|0.13705
16:47:19|0.13711
16:47:19|0.13711
16:47:20|0.13705
16:47:22|0.13711
16:47:22|0.13713
16:47:24|0.13713
16:47:24|0.13714
16:47:25|0.13717
16:47:26|0.13722
16:47:27|0.13717
16:47:28|0.13715
16:47:29|0.13715
16:47:31|0.1371
16:47:32|0.13708
16:47:33|0.13701
16:47:35|0.13704
16:47:36|0.13699
16:47:36|0.13696
16:47:38|0.13696
16:47:38|0.13696
16:47:40|0.13699
16:47:42|0.13695
16:47:42|0.13697
16:47:45|0.13698
16:47:45|0.13699
16:47:46|0.13697
16:47:47|0.13703
16:47:48|0.13699
16:47:49|0.13702
16:47:50|0.13698
16:47:51|0.13698
16:47:53|0.13692
16:47:54|0.13684
16:47:55|0.13683
16:47:55|0.13684
16:47:57|0.13684
16:47:58|0.13683
16:47:59|0.13678
16:48:00|0.13675
16:48:01|0.13667
16:48:02|0.13668
16:48:03|0.13657
16:48:04|0.13659
16:48:05|0.13663
16:48:07|0.1366
16:48:08|0.13667
16:48:10|0.13665
16:48:10|0.13668
16:48:11|0.13669
16:48:12|0.13672
16:48:13|0.13673
16:48:14|0.13666
16:48:15|0.13672
16:48:16|0.13679
16:48:17|0.13689
16:48:18|0.13694
16:48:19|0.13694
16:48:20|0.13694
16:48:21|0.13694
16:48:22|0.13688
16:48:23|0.13689
16:48:24|0.13688
16:48:25|0.13682
16:48:26|0.1368
16:48:27|0.1368
16:48:28|0.13679
16:48:29|0.13679
16:48:30|0.13677
16:48:31|0.13673
16:48:32|0.13673
16:48:33|0.13673
16:48:34|0.13677
16:48:35|0.13676
16:48:36|0.13676
16:48:37|0.13678
16:48:38|0.13678
16:48:40|0.13682
16:48:40|0.13684
16:48:41|0.13679
16:48:42|0.1368
16:48:43|0.1368
16:48:45|0.13681
16:48:45|0.13686
16:48:46|0.13686
16:48:47|0.13688
16:48:48|0.13693
16:48:50|0.13693
16:48:51|0.13694
16:48:52|0.13706
16:48:54|0.13706
16:48:55|0.1371
16:48:56|0.13713
16:48:57|0.13718
16:48:58|0.13722
16:48:59|0.13722
16:49:00|0.13725
16:49:01|0.13727
16:49:03|0.13726
16:49:03|0.13732
16:49:04|0.13732
16:49:06|0.13732
16:49:06|0.13731
16:49:08|0.13732
16:49:09|0.13736
16:49:09|0.13733
16:49:11|0.13733
16:49:11|0.13732
16:49:12|0.13732
16:49:14|0.13736
16:49:15|0.1373
16:49:16|0.13723
16:49:17|0.13727
16:49:18|0.13717
16:49:19|0.13717
16:49:20|0.13724
16:49:21|0.13718
16:49:22|0.13718
16:49:23|0.13719
16:49:24|0.13717
16:49:25|0.13717
16:49:26|0.13719
16:49:27|0.13719
16:49:28|0.13719
16:49:30|0.13719
16:49:30|0.13719
16:49:31|0.13719
16:49:33|0.13721
16:49:33|0.13731
16:49:35|0.13735
16:49:36|0.13735
16:49:37|0.13736
16:49:38|0.13741
16:49:39|0.13746
16:49:40|0.13745
16:49:41|0.13743
16:49:43|0.13739
16:49:44|0.13727
16:49:45|0.13739
16:49:47|0.13739
16:49:48|0.13739
16:49:49|0.13739
16:49:51|0.13737
16:49:52|0.13739
16:49:53|0.13739
16:49:53|0.13739
16:49:56|0.13738
16:49:56|0.13737
16:49:57|0.1373
16:49:58|0.1373
16:49:59|0.1373
16:50:00|0.1373
16:50:02|0.13735
16:50:03|0.13741
16:50:05|0.13742
16:50:05|0.13742
16:50:06|0.13742
16:50:07|0.13751
16:50:08|0.13751
16:50:10|0.13751
16:50:10|0.13756
16:50:11|0.13751
16:50:12|0.13751
16:50:14|0.13746
16:50:14|0.13747
16:50:15|0.13749
16:50:16|0.13744
16:50:17|0.13748
16:50:18|0.13748
16:50:19|0.13744
16:50:20|0.13744
16:50:21|0.13742
16:50:22|0.13742
16:50:23|0.13745
16:50:24|0.13751
16:50:25|0.13751
16:50:27|0.13753
16:50:28|0.13754
16:50:28|0.13754
16:50:30|0.13755
16:50:31|0.13755
16:50:32|0.13754
16:50:33|0.13754
16:50:34|0.13755
16:50:35|0.1375
16:50:36|0.1375
16:50:37|0.13744
16:50:39|0.13747
16:50:39|0.13747
16:50:41|0.13748
16:50:43|0.13748
16:50:43|0.13748
16:50:44|0.13742
16:50:45|0.13748
16:50:46|0.13748
16:50:47|0.13749
16:50:48|0.1375
16:50:50|0.1375
16:50:52|0.1375
16:50:52|0.1375
16:50:54|0.13752
16:50:55|0.13752
16:50:56|0.1375
16:50:57|0.1375
16:50:59|0.13744
16:51:00|0.13751
16:51:00|0.1375
16:51:02|0.13753
16:51:03|0.13756
16:51:05|0.13757
16:51:06|0.13757
16:51:06|0.13759
16:51:07|0.13759
16:51:09|0.13768
16:51:09|0.13774
16:51:10|0.13774
16:51:11|0.13774
16:51:12|0.13776
16:51:14|0.13776
16:51:14|0.13774
16:51:15|0.13774
16:51:16|0.13775
16:51:18|0.1378
16:51:19|0.13773
16:51:20|0.13774
16:51:21|0.13778
16:51:22|0.13778
16:51:23|0.13781
16:51:24|0.13781
16:51:25|0.13779
16:51:26|0.13779
16:51:28|0.13783
16:51:29|0.13801
16:51:30|0.13803
16:51:31|0.13803
16:51:32|0.13793
16:51:33|0.13793
16:51:34|0.13792
16:51:35|0.13788
16:51:36|0.13785
16:51:37|0.13785
16:51:38|0.13783
16:51:39|0.13782
16:51:40|0.13783
16:51:41|0.13783
16:51:42|0.13784
16:51:44|0.13782
16:51:45|0.13782
16:51:46|0.13783
16:51:48|0.1378
16:51:49|0.13781
16:51:50|0.13781
16:51:51|0.13784
16:51:53|0.13786
16:51:54|0.13785
16:51:56|0.13783
16:51:56|0.13782
16:51:58|0.13783
16:51:59|0.13778
16:51:59|0.13779
16:52:01|0.13783
16:52:02|0.13783
16:52:04|0.13779
16:52:04|0.13779
16:52:05|0.13789
16:52:06|0.13791
16:52:07|0.13794
16:52:08|0.13794
16:52:09|0.13785
16:52:10|0.13785
16:52:11|0.13793
16:52:12|0.13796
16:52:13|0.13796
16:52:14|0.13796
16:52:15|0.13796
16:52:16|0.13796
16:52:17|0.13797
16:52:18|0.13802
16:52:19|0.13815
16:52:20|0.13814
16:52:21|0.13824
16:52:23|0.1382
16:52:24|0.13819
16:52:25|0.13817
16:52:26|0.13811
16:52:27|0.13815
16:52:28|0.13816
16:52:29|0.13816
16:52:30|0.1381
16:52:32|0.13816
16:52:33|0.13815
16:52:34|0.13815
16:52:35|0.13815
16:52:36|0.13805
16:52:37|0.13809
16:52:37|0.13802
16:52:38|0.13816
16:52:40|0.13826
16:52:41|0.13834
16:52:41|0.13828
16:52:42|0.13828
16:52:44|0.13827
16:52:45|0.1383
16:52:46|0.13804
16:52:48|0.13801
16:52:49|0.13805
16:52:50|0.13816
16:52:50|0.13812
16:52:52|0.13809
16:52:53|0.13819
16:52:54|0.1382
16:52:56|0.13816
16:52:56|0.13816
16:52:57|0.13817
16:52:59|0.13817
16:52:59|0.13817
16:53:00|0.13816
16:53:02|0.13812
16:53:02|0.13818
16:53:03|0.13821
16:53:05|0.13821
16:53:06|0.13832
16:53:07|0.13836
16:53:07|0.1383
16:53:09|0.13831
16:53:09|0.13831
16:53:11|0.1383
16:53:12|0.13822
16:53:13|0.13823
16:53:15|0.13837
16:53:15|0.13836
16:53:16|0.13834
16:53:17|0.13834
16:53:18|0.13834
16:53:20|0.13832
16:53:20|0.13832
16:53:22|0.13832
16:53:23|0.13827
16:53:23|0.13828
16:53:24|0.13827
16:53:25|0.13827
16:53:26|0.1383
16:53:28|0.1383
16:53:29|0.1383
16:53:30|0.1383
16:53:30|0.13828
16:53:32|0.13823
16:53:33|0.13823
16:53:34|0.13823
16:53:35|0.13823
16:53:37|0.13822
16:53:37|0.13814
16:53:38|0.13808
16:53:40|0.13809
16:53:41|0.13808
16:53:43|0.13799
16:53:44|0.13799
16:53:45|0.138
16:53:46|0.138
16:53:48|0.13793
16:53:49|0.13794
16:53:49|0.13789
16:53:50|0.13789
16:53:52|0.13789
16:53:52|0.13789
16:53:53|0.1379
16:53:55|0.138
16:53:57|0.138
16:53:58|0.13797
16:53:59|0.1379
16:54:00|0.13791
16:54:01|0.13791
16:54:03|0.13785
16:54:03|0.13785
16:54:05|0.13791
16:54:05|0.13791
16:54:07|0.1379
16:54:08|0.13787
16:54:09|0.13784
16:54:09|0.13781
16:54:11|0.13779
16:54:11|0.13776
16:54:12|0.13772
16:54:13|0.13772
16:54:15|0.13777
16:54:16|0.13773
16:54:17|0.13767
16:54:18|0.13766
16:54:19|0.13773
16:54:20|0.13773
16:54:21|0.13775
16:54:22|0.13786
16:54:23|0.13784
16:54:24|0.13784
16:54:25|0.1378
16:54:26|0.13774
16:54:27|0.13774
16:54:28|0.13775
16:54:29|0.13775
16:54:30|0.1378
16:54:32|0.13781
16:54:33|0.13781
16:54:35|0.13777
16:54:36|0.13785
16:54:37|0.13769
16:54:38|0.1377
16:54:39|0.13772
16:54:40|0.13779
16:54:41|0.1378
16:54:42|0.13778
16:54:43|0.13778
16:54:45|0.13778
16:54:46|0.13777
16:54:48|0.13772
16:54:48|0.13783
16:54:51|0.13785
16:54:51|0.13777
16:54:52|0.13776
16:54:53|0.1378
16:54:54|0.1378
16:54:55|0.13783
16:54:56|0.13783
16:54:57|0.13783
16:54:58|0.13784
16:54:59|0.13779
16:55:00|0.1378
16:55:01|0.13792
16:55:02|0.13794
16:55:03|0.13799
16:55:05|0.13801
16:55:07|0.13802
16:55:07|0.138
16:55:08|0.138
16:55:09|0.13794
16:55:10|0.13796
16:55:11|0.13796
16:55:12|0.13796
16:55:13|0.13796
16:55:14|0.13796
16:55:15|0.13796
16:55:16|0.13799
16:55:17|0.13802
16:55:18|0.13804
16:55:19|0.13804
16:55:20|0.13804
16:55:21|0.13806
16:55:22|0.13806
16:55:23|0.13806
16:55:25|0.13803
16:55:25|0.13803
16:55:27|0.13807
16:55:28|0.13808
16:55:28|0.13801
16:55:30|0.138
16:55:31|0.138
16:55:32|0.138
16:55:32|0.13805
16:55:33|0.13805
16:55:34|0.1381
16:55:36|0.1381
16:55:37|0.13806
16:55:38|0.13808
16:55:39|0.13804
16:55:39|0.13804
16:55:40|0.13806
16:55:42|0.13802
16:55:43|0.13801
16:55:44|0.13801
16:55:44|0.13806
16:55:46|0.13802
16:55:48|0.13802
16:55:48|0.13802
16:55:49|0.138
16:55:51|0.13801
16:55:52|0.138
16:55:53|0.138
16:55:53|0.13802
16:55:56|0.138
16:55:56|0.13799
16:55:58|0.13799
16:55:59|0.13799
16:56:01|0.13799
16:56:01|0.13799
16:56:02|0.13795
16:56:03|0.13795
16:56:04|0.13795
16:56:05|0.13793
16:56:06|0.13793
16:56:08|0.13793
16:56:09|0.13785
16:56:10|0.13785
16:56:11|0.13788
16:56:13|0.13789
16:56:14|0.13789
16:56:15|0.13789
16:56:16|0.13789
16:56:17|0.13789
16:56:18|0.1379
16:56:19|0.13793
16:56:20|0.13793
16:56:21|0.13795
16:56:22|0.1378
16:56:23|0.13784
16:56:24|0.13777
16:56:25|0.13772
16:56:26|0.13771
16:56:27|0.13776
16:56:29|0.1378
16:56:30|0.13783
16:56:31|0.13782
16:56:32|0.13785
16:56:33|0.13782
16:56:34|0.13782
16:56:35|0.13782
16:56:37|0.13783
16:56:37|0.13781
16:56:38|0.13783
16:56:39|0.13786
16:56:40|0.13783
16:56:42|0.13791
16:56:43|0.13784
16:56:44|0.13784
16:56:45|0.1378
16:56:46|0.1378
16:56:47|0.13783
16:56:48|0.13783
16:56:49|0.13783
16:56:50|0.13776
16:56:51|0.13776
16:56:53|0.13778
16:56:54|0.13776
16:56:54|0.13773
16:56:55|0.13779
16:56:56|0.13783
16:56:58|0.13784
16:56:59|0.13784
16:56:59|0.13792
16:57:01|0.13799
16:57:01|0.13802
16:57:02|0.13794
16:57:04|0.13797
16:57:05|0.13799
16:57:07|0.13799
16:57:08|0.13798
16:57:09|0.13798
16:57:09|0.13798
16:57:11|0.13808
16:57:11|0.13808
16:57:12|0.13808
16:57:14|0.13803
16:57:14|0.13803
16:57:15|0.13808
16:57:16|0.13812
16:57:18|0.13812
16:57:19|0.13806
16:57:20|0.13806
16:57:21|0.138
16:57:22|0.138
16:57:23|0.13806
16:57:24|0.13806
16:57:25|0.138
16:57:26|0.138
16:57:27|0.138
16:57:29|0.13805
16:57:29|0.13805
16:57:31|0.13806
16:57:32|0.13806
16:57:33|0.13812
16:57:34|0.13809
16:57:34|0.13809
16:57:36|0.13809
16:57:37|0.13806
16:57:37|0.13806
16:57:38|0.13811
16:57:39|0.13813
16:57:41|0.1382
16:57:41|0.13825
16:57:43|0.13825
16:57:43|0.13825
16:57:45|0.13822
16:57:45|0.13819
16:57:46|0.13819
16:57:47|0.13817
16:57:49|0.13811
16:57:50|0.13816
16:57:52|0.13816
16:57:53|0.13811
16:57:54|0.1381
16:57:56|0.1381
16:57:56|0.13812
16:57:58|0.13812
16:57:58|0.13813
16:58:00|0.13813
16:58:01|0.13814
16:58:02|0.13814
16:58:03|0.13813
16:58:04|0.13809
16:58:05|0.13806
16:58:05|0.13804
16:58:07|0.13802
16:58:07|0.138
16:58:09|0.13792
16:58:10|0.13792
16:58:10|0.13788
16:58:11|0.13781
16:58:13|0.13782
16:58:14|0.1378
16:58:15|0.1378
16:58:16|0.1378
16:58:17|0.13784
16:58:17|0.13787
16:58:18|0.13787
16:58:20|0.13778
16:58:20|0.13777
16:58:22|0.1378
16:58:23|0.1378
16:58:24|0.1378
16:58:25|0.1378
16:58:26|0.1378
16:58:27|0.13773
16:58:28|0.13773
16:58:29|0.13773
16:58:30|0.13773
16:58:31|0.13772
16:58:31|0.13772
16:58:33|0.13772
16:58:33|0.13769
16:58:35|0.13767
16:58:36|0.13768
16:58:37|0.13761
16:58:38|0.1376
16:58:38|0.13761
16:58:40|0.13764
16:58:41|0.1377
16:58:42|0.13763
16:58:43|0.13763
16:58:43|0.13769
16:58:45|0.13769
16:58:46|0.13772
16:58:47|0.13772
16:58:47|0.13771
16:58:49|0.13773
16:58:51|0.13773
16:58:52|0.13773
16:58:54|0.13773
16:58:54|0.13769
16:58:55|0.13766
16:58:56|0.13766
16:58:57|0.13765
16:58:58|0.13758
16:58:59|0.13758
16:59:00|0.13754
16:59:02|0.13751
16:59:04|0.13747
16:59:05|0.13747
16:59:05|0.13743
16:59:07|0.13732
16:59:08|0.13722
16:59:09|0.13729
16:59:10|0.13732
16:59:11|0.13736
16:59:12|0.13738
16:59:13|0.13734
16:59:13|0.13734
16:59:15|0.13734
16:59:15|0.13742
16:59:16|0.13742
16:59:18|0.1374
16:59:19|0.13739
16:59:20|0.13741
16:59:20|0.13743
16:59:22|0.13743
16:59:22|0.13746
16:59:24|0.13746
16:59:25|0.13746
16:59:26|0.1374
16:59:27|0.13735
16:59:28|0.13737
16:59:30|0.13732
16:59:30|0.13729
16:59:31|0.1373
16:59:32|0.13729
16:59:33|0.13741
16:59:34|0.13743
16:59:35|0.13745
16:59:36|0.13742
16:59:37|0.13742
16:59:38|0.13742
16:59:39|0.1375
16:59:40|0.13749
16:59:42|0.13749
16:59:43|0.1375
16:59:44|0.1375
16:59:45|0.1375
16:59:46|0.13756
16:59:46|0.13749
16:59:48|0.1375
16:59:48|0.1375
16:59:50|0.13748
16:59:51|0.13748
16:59:52|0.13746
16:59:52|0.13748
16:59:55|0.13751
16:59:55|0.13751
16:59:56|0.13754
16:59:57|0.13754
16:59:59|0.13755
17:00:00|0.13755
17:00:02|0.13765
17:00:02|0.13765
17:00:04|0.13769
17:00:06|0.13769
17:00:06|0.13762
17:00:07|0.13762
17:00:09|0.13755
17:00:09|0.13755
17:00:10|0.13751
17:00:12|0.13747
17:00:12|0.13746
17:00:14|0.13742
17:00:15|0.13741
17:00:16|0.13742
17:00:17|0.13742
17:00:18|0.13742
17:00:19|0.13751
17:00:20|0.13751
17:00:21|0.1375
17:00:23|0.13749
17:00:23|0.13749
17:00:24|0.13745
17:00:25|0.13754
17:00:27|0.13754
17:00:27|0.1375
17:00:29|0.13742
17:00:29|0.13742
17:00:31|0.13742
17:00:32|0.13742
17:00:33|0.13755
17:00:34|0.13761
17:00:35|0.1376
17:00:37|0.13758
17:00:38|0.13756
17:00:39|0.13758
17:00:40|0.13756
17:00:41|0.13757
17:00:42|0.13751
17:00:43|0.13751
17:00:44|0.13747
17:00:45|0.13747
17:00:46|0.13747
17:00:47|0.13747
17:00:48|0.13747
17:00:49|0.13751
17:00:50|0.13755
17:00:51|0.13755
17:00:52|0.13755
17:00:54|0.13745
17:00:55|0.13743
17:00:55|0.13745
17:00:57|0.1375
17:00:58|0.13749
17:00:58|0.13749
17:01:00|0.13749
17:01:01|0.13753
17:01:02|0.13756
17:01:03|0.13753
17:01:04|0.13753
17:01:05|0.13753
17:01:06|0.13756
17:01:07|0.13755
17:01:08|0.13755
17:01:09|0.13754
17:01:10|0.13757
17:01:11|0.13754
17:01:12|0.1376
17:01:13|0.13756
17:01:14|0.13755
17:01:15|0.13754
17:01:16|0.13749
17:01:17|0.13748
17:01:18|0.13748
17:01:19|0.13755
17:01:20|0.13756
17:01:21|0.13756
17:01:22|0.13753
17:01:23|0.13749
17:01:24|0.1375
17:01:25|0.13755
17:01:26|0.13751
17:01:27|0.13751
17:01:28|0.13755
17:01:29|0.13755
17:01:30|0.13755
17:01:31|0.13758
17:01:32|0.13758
17:01:33|0.13757
17:01:35|0.13757
17:01:36|0.13757
17:01:37|0.13753
17:01:38|0.13753
17:01:39|0.13753
17:01:40|0.1375
17:01:41|0.1375
17:01:42|0.13746
17:01:43|0.13753
17:01:44|0.13753
17:01:45|0.13749
17:01:46|0.13749
17:01:47|0.13749
17:01:48|0.13749
17:01:49|0.13749
17:01:50|0.13753
17:01:51|0.13753
17:01:52|0.13753
17:01:53|0.13753
17:01:55|0.13755
17:01:55|0.13755
17:01:58|0.13758
17:01:59|0.13758
17:02:00|0.13758
17:02:01|0.13758
17:02:02|0.13752
17:02:03|0.13747
17:02:04|0.13748
17:02:05|0.13751
17:02:06|0.13751
17:02:07|0.13752
17:02:08|0.13752
17:02:09|0.13752
17:02:10|0.13752
17:02:11|0.13752
17:02:12|0.13757
17:02:14|0.13753
17:02:14|0.13758
17:02:15|0.13752
17:02:17|0.13758
17:02:17|0.13764
17:02:18|0.13764
17:02:20|0.13768
17:02:21|0.13775
17:02:22|0.13775
17:02:23|0.13778
17:02:24|0.13776
17:02:25|0.13776
17:02:26|0.13783
17:02:28|0.13786
17:02:28|0.13791
17:02:29|0.13791
17:02:30|0.138
17:02:32|0.138
17:02:33|0.138
17:02:34|0.13803
17:02:35|0.13803
17:02:36|0.13798
17:02:37|0.13798
17:02:38|0.13807
17:02:39|0.13807
17:02:40|0.13807
17:02:41|0.13812
17:02:43|0.13815
17:02:43|0.13815
17:02:44|0.1381
17:02:45|0.1381
17:02:46|0.13811
17:02:47|0.13808
17:02:48|0.13808
17:02:49|0.13813
17:02:50|0.13824
17:02:51|0.13828
17:02:52|0.13828
17:02:53|0.13824
17:02:55|0.13815
17:02:55|0.13816
17:02:57|0.13814
17:02:58|0.13812
17:02:59|0.13812
17:03:00|0.13812
17:03:01|0.13812
17:03:02|0.13817
17:03:03|0.13813
17:03:04|0.1382
17:03:05|0.13821
17:03:06|0.13815
17:03:06|0.13814
17:03:08|0.13815
17:03:09|0.13817
17:03:09|0.13817
17:03:11|0.13822
17:03:12|0.13824
17:03:13|0.13822
17:03:14|0.13822
17:03:15|0.13828
17:03:15|0.13823
17:03:17|0.13824
17:03:18|0.13824
17:03:19|0.13818
17:03:20|0.13818
17:03:21|0.13823
17:03:22|0.13823
17:03:23|0.13825
17:03:24|0.13821
17:03:25|0.13821
17:03:26|0.13817
17:03:27|0.13818
17:03:28|0.13817
17:03:29|0.13811
17:03:29|0.13811
17:03:31|0.13811
17:03:32|0.1381
17:03:34|0.13825
17:03:34|0.13815
17:03:36|0.13813
17:03:37|0.13815
17:03:38|0.13815
17:03:39|0.1382
17:03:40|0.13813
17:03:42|0.13813
17:03:42|0.13813
17:03:43|0.13813
17:03:44|0.13814
17:03:45|0.13806
17:03:46|0.13806
17:03:48|0.13807
17:03:49|0.13804
17:03:50|0.13804
17:03:51|0.13804
17:03:52|0.13805
17:03:52|0.13806
17:03:54|0.13811
17:03:54|0.13811
17:03:55|0.13814
17:03:58|0.13814
17:03:59|0.13814
17:04:00|0.13816
17:04:01|0.13816
17:04:02|0.13811
17:04:03|0.13807
17:04:04|0.13807
17:04:05|0.13807
17:04:06|0.13807
17:04:07|0.138
17:04:08|0.13803
17:04:09|0.13802
17:04:10|0.138
17:04:11|0.13796
17:04:12|0.13794
17:04:13|0.13792
17:04:14|0.13792
17:04:14|0.13794
17:04:16|0.13799
17:04:17|0.13799
17:04:18|0.13799
17:04:19|0.13796
17:04:19|0.13796
17:04:21|0.13796
17:04:21|0.13795
17:04:23|0.13795
17:04:23|0.13793
17:04:25|0.13791
17:04:26|0.13792
17:04:27|0.13797
17:04:28|0.13802
17:04:29|0.13802
17:04:30|0.13802
17:04:31|0.13802
17:04:31|0.13799
17:04:32|0.13795
17:04:34|0.13793
17:04:35|0.13796
17:04:36|0.13796
17:04:37|0.1379
17:04:38|0.1379
17:04:39|0.1379
17:04:40|0.13793
17:04:41|0.13794
17:04:41|0.13796
17:04:43|0.13796
17:04:44|0.13795
17:04:45|0.13795
17:04:46|0.13799
17:04:47|0.13799
17:04:48|0.13791
17:04:48|0.13791
17:04:49|0.13791
17:04:50|0.13792
17:04:52|0.13797
17:04:53|0.13797
17:04:54|0.13791
17:04:55|0.13791
17:04:57|0.13795
17:04:57|0.13795
17:04:58|0.13795
17:04:59|0.13795
17:05:01|0.13791
17:05:02|0.13795
17:05:03|0.13802
17:05:04|0.13802
17:05:05|0.13802
17:05:07|0.13809
17:05:07|0.13809
17:05:08|0.13803
17:05:09|0.13806
17:05:10|0.13801
17:05:11|0.13801
17:05:13|0.13799
17:05:14|0.13799
17:05:15|0.13794
17:05:15|0.13793
17:05:17|0.13787
17:05:17|0.13784
17:05:19|0.13784
17:05:20|0.13778
17:05:21|0.13778
17:05:22|0.13774
17:05:23|0.13775
17:05:23|0.13776
17:05:25|0.13776
17:05:26|0.13782
17:05:26|0.13784
17:05:27|0.13785
17:05:28|0.13787
17:05:29|0.13784
17:05:30|0.13785
17:05:32|0.13785
17:05:32|0.13785
17:05:34|0.1379
17:05:35|0.1379
17:05:36|0.1379
17:05:38|0.13791
17:05:39|0.1378
17:05:40|0.1378
17:05:41|0.13782
17:05:42|0.13782
17:05:43|0.13781
17:05:44|0.13778
17:05:45|0.13779
17:05:46|0.13779
17:05:48|0.13779
17:05:48|0.13786
17:05:50|0.13786
17:05:51|0.13786
17:05:52|0.1379
17:05:53|0.1379
17:05:54|0.13795
17:05:55|0.13795
17:05:56|0.13795
17:05:57|0.13795
17:05:59|0.13786
17:06:00|0.13786
17:06:01|0.13786
17:06:02|0.13786
17:06:04|0.13791
17:06:04|0.13791
17:06:05|0.13792
17:06:07|0.13792
17:06:08|0.13792
17:06:09|0.13789
17:06:10|0.13788
17:06:11|0.13783
17:06:12|0.13784
17:06:13|0.13782
17:06:14|0.13782
17:06:15|0.13782
17:06:17|0.13785
17:06:17|0.13785
17:06:18|0.1379
17:06:20|0.13789
17:06:20|0.13789
17:06:21|0.13793
17:06:23|0.13795
17:06:24|0.13795
17:06:25|0.13794
17:06:26|0.13799
17:06:27|0.13799
17:06:28|0.13794
17:06:29|0.13798
17:06:30|0.13798
17:06:31|0.138
17:06:32|0.13805
17:06:33|0.13805
17:06:34|0.13807
17:06:35|0.13807
17:06:37|0.13806
17:06:38|0.13806
17:06:39|0.13802
17:06:40|0.13804
17:06:41|0.1381
17:06:42|0.13815
17:06:43|0.13815
17:06:44|0.13817
17:06:45|0.13822
17:06:46|0.13822
17:06:48|0.13826
17:06:48|0.13826
17:06:49|0.13828
17:06:50|0.13828
17:06:51|0.13829
17:06:52|0.13829
17:06:53|0.13829
17:06:54|0.13829
17:06:56|0.13828
17:06:57|0.13829
17:06:59|0.13822
17:06:59|0.13823
17:07:00|0.1383
17:07:02|0.13827
17:07:03|0.13827
17:07:04|0.13805
17:07:05|0.13803
17:07:06|0.13813
17:07:06|0.13813
17:07:08|0.13813
17:07:09|0.13822
17:07:10|0.13819
17:07:11|0.13819
17:07:12|0.13827
17:07:13|0.13827
17:07:14|0.13827
17:07:15|0.13827
17:07:16|0.13827
17:07:17|0.13822
17:07:18|0.13817
17:07:18|0.13809
17:07:20|0.13809
17:07:20|0.1381
17:07:22|0.13811
17:07:23|0.13815
17:07:24|0.13815
17:07:25|0.13815
17:07:26|0.13815
17:07:27|0.13806
17:07:28|0.13809
17:07:29|0.13811
17:07:30|0.13807
17:07:31|0.13807
17:07:31|0.13807
17:07:33|0.13806
17:07:34|0.1381
17:07:35|0.1381
17:07:35|0.1381
17:07:37|0.1381
17:07:39|0.1382
17:07:39|0.13821
17:07:41|0.13822
17:07:43|0.13822
17:07:43|0.13822
17:07:45|0.13822
17:07:46|0.1383
17:07:48|0.13832
17:07:48|0.1383
17:07:49|0.13837
17:07:50|0.13839
17:07:51|0.1384
17:07:52|0.13835
17:07:53|0.13835
17:07:54|0.13833
17:07:55|0.13833
17:07:56|0.1383
17:07:57|0.13841
17:07:59|0.13835
17:08:01|0.13836
17:08:02|0.13831
17:08:04|0.13837
17:08:04|0.13837
17:08:06|0.13837
17:08:07|0.13837
17:08:08|0.13832
17:08:09|0.13832
17:08:10|0.13842
17:08:11|0.13845
17:08:12|0.1384
17:08:13|0.1384
17:08:14|0.1384
17:08:15|0.1384
17:08:16|0.13845
17:08:17|0.13843
17:08:18|0.13843
17:08:19|0.13844
17:08:20|0.13844
17:08:21|0.13842
17:08:22|0.13837
17:08:23|0.13837
17:08:24|0.13844
17:08:25|0.13844
17:08:26|0.13844
17:08:27|0.13844
17:08:28|0.13844
17:08:29|0.13844
17:08:30|0.13845
17:08:31|0.13845
17:08:32|0.13845
17:08:33|0.13845
17:08:34|0.13845
17:08:35|0.13845
17:08:36|0.13842
17:08:37|0.13842
17:08:38|0.13841
17:08:39|0.13836
17:08:40|0.13836
17:08:41|0.13836
17:08:42|0.13844
17:08:43|0.13841
17:08:44|0.13841
17:08:45|0.13836
17:08:46|0.1384
17:08:47|0.13842
17:08:48|0.13843
17:08:49|0.13842
17:08:50|0.13842
17:08:51|0.13837
17:08:52|0.13836
17:08:53|0.13836
17:08:54|0.13838
17:08:55|0.13847
17:08:57|0.13847
17:08:58|0.13847
17:08:59|0.13847
17:09:01|0.13847
17:09:01|0.1384
17:09:03|0.13839
17:09:05|0.13839
17:09:05|0.13839
17:09:06|0.13839
17:09:07|0.1384
17:09:08|0.1384
17:09:09|0.1384
17:09:10|0.13839
17:09:11|0.13839
17:09:12|0.13836
17:09:13|0.1384
17:09:15|0.1384
17:09:16|0.1384
17:09:17|0.13845
17:09:18|0.13844
17:09:18|0.1384
17:09:20|0.1384
17:09:21|0.1384
17:09:22|0.13839
17:09:23|0.13839
17:09:24|0.13841
17:09:25|0.1384
17:09:26|0.13841
17:09:27|0.13841
17:09:27|0.13842
17:09:29|0.13841
17:09:29|0.13841
17:09:31|0.1384
17:09:32|0.13841
17:09:32|0.13843
17:09:34|0.13846
17:09:35|0.13846
17:09:36|0.13846
17:09:38|0.13847
17:09:39|0.13849
17:09:39|0.13848
17:09:40|0.13852
17:09:42|0.13857
17:09:43|0.13856
17:09:43|0.13857
17:09:45|0.13857
17:09:46|0.13859
17:09:47|0.13849
17:09:48|0.13851
17:09:49|0.13855
17:09:49|0.13835
17:09:50|0.13837
17:09:52|0.13837
17:09:53|0.13837
17:09:54|0.13841
17:09:56|0.13841
17:09:56|0.13851
17:09:57|0.13844
17:09:58|0.13844
17:09:59|0.13844
17:10:00|0.13841
17:10:01|0.13843
17:10:03|0.1384
17:10:04|0.13839
17:10:06|0.13835
17:10:06|0.13826
17:10:07|0.13834
17:10:08|0.13834
17:10:10|0.13834
17:10:12|0.13829
17:10:12|0.13829
17:10:13|0.13825
17:10:14|0.13817
17:10:15|0.13817
17:10:16|0.13817
17:10:18|0.13823
17:10:19|0.13823
17:10:20|0.13816
17:10:21|0.13806
17:10:22|0.13802
17:10:23|0.138
17:10:24|0.138
17:10:25|0.138
17:10:26|0.13802
17:10:27|0.13803
17:10:28|0.13809
17:10:29|0.13809
17:10:30|0.13806
17:10:31|0.13805
17:10:33|0.13803
17:10:33|0.13803
17:10:34|0.13807
17:10:35|0.13807
17:10:36|0.13801
17:10:37|0.13803
17:10:38|0.13801
17:10:40|0.13801
17:10:41|0.13798
17:10:42|0.13798
17:10:43|0.13801
17:10:44|0.13801
17:10:45|0.138
17:10:46|0.13803
17:10:47|0.13803
17:10:48|0.13803
17:10:50|0.13803
17:10:51|0.13802
17:10:51|0.13802
17:10:52|0.13803
17:10:53|0.13806
17:10:54|0.13806
17:10:55|0.13806
17:10:57|0.13805
17:10:58|0.13801
17:10:59|0.13802
17:10:59|0.13802
17:11:01|0.13802
17:11:02|0.13798
17:11:04|0.13802
17:11:05|0.13802
17:11:05|0.13798
17:11:06|0.13801
17:11:08|0.13799
17:11:09|0.13802
17:11:10|0.13793
17:11:11|0.13794
17:11:12|0.13793
17:11:13|0.13789
17:11:14|0.13779
17:11:15|0.13771
17:11:16|0.13769
17:11:17|0.1377
17:11:18|0.13775
17:11:19|0.13773
17:11:20|0.13771
17:11:21|0.13773
17:11:22|0.13779
17:11:23|0.13781
17:11:24|0.13791
17:11:25|0.13792
17:11:26|0.13792
17:11:27|0.13793
17:11:28|0.13793
17:11:29|0.13793
17:11:30|0.13793
17:11:31|0.13798
17:11:32|0.13807
17:11:33|0.13809
17:11:35|0.13812
17:11:35|0.13819
17:11:36|0.13822
17:11:38|0.13826
17:11:39|0.13833
17:11:40|0.13833
17:11:41|0.13833
17:11:42|0.13828
17:11:43|0.13821
17:11:44|0.1382
17:11:45|0.13817
17:11:46|0.13814
17:11:47|0.13815
17:11:48|0.13813
17:11:49|0.13813
17:11:50|0.13809
17:11:51|0.13811
17:11:52|0.1381
17:11:53|0.13809
17:11:54|0.13797
17:11:55|0.13797
17:11:56|0.13803
17:11:57|0.13799
17:11:58|0.13801
17:11:59|0.13801
17:12:00|0.13801
17:12:01|0.13797
17:12:02|0.13797
17:12:04|0.13796
17:12:04|0.13796
17:12:05|0.13796
17:12:07|0.13796
17:12:08|0.13794
17:12:09|0.13792
17:12:10|0.13794
17:12:12|0.13803
17:12:12|0.138
17:12:14|0.138
17:12:15|0.13793
17:12:15|0.13793
17:12:17|0.13797
17:12:18|0.13797
17:12:18|0.13797
17:12:20|0.13799
17:12:20|0.13798
17:12:21|0.13791
17:12:23|0.13785
17:12:23|0.13784
17:12:25|0.13784
17:12:26|0.13784
17:12:26|0.13786
17:12:27|0.13786
17:12:29|0.13783
17:12:30|0.13777
17:12:30|0.13774
17:12:32|0.13769
17:12:32|0.13774
17:12:33|0.13774
17:12:34|0.13776
17:12:36|0.13775
17:12:37|0.13779
17:12:37|0.13776
17:12:38|0.13773
17:12:40|0.13771
17:12:41|0.13767
17:12:42|0.13767
17:12:43|0.13767
17:12:44|0.13757
17:12:45|0.13765
17:12:46|0.13763
17:12:48|0.13757
17:12:48|0.13757
17:12:50|0.13761
17:12:50|0.13761
17:12:51|0.13761
17:12:53|0.1377
17:12:55|0.13776
17:12:55|0.13776
17:12:56|0.13776
17:12:58|0.13776
17:12:58|0.13776
17:12:59|0.13773
17:13:01|0.13767
17:13:02|0.13767
17:13:02|0.13767
17:13:04|0.13769
17:13:06|0.13771
17:13:07|0.13766
17:13:07|0.13761
17:13:10|0.13766
17:13:10|0.13762
17:13:11|0.13772
17:13:12|0.13767
17:13:13|0.13767
17:13:14|0.13766
17:13:15|0.13766
17:13:16|0.13768
17:13:17|0.13767
17:13:18|0.13763
17:13:19|0.13762
17:13:20|0.13762
17:13:22|0.1376
17:13:23|0.1376
17:13:25|0.13762
17:13:25|0.13762
17:13:26|0.13763
17:13:28|0.13763
17:13:28|0.13763
17:13:30|0.13755
17:13:31|0.13755
17:13:32|0.13752
17:13:33|0.13758
17:13:34|0.13763
17:13:36|0.13767
17:13:36|0.13766
17:13:37|0.13766
17:13:38|0.13766
17:13:39|0.13765
17:13:40|0.13762
17:13:41|0.13762
17:13:42|0.13762
17:13:43|0.13759
17:13:44|0.13759
17:13:45|0.13762
17:13:46|0.13762
17:13:47|0.13762
17:13:48|0.13761
17:13:49|0.13761
17:13:50|0.13761
17:13:51|0.13764
17:13:52|0.13766
17:13:53|0.13762
17:13:54|0.13762
17:13:55|0.13762
17:13:56|0.13758
17:13:57|0.13751
17:13:58|0.1376
17:13:59|0.13759
17:14:00|0.13759
17:14:01|0.13752
17:14:02|0.13756
17:14:03|0.13752
17:14:05|0.13755
17:14:07|0.13756
17:14:07|0.13756
17:14:08|0.13756
17:14:09|0.13756
17:14:10|0.13752
17:14:12|0.13751
17:14:12|0.1375
17:14:15|0.1375
17:14:15|0.13748
17:14:16|0.13736
17:14:17|0.1374
17:14:18|0.13737
17:14:19|0.13737
17:14:20|0.13744
17:14:21|0.13737
17:14:22|0.13742
17:14:23|0.13742
17:14:24|0.13742
17:14:26|0.13748
17:14:27|0.13746
17:14:28|0.13743
17:14:29|0.13747
17:14:30|0.13747
17:14:31|0.13747
17:14:32|0.13747
17:14:33|0.13744
17:14:34|0.13743
17:14:35|0.13746
17:14:36|0.13746
17:14:37|0.13746
17:14:38|0.13745
17:14:40|0.13743
17:14:41|0.13745
17:14:42|0.13745
17:14:43|0.1375
17:14:44|0.1375
17:14:45|0.1375
17:14:46|0.13749
17:14:47|0.13744
17:14:48|0.13744
17:14:49|0.1374
17:14:50|0.13742
17:14:51|0.13742
17:14:52|0.13742
17:14:53|0.13742
17:14:54|0.13736
17:14:55|0.13736
17:14:56|0.13739
17:14:57|0.13742
17:14:58|0.13742
17:14:59|0.13742
17:15:00|0.13735
17:15:01|0.13735
17:15:02|0.13736
17:15:03|0.13736
17:15:04|0.13732
17:15:05|0.13732
17:15:06|0.13733
17:15:08|0.13732
17:15:09|0.13738
17:15:11|0.13741
17:15:11|0.13741
17:15:13|0.1374
17:15:14|0.1374
17:15:14|0.13748
17:15:16|0.13752
17:15:16|0.13757
17:15:17|0.13757
17:15:19|0.13757
17:15:20|0.13757
17:15:20|0.13762
17:15:22|0.13759
17:15:22|0.13752
17:15:23|0.1375
17:15:25|0.13747
17:15:26|0.13747
17:15:27|0.13745
17:15:28|0.13743
17:15:29|0.13741
17:15:30|0.13741
17:15:31|0.13746
17:15:32|0.13745
17:15:33|0.13745
17:15:34|0.13729
17:15:35|0.13723
17:15:36|0.13723
17:15:37|0.1372
17:15:38|0.13699
17:15:39|0.13687
17:15:40|0.13692
17:15:41|0.13691
17:15:43|0.13689
17:15:44|0.13681
17:15:45|0.13688
17:15:46|0.13688
17:15:47|0.13688
17:15:49|0.13697
17:15:49|0.13697
17:15:50|0.13699
17:15:52|0.13695
17:15:52|0.13695
17:15:53|0.13709
17:15:54|0.1371
17:15:55|0.13719
17:15:57|0.13719
17:15:58|0.13709
17:15:59|0.13707
17:16:00|0.13702
17:16:01|0.13699
17:16:02|0.13697
17:16:03|0.13694
17:16:04|0.13684
17:16:05|0.1368
17:16:06|0.13681
17:16:08|0.13677
17:16:09|0.1368
17:16:10|0.13688
17:16:12|0.13687
17:16:13|0.13687
17:16:14|0.13687
17:16:15|0.13681
17:16:16|0.13687
17:16:17|0.13697
17:16:18|0.13697
17:16:19|0.13697
17:16:20|0.13698
17:16:21|0.13698
17:16:22|0.13698
17:16:23|0.13695
17:16:25|0.13689
17:16:25|0.13689
17:16:27|0.13688
17:16:28|0.13687
17:16:29|0.13684
17:16:29|0.13684
17:16:30|0.13684
17:16:31|0.13687
17:16:32|0.13687
17:16:33|0.13683
17:16:35|0.13683
17:16:35|0.13681
17:16:37|0.13681
17:16:38|0.13684
17:16:38|0.13684
17:16:39|0.13691
17:16:40|0.13687
17:16:41|0.13688
17:16:42|0.13683
17:16:44|0.13687
17:16:45|0.13691
17:16:46|0.13689
17:16:47|0.13699
17:16:49|0.13699
17:16:50|0.13697
17:16:51|0.13697
17:16:53|0.13702
17:16:53|0.13697
17:16:54|0.13697
17:16:55|0.13696
17:16:56|0.13701
17:16:57|0.13701
17:16:58|0.137
17:16:59|0.137
17:17:00|0.13704
17:17:01|0.13709
17:17:02|0.13709
17:17:03|0.13704
17:17:04|0.13704
17:17:05|0.13704
17:17:06|0.13706
17:17:07|0.13706
17:17:08|0.13709
17:17:09|0.13709
17:17:10|0.1371
17:17:11|0.13704
17:17:12|0.13702
17:17:14|0.13698
17:17:15|0.13698
17:17:17|0.13698
17:17:17|0.1369
17:17:19|0.13694
17:17:20|0.13698
17:17:21|0.13698
17:17:22|0.137
17:17:22|0.13705
17:17:23|0.13708
17:17:24|0.13708
17:17:27|0.13711
17:17:27|0.13711
17:17:28|0.13712
17:17:29|0.13712
17:17:30|0.13714
17:17:31|0.13714
17:17:32|0.13719
17:17:33|0.13719
17:17:34|0.13719
17:17:36|0.13717
17:17:37|0.13716
17:17:38|0.13716
17:17:39|0.13721
17:17:40|0.1372
17:17:40|0.13721
17:17:42|0.13721
17:17:43|0.13708
17:17:44|0.13702
17:17:44|0.13709
17:17:47|0.13715
17:17:47|0.13715
17:17:48|0.13723
17:17:49|0.13723
17:17:50|0.13722
17:17:51|0.13722
17:17:52|0.13722
17:17:53|0.13723
17:17:54|0.13723
17:17:55|0.13723
17:17:56|0.13724
17:17:57|0.13724
17:17:58|0.13724
17:18:00|0.13723
17:18:01|0.13721
17:18:02|0.13721
17:18:04|0.13745
17:18:04|0.13746
17:18:05|0.13749
17:18:06|0.1375
17:18:07|0.13754
17:18:09|0.13762
17:18:09|0.13762
17:18:11|0.13765
17:18:11|0.13754
17:18:14|0.13747
17:18:14|0.13747
17:18:16|0.13741
17:18:17|0.13741
17:18:19|0.13744
17:18:20|0.13745
17:18:20|0.13747
17:18:21|0.13747
17:18:22|0.13747
17:18:23|0.13747
17:18:24|0.1375
17:18:25|0.13752
17:18:26|0.1375
17:18:27|0.1375
17:18:28|0.1375
17:18:29|0.13741
17:18:30|0.13741
17:18:31|0.13737
17:18:32|0.13735
17:18:33|0.13739
17:18:34|0.13739
17:18:35|0.13739
17:18:36|0.13739
17:18:37|0.13742
17:18:38|0.13742
17:18:39|0.13747
17:18:40|0.13747
17:18:41|0.1375
17:18:42|0.13748
17:18:43|0.13748
17:18:44|0.1374
17:18:45|0.1374
17:18:47|0.13741
17:18:48|0.13741
17:18:49|0.13741
17:18:51|0.13757
17:18:51|0.13757
17:18:52|0.13757
17:18:53|0.13757
17:18:54|0.13757
17:18:55|0.13758
17:18:56|0.13758
17:18:57|0.13755
17:18:58|0.13754
17:18:59|0.13758
17:19:00|0.13758
17:19:01|0.13756
17:19:02|0.13756
17:19:03|0.1376
17:19:04|0.13759
17:19:05|0.13759
17:19:06|0.13756
17:19:08|0.13756
17:19:09|0.13753
17:19:10|0.13763
17:19:11|0.13766
17:19:12|0.13776
17:19:13|0.13774
17:19:14|0.13774
17:19:15|0.13771
17:19:16|0.13776
17:19:17|0.13785
17:19:19|0.13785
17:19:20|0.13785
17:19:22|0.13781
17:19:22|0.1378
17:19:23|0.1378
17:19:24|0.1378
17:19:25|0.13783
17:19:26|0.13781
17:19:27|0.13781
17:19:28|0.13776
17:19:29|0.13774
17:19:30|0.1377
17:19:31|0.1378
17:19:32|0.1378
17:19:33|0.13768
17:19:34|0.13766
17:19:35|0.13765
17:19:36|0.13765
17:19:37|0.13765
17:19:38|0.13765
17:19:39|0.13769
17:19:40|0.13768
17:19:41|0.13768
17:19:42|0.13765
17:19:43|0.13765
17:19:44|0.13764
17:19:46|0.13768
17:19:47|0.13772
17:19:47|0.13774
17:19:49|0.13774
17:19:49|0.13772
17:19:50|0.13772
17:19:52|0.13772
17:19:53|0.13772
17:19:54|0.13772
17:19:55|0.13773
17:19:56|0.13776
17:19:57|0.13776
17:19:58|0.13776
17:19:59|0.13773
17:20:00|0.13773
17:20:01|0.13777
17:20:02|0.13773
17:20:03|0.13765
17:20:04|0.13765
17:20:05|0.13765
17:20:07|0.13753
17:20:07|0.13757
17:20:08|0.13755
17:20:09|0.13747
17:20:10|0.13747
17:20:12|0.13747
17:20:12|0.13751
17:20:14|0.1375
17:20:15|0.13742
17:20:16|0.13743
17:20:18|0.13743
17:20:18|0.13743
17:20:19|0.13742
17:20:21|0.13742
17:20:23|0.13736
17:20:23|0.13736
17:20:24|0.13736
17:20:25|0.13736
17:20:27|0.13736
17:20:28|0.13735
17:20:28|0.13735
17:20:29|0.13735
17:20:30|0.13735
17:20:32|0.13733
17:20:32|0.13733
17:20:33|0.13735
17:20:35|0.13735
17:20:35|0.13748
17:20:37|0.13751
17:20:37|0.13751
17:20:39|0.13751
17:20:40|0.13742
17:20:40|0.13742
17:20:41|0.13744
17:20:42|0.13737
17:20:44|0.1374
17:20:44|0.1374
17:20:46|0.13724
17:20:46|0.13725
17:20:47|0.13723
17:20:48|0.13728
17:20:50|0.13723
17:20:51|0.13729
17:20:52|0.13729
17:20:53|0.13729
17:20:55|0.13727
17:20:55|0.1373
17:20:56|0.13736
17:20:58|0.13736
17:20:58|0.13737
17:20:59|0.13741
17:21:01|0.13744
17:21:02|0.13744
17:21:03|0.13744
17:21:04|0.13744
17:21:06|0.13739
17:21:07|0.13736
17:21:07|0.13741
17:21:09|0.13741
17:21:10|0.13741
17:21:11|0.13745
17:21:12|0.13743
17:21:14|0.13737
17:21:15|0.13738
17:21:16|0.13738
17:21:17|0.13738
17:21:18|0.13738
17:21:19|0.13738
17:21:19|0.1374
17:21:20|0.13741
17:21:21|0.13741
17:21:22|0.13742
17:21:24|0.13742
17:21:25|0.1374
17:21:26|0.13743
17:21:27|0.13743
17:21:28|0.13751
17:21:29|0.13751
17:21:30|0.13751
17:21:31|0.13751
17:21:32|0.1375
17:21:33|0.1375
17:21:33|0.1375
17:21:34|0.13747
17:21:35|0.13747
17:21:36|0.13746
17:21:37|0.13746
17:21:39|0.13742
17:21:40|0.13742
17:21:40|0.13742
17:21:41|0.13747
17:21:42|0.13747
17:21:43|0.13749
17:21:44|0.13748
17:21:46|0.13746
17:21:47|0.13749
17:21:48|0.13749
17:21:49|0.13749
17:21:50|0.13748
17:21:51|0.13748
17:21:52|0.13748
17:21:52|0.13743
17:21:54|0.13746
17:21:55|0.13752
17:21:57|0.13757
17:21:58|0.13757
17:21:58|0.13758
17:21:59|0.13763
17:22:00|0.13763
17:22:01|0.13762
17:22:02|0.13764
17:22:04|0.13764
17:22:05|0.13761
17:22:07|0.13764
17:22:07|0.13756
17:22:08|0.13758
17:22:09|0.13756
17:22:10|0.13756
17:22:11|0.13756
17:22:12|0.13756
17:22:13|0.13756
17:22:14|0.13758
17:22:16|0.13765
17:22:18|0.13767
17:22:19|0.13773
17:22:20|0.13768
17:22:21|0.13776
17:22:22|0.13782
17:22:23|0.1378
17:22:24|0.1378
17:22:24|0.13779
17:22:26|0.13779
17:22:26|0.13784
17:22:28|0.13784
17:22:29|0.13784
17:22:30|0.13783
17:22:30|0.13783
17:22:32|0.13782
17:22:33|0.13782
17:22:34|0.13782
17:22:34|0.13782
17:22:35|0.13782
17:22:37|0.13779
17:22:37|0.13771
17:22:39|0.13771
17:22:40|0.13771
17:22:41|0.1377
17:22:42|0.1377
17:22:43|0.1377
17:22:44|0.13771
17:22:45|0.13771
17:22:46|0.13774
17:22:47|0.13776
17:22:49|0.13776
17:22:50|0.13776
17:22:52|0.1378
17:22:52|0.13781
17:22:53|0.13781
17:22:54|0.13783
17:22:55|0.13784
17:22:56|0.13786
17:22:57|0.13786
17:22:58|0.13785
17:22:59|0.13785
17:23:00|0.13785
17:23:01|0.13793
17:23:02|0.13787
17:23:03|0.13791
17:23:04|0.13787
17:23:05|0.13785
17:23:07|0.13785
17:23:08|0.13785
17:23:09|0.13781
17:23:10|0.13781
17:23:11|0.13783
17:23:11|0.13782
17:23:14|0.13781
17:23:14|0.13781
17:23:15|0.13781
17:23:17|0.13771
17:23:17|0.13765
17:23:19|0.13765
17:23:20|0.13767
17:23:21|0.13762
17:23:23|0.13765
17:23:23|0.13765
17:23:24|0.13769
17:23:25|0.13769
17:23:26|0.13769
17:23:27|0.13768
17:23:28|0.13768
17:23:30|0.13768
17:23:31|0.13768
17:23:32|0.13768
17:23:33|0.13768
17:23:34|0.13768
17:23:35|0.13768
17:23:35|0.13768
17:23:37|0.13764
17:23:39|0.13765
17:23:39|0.13768
17:23:40|0.13766
17:23:42|0.13768
17:23:43|0.13768
17:23:44|0.13765
17:23:45|0.13765
17:23:46|0.13763
17:23:47|0.13763
17:23:48|0.13763
17:23:49|0.13763
17:23:50|0.13767
17:23:52|0.13776
17:23:53|0.13778
17:23:53|0.13787
17:23:54|0.13785
17:23:56|0.13784
17:23:57|0.13778
17:23:58|0.13781
17:23:59|0.1378
17:24:00|0.1378
17:24:01|0.13773
17:24:02|0.13773
17:24:03|0.13768
17:24:04|0.13767
17:24:06|0.1377
17:24:07|0.13772
17:24:08|0.13772
17:24:09|0.13772
17:24:09|0.13772
17:24:11|0.13772
17:24:12|0.13772
17:24:12|0.13772
17:24:13|0.13772
17:24:15|0.13772
17:24:15|0.13767
17:24:17|0.13767
17:24:19|0.13767
17:24:19|0.13771
17:24:21|0.13771
17:24:22|0.13771
17:24:23|0.13771
17:24:24|0.13769
17:24:25|0.13767
17:24:26|0.13767
17:24:27|0.13764
17:24:28|0.13765
17:24:29|0.13763
17:24:30|0.13763
17:24:31|0.13756
17:24:32|0.13756
17:24:33|0.13755
17:24:35|0.13752
17:24:36|0.13751
17:24:37|0.13751
17:24:38|0.13752
17:24:39|0.1374
17:24:39|0.13745
17:24:41|0.13751
17:24:43|0.13751
17:24:43|0.13751
17:24:44|0.13755
17:24:45|0.13755
17:24:46|0.13751
17:24:47|0.13751
17:24:48|0.13751
17:24:49|0.13746
17:24:51|0.13749
17:24:52|0.13749
17:24:54|0.13749
17:24:55|0.13748
17:24:57|0.13752
17:24:57|0.13752
17:24:58|0.13752
17:24:59|0.13755
17:25:00|0.13755
17:25:01|0.13749
17:25:02|0.13742
17:25:03|0.1374
17:25:04|0.13734
17:25:05|0.13736
17:25:06|0.13731
17:25:07|0.13732
17:25:08|0.13726
17:25:09|0.13723
17:25:10|0.13726
17:25:11|0.13727
17:25:12|0.13738
17:25:13|0.1374
17:25:14|0.13739
17:25:16|0.1375
17:25:16|0.13745
17:25:18|0.13749
17:25:20|0.13754
17:25:20|0.13753
17:25:21|0.1375
17:25:23|0.13751
17:25:24|0.1375
17:25:25|0.13754
17:25:25|0.13754
17:25:27|0.13753
17:25:28|0.13759
17:25:29|0.13759
17:25:30|0.13759
17:25:31|0.13759
17:25:32|0.13754
17:25:33|0.13756
17:25:34|0.13756
17:25:36|0.1375
17:25:36|0.1375
17:25:37|0.1375
17:25:39|0.1374
17:25:40|0.13741
17:25:41|0.13741
17:25:42|0.13742
17:25:43|0.13739
17:25:44|0.13735
17:25:45|0.13737
17:25:46|0.13737
17:25:48|0.13741
17:25:48|0.13741
17:25:49|0.13741
17:25:50|0.13746
17:25:51|0.13746
17:25:52|0.13746
17:25:54|0.1374
17:25:56|0.13746
17:25:56|0.13746
17:25:57|0.13747
17:25:58|0.13747
17:25:59|0.13747
17:26:01|0.13753
17:26:03|0.13753
17:26:03|0.13757
17:26:04|0.13757
17:26:05|0.13764
17:26:06|0.13766
17:26:07|0.13761
17:26:08|0.13761
17:26:09|0.13761
17:26:10|0.13761
17:26:11|0.13757
17:26:12|0.13757
17:26:13|0.13754
17:26:15|0.13754
17:26:16|0.13754
17:26:17|0.13755
17:26:18|0.13754
17:26:19|0.13755
17:26:20|0.13755
17:26:22|0.13757
17:26:22|0.13759
17:26:23|0.13759
17:26:25|0.13758
17:26:26|0.13755
17:26:27|0.13752
17:26:28|0.13739
17:26:29|0.13736
17:26:30|0.13736
17:26:31|0.13736
17:26:32|0.13736
17:26:33|0.13736
17:26:34|0.1374
17:26:35|0.1374
17:26:36|0.13736
17:26:36|0.13736
17:26:38|0.13734
17:26:39|0.13738
17:26:40|0.13737
17:26:41|0.13737
17:26:42|0.13735
17:26:43|0.13735
17:26:44|0.13739
17:26:44|0.13731
17:26:46|0.13733
17:26:47|0.13733
17:26:49|0.13733
17:26:49|0.13733
17:26:50|0.13733
17:26:52|0.13733
17:26:52|0.1373
17:26:54|0.13732
17:26:54|0.13735
17:26:55|0.1374
17:26:57|0.1374
17:26:58|0.13732
17:26:59|0.13731
17:27:00|0.13731
17:27:01|0.13721
17:27:02|0.13716
17:27:03|0.13713
17:27:04|0.13712
17:27:06|0.13712
17:27:07|0.13703
17:27:08|0.13709
17:27:09|0.13707
17:27:10|0.13709
17:27:10|0.1371
17:27:11|0.13704
17:27:13|0.13704
17:27:13|0.13712
17:27:14|0.13712
17:27:15|0.13716
17:27:17|0.13719
17:27:17|0.13722
17:27:18|0.13725
17:27:20|0.1373
17:27:21|0.13729
17:27:22|0.13729
17:27:23|0.13731
17:27:24|0.13731
17:27:25|0.13732
17:27:27|0.13741
17:27:28|0.13741
17:27:28|0.13742
17:27:30|0.13741
17:27:30|0.13735
17:27:31|0.13735
17:27:33|0.13736
17:27:33|0.13734
17:27:35|0.13734
17:27:36|0.13731
17:27:37|0.13731
17:27:37|0.13731
17:27:39|0.13729
17:27:39|0.13725
17:27:41|0.13721
17:27:41|0.13721
17:27:43|0.13724
17:27:43|0.13722
17:27:44|0.13722
17:27:46|0.13724
17:27:47|0.13724
17:27:47|0.13724
17:27:48|0.13724
17:27:49|0.13728
17:27:51|0.13728
17:27:52|0.13728
17:27:52|0.13728
17:27:54|0.13728
17:27:54|0.13726
17:27:56|0.13721
17:27:57|0.13727
17:27:58|0.13727
17:27:59|0.13727
17:28:00|0.13728
17:28:01|0.13734
17:28:02|0.1374
17:28:03|0.1374
17:28:05|0.1374
17:28:06|0.13745
17:28:06|0.13745
17:28:08|0.13736
17:28:09|0.13736
17:28:10|0.13736
17:28:11|0.13737
17:28:12|0.13737
17:28:13|0.13736
17:28:14|0.13735
17:28:15|0.13735
17:28:16|0.1374
17:28:17|0.1374
17:28:18|0.1374
17:28:19|0.1374
17:28:21|0.13738
17:28:21|0.13738
17:28:23|0.13738
17:28:23|0.13738
17:28:24|0.13741
17:28:25|0.13743
17:28:27|0.13748
17:28:28|0.13748
17:28:29|0.13745
17:28:30|0.13745
17:28:31|0.13745
17:28:32|0.13745
17:28:33|0.13745
17:28:34|0.13745
17:28:35|0.13735
17:28:36|0.13735
17:28:37|0.13735
17:28:38|0.13735
17:28:39|0.13735
17:28:40|0.13744
17:28:41|0.13747
17:28:42|0.13747
17:28:44|0.13755
17:28:44|0.13759
17:28:46|0.13761
17:28:47|0.13761
17:28:47|0.13761
17:28:48|0.13757
17:28:50|0.13753
17:28:50|0.13753
17:28:52|0.13752
17:28:52|0.13754
17:28:53|0.13754
17:28:55|0.13755
17:28:56|0.13756
17:28:57|0.13761
17:28:58|0.13761
17:28:59|0.1376
17:29:00|0.1376
17:29:01|0.13762
17:29:02|0.13761
17:29:04|0.13761
17:29:04|0.13761
17:29:06|0.13757
17:29:08|0.13755
17:29:08|0.13755
17:29:09|0.13755
17:29:11|0.13747
17:29:12|0.13748
17:29:12|0.13753
17:29:14|0.13753
17:29:14|0.13753
17:29:15|0.13756
17:29:16|0.1376
17:29:17|0.1376
17:29:18|0.13766
17:29:20|0.13773
17:29:21|0.13773
17:29:22|0.13773
17:29:23|0.13766
17:29:24|0.13766
17:29:25|0.13764
17:29:26|0.13769
17:29:27|0.13771
17:29:28|0.13771
17:29:29|0.13771
17:29:30|0.1377
17:29:31|0.13765
17:29:32|0.13766
17:29:33|0.13759
17:29:34|0.13759
17:29:35|0.13759
17:29:36|0.13756
17:29:37|0.13761
17:29:38|0.13761
17:29:39|0.13761
17:29:40|0.13765
17:29:41|0.13763
17:29:42|0.13763
17:29:43|0.13761
17:29:44|0.13765
17:29:45|0.13767
17:29:46|0.1377
17:29:47|0.13773
17:29:48|0.1377
17:29:49|0.13769
17:29:50|0.13769
17:29:51|0.13766
17:29:52|0.13766
17:29:53|0.13766
17:29:54|0.13766
17:29:56|0.13772
17:29:57|0.13772
17:29:59|0.13768
17:29:59|0.13765
17:30:00|0.13767
17:30:02|0.13749
17:30:03|0.13749
17:30:04|0.13752
17:30:05|0.13752
17:30:06|0.13748
17:30:07|0.13749
17:30:09|0.13749
17:30:09|0.13748
17:30:11|0.13747
17:30:12|0.13753
17:30:13|0.13751
17:30:14|0.13757
17:30:15|0.13751
17:30:16|0.13753
17:30:17|0.13753
17:30:18|0.13756
17:30:18|0.13752
17:30:20|0.13752
17:30:21|0.13753
17:30:23|0.13748
17:30:23|0.13748
17:30:24|0.13748
17:30:25|0.13748
17:30:26|0.13741
17:30:28|0.13732
17:30:29|0.13725
17:30:31|0.13726
17:30:31|0.13731
17:30:32|0.13729
17:30:33|0.13726
17:30:34|0.13715
17:30:35|0.13715
17:30:37|0.13723
17:30:38|0.13723
17:30:39|0.13715
17:30:40|0.13715
17:30:41|0.13719
17:30:42|0.13714
17:30:43|0.13711
17:30:43|0.1372
17:30:45|0.1372
17:30:46|0.1372
17:30:47|0.1372
17:30:48|0.1373
17:30:49|0.13719
17:30:50|0.13714
17:30:51|0.13714
17:30:51|0.13714
17:30:52|0.13714
17:30:54|0.13707
17:30:55|0.13701
17:30:56|0.13707
17:30:57|0.13712
17:30:58|0.13712
17:30:59|0.13712
17:31:00|0.13715
17:31:01|0.13715
17:31:02|0.13718
17:31:03|0.13712
17:31:05|0.1371
17:31:05|0.1371
17:31:06|0.13707
17:31:07|0.13708
17:31:08|0.13708
17:31:10|0.13708
17:31:10|0.13709
17:31:12|0.13704
17:31:12|0.13702
17:31:13|0.13702
17:31:14|0.13702
17:31:15|0.13701
17:31:17|0.13701
17:31:17|0.13701
17:31:18|0.13701
17:31:20|0.13707
17:31:21|0.13706
17:31:22|0.13703
17:31:22|0.13697
17:31:24|0.13695
17:31:24|0.13696
17:31:26|0.13696
17:31:27|0.13696
17:31:27|0.13704
17:31:29|0.13704
17:31:30|0.13703
17:31:31|0.13709
17:31:32|0.13714
17:31:33|0.13718
17:31:33|0.13727
17:31:35|0.13733
17:31:36|0.13732
17:31:37|0.13736
17:31:38|0.13735
17:31:39|0.13737
17:31:40|0.13732
17:31:41|0.1374
17:31:42|0.13726
17:31:42|0.13729
17:31:44|0.13727
17:31:45|0.13727
17:31:46|0.13731
17:31:47|0.13731
17:31:47|0.13724
17:31:49|0.13717
17:31:50|0.13717
17:31:51|0.13712
17:31:52|0.13712
17:31:53|0.13712
17:31:54|0.13712
17:31:55|0.13713
17:31:56|0.13711
17:31:57|0.13711
17:31:58|0.13707
17:31:59|0.13707
17:32:00|0.13709
17:32:01|0.13711
17:32:02|0.13711
17:32:02|0.13712
17:32:04|0.13704
17:32:04|0.13704
17:32:06|0.13711
17:32:07|0.13711
17:32:08|0.13712
17:32:09|0.1371
17:32:10|0.13705
17:32:11|0.13715
17:32:12|0.13717
17:32:13|0.13718
17:32:14|0.13718
17:32:15|0.13719
17:32:16|0.13713
17:32:17|0.13709
17:32:18|0.13709
17:32:19|0.13709
17:32:20|0.13715
17:32:21|0.13713
17:32:22|0.13711
17:32:24|0.13706
17:32:25|0.13706
17:32:26|0.137
17:32:27|0.137
17:32:28|0.13703
17:32:29|0.13705
17:32:30|0.1371
17:32:31|0.13709
17:32:32|0.13717
17:32:33|0.13717
17:32:34|0.13717
17:32:35|0.13725
17:32:36|0.13724
17:32:37|0.13724
17:32:38|0.13728
17:32:39|0.13728
17:32:40|0.13726
17:32:41|0.13719
17:32:42|0.13717
17:32:43|0.13714
17:32:44|0.1371
17:32:45|0.1371
17:32:46|0.13702
17:32:47|0.13701
17:32:48|0.13701
17:32:49|0.13701
17:32:50|0.13701
17:32:51|0.13703
17:32:52|0.13703
17:32:53|0.13706
17:32:54|0.13706
17:32:55|0.13703
17:32:56|0.13706
17:32:57|0.13706
17:32:58|0.13706
17:33:00|0.13706
17:33:00|0.13706
17:33:01|0.1371
17:33:02|0.13709
17:33:04|0.13706
17:33:05|0.13706
17:33:06|0.13708
17:33:07|0.13708
17:33:08|0.13699
17:33:09|0.13698
17:33:10|0.13703
17:33:11|0.13702
17:33:13|0.13699
17:33:13|0.13699
17:33:15|0.13699
17:33:15|0.13699
17:33:17|0.13702
17:33:18|0.13703
17:33:18|0.13703
17:33:20|0.13709
17:33:21|0.13704
17:33:21|0.13708
17:33:22|0.13709
17:33:24|0.13708
17:33:26|0.13708
17:33:27|0.13706
17:33:28|0.13706
17:33:29|0.13702
17:33:30|0.137
17:33:31|0.13699
17:33:32|0.13702
17:33:34|0.13699
17:33:34|0.137
17:33:35|0.137
17:33:36|0.13699
17:33:37|0.13698
17:33:38|0.13698
17:33:40|0.13699
17:33:41|0.13692
17:33:42|0.13693
17:33:42|0.13694
17:33:43|0.13691
17:33:44|0.13693
17:33:46|0.137
17:33:46|0.13695
17:33:47|0.13699
17:33:49|0.13698
17:33:50|0.13698
17:33:51|0.13702
17:33:51|0.13702
17:33:52|0.13702
17:33:53|0.13702
17:33:55|0.13702
17:33:55|0.13706
17:33:56|0.13703
17:33:57|0.13707
17:33:59|0.13704
17:34:00|0.13704
17:34:01|0.13703
17:34:02|0.13709
17:34:04|0.13712
17:34:05|0.13712
17:34:06|0.13713
17:34:07|0.13713
17:34:07|0.13713
17:34:08|0.1372
17:34:10|0.13719
17:34:11|0.13719
17:34:11|0.13713
17:34:13|0.13713
17:34:14|0.13713
17:34:15|0.13716
17:34:15|0.13723
17:34:17|0.13724
17:34:18|0.13724
17:34:18|0.13722
17:34:19|0.13718
17:34:21|0.13718
17:34:21|0.13716
17:34:23|0.13714
17:34:23|0.13714
17:34:25|0.13703
17:34:26|0.13714
17:34:28|0.13713
17:34:28|0.13713
17:34:30|0.13709
17:34:30|0.13709
17:34:32|0.1371
17:34:32|0.1371
17:34:34|0.1371
17:34:35|0.1371
17:34:36|0.13711
17:34:37|0.13708
17:34:38|0.13704
17:34:39|0.13711
17:34:40|0.13711
17:34:41|0.13714
17:34:42|0.13712
17:34:43|0.13709
17:34:44|0.13709
17:34:45|0.13714
17:34:46|0.13712
17:34:47|0.13712
17:34:48|0.13712
17:34:49|0.13708
17:34:50|0.13708
17:34:51|0.13709
17:34:52|0.13708
17:34:53|0.13708
17:34:54|0.13707
17:34:55|0.13715
17:34:56|0.13712
17:34:57|0.13715
17:34:58|0.13715
17:34:59|0.13715
17:35:01|0.13721
17:35:02|0.13726
17:35:03|0.1372
17:35:04|0.13722
17:35:06|0.1372
17:35:07|0.13714
17:35:08|0.13718
17:35:09|0.13717
17:35:10|0.13722
17:35:11|0.1372
17:35:12|0.13719
17:35:13|0.13719
17:35:14|0.13721
17:35:16|0.13715
17:35:17|0.13716
17:35:18|0.13711
17:35:19|0.1372
17:35:20|0.13719
17:35:21|0.13719
17:35:22|0.13726
17:35:23|0.13728
17:35:24|0.13728
17:35:25|0.13729
17:35:26|0.13734
17:35:28|0.13729
17:35:29|0.13725
17:35:30|0.13722
17:35:31|0.13722
17:35:32|0.13724
17:35:33|0.13724
17:35:34|0.1372
17:35:35|0.13717
17:35:36|0.13717
17:35:37|0.13717
17:35:38|0.13717
17:35:39|0.1372
17:35:40|0.13719
17:35:41|0.13715
17:35:42|0.13712
17:35:43|0.13713
17:35:44|0.13715
17:35:45|0.13715
17:35:46|0.13715
17:35:47|0.13715
17:35:48|0.13714
17:35:49|0.13714
17:35:50|0.13715
17:35:51|0.13715
17:35:52|0.13718
17:35:53|0.13718
17:35:54|0.13729
17:35:55|0.13724
17:35:56|0.1372
17:35:57|0.13724
17:35:58|0.13724
17:35:59|0.13724
17:36:00|0.13718
17:36:01|0.13721
17:36:03|0.13721
17:36:04|0.13725
17:36:05|0.13728
17:36:06|0.13729
17:36:08|0.13735
17:36:09|0.13735
17:36:10|0.13743
17:36:10|0.13745
17:36:11|0.13744
17:36:13|0.13745
17:36:14|0.13742
17:36:14|0.13742
17:36:16|0.13739
17:36:17|0.13739
17:36:18|0.13739
17:36:19|0.1374
17:36:20|0.13747
17:36:21|0.13742
17:36:22|0.13741
17:36:23|0.13735
17:36:24|0.13735
17:36:26|0.13737
17:36:27|0.13738
17:36:28|0.13738
17:36:29|0.13738
17:36:29|0.13738
17:36:32|0.13735
17:36:32|0.13738
17:36:33|0.13737
17:36:34|0.13737
17:36:35|0.13733
17:36:36|0.13732
17:36:37|0.13732
17:36:38|0.13732
17:36:39|0.1373
17:36:40|0.13734
17:36:41|0.13743
17:36:43|0.13742
17:36:44|0.13742
17:36:45|0.13742
17:36:46|0.13744
17:36:47|0.13754
17:36:47|0.1375
17:36:48|0.13749
17:36:49|0.13749
17:36:51|0.13752
17:36:51|0.13765
17:36:52|0.13765
17:36:54|0.13765
17:36:55|0.13762
17:36:57|0.13761
17:36:57|0.13763
17:36:59|0.13755
17:37:00|0.13755
17:37:01|0.13762
17:37:02|0.13766
17:37:03|0.13778
17:37:05|0.13776
17:37:05|0.13778
17:37:06|0.13775
17:37:07|0.13775
17:37:08|0.13771
17:37:09|0.13768
17:37:11|0.13769
17:37:11|0.13766
17:37:12|0.13769
17:37:13|0.13769
17:37:14|0.13772
17:37:15|0.13773
17:37:16|0.13779
17:37:17|0.13785
17:37:18|0.13785
17:37:19|0.1379
17:37:21|0.1379
17:37:21|0.1379
17:37:22|0.13792
17:37:24|0.13792
17:37:24|0.13789
17:37:25|0.13786
17:37:26|0.13791
17:37:28|0.13785
17:37:30|0.13785
17:37:31|0.13783
17:37:31|0.13784
17:37:33|0.13785
17:37:34|0.13786
17:37:34|0.13785
17:37:36|0.13785
17:37:37|0.13785
17:37:38|0.13785
17:37:39|0.13785
17:37:40|0.13795
17:37:41|0.13795
17:37:42|0.13796
17:37:43|0.13797
17:37:44|0.13798
17:37:45|0.13797
17:37:47|0.13798
17:37:47|0.13798
17:37:49|0.13798
17:37:49|0.13798
17:37:51|0.13789
17:37:52|0.13781
17:37:53|0.13786
17:37:54|0.13786
17:37:55|0.13785
17:37:56|0.13785
17:37:57|0.13786
17:37:58|0.13786
17:37:59|0.13786
17:38:00|0.13786
17:38:01|0.13793
17:38:02|0.13795
17:38:03|0.13789
17:38:04|0.13784
17:38:06|0.13788
17:38:07|0.13783
17:38:08|0.13783
17:38:09|0.13783
17:38:10|0.13783
17:38:11|0.13779
17:38:12|0.13766
17:38:13|0.13765
17:38:15|0.13746
17:38:15|0.13736
17:38:16|0.13735
17:38:18|0.13748
17:38:19|0.13736
17:38:19|0.13737
17:38:20|0.13736
17:38:21|0.13737
17:38:22|0.13735
17:38:23|0.13731
17:38:24|0.13739
17:38:26|0.13734
17:38:27|0.13737
17:38:28|0.13737
17:38:29|0.13737
17:38:30|0.13737
17:38:32|0.13733
17:38:33|0.13733
17:38:34|0.13733
17:38:34|0.13738
17:38:36|0.13743
17:38:37|0.13742
17:38:38|0.13751
17:38:40|0.13748
17:38:40|0.13748
17:38:42|0.13748
17:38:43|0.13739
17:38:44|0.13746
17:38:45|0.13746
17:38:46|0.13746
17:38:47|0.13746
17:38:48|0.13733
17:38:49|0.13727
17:38:50|0.13725
17:38:51|0.13725
17:38:52|0.13722
17:38:53|0.1372
17:38:54|0.1372
17:38:56|0.13712
17:38:57|0.13718
17:38:58|0.13713
17:38:59|0.1371
17:39:00|0.13707
17:39:01|0.137
17:39:02|0.13691
17:39:04|0.13696
17:39:05|0.13696
17:39:05|0.13706
17:39:08|0.13698
17:39:08|0.13694
17:39:09|0.13694
17:39:10|0.13693
17:39:11|0.13694
17:39:12|0.13693
17:39:14|0.13694
17:39:15|0.13709
17:39:16|0.13714
17:39:17|0.13708
17:39:17|0.13708
17:39:19|0.13706
17:39:20|0.13706
17:39:21|0.13706
17:39:21|0.13713
17:39:23|0.13706
17:39:24|0.13703
17:39:24|0.13703
17:39:26|0.13703
17:39:27|0.13703
17:39:28|0.13703
17:39:29|0.13703
17:39:31|0.13696
17:39:32|0.13704
17:39:33|0.13704
17:39:34|0.13704
17:39:36|0.137
17:39:36|0.137
17:39:38|0.13706
17:39:39|0.13706
17:39:40|0.13707
17:39:41|0.13726
17:39:42|0.13715
17:39:43|0.13715
17:39:44|0.13712
17:39:45|0.13712
17:39:46|0.13707
17:39:47|0.13707
17:39:48|0.13701
17:39:49|0.13701
17:39:50|0.13701
17:39:51|0.13703
17:39:52|0.13703
17:39:54|0.13704
17:39:55|0.13704
17:39:56|0.13705
17:39:56|0.13707
17:39:57|0.13713
17:39:59|0.13718
17:40:01|0.13718
17:40:01|0.13712
17:40:02|0.13711
17:40:03|0.13711
17:40:04|0.13711
17:40:06|0.13709
17:40:07|0.13708
17:40:07|0.13708
17:40:09|0.1371
17:40:10|0.13711
17:40:12|0.13708
17:40:12|0.13708
17:40:13|0.13706
17:40:14|0.13706
17:40:15|0.13706
17:40:16|0.13708
17:40:17|0.13705
17:40:18|0.13705
17:40:19|0.13694
17:40:20|0.13692
17:40:21|0.13688
17:40:22|0.1369
17:40:23|0.13695
17:40:24|0.13695
17:40:26|0.13703
17:40:28|0.13698
17:40:29|0.13706
17:40:30|0.13706
17:40:30|0.13709
17:40:33|0.13707
17:40:34|0.13707
17:40:35|0.13708
17:40:36|0.13709
17:40:37|0.13712
17:40:38|0.13712
17:40:39|0.13711
17:40:40|0.13711
17:40:41|0.137
17:40:42|0.13704
17:40:43|0.13705
17:40:45|0.13714
17:40:46|0.13722
17:40:47|0.13722
17:40:49|0.13721
17:40:49|0.13708
17:40:50|0.13716
17:40:52|0.13714
17:40:54|0.13714
17:40:54|0.13713
17:40:55|0.13714
17:40:56|0.13711
17:40:57|0.13711
17:40:58|0.13711
17:40:59|0.13718
17:41:00|0.13723
17:41:01|0.13723
17:41:02|0.13724
17:41:03|0.13724
17:41:04|0.13722
17:41:06|0.13716
17:41:07|0.13716
17:41:08|0.13716
17:41:09|0.13715
17:41:10|0.13711
17:41:11|0.13711
17:41:12|0.13714
17:41:14|0.13714
17:41:14|0.13718
17:41:15|0.13718
17:41:16|0.13718
17:41:17|0.13723
17:41:18|0.13723
17:41:20|0.13725
17:41:20|0.13725
17:41:22|0.13723
17:41:24|0.13719
17:41:24|0.13719
17:41:25|0.13731
17:41:26|0.13736
17:41:27|0.13736
17:41:28|0.13737
17:41:29|0.13731
17:41:30|0.13731
17:41:31|0.13739
17:41:32|0.13731
17:41:33|0.13731
17:41:35|0.13721
17:41:37|0.13722
17:41:37|0.13725
17:41:38|0.13725
17:41:39|0.13734
17:41:40|0.13742
17:41:41|0.13742
17:41:42|0.13744
17:41:43|0.13744
17:41:44|0.13738
17:41:45|0.13738
17:41:46|0.13738
17:41:47|0.13741
17:41:48|0.13741
17:41:50|0.13739
17:41:51|0.13734
17:41:52|0.13734
17:41:53|0.13737
17:41:54|0.13737
17:41:55|0.1373
17:41:56|0.13731
17:41:56|0.13734
17:41:58|0.13736
17:41:59|0.13736
17:42:00|0.13734
17:42:01|0.13738
17:42:01|0.13736
17:42:04|0.13734
17:42:04|0.13734
17:42:05|0.13733
17:42:06|0.13733
17:42:08|0.13728
17:42:09|0.13725
17:42:11|0.13722
17:42:11|0.13717
17:42:12|0.13718
17:42:14|0.13718
17:42:15|0.1372
17:42:15|0.13724
17:42:17|0.13722
17:42:17|0.13719
17:42:18|0.13718
17:42:20|0.13718
17:42:21|0.13719
17:42:21|0.13724
17:42:22|0.13726
17:42:24|0.13728
17:42:25|0.13729
17:42:26|0.13727
17:42:27|0.13727
17:42:28|0.13732
17:42:29|0.13725
17:42:30|0.13731
17:42:31|0.13731
17:42:33|0.13729
17:42:34|0.13734
17:42:35|0.13734
17:42:37|0.13735
17:42:38|0.13732
17:42:39|0.13732
17:42:40|0.13732
17:42:41|0.13729
17:42:42|0.13726
17:42:43|0.13721
17:42:44|0.13721
17:42:45|0.13721
17:42:46|0.13725
17:42:48|0.13732
17:42:49|0.13731
17:42:50|0.13745
17:42:51|0.13747
17:42:52|0.13746
17:42:53|0.13747
17:42:54|0.13747
17:42:55|0.13747
17:42:56|0.13748
17:42:57|0.13748
17:42:58|0.13752
17:42:59|0.13759
17:43:00|0.13759
17:43:01|0.13755
17:43:02|0.13758
17:43:03|0.13754
17:43:04|0.1375
17:43:05|0.13751
17:43:06|0.13749
17:43:07|0.13749
17:43:09|0.13746
17:43:09|0.13743
17:43:11|0.13743
17:43:12|0.1375
17:43:13|0.13754
17:43:14|0.13752
17:43:15|0.13752
17:43:16|0.13759
17:43:17|0.13759
17:43:18|0.13759
17:43:19|0.13759
17:43:20|0.1376
17:43:21|0.1376
17:43:22|0.1376
17:43:23|0.13762
17:43:24|0.13762
17:43:25|0.13762
17:43:26|0.13765
17:43:27|0.13759
17:43:28|0.1376
17:43:29|0.13757
17:43:30|0.13757
17:43:31|0.13756
17:43:32|0.13757
17:43:33|0.13757
17:43:34|0.13755
17:43:35|0.13745
17:43:36|0.13755
17:43:37|0.13744
17:43:39|0.13736
17:43:40|0.13736
17:43:41|0.13739
17:43:43|0.13741
17:43:43|0.13741
17:43:45|0.13738
17:43:45|0.13736
17:43:46|0.13734
17:43:48|0.13737
17:43:49|0.13737
17:43:50|0.13737
17:43:51|0.13732
17:43:52|0.13732
17:43:53|0.13728
17:43:54|0.13724
17:43:54|0.13722
17:43:56|0.1372
17:43:57|0.1372
17:43:59|0.13719
17:43:59|0.13719
17:44:00|0.13715
17:44:02|0.13713
17:44:02|0.13708
17:44:03|0.13698
17:44:04|0.13703
17:44:05|0.13703
17:44:06|0.13707
17:44:08|0.13707
17:44:09|0.13709
17:44:10|0.1371
17:44:11|0.13718
17:44:13|0.13709
17:44:14|0.13709
17:44:14|0.13705
17:44:16|0.13703
17:44:17|0.13707
17:44:18|0.13705
17:44:19|0.1372
17:44:21|0.1372
17:44:22|0.1372
17:44:23|0.1372
17:44:24|0.13717
17:44:24|0.13712
17:44:26|0.13719
17:44:27|0.13719
17:44:28|0.13719
17:44:28|0.13719
17:44:29|0.13712
17:44:31|0.13712
17:44:31|0.13706
17:44:33|0.13706
17:44:33|0.13706
17:44:35|0.1371
17:44:36|0.13709
17:44:38|0.1371
17:44:38|0.13706
17:44:39|0.13706
17:44:40|0.13706
17:44:42|0.13711
17:44:42|0.13704
17:44:44|0.13699
17:44:45|0.13698
17:44:46|0.13699
17:44:47|0.13699
17:44:48|0.13699
17:44:49|0.13699
17:44:50|0.13699
17:44:51|0.13697
17:44:52|0.13697
17:44:53|0.13697
17:44:55|0.13693
17:44:56|0.13691
17:44:57|0.13691
17:44:58|0.1369
17:44:59|0.13694
17:44:59|0.1369
17:45:01|0.13691
17:45:01|0.13691
17:45:02|0.13691
17:45:04|0.13695
17:45:04|0.13695
17:45:05|0.13695
17:45:07|0.13675
17:45:08|0.13684
17:45:09|0.13674
17:45:10|0.13676
17:45:11|0.13664
17:45:12|0.13652
17:45:14|0.13662
17:45:15|0.13667
17:45:17|0.13674
17:45:17|0.13685
17:45:18|0.13686
17:45:19|0.13687
17:45:20|0.13692
17:45:22|0.13685
17:45:23|0.13687
17:45:24|0.13692
17:45:25|0.13695
17:45:26|0.13694
17:45:27|0.13698
17:45:28|0.13698
17:45:29|0.13692
17:45:30|0.13689
17:45:31|0.13689
17:45:32|0.13689
17:45:33|0.13687
17:45:34|0.13688
17:45:35|0.13686
17:45:37|0.13686
17:45:38|0.13686
17:45:39|0.13685
17:45:41|0.13678
17:45:42|0.1369
17:45:43|0.13693
17:45:44|0.13697
17:45:46|0.13695
17:45:46|0.13689
17:45:47|0.13685
17:45:48|0.13685
17:45:49|0.13685
17:45:50|0.13685
17:45:51|0.13682
17:45:52|0.13682
17:45:53|0.13682
17:45:55|0.13685
17:45:56|0.13684
17:45:57|0.13684
17:45:57|0.13674
17:45:59|0.13674
17:46:00|0.13672
17:46:01|0.13672
17:46:02|0.13662
17:46:03|0.13666
17:46:04|0.13662
17:46:04|0.13659
17:46:06|0.13659
17:46:07|0.13659
17:46:08|0.1366
17:46:09|0.13665
17:46:10|0.13665
17:46:11|0.13659
17:46:12|0.13656
17:46:13|0.13662
17:46:14|0.13649
17:46:15|0.13657
17:46:16|0.13656
17:46:17|0.13658
17:46:18|0.13658
17:46:19|0.13658
17:46:20|0.13662
17:46:21|0.13662
17:46:22|0.13655
17:46:23|0.13655
17:46:24|0.13656
17:46:25|0.1366
17:46:26|0.1366
17:46:27|0.13652
17:46:28|0.13652
17:46:29|0.13652
17:46:30|0.13652
17:46:31|0.13659
17:46:32|0.13663
17:46:33|0.13663
17:46:34|0.13679
17:46:35|0.13677
17:46:36|0.13682
17:46:37|0.1368
17:46:38|0.1368
17:46:39|0.1368
17:46:40|0.13675
17:46:42|0.13677
17:46:43|0.13673
17:46:44|0.13673
17:46:45|0.13673
17:46:47|0.13679
17:46:48|0.13682
17:46:48|0.13685
17:46:50|0.13685
17:46:51|0.13685
17:46:52|0.13672
17:46:53|0.1367
17:46:54|0.13674
17:46:55|0.13674
17:46:56|0.13676
17:46:57|0.13671
17:46:58|0.13671
17:46:59|0.13671
17:47:00|0.13666
17:47:01|0.13666
17:47:02|0.13666
17:47:03|0.13666
17:47:04|0.13664
17:47:05|0.13652
17:47:06|0.13652
17:47:07|0.13652
17:47:08|0.13655
17:47:09|0.13655
17:47:10|0.1366
17:47:11|0.13666
17:47:12|0.13668
17:47:13|0.13667
17:47:15|0.1366
17:47:16|0.13664
17:47:16|0.1366
17:47:18|0.1366
17:47:19|0.13654
17:47:20|0.13658
17:47:21|0.13662
17:47:21|0.13661
17:47:22|0.13653
17:47:23|0.13647
17:47:24|0.13646
17:47:26|0.13642
17:47:26|0.13642
17:47:27|0.13641
17:47:28|0.13643
17:47:30|0.13641
17:47:30|0.13636
17:47:32|0.1364
17:47:32|0.1364
17:47:34|0.13642
17:47:34|0.13642
17:47:36|0.13642
17:47:36|0.13649
17:47:38|0.13648
17:47:39|0.13647
17:47:40|0.13647
17:47:41|0.1365
17:47:42|0.1365
17:47:43|0.13641
17:47:44|0.13641
17:47:45|0.13645
17:47:46|0.13645
17:47:47|0.13645
17:47:48|0.13645
17:47:49|0.13652
17:47:50|0.13653
17:47:52|0.13654
17:47:53|0.13654
17:47:53|0.13648
17:47:55|0.13643
17:47:55|0.13647
17:47:56|0.13641
17:47:57|0.13641
17:47:58|0.13645
17:48:00|0.13645
17:48:01|0.13645
17:48:02|0.13645
17:48:02|0.13645
17:48:04|0.13635
17:48:06|0.13625
17:48:07|0.13627
17:48:07|0.13624
17:48:09|0.13621
17:48:10|0.13624
17:48:11|0.13626
17:48:12|0.13624
17:48:12|0.13619
17:48:14|0.13612
17:48:15|0.13613
17:48:16|0.13616
17:48:18|0.13636
17:48:19|0.13637
17:48:20|0.1364
17:48:21|0.1364
17:48:22|0.1364
17:48:22|0.13639
17:48:24|0.13639
17:48:24|0.13639
17:48:26|0.13632
17:48:26|0.13632
17:48:28|0.13631
17:48:29|0.13629
17:48:30|0.13629
17:48:31|0.13628
17:48:32|0.13628
17:48:33|0.13628
17:48:34|0.13633
17:48:34|0.13627
17:48:36|0.13629
17:48:37|0.13629
17:48:38|0.1363
17:48:39|0.1363
17:48:40|0.1363
17:48:41|0.13619
17:48:42|0.1362
17:48:43|0.1362
17:48:44|0.13624
17:48:45|0.1363
17:48:46|0.1363
17:48:47|0.1363
17:48:48|0.13627
17:48:49|0.13627
17:48:51|0.13627
17:48:51|0.1362
17:48:53|0.13619
17:48:54|0.13619
17:48:56|0.13626
17:48:56|0.13625
17:48:57|0.13625
17:48:58|0.13622
17:49:00|0.13617
17:49:00|0.13621
17:49:02|0.13621
17:49:03|0.13617
17:49:05|0.13605
17:49:05|0.13609
17:49:06|0.13594
17:49:07|0.13603
17:49:09|0.136
17:49:10|0.13607
17:49:11|0.1361
17:49:12|0.1361
17:49:13|0.13608
17:49:14|0.13608
17:49:15|0.13611
17:49:16|0.13611
17:49:16|0.13611
17:49:19|0.13615
17:49:19|0.13612
17:49:20|0.13612
17:49:21|0.13609
17:49:22|0.13605
17:49:23|0.13601
17:49:24|0.136
17:49:25|0.1359
17:49:26|0.13595
17:49:28|0.13591
17:49:29|0.13594
17:49:31|0.13597
17:49:31|0.13601
17:49:33|0.13612
17:49:34|0.13612
17:49:35|0.13614
17:49:36|0.13615
17:49:37|0.13615
17:49:38|0.13616
17:49:39|0.13607
17:49:41|0.136
17:49:41|0.13604
17:49:42|0.13605
17:49:43|0.136
17:49:45|0.13605
17:49:46|0.13605
17:49:46|0.13605
17:49:48|0.1361
17:49:49|0.1361
17:49:50|0.1361
17:49:52|0.13603
17:49:52|0.13603
17:49:53|0.13603
17:49:54|0.13606
17:49:55|0.13605
17:49:56|0.13606
17:49:57|0.13607
17:49:58|0.13607
17:50:00|0.13604
17:50:01|0.13603
17:50:02|0.13604
17:50:03|0.13604
17:50:04|0.136
17:50:05|0.13595
17:50:06|0.13587
17:50:07|0.1359
17:50:08|0.1359
17:50:09|0.13587
17:50:10|0.13584
17:50:11|0.13589
17:50:12|0.13586
17:50:13|0.13582
17:50:13|0.13581
17:50:16|0.13572
17:50:16|0.13576
17:50:18|0.13576
17:50:19|0.13576
17:50:21|0.13563
17:50:22|0.1356
17:50:23|0.13558
17:50:24|0.13555
17:50:25|0.13544
17:50:26|0.13546
17:50:27|0.1355
17:50:28|0.13545
17:50:29|0.13534
17:50:30|0.1355
17:50:31|0.13551
17:50:32|0.13556
17:50:33|0.13563
17:50:34|0.13562
17:50:35|0.13559
17:50:36|0.13557
17:50:37|0.13561
17:50:38|0.13561
17:50:39|0.13558
17:50:40|0.13575
17:50:42|0.1358
17:50:43|0.1358
17:50:44|0.13583
17:50:45|0.13584
17:50:46|0.13584
17:50:47|0.13581
17:50:48|0.13584
17:50:49|0.13581
17:50:50|0.13578
17:50:51|0.13574
17:50:52|0.13574
17:50:53|0.13574
17:50:54|0.13577
17:50:55|0.13581
17:50:56|0.13577
17:50:57|0.13579
17:50:58|0.13579
17:51:00|0.13576
17:51:01|0.13576
17:51:01|0.13576
17:51:03|0.13579
17:51:04|0.13575
17:51:05|0.13565
17:51:06|0.13578
17:51:08|0.13567
17:51:08|0.1357
17:51:10|0.13566
17:51:11|0.13568
17:51:12|0.13569
17:51:12|0.13559
17:51:14|0.13553
17:51:14|0.13554
17:51:16|0.13554
17:51:17|0.13554
17:51:17|0.13554
17:51:18|0.13566
17:51:20|0.13567
17:51:21|0.13567
17:51:22|0.13575
17:51:23|0.13572
17:51:24|0.1358
17:51:25|0.1358
17:51:26|0.13579
17:51:27|0.13579
17:51:28|0.13579
17:51:29|0.13584
17:51:30|0.13588
17:51:31|0.13588
17:51:32|0.13588
17:51:33|0.13583
17:51:34|0.13581
17:51:35|0.13585
17:51:36|0.13585
17:51:37|0.13581
17:51:38|0.13576
17:51:39|0.13576
17:51:40|0.13582
17:51:41|0.13582
17:51:43|0.13584
17:51:44|0.13584
17:51:45|0.13584
17:51:47|0.1359
17:51:47|0.13594
17:51:48|0.13594
17:51:49|0.13598
17:51:51|0.13589
17:51:51|0.13589
17:51:53|0.13589
17:51:53|0.13589
17:51:55|0.13593
17:51:55|0.13598
17:51:57|0.13594
17:51:58|0.13592
17:51:59|0.13593
17:52:00|0.13594
17:52:01|0.13594
17:52:02|0.13594
17:52:03|0.13594
17:52:04|0.13594
17:52:05|0.13594
17:52:06|0.13594
17:52:07|0.13594
17:52:08|0.13594
17:52:09|0.13594
17:52:10|0.13594
17:52:11|0.13593
17:52:12|0.13593
17:52:13|0.13597
17:52:14|0.13585
17:52:15|0.13582
17:52:16|0.1358
17:52:17|0.13578
17:52:18|0.13574
17:52:19|0.13573
17:52:20|0.13573
17:52:21|0.13573
17:52:22|0.13583
17:52:23|0.13583
17:52:24|0.13581
17:52:25|0.13582
17:52:26|0.13588
17:52:27|0.13592
17:52:28|0.13581
17:52:29|0.13583
17:52:30|0.13583
17:52:31|0.13583
17:52:32|0.1359
17:52:33|0.1359
17:52:34|0.1359
17:52:35|0.13585
17:52:36|0.13585
17:52:37|0.13586
17:52:38|0.13586
17:52:39|0.136
17:52:40|0.13601
17:52:41|0.13601
17:52:42|0.13594
17:52:43|0.13597
17:52:44|0.13594
17:52:45|0.13594
17:52:46|0.13594
17:52:47|0.13594
17:52:48|0.13594
17:52:49|0.13594
17:52:50|0.13594
17:52:51|0.13594
17:52:52|0.13592
17:52:53|0.13587
17:52:55|0.13583
17:52:56|0.13591
17:52:57|0.13594
17:52:58|0.13594
17:52:59|0.13594
17:53:00|0.13594
17:53:00|0.1359
17:53:01|0.1359
17:53:02|0.13604
17:53:04|0.13607
17:53:06|0.13607
17:53:06|0.13596
17:53:07|0.13596
17:53:08|0.13596
17:53:09|0.13596
17:53:10|0.13594
17:53:11|0.1359
17:53:12|0.1359
17:53:13|0.1359
17:53:14|0.13589
17:53:15|0.136
17:53:17|0.13591
17:53:18|0.13582
17:53:20|0.13585
17:53:20|0.13586
17:53:21|0.13586
17:53:22|0.13586
17:53:23|0.13586
17:53:24|0.13581
17:53:25|0.13583
17:53:26|0.13585
17:53:27|0.1359
17:53:29|0.1359
17:53:30|0.1359
17:53:30|0.1359
17:53:31|0.13587
17:53:33|0.13598
17:53:34|0.13608
17:53:35|0.13611
17:53:36|0.13607
17:53:36|0.13599
17:53:37|0.13599
17:53:39|0.13599
17:53:40|0.13599
17:53:41|0.13607
17:53:42|0.13607
17:53:43|0.13599
17:53:44|0.13599
17:53:46|0.13593
17:53:46|0.13593
17:53:47|0.13591
17:53:49|0.13588
17:53:49|0.13591
17:53:50|0.13586
17:53:53|0.13594
17:53:53|0.13594
17:53:54|0.1359
17:53:55|0.13591
17:53:56|0.13589
17:53:57|0.13598
17:53:58|0.13598
17:54:00|0.13598
17:54:00|0.13596
17:54:01|0.13594
17:54:02|0.13594
17:54:03|0.13594
17:54:04|0.13594
17:54:06|0.13589
17:54:06|0.1358
17:54:07|0.13584
17:54:09|0.13581
17:54:10|0.13583
17:54:11|0.13583
17:54:12|0.13586
17:54:13|0.13586
17:54:14|0.13583
17:54:15|0.13584
17:54:15|0.13581
17:54:17|0.13583
17:54:18|0.13579
17:54:19|0.13579
17:54:20|0.13579
17:54:21|0.13581
17:54:21|0.13581
17:54:23|0.13578
17:54:24|0.13577
17:54:25|0.13577
17:54:27|0.13582
17:54:28|0.13582
17:54:29|0.13582
17:54:30|0.13577
17:54:31|0.1357
17:54:32|0.1357
17:54:33|0.13573
17:54:34|0.13573
17:54:34|0.13573
17:54:37|0.13573
17:54:37|0.13573
17:54:38|0.13582
17:54:39|0.13584
17:54:40|0.13584
17:54:41|0.13587
17:54:42|0.13587
17:54:43|0.13586
17:54:45|0.13581
17:54:45|0.13581
17:54:47|0.13581
17:54:49|0.1358
17:54:50|0.13581
17:54:51|0.13581
17:54:51|0.13581
17:54:52|0.13581
17:54:53|0.13583
17:54:54|0.13586
17:54:56|0.13586
17:54:56|0.13587
17:54:57|0.1359
17:54:58|0.13592
17:55:00|0.13592
17:55:00|0.13613
17:55:02|0.13617
17:55:02|0.13618
17:55:03|0.13618
17:55:05|0.13616
17:55:05|0.13616
17:55:06|0.13614
17:55:08|0.13609
17:55:08|0.13609
17:55:10|0.13605
17:55:11|0.13607
17:55:12|0.13586
17:55:13|0.13583
17:55:14|0.13583
17:55:15|0.13582
17:55:16|0.13586
17:55:17|0.13584
17:55:18|0.13581
17:55:19|0.1358
17:55:20|0.13579
17:55:22|0.13582
17:55:23|0.13582
17:55:25|0.1358
17:55:25|0.1358
17:55:26|0.1358
17:55:28|0.13575
17:55:30|0.13578
17:55:30|0.13576
17:55:31|0.13582
17:55:32|0.13582
17:55:34|0.1358
17:55:35|0.13578
17:55:36|0.13578
17:55:36|0.13573
17:55:37|0.13573
17:55:38|0.13572
17:55:39|0.13568
17:55:40|0.1357
17:55:41|0.1357
17:55:42|0.13568
17:55:43|0.13568
17:55:45|0.13567
17:55:46|0.1356
17:55:47|0.13559
17:55:48|0.13558
17:55:50|0.13552
17:55:50|0.13552
17:55:51|0.1355
17:55:52|0.1355
17:55:53|0.1355
17:55:55|0.13548
17:55:56|0.13547
17:55:57|0.13542
17:55:58|0.13544
17:55:59|0.13549
17:56:00|0.13549
17:56:01|0.13554
17:56:02|0.13554
17:56:03|0.13558
17:56:04|0.13567
17:56:06|0.1357
17:56:07|0.13564
17:56:07|0.13569
17:56:08|0.13569
17:56:10|0.13574
17:56:11|0.13574
17:56:12|0.1357
17:56:13|0.13571
17:56:14|0.13571
17:56:15|0.13576
17:56:16|0.13576
17:56:17|0.13576
17:56:18|0.13576
17:56:19|0.13576
17:56:20|0.1357
17:56:21|0.1357
17:56:22|0.1357
17:56:23|0.13567
17:56:24|0.13561
17:56:25|0.13561
17:56:26|0.13554
17:56:27|0.13557
17:56:28|0.13557
17:56:29|0.1355
17:56:30|0.13547
17:56:31|0.13547
17:56:32|0.13547
17:56:33|0.13547
17:56:34|0.1355
17:56:35|0.13546
17:56:36|0.13546
17:56:37|0.13544
17:56:38|0.13531
17:56:39|0.13532
17:56:40|0.1353
17:56:41|0.13534
17:56:42|0.13531
17:56:44|0.13531
17:56:45|0.13534
17:56:45|0.13542
17:56:46|0.13539
17:56:48|0.13546
17:56:50|0.13553
17:56:50|0.13553
17:56:51|0.13553
17:56:52|0.13553
17:56:53|0.13553
17:56:55|0.13553
17:56:56|0.13553
17:56:56|0.13553
17:56:57|0.1355
17:56:59|0.13554
17:56:59|0.1356
17:57:01|0.13575
17:57:02|0.13577
17:57:03|0.13587
17:57:05|0.1359
17:57:06|0.13587
17:57:07|0.1358
17:57:09|0.13571
17:57:09|0.13574
17:57:10|0.1358
17:57:11|0.13582
17:57:13|0.13583
17:57:14|0.13583
17:57:15|0.13581
17:57:17|0.13572
17:57:17|0.13572
17:57:18|0.13572
17:57:19|0.13572
17:57:20|0.13568
17:57:21|0.13563
17:57:23|0.13568
17:57:24|0.13577
17:57:25|0.13572
17:57:26|0.13572
17:57:27|0.13568
17:57:27|0.1357
17:57:29|0.13569
17:57:30|0.13569
17:57:31|0.13572
17:57:32|0.13572
17:57:33|0.13572
17:57:33|0.13572
17:57:35|0.13581
17:57:36|0.13584
17:57:37|0.13584
17:57:37|0.1358
17:57:39|0.13578
17:57:40|0.13579
17:57:41|0.13578
17:57:42|0.1358
17:57:43|0.1358
17:57:44|0.13579
17:57:44|0.13579
17:57:46|0.13578
17:57:47|0.13578
17:57:49|0.13577
17:57:50|0.13578
17:57:52|0.13578
17:57:52|0.13578
17:57:54|0.13578
17:57:55|0.13578
17:57:56|0.13581
17:57:58|0.13581
17:57:58|0.13581
17:58:00|0.13577
17:58:01|0.13577
17:58:03|0.13583
17:58:04|0.13571
17:58:04|0.13574
17:58:05|0.13565
17:58:07|0.13561
17:58:08|0.13565
17:58:09|0.13566
17:58:10|0.13566
17:58:11|0.13566
17:58:12|0.13566
17:58:13|0.13565
17:58:14|0.13565
17:58:15|0.13562
17:58:16|0.13562
17:58:17|0.13558
17:58:18|0.13557
17:58:19|0.13557
17:58:20|0.13554
17:58:21|0.13554
17:58:22|0.13553
17:58:23|0.13553
17:58:24|0.13553
17:58:25|0.13558
17:58:26|0.13558
17:58:27|0.13559
17:58:28|0.1356
17:58:29|0.1356
17:58:30|0.13551
17:58:31|0.13555
17:58:32|0.13556
17:58:33|0.13556
17:58:34|0.1355
17:58:36|0.13546
17:58:37|0.13546
17:58:37|0.1354
17:58:38|0.13538
17:58:40|0.13531
17:58:40|0.13535
17:58:41|0.13535
17:58:43|0.13535
17:58:44|0.13534
17:58:45|0.13533
17:58:46|0.1353
17:58:47|0.13533
17:58:48|0.1353
17:58:50|0.13531
17:58:51|0.13532
17:58:52|0.13534
17:58:52|0.13535
17:58:54|0.13528
17:58:54|0.13529
17:58:55|0.13539
17:58:56|0.1353
17:58:58|0.13526
17:58:59|0.13527
17:59:00|0.13527
17:59:01|0.13531
17:59:02|0.13535
17:59:03|0.13539
17:59:04|0.13537
17:59:05|0.13545
17:59:06|0.13545
17:59:07|0.13543
17:59:08|0.13543
17:59:09|0.13536
17:59:11|0.13503
17:59:11|0.13499
17:59:13|0.13492
17:59:13|0.13495
17:59:15|0.135
17:59:15|0.13501
17:59:16|0.13513
17:59:18|0.13517
17:59:18|0.13521
17:59:19|0.13521
17:59:20|0.13534
17:59:21|0.13528
17:59:23|0.13521
17:59:24|0.13521
17:59:25|0.13525
17:59:26|0.13525
17:59:27|0.13525
17:59:28|0.13517
17:59:29|0.13517
17:59:30|0.13517
17:59:31|0.13517
17:59:32|0.13517
17:59:33|0.13518
17:59:35|0.13519
17:59:35|0.13519
17:59:36|0.13519
17:59:37|0.13524
17:59:38|0.13532
17:59:40|0.13522
17:59:41|0.13522
17:59:42|0.13522
17:59:43|0.13522
17:59:44|0.13517
17:59:45|0.13513
17:59:46|0.13519
17:59:47|0.13525
17:59:48|0.1353
17:59:49|0.1353
17:59:50|0.13526
17:59:52|0.13526
17:59:53|0.13527
17:59:53|0.13534
17:59:55|0.13528
17:59:56|0.1353
17:59:57|0.13523
17:59:58|0.13523
17:59:59|0.13523
18:00:00|0.13522
18:00:01|0.13519
18:00:02|0.13516
18:00:03|0.13515
18:00:03|0.13519
18:00:04|0.13519
18:00:06|0.13517
18:00:07|0.13508
18:00:08|0.13505
18:00:10|0.13501
18:00:10|0.13512
18:00:11|0.13513
18:00:12|0.13517
18:00:13|0.13523
18:00:15|0.13523
18:00:16|0.13523
18:00:17|0.13525
18:00:18|0.13523
18:00:19|0.13524
18:00:20|0.13526
18:00:21|0.13531
18:00:22|0.13533
18:00:23|0.13533
18:00:24|0.13534
18:00:26|0.13537
18:00:26|0.13538
18:00:28|0.13533
18:00:30|0.13523
18:00:30|0.13523
18:00:31|0.13519
18:00:32|0.13519
18:00:34|0.13521
18:00:35|0.13521
18:00:36|0.13521
18:00:36|0.13521
18:00:38|0.13523
18:00:39|0.1352
18:00:40|0.13523
18:00:41|0.13523
18:00:42|0.13522
18:00:43|0.13522
18:00:45|0.13521
18:00:45|0.13521
18:00:46|0.1352
18:00:47|0.13519
18:00:49|0.13514
18:00:49|0.13512
18:00:51|0.13512
18:00:53|0.13512
18:00:54|0.13523
18:00:55|0.13527
18:00:57|0.13525
18:00:58|0.13525
18:00:59|0.13525
18:01:00|0.13525
18:01:01|0.13529
18:01:02|0.13528
18:01:03|0.1353
18:01:04|0.13538
18:01:05|0.1354
18:01:06|0.1354
18:01:07|0.1354
18:01:08|0.1353
18:01:09|0.1353
18:01:10|0.13536
18:01:11|0.13536
18:01:12|0.13544
18:01:13|0.13544
18:01:14|0.13562
18:01:15|0.13562
18:01:16|0.13554
18:01:17|0.13559
18:01:18|0.13559
18:01:20|0.13551
18:01:21|0.13542
18:01:21|0.13533
18:01:23|0.13535
18:01:23|0.1353
18:01:25|0.13537
18:01:27|0.13537
18:01:27|0.13537
18:01:29|0.13537
18:01:30|0.13536
18:01:31|0.13537
18:01:32|0.13537
18:01:33|0.1354
18:01:34|0.1354
18:01:35|0.1354
18:01:36|0.1354
18:01:37|0.1354
18:01:38|0.13543
18:01:39|0.13543
18:01:40|0.13543
18:01:41|0.13547
18:01:42|0.13544
18:01:43|0.13544
18:01:44|0.13544
18:01:45|0.13545
18:01:46|0.13546
18:01:47|0.13546
18:01:48|0.13546
18:01:49|0.13546
18:01:50|0.13546
18:01:51|0.13548
18:01:53|0.13555
18:01:54|0.13553
18:01:55|0.13553
18:01:56|0.13551
18:01:58|0.13551
18:01:59|0.13551
18:02:00|0.13551
18:02:01|0.13546
18:02:03|0.13547
18:02:04|0.13547
18:02:05|0.13547
18:02:06|0.13547
18:02:07|0.13545
18:02:08|0.13539
18:02:09|0.13547
18:02:09|0.13546
18:02:11|0.13545
18:02:12|0.13545
18:02:13|0.13536
18:02:14|0.13533
18:02:14|0.13529
18:02:15|0.13534
18:02:17|0.13527
18:02:18|0.13527
18:02:19|0.1353
18:02:19|0.13532
18:02:21|0.13532
18:02:22|0.13532
18:02:22|0.13532
18:02:24|0.13534
18:02:26|0.13526
18:02:26|0.13524
18:02:27|0.13527
18:02:29|0.13524
18:02:31|0.13521
18:02:31|0.13517
18:02:32|0.13519
18:02:33|0.13519
18:02:34|0.13519
18:02:35|0.1352
18:02:36|0.1352
18:02:37|0.1352
18:02:38|0.13521
18:02:39|0.13522
18:02:40|0.13524
18:02:41|0.13518
18:02:42|0.13525
18:02:43|0.13526
18:02:44|0.13526
18:02:45|0.13526
18:02:46|0.13533
18:02:47|0.13533
18:02:48|0.13533
18:02:50|0.13534
18:02:50|0.13534
18:02:52|0.13529
18:02:53|0.1353
18:02:54|0.1353
18:02:56|0.1353
18:02:56|0.13533
18:02:57|0.13533
18:02:58|0.13532
18:02:59|0.13533
18:03:01|0.13545
18:03:02|0.1355
18:03:03|0.13542
18:03:04|0.13545
18:03:05|0.13542
18:03:06|0.13542
18:03:07|0.1354
18:03:08|0.1354
18:03:09|0.13546
18:03:11|0.13546
18:03:11|0.13546
18:03:12|0.1354
18:03:13|0.13536
18:03:14|0.13535
18:03:15|0.13535
18:03:16|0.13538
18:03:17|0.13538
18:03:18|0.13538
18:03:19|0.1354
18:03:20|0.1354
18:03:21|0.1354
18:03:22|0.1354
18:03:23|0.1354
18:03:24|0.1354
18:03:25|0.1354
18:03:26|0.1354
18:03:27|0.13533
18:03:29|0.13527
18:03:30|0.13527
18:03:31|0.13529
18:03:33|0.13518
18:03:33|0.13515
18:03:34|0.13515
18:03:35|0.1352
18:03:37|0.1352
18:03:38|0.1352
18:03:39|0.1352
18:03:40|0.13522
18:03:41|0.13507
18:03:42|0.13511
18:03:42|0.13514
18:03:44|0.13507
18:03:45|0.13507
18:03:46|0.13513
18:03:47|0.13513
18:03:48|0.13507
18:03:50|0.13507
18:03:50|0.13507
18:03:51|0.13509
18:03:52|0.13513
18:03:53|0.13524
18:03:55|0.1352
18:03:57|0.13529
18:03:57|0.13531
18:03:58|0.13531
18:04:00|0.13529
18:04:02|0.13543
18:04:02|0.13542
18:04:04|0.13542
18:04:04|0.13542
18:04:06|0.13532
18:04:07|0.13532
18:04:07|0.13534
18:04:08|0.13531
18:04:10|0.13531
18:04:11|0.13538
18:04:12|0.13541
18:04:13|0.1354
18:04:14|0.1354
18:04:15|0.13538
18:04:16|0.13537
18:04:17|0.13535
18:04:18|0.13535
18:04:19|0.13535
18:04:20|0.13535
18:04:21|0.13528
18:04:22|0.13537
18:04:23|0.13537
18:04:24|0.13532
18:04:25|0.13519
18:04:26|0.13518
18:04:27|0.13518
18:04:28|0.1352
18:04:29|0.1352
18:04:31|0.1352
18:04:32|0.1352
18:04:33|0.13528
18:04:34|0.13526
18:04:35|0.13529
18:04:36|0.13529
18:04:37|0.13525
18:04:39|0.13525
18:04:40|0.13525
18:04:40|0.13526
18:04:41|0.13526
18:04:43|0.13526
18:04:43|0.13526
18:04:45|0.13526
18:04:46|0.13533
18:04:46|0.13531
18:04:47|0.13531
18:04:48|0.13527
18:04:50|0.13527
18:04:51|0.13527
18:04:51|0.13524
18:04:53|0.13521
18:04:54|0.13522
18:04:55|0.13525
18:04:56|0.13521
18:04:58|0.13524
18:04:59|0.13524
18:05:00|0.13524
18:05:02|0.1353
18:05:03|0.13531
18:05:04|0.13533
18:05:04|0.13533
18:05:06|0.13534
18:05:08|0.13531
18:05:08|0.13531
18:05:09|0.13531
18:05:10|0.13533
18:05:12|0.13526
18:05:13|0.13523
18:05:14|0.13516
18:05:15|0.13515
18:05:16|0.13511
18:05:17|0.13508
18:05:17|0.13508
18:05:19|0.13513
18:05:20|0.13512
18:05:21|0.1351
18:05:22|0.1351
18:05:24|0.1351
18:05:24|0.13507
18:05:25|0.13505
18:05:26|0.13499
18:05:27|0.13495
18:05:28|0.13487
18:05:30|0.13487
18:05:31|0.13487
18:05:32|0.1348
18:05:33|0.13468
18:05:34|0.13471
18:05:35|0.13471
18:05:36|0.13474
18:05:37|0.13478
18:05:38|0.13484
18:05:39|0.13485
18:05:40|0.13483
18:05:41|0.13483
18:05:42|0.13476
18:05:42|0.13473
18:05:44|0.13468
18:05:44|0.13468
18:05:46|0.13468
18:05:46|0.13474
18:05:48|0.13474
18:05:48|0.1347
18:05:50|0.1347
18:05:51|0.13461
18:05:52|0.13454
18:05:52|0.13457
18:05:54|0.13468
18:05:55|0.13465
18:05:56|0.13475
18:05:58|0.13478
18:05:59|0.13476
18:06:00|0.13472
18:06:01|0.13468
18:06:02|0.13468
18:06:03|0.13471
18:06:04|0.13475
18:06:06|0.13472
18:06:06|0.1347
18:06:08|0.13464
18:06:09|0.1346
18:06:11|0.1346
18:06:11|0.13457
18:06:12|0.13458
18:06:14|0.13466
18:06:14|0.13465
18:06:15|0.13455
18:06:16|0.13446
18:06:17|0.13444
18:06:19|0.1345
18:06:19|0.1345
18:06:20|0.13448
18:06:21|0.13442
18:06:22|0.13444
18:06:23|0.13443
18:06:24|0.13445
18:06:25|0.13445
18:06:26|0.1344
18:06:27|0.13442
18:06:28|0.13442
18:06:30|0.13439
18:06:31|0.13431
18:06:32|0.13431
18:06:33|0.13438
18:06:35|0.13436
18:06:36|0.1344
18:06:37|0.13439
18:06:39|0.13443
18:06:40|0.13443
18:06:41|0.13443
18:06:41|0.13435
18:06:43|0.13437
18:06:43|0.13434
18:06:45|0.13441
18:06:46|0.13441
18:06:46|0.1344
18:06:47|0.1344
18:06:48|0.13447
18:06:49|0.13447
18:06:50|0.13445
18:06:51|0.13456
18:06:52|0.13447
18:06:53|0.13449
18:06:54|0.13451
18:06:55|0.13459
18:06:57|0.13471
18:06:59|0.13469
18:07:00|0.13469
18:07:01|0.13476
18:07:02|0.13485
18:07:03|0.13485
18:07:04|0.1348
18:07:05|0.13476
18:07:06|0.13476
18:07:07|0.1347
18:07:08|0.13468
18:07:09|0.13459
18:07:10|0.13459
18:07:11|0.13459
18:07:12|0.13466
18:07:13|0.13465
18:07:14|0.13465
18:07:15|0.13471
18:07:16|0.13471
18:07:17|0.13473
18:07:18|0.13473
18:07:19|0.13475
18:07:20|0.13476
18:07:21|0.13487
18:07:22|0.13485
18:07:23|0.13485
18:07:24|0.13493
18:07:25|0.13484
18:07:26|0.13484
18:07:27|0.13484
18:07:28|0.13484
18:07:29|0.13484
18:07:30|0.13484
18:07:31|0.13484
18:07:32|0.13484
18:07:33|0.13485
18:07:34|0.13485
18:07:35|0.1349
18:07:36|0.1349
18:07:37|0.13491
18:07:38|0.13491
18:07:39|0.13498
18:07:40|0.13498
18:07:42|0.13511
18:07:42|0.13512
18:07:43|0.13512
18:07:45|0.13533
18:07:46|0.13534
18:07:47|0.13534
18:07:48|0.13539
18:07:49|0.13531
18:07:50|0.13528
18:07:51|0.13543
18:07:52|0.13542
18:07:53|0.13542
18:07:54|0.13543
18:07:55|0.13547
18:07:56|0.13541
18:07:57|0.13537
18:07:58|0.13537
18:07:59|0.13534
18:08:00|0.13536
18:08:02|0.13533
18:08:04|0.13552
18:08:05|0.13549
18:08:06|0.13564
18:08:07|0.13565
18:08:08|0.13567
18:08:09|0.1357
18:08:10|0.13583
18:08:11|0.13577
18:08:12|0.13579
18:08:13|0.13573
18:08:14|0.13568
18:08:15|0.13565
18:08:16|0.13561
18:08:17|0.13573
18:08:17|0.13573
18:08:19|0.13573
18:08:19|0.13577
18:08:21|0.13583
18:08:22|0.13585
18:08:23|0.13582
18:08:24|0.13586
18:08:25|0.13592
18:08:25|0.136
18:08:27|0.13599
18:08:27|0.13599
18:08:29|0.13596
18:08:29|0.136
18:08:31|0.136
18:08:32|0.13597
18:08:34|0.13596
18:08:34|0.13602
18:08:35|0.13605
18:08:37|0.13612
18:08:38|0.13615
18:08:39|0.13607
18:08:39|0.13606
18:08:41|0.13611
18:08:42|0.13609
18:08:43|0.13609
18:08:44|0.13613
18:08:45|0.13613
18:08:47|0.13618
18:08:47|0.13628
18:08:48|0.13623
18:08:49|0.13619
18:08:51|0.13617
18:08:52|0.13617
18:08:53|0.13614
18:08:53|0.13609
18:08:55|0.13614
18:08:56|0.13614
18:08:57|0.13606
18:08:58|0.13602
18:08:59|0.13602
18:08:59|0.13609
18:09:01|0.13606
18:09:01|0.1361
18:09:03|0.13621
18:09:04|0.13621
18:09:05|0.13621
18:09:07|0.13608
18:09:07|0.13608
18:09:08|0.13615
18:09:09|0.13616
18:09:10|0.13615
18:09:11|0.13611
18:09:12|0.13603
18:09:13|0.13606
18:09:14|0.13602
18:09:15|0.13598
18:09:16|0.13596
18:09:17|0.13595
18:09:19|0.13595
18:09:19|0.13593
18:09:20|0.13595
18:09:21|0.13605
18:09:22|0.13605
18:09:23|0.13601
18:09:24|0.13596
18:09:25|0.13595
18:09:26|0.13595
18:09:27|0.13593
18:09:28|0.13593
18:09:29|0.13588
18:09:30|0.1358
18:09:31|0.13582
18:09:32|0.13581
18:09:33|0.13572
18:09:34|0.13571
18:09:36|0.13571
18:09:36|0.13573
18:09:37|0.13571
18:09:39|0.13572
18:09:40|0.13577
18:09:41|0.13576
18:09:42|0.13572
18:09:42|0.1357
18:09:44|0.13575
18:09:45|0.1358
18:09:45|0.13578
18:09:47|0.13578
18:09:48|0.13577
18:09:50|0.13576
18:09:50|0.13575
18:09:51|0.13575
18:09:52|0.13576
18:09:53|0.13572
18:09:54|0.13572
18:09:55|0.13573
18:09:56|0.13575
18:09:57|0.1358
18:09:58|0.1358
18:10:00|0.13579
18:10:01|0.13576
18:10:03|0.13582
18:10:04|0.1358
18:10:05|0.13573
18:10:06|0.13568
18:10:08|0.13574
18:10:10|0.1357
18:10:11|0.13573
18:10:12|0.13576
18:10:13|0.13583
18:10:14|0.13583
18:10:15|0.13575
18:10:15|0.13578
18:10:17|0.13572
18:10:18|0.13571
18:10:19|0.13567
18:10:20|0.13566
18:10:21|0.1356
18:10:21|0.13563
18:10:23|0.13563
18:10:24|0.13559
18:10:25|0.13557
18:10:26|0.1356
18:10:27|0.13553
18:10:28|0.13558
18:10:29|0.13559
18:10:30|0.1356
18:10:31|0.1356
18:10:32|0.13561
18:10:32|0.13563
18:10:34|0.13563
18:10:35|0.13563
18:10:36|0.13564
18:10:37|0.13564
18:10:39|0.13567
18:10:39|0.13562
18:10:41|0.13566
18:10:42|0.13561
18:10:43|0.1356
18:10:45|0.13554
18:10:45|0.13551
18:10:47|0.13549
18:10:48|0.13549
18:10:48|0.13545
18:10:49|0.13545
18:10:50|0.13544
18:10:51|0.13544
18:10:53|0.13543
18:10:54|0.13539
18:10:55|0.13539
18:10:56|0.13543
18:10:57|0.13539
18:10:58|0.13531
18:10:58|0.13529
18:11:01|0.13533
18:11:03|0.13526
18:11:04|0.13524
18:11:05|0.13522
18:11:06|0.1352
18:11:07|0.13516
18:11:08|0.13511
18:11:09|0.13507
18:11:10|0.13505
18:11:11|0.135
18:11:12|0.13494
18:11:14|0.13502
18:11:14|0.13492
18:11:16|0.13504
18:11:16|0.13504
18:11:18|0.13504
18:11:18|0.13504
18:11:20|0.13504
18:11:20|0.13504
18:11:21|0.13501
18:11:22|0.13501
18:11:24|0.13501
18:11:24|0.13505
18:11:25|0.13507
18:11:27|0.13502
18:11:27|0.13502
18:11:28|0.13492
18:11:29|0.13484
18:11:30|0.13483
18:11:31|0.13482
18:11:32|0.13481
18:11:33|0.13478
18:11:35|0.13476
18:11:35|0.13476
18:11:36|0.13476
18:11:38|0.13476
18:11:38|0.13476
18:11:40|0.13476
18:11:40|0.13474
18:11:41|0.13463
18:11:42|0.13453
18:11:44|0.13451
18:11:45|0.13448
18:11:46|0.13453
18:11:46|0.13456
18:11:48|0.13455
18:11:48|0.13463
18:11:49|0.13468
18:11:51|0.13471
18:11:52|0.1346
18:11:52|0.13465
18:11:53|0.13474
18:11:54|0.13474
18:11:55|0.13465
18:11:57|0.13464
18:11:57|0.13464
18:11:58|0.13467
18:11:59|0.13467
18:12:00|0.13461
18:12:02|0.13466
18:12:03|0.13467
18:12:05|0.13468
18:12:07|0.13478
18:12:08|0.1348
18:12:09|0.1348
18:12:09|0.13478
18:12:11|0.13478
18:12:13|0.13473
18:12:13|0.13466
18:12:14|0.13466
18:12:15|0.1347
18:12:16|0.1347
18:12:17|0.13469
18:12:18|0.13469
18:12:19|0.13461
18:12:20|0.13461
18:12:21|0.13459
18:12:22|0.13457
18:12:23|0.13457
18:12:24|0.13455
18:12:25|0.13451
18:12:26|0.13455
18:12:27|0.13459
18:12:28|0.13457
18:12:29|0.13457
18:12:30|0.13453
18:12:31|0.1345
18:12:32|0.13452
18:12:33|0.13452
18:12:34|0.13444
18:12:35|0.1345
18:12:36|0.13446
18:12:38|0.13446
18:12:38|0.13446
18:12:39|0.13445
18:12:40|0.13448
18:12:41|0.13454
18:12:42|0.13462
18:12:43|0.13466
18:12:44|0.13459
18:12:45|0.13459
18:12:46|0.1346
18:12:47|0.13464
18:12:48|0.1347
18:12:49|0.13471
18:12:50|0.13465
18:12:51|0.13463
18:12:52|0.13463
18:12:53|0.13463
18:12:54|0.13452
18:12:55|0.1345
18:12:56|0.13455
18:12:57|0.13465
18:12:58|0.13465
18:12:59|0.13465
18:13:00|0.13465
18:13:01|0.1346
18:13:02|0.13462
18:13:04|0.13464
18:13:05|0.13464
18:13:06|0.13464
18:13:08|0.13462
18:13:08|0.13462
18:13:09|0.13468
18:13:10|0.13476
18:13:11|0.13472
18:13:12|0.13472
18:13:13|0.13468
18:13:14|0.13477
18:13:15|0.13483
18:13:16|0.13495
18:13:17|0.13497
18:13:18|0.13498
18:13:19|0.13498
18:13:20|0.13494
18:13:21|0.13494
18:13:22|0.13494
18:13:23|0.13484
18:13:24|0.13489
18:13:25|0.13486
18:13:26|0.13477
18:13:27|0.13476
18:13:28|0.13464
18:13:29|0.13467
18:13:30|0.13467
18:13:31|0.13467
18:13:32|0.13467
18:13:33|0.13467
18:13:34|0.13475
18:13:35|0.13475
18:13:36|0.13475
18:13:38|0.13488
18:13:39|0.13488
18:13:39|0.13488
18:13:41|0.13491
18:13:42|0.13491
18:13:43|0.13489
18:13:44|0.13489
18:13:45|0.1349
18:13:46|0.13493
18:13:47|0.13493
18:13:48|0.13496
18:13:49|0.13496
18:13:50|0.13496
18:13:51|0.13496
18:13:52|0.13496
18:13:53|0.13495
18:13:54|0.13498
18:13:55|0.13496
18:13:56|0.13498
18:13:56|0.13493
18:13:57|0.13493
18:13:59|0.13497
18:14:00|0.13497
18:14:01|0.13495
18:14:01|0.13495
18:14:02|0.13497
18:14:05|0.13497
18:14:05|0.13499
18:14:07|0.1349
18:14:08|0.13494
18:14:08|0.13494
18:14:10|0.13486
18:14:12|0.13492
18:14:12|0.1349
18:14:13|0.1349
18:14:14|0.13493
18:14:15|0.13495
18:14:16|0.13507
18:14:17|0.13507
18:14:18|0.13508
18:14:19|0.13514
18:14:20|0.13521
18:14:21|0.13525
18:14:22|0.13531
18:14:23|0.13534
18:14:24|0.13533
18:14:25|0.13526
18:14:26|0.13528
18:14:27|0.13531
18:14:28|0.13527
18:14:29|0.13527
18:14:30|0.13522
18:14:31|0.13522
18:14:32|0.13518
18:14:33|0.13517
18:14:34|0.13524
18:14:35|0.13526
18:14:36|0.13522
18:14:37|0.13522
18:14:38|0.13522
18:14:39|0.13526
18:14:40|0.13538
18:14:41|0.13538
18:14:42|0.13538
18:14:43|0.13539
18:14:44|0.13539
18:14:45|0.13548
18:14:46|0.13547
18:14:47|0.13549
18:14:48|0.13548
18:14:49|0.13548
18:14:50|0.13544
18:14:51|0.13544
18:14:52|0.13537
18:14:54|0.13532
18:14:54|0.13534
18:14:55|0.13534
18:14:56|0.13535
18:14:57|0.13533
18:14:58|0.1355
18:15:00|0.13551
18:15:01|0.13546
18:15:02|0.13546
18:15:02|0.13536
18:15:04|0.13535
18:15:05|0.13535
18:15:07|0.13535
18:15:07|0.13538
18:15:08|0.13544
18:15:09|0.13545
18:15:10|0.13552
18:15:11|0.1355
18:15:13|0.13564
18:15:15|0.13571
18:15:16|0.13568
18:15:16|0.13568
18:15:18|0.13574
18:15:19|0.13577
18:15:20|0.13574
18:15:21|0.13574
18:15:22|0.13573
18:15:23|0.13566
18:15:24|0.1357
18:15:25|0.13574
18:15:27|0.13574
18:15:27|0.13574
18:15:28|0.13566
18:15:29|0.13557
18:15:30|0.13557
18:15:31|0.13557
18:15:32|0.13557
18:15:33|0.13555
18:15:34|0.13555
18:15:35|0.13545
18:15:36|0.13538
18:15:37|0.13533
18:15:38|0.1353
18:15:39|0.13527
18:15:40|0.13526
18:15:41|0.13526
18:15:42|0.1352
18:15:43|0.1352
18:15:44|0.1353
18:15:45|0.13526
18:15:46|0.13536
18:15:47|0.13532
18:15:48|0.13521
18:15:50|0.13524
18:15:50|0.13529
18:15:51|0.13529
18:15:52|0.13529
18:15:53|0.13529
18:15:54|0.13527
18:15:55|0.13533
18:15:56|0.1353
18:15:57|0.13534
18:15:58|0.13534
18:15:59|0.13534
18:16:01|0.13539
18:16:02|0.13554
18:16:03|0.13554
18:16:04|0.13554
18:16:05|0.13554
18:16:07|0.13565
18:16:07|0.13572
18:16:09|0.13575
18:16:09|0.13573
18:16:10|0.13584
18:16:11|0.1358
18:16:12|0.1358
18:16:14|0.13577
18:16:15|0.13572
18:16:16|0.13575
18:16:16|0.13577
18:16:17|0.13577
18:16:18|0.13574
18:16:20|0.1357
18:16:21|0.13566
18:16:21|0.13562
18:16:22|0.1356
18:16:23|0.13555
18:16:25|0.13556
18:16:25|0.13554
18:16:27|0.13553
18:16:28|0.13558
18:16:28|0.13568
18:16:29|0.13568
18:16:30|0.13561
18:16:31|0.13561
18:16:33|0.1356
18:16:33|0.1356
18:16:35|0.1356
18:16:35|0.1356
18:16:37|0.13546
18:16:38|0.13546
18:16:39|0.1354
18:16:40|0.1354
18:16:41|0.13546
18:16:42|0.1355
18:16:44|0.13554
18:16:44|0.13554
18:16:46|0.13555
18:16:47|0.13555
18:16:48|0.13557
18:16:49|0.1356
18:16:50|0.1356
18:16:51|0.13559
18:16:52|0.13559
18:16:54|0.13555
18:16:55|0.13555
18:16:55|0.13553
18:16:56|0.13552
18:16:58|0.13552
18:16:58|0.13552
18:16:59|0.13552
18:17:01|0.13552
18:17:01|0.13558
18:17:02|0.13558
18:17:04|0.13558
18:17:04|0.13556
18:17:05|0.13558
18:17:07|0.13554
18:17:09|0.1355
18:17:10|0.13543
18:17:11|0.13542
18:17:12|0.13542
18:17:13|0.13542
18:17:14|0.13542
18:17:15|0.13538
18:17:16|0.13531
18:17:17|0.13531
18:17:18|0.13531
18:17:19|0.13533
18:17:20|0.13535
18:17:21|0.13533
18:17:22|0.13533
18:17:23|0.13531
18:17:24|0.13531
18:17:25|0.13535
18:17:26|0.13538
18:17:27|0.13538
18:17:28|0.13529
18:17:29|0.13529
18:17:30|0.13529
18:17:31|0.13529
18:17:32|0.13529
18:17:33|0.1353
18:17:34|0.1353
18:17:35|0.1353
18:17:36|0.13543
18:17:37|0.13543
18:17:38|0.13542
18:17:39|0.1355
18:17:40|0.1355
18:17:41|0.13555
18:17:42|0.13555
18:17:43|0.13555
18:17:44|0.13555
18:17:45|0.13555
18:17:46|0.13556
18:17:47|0.13556
18:17:48|0.13566
18:17:49|0.13563
18:17:50|0.13563
18:17:51|0.13563
18:17:52|0.1356
18:17:53|0.1356
18:17:54|0.1356
18:17:55|0.1356
18:17:56|0.13564
18:17:57|0.13566
18:17:58|0.13566
18:17:59|0.13566
18:18:00|0.13567
18:18:01|0.13573
18:18:02|0.13584
18:18:03|0.13586
18:18:04|0.13591
18:18:06|0.13593
18:18:06|0.13596
18:18:07|0.13591
18:18:08|0.13593
18:18:09|0.13599
18:18:11|0.13599
18:18:11|0.13591
18:18:13|0.13597
18:18:14|0.13629
18:18:14|0.13635
18:18:16|0.13638
18:18:17|0.13646
18:18:18|0.13644
18:18:19|0.13639
18:18:20|0.13635
18:18:22|0.13628
18:18:23|0.13617
18:18:24|0.13628
18:18:25|0.1363
18:18:26|0.13631
18:18:27|0.13634
18:18:28|0.13629
18:18:29|0.13629
18:18:31|0.13632
18:18:32|0.13632
18:18:33|0.13632
18:18:34|0.13636
18:18:35|0.13636
18:18:36|0.13629
18:18:38|0.13636
18:18:38|0.13636
18:18:39|0.13644
18:18:40|0.13642
18:18:41|0.13644
18:18:42|0.13644
18:18:43|0.13638
18:18:44|0.1365
18:18:46|0.13647
18:18:47|0.13649
18:18:47|0.13649
18:18:49|0.13649
18:18:50|0.13652
18:18:51|0.1366
18:18:52|0.13661
18:18:52|0.13661
18:18:54|0.13668
18:18:55|0.13663
18:18:55|0.13673
18:18:56|0.13662
18:18:59|0.13665
18:18:59|0.13661
18:19:00|0.13662
18:19:01|0.13664
18:19:03|0.13662
18:19:04|0.13656
18:19:05|0.13653
18:19:06|0.13657
18:19:06|0.13663
18:19:08|0.13663
18:19:08|0.13664
18:19:10|0.13659
18:19:11|0.13664
18:19:12|0.13663
18:19:14|0.13669
18:19:14|0.13669
18:19:15|0.13671
18:19:17|0.13684
18:19:18|0.13687
18:19:18|0.13686
18:19:20|0.13686
18:19:20|0.13686
18:19:21|0.13691
18:19:22|0.13697
18:19:23|0.13699
18:19:24|0.13697
18:19:26|0.13696
18:19:27|0.13687
18:19:27|0.13689
18:19:28|0.13689
18:19:29|0.13695
18:19:31|0.13695
18:19:31|0.13695
18:19:33|0.13695
18:19:33|0.13697
18:19:35|0.13697
18:19:35|0.13697
18:19:36|0.13695
18:19:38|0.13695
18:19:39|0.137
18:19:39|0.13705
18:19:41|0.13708
18:19:42|0.13713
18:19:42|0.13712
18:19:43|0.13707
18:19:44|0.13711
18:19:45|0.13708
18:19:47|0.13692
18:19:48|0.13692
18:19:49|0.13691
18:19:50|0.13686
18:19:51|0.13686
18:19:52|0.13686
18:19:53|0.13686
18:19:54|0.13685
18:19:55|0.13683
18:19:56|0.13684
18:19:57|0.13683
18:19:58|0.13683
18:19:59|0.13692
18:20:01|0.13698
18:20:01|0.13702
18:20:02|0.13704
18:20:04|0.13702
18:20:05|0.13702
18:20:06|0.13693
18:20:07|0.13691
18:20:09|0.13695
18:20:09|0.13691
18:20:10|0.13691
18:20:12|0.13691
18:20:13|0.13688
18:20:15|0.13681
18:20:16|0.13681
18:20:18|0.13686
18:20:18|0.13686
18:20:19|0.13686
18:20:20|0.13686
18:20:21|0.13686
18:20:22|0.13686
18:20:23|0.13686
18:20:24|0.13675
18:20:25|0.13675
18:20:26|0.1367
18:20:27|0.13676
18:20:29|0.1367
18:20:31|0.13666
18:20:32|0.13669
18:20:33|0.13669
18:20:34|0.13665
18:20:35|0.13663
18:20:35|0.1367
18:20:37|0.1367
18:20:38|0.1367
18:20:39|0.13665
18:20:39|0.13672
18:20:41|0.13672
18:20:41|0.13664
18:20:42|0.13664
18:20:44|0.13664
18:20:46|0.1366
18:20:47|0.1366
18:20:47|0.1366
18:20:49|0.13657
18:20:51|0.13657
18:20:51|0.13657
18:20:52|0.13657
18:20:53|0.13658
18:20:54|0.13657
18:20:55|0.13654
18:20:56|0.13655
18:20:58|0.13657
18:20:59|0.13655
18:21:00|0.13648
18:21:01|0.13642
18:21:03|0.13645
18:21:03|0.13641
18:21:04|0.13635
18:21:05|0.13634
18:21:06|0.13639
18:21:07|0.13639
18:21:08|0.13628
18:21:09|0.13638
18:21:10|0.13639
18:21:12|0.13635
18:21:14|0.13628
18:21:15|0.13628
18:21:16|0.13628
18:21:17|0.13631
18:21:18|0.13624
18:21:19|0.13624
18:21:20|0.13622
18:21:21|0.13622
18:21:22|0.13622
18:21:23|0.1362
18:21:24|0.1362
18:21:25|0.13625
18:21:26|0.13615
18:21:27|0.13613
18:21:28|0.13615
18:21:29|0.13619
18:21:30|0.13618
18:21:31|0.13632
18:21:32|0.13626
18:21:33|0.13618
18:21:34|0.13616
18:21:35|0.13624
18:21:36|0.13627
18:21:37|0.13627
18:21:38|0.13627
18:21:39|0.13628
18:21:40|0.13633
18:21:41|0.13634
18:21:42|0.13624
18:21:43|0.13628
18:21:44|0.13628
18:21:45|0.13628
18:21:47|0.13629
18:21:47|0.13629
18:21:48|0.13625
18:21:50|0.13631
18:21:51|0.13631
18:21:52|0.13627
18:21:53|0.13627
18:21:54|0.13626
18:21:56|0.13623
18:21:56|0.13623
18:21:57|0.13626
18:21:59|0.13627
18:22:00|0.13627
18:22:01|0.13626
18:22:01|0.13625
18:22:03|0.13627
18:22:03|0.13627
18:22:05|0.13634
18:22:06|0.13634
18:22:07|0.13638
18:22:08|0.13639
18:22:09|0.13639
18:22:10|0.13639
18:22:11|0.13639
18:22:12|0.13639
18:22:13|0.1363
18:22:15|0.13636
18:22:16|0.13636
18:22:16|0.13636
18:22:17|0.13628
18:22:19|0.13628
18:22:19|0.13608
18:22:21|0.13599
18:22:22|0.13589
18:22:24|0.13598
18:22:25|0.13598
18:22:25|0.13605
18:22:26|0.13601
18:22:28|0.13599
18:22:28|0.13599
18:22:29|0.13598
18:22:31|0.136
18:22:31|0.136
18:22:33|0.136
18:22:34|0.136
18:22:35|0.13607
18:22:37|0.13607
18:22:38|0.13598
18:22:39|0.13592
18:22:40|0.1359
18:22:41|0.13588
18:22:42|0.13582
18:22:43|0.13575
18:22:44|0.13575
18:22:45|0.13576
18:22:46|0.13576
18:22:47|0.13579
18:22:49|0.13581
18:22:50|0.13581
18:22:51|0.13581
18:22:52|0.13589
18:22:53|0.13589
18:22:53|0.13586
18:22:55|0.13582
18:22:55|0.13582
18:22:57|0.13579
18:22:58|0.13572
18:22:59|0.13573
18:23:00|0.13575
18:23:01|0.13571
18:23:02|0.13571
18:23:03|0.13569
18:23:04|0.13561
18:23:05|0.1356
18:23:06|0.13559
18:23:06|0.13557
18:23:08|0.13557
18:23:09|0.13556
18:23:10|0.13556
18:23:10|0.13545
18:23:11|0.13538
18:23:13|0.13533
18:23:14|0.13532
18:23:16|0.13524
18:23:17|0.13529
18:23:18|0.13528
18:23:20|0.1353
18:23:20|0.1353
18:23:21|0.13529
18:23:23|0.13525
18:23:24|0.13524
18:23:25|0.13524
18:23:26|0.13524
18:23:27|0.13507
18:23:27|0.1351
18:23:30|0.1352
18:23:30|0.13522
18:23:31|0.13522
18:23:32|0.13521
18:23:33|0.1352
18:23:34|0.13517
18:23:35|0.13509
18:23:36|0.13509
18:23:37|0.13484
18:23:38|0.13485
18:23:39|0.13475
18:23:41|0.13496
18:23:42|0.13488
18:23:43|0.13488
18:23:44|0.13495
18:23:45|0.13501
18:23:45|0.13495
18:23:47|0.13495
18:23:48|0.135
18:23:48|0.135
18:23:50|0.135
18:23:51|0.13497
18:23:52|0.13504
18:23:53|0.13496
18:23:54|0.13496
18:23:55|0.13492
18:23:56|0.13498
18:23:57|0.13502
18:23:58|0.13506
18:23:59|0.13514
18:24:00|0.13511
18:24:01|0.13512
18:24:02|0.13509
18:24:02|0.13512
18:24:04|0.13508
18:24:05|0.13509
18:24:06|0.13509
18:24:07|0.13497
18:24:08|0.13483
18:24:08|0.13482
18:24:09|0.13485
18:24:11|0.13495
18:24:12|0.13498
18:24:13|0.13497
18:24:13|0.13484
18:24:15|0.13494
18:24:15|0.13481
18:24:17|0.13479
18:24:17|0.13474
18:24:18|0.1346
18:24:21|0.13433
18:24:21|0.13447
18:24:22|0.13439
18:24:23|0.13442
18:24:24|0.13426
18:24:25|0.13425
18:24:26|0.13409
18:24:27|0.13408
18:24:28|0.13416
18:24:29|0.13393
18:24:30|0.13386
18:24:31|0.13353
18:24:32|0.13365
18:24:33|0.13355
18:24:34|0.13343
18:24:35|0.1334
18:24:36|0.13342
18:24:37|0.13321
18:24:38|0.13317
18:24:39|0.13312
18:24:41|0.13281
18:24:41|0.13294
18:24:43|0.13267
18:24:44|0.13265
18:24:45|0.13265
18:24:46|0.13239
18:24:47|0.13252
18:24:48|0.13259
18:24:49|0.13263
18:24:50|0.13266
18:24:51|0.13262
18:24:53|0.13257
18:24:54|0.13262
18:24:55|0.13263
18:24:56|0.13265
18:24:57|0.133
18:24:58|0.1332
18:25:00|0.13339
18:25:01|0.1333
18:25:02|0.13351
18:25:03|0.13351
18:25:04|0.13358
18:25:06|0.13358
18:25:07|0.13317
18:25:08|0.13316
18:25:09|0.13292
18:25:10|0.133
18:25:12|0.13334
18:25:12|0.13337
18:25:14|0.13342
18:25:14|0.13348
18:25:16|0.13331
18:25:17|0.13338
18:25:18|0.13342
18:25:19|0.13343
18:25:21|0.13347
18:25:22|0.13347
18:25:23|0.13349
18:25:24|0.13351
18:25:25|0.13356
18:25:26|0.13348
18:25:27|0.13326
18:25:28|0.13349
18:25:29|0.13343
18:25:30|0.13359
18:25:31|0.13362
18:25:32|0.13353
18:25:33|0.13338
18:25:34|0.13332
18:25:35|0.13345
18:25:36|0.13353
18:25:37|0.13355
18:25:38|0.13354
18:25:39|0.13371
18:25:40|0.13374
18:25:42|0.13382
18:25:43|0.13371
18:25:44|0.1337
18:25:44|0.13378
18:25:45|0.13389
18:25:47|0.13391
18:25:48|0.13391
18:25:49|0.13403
18:25:49|0.13397
18:25:51|0.13415
18:25:53|0.13392
18:25:54|0.1337
18:25:55|0.13379
18:25:57|0.13392
18:25:57|0.13379
18:25:59|0.13386
18:26:00|0.1339
18:26:02|0.13406
18:26:02|0.13399
18:26:04|0.13382
18:26:04|0.13386
18:26:07|0.13388
18:26:07|0.13392
18:26:08|0.13393
18:26:09|0.13396
18:26:10|0.13399
18:26:12|0.1339
18:26:12|0.13402
18:26:13|0.13422
18:26:14|0.13416
18:26:16|0.13418
18:26:18|0.13407
18:26:18|0.13407
18:26:20|0.13421
18:26:21|0.13414
18:26:22|0.1342
18:26:23|0.1342
18:26:24|0.13412
18:26:25|0.13393
18:26:26|0.13392
18:26:27|0.13389
18:26:28|0.13392
18:26:29|0.13397
18:26:30|0.1339
18:26:31|0.13395
18:26:32|0.13397
18:26:34|0.13402
18:26:35|0.13428
18:26:36|0.13415
18:26:36|0.13405
18:26:38|0.13395
18:26:39|0.13385
18:26:39|0.13383
18:26:40|0.13395
18:26:41|0.13394
18:26:43|0.1339
18:26:44|0.13394
18:26:45|0.13384
18:26:46|0.13386
18:26:47|0.13392
18:26:48|0.13385
18:26:49|0.13392
18:26:50|0.13387
18:26:51|0.13375
18:26:52|0.13375
18:26:53|0.13375
18:26:54|0.1337
18:26:55|0.13362
18:26:56|0.13366
18:26:58|0.13364
18:26:59|0.1335
18:27:00|0.1335
18:27:01|0.13352
18:27:02|0.13378
18:27:02|0.13373
18:27:04|0.13357
18:27:05|0.13358
18:27:06|0.13358
18:27:07|0.13368
18:27:07|0.13355
18:27:09|0.13352
18:27:09|0.13343
18:27:11|0.13338
18:27:12|0.13326
18:27:14|0.13327
18:27:14|0.13328
18:27:15|0.13332
18:27:16|0.13319
18:27:17|0.1332
18:27:19|0.1334
18:27:19|0.13332
18:27:21|0.13339
18:27:22|0.13352
18:27:24|0.13359
18:27:24|0.13351
18:27:25|0.13359
18:27:26|0.13362
18:27:28|0.13381
18:27:29|0.13388
18:27:30|0.13395
18:27:30|0.13391
18:27:32|0.1339
18:27:33|0.13399
18:27:34|0.13408
18:27:35|0.13413
18:27:35|0.13406
18:27:37|0.13418
18:27:38|0.13418
18:27:39|0.134
18:27:39|0.13394
18:27:41|0.13386
18:27:42|0.13387
18:27:43|0.13391
18:27:44|0.1339
18:27:44|0.13404
18:27:45|0.13396
18:27:47|0.13404
18:27:48|0.13394
18:27:49|0.13409
18:27:50|0.13403
18:27:51|0.13403
18:27:52|0.13415
18:27:53|0.13415
18:27:54|0.13425
18:27:56|0.13426
18:27:56|0.13426
18:27:57|0.13425
18:27:58|0.1342
18:27:59|0.13421
18:28:01|0.13414
18:28:01|0.13403
18:28:03|0.13417
18:28:05|0.13419
18:28:05|0.13415
18:28:06|0.13409
18:28:07|0.13414
18:28:08|0.13403
18:28:10|0.13403
18:28:11|0.13415
18:28:12|0.13417
18:28:13|0.13417
18:28:14|0.13411
18:28:15|0.13409
18:28:16|0.13409
18:28:16|0.13406
18:28:18|0.13407
18:28:20|0.13406
18:28:21|0.13399
18:28:22|0.13401
18:28:23|0.13397
18:28:24|0.13402
18:28:25|0.13402
18:28:26|0.13402
18:28:28|0.13401
18:28:28|0.13399
18:28:29|0.13421
18:28:30|0.13423
18:28:31|0.13424
18:28:32|0.13422
18:28:33|0.13418
18:28:34|0.13415
18:28:35|0.13415
18:28:36|0.13411
18:28:37|0.13415
18:28:38|0.13417
18:28:40|0.13416
18:28:41|0.13416
18:28:42|0.13424
18:28:43|0.13425
18:28:44|0.13423
18:28:45|0.13425
18:28:46|0.13419
18:28:48|0.13405
18:28:48|0.13404
18:28:49|0.13406
18:28:50|0.13407
18:28:51|0.13393
18:28:52|0.1341
18:28:53|0.13412
18:28:54|0.13414
18:28:56|0.13413
18:28:56|0.13415
18:28:57|0.13416
18:28:58|0.13417
18:28:59|0.13411
18:29:00|0.13406
18:29:02|0.13406
18:29:03|0.13415
18:29:04|0.13427
18:29:05|0.13427
18:29:06|0.13428
18:29:07|0.13419
18:29:08|0.13419
18:29:09|0.13426
18:29:10|0.13426
18:29:10|0.1343
18:29:12|0.13432
18:29:13|0.13433
18:29:14|0.13426
18:29:15|0.13435
18:29:16|0.13425
18:29:17|0.13427
18:29:18|0.13432
18:29:19|0.13424
18:29:21|0.13426
18:29:21|0.13421
18:29:22|0.13421
18:29:23|0.13426
18:29:24|0.13424
18:29:25|0.13434
18:29:26|0.1343
18:29:28|0.1344
18:29:29|0.13435
18:29:30|0.1342
18:29:31|0.1342
18:29:32|0.1342
18:29:33|0.13418
18:29:34|0.13418
18:29:36|0.13419
18:29:36|0.13422
18:29:38|0.13422
18:29:39|0.13415
18:29:39|0.13413
18:29:40|0.13408
18:29:41|0.13408
18:29:43|0.13405
18:29:44|0.1342
18:29:44|0.1342
18:29:46|0.1342
18:29:47|0.13416
18:29:48|0.13415
18:29:48|0.1342
18:29:49|0.1342
18:29:51|0.13405
18:29:51|0.13398
18:29:52|0.13394
18:29:54|0.13388
18:29:55|0.13389
18:29:56|0.13394
18:29:57|0.13393
18:29:58|0.13393
18:29:59|0.13394
18:30:00|0.13401
18:30:01|0.13401
18:30:02|0.13401
18:30:03|0.1341
18:30:04|0.13411
18:30:05|0.13411
18:30:06|0.13411
18:30:07|0.13421
18:30:08|0.13433
18:30:09|0.13428
18:30:10|0.13422
18:30:11|0.13431
18:30:12|0.13422
18:30:13|0.13421
18:30:14|0.13419
18:30:15|0.13417
18:30:16|0.1341
18:30:17|0.1341
18:30:18|0.13419
18:30:19|0.13419
18:30:21|0.13444
18:30:22|0.13436
18:30:23|0.13436
18:30:24|0.1344
18:30:25|0.13441
18:30:26|0.13448
18:30:27|0.13448
18:30:28|0.13449
18:30:29|0.13441
18:30:31|0.13441
18:30:33|0.1345
18:30:33|0.13444
18:30:34|0.1345
18:30:35|0.13441
18:30:36|0.13442
18:30:37|0.13442
18:30:38|0.13442
18:30:39|0.13445
18:30:40|0.13443
18:30:41|0.13445
18:30:42|0.1345
18:30:43|0.13443
18:30:44|0.13446
18:30:45|0.13446
18:30:46|0.13453
18:30:47|0.13456
18:30:49|0.1346
18:30:50|0.13451
18:30:50|0.13456
18:30:51|0.13456
18:30:52|0.13454
18:30:53|0.13449
18:30:54|0.13456
18:30:56|0.13454
18:30:57|0.13448
18:30:58|0.13447
18:30:59|0.13447
18:30:59|0.13448
18:31:01|0.13447
18:31:02|0.13447
18:31:03|0.13448
18:31:05|0.13442
18:31:05|0.13445
18:31:06|0.13458
18:31:07|0.13455
18:31:08|0.13455
18:31:09|0.13454
18:31:10|0.13457
18:31:11|0.13459
18:31:12|0.13469
18:31:13|0.13468
18:31:15|0.13469
18:31:17|0.13479
18:31:17|0.13479
18:31:18|0.13482
18:31:19|0.13485
18:31:20|0.13467
18:31:21|0.13471
18:31:23|0.13471
18:31:23|0.13471
18:31:25|0.13474
18:31:25|0.13474
18:31:28|0.13475
18:31:28|0.13476
18:31:29|0.13476
18:31:31|0.13472
18:31:32|0.13472
18:31:33|0.13472
18:31:33|0.13471
18:31:35|0.13469
18:31:36|0.13467
18:31:37|0.13483
18:31:38|0.13483
18:31:38|0.13484
18:31:40|0.13485
18:31:41|0.1348
18:31:42|0.13481
18:31:43|0.1348
18:31:44|0.13482
18:31:45|0.13476
18:31:46|0.13477
18:31:46|0.13477
18:31:48|0.13477
18:31:49|0.13485
18:31:49|0.13487
18:31:51|0.13489
18:31:52|0.13486
18:31:53|0.13487
18:31:53|0.13487
18:31:55|0.13486
18:31:56|0.13482
18:31:58|0.13487
18:31:58|0.13487
18:31:59|0.13493
18:32:00|0.13493
18:32:01|0.13491
18:32:02|0.13485
18:32:03|0.13481
18:32:05|0.13498
18:32:06|0.13498
18:32:07|0.13498
18:32:08|0.135
18:32:08|0.13501
18:32:10|0.13504
18:32:11|0.13507
18:32:12|0.13511
18:32:14|0.13505
18:32:14|0.1351
18:32:15|0.13508
18:32:16|0.13509
18:32:17|0.13513
18:32:18|0.13513
18:32:19|0.13517
18:32:20|0.13515
18:32:22|0.13514
18:32:24|0.13514
18:32:24|0.13516
18:32:25|0.13515
18:32:27|0.13514
18:32:27|0.1352
18:32:28|0.13504
18:32:29|0.13502
18:32:30|0.13502
18:32:31|0.13504
18:32:33|0.13509
18:32:33|0.13508
18:32:34|0.13508
18:32:36|0.13508
18:32:36|0.13523
18:32:38|0.13518
18:32:38|0.13518
18:32:40|0.13518
18:32:41|0.13522
18:32:42|0.13501
18:32:43|0.13499
18:32:44|0.13503
18:32:45|0.13499
18:32:46|0.13499
18:32:46|0.13508
18:32:47|0.13511
18:32:49|0.13516
18:32:50|0.13516
18:32:51|0.13516
18:32:51|0.13516
18:32:53|0.13519
18:32:53|0.13521
18:32:55|0.13521
18:32:55|0.13511
18:32:58|0.13507
18:32:59|0.13506
18:33:01|0.13505
18:33:01|0.13506
18:33:02|0.13492
18:33:03|0.13503
18:33:04|0.13502
18:33:05|0.13503
18:33:06|0.13499
18:33:07|0.13499
18:33:08|0.13505
18:33:09|0.13509
18:33:10|0.13507
18:33:11|0.13504
18:33:12|0.13504
18:33:13|0.13501
18:33:14|0.13497
18:33:15|0.13497
18:33:16|0.13497
18:33:17|0.13498
18:33:18|0.1349
18:33:19|0.1349
18:33:20|0.13484
18:33:21|0.13475
18:33:23|0.13479
18:33:24|0.13472
18:33:26|0.13465
18:33:27|0.13457
18:33:28|0.13456
18:33:29|0.13469
18:33:30|0.13461
18:33:31|0.13463
18:33:32|0.13465
18:33:33|0.13467
18:33:34|0.13467
18:33:35|0.13471
18:33:37|0.13465
18:33:37|0.13466
18:33:39|0.13469
18:33:39|0.13479
18:33:41|0.13474
18:33:42|0.13479
18:33:42|0.13476
18:33:44|0.13464
18:33:45|0.13464
18:33:45|0.13458
18:33:46|0.13461
18:33:47|0.13443
18:33:48|0.13445
18:33:49|0.1345
18:33:51|0.13455
18:33:51|0.13448
18:33:53|0.13442
18:33:53|0.13438
18:33:55|0.13432
18:33:55|0.13427
18:33:56|0.1343
18:33:58|0.13426
18:33:58|0.1343
18:34:00|0.13436
18:34:01|0.13431
18:34:02|0.13439
18:34:03|0.13441
18:34:04|0.1344
18:34:05|0.13443
18:34:06|0.13443
18:34:07|0.13444
18:34:08|0.13445
18:34:09|0.13454
18:34:10|0.1346
18:34:11|0.13453
18:34:12|0.13456
18:34:14|0.13456
18:34:14|0.13456
18:34:15|0.13463
18:34:16|0.13465
18:34:17|0.13468
18:34:18|0.13466
18:34:20|0.13466
18:34:20|0.13468
18:34:21|0.13462
18:34:23|0.13465
18:34:24|0.13457
18:34:25|0.13461
18:34:27|0.13459
18:34:27|0.13451
18:34:28|0.13453
18:34:29|0.13455
18:34:31|0.13452
18:34:31|0.13442
18:34:33|0.13437
18:34:33|0.13437
18:34:34|0.13442
18:34:36|0.13443
18:34:37|0.13443
18:34:38|0.13443
18:34:39|0.13441
18:34:41|0.13444
18:34:42|0.1345
18:34:42|0.13446
18:34:43|0.13446
18:34:44|0.13446
18:34:46|0.13446
18:34:47|0.1346
18:34:48|0.13462
18:34:49|0.13463
18:34:50|0.13463
18:34:51|0.13463
18:34:52|0.13463
18:34:53|0.13463
18:34:54|0.13459
18:34:55|0.13453
18:34:56|0.1345
18:34:57|0.1344
18:34:58|0.1344
18:34:59|0.13444
18:35:01|0.13444
18:35:02|0.13447
18:35:03|0.13449
18:35:03|0.13449
18:35:05|0.13456
18:35:06|0.13456
18:35:06|0.1345
18:35:07|0.1345
18:35:08|0.13454
18:35:10|0.13453
18:35:11|0.13456
18:35:12|0.13452
18:35:13|0.13451
18:35:14|0.13473
18:35:15|0.13476
18:35:16|0.1348
18:35:17|0.13475
18:35:18|0.13477
18:35:19|0.13478
18:35:20|0.13471
18:35:21|0.13471
18:35:22|0.13472
18:35:23|0.13476
18:35:24|0.13484
18:35:25|0.13482
18:35:27|0.13488
18:35:28|0.13489
18:35:29|0.13487
18:35:30|0.13487
18:35:32|0.13502
18:35:33|0.13504
18:35:34|0.13511
18:35:35|0.13516
18:35:36|0.13516
18:35:37|0.13522
18:35:38|0.13533
18:35:39|0.13523
18:35:40|0.13524
18:35:40|0.13514
18:35:42|0.1352
18:35:43|0.1351
18:35:44|0.13506
18:35:45|0.13517
18:35:46|0.13521
18:35:47|0.13506
18:35:48|0.13508
18:35:49|0.13497
18:35:50|0.13501
18:35:51|0.13507
18:35:52|0.13503
18:35:53|0.13506
18:35:56|0.13506
18:35:57|0.13502
18:35:58|0.13503
18:35:59|0.13507
18:36:01|0.13511
18:36:02|0.13516
18:36:03|0.13522
18:36:04|0.13519
18:36:05|0.13524
18:36:06|0.13524
18:36:08|0.13529
18:36:08|0.13529
18:36:10|0.13531
18:36:11|0.13525
18:36:12|0.13527
18:36:13|0.13527
18:36:13|0.13527
18:36:15|0.13521
18:36:15|0.13531
18:36:17|0.13531
18:36:18|0.13535
18:36:20|0.1354
18:36:20|0.13541
18:36:21|0.13544
18:36:23|0.13538
18:36:24|0.13533
18:36:25|0.13533
18:36:26|0.13532
18:36:28|0.13533
18:36:29|0.1354
18:36:30|0.13547
18:36:31|0.13542
18:36:32|0.13542
18:36:33|0.13542
18:36:34|0.13542
18:36:36|0.13536
18:36:36|0.13544
18:36:37|0.13544
18:36:39|0.13542
18:36:40|0.13537
18:36:40|0.13537
18:36:42|0.13533
18:36:43|0.13537
18:36:44|0.13532
18:36:45|0.13531
18:36:45|0.13529
18:36:46|0.13524
18:36:48|0.13524
18:36:49|0.13514
18:36:49|0.13518
18:36:50|0.13518
18:36:52|0.13516
18:36:53|0.13515
18:36:54|0.13514
18:36:55|0.13514
18:36:56|0.13514
18:36:57|0.13514
18:36:58|0.13511
18:36:59|0.13511
18:37:00|0.13502
18:37:02|0.13508
18:37:03|0.13505
18:37:04|0.13502
18:37:05|0.13502
18:37:06|0.13502
18:37:08|0.13499
18:37:09|0.13496
18:37:10|0.13497
18:37:10|0.13495
18:37:11|0.13494
18:37:12|0.13489
18:37:14|0.13488
18:37:15|0.13484
18:37:15|0.1348
18:37:17|0.1348
18:37:18|0.1348
18:37:19|0.1348
18:37:20|0.13472
18:37:21|0.13469
18:37:22|0.13472
18:37:23|0.13476
18:37:24|0.13489
18:37:25|0.13488
18:37:26|0.13466
18:37:27|0.13471
18:37:28|0.13472
18:37:29|0.13472
18:37:30|0.13485
18:37:31|0.13485
18:37:32|0.13485
18:37:33|0.1349
18:37:34|0.1349
18:37:35|0.1349
18:37:36|0.13496
18:37:37|0.13503
18:37:39|0.13498
18:37:40|0.13495
18:37:40|0.13496
18:37:42|0.135
18:37:43|0.13504
18:37:44|0.13501
18:37:45|0.13501
18:37:46|0.13495
18:37:47|0.1349
18:37:48|0.13484
18:37:49|0.13485
18:37:50|0.13485
18:37:51|0.13485
18:37:52|0.13483
18:37:53|0.13488
18:37:54|0.13488
18:37:55|0.13488
18:37:56|0.13488
18:37:57|0.13486
18:37:58|0.13485
18:37:59|0.13489
18:38:00|0.13489
18:38:01|0.13489
18:38:02|0.13491
18:38:04|0.13491
18:38:05|0.13487
18:38:06|0.13487
18:38:07|0.13485
18:38:08|0.13485
18:38:09|0.13478
18:38:10|0.13482
18:38:11|0.13476
18:38:12|0.13476
18:38:13|0.13483
18:38:14|0.13482
18:38:15|0.13479
18:38:16|0.1348
18:38:17|0.13487
18:38:18|0.13485
18:38:19|0.13495
18:38:20|0.13495
18:38:21|0.13498
18:38:22|0.13494
18:38:23|0.13498
18:38:24|0.1349
18:38:25|0.1349
18:38:26|0.13506
18:38:28|0.1351
18:38:29|0.1351
18:38:30|0.1351
18:38:31|0.13511
18:38:32|0.13509
18:38:34|0.13509
18:38:35|0.13508
18:38:36|0.13502
18:38:37|0.135
18:38:39|0.13492
18:38:39|0.1349
18:38:40|0.1349
18:38:41|0.13497
18:38:42|0.13497
18:38:44|0.13498
18:38:44|0.13498
18:38:46|0.135
18:38:46|0.13501
18:38:48|0.13499
18:38:49|0.13499
18:38:51|0.13491
18:38:51|0.13491
18:38:52|0.13491
18:38:54|0.13491
18:38:55|0.13494
18:38:56|0.13497
18:38:57|0.13497
18:38:58|0.1349
18:38:59|0.13493
18:39:00|0.13493
18:39:01|0.13493
18:39:03|0.13493
18:39:03|0.13491
18:39:05|0.13487
18:39:06|0.13487
18:39:08|0.13495
18:39:09|0.13494
18:39:10|0.13493
18:39:11|0.13493
18:39:12|0.1349
18:39:13|0.13483
18:39:14|0.13485
18:39:15|0.13485
18:39:16|0.13483
18:39:17|0.13469
18:39:19|0.13465
18:39:20|0.13464
18:39:21|0.13467
18:39:21|0.13466
18:39:22|0.13457
18:39:24|0.13462
18:39:24|0.13453
18:39:25|0.13453
18:39:26|0.13452
18:39:28|0.13455
18:39:28|0.13449
18:39:30|0.13448
18:39:30|0.13446
18:39:31|0.13449
18:39:33|0.13435
18:39:35|0.13426
18:39:36|0.1343
18:39:37|0.1343
18:39:38|0.13435
18:39:39|0.13435
18:39:40|0.13435
18:39:41|0.13421
18:39:42|0.13421
18:39:43|0.13421
18:39:44|0.13421
18:39:45|0.13424
18:39:46|0.13425
18:39:48|0.13432
18:39:49|0.13438
18:39:49|0.13439
18:39:50|0.13445
18:39:51|0.13446
18:39:52|0.13441
18:39:53|0.13448
18:39:55|0.13449
18:39:57|0.1345
18:39:58|0.1346
18:39:59|0.1346
18:40:00|0.1345
18:40:01|0.13444
18:40:02|0.13444
18:40:03|0.13439
18:40:04|0.13439
18:40:05|0.13444
18:40:06|0.13432
18:40:07|0.13433
18:40:08|0.13433
18:40:10|0.1342
18:40:10|0.13427
18:40:12|0.13429
18:40:13|0.13429
18:40:14|0.13424
18:40:15|0.1343
18:40:16|0.13432
18:40:17|0.13428
18:40:18|0.13429
18:40:19|0.13422
18:40:20|0.13424
18:40:21|0.13424
18:40:22|0.13423
18:40:23|0.13423
18:40:25|0.13408
18:40:25|0.13407
18:40:27|0.13412
18:40:27|0.13409
18:40:29|0.13414
18:40:30|0.13416
18:40:31|0.13423
18:40:33|0.13423
18:40:34|0.13423
18:40:34|0.13416
18:40:36|0.13417
18:40:37|0.13417
18:40:38|0.13413
18:40:38|0.13413
18:40:39|0.13409
18:40:41|0.13416
18:40:42|0.13417
18:40:42|0.1342
18:40:44|0.13418
18:40:44|0.13416
18:40:46|0.13417
18:40:46|0.13417
18:40:47|0.13417
18:40:49|0.13417
18:40:50|0.13416
18:40:51|0.13416
18:40:52|0.13417
18:40:53|0.13417
18:40:54|0.13431
18:40:55|0.13431
18:40:56|0.1343
18:40:57|0.13432
18:40:58|0.1343
18:40:59|0.1343
18:41:00|0.13432
18:41:01|0.13431
18:41:02|0.1343
18:41:03|0.13432
18:41:04|0.13423
18:41:05|0.13429
18:41:06|0.13428
18:41:08|0.13426
18:41:09|0.13426
18:41:10|0.13427
18:41:10|0.13442
18:41:11|0.13438
18:41:12|0.13451
18:41:13|0.13459
18:41:14|0.13467
18:41:16|0.13457
18:41:17|0.13458
18:41:17|0.13467
18:41:18|0.13468
18:41:19|0.13468
18:41:20|0.13463
18:41:22|0.13463
18:41:22|0.13459
18:41:24|0.13452
18:41:24|0.13459
18:41:25|0.13457
18:41:27|0.13456
18:41:28|0.13463
18:41:29|0.13461
18:41:30|0.13462
18:41:31|0.13461
18:41:32|0.13462
18:41:33|0.13455
18:41:34|0.13448
18:41:35|0.13446
18:41:36|0.13446
18:41:37|0.13439
18:41:38|0.13444
18:41:39|0.13443
18:41:40|0.1345
18:41:41|0.13445
18:41:43|0.1344
18:41:43|0.13438
18:41:45|0.13438
18:41:46|0.13445
18:41:47|0.13446
18:41:47|0.13442
18:41:49|0.13442
18:41:49|0.13445
18:41:50|0.13443
18:41:51|0.13443
18:41:52|0.13443
18:41:53|0.13443
18:41:55|0.13443
18:41:55|0.13439
18:41:57|0.13438
18:41:58|0.13436
18:41:58|0.13436
18:41:59|0.13436
18:42:01|0.13439
18:42:01|0.13439
18:42:03|0.1344
18:42:04|0.13441
18:42:05|0.13439
18:42:06|0.1344
18:42:08|0.13445
18:42:09|0.13445
18:42:09|0.13445
18:42:11|0.13443
18:42:11|0.13443
18:42:13|0.1344
18:42:14|0.13438
18:42:14|0.13438
18:42:16|0.13444
18:42:17|0.13435
18:42:19|0.13436
18:42:20|0.13435
18:42:21|0.13435
18:42:22|0.13435
18:42:23|0.13436
18:42:24|0.13445
18:42:25|0.13441
18:42:26|0.13441
18:42:27|0.13446
18:42:28|0.13444
18:42:30|0.13446
18:42:30|0.13446
18:42:32|0.13442
18:42:34|0.13449
18:42:34|0.13459
18:42:36|0.13458
18:42:37|0.13463
18:42:39|0.13457
18:42:39|0.1345
18:42:40|0.1345
18:42:41|0.13454
18:42:42|0.13454
18:42:43|0.13454
18:42:44|0.13452
18:42:45|0.13452
18:42:46|0.13452
18:42:47|0.13449
18:42:48|0.13449
18:42:49|0.13451
18:42:50|0.13451
18:42:52|0.13458
18:42:53|0.13458
18:42:54|0.13458
18:42:55|0.13458
18:42:56|0.13457
18:42:56|0.13457
18:42:58|0.13458
18:42:59|0.13458
18:43:00|0.13461
18:43:01|0.13461
18:43:01|0.13458
18:43:03|0.1345
18:43:04|0.1345
18:43:05|0.13447
18:43:06|0.13447
18:43:07|0.13447
18:43:07|0.13447
18:43:10|0.13448
18:43:10|0.1345
18:43:11|0.1345
18:43:12|0.1345
18:43:13|0.13451
18:43:15|0.13451
18:43:17|0.13444
18:43:17|0.13446
18:43:18|0.13446
18:43:19|0.13446
18:43:20|0.13446
18:43:21|0.13446
18:43:22|0.13445
18:43:23|0.13446
18:43:24|0.13446
18:43:25|0.13452
18:43:26|0.13447
18:43:27|0.13447
18:43:28|0.13446
18:43:29|0.13449
18:43:31|0.13449
18:43:32|0.13449
18:43:33|0.1346
18:43:35|0.13457
18:43:37|0.13458
18:43:37|0.13458
18:43:39|0.1346
18:43:41|0.13467
18:43:41|0.13472
18:43:42|0.13475
18:43:43|0.13472
18:43:44|0.13473
18:43:46|0.13476
18:43:47|0.13475
18:43:47|0.13475
18:43:49|0.13472
18:43:50|0.13472
18:43:51|0.13472
18:43:52|0.1347
18:43:52|0.13468
18:43:54|0.13473
18:43:55|0.13475
18:43:56|0.13475
18:43:57|0.13476
18:43:58|0.1348
18:43:59|0.1348
18:43:59|0.1348
18:44:01|0.13471
18:44:02|0.13471
18:44:03|0.13467
18:44:03|0.13467
18:44:05|0.13467
18:44:05|0.13467
18:44:07|0.13472
18:44:09|0.1348
18:44:09|0.13482
18:44:10|0.13478
18:44:11|0.13486
18:44:13|0.1349
18:44:14|0.13494
18:44:15|0.13495
18:44:16|0.13495
18:44:17|0.13493
18:44:18|0.13487
18:44:19|0.13487
18:44:20|0.13487
18:44:21|0.13487
18:44:22|0.13487
18:44:22|0.13486
18:44:24|0.13484
18:44:25|0.13478
18:44:25|0.13482
18:44:27|0.13484
18:44:28|0.13479
18:44:29|0.13479
18:44:29|0.13479
18:44:31|0.13479
18:44:31|0.13483
18:44:32|0.13481
18:44:34|0.13477
18:44:36|0.1348
18:44:36|0.13479
18:44:37|0.13479
18:44:39|0.1348
18:44:39|0.13475
18:44:41|0.13475
18:44:42|0.13478
18:44:43|0.13478
18:44:44|0.13478
18:44:45|0.13477
18:44:46|0.13477
18:44:48|0.13477
18:44:48|0.13477
18:44:49|0.13477
18:44:50|0.13477
18:44:51|0.13476
18:44:52|0.1347
18:44:53|0.13468
18:44:54|0.13464
18:44:55|0.13466
18:44:56|0.13466
18:44:57|0.13472
18:44:58|0.13468
18:44:59|0.1347
18:45:01|0.13487
18:45:02|0.13485
18:45:02|0.13485
18:45:04|0.13485
18:45:05|0.13481
18:45:06|0.13481
18:45:07|0.13482
18:45:07|0.13485
18:45:09|0.1348
18:45:10|0.13484
18:45:11|0.13484
18:45:12|0.13484
18:45:13|0.13488
18:45:14|0.13495
18:45:14|0.13497
18:45:16|0.13497
18:45:17|0.13497
18:45:17|0.13494
18:45:19|0.13492
18:45:19|0.13497
18:45:21|0.13497
18:45:21|0.13498
18:45:22|0.13489
18:45:24|0.13487
18:45:24|0.13487
18:45:26|0.1349
18:45:27|0.13486
18:45:28|0.13484
18:45:29|0.13484
18:45:29|0.13484
18:45:31|0.13484
18:45:32|0.13489
18:45:33|0.13492
18:45:34|0.13495
18:45:35|0.13495
18:45:37|0.13495
18:45:37|0.13495
18:45:38|0.13495
18:45:39|0.13502
18:45:41|0.13505
18:45:43|0.13508
18:45:43|0.13508
18:45:45|0.13509
18:45:47|0.13511
18:45:47|0.1351
18:45:49|0.13503
18:45:50|0.13503
18:45:50|0.13507
18:45:52|0.13501
18:45:53|0.13504
18:45:53|0.13509
18:45:55|0.13509
18:45:55|0.13517
18:45:57|0.13524
18:45:57|0.1353
18:45:59|0.13533
18:46:00|0.1353
18:46:01|0.13532
18:46:02|0.13525
18:46:03|0.13519
18:46:05|0.13517
18:46:05|0.1352
18:46:06|0.13516
18:46:08|0.13511
18:46:09|0.13514
18:46:09|0.13499
18:46:10|0.13509
18:46:11|0.13513
18:46:12|0.13514
18:46:13|0.13517
18:46:15|0.13515
18:46:15|0.1352
18:46:16|0.13519
18:46:18|0.1353
18:46:19|0.13532
18:46:20|0.13535
18:46:21|0.13534
18:46:22|0.13545
18:46:23|0.13552
18:46:24|0.13541
18:46:25|0.13538
18:46:26|0.13531
18:46:27|0.13533
18:46:28|0.1353
18:46:29|0.13532
18:46:30|0.13535
18:46:31|0.13535
18:46:32|0.1354
18:46:33|0.1354
18:46:35|0.13536
18:46:36|0.13534
18:46:38|0.13534
18:46:39|0.13539
18:46:40|0.13539
18:46:41|0.13544
18:46:42|0.13544
18:46:43|0.13539
18:46:44|0.13541
18:46:45|0.13541
18:46:46|0.13537
18:46:47|0.1353
18:46:48|0.13526
18:46:49|0.13523
18:46:50|0.13529
18:46:51|0.13521
18:46:52|0.13512
18:46:53|0.13518
18:46:54|0.13522
18:46:56|0.13529
18:46:57|0.13528
18:46:57|0.13535
18:46:59|0.13545
18:46:59|0.13548
18:47:01|0.13547
18:47:02|0.1356
18:47:03|0.13548
18:47:04|0.13554
18:47:05|0.1355
18:47:06|0.1355
18:47:07|0.13556
18:47:08|0.13555
18:47:09|0.13559
18:47:10|0.13564
18:47:12|0.13577
18:47:13|0.13572
18:47:15|0.13575
18:47:15|0.13583
18:47:16|0.13578
18:47:17|0.13569
18:47:19|0.13561
18:47:19|0.13565
18:47:21|0.13554
18:47:22|0.13557
18:47:24|0.1355
18:47:24|0.13548
18:47:25|0.13543
18:47:26|0.13545
18:47:27|0.13546
18:47:28|0.13556
18:47:29|0.13559
18:47:30|0.13566
18:47:31|0.13566
18:47:32|0.13565
18:47:33|0.13555
18:47:34|0.13555
18:47:35|0.13555
18:47:37|0.13555
18:47:37|0.13555
18:47:39|0.13556
18:47:40|0.13556
18:47:42|0.13556
18:47:42|0.13556
18:47:44|0.1356
18:47:45|0.13561
18:47:46|0.13561
18:47:47|0.13552
18:47:48|0.13549
18:47:49|0.13549
18:47:49|0.13549
18:47:51|0.13553
18:47:52|0.13553
18:47:53|0.13554
18:47:54|0.13554
18:47:55|0.13549
18:47:55|0.13544
18:47:57|0.13538
18:47:57|0.1354
18:47:59|0.13542
18:48:00|0.13539
18:48:01|0.13534
18:48:02|0.13535
18:48:04|0.13535
18:48:04|0.13531
18:48:05|0.1353
18:48:06|0.13531
18:48:07|0.1353
18:48:09|0.13534
18:48:10|0.13534
18:48:10|0.13532
18:48:13|0.13529
18:48:14|0.13535
18:48:15|0.13535
18:48:16|0.13535
18:48:17|0.13539
18:48:18|0.13545
18:48:19|0.13545
18:48:20|0.13548
18:48:22|0.13564
18:48:22|0.13557
18:48:23|0.13562
18:48:24|0.13562
18:48:25|0.13562
18:48:26|0.13562
18:48:28|0.13569
18:48:29|0.13569
18:48:29|0.13568
18:48:30|0.1357
18:48:32|0.13564
18:48:32|0.13558
18:48:33|0.13556
18:48:34|0.13558
18:48:35|0.13562
18:48:36|0.1356
18:48:38|0.13556
18:48:40|0.13556
18:48:40|0.1355
18:48:42|0.1355
18:48:43|0.13554
18:48:43|0.13556
18:48:45|0.13556
18:48:46|0.13556
18:48:47|0.13551
18:48:47|0.13549
18:48:48|0.13552
18:48:50|0.13552
18:48:50|0.13547
18:48:51|0.13548
18:48:53|0.13546
18:48:54|0.13538
18:48:55|0.13538
18:48:56|0.13544
18:48:57|0.13546
18:48:57|0.13546
18:48:58|0.13545
18:48:59|0.13545
18:49:01|0.13545
18:49:02|0.13546
18:49:03|0.13548
18:49:03|0.13557
18:49:05|0.13554
18:49:05|0.13554
18:49:06|0.13556
18:49:08|0.13556
18:49:09|0.13555
18:49:10|0.13554
18:49:11|0.13556
18:49:12|0.13556
18:49:13|0.13542
18:49:14|0.13544
18:49:15|0.13544
18:49:16|0.13544
18:49:17|0.13544
18:49:18|0.13544
18:49:18|0.13544
18:49:21|0.13544
18:49:21|0.13542
18:49:22|0.13539
18:49:23|0.13541
18:49:24|0.13563
18:49:25|0.13559
18:49:26|0.13559
18:49:27|0.13559
18:49:28|0.13559
18:49:29|0.13561
18:49:30|0.13562
18:49:32|0.13568
18:49:34|0.13563
18:49:34|0.13563
18:49:35|0.13566
18:49:36|0.13566
18:49:37|0.13564
18:49:38|0.13564
18:49:39|0.1356
18:49:41|0.13565
18:49:43|0.13565
18:49:44|0.13568
18:49:44|0.13572
18:49:46|0.13572
18:49:46|0.13564
18:49:48|0.13567
18:49:49|0.13564
18:49:51|0.1356
18:49:51|0.1356
18:49:52|0.13561
18:49:53|0.1356
18:49:54|0.13552
18:49:55|0.13553
18:49:56|0.1355
18:49:57|0.13562
18:49:58|0.13562
18:49:59|0.13551
18:50:00|0.13551
18:50:01|0.13539
18:50:02|0.13547
18:50:03|0.13547
18:50:04|0.13547
18:50:05|0.13547
18:50:06|0.13541
18:50:07|0.13544
18:50:08|0.13544
18:50:09|0.13545
18:50:10|0.13544
18:50:11|0.13544
18:50:12|0.13544
18:50:13|0.13552
18:50:15|0.13556
18:50:16|0.13556
18:50:17|0.1356
18:50:18|0.13578
18:50:19|0.13582
18:50:19|0.13582
18:50:21|0.13584
18:50:21|0.13584
18:50:23|0.13581
18:50:25|0.13595
18:50:25|0.13598
18:50:26|0.13602
18:50:27|0.13598
18:50:28|0.13596
18:50:29|0.1359
18:50:30|0.13595
18:50:31|0.13589
18:50:32|0.13589
18:50:33|0.13592
18:50:34|0.13591
18:50:35|0.13581
18:50:36|0.13579
18:50:37|0.13584
18:50:38|0.13575
18:50:40|0.13589
18:50:40|0.13587
18:50:43|0.13583
18:50:43|0.13587
18:50:44|0.1359
18:50:45|0.13594
18:50:46|0.13594
18:50:47|0.13596
18:50:49|0.13602
18:50:51|0.13617
18:50:51|0.13614
18:50:52|0.13618
18:50:53|0.13611
18:50:54|0.13618
18:50:55|0.13616
18:50:56|0.13616
18:50:57|0.13614
18:50:58|0.13618
18:50:59|0.13613
18:51:00|0.13612
18:51:01|0.13615
18:51:02|0.13622
18:51:03|0.13624
18:51:04|0.1363
18:51:06|0.1363
18:51:06|0.1363
18:51:07|0.13635
18:51:09|0.1363
18:51:09|0.13631
18:51:11|0.13633
18:51:11|0.13636
18:51:12|0.13635
18:51:13|0.13643
18:51:15|0.13634
18:51:17|0.13636
18:51:17|0.13628
18:51:18|0.13628
18:51:19|0.13626
18:51:20|0.13617
18:51:21|0.13622
18:51:22|0.13621
18:51:23|0.13613
18:51:25|0.13613
18:51:26|0.13614
18:51:26|0.1361
18:51:28|0.13609
18:51:30|0.13612
18:51:30|0.13616
18:51:32|0.13617
18:51:33|0.13622
18:51:34|0.13627
18:51:35|0.13627
18:51:36|0.13629
18:51:37|0.13631
18:51:37|0.13621
18:51:40|0.13627
18:51:41|0.13627
18:51:43|0.13627
18:51:44|0.13627
18:51:44|0.13633
18:51:45|0.13633
18:51:47|0.13633
18:51:48|0.1363
18:51:49|0.1363
18:51:50|0.13632
18:51:51|0.13629
18:51:52|0.13629
18:51:53|0.1363
18:51:54|0.1363
18:51:55|0.13629
18:51:57|0.13615
18:51:57|0.13618
18:51:59|0.1362
18:52:00|0.13622
18:52:01|0.13619
18:52:02|0.13615
18:52:03|0.13615
18:52:04|0.13614
18:52:05|0.13616
18:52:06|0.13618
18:52:07|0.13613
18:52:08|0.13613
18:52:09|0.13607
18:52:10|0.13611
18:52:11|0.1361
18:52:12|0.13611
18:52:13|0.13608
18:52:14|0.13596
18:52:15|0.13599
18:52:17|0.13587
18:52:18|0.13598
18:52:19|0.13598
18:52:20|0.13599
18:52:21|0.13597
18:52:22|0.13597
18:52:23|0.13587
18:52:24|0.13594
18:52:25|0.13595
18:52:26|0.1359
18:52:27|0.13595
18:52:28|0.13605
18:52:29|0.13612
18:52:30|0.13614
18:52:31|0.13617
18:52:32|0.13608
18:52:33|0.13597
18:52:34|0.13598
18:52:35|0.13598
18:52:36|0.13592
18:52:37|0.13592
18:52:38|0.13587
18:52:39|0.13593
18:52:40|0.13593
18:52:41|0.13593
18:52:42|0.1359
18:52:43|0.13598
18:52:44|0.13588
18:52:45|0.13581
18:52:46|0.13569
18:52:47|0.13577
18:52:49|0.13576
18:52:50|0.13571
18:52:52|0.13571
18:52:53|0.13576
18:52:53|0.13569
18:52:54|0.13575
18:52:56|0.13566
18:52:57|0.13571
18:52:57|0.13567
18:52:59|0.13561
18:52:59|0.13568
18:53:01|0.13568
18:53:02|0.13559
18:53:02|0.13555
18:53:03|0.13551
18:53:05|0.13546
18:53:06|0.13556
18:53:07|0.13564
18:53:08|0.13553
18:53:09|0.13553
18:53:10|0.1357
18:53:11|0.13582
18:53:12|0.13582
18:53:13|0.1357
18:53:14|0.13569
18:53:15|0.13568
18:53:16|0.13561
18:53:18|0.13563
18:53:18|0.13566
18:53:20|0.13568
18:53:21|0.1357
18:53:23|0.13565
18:53:23|0.13565
18:53:24|0.13566
18:53:25|0.1357
18:53:26|0.13565
18:53:27|0.13565
18:53:28|0.13565
18:53:30|0.13565
18:53:31|0.13563
18:53:32|0.1357
18:53:33|0.13567
18:53:34|0.13568
18:53:35|0.13568
18:53:36|0.13569
18:53:37|0.13569
18:53:38|0.1357
18:53:39|0.13564
18:53:40|0.13569
18:53:41|0.13569
18:53:43|0.13562
18:53:43|0.13559
18:53:44|0.13563
18:53:45|0.13555
18:53:46|0.13552
18:53:48|0.13559
18:53:49|0.13561
18:53:50|0.13561
18:53:51|0.13561
18:53:52|0.13561
18:53:53|0.13561
18:53:55|0.13563
18:53:56|0.13563
18:53:56|0.13562
18:53:57|0.1356
18:53:58|0.13555
18:53:59|0.13555
18:54:00|0.13551
18:54:02|0.13546
18:54:02|0.1354
18:54:03|0.13543
18:54:04|0.13534
18:54:06|0.13534
18:54:07|0.13538
18:54:08|0.13539
18:54:08|0.13536
18:54:10|0.13539
18:54:12|0.13537
18:54:12|0.13542
18:54:14|0.13535
18:54:15|0.13534
18:54:15|0.13535
18:54:16|0.13536
18:54:17|0.13541
18:54:18|0.13545
18:54:20|0.13553
18:54:20|0.1355
18:54:21|0.1355
18:54:23|0.13551
18:54:23|0.13555
18:54:25|0.13564
18:54:25|0.13558
18:54:26|0.13558
18:54:27|0.13558
18:54:28|0.13566
18:54:29|0.13566
18:54:31|0.1357
18:54:32|0.13564
18:54:33|0.13564
18:54:34|0.1356
18:54:35|0.1356
18:54:36|0.13553
18:54:37|0.13551
18:54:39|0.13547
18:54:40|0.13547
18:54:41|0.13544
18:54:42|0.13541
18:54:42|0.13543
18:54:44|0.13545
18:54:45|0.1354
18:54:46|0.1354
18:54:48|0.13536
18:54:49|0.13539
18:54:50|0.13539
18:54:50|0.13527
18:54:52|0.13527
18:54:52|0.1353
18:54:54|0.13528
18:54:54|0.13529
18:54:56|0.13533
18:54:56|0.1353
18:54:58|0.1353
18:54:58|0.13524
18:54:59|0.1352
18:55:01|0.13511
18:55:02|0.13511
18:55:03|0.1351
18:55:03|0.135
18:55:05|0.13498
18:55:06|0.13497
18:55:07|0.13489
18:55:08|0.13487
18:55:09|0.135
18:55:10|0.13505
18:55:11|0.135
18:55:12|0.135
18:55:13|0.13505
18:55:14|0.13501
18:55:15|0.13501
18:55:16|0.13503
18:55:17|0.13505
18:55:18|0.13496
18:55:19|0.13491
18:55:21|0.13489
18:55:21|0.1349
18:55:23|0.13491
18:55:23|0.13486
18:55:25|0.13486
18:55:26|0.1348
18:55:26|0.13495
18:55:29|0.13488
18:55:29|0.1349
18:55:30|0.1349
18:55:31|0.13493
18:55:32|0.13493
18:55:33|0.13499
18:55:34|0.13499
18:55:35|0.13496
18:55:36|0.13493
18:55:37|0.13489
18:55:38|0.13494
18:55:39|0.13494
18:55:40|0.13488
18:55:41|0.13489
18:55:42|0.13489
18:55:43|0.13489
18:55:44|0.13489
18:55:46|0.13493
18:55:47|0.13501
18:55:49|0.13505
18:55:49|0.13505
18:55:50|0.13505
18:55:51|0.13506
18:55:52|0.13506
18:55:54|0.13504
18:55:56|0.13499
18:55:56|0.13499
18:55:57|0.13501
18:55:58|0.13501
18:55:59|0.13501
18:56:00|0.13497
18:56:01|0.13497
18:56:02|0.13506
18:56:03|0.13505
18:56:04|0.13498
18:56:05|0.13498
18:56:06|0.13498
18:56:07|0.13496
18:56:08|0.13496
18:56:09|0.13496
18:56:10|0.13497
18:56:11|0.13496
18:56:12|0.135
18:56:13|0.135
18:56:14|0.13496
18:56:15|0.13492
18:56:16|0.13491
18:56:17|0.1349
18:56:18|0.13498
18:56:19|0.13498
18:56:20|0.13498
18:56:22|0.1349
18:56:23|0.13489
18:56:24|0.13491
18:56:25|0.13495
18:56:27|0.13496
18:56:27|0.13499
18:56:28|0.13498
18:56:29|0.13498
18:56:30|0.13498
18:56:32|0.13499
18:56:32|0.13499
18:56:33|0.13499
18:56:34|0.13499
18:56:35|0.13505
18:56:36|0.13504
18:56:38|0.13518
18:56:39|0.13518
18:56:40|0.1352
18:56:41|0.13523
18:56:42|0.13523
18:56:43|0.1352
18:56:44|0.13514
18:56:44|0.13513
18:56:47|0.13513
18:56:48|0.13515
18:56:49|0.13517
18:56:51|0.13517
18:56:51|0.13517
18:56:52|0.13517
18:56:53|0.1351
18:56:54|0.13509
18:56:56|0.13506
18:56:57|0.13498
18:56:58|0.13492
18:56:59|0.13498
18:57:01|0.13501
18:57:02|0.13493
18:57:03|0.13491
18:57:04|0.13491
18:57:05|0.13499
18:57:06|0.13501
18:57:06|0.13492
18:57:07|0.13492
18:57:08|0.13492
18:57:10|0.13498
18:57:11|0.13499
18:57:11|0.13501
18:57:13|0.13509
18:57:14|0.13509
18:57:15|0.13507
18:57:16|0.13507
18:57:17|0.13507
18:57:18|0.13509
18:57:19|0.135
18:57:20|0.13497
18:57:21|0.13497
18:57:22|0.13497
18:57:23|0.13498
18:57:25|0.13505
18:57:25|0.13499
18:57:26|0.13506
18:57:28|0.13506
18:57:29|0.13506
18:57:29|0.13506
18:57:30|0.13496
18:57:31|0.13501
18:57:33|0.13501
18:57:34|0.13501
18:57:34|0.13501
18:57:35|0.13505
18:57:36|0.13505
18:57:37|0.13506
18:57:39|0.13506
18:57:40|0.13506
18:57:41|0.13505
18:57:41|0.13505
18:57:42|0.13505
18:57:43|0.13505
18:57:44|0.13505
18:57:45|0.13504
18:57:46|0.135
18:57:47|0.13497
18:57:48|0.13493
18:57:50|0.13493
18:57:51|0.135
18:57:52|0.135
18:57:53|0.135
18:57:54|0.13502
18:57:55|0.135
18:57:56|0.135
18:57:57|0.13501
18:57:58|0.13507
18:57:59|0.13509
18:58:00|0.13503
18:58:01|0.13503
18:58:02|0.13502
18:58:03|0.13493
18:58:04|0.13493
18:58:05|0.13493
18:58:06|0.13493
18:58:07|0.13493
18:58:08|0.13495
18:58:09|0.13493
18:58:10|0.13504
18:58:11|0.135
18:58:12|0.13494
18:58:13|0.13489
18:58:14|0.13486
18:58:15|0.13492
18:58:16|0.13493
18:58:17|0.13493
18:58:18|0.13489
18:58:19|0.13483
18:58:20|0.13481
18:58:21|0.13481
18:58:23|0.13489
18:58:23|0.13489
18:58:25|0.13485
18:58:26|0.13483
18:58:26|0.13483
18:58:28|0.13485
18:58:29|0.13489
18:58:29|0.13492
18:58:31|0.13492
18:58:32|0.13496
18:58:33|0.13502
18:58:34|0.13502
18:58:35|0.13502
18:58:36|0.13502
18:58:37|0.13505
18:58:38|0.13507
18:58:39|0.13507
18:58:40|0.13503
18:58:41|0.13508
18:58:42|0.13508
18:58:43|0.13515
18:58:44|0.13517
18:58:45|0.13513
18:58:46|0.13512
18:58:47|0.13519
18:58:49|0.13519
18:58:50|0.13516
18:58:51|0.13518
18:58:53|0.13517
18:58:53|0.13517
18:58:55|0.13518
18:58:56|0.1352
18:58:57|0.13521
18:58:57|0.13518
18:58:58|0.13518
18:58:59|0.13521
18:59:00|0.13521
18:59:02|0.13521
18:59:03|0.13515
18:59:03|0.13514
18:59:05|0.13503
18:59:07|0.1351
18:59:08|0.1351
18:59:09|0.13512
18:59:10|0.13508
18:59:11|0.13505
18:59:12|0.13516
18:59:13|0.13514
18:59:14|0.13514
18:59:15|0.13506
18:59:16|0.13506
18:59:16|0.1351
18:59:18|0.1351
18:59:19|0.13514
18:59:20|0.13514
18:59:21|0.13514
18:59:22|0.13514
18:59:23|0.13509
18:59:24|0.13509
18:59:25|0.13512
18:59:26|0.13506
18:59:28|0.13506
18:59:29|0.13506
18:59:30|0.1351
18:59:31|0.13513
18:59:32|0.13514
18:59:32|0.13514
18:59:34|0.13519
18:59:35|0.13519
18:59:36|0.13521
18:59:37|0.13521
18:59:37|0.13521
18:59:39|0.13521
18:59:40|0.13529
18:59:41|0.13529
18:59:42|0.1353
18:59:43|0.13533
18:59:44|0.13534
18:59:45|0.13528
18:59:47|0.13531
18:59:48|0.1353
18:59:49|0.1353
18:59:50|0.13527
18:59:52|0.13533
18:59:52|0.13533
18:59:55|0.13545
18:59:55|0.13553
18:59:56|0.13551
18:59:57|0.13545
18:59:58|0.13545
18:59:59|0.13544
19:00:00|0.13541
19:00:02|0.13537
19:00:03|0.13534
19:00:04|0.13525
19:00:05|0.13525
19:00:05|0.13523
19:00:06|0.13528
19:00:09|0.13533
19:00:09|0.13524
19:00:10|0.13522
19:00:11|0.13518
19:00:13|0.13516
19:00:13|0.1351
19:00:14|0.13507
19:00:15|0.13506
19:00:16|0.13505
19:00:17|0.13505
19:00:18|0.13508
19:00:19|0.13508
19:00:20|0.13508
19:00:21|0.13508
19:00:22|0.13506
19:00:23|0.13506
19:00:25|0.13496
19:00:26|0.13495
19:00:28|0.13503
19:00:28|0.13514
19:00:29|0.13518
19:00:30|0.13527
19:00:31|0.13528
19:00:32|0.13529
19:00:34|0.13522
19:00:35|0.13529
19:00:36|0.13529
19:00:37|0.13526
19:00:38|0.13521
19:00:39|0.13516
19:00:39|0.1352
19:00:41|0.13517
19:00:41|0.1352
19:00:43|0.13513
19:00:44|0.13515
19:00:46|0.13517
19:00:46|0.13517
19:00:47|0.1351
19:00:48|0.13511
19:00:50|0.13511
19:00:52|0.13511
19:00:53|0.135
19:00:54|0.13507
19:00:55|0.13511
19:00:56|0.13508
19:00:57|0.13512
19:00:58|0.13516
19:00:59|0.13515
19:01:00|0.13511
19:01:01|0.13517
19:01:02|0.13518
19:01:03|0.13513
19:01:04|0.13518
19:01:05|0.13522
19:01:06|0.13523
19:01:07|0.13531
19:01:08|0.13527
19:01:09|0.1353
19:01:11|0.13527
19:01:12|0.13521
19:01:12|0.13524
19:01:14|0.13524
19:01:14|0.13517
19:01:15|0.13517
19:01:18|0.13521
19:01:19|0.13518
19:01:20|0.13518
19:01:21|0.13517
19:01:23|0.13507
19:01:23|0.13507
19:01:25|0.13496
19:01:26|0.13503
19:01:27|0.13505
19:01:28|0.135
19:01:30|0.135
19:01:30|0.135
19:01:32|0.135
19:01:33|0.13498
19:01:33|0.13493
19:01:35|0.13484
19:01:37|0.13484
19:01:37|0.13483
19:01:39|0.13476
19:01:40|0.13476
19:01:42|0.13472
19:01:43|0.13476
19:01:43|0.13479
19:01:44|0.13479
19:01:45|0.13479
19:01:46|0.13478
19:01:47|0.13478
19:01:48|0.13478
19:01:49|0.13475
19:01:50|0.13472
19:01:52|0.13471
19:01:53|0.13475
19:01:55|0.13468
19:01:56|0.13468
19:01:57|0.13465
19:01:59|0.13468
19:01:59|0.13469
19:02:00|0.13468
19:02:01|0.13468
19:02:02|0.13471
19:02:03|0.13475
19:02:04|0.13475
19:02:05|0.13475
19:02:07|0.13492
19:02:07|0.1349
19:02:08|0.13496
19:02:09|0.13487
19:02:10|0.13495
19:02:11|0.13491
19:02:12|0.1349
19:02:13|0.13489
19:02:14|0.13489
19:02:15|0.13489
19:02:16|0.13496
19:02:18|0.13493
19:02:19|0.13491
19:02:20|0.13493
19:02:21|0.13487
19:02:22|0.13479
19:02:23|0.13479
19:02:24|0.13479
19:02:25|0.13476
19:02:26|0.13475
19:02:27|0.13471
19:02:29|0.13472
19:02:29|0.13472
19:02:31|0.13463
19:02:31|0.13462
19:02:33|0.13474
19:02:34|0.13468
19:02:35|0.13473
19:02:36|0.13473
19:02:37|0.13481
19:02:39|0.13473
19:02:39|0.13472
19:02:41|0.13475
19:02:42|0.13475
19:02:42|0.13467
19:02:44|0.13472
19:02:45|0.13472
19:02:46|0.13472
19:02:47|0.13472
19:02:48|0.13473
19:02:49|0.13473
19:02:50|0.13473
19:02:51|0.13468
19:02:53|0.13468
19:02:53|0.13468
19:02:55|0.13463
19:02:56|0.13464
19:02:57|0.13464
19:02:58|0.13464
19:03:00|0.13467
19:03:01|0.13472
19:03:02|0.13472
19:03:03|0.13472
19:03:04|0.13472
19:03:05|0.1347
19:03:06|0.1347
19:03:07|0.13467
19:03:08|0.13463
19:03:09|0.13445
19:03:10|0.1344
19:03:11|0.1344
19:03:12|0.13444
19:03:13|0.13441
19:03:14|0.13447
19:03:15|0.13453
19:03:16|0.13452
19:03:17|0.13452
19:03:18|0.13447
19:03:19|0.13447
19:03:20|0.13443
19:03:21|0.13443
19:03:22|0.13438
19:03:22|0.13447
19:03:24|0.1345
19:03:25|0.13451
19:03:25|0.13446
19:03:27|0.1345
19:03:29|0.13464
19:03:29|0.13467
19:03:30|0.13466
19:03:32|0.1347
19:03:33|0.13471
19:03:33|0.13467
19:03:35|0.13466
19:03:36|0.13468
19:03:36|0.13468
19:03:38|0.13464
19:03:40|0.13459
19:03:40|0.13459
19:03:41|0.13457
19:03:42|0.1346
19:03:43|0.13453
19:03:45|0.13449
19:03:46|0.13452
19:03:47|0.13457
19:03:48|0.13457
19:03:50|0.13457
19:03:50|0.13457
19:03:51|0.13436
19:03:53|0.13447
19:03:54|0.13447
19:03:55|0.13448
19:03:56|0.13452
19:03:57|0.13453
19:03:57|0.13447
19:03:59|0.13451
19:04:00|0.13452
19:04:01|0.13449
19:04:02|0.13449
19:04:04|0.13449
19:04:04|0.13449
19:04:05|0.13448
19:04:06|0.13448
19:04:07|0.13437
19:04:08|0.13435
19:04:09|0.13428
19:04:10|0.13424
19:04:11|0.13423
19:04:12|0.13426
19:04:13|0.13422
19:04:14|0.13416
19:04:15|0.13423
19:04:16|0.13423
19:04:17|0.13422
19:04:19|0.13406
19:04:19|0.13424
19:04:20|0.13419
19:04:21|0.1342
19:04:22|0.13425
19:04:23|0.13422
19:04:24|0.13429
19:04:25|0.13429
19:04:27|0.13431
19:04:28|0.13435
19:04:30|0.13436
19:04:30|0.13436
19:04:31|0.13436
19:04:33|0.13424
19:04:34|0.13423
19:04:35|0.13423
19:04:36|0.13419
19:04:37|0.1342
19:04:39|0.1342
19:04:40|0.13424
19:04:40|0.13424
19:04:42|0.13425
19:04:42|0.13425
19:04:44|0.13425
19:04:44|0.13425
19:04:45|0.13429
19:04:46|0.13427
19:04:47|0.13427
19:04:48|0.13419
19:04:49|0.13421
19:04:50|0.13421
19:04:51|0.13421
19:04:52|0.13425
19:04:54|0.13425
19:04:54|0.13431
19:04:56|0.13428
19:04:57|0.13425
19:04:58|0.13429
19:04:59|0.13429
19:05:00|0.13433
19:05:01|0.13431
19:05:03|0.13428
19:05:03|0.13428
19:05:05|0.13428
19:05:06|0.13431
19:05:07|0.13431
19:05:08|0.13431
19:05:09|0.1343
19:05:11|0.13425
19:05:11|0.13421
19:05:13|0.13419
19:05:13|0.13419
19:05:15|0.13423
19:05:15|0.13419
19:05:17|0.13421
19:05:18|0.13421
19:05:18|0.13424
19:05:19|0.1342
19:05:20|0.1342
19:05:21|0.13421
19:05:22|0.13426
19:05:24|0.13421
19:05:25|0.13421
19:05:26|0.13428
19:05:27|0.13428
19:05:28|0.13421
19:05:29|0.13421
19:05:30|0.13421
19:05:32|0.13424
19:05:33|0.13424
19:05:33|0.13423
19:05:34|0.13423
19:05:36|0.13426
19:05:37|0.13424
19:05:38|0.13428
19:05:39|0.13431
19:05:40|0.13431
19:05:41|0.13436
19:05:42|0.13436
19:05:43|0.13436
19:05:44|0.13432
19:05:45|0.13433
19:05:46|0.13433
19:05:47|0.13435
19:05:48|0.13431
19:05:49|0.13429
19:05:50|0.13429
19:05:51|0.13429
19:05:52|0.13432
19:05:53|0.13433
19:05:54|0.13431
19:05:55|0.13427
19:05:56|0.13427
19:05:57|0.13427
19:05:58|0.13427
19:05:59|0.13427
19:06:00|0.13425
19:06:01|0.1342
19:06:02|0.13419
19:06:03|0.13419
19:06:05|0.13425
19:06:05|0.13425
19:06:06|0.13425
19:06:07|0.13425
19:06:08|0.13425
19:06:10|0.13425
19:06:11|0.13427
19:06:12|0.13427
19:06:13|0.13427
19:06:14|0.1342
19:06:15|0.13418
19:06:16|0.13419
19:06:17|0.13419
19:06:18|0.1342
19:06:19|0.13423
19:06:20|0.13422
19:06:21|0.13422
19:06:22|0.13421
19:06:23|0.13421
19:06:24|0.13421
19:06:25|0.13422
19:06:27|0.13418
19:06:27|0.13418
19:06:29|0.13418
19:06:29|0.13418
19:06:31|0.13418
19:06:31|0.13419
19:06:33|0.1342
19:06:34|0.13407
19:06:35|0.13405
19:06:37|0.13404
19:06:38|0.13397
19:06:39|0.13406
19:06:40|0.13407
19:06:41|0.13413
19:06:42|0.13413
19:06:43|0.13421
19:06:44|0.13421
19:06:45|0.13422
19:06:46|0.13422
19:06:47|0.13421
19:06:48|0.1342
19:06:49|0.1342
19:06:50|0.1342
19:06:51|0.13417
19:06:52|0.13417
19:06:53|0.13411
19:06:54|0.13411
19:06:55|0.13401
19:06:56|0.13398
19:06:58|0.134
19:06:58|0.134
19:07:00|0.13399
19:07:01|0.13393
19:07:02|0.13393
19:07:03|0.13385
19:07:04|0.1339
19:07:05|0.13389
19:07:06|0.13391
19:07:07|0.13392
19:07:08|0.1339
19:07:09|0.1339
19:07:10|0.13395
19:07:11|0.13393
19:07:12|0.13384
19:07:13|0.13374
19:07:14|0.13366
19:07:15|0.13361
19:07:16|0.13356
19:07:17|0.13352
19:07:18|0.13347
19:07:20|0.13347
19:07:20|0.13336
19:07:22|0.13323
19:07:23|0.13303
19:07:24|0.13312
19:07:25|0.13308
19:07:26|0.13299
19:07:27|0.13293
19:07:28|0.13294
19:07:29|0.13304
19:07:30|0.13306
19:07:31|0.13324
19:07:32|0.13316
19:07:34|0.13346
19:07:35|0.13349
19:07:36|0.13343
19:07:36|0.1333
19:07:38|0.13322
19:07:39|0.13331
19:07:40|0.1335
19:07:41|0.13349
19:07:42|0.13365
19:07:43|0.13381
19:07:45|0.13372
19:07:46|0.1337
19:07:47|0.13371
19:07:48|0.13382
19:07:49|0.13385
19:07:49|0.13402
19:07:50|0.1339
19:07:51|0.13395
19:07:52|0.13369
19:07:54|0.13364
19:07:55|0.1337
19:07:56|0.13381
19:07:57|0.13372
19:07:59|0.13364
19:08:00|0.13376
19:08:01|0.13376
19:08:02|0.13388
19:08:03|0.1338
19:08:04|0.13379
19:08:05|0.13373
19:08:06|0.13367
19:08:07|0.13365
19:08:08|0.13357
19:08:09|0.13355
19:08:10|0.13366
19:08:11|0.13358
19:08:12|0.13352
19:08:13|0.1337
19:08:14|0.13376
19:08:15|0.13379
19:08:16|0.13379
19:08:17|0.13375
19:08:19|0.13374
19:08:20|0.13383
19:08:21|0.13392
19:08:22|0.13379
19:08:23|0.13372
19:08:24|0.13372
19:08:25|0.13377
19:08:25|0.13365
19:08:26|0.13384
19:08:28|0.13375
19:08:29|0.13374
19:08:30|0.13374
19:08:31|0.13382
19:08:32|0.13388
19:08:33|0.13384
19:08:34|0.13384
19:08:35|0.1339
19:08:36|0.13392
19:08:37|0.13394
19:08:38|0.13403
19:08:40|0.13411
19:08:41|0.1342
19:08:42|0.1342
19:08:42|0.13424
19:08:44|0.13421
19:08:45|0.13439
19:08:46|0.13439
19:08:47|0.13437
19:08:48|0.13443
19:08:49|0.13439
19:08:50|0.13447
19:08:51|0.13451
19:08:52|0.13448
19:08:53|0.13448
19:08:54|0.13453
19:08:55|0.13454
19:08:56|0.13459
19:08:57|0.13451
19:08:59|0.13439
19:09:00|0.13435
19:09:02|0.13429
19:09:02|0.13423
19:09:04|0.13414
19:09:05|0.13417
19:09:05|0.13422
19:09:07|0.13411
19:09:08|0.13414
19:09:09|0.13417
19:09:10|0.13425
19:09:11|0.13423
19:09:12|0.13423
19:09:13|0.13422
19:09:14|0.13431
19:09:15|0.13434
19:09:16|0.13427
19:09:17|0.13427
19:09:18|0.13423
19:09:19|0.13421
19:09:20|0.13413
19:09:21|0.13413
19:09:22|0.13417
19:09:23|0.13421
19:09:24|0.13421
19:09:25|0.1343
19:09:26|0.13426
19:09:27|0.1342
19:09:28|0.1342
19:09:29|0.13418
19:09:30|0.13418
19:09:31|0.1341
19:09:32|0.13408
19:09:34|0.13404
19:09:34|0.13397
19:09:36|0.13396
19:09:37|0.13394
19:09:39|0.13394
19:09:40|0.13399
19:09:41|0.13394
19:09:42|0.13394
19:09:42|0.13391
19:09:43|0.13391
19:09:44|0.13389
19:09:46|0.13391
19:09:46|0.13393
19:09:48|0.13389
19:09:49|0.13389
19:09:50|0.1339
19:09:50|0.1339
19:09:52|0.1339
19:09:53|0.13392
19:09:54|0.13388
19:09:55|0.13388
19:09:55|0.13388
19:09:57|0.13401
19:09:58|0.13401
19:10:00|0.13397
19:10:01|0.13397
19:10:02|0.13389
19:10:03|0.13386
19:10:05|0.13395
19:10:05|0.13383
19:10:06|0.13383
19:10:07|0.13384
19:10:08|0.13383
19:10:09|0.13393
19:10:10|0.13395
19:10:11|0.13395
19:10:12|0.13384
19:10:13|0.1338
19:10:14|0.13376
19:10:15|0.13372
19:10:16|0.13372
19:10:17|0.13375
19:10:18|0.13374
19:10:19|0.13374
19:10:20|0.13374
19:10:21|0.13376
19:10:22|0.13384
19:10:23|0.13384
19:10:24|0.13384
19:10:26|0.13381
19:10:27|0.13385
19:10:28|0.13386
19:10:29|0.13385
19:10:29|0.13385
19:10:31|0.13385
19:10:32|0.13383
19:10:33|0.13374
19:10:35|0.13374
19:10:36|0.13358
19:10:37|0.13352
19:10:37|0.13347
19:10:39|0.13346
19:10:40|0.13352
19:10:41|0.13358
19:10:41|0.13355
19:10:42|0.13354
19:10:43|0.13345
19:10:44|0.13346
19:10:46|0.13352
19:10:48|0.13352
19:10:48|0.13352
19:10:50|0.13361
19:10:51|0.13368
19:10:51|0.13378
19:10:53|0.13379
19:10:55|0.13388
19:10:55|0.13383
19:10:56|0.13384
19:10:57|0.13379
19:10:58|0.1337
19:10:59|0.13367
19:11:00|0.13367
19:11:01|0.13374
19:11:02|0.13377
19:11:03|0.13372
19:11:04|0.13362
19:11:05|0.13355
19:11:07|0.13355
19:11:08|0.13358
19:11:08|0.13361
19:11:10|0.13372
19:11:11|0.13372
19:11:11|0.13364
19:11:13|0.1336
19:11:14|0.13362
19:11:15|0.13361
19:11:16|0.13361
19:11:17|0.13361
19:11:18|0.13369
19:11:19|0.13371
19:11:20|0.13374
19:11:21|0.13378
19:11:22|0.1338
19:11:23|0.1338
19:11:24|0.1337
19:11:25|0.1337
19:11:26|0.13375
19:11:27|0.13378
19:11:28|0.13377
19:11:29|0.13377
19:11:30|0.13377
19:11:31|0.13384
19:11:32|0.13375
19:11:33|0.13377
19:11:34|0.13368
19:11:36|0.13381
19:11:37|0.13381
19:11:39|0.13374
19:11:39|0.13371
19:11:40|0.13375
19:11:41|0.13379
19:11:43|0.13374
19:11:44|0.13374
19:11:46|0.13376
19:11:46|0.13376
19:11:47|0.13384
19:11:48|0.13381
19:11:49|0.13384
19:11:50|0.13384
19:11:51|0.13393
19:11:52|0.13397
19:11:53|0.13397
19:11:54|0.13401
19:11:55|0.13403
19:11:56|0.13403
19:11:57|0.13408
19:11:58|0.13405
19:11:59|0.13402
19:12:01|0.13395
19:12:01|0.13403
19:12:04|0.13406
19:12:04|0.13403
19:12:06|0.13401
19:12:07|0.13401
19:12:08|0.13402
19:12:09|0.13402
19:12:10|0.13406
19:12:11|0.13406
19:12:12|0.13406
19:12:13|0.13407
19:12:14|0.13413
19:12:15|0.13413
19:12:17|0.13424
19:12:18|0.13439
19:12:19|0.13436
19:12:19|0.1344
19:12:20|0.13444
19:12:21|0.13444
19:12:22|0.13437
19:12:24|0.13431
19:12:25|0.13431
19:12:26|0.13438
19:12:27|0.13443
19:12:28|0.13436
19:12:29|0.13435
19:12:30|0.13435
19:12:31|0.13438
19:12:32|0.13438
19:12:33|0.13436
19:12:34|0.13442
19:12:35|0.13448
19:12:37|0.13447
19:12:37|0.13448
19:12:38|0.13448
19:12:39|0.13452
19:12:40|0.13458
19:12:42|0.13448
19:12:43|0.13445
19:12:44|0.13445
19:12:46|0.13446
19:12:47|0.13452
19:12:47|0.13453
19:12:48|0.13453
19:12:49|0.13455
19:12:51|0.13455
19:12:51|0.13456
19:12:53|0.1345
19:12:54|0.1345
19:12:54|0.13448
19:12:56|0.13453
19:12:57|0.13458
19:12:57|0.1346
19:12:59|0.13467
19:13:00|0.13467
19:13:01|0.13467
19:13:02|0.13464
19:13:03|0.13467
19:13:04|0.13463
19:13:05|0.13463
19:13:06|0.13462
19:13:07|0.13464
19:13:08|0.13465
19:13:09|0.13465
19:13:10|0.13465
19:13:11|0.13473
19:13:12|0.13476
19:13:13|0.13477
19:13:14|0.1348
19:13:15|0.13481
19:13:17|0.13482
19:13:17|0.13482
19:13:18|0.1349
19:13:19|0.13498
19:13:20|0.13485
19:13:21|0.13485
19:13:22|0.13491
19:13:23|0.13488
19:13:24|0.13488
19:13:25|0.13492
19:13:26|0.13492
19:13:27|0.13486
19:13:28|0.13485
19:13:29|0.13484
19:13:30|0.13484
19:13:31|0.13484
19:13:32|0.13484
19:13:33|0.13484
19:13:34|0.13484
19:13:35|0.13479
19:13:36|0.13472
19:13:37|0.13472
19:13:38|0.13473
19:13:39|0.13465
19:13:40|0.13463
19:13:41|0.13454
19:13:42|0.1345
19:13:44|0.13448
19:13:44|0.13448
19:13:46|0.13448
19:13:47|0.13453
19:13:48|0.13457
19:13:49|0.13451
19:13:50|0.1345
19:13:51|0.13446
19:13:52|0.13446
19:13:53|0.13446
19:13:54|0.13446
19:13:55|0.13448
19:13:56|0.13451
19:13:57|0.13451
19:13:58|0.1345
19:13:59|0.1345
19:14:00|0.13453
19:14:00|0.13453
19:14:03|0.13457
19:14:03|0.13457
19:14:04|0.1345
19:14:05|0.1345
19:14:06|0.1345
19:14:07|0.13442
19:14:08|0.13438
19:14:09|0.13438
19:14:10|0.13444
19:14:11|0.13438
19:14:12|0.13436
19:14:13|0.13435
19:14:14|0.13435
19:14:15|0.1344
19:14:17|0.1344
19:14:18|0.1344
19:14:19|0.13436
19:14:20|0.13436
19:14:20|0.13428
19:14:22|0.13426
19:14:22|0.13417
19:14:24|0.13422
19:14:25|0.13421
19:14:26|0.13421
19:14:27|0.13421
19:14:28|0.13414
19:14:29|0.13422
19:14:30|0.13424
19:14:31|0.1342
19:14:32|0.1342
19:14:33|0.13408
19:14:34|0.13418
19:14:35|0.13413
19:14:36|0.13413
19:14:36|0.13413
19:14:38|0.13422
19:14:39|0.13418
19:14:41|0.13409
19:14:41|0.13409
19:14:42|0.134
19:14:43|0.13394
19:14:44|0.13394
19:14:45|0.13401
19:14:46|0.13401
19:14:47|0.13404
19:14:49|0.13395
19:14:49|0.13389
19:14:52|0.13385
19:14:52|0.13388
19:14:53|0.13388
19:14:54|0.13388
19:14:55|0.1339
19:14:57|0.13385
19:14:58|0.13389
19:14:58|0.13387
19:15:00|0.13387
19:15:02|0.13395
19:15:02|0.13392
19:15:04|0.13403
19:15:06|0.134
19:15:07|0.13405
19:15:08|0.13405
19:15:09|0.13397
19:15:10|0.13397
19:15:12|0.13398
19:15:12|0.13398
19:15:13|0.13405
19:15:14|0.13409
19:15:15|0.13419
19:15:16|0.13416
19:15:17|0.13409
19:15:18|0.134
19:15:19|0.134
19:15:20|0.13392
19:15:21|0.13395
19:15:22|0.13395
19:15:23|0.13395
19:15:24|0.13403
19:15:25|0.13404
19:15:26|0.13408
19:15:27|0.13407
19:15:28|0.13405
19:15:29|0.13399
19:15:30|0.13404
19:15:31|0.13399
19:15:32|0.13399
19:15:33|0.13391
19:15:34|0.13391
19:15:35|0.13391
19:15:36|0.13391
19:15:37|0.13385
19:15:38|0.13382
19:15:40|0.13383
19:15:41|0.13384
19:15:42|0.13384
19:15:43|0.13388
19:15:43|0.13389
19:15:45|0.13391
19:15:46|0.13391
19:15:46|0.13391
19:15:48|0.13391
19:15:49|0.13395
19:15:49|0.13389
19:15:51|0.13389
19:15:53|0.13389
19:15:53|0.1339
19:15:54|0.1339
19:15:55|0.13391
19:15:56|0.13392
19:15:57|0.13391
19:15:58|0.13391
19:15:59|0.13388
19:16:00|0.13388
19:16:01|0.13387
19:16:02|0.13387
19:16:03|0.13388
19:16:05|0.13383
19:16:07|0.13372
19:16:07|0.1337
19:16:08|0.13365
19:16:09|0.13358
19:16:10|0.1336
19:16:11|0.13368
19:16:12|0.13377
19:16:13|0.13376
19:16:14|0.13375
19:16:15|0.13378
19:16:16|0.13378
19:16:17|0.13374
19:16:19|0.13364
19:16:20|0.13367
19:16:20|0.13372
19:16:22|0.13372
19:16:23|0.13372
19:16:24|0.13372
19:16:25|0.13372
19:16:26|0.13378
19:16:27|0.1338
19:16:28|0.13387
19:16:29|0.13392
19:16:30|0.13392
19:16:31|0.13385
19:16:32|0.13385
19:16:34|0.13395
19:16:34|0.13402
19:16:35|0.13393
19:16:36|0.13401
19:16:37|0.13402
19:16:38|0.13396
19:16:39|0.13396
19:16:40|0.13401
19:16:41|0.13403
19:16:43|0.13397
19:16:44|0.13391
19:16:45|0.13385
19:16:47|0.13396
19:16:47|0.13386
19:16:48|0.13383
19:16:49|0.13384
19:16:50|0.13385
19:16:51|0.13382
19:16:52|0.13385
19:16:53|0.1338
19:16:54|0.1338
19:16:55|0.1338
19:16:56|0.13378
19:16:57|0.13378
19:16:58|0.13378
19:17:00|0.13375
19:17:01|0.13375
19:17:02|0.13375
19:17:04|0.13382
19:17:04|0.13382
19:17:05|0.13393
19:17:07|0.13396
19:17:09|0.13393
19:17:10|0.13393
19:17:11|0.13392
19:17:12|0.13383
19:17:14|0.13378
19:17:14|0.13376
19:17:15|0.13379
19:17:16|0.13379
19:17:18|0.13383
19:17:19|0.13385
19:17:19|0.13396
19:17:21|0.13396
19:17:22|0.13387
19:17:22|0.13387
19:17:23|0.13385
19:17:25|0.13381
19:17:26|0.13387
19:17:27|0.1339
19:17:28|0.13397
19:17:29|0.13392
19:17:29|0.13392
19:17:30|0.13393
19:17:32|0.13395
19:17:33|0.13399
19:17:34|0.13396
19:17:35|0.13396
19:17:36|0.13396
19:17:37|0.13396
19:17:38|0.13396
19:17:39|0.13396
19:17:40|0.13393
19:17:41|0.13393
19:17:42|0.13384
19:17:43|0.13382
19:17:45|0.13375
19:17:45|0.13376
19:17:47|0.13377
19:17:48|0.13377
19:17:49|0.13377
19:17:50|0.13379
19:17:51|0.13379
19:17:52|0.13379
19:17:53|0.13379
19:17:54|0.13377
19:17:55|0.13378
19:17:56|0.13378
19:17:57|0.13372
19:17:58|0.13371
19:17:59|0.13367
19:18:00|0.1337
19:18:01|0.1337
19:18:02|0.13366
19:18:03|0.13352
19:18:05|0.13333
19:18:06|0.13325
19:18:06|0.13325
19:18:07|0.13314
19:18:09|0.13308
19:18:10|0.13308
19:18:11|0.13307
19:18:12|0.13303
19:18:13|0.13298
19:18:14|0.133
19:18:15|0.13294
19:18:16|0.13257
19:18:17|0.1328
19:18:19|0.13269
19:18:19|0.13259
19:18:21|0.13252
19:18:21|0.13284
19:18:23|0.13303
19:18:24|0.13326
19:18:24|0.13329
19:18:26|0.1333
19:18:27|0.13319
19:18:28|0.1334
19:18:29|0.13335
19:18:30|0.13319
19:18:31|0.13327
19:18:32|0.13344
19:18:33|0.13328
19:18:34|0.13322
19:18:35|0.13328
19:18:36|0.13349
19:18:37|0.13343
19:18:38|0.13335
19:18:39|0.13339
19:18:40|0.13346
19:18:41|0.13335
19:18:42|0.1332
19:18:43|0.13314
19:18:44|0.13313
19:18:45|0.13314
19:18:46|0.1331
19:18:47|0.13328
19:18:48|0.13341
19:18:49|0.1334
19:18:50|0.1335
19:18:51|0.13346
19:18:52|0.13338
19:18:53|0.13339
19:18:55|0.13321
19:18:56|0.13327
19:18:57|0.13344
19:18:58|0.13374
19:18:59|0.13368
19:19:00|0.13349
19:19:01|0.13351
19:19:02|0.13365
19:19:04|0.13368
19:19:04|0.1336
19:19:06|0.13369
19:19:06|0.13373
19:19:08|0.13366
19:19:09|0.1338
19:19:10|0.13366
19:19:12|0.13375
19:19:13|0.13375
19:19:13|0.13373
19:19:14|0.13377
19:19:16|0.13376
19:19:17|0.13374
19:19:18|0.13377
19:19:19|0.13377
19:19:20|0.13379
19:19:21|0.13386
19:19:22|0.13392
19:19:23|0.13387
19:19:24|0.13394
19:19:25|0.13394
19:19:26|0.13401
19:19:27|0.13404
19:19:28|0.13408
19:19:29|0.13412
19:19:31|0.13416
19:19:32|0.13422
19:19:32|0.13423
19:19:33|0.13419
19:19:34|0.13415
19:19:35|0.13422
19:19:36|0.13411
19:19:38|0.13411
19:19:38|0.13411
19:19:40|0.13412
19:19:41|0.13412
19:19:42|0.13417
19:19:43|0.13412
19:19:44|0.13423
19:19:45|0.13425
19:19:46|0.13429
19:19:47|0.13439
19:19:48|0.13439
19:19:49|0.13441
19:19:50|0.13449
19:19:51|0.13448
19:19:53|0.13467
19:19:54|0.13452
19:19:54|0.13451
19:19:55|0.13437
19:19:57|0.13433
19:19:58|0.13423
19:19:59|0.13431
19:20:00|0.13446
19:20:01|0.13443
19:20:03|0.13444
19:20:03|0.13444
19:20:05|0.13427
19:20:06|0.13424
19:20:07|0.13433
19:20:08|0.1341
19:20:10|0.13407
19:20:11|0.13421
19:20:12|0.13425
19:20:13|0.13425
19:20:14|0.13424
19:20:15|0.1343
19:20:16|0.13431
19:20:17|0.13436
19:20:18|0.13434
19:20:20|0.1344
19:20:20|0.1344
19:20:21|0.13459
19:20:22|0.1346
19:20:23|0.1346
19:20:25|0.13463
19:20:25|0.13463
19:20:26|0.13468
19:20:28|0.13454
19:20:28|0.13435
19:20:29|0.13428
19:20:31|0.13439
19:20:33|0.13439
19:20:34|0.13443
19:20:35|0.13443
19:20:36|0.1345
19:20:37|0.13448
19:20:38|0.13445
19:20:39|0.13448
19:20:40|0.13453
19:20:41|0.13449
19:20:42|0.13449
19:20:44|0.13457
19:20:44|0.13451
19:20:46|0.13453
19:20:47|0.13455
19:20:49|0.13456
19:20:49|0.13456
19:20:50|0.13463
19:20:51|0.1346
19:20:52|0.13456
19:20:53|0.13443
19:20:54|0.13442
19:20:55|0.13445
19:20:56|0.13457
19:20:57|0.13454
19:20:59|0.13453
19:21:00|0.13455
19:21:00|0.13453
19:21:02|0.13453
19:21:02|0.13455
19:21:04|0.13457
19:21:05|0.13466
19:21:06|0.13466
19:21:07|0.1347
19:21:08|0.1347
19:21:08|0.13469
19:21:09|0.13471
19:21:11|0.13464
19:21:13|0.13464
19:21:13|0.13461
19:21:14|0.13465
19:21:15|0.13462
19:21:16|0.13464
19:21:17|0.13464
19:21:19|0.13461
19:21:20|0.13466
19:21:22|0.13471
19:21:23|0.13464
19:21:24|0.13464
19:21:24|0.13464
19:21:25|0.13468
19:21:27|0.13468
19:21:27|0.13472
19:21:29|0.13469
19:21:30|0.13468
19:21:31|0.13474
19:21:32|0.13483
19:21:32|0.13482
19:21:34|0.1349
19:21:34|0.13491
19:21:36|0.13491
19:21:36|0.13493
19:21:37|0.13498
19:21:39|0.13502
19:21:40|0.13502
19:21:40|0.13507
19:21:42|0.13504
19:21:43|0.13503
19:21:44|0.13507
19:21:46|0.13506
19:21:46|0.13506
19:21:48|0.13505
19:21:49|0.13508
19:21:51|0.13498
19:21:52|0.13493
19:21:53|0.13497
19:21:54|0.13495
19:21:55|0.13495
19:21:56|0.13497
19:21:57|0.1349
19:21:57|0.13496
19:21:59|0.13497
19:22:00|0.13491
19:22:01|0.13487
19:22:02|0.13487
19:22:03|0.13489
19:22:04|0.1349
19:22:06|0.13487
19:22:06|0.13486
19:22:07|0.13482
19:22:08|0.13482
19:22:09|0.13474
19:22:11|0.13479
19:22:11|0.13478
19:22:13|0.13478
19:22:13|0.13478
19:22:15|0.1348
19:22:16|0.1348
19:22:17|0.1348
19:22:18|0.1348
19:22:19|0.1348
19:22:21|0.1348
19:22:21|0.13478
19:22:22|0.13478
19:22:23|0.13483
19:22:24|0.13483
19:22:25|0.13483
19:22:26|0.13479
19:22:27|0.13476
19:22:28|0.1347
19:22:29|0.13468
19:22:30|0.1346
19:22:31|0.13452
19:22:32|0.13452
19:22:33|0.13462
19:22:34|0.13462
19:22:35|0.13463
19:22:36|0.1346
19:22:37|0.1346
19:22:38|0.13456
19:22:39|0.13464
19:22:40|0.13464
19:22:41|0.13464
19:22:42|0.13465
19:22:43|0.13458
19:22:44|0.13463
19:22:45|0.13463
19:22:46|0.13456
19:22:48|0.13455
19:22:50|0.1345
19:22:51|0.13443
19:22:52|0.13443
19:22:53|0.13443
19:22:54|0.13443
19:22:55|0.13446
19:22:55|0.13445
19:22:57|0.13441
19:22:58|0.13441
19:22:59|0.13441
19:22:59|0.13433
19:23:01|0.13424
19:23:02|0.13418
19:23:02|0.13404
19:23:03|0.13413
19:23:06|0.1341
19:23:06|0.1341
19:23:07|0.13423
19:23:08|0.13431
19:23:09|0.13437
19:23:10|0.1343
19:23:12|0.13427
19:23:14|0.13416
19:23:16|0.13412
19:23:16|0.13415
19:23:17|0.13416
19:23:18|0.13414
19:23:20|0.13414
19:23:20|0.13416
19:23:22|0.1341
19:23:23|0.1341
19:23:24|0.13417
19:23:25|0.1342
19:23:26|0.1341
19:23:27|0.13406
19:23:28|0.1341
19:23:28|0.1341
19:23:29|0.1341
19:23:30|0.13415
19:23:32|0.13415
19:23:33|0.1341
19:23:33|0.13415
19:23:34|0.13415
19:23:36|0.13415
19:23:37|0.13415
19:23:38|0.13425
19:23:39|0.13421
19:23:40|0.1341
19:23:41|0.13407
19:23:42|0.13399
19:23:43|0.13399
19:23:43|0.13392
19:23:45|0.13392
19:23:46|0.13396
19:23:47|0.13392
19:23:48|0.1339
19:23:48|0.13393
19:23:51|0.13393
19:23:51|0.13393
19:23:52|0.13396
19:23:53|0.13401
19:23:54|0.13407
19:23:55|0.13415
19:23:57|0.13409
19:23:57|0.13407
19:23:58|0.13401
19:23:59|0.13386
19:24:00|0.13404
19:24:01|0.13405
19:24:02|0.13407
19:24:04|0.13423
19:24:05|0.13421
19:24:05|0.13421
19:24:07|0.13426
19:24:08|0.13426
19:24:09|0.13421
19:24:10|0.13428
19:24:11|0.13427
19:24:12|0.13419
19:24:13|0.13419
19:24:13|0.13425
19:24:15|0.13428
19:24:16|0.13422
19:24:17|0.13422
19:24:18|0.13418
19:24:19|0.13427
19:24:20|0.13423
19:24:21|0.13423
19:24:22|0.13429
19:24:23|0.13436
19:24:23|0.1344
19:24:24|0.13444
19:24:25|0.13447
19:24:27|0.13446
19:24:27|0.13448
19:24:29|0.1345
19:24:30|0.13451
19:24:31|0.13452
19:24:32|0.13445
19:24:33|0.13437
19:24:33|0.13432
19:24:35|0.13435
19:24:36|0.13431
19:24:37|0.13427
19:24:38|0.13432
19:24:38|0.13428
19:24:40|0.13426
19:24:41|0.13426
19:24:43|0.13428
19:24:43|0.1342
19:24:44|0.13417
19:24:45|0.13417
19:24:46|0.13422
19:24:48|0.13419
19:24:50|0.1342
19:24:50|0.13425
19:24:51|0.13421
19:24:52|0.13421
19:24:53|0.13424
19:24:54|0.13424
19:24:55|0.13416
19:24:56|0.13414
19:24:57|0.13412
19:24:58|0.13413
19:24:59|0.13412
19:25:01|0.13418
19:25:02|0.13418
19:25:03|0.13415
19:25:04|0.13415
19:25:06|0.13414
19:25:06|0.13412
19:25:08|0.13419
19:25:09|0.13412
19:25:10|0.13418
19:25:11|0.13419
19:25:12|0.1342
19:25:13|0.13424
19:25:14|0.1342
19:25:15|0.1342
19:25:16|0.13431
19:25:18|0.13431
19:25:18|0.13431
19:25:19|0.13433
19:25:20|0.13436
19:25:21|0.13428
19:25:22|0.13428
19:25:23|0.13427
19:25:24|0.1343
19:25:25|0.1344
19:25:26|0.13442
19:25:27|0.13442
19:25:28|0.13445
19:25:30|0.13445
19:25:30|0.13448
19:25:31|0.13459
19:25:32|0.13462
19:25:33|0.13458
19:25:34|0.13464
19:25:35|0.1347
19:25:36|0.13465
19:25:37|0.13465
19:25:38|0.13462
19:25:39|0.13456
19:25:40|0.13457
19:25:41|0.13457
19:25:42|0.13462
19:25:43|0.13459
19:25:44|0.13464
19:25:45|0.13464
19:25:46|0.13464
19:25:47|0.13465
19:25:48|0.13466
19:25:50|0.13472
19:25:51|0.13476
19:25:52|0.1348
19:25:53|0.13486
19:25:55|0.13493
19:25:55|0.13493
19:25:56|0.13485
19:25:57|0.13487
19:25:58|0.13482
19:25:59|0.13498
19:26:00|0.13496
19:26:01|0.13492
19:26:03|0.13487
19:26:04|0.13489
19:26:05|0.1349
19:26:07|0.13484
19:26:08|0.13479
19:26:08|0.13479
19:26:09|0.13477
19:26:10|0.13477
19:26:11|0.13477
19:26:13|0.13475
19:26:13|0.13475
19:26:14|0.13463
19:26:16|0.13466
19:26:17|0.1347
19:26:18|0.13471
19:26:19|0.13479
19:26:21|0.13476
19:26:21|0.13476
19:26:22|0.13482
19:26:24|0.1348
19:26:25|0.13475
19:26:26|0.13474
19:26:27|0.13482
19:26:28|0.13482
19:26:29|0.13489
19:26:30|0.1348
19:26:31|0.13472
19:26:32|0.13472
19:26:33|0.13472
19:26:34|0.13472
19:26:35|0.13472
19:26:36|0.13466
19:26:37|0.13466
19:26:38|0.13466
19:26:39|0.13466
19:26:40|0.13466
19:26:41|0.13466
19:26:42|0.13467
19:26:43|0.13472
19:26:44|0.13472
19:26:45|0.13472
19:26:46|0.13464
19:26:47|0.13464
19:26:48|0.13464
19:26:49|0.13464
19:26:51|0.13465
19:26:52|0.13447
19:26:53|0.13445
19:26:54|0.13444
19:26:55|0.13449
19:26:56|0.1345
19:26:57|0.1345
19:26:58|0.1345
19:26:59|0.1345
19:27:00|0.1345
19:27:01|0.1346
19:27:02|0.1346
19:27:03|0.1346
19:27:04|0.1346
19:27:05|0.13457
19:27:06|0.13457
19:27:07|0.13457
19:27:08|0.13457
19:27:09|0.13457
19:27:11|0.13456
19:27:11|0.13457
19:27:13|0.13456
19:27:14|0.13456
19:27:15|0.13456
19:27:16|0.1345
19:27:17|0.13439
19:27:18|0.13439
19:27:19|0.13442
19:27:20|0.13442
19:27:21|0.13436
19:27:22|0.13427
19:27:23|0.13427
19:27:24|0.1342
19:27:25|0.13422
19:27:26|0.1342
19:27:28|0.13421
19:27:29|0.13421
19:27:31|0.13437
19:27:31|0.13437
19:27:33|0.13441
19:27:33|0.13441
19:27:34|0.13438
19:27:36|0.13438
19:27:36|0.13438
19:27:37|0.13436
19:27:39|0.1343
19:27:39|0.13425
19:27:41|0.13431
19:27:41|0.13426
19:27:42|0.13426
19:27:44|0.13425
19:27:45|0.13425
19:27:46|0.1343
19:27:47|0.1343
19:27:48|0.13425
19:27:49|0.13425
19:27:50|0.13425
19:27:51|0.13431
19:27:52|0.1343
19:27:54|0.13424
19:27:54|0.13419
19:27:56|0.13414
19:27:56|0.13416
19:27:57|0.13413
19:27:59|0.13413
19:28:00|0.13413
19:28:00|0.13414
19:28:01|0.13414
19:28:03|0.1342
19:28:03|0.13429
19:28:05|0.13427
19:28:05|0.13419
19:28:06|0.13419
19:28:07|0.13419
19:28:08|0.13431
19:28:09|0.13427
19:28:10|0.13423
19:28:12|0.13425
19:28:13|0.1342
19:28:14|0.1342
19:28:15|0.1342
19:28:16|0.13421
19:28:17|0.1342
19:28:18|0.1342
19:28:21|0.13431
19:28:22|0.13431
19:28:23|0.13431
19:28:25|0.13419
19:28:26|0.13414
19:28:27|0.1341
19:28:28|0.13405
19:28:29|0.13408
19:28:30|0.13404
19:28:31|0.13408
19:28:32|0.13409
19:28:33|0.13409
19:28:34|0.13409
19:28:35|0.13411
19:28:36|0.13408
19:28:37|0.13408
19:28:38|0.13397
19:28:40|0.13392
19:28:41|0.13393
19:28:41|0.13393
19:28:43|0.13393
19:28:44|0.13393
19:28:44|0.13393
19:28:46|0.13395
19:28:46|0.13395
19:28:47|0.13395
19:28:49|0.13393
19:28:50|0.13393
19:28:51|0.1339
19:28:51|0.13389
19:28:53|0.1338
19:28:53|0.13373
19:28:54|0.13373
19:28:56|0.1338
19:28:57|0.1338
19:28:57|0.13381
19:28:59|0.13383
19:29:00|0.13383
19:29:00|0.13383
19:29:02|0.13383
19:29:03|0.13383
19:29:03|0.13377
19:29:04|0.1337
19:29:05|0.1337
19:29:07|0.13372
19:29:07|0.13372
19:29:08|0.13381
19:29:09|0.13377
19:29:10|0.13379
19:29:12|0.13377
19:29:13|0.13377
19:29:13|0.13375
19:29:15|0.13379
19:29:16|0.13386
19:29:17|0.13384
19:29:19|0.13389
19:29:19|0.13397
19:29:20|0.13412
19:29:22|0.13415
19:29:23|0.13423
19:29:24|0.13429
19:29:25|0.13423
19:29:26|0.13412
19:29:27|0.13416
19:29:28|0.13423
19:29:29|0.13428
19:29:30|0.13419
19:29:31|0.13421
19:29:32|0.13421
19:29:33|0.13434
19:29:34|0.13431
19:29:35|0.13431
19:29:36|0.13431
19:29:37|0.13431
19:29:38|0.13416
19:29:39|0.13417
19:29:40|0.13425
19:29:41|0.13421
19:29:42|0.13421
19:29:43|0.13423
19:29:44|0.13422
19:29:45|0.13421
19:29:46|0.1342
19:29:47|0.13416
19:29:48|0.13424
19:29:49|0.13423
19:29:50|0.13423
19:29:51|0.13421
19:29:53|0.13411
19:29:54|0.1341
19:29:54|0.13406
19:29:55|0.134
19:29:57|0.13396
19:29:57|0.13389
19:29:59|0.13389
19:29:59|0.13389
19:30:01|0.13378
19:30:01|0.13378
19:30:03|0.13378
19:30:04|0.1338
19:30:05|0.1338
19:30:06|0.1338
19:30:07|0.13371
19:30:08|0.13383
19:30:09|0.13386
19:30:10|0.13385
19:30:11|0.13386
19:30:12|0.13385
19:30:13|0.13378
19:30:14|0.13367
19:30:15|0.13358
19:30:17|0.13365
19:30:17|0.13363
19:30:19|0.13379
19:30:20|0.13386
19:30:21|0.13388
19:30:22|0.13386
19:30:23|0.13381
19:30:24|0.13377
19:30:25|0.1338
19:30:26|0.13372
19:30:27|0.13372
19:30:29|0.1338
19:30:30|0.13386
19:30:31|0.13386
19:30:32|0.1339
19:30:34|0.1339
19:30:34|0.1339
19:30:35|0.1339
19:30:37|0.13387
19:30:37|0.13387
19:30:39|0.13393
19:30:40|0.1339
19:30:41|0.13396
19:30:42|0.13393
19:30:43|0.13393
19:30:43|0.13393
19:30:44|0.13396
19:30:45|0.134
19:30:46|0.13407
19:30:47|0.13405
19:30:48|0.13405
19:30:49|0.13407
19:30:50|0.13407
19:30:51|0.13415
19:30:52|0.13415
19:30:53|0.13419
19:30:54|0.1342
19:30:55|0.13421
19:30:57|0.13421
19:30:57|0.13422
19:30:58|0.13422
19:31:00|0.13416
19:31:01|0.13422
19:31:02|0.13424
19:31:03|0.1342
19:31:04|0.13415
19:31:05|0.13429
19:31:06|0.13429
19:31:07|0.1343
19:31:08|0.1343
19:31:09|0.1343
19:31:10|0.13433
19:31:11|0.13432
19:31:12|0.13432
19:31:13|0.13432
19:31:14|0.13432
19:31:15|0.13432
19:31:16|0.13429
19:31:17|0.13432
19:31:18|0.13432
19:31:19|0.13428
19:31:21|0.13432
19:31:21|0.13432
19:31:23|0.13431
19:31:23|0.13436
19:31:24|0.13432
19:31:26|0.13432
19:31:27|0.13436
19:31:27|0.13436
19:31:28|0.13434
19:31:29|0.13438
19:31:31|0.13439
19:31:32|0.13445
19:31:33|0.1345
19:31:33|0.13452
19:31:34|0.13456
19:31:35|0.13446
19:31:37|0.13449
19:31:37|0.13449
19:31:39|0.13448
19:31:39|0.13451
19:31:40|0.13452
19:31:42|0.13452
19:31:43|0.13452
19:31:43|0.13452
19:31:45|0.13454
19:31:46|0.13454
19:31:47|0.13454
19:31:48|0.13454
19:31:50|0.13459
19:31:51|0.13459
19:31:52|0.13462
19:31:53|0.13466
19:31:53|0.13467
19:31:55|0.13469
19:31:56|0.13464
19:31:57|0.1347
19:31:58|0.1347
19:31:59|0.1348
19:32:00|0.1348
19:32:02|0.1347
19:32:03|0.13471
19:32:04|0.1347
19:32:05|0.13476
19:32:07|0.13473
19:32:08|0.13473
19:32:08|0.13473
19:32:09|0.13471
19:32:10|0.13473
19:32:11|0.13476
19:32:13|0.13474
19:32:14|0.13475
19:32:14|0.13478
19:32:15|0.13487
19:32:16|0.13487
19:32:17|0.135
19:32:18|0.13494
19:32:19|0.13495
19:32:21|0.13494
19:32:22|0.13507
19:32:23|0.13505
19:32:25|0.13501
19:32:26|0.13497
19:32:27|0.13489
19:32:27|0.13501
19:32:29|0.13501
19:32:30|0.1349
19:32:30|0.1349
19:32:32|0.13487
19:32:33|0.13498
19:32:33|0.13489
19:32:34|0.13489
19:32:36|0.13484
19:32:37|0.13474
19:32:38|0.13473
19:32:39|0.13476
19:32:40|0.1348
19:32:41|0.13482
19:32:41|0.13488
19:32:42|0.13496
19:32:43|0.13495
19:32:44|0.13495
19:32:46|0.13489
19:32:46|0.13489
19:32:47|0.13496
19:32:48|0.135
19:32:50|0.13498
19:32:51|0.13491
19:32:51|0.13495
19:32:52|0.13494
19:32:54|0.13494
19:32:54|0.13494
19:32:55|0.13487
19:32:57|0.13486
19:32:58|0.13485
19:32:59|0.13493
19:33:00|0.13493
19:33:01|0.1349
19:33:03|0.13492
19:33:04|0.13491
19:33:05|0.13494
19:33:07|0.13494
19:33:07|0.13493
19:33:09|0.13501
19:33:09|0.13497
19:33:11|0.13499
19:33:12|0.135
19:33:13|0.13504
19:33:14|0.13513
19:33:15|0.13513
19:33:16|0.13505
19:33:17|0.13511
19:33:18|0.13506
19:33:19|0.13515
19:33:20|0.13515
19:33:21|0.13515
19:33:23|0.13519
19:33:24|0.13519
19:33:24|0.13511
19:33:25|0.13509
19:33:27|0.13514
19:33:28|0.1351
19:33:29|0.13507
19:33:31|0.13506
19:33:32|0.135
19:33:34|0.13493
19:33:34|0.13493
19:33:35|0.13493
19:33:36|0.13493
19:33:37|0.13489
19:33:38|0.13492
19:33:39|0.13485
19:33:40|0.13486
19:33:41|0.13491
19:33:43|0.13492
19:33:44|0.13492
19:33:45|0.13492
19:33:45|0.13492
19:33:47|0.13492
19:33:48|0.13485
19:33:49|0.13489
19:33:50|0.1349
19:33:50|0.13481
19:33:52|0.13477
19:33:54|0.13479
19:33:54|0.13479
19:33:55|0.13479
19:33:56|0.13479
19:33:57|0.13479
19:33:58|0.13481
19:33:59|0.13482
19:34:00|0.13485
19:34:01|0.13484
19:34:02|0.13484
19:34:04|0.1348
19:34:04|0.13478
19:34:06|0.13475
19:34:06|0.13477
19:34:08|0.13486
19:34:09|0.13482
19:34:10|0.13487
19:34:11|0.13487
19:34:11|0.13492
19:34:13|0.13497
19:34:13|0.13495
19:34:15|0.13495
19:34:16|0.13488
19:34:17|0.13488
19:34:18|0.13488
19:34:18|0.13488
19:34:20|0.13488
19:34:21|0.13495
19:34:22|0.135
19:34:24|0.13505
19:34:24|0.13506
19:34:26|0.13506
19:34:28|0.13506
19:34:28|0.13511
19:34:29|0.13513
19:34:30|0.1351
19:34:31|0.13499
19:34:32|0.13499
19:34:33|0.13499
19:34:34|0.13493
19:34:35|0.13493
19:34:36|0.13495
19:34:37|0.13499
19:34:38|0.13499
19:34:39|0.13505
19:34:40|0.13505
19:34:41|0.135
19:34:42|0.135
19:34:43|0.13501
19:34:44|0.13498
19:34:45|0.13501
19:34:46|0.13501
19:34:47|0.135
19:34:48|0.135
19:34:49|0.13501
19:34:51|0.13505
19:34:52|0.13508
19:34:53|0.13498
19:34:54|0.13488
19:34:55|0.13484
19:34:56|0.13484
19:34:57|0.13484
19:34:57|0.13484
19:34:59|0.13479
19:34:59|0.1348
19:35:02|0.1349
19:35:03|0.13488
19:35:04|0.13498
19:35:05|0.13498
19:35:05|0.13501
19:35:07|0.13501
19:35:08|0.13508
19:35:09|0.13511
19:35:11|0.1351
19:35:11|0.1351
19:35:12|0.13515
19:35:13|0.13515
19:35:14|0.13515
19:35:15|0.13511
19:35:16|0.1351
19:35:17|0.13502
19:35:18|0.13498
19:35:19|0.13498
19:35:20|0.13498
19:35:22|0.13498
19:35:22|0.13501
19:35:24|0.13497
19:35:24|0.13516
19:35:25|0.1352
19:35:28|0.13529
19:35:29|0.13529
19:35:30|0.13525
19:35:31|0.13522
19:35:31|0.13507
19:35:32|0.13512
19:35:33|0.13513
19:35:35|0.13512
19:35:35|0.13512
19:35:38|0.13521
19:35:39|0.13515
19:35:39|0.13519
19:35:40|0.1352
19:35:41|0.1352
19:35:42|0.13514
19:35:44|0.13515
19:35:44|0.1352
19:35:45|0.1352
19:35:46|0.13511
19:35:47|0.13504
19:35:49|0.13504
19:35:49|0.13504
19:35:51|0.13508
19:35:51|0.13508
19:35:53|0.13508
19:35:54|0.13508
19:35:55|0.13509
19:35:56|0.13508
19:35:57|0.13514
19:35:58|0.13537
19:36:00|0.1353
19:36:00|0.1353
19:36:01|0.13531
19:36:03|0.13549
19:36:04|0.13552
19:36:06|0.1355
19:36:06|0.13537
19:36:07|0.13546
19:36:08|0.13544
19:36:09|0.13549
19:36:11|0.13554
19:36:12|0.13554
19:36:13|0.13552
19:36:14|0.13555
19:36:15|0.13559
19:36:16|0.1356
19:36:17|0.13544
19:36:18|0.13553
19:36:19|0.13544
19:36:20|0.13546
19:36:21|0.13549
19:36:22|0.13549
19:36:23|0.13553
19:36:24|0.13553
19:36:26|0.13566
19:36:27|0.13578
19:36:28|0.13573
19:36:29|0.13587
19:36:30|0.13585
19:36:31|0.13573
19:36:32|0.13568
19:36:33|0.13574
19:36:35|0.13581
19:36:35|0.13582
19:36:36|0.13584
19:36:37|0.13577
19:36:39|0.13582
19:36:40|0.1356
19:36:40|0.13555
19:36:42|0.13548
19:36:42|0.13549
19:36:44|0.13561
19:36:44|0.13557
19:36:46|0.13557
19:36:47|0.13557
19:36:47|0.13556
19:36:48|0.13552
19:36:49|0.1355
19:36:51|0.13553
19:36:52|0.1355
19:36:53|0.13542
19:36:54|0.13542
19:36:54|0.13549
19:36:56|0.13555
19:36:57|0.13555
19:36:58|0.13553
19:36:58|0.13553
19:37:00|0.13548
19:37:01|0.13549
19:37:02|0.13553
19:37:04|0.13546
19:37:04|0.13549
19:37:06|0.13547
19:37:08|0.13539
19:37:09|0.13543
19:37:09|0.1354
19:37:11|0.13534
19:37:11|0.13534
19:37:13|0.13527
19:37:13|0.1353
19:37:15|0.13527
19:37:16|0.13519
19:37:17|0.13518
19:37:18|0.13517
19:37:19|0.13507
19:37:20|0.1351
19:37:21|0.13507
19:37:22|0.13508
19:37:23|0.13506
19:37:24|0.13504
19:37:25|0.13498
19:37:27|0.1349
19:37:27|0.13493
19:37:28|0.13493
19:37:30|0.13483
19:37:31|0.13491
19:37:33|0.13488
19:37:34|0.13492
19:37:35|0.13488
19:37:36|0.13493
19:37:37|0.13495
19:37:39|0.135
19:37:40|0.13504
19:37:41|0.13506
19:37:42|0.13506
19:37:44|0.13506
19:37:44|0.13508
19:37:45|0.13498
19:37:47|0.13498
19:37:47|0.13498
19:37:49|0.13498
19:37:49|0.13499
19:37:51|0.13501
19:37:51|0.13499
19:37:52|0.13502
19:37:53|0.1351
19:37:55|0.13505
19:37:55|0.13503
19:37:57|0.13503
19:37:57|0.13503
19:37:58|0.13503
19:37:59|0.135
19:38:01|0.13496
19:38:02|0.13482
19:38:04|0.13483
19:38:05|0.13483
19:38:05|0.13483
19:38:07|0.1348
19:38:08|0.1348
19:38:09|0.13472
19:38:11|0.13454
19:38:11|0.1345
19:38:13|0.13455
19:38:14|0.13467
19:38:15|0.13451
19:38:15|0.1345
19:38:16|0.13459
19:38:18|0.13477
19:38:19|0.13481
19:38:19|0.13488
19:38:21|0.13492
19:38:22|0.13485
19:38:23|0.13485
19:38:24|0.13485
19:38:25|0.13486
19:38:26|0.13494
19:38:27|0.13497
19:38:28|0.13492
19:38:29|0.13499
19:38:30|0.13498
19:38:31|0.13502
19:38:32|0.13501
19:38:34|0.13501
19:38:35|0.13499
19:38:36|0.13502
19:38:37|0.13505
19:38:38|0.13505
19:38:39|0.13503
19:38:40|0.13502
19:38:41|0.13502
19:38:42|0.13501
19:38:43|0.13503
19:38:44|0.13504
19:38:45|0.13504
19:38:46|0.13504
19:38:47|0.13502
19:38:48|0.13503
19:38:49|0.13503
19:38:50|0.13503
19:38:50|0.13503
19:38:51|0.13503
19:38:53|0.13503
19:38:53|0.13501
19:38:56|0.13497
19:38:56|0.13497
19:38:58|0.13497
19:38:58|0.13497
19:39:00|0.13504
19:39:00|0.13507
19:39:03|0.13507
19:39:03|0.13507
19:39:04|0.13505
19:39:05|0.13505
19:39:07|0.13497
19:39:08|0.135
19:39:09|0.13529
19:39:10|0.13531
19:39:11|0.13534
19:39:11|0.13537
19:39:13|0.13541
19:39:14|0.13546
19:39:15|0.13563
19:39:16|0.13559
19:39:17|0.13562
19:39:18|0.13558
19:39:19|0.1356
19:39:20|0.13565
19:39:20|0.13563
19:39:22|0.13568
19:39:22|0.13568
19:39:24|0.13558
19:39:25|0.13563
19:39:25|0.13567
19:39:27|0.13571
19:39:28|0.13573
19:39:30|0.13558
19:39:30|0.13553
19:39:32|0.13551
19:39:33|0.13554
19:39:35|0.13543
19:39:35|0.13545
19:39:36|0.13545
19:39:38|0.13545
19:39:39|0.1355
19:39:40|0.1355
19:39:40|0.1355
19:39:42|0.13548
19:39:43|0.13545
19:39:43|0.13548
19:39:45|0.13542
19:39:46|0.13542
19:39:47|0.13552
19:39:48|0.13554
19:39:49|0.13552
19:39:49|0.13552
19:39:50|0.13548
19:39:52|0.13548
19:39:52|0.13553
19:39:54|0.13552
19:39:55|0.13551
19:39:56|0.13551
19:39:56|0.13562
19:39:58|0.13562
19:39:59|0.13559
19:40:00|0.13554
19:40:01|0.13562
19:40:02|0.13565
19:40:04|0.13574
19:40:05|0.13574
19:40:06|0.13578
19:40:07|0.13584
19:40:08|0.13588
19:40:10|0.13578
19:40:11|0.13572
19:40:12|0.13567
19:40:13|0.13571
19:40:14|0.13582
19:40:14|0.13587
19:40:16|0.13588
19:40:18|0.13591
19:40:18|0.13591
19:40:19|0.13592
19:40:20|0.13594
19:40:21|0.13608
19:40:22|0.13608
19:40:23|0.13605
19:40:24|0.13597
19:40:25|0.1361
19:40:27|0.1361
19:40:27|0.13606
19:40:28|0.13598
19:40:29|0.13598
19:40:32|0.13597
19:40:33|0.13587
19:40:34|0.13589
19:40:34|0.13581
19:40:36|0.13578
19:40:37|0.13573
19:40:38|0.13567
19:40:39|0.13566
19:40:39|0.13568
19:40:41|0.1357
19:40:42|0.13571
19:40:43|0.13565
19:40:44|0.13569
19:40:45|0.13577
19:40:46|0.13577
19:40:47|0.13583
19:40:48|0.13576
19:40:49|0.13576
19:40:49|0.13574
19:40:51|0.13574
19:40:52|0.13566
19:40:53|0.13573
19:40:54|0.13573
19:40:55|0.13568
19:40:56|0.13578
19:40:57|0.13578
19:40:58|0.13578
19:40:58|0.13575
19:41:01|0.13576
19:41:01|0.13571
19:41:02|0.13571
19:41:03|0.13571
19:41:05|0.13579
19:41:06|0.13579
19:41:07|0.13579
19:41:08|0.13572
19:41:09|0.13566
19:41:09|0.13569
19:41:11|0.13565
19:41:12|0.13565
19:41:14|0.13569
19:41:14|0.13569
19:41:15|0.13569
19:41:16|0.13561
19:41:17|0.13569
19:41:18|0.13569
19:41:20|0.13561
19:41:22|0.13561
19:41:22|0.13561
19:41:23|0.13564
19:41:24|0.13568
19:41:25|0.13573
19:41:26|0.13578
19:41:27|0.13567
19:41:28|0.13575
19:41:30|0.1357
19:41:31|0.13569
19:41:32|0.13574
19:41:32|0.13578
19:41:35|0.13587
19:41:35|0.13582
19:41:37|0.13585
19:41:38|0.13585
19:41:39|0.13581
19:41:40|0.13574
19:41:41|0.13579
19:41:42|0.13579
19:41:43|0.13584
19:41:44|0.13584
19:41:45|0.13585
19:41:46|0.13587
19:41:47|0.13587
19:41:49|0.13587
19:41:49|0.1358
19:41:50|0.13578
19:41:51|0.13579
19:41:52|0.13579
19:41:54|0.13584
19:41:55|0.13585
19:41:56|0.13591
19:41:57|0.13583
19:41:58|0.13592
19:41:59|0.13596
19:42:00|0.13596
19:42:01|0.13595
19:42:02|0.13595
19:42:03|0.13599
19:42:04|0.13597
19:42:05|0.13596
19:42:06|0.13593
19:42:07|0.1359
19:42:09|0.13586
19:42:09|0.1358
19:42:11|0.13583
19:42:11|0.13589
19:42:13|0.13599
19:42:14|0.13599
19:42:16|0.13597
19:42:17|0.13599
19:42:18|0.13594
19:42:18|0.13591
19:42:20|0.13591
19:42:21|0.13591
19:42:22|0.13591
19:42:23|0.13593
19:42:24|0.13593
19:42:25|0.13592
19:42:26|0.13598
19:42:27|0.13594
19:42:28|0.1359
19:42:29|0.13594
19:42:30|0.13598
19:42:31|0.13598
19:42:32|0.13592
19:42:33|0.13593
19:42:34|0.13594
19:42:36|0.13587
19:42:36|0.13587
19:42:38|0.13587
19:42:39|0.13594
19:42:39|0.13591
19:42:41|0.13582
19:42:42|0.13582
19:42:43|0.13571
19:42:44|0.13571
19:42:45|0.13571
19:42:46|0.1357
19:42:47|0.13573
19:42:48|0.13574
19:42:49|0.13575
19:42:50|0.13579
19:42:51|0.13586
19:42:52|0.13591
19:42:53|0.13596
19:42:54|0.13595
19:42:55|0.13589
19:42:56|0.13585
19:42:57|0.13585
19:42:58|0.13585
19:42:59|0.13592
19:43:00|0.13591
19:43:01|0.13591
19:43:02|0.1359
19:43:03|0.13584
19:43:05|0.13586
19:43:06|0.13585
19:43:07|0.13585
19:43:08|0.13585
19:43:09|0.13584
19:43:10|0.13585
19:43:11|0.13585
19:43:12|0.13585
19:43:14|0.13582
19:43:14|0.13582
19:43:16|0.13579
19:43:17|0.13581
19:43:18|0.13581
19:43:19|0.13584
19:43:20|0.13584
19:43:22|0.13589
19:43:23|0.13592
19:43:23|0.13592
19:43:24|0.13593
19:43:26|0.13588
19:43:26|0.13587
19:43:28|0.13584
19:43:28|0.13584
19:43:29|0.13582
19:43:30|0.13583
19:43:32|0.13587
19:43:32|0.13583
19:43:34|0.13583
19:43:34|0.13583
19:43:35|0.13583
19:43:36|0.13583
19:43:37|0.13582
19:43:38|0.13582
19:43:39|0.1358
19:43:41|0.1358
19:43:43|0.13581
19:43:43|0.13581
19:43:45|0.13581
19:43:46|0.13583
19:43:47|0.13583
19:43:48|0.13583
19:43:48|0.13577
19:43:50|0.13577
19:43:51|0.13577
19:43:52|0.13567
19:43:53|0.13571
19:43:54|0.13566
19:43:55|0.13573
19:43:56|0.13563
19:43:58|0.13574
19:43:59|0.13576
19:43:59|0.13576
19:44:02|0.13579
19:44:02|0.13577
19:44:03|0.1358
19:44:04|0.1358
19:44:05|0.1358
19:44:07|0.13585
19:44:08|0.13588
19:44:09|0.13586
19:44:10|0.13587
19:44:11|0.1359
19:44:11|0.13589
19:44:12|0.13585
19:44:14|0.13574
19:44:14|0.13575
19:44:16|0.13575
19:44:17|0.13571
19:44:18|0.13566
19:44:19|0.13567
19:44:19|0.13564
19:44:20|0.13568
19:44:22|0.13568
19:44:22|0.13568
19:44:24|0.13568
19:44:25|0.13569
19:44:25|0.13569
19:44:27|0.13572
19:44:28|0.13572
19:44:29|0.13572
19:44:30|0.13572
19:44:31|0.13571
19:44:31|0.13572
19:44:34|0.13574
19:44:34|0.13579
19:44:35|0.1357
19:44:37|0.13572
19:44:38|0.13572
19:44:39|0.13578
19:44:41|0.13576
19:44:41|0.13578
19:44:42|0.13577
19:44:44|0.13575
19:44:46|0.13575
19:44:46|0.13575
19:44:47|0.13576
19:44:48|0.13579
19:44:50|0.13579
19:44:50|0.13579
19:44:52|0.1357
19:44:52|0.13569
19:44:53|0.1357
19:44:54|0.13577
19:44:56|0.13577
19:44:57|0.13577
19:44:57|0.13577
19:44:59|0.13579
19:44:59|0.13579
19:45:01|0.1358
19:45:03|0.13576
19:45:03|0.1358
19:45:04|0.13576
19:45:05|0.13576
19:45:06|0.13576
19:45:07|0.13576
19:45:09|0.13574
19:45:10|0.13571
19:45:11|0.13572
19:45:12|0.13568
19:45:13|0.13574
19:45:15|0.13573
19:45:15|0.13571
19:45:16|0.1357
19:45:18|0.1357
19:45:18|0.13573
19:45:19|0.13579
19:45:21|0.13587
19:45:21|0.13592
19:45:23|0.13598
19:45:24|0.13597
19:45:25|0.13598
19:45:26|0.13599
19:45:27|0.13599
19:45:29|0.13599
19:45:29|0.13608
19:45:31|0.1361
19:45:32|0.13614
19:45:32|0.13606
19:45:34|0.13606
19:45:36|0.13612
19:45:36|0.1361
19:45:38|0.13611
19:45:39|0.13612
19:45:39|0.13612
19:45:41|0.13611
19:45:42|0.13609
19:45:43|0.13608
19:45:44|0.13608
19:45:45|0.13608
19:45:45|0.13608
19:45:47|0.13604
19:45:48|0.13603
19:45:49|0.13605
19:45:50|0.13605
19:45:50|0.1361
19:45:52|0.13598
19:45:53|0.13591
19:45:55|0.13591
19:45:55|0.13595
19:45:56|0.13595
19:45:58|0.13597
19:45:59|0.13597
19:46:00|0.13597
19:46:01|0.13597
19:46:02|0.13595
19:46:03|0.13597
19:46:03|0.13604
19:46:04|0.13604
19:46:06|0.13601
19:46:06|0.13597
19:46:08|0.13595
19:46:09|0.13595
19:46:10|0.13594
19:46:12|0.13594
19:46:12|0.13588
19:46:13|0.13587
19:46:14|0.13587
19:46:15|0.13587
19:46:16|0.13588
19:46:17|0.13586
19:46:18|0.13585
19:46:19|0.13576
19:46:20|0.13576
19:46:21|0.13582
19:46:22|0.13582
19:46:23|0.13578
19:46:24|0.13574
19:46:25|0.13566
19:46:26|0.13567
19:46:27|0.13567
19:46:28|0.13567
19:46:29|0.1356
19:46:30|0.13561
19:46:31|0.13561
19:46:32|0.13563
19:46:33|0.13556
19:46:34|0.1355
19:46:36|0.13556
19:46:37|0.13555
19:46:38|0.13551
19:46:39|0.13551
19:46:41|0.13545
19:46:42|0.1354
19:46:43|0.1354
19:46:44|0.13538
19:46:45|0.13548
19:46:46|0.13548
19:46:47|0.13548
19:46:49|0.13535
19:46:49|0.13533
19:46:51|0.1353
19:46:52|0.13527
19:46:53|0.13529
19:46:53|0.13533
19:46:54|0.13533
19:46:56|0.13526
19:46:56|0.13531
19:46:57|0.13531
19:46:58|0.13528
19:46:59|0.13528
19:47:01|0.13529
19:47:01|0.13529
19:47:02|0.13516
19:47:03|0.1352
19:47:05|0.13514
19:47:06|0.13511
19:47:06|0.13512
19:47:07|0.13504
19:47:09|0.1351
19:47:10|0.13511
19:47:11|0.13506
19:47:12|0.13497
19:47:13|0.13498
19:47:14|0.13503
19:47:15|0.13512
19:47:16|0.13512
19:47:18|0.13514
19:47:18|0.13521
19:47:19|0.13522
19:47:21|0.13523
19:47:22|0.13523
19:47:22|0.13513
19:47:24|0.13518
19:47:25|0.13519
19:47:26|0.13523
19:47:26|0.13523
19:47:27|0.13527
19:47:29|0.13515
19:47:30|0.13519
19:47:31|0.13519
19:47:33|0.1352
19:47:34|0.13528
19:47:35|0.13529
19:47:36|0.13531
19:47:37|0.13527
19:47:39|0.13531
19:47:39|0.1353
19:47:40|0.13531
19:47:41|0.13533
19:47:43|0.13535
19:47:44|0.13541
19:47:45|0.13541
19:47:46|0.13541
19:47:47|0.13538
19:47:48|0.13539
19:47:49|0.13539
19:47:50|0.13544
19:47:51|0.13544
19:47:52|0.13541
19:47:53|0.13542
19:47:54|0.13542
19:47:56|0.13541
19:47:56|0.13541
19:47:58|0.13541
19:47:58|0.13546
19:47:59|0.13547
19:48:00|0.13547
19:48:02|0.1354
19:48:03|0.13536
19:48:04|0.13535
19:48:05|0.13539
19:48:06|0.1354
19:48:07|0.13541
19:48:08|0.13542
19:48:09|0.13536
19:48:10|0.13537
19:48:11|0.13537
19:48:12|0.13536
19:48:13|0.13536
19:48:14|0.13533
19:48:15|0.13533
19:48:16|0.13533
19:48:17|0.13539
19:48:18|0.13539
19:48:19|0.13529
19:48:20|0.13527
19:48:21|0.13526
19:48:22|0.13529
19:48:23|0.13525
19:48:24|0.13529
19:48:25|0.13525
19:48:26|0.13529
19:48:27|0.13525
19:48:28|0.13521
19:48:30|0.13517
19:48:31|0.1352
19:48:33|0.13512
19:48:34|0.13514
19:48:34|0.13515
19:48:35|0.13515
19:48:37|0.1352
19:48:38|0.13529
19:48:39|0.13531
19:48:40|0.13529
19:48:42|0.1353
19:48:44|0.13526
19:48:44|0.13527
19:48:46|0.13531
19:48:48|0.13531
19:48:48|0.13531
19:48:49|0.13531
19:48:50|0.13538
19:48:51|0.13539
19:48:52|0.13538
19:48:53|0.13538
19:48:54|0.13538
19:48:55|0.1353
19:48:56|0.13531
19:48:57|0.13531
19:48:58|0.13538
19:48:59|0.13544
19:49:00|0.13544
19:49:01|0.13551
19:49:02|0.13553
19:49:03|0.13564
19:49:04|0.13564
19:49:05|0.13567
19:49:06|0.13569
19:49:07|0.13561
19:49:08|0.13568
19:49:09|0.13566
19:49:10|0.13565
19:49:11|0.1355
19:49:13|0.13547
19:49:15|0.13546
19:49:16|0.13549
19:49:18|0.13546
19:49:18|0.13546
19:49:19|0.13546
19:49:20|0.13552
19:49:21|0.13551
19:49:22|0.13553
19:49:23|0.13553
19:49:24|0.13553
19:49:25|0.13558
19:49:26|0.13557
19:49:28|0.1355
19:49:28|0.1355
19:49:30|0.13549
19:49:31|0.13556
19:49:32|0.13556
19:49:33|0.13555
19:49:34|0.13555
19:49:35|0.13554
19:49:35|0.13554
19:49:37|0.13554
19:49:38|0.13556
19:49:38|0.13556
19:49:40|0.13555
19:49:41|0.13556
19:49:41|0.13556
19:49:44|0.1357
19:49:44|0.1357
19:49:46|0.13565
19:49:47|0.13565
19:49:47|0.13565
19:49:49|0.13565
19:49:50|0.1357
19:49:52|0.13567
19:49:52|0.13567
19:49:53|0.13567
19:49:54|0.13563
19:49:55|0.13566
19:49:56|0.13561
19:49:57|0.13562
19:49:58|0.13562
19:49:59|0.13562
19:50:00|0.1357
19:50:01|0.13588
19:50:02|0.13593
19:50:03|0.13602
19:50:04|0.1361
19:50:05|0.13616
19:50:06|0.13618
19:50:07|0.13627
19:50:08|0.13592
19:50:09|0.1359
19:50:10|0.13601
19:50:11|0.1362
19:50:12|0.13637
19:50:14|0.13636
19:50:16|0.13634
19:50:17|0.13632
19:50:17|0.13637
19:50:20|0.13636
19:50:21|0.13634
19:50:23|0.13633
19:50:24|0.13625
19:50:25|0.1363
19:50:26|0.13631
19:50:27|0.13646
19:50:28|0.1364
19:50:29|0.13643
19:50:30|0.1364
19:50:31|0.1364
19:50:32|0.13647
19:50:33|0.13647
19:50:34|0.13648
19:50:35|0.13642
19:50:36|0.13642
19:50:37|0.13642
19:50:38|0.13641
19:50:40|0.13641
19:50:41|0.1365
19:50:42|0.1365
19:50:43|0.13652
19:50:44|0.13657
19:50:45|0.13661
19:50:46|0.13665
19:50:47|0.13665
19:50:49|0.1368
19:50:49|0.13684
19:50:50|0.1365
19:50:52|0.13645
19:50:53|0.13653
19:50:54|0.13652
19:50:55|0.1366
19:50:56|0.13661
19:50:57|0.13668
19:50:58|0.13676
19:50:59|0.13674
19:51:00|0.13675
19:51:01|0.13684
19:51:02|0.13689
19:51:03|0.13694
19:51:04|0.1369
19:51:05|0.13685
19:51:07|0.13687
19:51:08|0.13682
19:51:09|0.13687
19:51:10|0.13687
19:51:10|0.13688
19:51:12|0.13701
19:51:12|0.13706
19:51:14|0.13713
19:51:15|0.13694
19:51:16|0.13689
19:51:17|0.13692
19:51:18|0.13678
19:51:20|0.13693
19:51:21|0.13685
19:51:22|0.13676
19:51:22|0.13689
19:51:23|0.13689
19:51:24|0.13689
19:51:25|0.13687
19:51:27|0.13688
19:51:28|0.13688
19:51:29|0.13685
19:51:29|0.13668
19:51:31|0.13676
19:51:31|0.13673
19:51:32|0.1366
19:51:33|0.13654
19:51:34|0.13649
19:51:35|0.13652
19:51:37|0.1366
19:51:38|0.13662
19:51:39|0.13658
19:51:40|0.13658
19:51:42|0.1366
19:51:43|0.1366
19:51:44|0.13651
19:51:44|0.13647
19:51:46|0.13652
19:51:47|0.13651
19:51:49|0.13655
19:51:50|0.13655
19:51:51|0.13651
19:51:52|0.13643
19:51:53|0.13643
19:51:54|0.13646
19:51:54|0.13642
19:51:56|0.13651
19:51:57|0.13673
19:51:57|0.1367
19:51:59|0.13674
19:52:00|0.13661
19:52:01|0.13657
19:52:01|0.13659
19:52:03|0.13657
19:52:04|0.13651
19:52:05|0.13658
19:52:06|0.13661
19:52:07|0.13661
19:52:08|0.13661
19:52:09|0.13657
19:52:10|0.13659
19:52:11|0.13657
19:52:12|0.13658
19:52:13|0.13668
19:52:14|0.13678
19:52:16|0.13683
19:52:18|0.13687
19:52:18|0.13688
19:52:19|0.13689
19:52:20|0.13674
19:52:22|0.13667
19:52:23|0.13667
19:52:25|0.13678
19:52:25|0.13678
19:52:27|0.13676
19:52:27|0.13677
19:52:29|0.13679
19:52:30|0.13667
19:52:30|0.13657
19:52:32|0.13657
19:52:33|0.13663
19:52:33|0.13663
19:52:35|0.13659
19:52:36|0.13659
19:52:37|0.13664
19:52:38|0.13663
19:52:39|0.13659
19:52:40|0.13643
19:52:41|0.13626
19:52:42|0.13622
19:52:43|0.13626
19:52:44|0.13636
19:52:46|0.13632
19:52:46|0.13635
19:52:47|0.1363
19:52:49|0.13644
19:52:49|0.13636
19:52:51|0.13618
19:52:52|0.13615
19:52:53|0.13631
19:52:54|0.13633
19:52:55|0.13633
19:52:56|0.13635
19:52:57|0.1364
19:52:58|0.13632
19:52:59|0.1363
19:53:01|0.13638
19:53:01|0.13643
19:53:02|0.13644
19:53:03|0.13639
19:53:04|0.13652
19:53:05|0.13646
19:53:06|0.13646
19:53:07|0.13649
19:53:08|0.13651
19:53:09|0.13657
19:53:10|0.13649
19:53:11|0.13629
19:53:12|0.1362
19:53:13|0.13624
19:53:14|0.13628
19:53:16|0.13623
19:53:17|0.13623
19:53:19|0.13632
19:53:19|0.13631
19:53:20|0.13625
19:53:21|0.13625
19:53:23|0.13633
19:53:23|0.13635
19:53:25|0.13637
19:53:26|0.1364
19:53:27|0.13646
19:53:28|0.13646
19:53:30|0.13644
19:53:30|0.13643
19:53:31|0.13643
19:53:32|0.13643
19:53:33|0.13643
19:53:34|0.13634
19:53:35|0.13629
19:53:36|0.13633
19:53:37|0.13633
19:53:38|0.13632
19:53:39|0.13626
19:53:40|0.13622
19:53:41|0.13625
19:53:42|0.13625
19:53:44|0.13634
19:53:44|0.1362
19:53:46|0.13619
19:53:48|0.13624
19:53:48|0.13623
19:53:49|0.13623
19:53:50|0.1362
19:53:52|0.13623
19:53:53|0.13625
19:53:55|0.13636
19:53:55|0.13636
19:53:56|0.13636
19:53:57|0.13636
19:53:58|0.13643
19:53:59|0.13643
19:54:00|0.13643
19:54:01|0.13643
19:54:02|0.13637
19:54:03|0.13641
19:54:04|0.1364
19:54:05|0.1364
19:54:06|0.13644
19:54:07|0.13655
19:54:09|0.13653
19:54:10|0.13653
19:54:11|0.13653
19:54:12|0.13653
19:54:13|0.13657
19:54:14|0.13657
19:54:15|0.13657
19:54:17|0.13657
19:54:17|0.13651
19:54:18|0.1365
19:54:19|0.13659
19:54:20|0.1366
19:54:21|0.1366
19:54:22|0.13668
19:54:23|0.13665
19:54:24|0.13674
19:54:25|0.13674
19:54:26|0.1367
19:54:27|0.13676
19:54:28|0.13673
19:54:30|0.13673
19:54:31|0.13664
19:54:31|0.13673
19:54:32|0.13672
19:54:34|0.13673
19:54:35|0.13673
19:54:35|0.13673
19:54:37|0.13676
19:54:38|0.13675
19:54:38|0.13676
19:54:40|0.13681
19:54:40|0.1366
19:54:41|0.13655
19:54:44|0.13655
19:54:44|0.13655
19:54:46|0.13661
19:54:47|0.13661
19:54:49|0.1366
19:54:50|0.13663
19:54:51|0.13656
19:54:52|0.1366
19:54:53|0.13657
19:54:54|0.13657
19:54:55|0.13672
19:54:56|0.13671
19:54:57|0.13672
19:54:58|0.13665
19:54:59|0.13667
19:55:00|0.13673
19:55:01|0.13687
19:55:02|0.13694
19:55:03|0.13687
19:55:04|0.13684
19:55:05|0.1369
19:55:07|0.13678
19:55:08|0.13677
19:55:08|0.13679
19:55:10|0.13679
19:55:10|0.13669
19:55:12|0.13675
19:55:13|0.13668
19:55:13|0.13672
19:55:14|0.13676
19:55:16|0.13685
19:55:17|0.13683
19:55:18|0.13683
19:55:20|0.13685
19:55:20|0.13685
19:55:22|0.13688
19:55:24|0.13692
19:55:24|0.13692
19:55:25|0.1369
19:55:27|0.13685
19:55:27|0.13682
19:55:28|0.1368
19:55:30|0.13676
19:55:31|0.13676
19:55:31|0.13676
19:55:33|0.13676
19:55:34|0.13688
19:55:35|0.1369
19:55:35|0.13692
19:55:36|0.13692
19:55:37|0.13692
19:55:39|0.13685
19:55:39|0.13682
19:55:40|0.13683
19:55:41|0.13691
19:55:42|0.13692
19:55:44|0.13693
19:55:45|0.13694
19:55:46|0.13692
19:55:47|0.13681
19:55:49|0.13666
19:55:49|0.13657
19:55:51|0.13656
19:55:51|0.1366
19:55:52|0.1366
19:55:53|0.13678
19:55:54|0.13678
19:55:55|0.13682
19:55:56|0.13682
19:55:58|0.13681
19:55:58|0.13681
19:55:59|0.13678
19:56:00|0.13667
19:56:02|0.13674
19:56:02|0.13674
19:56:03|0.13677
19:56:04|0.13677
19:56:05|0.13677
19:56:06|0.13677
19:56:08|0.13677
19:56:09|0.13684
19:56:10|0.13685
19:56:11|0.1368
19:56:11|0.13671
19:56:12|0.13671
19:56:13|0.13671
19:56:15|0.13671
19:56:16|0.13679
19:56:16|0.13677
19:56:17|0.13677
19:56:18|0.13677
19:56:19|0.1368
19:56:21|0.1368
19:56:22|0.1368
19:56:22|0.1368
19:56:23|0.13676
19:56:24|0.13679
19:56:26|0.13676
19:56:27|0.13676
19:56:28|0.13685
19:56:29|0.13684
19:56:29|0.13685
19:56:31|0.13685
19:56:33|0.13676
19:56:33|0.13672
19:56:34|0.13672
19:56:35|0.1368
19:56:36|0.1368
19:56:37|0.1368
19:56:39|0.13681
19:56:40|0.13677
19:56:40|0.13678
19:56:41|0.13685
19:56:42|0.13694
19:56:43|0.13694
19:56:45|0.13694
19:56:46|0.13694
19:56:47|0.1369
19:56:48|0.13694
19:56:49|0.13694
19:56:50|0.1369
19:56:51|0.1369
19:56:52|0.1369
19:56:53|0.1369
19:56:54|0.1369
19:56:55|0.1369
19:56:56|0.1369
19:56:57|0.13695
19:56:58|0.137
19:56:59|0.137
19:57:00|0.137
19:57:01|0.13695
19:57:02|0.13695
19:57:03|0.13695
19:57:04|0.13688
19:57:05|0.13688
19:57:06|0.13688
19:57:07|0.13688
19:57:08|0.13691
19:57:09|0.13691
19:57:10|0.13697
19:57:11|0.13692
19:57:12|0.13689
19:57:14|0.13689
19:57:14|0.13689
19:57:15|0.13689
19:57:17|0.13692
19:57:18|0.13692
19:57:18|0.13695
19:57:19|0.13695
19:57:21|0.13695
19:57:21|0.13697
19:57:22|0.13695
19:57:24|0.13702
19:57:25|0.13704
19:57:26|0.13702
19:57:27|0.13705
19:57:28|0.13703
19:57:29|0.13706
19:57:30|0.13706
19:57:31|0.13702
19:57:32|0.13705
19:57:33|0.13712
19:57:34|0.13712
19:57:35|0.1372
19:57:36|0.13718
19:57:37|0.13714
19:57:38|0.13717
19:57:39|0.13717
19:57:40|0.1372
19:57:41|0.13731
19:57:42|0.1373
19:57:43|0.1373
19:57:44|0.13734
19:57:45|0.1373
19:57:46|0.13729
19:57:48|0.13733
19:57:49|0.13733
19:57:51|0.13727
19:57:52|0.13727
19:57:53|0.13727
19:57:54|0.13727
19:57:55|0.13726
19:57:56|0.13731
19:57:58|0.1373
19:57:59|0.1373
19:57:59|0.13729
19:58:01|0.13716
19:58:02|0.13712
19:58:03|0.13708
19:58:04|0.13701
19:58:04|0.13703
19:58:06|0.13712
19:58:06|0.13713
19:58:07|0.13719
19:58:09|0.13722
19:58:10|0.13717
19:58:12|0.13712
19:58:12|0.13718
19:58:14|0.13715
19:58:15|0.13715
19:58:16|0.13715
19:58:17|0.13713
19:58:18|0.13713
19:58:19|0.1372
19:58:19|0.1372
19:58:21|0.13722
19:58:22|0.13717
19:58:24|0.13725
19:58:25|0.13726
19:58:26|0.13726
19:58:28|0.13735
19:58:28|0.13737
19:58:29|0.13737
19:58:30|0.13732
19:58:31|0.13732
19:58:33|0.13732
19:58:34|0.13739
19:58:34|0.13739
19:58:35|0.13743
19:58:36|0.13747
19:58:37|0.13747
19:58:39|0.1375
19:58:39|0.13751
19:58:41|0.13752
19:58:42|0.13753
19:58:43|0.13761
19:58:43|0.13757
19:58:45|0.13762
19:58:46|0.13761
19:58:46|0.13759
19:58:47|0.13754
19:58:50|0.1376
19:58:50|0.13759
19:58:52|0.13761
19:58:53|0.13762
19:58:53|0.13757
19:58:55|0.13763
19:58:56|0.1376
19:58:58|0.13766
19:58:59|0.13761
19:59:01|0.13746
19:59:02|0.13733
19:59:02|0.13726
19:59:04|0.13726
19:59:05|0.13729
19:59:06|0.13732
19:59:07|0.13731
19:59:07|0.1373
19:59:10|0.13739
19:59:10|0.13736
19:59:12|0.1374
19:59:13|0.13735
19:59:14|0.13728
19:59:14|0.13728
19:59:16|0.13736
19:59:17|0.13729
19:59:17|0.13729
19:59:18|0.13725
19:59:19|0.13725
19:59:20|0.13728
19:59:23|0.13719
19:59:23|0.13719
19:59:24|0.13726
19:59:26|0.13721
19:59:26|0.13721
19:59:28|0.13727
19:59:29|0.13729
19:59:30|0.13729
19:59:31|0.13729
19:59:32|0.13729
19:59:32|0.13729
19:59:34|0.13729
19:59:35|0.13729
19:59:37|0.13726
19:59:37|0.13728
19:59:38|0.13728
19:59:39|0.13716
19:59:40|0.13718
19:59:41|0.13718
19:59:42|0.13726
19:59:43|0.13726
19:59:44|0.13738
19:59:45|0.13738
19:59:46|0.13715
19:59:47|0.13713
19:59:48|0.13723
19:59:50|0.13732
19:59:50|0.13731
19:59:52|0.13732
19:59:53|0.13736
19:59:54|0.13741
19:59:55|0.13741
19:59:56|0.13736
19:59:57|0.13755
19:59:58|0.13752
19:59:59|0.13738
20:00:00|0.13727
20:00:01|0.13735
20:00:02|0.13731
20:00:03|0.13726
20:00:04|0.13717
20:00:06|0.13724
20:00:07|0.13724
20:00:07|0.13725
20:00:09|0.13725
20:00:09|0.13714
20:00:11|0.13706
20:00:12|0.1371
20:00:12|0.1371
20:00:13|0.13709
20:00:14|0.13698
20:00:16|0.13702
20:00:16|0.13697
20:00:18|0.13698
20:00:18|0.13694
20:00:19|0.13694
20:00:21|0.13688
20:00:22|0.13682
20:00:23|0.13691
20:00:24|0.13688
20:00:25|0.13688
20:00:26|0.13688
20:00:27|0.13691
20:00:28|0.13693
20:00:29|0.13693
20:00:30|0.137
20:00:31|0.13701
20:00:32|0.13705
20:00:33|0.13698
20:00:34|0.13687
20:00:36|0.13693
20:00:36|0.13703
20:00:37|0.13709
20:00:39|0.13702
20:00:40|0.13694
20:00:41|0.13694
20:00:42|0.13694
20:00:43|0.13694
20:00:44|0.13703
20:00:45|0.13702
20:00:46|0.13704
20:00:47|0.13707
20:00:48|0.13707
20:00:50|0.1371
20:00:51|0.13709
20:00:52|0.13709
20:00:53|0.13706
20:00:54|0.13703
20:00:56|0.13703
20:00:57|0.13703
20:00:58|0.1371
20:00:59|0.13701
20:01:00|0.13701
20:01:01|0.13695
20:01:02|0.13695
20:01:04|0.1369
20:01:05|0.13688
20:01:06|0.13688
20:01:07|0.13688
20:01:07|0.13691
20:01:08|0.13691
20:01:10|0.13691
20:01:10|0.13683
20:01:11|0.13681
20:01:12|0.1368
20:01:14|0.13677
20:01:14|0.13675
20:01:15|0.13675
20:01:17|0.13666
20:01:17|0.13666
20:01:18|0.13672
20:01:19|0.13672
20:01:20|0.13667
20:01:22|0.13657
20:01:22|0.13657
20:01:24|0.13654
20:01:26|0.1364
20:01:26|0.13645
20:01:28|0.13658
20:01:30|0.13654
20:01:31|0.13654
20:01:32|0.13654
20:01:32|0.13656
20:01:34|0.13656
20:01:35|0.13652
20:01:36|0.13652
20:01:37|0.13652
20:01:38|0.13647
20:01:39|0.13663
20:01:40|0.13663
20:01:41|0.13656
20:01:42|0.13652
20:01:43|0.13652
20:01:44|0.13652
20:01:45|0.13654
20:01:46|0.13654
20:01:47|0.13658
20:01:49|0.13656
20:01:50|0.13652
20:01:51|0.13652
20:01:53|0.13652
20:01:54|0.13652
20:01:55|0.13639
20:01:56|0.13637
20:01:58|0.1364
20:01:59|0.1364
20:01:59|0.13638
20:02:01|0.13647
20:02:03|0.13646
20:02:05|0.13645
20:02:06|0.1364
20:02:07|0.13638
20:02:08|0.13636
20:02:09|0.13635
20:02:10|0.13636
20:02:11|0.13635
20:02:12|0.13632
20:02:12|0.13629
20:02:13|0.13632
20:02:15|0.13632
20:02:16|0.13632
20:02:17|0.13634
20:02:18|0.13633
20:02:19|0.13633
20:02:20|0.13631
20:02:21|0.13628
20:02:22|0.13625
20:02:23|0.13623
20:02:24|0.13624
20:02:25|0.1363
20:02:27|0.13631
20:02:27|0.13635
20:02:28|0.13635
20:02:29|0.13626
20:02:30|0.1363
20:02:31|0.1363
20:02:32|0.13636
20:02:33|0.13636
20:02:34|0.13637
20:02:35|0.13637
20:02:36|0.13637
20:02:37|0.13637
20:02:38|0.13633
20:02:39|0.13633
20:02:40|0.13633
20:02:41|0.13635
20:02:42|0.13637
20:02:43|0.13636
20:02:44|0.13633
20:02:45|0.13629
20:02:46|0.13625
20:02:47|0.13625
20:02:48|0.13624
20:02:50|0.13624
20:02:52|0.13625
20:02:52|0.13624
20:02:53|0.13624
20:02:54|0.13619
20:02:55|0.13619
20:02:57|0.13619
20:02:58|0.13619
20:03:00|0.13619
20:03:00|0.13619
20:03:01|0.13623
20:03:03|0.13629
20:03:04|0.13629
20:03:05|0.13629
20:03:06|0.13627
20:03:07|0.1363
20:03:08|0.13622
20:03:09|0.13619
20:03:10|0.13619
20:03:11|0.13619
20:03:12|0.13623
20:03:13|0.13623
20:03:14|0.13623
20:03:15|0.13623
20:03:16|0.13623
20:03:17|0.13621
20:03:17|0.13621
20:03:19|0.1362
20:03:20|0.1362
20:03:21|0.1362
20:03:22|0.1362
20:03:24|0.1362
20:03:25|0.1362
20:03:26|0.13624
20:03:27|0.13625
20:03:29|0.13618
20:03:29|0.13618
20:03:31|0.13618
20:03:31|0.13618
20:03:32|0.13618
20:03:33|0.13608
20:03:34|0.13597
20:03:35|0.13594
20:03:36|0.13595
20:03:37|0.136
20:03:39|0.13619
20:03:40|0.13619
20:03:41|0.13615
20:03:42|0.13615
20:03:43|0.13615
20:03:43|0.1362
20:03:44|0.13617
20:03:46|0.13617
20:03:47|0.13625
20:03:48|0.13627
20:03:49|0.13632
20:03:50|0.13628
20:03:51|0.13621
20:03:51|0.13623
20:03:53|0.13623
20:03:54|0.13623
20:03:56|0.13621
20:03:56|0.13623
20:03:57|0.13627
20:03:58|0.13614
20:03:59|0.13601
20:04:01|0.13594
20:04:02|0.13607
20:04:03|0.13608
20:04:04|0.13616
20:04:05|0.1361
20:04:06|0.1361
20:04:06|0.13612
20:04:08|0.13612
20:04:09|0.13612
20:04:10|0.13619
20:04:11|0.13619
20:04:12|0.13622
20:04:13|0.13625
20:04:13|0.13629
20:04:15|0.13629
20:04:16|0.13629
20:04:17|0.1363
20:04:18|0.1363
20:04:19|0.13624
20:04:20|0.13626
20:04:21|0.13626
20:04:22|0.13626
20:04:22|0.13624
20:04:24|0.13625
20:04:25|0.13627
20:04:26|0.13627
20:04:27|0.13627
20:04:29|0.13636
20:04:30|0.13635
20:04:31|0.13635
20:04:32|0.13633
20:04:33|0.13633
20:04:34|0.13633
20:04:34|0.13636
20:04:35|0.13639
20:04:36|0.13642
20:04:38|0.13642
20:04:40|0.13645
20:04:40|0.13652
20:04:41|0.13654
20:04:42|0.13654
20:04:43|0.13655
20:04:44|0.13655
20:04:45|0.13655
20:04:47|0.13659
20:04:48|0.13659
20:04:49|0.13665
20:04:50|0.13665
20:04:51|0.13664
20:04:51|0.13663
20:04:54|0.13663
20:04:54|0.13663
20:04:55|0.1366
20:04:56|0.13664
20:04:57|0.13667
20:04:58|0.13653
20:05:00|0.13651
20:05:00|0.13653
20:05:01|0.13659
20:05:02|0.13659
20:05:03|0.13659
20:05:04|0.13659
20:05:05|0.13655
20:05:06|0.13655
20:05:07|0.13653
20:05:08|0.13651
20:05:09|0.13645
20:05:11|0.13645
20:05:11|0.13641
20:05:12|0.13636
20:05:13|0.13636
20:05:14|0.13636
20:05:15|0.13636
20:05:16|0.13636
20:05:17|0.13627
20:05:18|0.13621
20:05:19|0.13621
20:05:20|0.13621
20:05:21|0.13623
20:05:22|0.13627
20:05:23|0.13627
20:05:24|0.13627
20:05:25|0.13619
20:05:26|0.1362
20:05:27|0.13618
20:05:28|0.13619
20:05:30|0.1362
20:05:31|0.1362
20:05:32|0.13616
20:05:33|0.13605
20:05:34|0.13608
20:05:35|0.13608
20:05:36|0.13605
20:05:38|0.13605
20:05:38|0.13603
20:05:39|0.13603
20:05:40|0.13607
20:05:41|0.13607
20:05:43|0.13608
20:05:44|0.13608
20:05:44|0.13606
20:05:46|0.13606
20:05:47|0.13605
20:05:48|0.13603
20:05:49|0.13603
20:05:50|0.13601
20:05:51|0.13601
20:05:52|0.13601
20:05:54|0.13601
20:05:54|0.13602
20:05:55|0.13607
20:05:57|0.13615
20:05:57|0.13617
20:05:58|0.1362
20:06:00|0.1362
20:06:00|0.1362
20:06:02|0.13623
20:06:03|0.13618
20:06:04|0.1362
20:06:04|0.13626
20:06:05|0.13625
20:06:06|0.13621
20:06:08|0.13622
20:06:08|0.13622
20:06:09|0.13623
20:06:10|0.13623
20:06:12|0.13623
20:06:13|0.13623
20:06:14|0.13623
20:06:15|0.13624
20:06:16|0.13622
20:06:17|0.13622
20:06:18|0.13622
20:06:19|0.13629
20:06:20|0.13629
20:06:21|0.13631
20:06:22|0.13631
20:06:23|0.13632
20:06:24|0.13632
20:06:25|0.13632
20:06:26|0.13633
20:06:27|0.13633
20:06:28|0.13633
20:06:30|0.13635
20:06:31|0.13635
20:06:31|0.13635
20:06:33|0.13634
20:06:34|0.13634
20:06:35|0.13637
20:06:36|0.13637
20:06:37|0.13637
20:06:38|0.13639
20:06:40|0.13638
20:06:40|0.13638
20:06:41|0.1364
20:06:43|0.1364
20:06:43|0.1364
20:06:44|0.1364
20:06:46|0.13641
20:06:47|0.13641
20:06:47|0.13641
20:06:48|0.13646
20:06:49|0.13645
20:06:50|0.13647
20:06:51|0.13647
20:06:52|0.13642
20:06:53|0.13642
20:06:55|0.13646
20:06:57|0.13651
20:06:57|0.1366
20:06:59|0.13659
20:06:59|0.1366
20:07:01|0.1366
20:07:01|0.13663
20:07:04|0.13663
20:07:04|0.13662
20:07:05|0.13661
20:07:07|0.13661
20:07:07|0.13657
20:07:08|0.13657
20:07:09|0.13657
20:07:10|0.13657
20:07:11|0.13655
20:07:12|0.13652
20:07:13|0.13652
20:07:14|0.13648
20:07:16|0.13648
20:07:17|0.13653
20:07:18|0.13653
20:07:20|0.13653
20:07:20|0.13646
20:07:21|0.13646
20:07:22|0.13646
20:07:23|0.13651
20:07:24|0.13654
20:07:25|0.13657
20:07:26|0.13657
20:07:28|0.13657
20:07:28|0.1366
20:07:31|0.13663
20:07:31|0.13663
20:07:33|0.13659
20:07:34|0.13657
20:07:35|0.13654
20:07:37|0.13655
20:07:37|0.13655
20:07:38|0.13655
20:07:39|0.13646
20:07:40|0.13646
20:07:41|0.13646
20:07:42|0.13642
20:07:43|0.13642
20:07:44|0.13644
20:07:45|0.13644
20:07:46|0.13644
20:07:47|0.13644
20:07:48|0.13644
20:07:49|0.13645
20:07:50|0.13645
20:07:51|0.13645
20:07:52|0.13645
20:07:53|0.13647
20:07:54|0.13647
20:07:56|0.13647
20:07:57|0.13648
20:07:59|0.13649
20:07:59|0.13652
20:08:00|0.13652
20:08:01|0.13652
20:08:02|0.13655
20:08:03|0.13652
20:08:04|0.13652
20:08:06|0.13652
20:08:07|0.13645
20:08:07|0.13645
20:08:09|0.13647
20:08:09|0.13656
20:08:11|0.13655
20:08:13|0.1365
20:08:13|0.1365
20:08:14|0.1365
20:08:15|0.1365
20:08:16|0.1365
20:08:17|0.13652
20:08:18|0.13652
20:08:19|0.13652
20:08:20|0.13653
20:08:21|0.13654
20:08:22|0.13654
20:08:23|0.13656
20:08:24|0.13656
20:08:25|0.1366
20:08:26|0.13664
20:08:27|0.13664
20:08:28|0.13664
20:08:29|0.13664
20:08:31|0.13664
20:08:32|0.13661
20:08:33|0.13661
20:08:35|0.13661
20:08:36|0.1367
20:08:37|0.13674
20:08:38|0.13673
20:08:40|0.13674
20:08:40|0.13674
20:08:41|0.13674
20:08:42|0.13674
20:08:43|0.13677
20:08:44|0.13677
20:08:45|0.13677
20:08:46|0.13677
20:08:47|0.13672
20:08:48|0.13675
20:08:50|0.13675
20:08:51|0.13675
20:08:52|0.13675
20:08:53|0.13675
20:08:54|0.13667
20:08:55|0.13667
20:08:56|0.13668
20:08:58|0.13674
20:08:59|0.13668
20:09:01|0.13668
20:09:03|0.13669
20:09:03|0.13669
20:09:04|0.13674
20:09:05|0.13674
20:09:06|0.13674
20:09:07|0.13674
20:09:08|0.13677
20:09:09|0.13679
20:09:10|0.13679
20:09:11|0.1368
20:09:12|0.1368
20:09:13|0.1368
20:09:14|0.1368
20:09:15|0.13681
20:09:16|0.13681
20:09:17|0.13681
20:09:18|0.13681
20:09:19|0.13681
20:09:20|0.13681
20:09:22|0.13681
20:09:23|0.13674
20:09:24|0.13674
20:09:26|0.13674
20:09:26|0.13673
20:09:27|0.13672
20:09:28|0.13672
20:09:29|0.13672
20:09:30|0.13668
20:09:32|0.13665
20:09:33|0.13668
20:09:34|0.13668
20:09:35|0.13666
20:09:36|0.13666
20:09:37|0.13665
20:09:38|0.13667
20:09:39|0.13667
20:09:39|0.1367
20:09:41|0.13671
20:09:41|0.13664
20:09:44|0.13669
20:09:44|0.13669
20:09:45|0.13665
20:09:46|0.13665
20:09:47|0.1366
20:09:48|0.13658
20:09:49|0.13656
20:09:50|0.1365
20:09:51|0.1365
20:09:52|0.1365
20:09:53|0.13648
20:09:55|0.13648
20:09:55|0.13647
20:09:56|0.13647
20:09:57|0.13636
20:09:58|0.13635
20:10:00|0.13634
20:10:01|0.13625
20:10:02|0.1362
20:10:04|0.13625
20:10:04|0.13622
20:10:05|0.1363
20:10:06|0.13626
20:10:07|0.13626
20:10:08|0.1363
20:10:09|0.13628
20:10:11|0.13628
20:10:11|0.13627
20:10:13|0.13633
20:10:14|0.13633
20:10:15|0.13636
20:10:16|0.13636
20:10:17|0.13638
20:10:18|0.1364
20:10:19|0.1364
20:10:20|0.1365
20:10:21|0.13655
20:10:22|0.13658
20:10:23|0.13656
20:10:24|0.13656
20:10:25|0.13656
20:10:26|0.13656
20:10:27|0.13656
20:10:27|0.13656
20:10:29|0.13662
20:10:30|0.13662
20:10:30|0.13668
20:10:32|0.13669
20:10:34|0.13669
20:10:34|0.13669
20:10:35|0.1367
20:10:36|0.13667
20:10:37|0.13666
20:10:38|0.13666
20:10:39|0.13666
20:10:40|0.13666
20:10:41|0.13666
20:10:43|0.13666
20:10:43|0.13658
20:10:44|0.13655
20:10:45|0.13655
20:10:46|0.13655
20:10:47|0.13655
20:10:48|0.13657
20:10:50|0.13672
20:10:51|0.13672
20:10:53|0.13672
20:10:54|0.13675
20:10:54|0.13675
20:10:55|0.13676
20:10:56|0.13676
20:10:57|0.13672
20:10:58|0.13669
20:10:59|0.13675
20:11:01|0.13675
20:11:02|0.13675
20:11:04|0.13675
20:11:04|0.13675
20:11:05|0.13668
20:11:06|0.1367
20:11:07|0.1367
20:11:08|0.1367
20:11:09|0.13669
20:11:10|0.1367
20:11:12|0.13676
20:11:13|0.13678
20:11:14|0.13682
20:11:15|0.13683
20:11:16|0.13684
20:11:18|0.1369
20:11:18|0.13688
20:11:19|0.13683
20:11:20|0.13684
20:11:21|0.13688
20:11:22|0.13688
20:11:23|0.13688
20:11:24|0.13689
20:11:26|0.13691
20:11:26|0.13691
20:11:27|0.13694
20:11:28|0.13692
20:11:29|0.13692
20:11:30|0.13695
20:11:31|0.13712
20:11:32|0.13711
20:11:33|0.13711
20:11:35|0.13703
20:11:35|0.13703
20:11:37|0.13702
20:11:38|0.13699
20:11:39|0.13703
20:11:40|0.13695
20:11:41|0.137
20:11:42|0.137
20:11:43|0.13694
20:11:44|0.13692
20:11:45|0.13689
20:11:46|0.13688
20:11:47|0.13688
20:11:48|0.13688
20:11:49|0.13688
20:11:50|0.13685
20:11:51|0.13684
20:11:52|0.13684
20:11:53|0.13684
20:11:54|0.13684
20:11:55|0.13687
20:11:56|0.13688
20:11:57|0.13688
20:11:58|0.13687
20:11:59|0.13687
20:12:01|0.13687
20:12:01|0.13687
20:12:03|0.13687
20:12:04|0.13689
20:12:05|0.13689
20:12:06|0.13689
20:12:08|0.13689
20:12:09|0.13694
20:12:10|0.13694
20:12:11|0.13694
20:12:12|0.13688
20:12:12|0.13685
20:12:14|0.13685
20:12:16|0.13686
20:12:17|0.13686
20:12:18|0.13688
20:12:19|0.13688
20:12:20|0.13688
20:12:21|0.13688
20:12:22|0.13688
20:12:23|0.13686
20:12:24|0.13686
20:12:25|0.13685
20:12:26|0.13679
20:12:27|0.1368
20:12:28|0.13678
20:12:29|0.13678
20:12:30|0.13676
20:12:31|0.13676
20:12:32|0.13676
20:12:33|0.13678
20:12:34|0.13678
20:12:35|0.13678
20:12:36|0.13678
20:12:37|0.13678
20:12:38|0.13678
20:12:39|0.13678
20:12:40|0.13676
20:12:41|0.13678
20:12:42|0.13678
20:12:43|0.13678
20:12:44|0.13678
20:12:45|0.13678
20:12:47|0.13678
20:12:48|0.13678
20:12:49|0.13673
20:12:50|0.13673
20:12:51|0.13672
20:12:52|0.13672
20:12:53|0.13676
20:12:54|0.13676
20:12:55|0.13681
20:12:56|0.13684
20:12:57|0.13684
20:12:58|0.1368
20:12:59|0.1368
20:13:00|0.13676
20:13:01|0.13676
20:13:02|0.1367
20:13:03|0.13671
20:13:05|0.13671
20:13:06|0.13671
20:13:06|0.13671
20:13:08|0.13669
20:13:09|0.13669
20:13:10|0.13671
20:13:10|0.13671
20:13:12|0.13671
20:13:13|0.13671
20:13:14|0.1367
20:13:15|0.13672
20:13:15|0.13672
20:13:17|0.13672
20:13:17|0.13672
20:13:19|0.13677
20:13:19|0.13685
20:13:21|0.13686
20:13:21|0.13688
20:13:22|0.13689
20:13:24|0.13687
20:13:25|0.137
20:13:25|0.13699
20:13:26|0.137
20:13:27|0.137
20:13:29|0.137
20:13:30|0.137
20:13:31|0.13699
20:13:31|0.13699
20:13:32|0.13699
20:13:34|0.13699
20:13:35|0.13699
20:13:36|0.13703
20:13:37|0.137
20:13:38|0.13694
20:13:39|0.13694
20:13:40|0.13695
20:13:41|0.13695
20:13:42|0.137
20:13:43|0.137
20:13:44|0.137
20:13:45|0.13702
20:13:46|0.13703
20:13:47|0.13703
20:13:48|0.13703
20:13:49|0.13701
20:13:51|0.13698
20:13:51|0.13699
20:13:53|0.13699
20:13:54|0.13702
20:13:55|0.13702
20:13:56|0.13695
20:13:57|0.13695
20:13:58|0.13695
20:13:59|0.13695
20:14:00|0.13695
20:14:01|0.13695
20:14:02|0.13696
20:14:04|0.13701
20:14:05|0.13703
20:14:06|0.13699
20:14:08|0.13703
20:14:09|0.13709
20:14:09|0.13709
20:14:11|0.13714
20:14:11|0.13714
20:14:13|0.13712
20:14:14|0.13712
20:14:15|0.13712
20:14:16|0.13712
20:14:17|0.13717
20:14:18|0.13718
20:14:19|0.13717
20:14:20|0.13712
20:14:21|0.13712
20:14:22|0.13708
20:14:23|0.13708
20:14:24|0.13705
20:14:25|0.13705
20:14:26|0.13703
20:14:27|0.13703
20:14:28|0.13714
20:14:29|0.13714
20:14:31|0.13714
20:14:32|0.13714
20:14:33|0.13714
20:14:34|0.13714
20:14:35|0.13718
20:14:37|0.13716
20:14:37|0.13714
20:14:38|0.13714
20:14:39|0.13714
20:14:40|0.13714
20:14:42|0.13717
20:14:43|0.13714
20:14:44|0.13714
20:14:44|0.13714
20:14:47|0.13714
20:14:47|0.13714
20:14:48|0.13717
20:14:49|0.13721
20:14:50|0.13713
20:14:51|0.13714
20:14:52|0.13714
20:14:53|0.13714
20:14:54|0.13714
20:14:55|0.13712
20:14:56|0.13711
20:14:57|0.13711
20:14:58|0.13711
20:14:59|0.1371
20:15:00|0.13713
20:15:01|0.13713
20:15:03|0.13714
20:15:05|0.13721
20:15:06|0.13717
20:15:07|0.13712
20:15:07|0.13711
20:15:09|0.13706
20:15:10|0.13706
20:15:12|0.13705
20:15:12|0.137
20:15:13|0.13692
20:15:15|0.13686
20:15:15|0.13686
20:15:18|0.13682
20:15:18|0.13679
20:15:20|0.13679
20:15:21|0.13679
20:15:22|0.13681
20:15:23|0.1368
20:15:24|0.1368
20:15:25|0.1368
20:15:26|0.1368
20:15:27|0.13684
20:15:28|0.13687
20:15:29|0.13687
20:15:30|0.13687
20:15:31|0.13687
20:15:32|0.13687
20:15:33|0.13687
20:15:34|0.13687
20:15:35|0.13687
20:15:36|0.13687
20:15:37|0.13687
20:15:39|0.13682
20:15:40|0.13682
20:15:42|0.13685
20:15:43|0.13685
20:15:44|0.13686
20:15:45|0.13686
20:15:46|0.13686
20:15:47|0.13686
20:15:48|0.13687
20:15:49|0.13688
20:15:50|0.13688
20:15:51|0.13688
20:15:52|0.13686
20:15:53|0.13686
20:15:54|0.1369
20:15:55|0.13689
20:15:56|0.13686
20:15:57|0.13687
20:15:58|0.1369
20:15:59|0.1369
20:16:00|0.1369
20:16:02|0.13686
20:16:02|0.13685
20:16:04|0.13681
20:16:05|0.13681
20:16:07|0.13671
20:16:08|0.13671
20:16:09|0.13668
20:16:10|0.13667
20:16:11|0.13666
20:16:12|0.13666
20:16:13|0.13666
20:16:14|0.1367
20:16:15|0.1367
20:16:17|0.13667
20:16:17|0.13667
20:16:19|0.13667
20:16:20|0.13667
20:16:21|0.13667
20:16:21|0.13667
20:16:22|0.13666
20:16:24|0.13667
20:16:24|0.13667
20:16:25|0.13667
20:16:26|0.13667
20:16:27|0.13667
20:16:28|0.13668
20:16:29|0.13667
20:16:31|0.13668
20:16:32|0.13668
20:16:32|0.13668
20:16:34|0.13668
20:16:34|0.13668
20:16:36|0.13668
20:16:36|0.13675
20:16:37|0.13676
20:16:39|0.13676
20:16:40|0.13676
20:16:42|0.13677
20:16:42|0.13677
20:16:43|0.13677
20:16:44|0.13677
20:16:46|0.13675
20:16:47|0.13675
20:16:48|0.13675
20:16:49|0.13668
20:16:51|0.13668
20:16:51|0.13668
20:16:53|0.13664
20:16:53|0.13664
20:16:54|0.13668
20:16:56|0.13668
20:16:58|0.13663
20:16:58|0.13666
20:16:59|0.13666
20:17:00|0.13666
20:17:02|0.13672
20:17:03|0.13672
20:17:04|0.13672
20:17:05|0.13672
20:17:05|0.13672
20:17:07|0.13672
20:17:08|0.13671
20:17:09|0.13666
20:17:10|0.13664
20:17:11|0.13664
20:17:12|0.13664
20:17:13|0.13665
20:17:14|0.13664
20:17:15|0.13663
20:17:16|0.13663
20:17:17|0.13663
20:17:18|0.13665
20:17:19|0.13665
20:17:20|0.13665
20:17:21|0.13665
20:17:22|0.13665
20:17:23|0.13665
20:17:24|0.13665
20:17:25|0.13665
20:17:26|0.13665
20:17:27|0.13666
20:17:28|0.13666
20:17:29|0.13666
20:17:30|0.13666
20:17:31|0.13662
20:17:32|0.13662
20:17:33|0.13663
20:17:34|0.13662
20:17:35|0.13662
20:17:36|0.13662
20:17:37|0.13659
20:17:38|0.13658
20:17:39|0.13658
20:17:41|0.13656
20:17:41|0.13654
20:17:42|0.13652
20:17:43|0.13652
20:17:45|0.13652
20:17:45|0.13649
20:17:46|0.13651
20:17:47|0.13651
20:17:48|0.13651
20:17:49|0.1365
20:17:51|0.1365
20:17:52|0.1365
20:17:53|0.1365
20:17:54|0.13648
20:17:55|0.13648
20:17:56|0.13648
20:17:57|0.1365
20:17:58|0.13652
20:17:59|0.13652
20:18:00|0.13655
20:18:01|0.13659
20:18:02|0.13663
20:18:03|0.13663
20:18:04|0.13665
20:18:05|0.13665
20:18:06|0.13665
20:18:08|0.13665
20:18:08|0.13658
20:18:10|0.13653
20:18:11|0.13654
20:18:13|0.13653
20:18:13|0.13648
20:18:15|0.13646
20:18:16|0.13646
20:18:17|0.13646
20:18:18|0.13647
20:18:19|0.13647
20:18:20|0.13641
20:18:21|0.13641
20:18:22|0.13638
20:18:23|0.13638
20:18:24|0.13637
20:18:25|0.13637
20:18:26|0.13636
20:18:27|0.13634
20:18:28|0.13636
20:18:29|0.13638
20:18:30|0.13638
20:18:31|0.13638
20:18:32|0.13638
20:18:33|0.13635
20:18:34|0.13634
20:18:35|0.13633
20:18:36|0.13634
20:18:37|0.13639
20:18:38|0.13638
20:18:39|0.13638
20:18:41|0.13638
20:18:41|0.13638
20:18:44|0.13629
20:18:44|0.13626
20:18:45|0.13622
20:18:46|0.13621
20:18:47|0.13621
20:18:48|0.13621
20:18:49|0.13621
20:18:50|0.13621
20:18:51|0.13624
20:18:52|0.13624
20:18:53|0.13624
20:18:54|0.13624
20:18:55|0.13628
20:18:56|0.13628
20:18:57|0.13627
20:18:59|0.13627
20:18:59|0.13627
20:19:01|0.13627
20:19:03|0.13632
20:19:03|0.13632
20:19:04|0.13634
20:19:05|0.13634
20:19:07|0.13638
20:19:08|0.13638
20:19:09|0.13644
20:19:11|0.13641
20:19:12|0.13641
20:19:13|0.13641
20:19:13|0.13637
20:19:15|0.13637
20:19:16|0.13637
20:19:16|0.13637
20:19:17|0.13636
20:19:19|0.13636
20:19:20|0.13634
20:19:21|0.1364
20:19:22|0.13639
20:19:23|0.13639
20:19:24|0.13639
20:19:25|0.13638
20:19:26|0.13638
20:19:26|0.13645
20:19:28|0.13645
20:19:29|0.13645
20:19:30|0.13645
20:19:31|0.13646
20:19:31|0.13643
20:19:33|0.13643
20:19:34|0.13643
20:19:34|0.13644
20:19:36|0.13644
20:19:37|0.13644
20:19:39|0.13646
20:19:39|0.13648
20:19:40|0.13656
20:19:41|0.13657
20:19:42|0.13653
20:19:43|0.13652
20:19:44|0.13652
20:19:45|0.13653
20:19:46|0.13653
20:19:48|0.13653
20:19:49|0.13655
20:19:49|0.13655
20:19:51|0.13655
20:19:51|0.13658
20:19:53|0.1366
20:19:54|0.1366
20:19:55|0.1366
20:19:55|0.13659
20:19:56|0.13656
20:19:59|0.13656
20:19:59|0.13659
20:20:00|0.13659
20:20:01|0.13658
20:20:02|0.13658
20:20:03|0.13657
20:20:04|0.13657
20:20:05|0.13657
20:20:06|0.13657
20:20:07|0.13657
20:20:09|0.13646
20:20:09|0.13648
20:20:11|0.13647
20:20:12|0.13644
20:20:13|0.13642
20:20:14|0.13642
20:20:15|0.13641
20:20:16|0.13641
20:20:17|0.1364
20:20:18|0.1364
20:20:20|0.13641
20:20:20|0.13642
20:20:21|0.13642
20:20:22|0.1364
20:20:23|0.13639
20:20:24|0.13638
20:20:25|0.13637
20:20:26|0.13638
20:20:27|0.13648
20:20:28|0.13648
20:20:29|0.13648
20:20:30|0.13654
20:20:31|0.13655
20:20:32|0.13655
20:20:33|0.1366
20:20:34|0.13667
20:20:35|0.13668
20:20:36|0.13669
20:20:37|0.13678
20:20:38|0.13682
20:20:39|0.1368
20:20:40|0.1368
20:20:41|0.13682
20:20:43|0.13682
20:20:44|0.13681
20:20:44|0.13682
20:20:46|0.13675
20:20:47|0.13673
20:20:48|0.13673
20:20:49|0.13673
20:20:50|0.13673
20:20:51|0.13673
20:20:52|0.13673
20:20:53|0.13673
20:20:54|0.13673
20:20:54|0.13675
20:20:56|0.13675
20:20:57|0.13675
20:20:59|0.13675
20:20:59|0.13672
20:21:00|0.13672
20:21:01|0.13672
20:21:02|0.13672
20:21:03|0.13666
20:21:04|0.13667
20:21:05|0.13662
20:21:06|0.13662
20:21:08|0.13662
20:21:09|0.13661
20:21:09|0.13661
20:21:12|0.13671
20:21:12|0.13671
20:21:13|0.13671
20:21:14|0.13672
20:21:15|0.13672
20:21:16|0.13672
20:21:17|0.13675
20:21:18|0.13675
20:21:20|0.13675
20:21:21|0.13675
20:21:22|0.13675
20:21:23|0.13675
20:21:24|0.13675
20:21:26|0.13679
20:21:26|0.13679
20:21:27|0.13679
20:21:28|0.13679
20:21:29|0.13679
20:21:30|0.13679
20:21:31|0.13681
20:21:32|0.13684
20:21:33|0.13684
20:21:34|0.13685
20:21:35|0.13685
20:21:36|0.13685
20:21:37|0.13685
20:21:38|0.13685
20:21:39|0.13685
20:21:40|0.1368
20:21:41|0.1368
20:21:42|0.13679
20:21:43|0.13679
20:21:44|0.13679
20:21:45|0.13679
20:21:47|0.13669
20:21:49|0.13668
20:21:50|0.13669
20:21:51|0.1367
20:21:52|0.1367
20:21:53|0.1367
20:21:54|0.1367
20:21:55|0.13672
20:21:55|0.13672
20:21:57|0.13672
20:21:57|0.13669
20:21:59|0.13669
20:22:00|0.13669
20:22:01|0.13665
20:22:02|0.13665
20:22:02|0.13665
20:22:04|0.13665
20:22:05|0.13665
20:22:06|0.13665
20:22:06|0.13665
20:22:08|0.13664
20:22:09|0.13672
20:22:11|0.13672
20:22:11|0.13676
20:22:12|0.13676
20:22:13|0.13679
20:22:14|0.13679
20:22:15|0.13681
20:22:16|0.13681
20:22:17|0.13679
20:22:18|0.13678
20:22:19|0.13674
20:22:21|0.1368
20:22:22|0.13682
20:22:23|0.13682
20:22:24|0.13683
20:22:25|0.13683
20:22:26|0.13686
20:22:27|0.13694
20:22:28|0.13699
20:22:29|0.13694
20:22:30|0.13694
20:22:31|0.13694
20:22:33|0.13694
20:22:33|0.13696
20:22:34|0.13696
20:22:35|0.13697
20:22:36|0.13698
20:22:38|0.13699
20:22:39|0.13696
20:22:40|0.13696
20:22:41|0.13694
20:22:41|0.13697
20:22:42|0.13693
20:22:44|0.13693
20:22:45|0.13685
20:22:46|0.13685
20:22:47|0.13685
20:22:48|0.13685
20:22:49|0.13685
20:22:50|0.13686
20:22:51|0.13686
20:22:52|0.13686
20:22:53|0.13686
20:22:54|0.13686
20:22:55|0.13688
20:22:56|0.1369
20:22:57|0.1369
20:22:58|0.1369
20:22:59|0.1369
20:23:00|0.1369
20:23:01|0.13697
20:23:03|0.13697
20:23:03|0.13697
20:23:04|0.13697
20:23:05|0.13692
20:23:07|0.13692
20:23:07|0.13692
20:23:08|0.1369
20:23:09|0.13693
20:23:11|0.13688
20:23:13|0.13688
20:23:14|0.13689
20:23:15|0.13683
20:23:17|0.13683
20:23:18|0.13683
20:23:19|0.13683
20:23:20|0.13683
20:23:21|0.13684
20:23:22|0.13684
20:23:23|0.13684
20:23:24|0.13684
20:23:25|0.1368
20:23:26|0.13681
20:23:27|0.13675
20:23:28|0.13669
20:23:29|0.13668
20:23:30|0.13663
20:23:31|0.13662
20:23:32|0.1366
20:23:33|0.1366
20:23:34|0.1366
20:23:35|0.1366
20:23:36|0.1366
20:23:37|0.1366
20:23:38|0.1366
20:23:39|0.1366
20:23:40|0.13657
20:23:41|0.13655
20:23:42|0.13655
20:23:43|0.13655
20:23:44|0.13655
20:23:45|0.1365
20:23:47|0.1365
20:23:47|0.1365
20:23:48|0.1365
20:23:49|0.1365
20:23:50|0.13649
20:23:52|0.13649
20:23:53|0.13649
20:23:54|0.13648
20:23:55|0.13648
20:23:56|0.13648
20:23:57|0.13649
20:23:58|0.13655
20:23:59|0.13655
20:24:00|0.13654
20:24:01|0.13655
20:24:02|0.13655
20:24:03|0.13655
20:24:04|0.13658
20:24:05|0.13654
20:24:06|0.13653
20:24:07|0.13653
20:24:08|0.13653
20:24:09|0.13652
20:24:10|0.1365
20:24:11|0.13648
20:24:13|0.13648
20:24:14|0.1365
20:24:15|0.1365
20:24:16|0.1365
20:24:17|0.1365
20:24:19|0.13655
20:24:20|0.13655
20:24:21|0.13661
20:24:22|0.13661
20:24:23|0.13661
20:24:24|0.13661
20:24:25|0.13665
20:24:26|0.13665
20:24:27|0.13665
20:24:28|0.13669
20:24:29|0.13669
20:24:31|0.13666
20:24:32|0.13666
20:24:32|0.13666
20:24:33|0.13666
20:24:35|0.13666
20:24:35|0.13666
20:24:36|0.13666
20:24:38|0.13671
20:24:39|0.13671
20:24:40|0.1368
20:24:41|0.13686
20:24:42|0.13688
20:24:43|0.13688
20:24:44|0.13685
20:24:45|0.13679
20:24:46|0.13679
20:24:48|0.13683
20:24:49|0.13683
20:24:49|0.13683
20:24:50|0.13681
20:24:52|0.13676
20:24:52|0.13676
20:24:53|0.13676
20:24:54|0.1367
20:24:55|0.13671
20:24:56|0.13671
20:24:57|0.13672
20:24:59|0.13672
20:25:00|0.13672
20:25:01|0.13664
20:25:02|0.13668
20:25:03|0.13667
20:25:04|0.13667
20:25:05|0.13667
20:25:06|0.13667
20:25:07|0.13672
20:25:08|0.13672
20:25:09|0.13672
20:25:10|0.13662
20:25:11|0.13661
20:25:12|0.13661
20:25:14|0.13659
20:25:15|0.13659
20:25:15|0.13659
20:25:17|0.13659
20:25:18|0.13658
20:25:19|0.13659
20:25:20|0.13656
20:25:22|0.13656
20:25:23|0.13656
20:25:24|0.13656
20:25:25|0.13657
20:25:26|0.13657
20:25:27|0.1366
20:25:28|0.1366
20:25:29|0.13658
20:25:30|0.13656
20:25:31|0.13656
20:25:32|0.13655
20:25:33|0.13655
20:25:34|0.13653
20:25:35|0.13656
20:25:36|0.13656
20:25:38|0.13656
20:25:38|0.13659
20:25:40|0.13659
20:25:41|0.13667
20:25:42|0.13671
20:25:42|0.13672
20:25:44|0.13672
20:25:45|0.13672
20:25:46|0.13672
20:25:47|0.13669
20:25:48|0.1367
20:25:49|0.1367
20:25:50|0.1367
20:25:51|0.13671
20:25:52|0.13671
20:25:53|0.13671
20:25:54|0.13671
20:25:55|0.13675
20:25:56|0.13682
20:25:58|0.13688
20:25:58|0.13692
20:25:59|0.13692
20:26:00|0.13692
20:26:01|0.137
20:26:02|0.13703
20:26:03|0.13703
20:26:04|0.13699
20:26:05|0.13698
20:26:06|0.13698
20:26:07|0.137
20:26:08|0.137
20:26:09|0.13697
20:26:10|0.13694
20:26:11|0.13692
20:26:13|0.13688
20:26:15|0.1368
20:26:16|0.13679
20:26:17|0.13679
20:26:18|0.13679
20:26:20|0.13674
20:26:20|0.13673
20:26:21|0.13673
20:26:22|0.13673
20:26:23|0.13673
20:26:24|0.13673
20:26:25|0.13675
20:26:26|0.13676
20:26:27|0.13676
20:26:28|0.13676
20:26:30|0.13676
20:26:31|0.13671
20:26:32|0.13674
20:26:33|0.13674
20:26:34|0.13674
20:26:35|0.13674
20:26:36|0.13673
20:26:38|0.13673
20:26:38|0.13674
20:26:39|0.13677
20:26:40|0.13686
20:26:41|0.13686
20:26:42|0.13687
20:26:43|0.13687
20:26:44|0.13687
20:26:45|0.13692
20:26:47|0.13683
20:26:47|0.13685
20:26:48|0.13685
20:26:50|0.13685
20:26:51|0.1369
20:26:51|0.13696
20:26:53|0.13696
20:26:53|0.13696
20:26:55|0.13697
20:26:56|0.13702
20:26:56|0.13703
20:26:59|0.13704
20:26:59|0.13704
20:27:00|0.13704
20:27:01|0.13701
20:27:03|0.13704
20:27:04|0.13702
20:27:04|0.13702
20:27:06|0.13702
20:27:06|0.13702
20:27:08|0.13702
20:27:09|0.13696
20:27:09|0.13694
20:27:11|0.13692
20:27:12|0.13684
20:27:13|0.13685
20:27:13|0.13687
20:27:16|0.13687
20:27:16|0.13687
20:27:17|0.13691
20:27:18|0.13692
20:27:19|0.13692
20:27:21|0.13692
20:27:22|0.13692
20:27:23|0.13689
20:27:24|0.13689
20:27:25|0.13689
20:27:26|0.13687
20:27:27|0.13687
20:27:28|0.13687
20:27:29|0.13687
20:27:30|0.13687
20:27:31|0.13687
20:27:32|0.13689
20:27:33|0.13689
20:27:34|0.1369
20:27:34|0.1369
20:27:36|0.1369
20:27:37|0.1369
20:27:38|0.13691
20:27:39|0.13691
20:27:40|0.1369
20:27:41|0.13691
20:27:41|0.13695
20:27:42|0.13699
20:27:43|0.13699
20:27:45|0.13699
20:27:45|0.13699
20:27:47|0.13699
20:27:47|0.13699
20:27:49|0.13699
20:27:50|0.13699
20:27:50|0.13699
20:27:52|0.13699
20:27:53|0.13701
20:27:54|0.13701
20:27:54|0.13701
20:27:56|0.13701
20:27:57|0.13701
20:27:58|0.13701
20:27:59|0.13702
20:28:00|0.13702
20:28:01|0.13701
20:28:02|0.13705
20:28:03|0.13705
20:28:03|0.13707
20:28:04|0.13707
20:28:06|0.13707
20:28:06|0.13707
20:28:08|0.13722
20:28:08|0.13722
20:28:10|0.1372
20:28:10|0.13716
20:28:11|0.13716
20:28:12|0.13716
20:28:14|0.13716
20:28:15|0.13716
20:28:15|0.13714
20:28:18|0.13705
20:28:18|0.13706
20:28:19|0.13697
20:28:20|0.13697
20:28:21|0.13694
20:28:22|0.13691
20:28:23|0.13693
20:28:24|0.13697
20:28:25|0.13695
20:28:26|0.13697
20:28:27|0.1369
20:28:28|0.1369
20:28:29|0.13692
20:28:30|0.13697
20:28:31|0.13699
20:28:32|0.13699
20:28:33|0.137
20:28:34|0.137
20:28:35|0.13696
20:28:36|0.13696
20:28:38|0.13697
20:28:38|0.13695
20:28:39|0.13695
20:28:40|0.13695
20:28:41|0.13695
20:28:42|0.13695
20:28:43|0.13692
20:28:44|0.13693
20:28:46|0.13692
20:28:47|0.13695
20:28:47|0.13695
20:28:49|0.13695
20:28:49|0.13696
20:28:51|0.13698
20:28:51|0.13698
20:28:53|0.13699
20:28:55|0.13704
20:28:55|0.13704
20:28:56|0.13704
20:28:57|0.13704
20:28:58|0.13704
20:28:59|0.13704
20:29:00|0.13708
20:29:01|0.13707
20:29:02|0.13709
20:29:04|0.13708
20:29:04|0.13708
20:29:06|0.13708
20:29:06|0.13708
20:29:08|0.13709
20:29:09|0.13709
20:29:10|0.13709
20:29:10|0.13709
20:29:12|0.13713
20:29:13|0.13713
20:29:13|0.13713
20:29:15|0.13713
20:29:16|0.13713
20:29:18|0.13714
20:29:19|0.13713
20:29:21|0.13713
20:29:22|0.13712
20:29:24|0.13712
20:29:24|0.13712
20:29:25|0.13712
20:29:26|0.13714
20:29:27|0.13714
20:29:28|0.13711
20:29:29|0.13711
20:29:30|0.13711
20:29:31|0.13711
20:29:32|0.13711
20:29:34|0.13711
20:29:36|0.13711
20:29:36|0.13711
20:29:37|0.13711
20:29:38|0.13711
20:29:40|0.13707
20:29:40|0.13708
20:29:41|0.13708
20:29:42|0.13708
20:29:43|0.1369
20:29:44|0.13683
20:29:45|0.13704
20:29:46|0.13699
20:29:47|0.13696
20:29:48|0.13696
20:29:49|0.13699
20:29:51|0.13699
20:29:51|0.13708
20:29:53|0.13708
20:29:54|0.13709
20:29:56|0.137
20:29:57|0.13703
20:29:58|0.13703
20:29:59|0.13704
20:30:00|0.13704
20:30:01|0.13707
20:30:02|0.13705
20:30:04|0.13711
20:30:05|0.13711
20:30:06|0.13711
20:30:07|0.13711
20:30:08|0.13704
20:30:09|0.137
20:30:10|0.137
20:30:11|0.13702
20:30:12|0.13702
20:30:13|0.13702
20:30:14|0.13699
20:30:15|0.13701
20:30:16|0.13702
20:30:17|0.13702
20:30:19|0.13702
20:30:20|0.137
20:30:21|0.137
20:30:22|0.13697
20:30:23|0.13695
20:30:24|0.13685
20:30:25|0.13685
20:30:26|0.13685
20:30:27|0.13685
20:30:28|0.13679
20:30:29|0.13675
20:30:30|0.1368
20:30:31|0.1368
20:30:32|0.13683
20:30:33|0.13682
20:30:34|0.13684
20:30:35|0.13686
20:30:36|0.13689
20:30:37|0.13689
20:30:38|0.13689
20:30:39|0.13689
20:30:40|0.13685
20:30:41|0.13685
20:30:42|0.13691
20:30:43|0.13691
20:30:44|0.13688
20:30:45|0.13688
20:30:46|0.13683
20:30:48|0.13683
20:30:48|0.13674
20:30:49|0.13674
20:30:50|0.13678
20:30:51|0.13679
20:30:53|0.13678
20:30:54|0.13678
20:30:55|0.13678
20:30:56|0.13682
20:30:57|0.13683
20:30:58|0.13683
20:30:59|0.13683
20:31:00|0.13683
20:31:01|0.13682
20:31:02|0.13682
20:31:03|0.13683
20:31:04|0.13683
20:31:05|0.13683
20:31:06|0.13683
20:31:08|0.13683
20:31:09|0.13683
20:31:10|0.13683
20:31:10|0.13683
20:31:11|0.13681
20:31:13|0.13681
20:31:13|0.13681
20:31:15|0.13683
20:31:15|0.13683
20:31:17|0.13682
20:31:17|0.13682
20:31:18|0.13682
20:31:20|0.13682
20:31:20|0.13687
20:31:21|0.13687
20:31:23|0.13687
20:31:24|0.13687
20:31:25|0.13687
20:31:27|0.13688
20:31:27|0.13688
20:31:28|0.13688
20:31:30|0.13688
20:31:31|0.13695
20:31:33|0.13695
20:31:34|0.13701
20:31:34|0.13704
20:31:36|0.13704
20:31:37|0.13708
20:31:37|0.1371
20:31:38|0.1371
20:31:39|0.13709
20:31:40|0.1371
20:31:42|0.1371
20:31:42|0.13711
20:31:44|0.13708
20:31:45|0.13708
20:31:46|0.13711
20:31:47|0.13711
20:31:48|0.13708
20:31:49|0.13708
20:31:50|0.13708
20:31:51|0.13712
20:31:52|0.13712
20:31:53|0.13712
20:31:54|0.13716
20:31:55|0.13713
20:31:56|0.13713
20:31:57|0.13713
20:31:58|0.13709
20:32:00|0.13707
20:32:01|0.13707
20:32:03|0.13715
20:32:03|0.13715
20:32:05|0.13715
20:32:07|0.13715
20:32:08|0.13715
20:32:09|0.13715
20:32:09|0.13715
20:32:11|0.13716
20:32:12|0.13716
20:32:13|0.13716
20:32:15|0.13716
20:32:15|0.13716
20:32:16|0.13716
20:32:17|0.13716
20:32:18|0.13718
20:32:20|0.13726
20:32:22|0.13733
20:32:22|0.13733
20:32:23|0.13733
20:32:24|0.13734
20:32:25|0.13736
20:32:26|0.13736
20:32:27|0.13737
20:32:28|0.1374
20:32:29|0.1374
20:32:30|0.13741
20:32:31|0.13739
20:32:32|0.13743
20:32:33|0.13743
20:32:34|0.13742
20:32:35|0.13742
20:32:36|0.13743
20:32:37|0.13748
20:32:38|0.13747
20:32:39|0.13741
20:32:40|0.13742
20:32:41|0.13742
20:32:42|0.13742
20:32:43|0.13742
20:32:44|0.13743
20:32:45|0.13744
20:32:46|0.13752
20:32:47|0.13752
20:32:48|0.13752
20:32:50|0.1375
20:32:51|0.1375
20:32:51|0.13754
20:32:53|0.13754
20:32:54|0.13754
20:32:55|0.13752
20:32:56|0.1375
20:32:57|0.1375
20:32:58|0.13753
20:33:00|0.13752
20:33:01|0.13755
20:33:02|0.13754
20:33:04|0.13757
20:33:04|0.13757
20:33:06|0.13754
20:33:06|0.13752
20:33:07|0.13755
20:33:09|0.13756
20:33:09|0.13751
20:33:10|0.13752
20:33:12|0.13755
20:33:12|0.13757
20:33:13|0.13755
20:33:15|0.13774
20:33:15|0.13776
20:33:17|0.13775
20:33:18|0.13774
20:33:18|0.13769
20:33:20|0.13761
20:33:22|0.13761
20:33:22|0.13761
20:33:24|0.13761
20:33:24|0.13774
20:33:25|0.13774
20:33:27|0.13774
20:33:27|0.13774
20:33:29|0.13769
20:33:29|0.13769
20:33:30|0.13769
20:33:32|0.13762
20:33:32|0.13765
20:33:34|0.13767
20:33:35|0.13767
20:33:36|0.13767
20:33:36|0.13771
20:33:37|0.13772
20:33:38|0.13772
20:33:40|0.13781
20:33:41|0.13783
20:33:42|0.13779
20:33:42|0.13782
20:33:43|0.13781
20:33:44|0.13781
20:33:45|0.13797
20:33:47|0.13802
20:33:47|0.13803
20:33:49|0.13797
20:33:49|0.13797
20:33:51|0.13793
20:33:51|0.13792
20:33:52|0.13792
20:33:53|0.13792
20:33:54|0.13785
20:33:55|0.1378
20:33:57|0.13784
20:33:58|0.13749
20:33:59|0.13747
20:34:00|0.13764
20:34:01|0.13768
20:34:02|0.13771
20:34:03|0.13771
20:34:04|0.1377
20:34:05|0.13775
20:34:06|0.13781
20:34:07|0.1378
20:34:08|0.1378
20:34:09|0.1378
20:34:10|0.13777
20:34:11|0.13781
20:34:12|0.13782
20:34:13|0.13787
20:34:14|0.13787
20:34:15|0.13785
20:34:16|0.13787
20:34:17|0.13787
20:34:18|0.13788
20:34:19|0.13788
20:34:20|0.13788
20:34:21|0.13794
20:34:22|0.13795
20:34:23|0.13795
20:34:24|0.13786
20:34:25|0.13786
20:34:26|0.13782
20:34:27|0.13782
20:34:28|0.13779
20:34:29|0.13779
20:34:30|0.13779
20:34:31|0.13774
20:34:32|0.13771
20:34:33|0.13771
20:34:34|0.13769
20:34:35|0.1377
20:34:36|0.13771
20:34:37|0.13766
20:34:38|0.13771
20:34:39|0.13773
20:34:40|0.13777
20:34:41|0.1378
20:34:42|0.13781
20:34:43|0.13782
20:34:44|0.13784
20:34:45|0.13785
20:34:46|0.13785
20:34:47|0.13785
20:34:48|0.13781
20:34:49|0.13782
20:34:50|0.13782
20:34:51|0.13782
20:34:52|0.13786
20:34:53|0.13782
20:34:54|0.13785
20:34:55|0.13785
20:34:56|0.13785
20:34:58|0.13789
20:34:58|0.13789
20:34:59|0.13789
20:35:01|0.13795
20:35:02|0.13786
20:35:04|0.13787
20:35:05|0.13785
20:35:06|0.13782
20:35:07|0.13784
20:35:07|0.13787
20:35:09|0.13787
20:35:09|0.13789
20:35:10|0.1379
20:35:12|0.1379
20:35:13|0.1379
20:35:14|0.1379
20:35:14|0.13787
20:35:15|0.13787
20:35:16|0.13787
20:35:17|0.13787
20:35:19|0.13786
20:35:19|0.13787
20:35:20|0.13787
20:35:21|0.13787
20:35:23|0.13784
20:35:24|0.13785
20:35:25|0.13785
20:35:26|0.13785
20:35:27|0.13792
20:35:28|0.13792
20:35:29|0.13794
20:35:30|0.13798
20:35:31|0.13802
20:35:32|0.13802
20:35:33|0.13802
20:35:34|0.13802
20:35:35|0.13816
20:35:37|0.1382
20:35:38|0.13813
20:35:38|0.13798
20:35:39|0.13797
20:35:40|0.13797
20:35:41|0.138
20:35:43|0.13803
20:35:44|0.13803
20:35:45|0.13803
20:35:46|0.13805
20:35:47|0.13805
20:35:48|0.13805
20:35:49|0.13806
20:35:50|0.13806
20:35:51|0.13806
20:35:52|0.13808
20:35:53|0.13808
20:35:54|0.13808
20:35:55|0.13808
20:35:56|0.13807
20:35:57|0.13807
20:35:58|0.13807
20:35:59|0.13807
20:36:00|0.13807
20:36:01|0.13808
20:36:02|0.13808
20:36:04|0.13806
20:36:05|0.138
20:36:05|0.13796
20:36:07|0.13794
20:36:08|0.13794
20:36:09|0.13791
20:36:10|0.13793
20:36:11|0.13793
20:36:12|0.13792
20:36:13|0.13791
20:36:14|0.13791
20:36:15|0.13791
20:36:16|0.13794
20:36:17|0.13795
20:36:18|0.13795
20:36:19|0.13807
20:36:20|0.13805
20:36:21|0.138
20:36:22|0.13799
20:36:23|0.13799
20:36:24|0.13802
20:36:25|0.13802
20:36:26|0.13804
20:36:28|0.13809
20:36:28|0.13809
20:36:29|0.13815
20:36:30|0.13816
20:36:31|0.13816
20:36:33|0.1382
20:36:34|0.1382
20:36:35|0.1382
20:36:36|0.1382
20:36:37|0.13828
20:36:38|0.13828
20:36:39|0.13825
20:36:39|0.13826
20:36:41|0.13826
20:36:41|0.13826
20:36:42|0.13826
20:36:44|0.13826
20:36:45|0.13827
20:36:46|0.13827
20:36:47|0.13828
20:36:48|0.1383
20:36:49|0.1383
20:36:50|0.13831
20:36:51|0.13832
20:36:52|0.13831
20:36:53|0.13831
20:36:55|0.13829
20:36:56|0.13832
20:36:56|0.1383
20:36:58|0.13832
20:36:59|0.13829
20:37:01|0.13831
20:37:02|0.13831
20:37:03|0.1383
20:37:04|0.1383
20:37:05|0.1383
20:37:05|0.13829
20:37:06|0.1383
20:37:08|0.13827
20:37:09|0.13824
20:37:09|0.1382
20:37:10|0.1382
20:37:12|0.1382
20:37:13|0.13819
20:37:14|0.13819
20:37:15|0.13819
20:37:16|0.13819
20:37:17|0.13819
20:37:19|0.13819
20:37:19|0.13819
20:37:20|0.13822
20:37:22|0.13822
20:37:23|0.1382
20:37:24|0.13821
20:37:25|0.13829
20:37:26|0.13829
20:37:27|0.13834
20:37:28|0.13834
20:37:29|0.13838
20:37:30|0.13838
20:37:31|0.13838
20:37:33|0.13844
20:37:33|0.13834
20:37:34|0.13829
20:37:35|0.13823
20:37:37|0.1382
20:37:38|0.1382
20:37:39|0.1382
20:37:40|0.13821
20:37:41|0.13821
20:37:42|0.13822
20:37:43|0.13822
20:37:44|0.13822
20:37:45|0.13824
20:37:46|0.13824
20:37:46|0.13824
20:37:47|0.13824
20:37:48|0.13824
20:37:50|0.1382
20:37:50|0.1382
20:37:51|0.1382
20:37:53|0.1382
20:37:53|0.1382
20:37:54|0.1382
20:37:55|0.1382
20:37:56|0.1382
20:37:57|0.13818
20:37:58|0.1382
20:37:59|0.13823
20:38:00|0.13823
20:38:01|0.13823
20:38:03|0.1382
20:38:04|0.13811
20:38:04|0.13803
20:38:05|0.13802
20:38:07|0.13802
20:38:08|0.13801
20:38:09|0.13793
20:38:10|0.13794
20:38:11|0.13791
20:38:12|0.13795
20:38:13|0.13795
20:38:14|0.13793
20:38:15|0.13794
20:38:16|0.13797
20:38:17|0.13802
20:38:18|0.13802
20:38:19|0.13803
20:38:20|0.13804
20:38:21|0.13804
20:38:22|0.13802
20:38:23|0.13811
20:38:24|0.1381
20:38:25|0.13812
20:38:27|0.13818
20:38:28|0.13818
20:38:29|0.13818
20:38:30|0.13818
20:38:31|0.13818
20:38:33|0.13812
20:38:33|0.13812
20:38:35|0.13812
20:38:36|0.13809
20:38:37|0.13803
20:38:39|0.13802
20:38:40|0.13802
20:38:41|0.13808
20:38:42|0.13808
20:38:43|0.13817
20:38:43|0.13817
20:38:45|0.13813
20:38:46|0.13813
20:38:47|0.13814
20:38:48|0.13814
20:38:49|0.13814
20:38:50|0.13814
20:38:51|0.13814
20:38:52|0.13816
20:38:53|0.13818
20:38:54|0.13819
20:38:55|0.13817
20:38:56|0.13817
20:38:57|0.13817
20:38:58|0.13817
20:38:59|0.13816
20:39:00|0.13816
20:39:01|0.13819
20:39:02|0.13819
20:39:03|0.13819
20:39:04|0.13816
20:39:05|0.13807
20:39:06|0.13804
20:39:07|0.13803
20:39:08|0.13803
20:39:09|0.13798
20:39:10|0.13798
20:39:11|0.13798
20:39:12|0.13803
20:39:13|0.13803
20:39:14|0.13803
20:39:15|0.13802
20:39:16|0.13802
20:39:17|0.13802
20:39:18|0.138
20:39:19|0.138
20:39:20|0.138
20:39:21|0.13797
20:39:22|0.13796
20:39:24|0.13794
20:39:25|0.13794
20:39:26|0.13794
20:39:27|0.13794
20:39:28|0.13794
20:39:29|0.13798
20:39:30|0.13791
20:39:31|0.13794
20:39:32|0.13785
20:39:33|0.13773
20:39:34|0.1377
20:39:35|0.13771
20:39:36|0.1378
20:39:37|0.13769
20:39:38|0.1377
20:39:39|0.1377
20:39:40|0.13775
20:39:41|0.13778
20:39:42|0.13781
20:39:43|0.13782
20:39:44|0.13782
20:39:45|0.13782
20:39:46|0.13782
20:39:47|0.13779
20:39:48|0.13779
20:39:49|0.13778
20:39:50|0.13777
20:39:51|0.13772
20:39:52|0.13763
20:39:53|0.13772
20:39:54|0.13767
20:39:55|0.1377
20:39:56|0.13778
20:39:57|0.1378
20:39:58|0.13781
20:40:00|0.13789
20:40:01|0.13792
20:40:02|0.13792
20:40:04|0.13792
20:40:04|0.13792
20:40:05|0.13792
20:40:06|0.13792
20:40:07|0.13788
20:40:08|0.13778
20:40:09|0.13776
20:40:11|0.13776
20:40:13|0.13766
20:40:13|0.13766
20:40:14|0.13762
20:40:15|0.13762
20:40:16|0.13759
20:40:17|0.13756
20:40:18|0.13755
20:40:19|0.13756
20:40:20|0.13756
20:40:21|0.13756
20:40:22|0.13756
20:40:23|0.13751
20:40:24|0.13755
20:40:25|0.13751
20:40:26|0.13757
20:40:27|0.13757
20:40:28|0.13761
20:40:29|0.13757
20:40:31|0.13759
20:40:31|0.1375
20:40:33|0.13748
20:40:33|0.13743
20:40:36|0.13737
20:40:36|0.13736
20:40:37|0.13738
20:40:38|0.13738
20:40:40|0.13738
20:40:41|0.13736
20:40:42|0.13737
20:40:42|0.13737
20:40:43|0.13741
20:40:45|0.13749
20:40:47|0.13753
20:40:47|0.13749
20:40:48|0.13745
20:40:49|0.13743
20:40:50|0.13743
20:40:51|0.13746
20:40:52|0.13746
20:40:53|0.13745
20:40:54|0.13745
20:40:55|0.13744
20:40:56|0.13741
20:40:57|0.1374
20:40:58|0.1374
20:40:59|0.1374
20:41:00|0.13741
20:41:01|0.13741
20:41:02|0.13748
20:41:03|0.13748
20:41:04|0.13749
20:41:05|0.13749
20:41:06|0.13748
20:41:07|0.13748
20:41:08|0.13742
20:41:09|0.13743
20:41:10|0.13743
20:41:12|0.13743
20:41:13|0.13742
20:41:13|0.13742
20:41:15|0.13739
20:41:15|0.1374
20:41:17|0.13745
20:41:18|0.13745
20:41:18|0.13748
20:41:21|0.13748
20:41:21|0.13748
20:41:22|0.13748
20:41:23|0.13748
20:41:24|0.13745
20:41:25|0.13745
20:41:26|0.13746
20:41:27|0.13746
20:41:28|0.13746
20:41:30|0.13746
20:41:31|0.13746
20:41:32|0.13746
20:41:33|0.13746
20:41:34|0.13746
20:41:36|0.13746
20:41:36|0.13746
20:41:37|0.13746
20:41:38|0.13748
20:41:40|0.13748
20:41:40|0.13748
20:41:41|0.13748
20:41:42|0.13748
20:41:43|0.13748
20:41:44|0.13748
20:41:45|0.13748
20:41:46|0.1375
20:41:47|0.13756
20:41:49|0.13755
20:41:50|0.13755
20:41:51|0.13755
20:41:52|0.1375
20:41:53|0.1375
20:41:53|0.1375
20:41:54|0.1375
20:41:56|0.13752
20:41:57|0.13753
20:41:59|0.13752
20:41:59|0.13755
20:42:00|0.13755
20:42:01|0.13751
20:42:02|0.13751
20:42:04|0.13751
20:42:06|0.13746
20:42:07|0.13746
20:42:08|0.13746
20:42:08|0.13748
20:42:10|0.13749
20:42:11|0.13749
20:42:13|0.13749
20:42:13|0.13751
20:42:14|0.13751
20:42:15|0.13751
20:42:16|0.13753
20:42:17|0.13753
20:42:18|0.13755
20:42:19|0.13757
20:42:20|0.13757
20:42:21|0.13757
20:42:22|0.13754
20:42:23|0.13754
20:42:24|0.13754
20:42:25|0.13754
20:42:26|0.13754
20:42:27|0.13757
20:42:28|0.13751
20:42:29|0.13752
20:42:31|0.13752
20:42:33|0.13754
20:42:33|0.13752
20:42:34|0.13752
20:42:35|0.13752
20:42:36|0.13752
20:42:37|0.13752
20:42:38|0.13755
20:42:39|0.13755
20:42:40|0.13752
20:42:41|0.13752
20:42:42|0.13752
20:42:43|0.13752
20:42:44|0.13753
20:42:45|0.13753
20:42:46|0.13749
20:42:47|0.13749
20:42:48|0.13748
20:42:49|0.13748
20:42:50|0.13748
20:42:51|0.13747
20:42:52|0.13747
20:42:53|0.13747
20:42:54|0.13751
20:42:55|0.13752
20:42:56|0.1376
20:42:57|0.13764
20:42:58|0.13768
20:42:59|0.13774
20:43:00|0.13778
20:43:01|0.13778
20:43:02|0.13773
20:43:03|0.13769
20:43:05|0.13769
20:43:06|0.13769
20:43:07|0.13769
20:43:07|0.13769
20:43:09|0.13769
20:43:10|0.13769
20:43:11|0.13769
20:43:12|0.13769
20:43:13|0.13775
20:43:15|0.13776
20:43:15|0.13776
20:43:16|0.13777
20:43:17|0.13777
20:43:18|0.13773
20:43:19|0.13785
20:43:20|0.13783
20:43:21|0.13783
20:43:22|0.13783
20:43:23|0.13783
20:43:24|0.13784
20:43:25|0.13789
20:43:27|0.13789
20:43:27|0.13791
20:43:28|0.13796
20:43:29|0.13796
20:43:31|0.13802
20:43:33|0.13802
20:43:33|0.13798
20:43:34|0.13801
20:43:36|0.13803
20:43:37|0.13803
20:43:38|0.13804
20:43:39|0.13801
20:43:40|0.13801
20:43:42|0.13797
20:43:42|0.13797
20:43:43|0.138
20:43:44|0.138
20:43:45|0.138
20:43:46|0.138
20:43:47|0.138
20:43:48|0.13796
20:43:49|0.13796
20:43:50|0.13796
20:43:51|0.13796
20:43:52|0.13796
20:43:53|0.13798
20:43:54|0.13794
20:43:55|0.13794
20:43:56|0.13794
20:43:57|0.13794
20:43:58|0.13793
20:43:59|0.13796
20:44:00|0.1379
20:44:01|0.1379
20:44:02|0.1379
20:44:03|0.13796
20:44:04|0.13796
20:44:05|0.13797
20:44:06|0.13797
20:44:07|0.13797
20:44:08|0.13798
20:44:09|0.13799
20:44:10|0.13794
20:44:12|0.13793
20:44:12|0.13793
20:44:14|0.13786
20:44:15|0.13786
20:44:16|0.13783
20:44:17|0.13778
20:44:17|0.13778
20:44:18|0.13781
20:44:21|0.13789
20:44:21|0.1379
20:44:22|0.1379
20:44:23|0.1379
20:44:24|0.13791
20:44:25|0.13791
20:44:26|0.13791
20:44:27|0.13793
20:44:29|0.13794
20:44:30|0.13793
20:44:31|0.13796
20:44:33|0.13796
20:44:34|0.13796
20:44:36|0.13796
20:44:36|0.13796
20:44:37|0.13798
20:44:38|0.13798
20:44:39|0.13798
20:44:40|0.13797
20:44:41|0.13797
20:44:43|0.13798
20:44:43|0.13798
20:44:45|0.13799
20:44:45|0.13799
20:44:47|0.13799
20:44:48|0.138
20:44:49|0.138
20:44:50|0.138
20:44:52|0.13801
20:44:52|0.13805
20:44:53|0.13805
20:44:55|0.13804
20:44:56|0.13804
20:44:57|0.13805
20:44:57|0.13806
20:44:58|0.13807
20:45:00|0.13807
20:45:01|0.13809
20:45:02|0.13809
20:45:03|0.13811
20:45:04|0.13811
20:45:05|0.13811
20:45:06|0.13814
20:45:07|0.13814
20:45:08|0.13814
20:45:09|0.13815
20:45:10|0.13818
20:45:12|0.13818
20:45:13|0.13817
20:45:14|0.13817
20:45:15|0.13815
20:45:16|0.13815
20:45:17|0.13815
20:45:19|0.13815
20:45:19|0.13815
20:45:20|0.13811
20:45:22|0.13807
20:45:23|0.13805
20:45:24|0.13807
20:45:25|0.13807
20:45:26|0.13807
20:45:27|0.13806
20:45:28|0.13808
20:45:29|0.1381
20:45:30|0.1381
20:45:31|0.1381
20:45:33|0.1381
20:45:34|0.1381
20:45:35|0.1381
20:45:37|0.13819
20:45:37|0.1382
20:45:39|0.1382
20:45:40|0.13826
20:45:41|0.13826
20:45:42|0.13826
20:45:43|0.13829
20:45:44|0.13835
20:45:45|0.13835
20:45:46|0.13839
20:45:47|0.13839
20:45:48|0.1384
20:45:49|0.13839
20:45:50|0.1384
20:45:51|0.1384
20:45:52|0.1384
20:45:54|0.13841
20:45:54|0.1384
20:45:55|0.13836
20:45:56|0.13838
20:45:58|0.13838
20:45:59|0.1384
20:45:59|0.1384
20:46:01|0.13838
20:46:01|0.13839
20:46:02|0.13842
20:46:03|0.1385
20:46:05|0.13853
20:46:06|0.13851
20:46:07|0.13851
20:46:08|0.13849
20:46:09|0.13843
20:46:11|0.13843
20:46:11|0.13844
20:46:13|0.13844
20:46:14|0.13844
20:46:15|0.13835
20:46:16|0.13833
20:46:18|0.13832
20:46:19|0.13832
20:46:20|0.13832
20:46:21|0.13832
20:46:22|0.13824
20:46:23|0.13822
20:46:24|0.13811
20:46:26|0.1381
20:46:26|0.13809
20:46:27|0.13809
20:46:28|0.13808
20:46:30|0.13813
20:46:30|0.13813
20:46:31|0.13814
20:46:33|0.13814
20:46:34|0.13813
20:46:35|0.13812
20:46:36|0.13808
20:46:37|0.13808
20:46:38|0.13812
20:46:39|0.1381
20:46:40|0.13813
20:46:41|0.13813
20:46:42|0.13811
20:46:43|0.13811
20:46:44|0.13811
20:46:45|0.13808
20:46:46|0.13808
20:46:47|0.13807
20:46:49|0.13808
20:46:50|0.13808
20:46:50|0.13808
20:46:51|0.13808
20:46:52|0.13808
20:46:53|0.13808
20:46:55|0.13808
20:46:55|0.13808
20:46:57|0.13805
20:46:58|0.13804
20:46:59|0.13804
20:47:00|0.13802
20:47:01|0.13802
20:47:02|0.13806
20:47:03|0.13808
20:47:04|0.13807
20:47:05|0.13808
20:47:06|0.13808
20:47:07|0.13808
20:47:08|0.13808
20:47:10|0.13796
20:47:11|0.13796
20:47:12|0.13796
20:47:12|0.13796
20:47:14|0.13792
20:47:15|0.13791
20:47:16|0.13791
20:47:16|0.13788
20:47:17|0.13786
20:47:18|0.13788
20:47:19|0.1379
20:47:20|0.13786
20:47:21|0.13786
20:47:22|0.13784
20:47:23|0.13784
20:47:24|0.13784
20:47:25|0.13784
20:47:27|0.1379
20:47:28|0.13791
20:47:28|0.13788
20:47:29|0.13788
20:47:31|0.13782
20:47:32|0.13785
20:47:33|0.13785
20:47:34|0.13786
20:47:35|0.13786
20:47:36|0.1379
20:47:38|0.13795
20:47:39|0.13796
20:47:40|0.13799
20:47:41|0.13799
20:47:42|0.13798
20:47:43|0.13798
20:47:43|0.13796
20:47:45|0.13791
20:47:46|0.1379
20:47:47|0.1379
20:47:48|0.13789
20:47:49|0.13789
20:47:50|0.13789
20:47:51|0.13788
20:47:52|0.13788
20:47:53|0.13788
20:47:54|0.13788
20:47:55|0.1379
20:47:56|0.13789
20:47:57|0.13782
20:47:58|0.13785
20:47:59|0.13783
20:48:00|0.13784
20:48:01|0.13784
20:48:02|0.13784
20:48:03|0.13786
20:48:04|0.13781
20:48:05|0.13782
20:48:06|0.13787
20:48:07|0.13787
20:48:08|0.13787
20:48:09|0.13785
20:48:11|0.13785
20:48:12|0.1379
20:48:13|0.13791
20:48:14|0.13791
20:48:16|0.13791
20:48:16|0.13791
20:48:18|0.13794
20:48:19|0.13795
20:48:20|0.13795
20:48:21|0.13807
20:48:22|0.13808
20:48:23|0.13808
20:48:24|0.13808
20:48:25|0.13807
20:48:27|0.13808
20:48:27|0.1381
20:48:28|0.13815
20:48:29|0.13815
20:48:30|0.1381
20:48:31|0.1381
20:48:33|0.1381
20:48:33|0.13828
20:48:35|0.13828
20:48:36|0.13828
20:48:36|0.13825
20:48:38|0.13825
20:48:39|0.13817
20:48:40|0.13822
20:48:41|0.13821
20:48:42|0.13821
20:48:43|0.13815
20:48:44|0.13812
20:48:45|0.13811
20:48:47|0.13811
20:48:48|0.13811
20:48:48|0.13811
20:48:49|0.13811
20:48:50|0.13811
20:48:52|0.138
20:48:53|0.138
20:48:54|0.138
20:48:55|0.13795
20:48:56|0.13801
20:48:57|0.13805
20:48:59|0.13812
20:49:00|0.13812
20:49:01|0.1381
20:49:02|0.1381
20:49:03|0.13811
20:49:04|0.13811
20:49:05|0.13811
20:49:06|0.13794
20:49:06|0.13794
20:49:08|0.13793
20:49:09|0.13793
20:49:10|0.13801
20:49:10|0.13802
20:49:12|0.13802
20:49:13|0.13804
20:49:14|0.13804
20:49:15|0.13804
20:49:16|0.13804
20:49:17|0.13804
20:49:19|0.13809
20:49:20|0.13809
20:49:21|0.13809
20:49:22|0.1381
20:49:22|0.13814
20:49:24|0.13814
20:49:25|0.13816
20:49:25|0.13816
20:49:26|0.1382
20:49:28|0.1382
20:49:30|0.13823
20:49:30|0.13823
20:49:32|0.13823
20:49:33|0.13823
20:49:34|0.13823
20:49:35|0.1382
20:49:36|0.13816
20:49:38|0.1381
20:49:38|0.1381
20:49:39|0.13815
20:49:40|0.13815
20:49:42|0.13816
20:49:43|0.13816
20:49:44|0.13816
20:49:46|0.13816
20:49:46|0.13816
20:49:47|0.13812
20:49:48|0.13809
20:49:50|0.13817
20:49:51|0.13817
20:49:51|0.1382
20:49:52|0.13816
20:49:54|0.13816
20:49:54|0.13816
20:49:56|0.13816
20:49:58|0.13813
20:49:58|0.13813
20:49:59|0.13811
20:50:00|0.13811
20:50:01|0.13811
20:50:02|0.13811
20:50:03|0.13811
20:50:04|0.13809
20:50:05|0.13807
20:50:06|0.13805
20:50:07|0.13804
20:50:08|0.13799
20:50:09|0.13807
20:50:10|0.13807
20:50:11|0.13808
20:50:12|0.13808
20:50:13|0.13808
20:50:15|0.1381
20:50:16|0.1381
20:50:17|0.1381
20:50:18|0.1381
20:50:20|0.13811
20:50:20|0.13811
20:50:21|0.13812
20:50:22|0.13812
20:50:23|0.13809
20:50:24|0.13808
20:50:25|0.13808
20:50:27|0.13809
20:50:27|0.13811
20:50:29|0.13812
20:50:29|0.13812
20:50:31|0.13812
20:50:32|0.13812
20:50:33|0.13812
20:50:34|0.13808
20:50:35|0.13808
20:50:37|0.13808
20:50:37|0.13808
20:50:38|0.13808
20:50:40|0.13809
20:50:42|0.13811
20:50:42|0.13811
20:50:43|0.13811
20:50:45|0.13803
20:50:46|0.138
20:50:47|0.13801
20:50:47|0.13801
20:50:49|0.13801
20:50:50|0.13801
20:50:51|0.13801
20:50:52|0.13801
20:50:54|0.13806
20:50:55|0.13807
20:50:56|0.13807
20:50:57|0.13809
20:50:58|0.1381
20:50:58|0.1381
20:51:00|0.1381
20:51:01|0.1381
20:51:02|0.1381
20:51:03|0.1381
20:51:04|0.1381
20:51:05|0.1381
20:51:06|0.13809
20:51:08|0.13809
20:51:08|0.1381
20:51:09|0.1381
20:51:10|0.1381
20:51:11|0.1381
20:51:12|0.1381
20:51:13|0.1381
20:51:14|0.1381
20:51:16|0.13813
20:51:17|0.13816
20:51:18|0.13816
20:51:20|0.13822
20:51:21|0.13823
20:51:22|0.13823
20:51:23|0.13825
20:51:24|0.13825
20:51:25|0.13826
20:51:26|0.13829
20:51:27|0.13829
20:51:28|0.13834
20:51:29|0.13834
20:51:30|0.13833
20:51:31|0.13833
20:51:32|0.1383
20:51:33|0.13833
20:51:34|0.13833
20:51:35|0.13831
20:51:36|0.13831
20:51:37|0.13831
20:51:38|0.13828
20:51:40|0.13822
20:51:40|0.1381
20:51:41|0.13806
20:51:43|0.13808
20:51:44|0.13813
20:51:45|0.13813
20:51:46|0.13814
20:51:47|0.1382
20:51:48|0.13822
20:51:49|0.13822
20:51:50|0.13822
20:51:51|0.13822
20:51:52|0.13822
20:51:53|0.13817
20:51:54|0.13814
20:51:55|0.13817
20:51:56|0.13817
20:51:57|0.13817
20:51:58|0.13816
20:51:59|0.13818
20:52:00|0.13818
20:52:02|0.13802
20:52:02|0.13798
20:52:04|0.13794
20:52:04|0.13792
20:52:05|0.13792
20:52:06|0.13799
20:52:07|0.13799
20:52:08|0.13802
20:52:10|0.13801
20:52:11|0.13803
20:52:12|0.13808
20:52:13|0.13812
20:52:15|0.13809
20:52:16|0.13811
20:52:17|0.13811
20:52:19|0.13811
20:52:19|0.13816
20:52:20|0.13816
20:52:21|0.13816
20:52:22|0.13816
20:52:23|0.13821
20:52:24|0.13822
20:52:25|0.13819
20:52:27|0.13816
20:52:28|0.13822
20:52:29|0.13823
20:52:30|0.13823
20:52:31|0.13824
20:52:32|0.13824
20:52:33|0.13824
20:52:34|0.13824
20:52:35|0.13826
20:52:36|0.13826
20:52:37|0.13826
20:52:38|0.13826
20:52:39|0.13827
20:52:41|0.13827
20:52:42|0.13827
20:52:43|0.13826
20:52:45|0.13826
20:52:46|0.13826
20:52:46|0.13831
20:52:48|0.13833
20:52:49|0.13832
20:52:49|0.13832
20:52:50|0.13834
20:52:52|0.13835
20:52:53|0.1384
20:52:54|0.1384
20:52:56|0.13833
20:52:57|0.13833
20:52:58|0.13833
20:52:59|0.13833
20:53:00|0.13833
20:53:01|0.13833
20:53:02|0.13833
20:53:03|0.13833
20:53:04|0.13833
20:53:05|0.13833
20:53:06|0.13833
20:53:07|0.13833
20:53:08|0.13829
20:53:09|0.13829
20:53:10|0.13828
20:53:12|0.13831
20:53:13|0.13827
20:53:13|0.13827
20:53:15|0.1383
20:53:16|0.13829
20:53:17|0.13837
20:53:18|0.13837
20:53:19|0.13836
20:53:20|0.13837
20:53:21|0.13836
20:53:22|0.13836
20:53:23|0.13836
20:53:24|0.13836
20:53:25|0.13838
20:53:26|0.13836
20:53:27|0.13836
20:53:29|0.13836
20:53:29|0.13832
20:53:31|0.13832
20:53:32|0.13823
20:53:33|0.13823
20:53:33|0.13823
20:53:35|0.13823
20:53:36|0.13823
20:53:36|0.13823
20:53:39|0.13828
20:53:39|0.1383
20:53:40|0.13828
20:53:42|0.13834
20:53:43|0.13832
20:53:44|0.13832
20:53:45|0.13832
20:53:46|0.13832
20:53:47|0.13832
20:53:49|0.13832
20:53:49|0.13832
20:53:50|0.13832
20:53:51|0.13829
20:53:52|0.13829
20:53:53|0.1383
20:53:54|0.13829
20:53:55|0.13829
20:53:56|0.13833
20:53:57|0.1383
20:53:58|0.13829
20:53:59|0.13829
20:54:00|0.13829
20:54:01|0.13829
20:54:02|0.13829
20:54:03|0.13829
20:54:04|0.13829
20:54:05|0.13833
20:54:06|0.13833
20:54:07|0.13833
20:54:08|0.13833
20:54:09|0.13835
20:54:10|0.13838
20:54:11|0.13838
20:54:12|0.1384
20:54:13|0.13846
20:54:15|0.13846
20:54:17|0.13846
20:54:17|0.13846
20:54:18|0.13846
20:54:19|0.13846
20:54:20|0.13851
20:54:21|0.13853
20:54:22|0.13853
20:54:24|0.13852
20:54:25|0.13854
20:54:26|0.13854
20:54:26|0.13853
20:54:28|0.13853
20:54:29|0.13855
20:54:30|0.13854
20:54:32|0.13859
20:54:32|0.13859
20:54:33|0.13859
20:54:34|0.13859
20:54:35|0.13861
20:54:36|0.13861
20:54:37|0.13871
20:54:38|0.13864
20:54:39|0.1386
20:54:40|0.13858
20:54:41|0.1386
20:54:43|0.1386
20:54:43|0.13853
20:54:45|0.13851
20:54:46|0.13851
20:54:47|0.1385
20:54:48|0.1385
20:54:49|0.1385
20:54:50|0.13856
20:54:51|0.13856
20:54:52|0.13856
20:54:53|0.13863
20:54:54|0.13863
20:54:55|0.13865
20:54:56|0.13865
20:54:57|0.13865
20:54:57|0.13865
20:54:59|0.13865
20:55:00|0.13865
20:55:01|0.13868
20:55:01|0.13875
20:55:04|0.13873
20:55:05|0.13863
20:55:07|0.1386
20:55:07|0.1386
20:55:09|0.13859
20:55:11|0.13858
20:55:11|0.13858
20:55:12|0.13855
20:55:13|0.13855
20:55:14|0.13855
20:55:15|0.13855
20:55:17|0.13856
20:55:17|0.13856
20:55:19|0.13862
20:55:20|0.13862
20:55:21|0.13868
20:55:22|0.13873
20:55:22|0.13874
20:55:23|0.13874
20:55:25|0.13872
20:55:26|0.13873
20:55:26|0.13873
20:55:28|0.13873
20:55:29|0.1387
20:55:30|0.13867
20:55:30|0.13871
20:55:33|0.13871
20:55:33|0.13871
20:55:34|0.13865
20:55:35|0.13865
20:55:36|0.13865
20:55:37|0.1387
20:55:38|0.13871
20:55:39|0.13871
20:55:40|0.13871
20:55:41|0.13871
20:55:43|0.13872
20:55:45|0.13872
20:55:46|0.13872
20:55:48|0.13872
20:55:48|0.13872
20:55:50|0.13872
20:55:51|0.13871
20:55:52|0.13871
20:55:52|0.13871
20:55:54|0.13871
20:55:54|0.13869
20:55:56|0.13868
20:55:57|0.13868
20:55:58|0.13868
20:55:59|0.13871
20:56:00|0.13871
20:56:01|0.13871
20:56:03|0.13872
20:56:03|0.13875
20:56:04|0.13879
20:56:06|0.13883
20:56:07|0.13883
20:56:08|0.13882
20:56:09|0.13882
20:56:11|0.13879
20:56:11|0.1388
20:56:12|0.13885
20:56:13|0.13889
20:56:14|0.13891
20:56:15|0.13893
20:56:16|0.13893
20:56:17|0.13893
20:56:19|0.13893
20:56:20|0.13893
20:56:21|0.13889
20:56:21|0.13889
20:56:23|0.13889
20:56:23|0.13893
20:56:25|0.13891
20:56:26|0.13894
20:56:26|0.13896
20:56:27|0.13906
20:56:28|0.13907
20:56:30|0.13907
20:56:30|0.13903
20:56:32|0.13904
20:56:33|0.13897
20:56:33|0.13888
20:56:35|0.13895
20:56:35|0.13894
20:56:37|0.13894
20:56:37|0.13902
20:56:39|0.13903
20:56:40|0.13912
20:56:41|0.13922
20:56:41|0.13921
20:56:43|0.1392
20:56:45|0.13921
20:56:45|0.13933
20:56:47|0.1392
20:56:48|0.13915
20:56:49|0.13913
20:56:50|0.13905
20:56:51|0.13897
20:56:52|0.13892
20:56:53|0.13893
20:56:54|0.13896
20:56:55|0.13897
20:56:57|0.13906
20:56:57|0.13906
20:56:59|0.13906
20:56:59|0.13906
20:57:00|0.13908
20:57:01|0.1391
20:57:03|0.13909
20:57:04|0.13909
20:57:06|0.13912
20:57:06|0.13912
20:57:07|0.1391
20:57:09|0.13912
20:57:09|0.13912
20:57:10|0.13912
20:57:12|0.13914
20:57:12|0.13922
20:57:13|0.13922
20:57:14|0.13922
20:57:15|0.13923
20:57:17|0.13923
20:57:18|0.13923
20:57:19|0.13922
20:57:21|0.13925
20:57:21|0.13924
20:57:22|0.13924
20:57:23|0.13917
20:57:24|0.13914
20:57:25|0.13913
20:57:27|0.13913
20:57:27|0.13913
20:57:29|0.13913
20:57:30|0.1392
20:57:31|0.13923
20:57:32|0.13923
20:57:33|0.13933
20:57:35|0.13944
20:57:35|0.13945
20:57:37|0.13928
20:57:37|0.13924
20:57:39|0.13923
20:57:39|0.13927
20:57:41|0.13924
20:57:42|0.13924
20:57:42|0.13927
20:57:44|0.13926
20:57:45|0.1394
20:57:47|0.13942
20:57:47|0.1394
20:57:49|0.13938
20:57:51|0.13947
20:57:52|0.13941
20:57:53|0.13941
20:57:54|0.13936
20:57:55|0.13933
20:57:56|0.13945
20:57:57|0.13945
20:57:58|0.13944
20:57:59|0.13944
20:57:59|0.13945
20:58:01|0.13946
20:58:02|0.13938
20:58:03|0.13938
20:58:03|0.13932
20:58:05|0.13926
20:58:05|0.1393
20:58:06|0.1393
20:58:08|0.13935
20:58:08|0.13932
20:58:10|0.13929
20:58:10|0.13929
20:58:11|0.13929
20:58:12|0.13928
20:58:14|0.13929
20:58:14|0.1393
20:58:16|0.1393
20:58:16|0.13925
20:58:18|0.13921
20:58:18|0.13921
20:58:20|0.13921
20:58:21|0.1392
20:58:21|0.1392
20:58:23|0.13918
20:58:24|0.13918
20:58:25|0.13916
20:58:26|0.13916
20:58:28|0.13914
20:58:29|0.13908
20:58:29|0.13907
20:58:30|0.13907
20:58:31|0.13916
20:58:32|0.13916
20:58:34|0.13917
20:58:34|0.13917
20:58:35|0.13917
20:58:36|0.13922
20:58:38|0.13922
20:58:39|0.13922
20:58:40|0.13924
20:58:41|0.13924
20:58:42|0.13917
20:58:43|0.13919
20:58:44|0.13925
20:58:45|0.13925
20:58:46|0.13923
20:58:47|0.13923
20:58:49|0.13924
20:58:50|0.13923
20:58:50|0.13925
20:58:52|0.13925
20:58:54|0.13932
20:58:54|0.13933
20:58:55|0.13925
20:58:56|0.13917
20:58:57|0.13923
20:58:59|0.13923
20:59:00|0.13923
20:59:01|0.13931
20:59:01|0.13934
20:59:02|0.13934
20:59:04|0.13933
20:59:05|0.13929
20:59:06|0.13929
20:59:07|0.13929
20:59:09|0.13929
20:59:10|0.13926
20:59:10|0.13926
20:59:11|0.13929
20:59:12|0.13926
20:59:14|0.13927
20:59:14|0.13927
20:59:15|0.13927
20:59:17|0.1392
20:59:18|0.13916
20:59:18|0.13916
20:59:20|0.13916
20:59:22|0.1392
20:59:22|0.1392
20:59:24|0.13917
20:59:26|0.13918
20:59:27|0.13919
20:59:28|0.1392
20:59:29|0.1392
20:59:30|0.1392
20:59:31|0.13919
20:59:32|0.1392
20:59:33|0.13925
20:59:34|0.13925
20:59:35|0.13927
20:59:36|0.13931
20:59:37|0.13931
20:59:38|0.13932
20:59:39|0.13932
20:59:40|0.13933
20:59:42|0.13932
20:59:42|0.13932
20:59:44|0.13932
20:59:44|0.1393
20:59:46|0.13933
20:59:47|0.13931
20:59:49|0.13942
20:59:50|0.13939
20:59:50|0.13939
20:59:52|0.1394
20:59:53|0.13941
20:59:54|0.13945
20:59:55|0.13946
20:59:56|0.13947
20:59:57|0.13948
20:59:58|0.13953
20:59:59|0.13961
21:00:00|0.13961
21:00:01|0.13958
21:00:02|0.13958
21:00:03|0.13958
21:00:04|0.13955
21:00:05|0.13947
21:00:06|0.13948
21:00:08|0.13946
21:00:08|0.13939
21:00:10|0.13939
21:00:11|0.13939
21:00:11|0.13934
21:00:12|0.13934
21:00:13|0.1393
21:00:14|0.13917
21:00:15|0.13917
21:00:16|0.13913
21:00:17|0.13915
21:00:19|0.1392
21:00:20|0.13924
21:00:21|0.13924
21:00:22|0.13925
21:00:24|0.13929
21:00:24|0.1393
21:00:25|0.13929
21:00:26|0.1393
21:00:27|0.1393
21:00:28|0.1393
21:00:29|0.13929
21:00:31|0.13924
21:00:32|0.13924
21:00:33|0.13919
21:00:34|0.13918
21:00:36|0.13908
21:00:37|0.13908
21:00:37|0.13904
21:00:39|0.13901
21:00:39|0.13901
21:00:40|0.13903
21:00:41|0.13901
21:00:43|0.13897
21:00:43|0.13902
21:00:44|0.139
21:00:45|0.13909
21:00:47|0.1391
21:00:47|0.1391
21:00:49|0.13913
21:00:50|0.13913
21:00:51|0.13914
21:00:51|0.13911
21:00:52|0.13911
21:00:54|0.13913
21:00:55|0.13913
21:00:55|0.13921
21:00:58|0.13922
21:00:59|0.13923
21:01:00|0.13923
21:01:01|0.13924
21:01:02|0.13924
21:01:03|0.13924
21:01:05|0.13921
21:01:05|0.13915
21:01:06|0.13912
21:01:07|0.13912
21:01:08|0.13907
21:01:09|0.13907
21:01:11|0.13905
21:01:12|0.13905
21:01:13|0.13905
21:01:14|0.13905
21:01:15|0.13905
21:01:16|0.13905
21:01:18|0.13904
21:01:18|0.13904
21:01:19|0.13903
21:01:20|0.13904
21:01:21|0.13904
21:01:23|0.13907
21:01:25|0.13908
21:01:25|0.13908
21:01:27|0.13907
21:01:28|0.13907
21:01:30|0.13907
21:01:30|0.13902
21:01:31|0.139
21:01:32|0.13898
21:01:33|0.13898
21:01:34|0.13905
21:01:35|0.13905
21:01:36|0.13903
21:01:37|0.13903
21:01:38|0.13903
21:01:40|0.13898
21:01:41|0.139
21:01:42|0.139
21:01:43|0.139
21:01:44|0.13899
21:01:45|0.13893
21:01:46|0.13893
21:01:47|0.13896
21:01:48|0.13896
21:01:49|0.13896
21:01:50|0.13896
21:01:51|0.13896
21:01:52|0.13896
21:01:54|0.13896
21:01:54|0.13899
21:01:55|0.13899
21:01:56|0.13899
21:01:57|0.13899
21:01:58|0.13897
21:01:59|0.13897
21:02:00|0.13901
21:02:01|0.13906
21:02:02|0.13904
21:02:03|0.13902
21:02:04|0.13902
21:02:05|0.13902
21:02:07|0.13901
21:02:08|0.13901
21:02:09|0.13901
21:02:10|0.13898
21:02:11|0.13899
21:02:12|0.13899
21:02:13|0.13902
21:02:14|0.13901
21:02:14|0.13901
21:02:16|0.13904
21:02:17|0.13905
21:02:17|0.13904
21:02:19|0.13904
21:02:20|0.13911
21:02:21|0.13912
21:02:22|0.13912
21:02:24|0.13913
21:02:24|0.1391
21:02:26|0.1391
21:02:27|0.1391
21:02:28|0.13913
21:02:29|0.13913
21:02:30|0.1391
21:02:31|0.13911
21:02:32|0.13906
21:02:33|0.13906
21:02:34|0.13909
21:02:35|0.13909
21:02:36|0.13908
21:02:37|0.13908
21:02:38|0.13908
21:02:39|0.13911
21:02:40|0.1391
21:02:41|0.13913
21:02:42|0.13913
21:02:43|0.13913
21:02:44|0.13912
21:02:45|0.13909
21:02:46|0.13909
21:02:47|0.13913
21:02:48|0.13913
21:02:49|0.13913
21:02:51|0.13913
21:02:51|0.13914
21:02:52|0.13914
21:02:53|0.13914
21:02:54|0.13912
21:02:55|0.13909
21:02:56|0.13921
21:02:57|0.13915
21:02:59|0.13916
21:03:00|0.13916
21:03:01|0.13916
21:03:02|0.13914
21:03:03|0.1391
21:03:04|0.13908
21:03:05|0.13902
21:03:06|0.13902
21:03:08|0.13901
21:03:08|0.139
21:03:09|0.139
21:03:10|0.13901
21:03:11|0.13901
21:03:12|0.13906
21:03:13|0.13901
21:03:14|0.13901
21:03:15|0.13901
21:03:16|0.139
21:03:17|0.13896
21:03:18|0.13896
21:03:20|0.13896
21:03:20|0.13892
21:03:21|0.13892
21:03:22|0.13895
21:03:23|0.13908
21:03:25|0.13907
21:03:26|0.13907
21:03:28|0.13903
21:03:29|0.13903
21:03:30|0.13902
21:03:31|0.139
21:03:32|0.13899
21:03:33|0.13898
21:03:34|0.13898
21:03:35|0.13898
21:03:36|0.13898
21:03:37|0.13903
21:03:38|0.13903
21:03:39|0.13904
21:03:40|0.13906
21:03:41|0.13904
21:03:42|0.13905
21:03:43|0.13908
21:03:44|0.13908
21:03:45|0.13906
21:03:46|0.13906
21:03:47|0.13907
21:03:48|0.13907
21:03:49|0.13907
21:03:50|0.13903
21:03:52|0.13899
21:03:53|0.13899
21:03:55|0.13897
21:03:56|0.13895
21:03:56|0.13896
21:03:58|0.13896
21:03:58|0.13896
21:04:00|0.1389
21:04:00|0.13889
21:04:02|0.13889
21:04:03|0.13889
21:04:04|0.13889
21:04:06|0.13888
21:04:07|0.13888
21:04:07|0.13891
21:04:09|0.13891
21:04:09|0.13891
21:04:11|0.13887
21:04:11|0.13888
21:04:13|0.13887
21:04:14|0.13887
21:04:15|0.13887
21:04:15|0.13887
21:04:16|0.13887
21:04:18|0.13887
21:04:19|0.13885
21:04:19|0.13885
21:04:20|0.13887
21:04:21|0.13887
21:04:22|0.13887
21:04:23|0.13887
21:04:24|0.13888
21:04:26|0.13888
21:04:28|0.13887
21:04:29|0.13887
21:04:30|0.13888
21:04:32|0.13888
21:04:32|0.13888
21:04:34|0.13895
21:04:35|0.13895
21:04:36|0.13895
21:04:36|0.13898
21:04:38|0.13898
21:04:39|0.13898
21:04:40|0.13898
21:04:41|0.13901
21:04:42|0.13902
21:04:44|0.13906
21:04:44|0.13906
21:04:46|0.13907
21:04:46|0.13907
21:04:48|0.13907
21:04:48|0.13908
21:04:50|0.13911
21:04:51|0.13911
21:04:51|0.13914
21:04:52|0.13914
21:04:54|0.13914
21:04:54|0.13914
21:04:56|0.13915
21:04:57|0.13914
21:04:58|0.13909
21:04:59|0.13909
21:05:00|0.13909
21:05:01|0.13902
21:05:02|0.139
21:05:03|0.139
21:05:04|0.13895
21:05:05|0.13892
21:05:06|0.13892
21:05:07|0.13892
21:05:08|0.13892
21:05:09|0.13892
21:05:10|0.13881
21:05:11|0.13878
21:05:12|0.13878
21:05:13|0.1388
21:05:14|0.1388
21:05:15|0.13879
21:05:16|0.13879
21:05:17|0.13873
21:05:19|0.13873
21:05:19|0.13869
21:05:21|0.13868
21:05:22|0.13858
21:05:23|0.13858
21:05:24|0.1386
21:05:25|0.1386
21:05:27|0.13865
21:05:28|0.1387
21:05:29|0.13873
21:05:30|0.13874
21:05:31|0.1387
21:05:32|0.13869
21:05:33|0.1387
21:05:34|0.13855
21:05:35|0.13854
21:05:36|0.13854
21:05:37|0.13853
21:05:38|0.13853
21:05:39|0.13853
21:05:41|0.13853
21:05:42|0.13856
21:05:43|0.1386
21:05:44|0.13857
21:05:45|0.13857
21:05:46|0.13857
21:05:47|0.13857
21:05:48|0.13854
21:05:49|0.13857
21:05:50|0.13856
21:05:51|0.13856
21:05:52|0.13856
21:05:53|0.13858
21:05:55|0.13856
21:05:55|0.13856
21:05:57|0.13856
21:05:59|0.13856
21:06:00|0.1386
21:06:01|0.1386
21:06:02|0.1386
21:06:03|0.1386
21:06:04|0.13865
21:06:05|0.1386
21:06:07|0.13851
21:06:07|0.13856
21:06:08|0.13856
21:06:09|0.13856
21:06:10|0.13856
21:06:11|0.13856
21:06:13|0.13856
21:06:14|0.13857
21:06:14|0.13856
21:06:15|0.13856
21:06:16|0.1386
21:06:18|0.1386
21:06:19|0.1385
21:06:19|0.13854
21:06:21|0.13858
21:06:22|0.13854
21:06:22|0.13858
21:06:24|0.13858
21:06:25|0.13863
21:06:26|0.13865
21:06:27|0.13869
21:06:28|0.13861
21:06:30|0.1385
21:06:31|0.13848
21:06:32|0.13848
21:06:33|0.13853
21:06:33|0.13853
21:06:34|0.13853
21:06:37|0.13851
21:06:37|0.13851
21:06:38|0.13851
21:06:39|0.1385
21:06:40|0.13855
21:06:41|0.13851
21:06:42|0.13851
21:06:43|0.13851
21:06:44|0.13851
21:06:45|0.13843
21:06:46|0.13843
21:06:47|0.13843
21:06:48|0.13842
21:06:49|0.13842
21:06:50|0.13842
21:06:51|0.13842
21:06:52|0.1384
21:06:53|0.1384
21:06:54|0.1384
21:06:55|0.13842
21:06:56|0.13842
21:06:57|0.13842
21:06:58|0.13842
21:06:59|0.13842
21:07:00|0.13842
21:07:01|0.13842
21:07:02|0.13849
21:07:03|0.13846
21:07:04|0.13845
21:07:05|0.13841
21:07:06|0.13841
21:07:07|0.1384
21:07:08|0.13841
21:07:09|0.13841
21:07:11|0.13854
21:07:12|0.13854
21:07:13|0.13854
21:07:14|0.13854
21:07:15|0.1385
21:07:16|0.1385
21:07:17|0.13848
21:07:18|0.13848
21:07:19|0.13848
21:07:19|0.13848
21:07:21|0.13848
21:07:22|0.13848
21:07:23|0.13841
21:07:24|0.13841
21:07:25|0.1384
21:07:26|0.1384
21:07:26|0.1384
21:07:28|0.13839
21:07:28|0.13844
21:07:30|0.13844
21:07:31|0.13844
21:07:32|0.13827
21:07:33|0.13825
21:07:34|0.13824
21:07:34|0.13838
21:07:36|0.13838
21:07:37|0.13836
21:07:38|0.13838
21:07:40|0.13837
21:07:40|0.13838
21:07:41|0.13838
21:07:42|0.13838
21:07:44|0.13838
21:07:45|0.13838
21:07:46|0.13838
21:07:47|0.13838
21:07:48|0.13841
21:07:49|0.13841
21:07:50|0.13841
21:07:51|0.13843
21:07:52|0.13843
21:07:53|0.13842
21:07:53|0.13842
21:07:55|0.13842
21:07:56|0.13842
21:07:57|0.13842
21:07:59|0.13837
21:07:59|0.13835
21:08:01|0.13837
21:08:03|0.13836
21:08:03|0.13835
21:08:04|0.13826
21:08:05|0.13822
21:08:06|0.13818
21:08:07|0.13818
21:08:08|0.13812
21:08:10|0.13814
21:08:12|0.13816
21:08:12|0.13817
21:08:13|0.13817
21:08:15|0.13812
21:08:16|0.13812
21:08:17|0.13812
21:08:18|0.13813
21:08:19|0.13821
21:08:20|0.13821
21:08:21|0.13821
21:08:22|0.13821
21:08:23|0.13825
21:08:24|0.13824
21:08:25|0.13825
21:08:26|0.13825
21:08:27|0.13825
21:08:28|0.13824
21:08:29|0.13816
21:08:31|0.13816
21:08:31|0.13817
21:08:32|0.13817
21:08:33|0.13817
21:08:34|0.13816
21:08:35|0.13814
21:08:37|0.13814
21:08:37|0.13819
21:08:38|0.13821
21:08:39|0.13824
21:08:40|0.13824
21:08:42|0.13824
21:08:43|0.13825
21:08:44|0.13825
21:08:45|0.13825
21:08:45|0.13825
21:08:47|0.13824
21:08:48|0.13824
21:08:49|0.13824
21:08:50|0.13819
21:08:51|0.13814
21:08:52|0.13813
21:08:53|0.13813
21:08:54|0.13813
21:08:56|0.13812
21:08:56|0.13812
21:08:57|0.13812
21:08:58|0.13816
21:09:00|0.13819
21:09:01|0.1382
21:09:01|0.13822
21:09:03|0.1383
21:09:04|0.13829
21:09:06|0.13835
21:09:06|0.13835
21:09:07|0.13835
21:09:08|0.13836
21:09:09|0.13837
21:09:10|0.13831
21:09:11|0.13836
21:09:12|0.13836
21:09:13|0.13836
21:09:14|0.13836
21:09:15|0.13835
21:09:16|0.13835
21:09:17|0.13832
21:09:18|0.13832
21:09:19|0.13832
21:09:20|0.13836
21:09:22|0.13833
21:09:22|0.13839
21:09:23|0.13839
21:09:24|0.13843
21:09:25|0.13843
21:09:26|0.13843
21:09:28|0.13839
21:09:30|0.13847
21:09:30|0.13847
21:09:31|0.13847
21:09:32|0.13837
21:09:33|0.13834
21:09:34|0.13843
21:09:35|0.13841
21:09:36|0.13841
21:09:37|0.13841
21:09:38|0.13834
21:09:39|0.13833
21:09:40|0.13833
21:09:41|0.13835
21:09:42|0.13835
21:09:43|0.13834
21:09:44|0.13833
21:09:46|0.13833
21:09:46|0.13833
21:09:47|0.13832
21:09:48|0.13832
21:09:49|0.13832
21:09:50|0.13831
21:09:51|0.13832
21:09:52|0.13832
21:09:53|0.13832
21:09:54|0.13832
21:09:56|0.1383
21:09:58|0.13833
21:09:59|0.13833
21:10:00|0.13833
21:10:01|0.13833
21:10:02|0.1383
21:10:03|0.13831
21:10:05|0.1383
21:10:05|0.1383
21:10:07|0.1383
21:10:08|0.13829
21:10:09|0.13828
21:10:11|0.13826
21:10:12|0.13823
21:10:12|0.13827
21:10:14|0.13827
21:10:14|0.13827
21:10:15|0.13827
21:10:17|0.13827
21:10:18|0.13826
21:10:19|0.13824
21:10:19|0.13824
21:10:21|0.13824
21:10:22|0.13824
21:10:23|0.13824
21:10:24|0.13824
21:10:25|0.13828
21:10:27|0.1382
21:10:28|0.13817
21:10:28|0.13817
21:10:29|0.13805
21:10:31|0.13806
21:10:32|0.13804
21:10:33|0.13803
21:10:34|0.13803
21:10:35|0.13804
21:10:37|0.13805
21:10:37|0.13805
21:10:39|0.13808
21:10:40|0.13808
21:10:41|0.13809
21:10:42|0.13815
21:10:43|0.13815
21:10:44|0.13815
21:10:46|0.13814
21:10:47|0.13814
21:10:48|0.13816
21:10:48|0.13816
21:10:50|0.13817
21:10:51|0.13817
21:10:52|0.13819
21:10:53|0.13818
21:10:54|0.13818
21:10:55|0.13818
21:10:57|0.13824
21:10:57|0.13827
21:10:59|0.13823
21:11:01|0.13823
21:11:01|0.13823
21:11:03|0.13824
21:11:04|0.13823
21:11:06|0.13818
21:11:07|0.13818
21:11:07|0.13818
21:11:09|0.13819
21:11:10|0.13819
21:11:11|0.13821
21:11:12|0.13823
21:11:13|0.13823
21:11:14|0.13823
21:11:15|0.13823
21:11:16|0.13821
21:11:17|0.13822
21:11:18|0.13821
21:11:20|0.13818
21:11:20|0.13818
21:11:21|0.13823
21:11:23|0.13822
21:11:23|0.13822
21:11:25|0.13823
21:11:25|0.13823
21:11:27|0.13823
21:11:28|0.13824
21:11:28|0.13823
21:11:29|0.13823
21:11:31|0.13823
21:11:31|0.13823
21:11:32|0.13823
21:11:34|0.1382
21:11:35|0.13824
21:11:36|0.13824
21:11:37|0.13824
21:11:38|0.13824
21:11:39|0.13824
21:11:40|0.13824
21:11:41|0.13819
21:11:42|0.13819
21:11:44|0.13825
21:11:44|0.13826
21:11:45|0.13821
21:11:46|0.13836
21:11:47|0.13837
21:11:49|0.13837
21:11:49|0.13837
21:11:50|0.13837
21:11:51|0.13833
21:11:53|0.13833
21:11:53|0.13832
21:11:55|0.13831
21:11:57|0.1383
21:11:57|0.13825
21:11:59|0.13826
21:12:00|0.13826
21:12:01|0.13831
21:12:02|0.13831
21:12:03|0.13832
21:12:04|0.13833
21:12:05|0.13836
21:12:06|0.13839
21:12:07|0.13835
21:12:08|0.13835
21:12:09|0.13833
21:12:10|0.13836
21:12:11|0.13839
21:12:12|0.13839
21:12:13|0.1384
21:12:14|0.13844
21:12:15|0.13847
21:12:16|0.13852
21:12:17|0.13853
21:12:18|0.13853
21:12:19|0.13857
21:12:20|0.1385
21:12:21|0.13849
21:12:22|0.13849
21:12:23|0.13849
21:12:24|0.13853
21:12:25|0.13858
21:12:26|0.13856
21:12:27|0.13858
21:12:28|0.13857
21:12:29|0.13857
21:12:30|0.13858
21:12:31|0.1386
21:12:32|0.13859
21:12:33|0.13861
21:12:34|0.13864
21:12:35|0.13865
21:12:36|0.13865
21:12:38|0.13865
21:12:39|0.13865
21:12:39|0.13869
21:12:40|0.1387
21:12:41|0.13871
21:12:42|0.13871
21:12:43|0.13871
21:12:45|0.13871
21:12:46|0.13872
21:12:47|0.1387
21:12:47|0.1387
21:12:49|0.13865
21:12:49|0.13865
21:12:50|0.13866
21:12:52|0.13861
21:12:53|0.13861
21:12:53|0.1386
21:12:54|0.1386
21:12:55|0.13858
21:12:57|0.1386
21:12:59|0.1386
21:12:59|0.1386
21:13:01|0.1386
21:13:02|0.13858
21:13:03|0.13858
21:13:04|0.13858
21:13:05|0.13858
21:13:06|0.13859
21:13:07|0.1386
21:13:08|0.13863
21:13:09|0.13863
21:13:10|0.13863
21:13:11|0.13863
21:13:12|0.13863
21:13:13|0.13863
21:13:14|0.13863
21:13:15|0.13859
21:13:17|0.13859
21:13:18|0.13859
21:13:18|0.13859
21:13:20|0.13857
21:13:21|0.13857
21:13:21|0.13857
21:13:23|0.13857
21:13:23|0.13859
21:13:25|0.13858
21:13:26|0.13858
21:13:27|0.13863
21:13:27|0.1386
21:13:29|0.1386
21:13:29|0.13864
21:13:31|0.13864
21:13:31|0.13859
21:13:33|0.13859
21:13:34|0.13861
21:13:35|0.13861
21:13:37|0.1386
21:13:38|0.1386
21:13:39|0.13857
21:13:40|0.13855
21:13:41|0.13855
21:13:42|0.13856
21:13:43|0.13856
21:13:45|0.13856
21:13:45|0.13856
21:13:46|0.13858
21:13:48|0.13858
21:13:49|0.13857
21:13:49|0.13857
21:13:51|0.13856
21:13:51|0.13856
21:13:52|0.13856
21:13:53|0.13856
21:13:55|0.13853
21:13:55|0.13853
21:13:56|0.13852
21:13:57|0.13852
21:13:59|0.13856
21:14:00|0.13856
21:14:01|0.13856
21:14:02|0.13856
21:14:03|0.13855
21:14:05|0.13858
21:14:06|0.13858
21:14:07|0.13858
21:14:08|0.13857
21:14:10|0.13857
21:14:10|0.13857
21:14:12|0.13857
21:14:13|0.13857
21:14:13|0.13857
21:14:15|0.13857
21:14:15|0.13857
21:14:17|0.13857
21:14:18|0.13859
21:14:19|0.13859
21:14:20|0.13859
21:14:21|0.13859
21:14:22|0.1386
21:14:23|0.13862
21:14:24|0.13859
21:14:25|0.13859
21:14:26|0.13864
21:14:27|0.13864
21:14:28|0.13864
21:14:29|0.13859
21:14:30|0.13859
21:14:31|0.13854
21:14:32|0.13853
21:14:33|0.13851
21:14:34|0.13851
21:14:36|0.13854
21:14:37|0.13854
21:14:38|0.13851
21:14:39|0.13851
21:14:40|0.13851
21:14:41|0.13858
21:14:41|0.13867
21:14:42|0.13867
21:14:43|0.13862
21:14:45|0.13862
21:14:46|0.13862
21:14:46|0.13864
21:14:47|0.13863
21:14:48|0.13861
21:14:50|0.13861
21:14:50|0.13861
21:14:51|0.13855
21:14:53|0.13855
21:14:53|0.13851
21:14:55|0.13851
21:14:55|0.13851
21:14:56|0.13852
21:14:57|0.13852
21:14:58|0.13852
21:14:59|0.13851
21:15:01|0.13849
21:15:02|0.13849
21:15:02|0.13847
21:15:04|0.13847
21:15:04|0.13847
21:15:05|0.13847
21:15:07|0.13842
21:15:08|0.13842
21:15:08|0.13843
21:15:10|0.13842
21:15:11|0.13841
21:15:13|0.13838
21:15:14|0.13838
21:15:15|0.13838
21:15:16|0.13838
21:15:17|0.13837
21:15:18|0.13837
21:15:19|0.13832
21:15:20|0.13832
21:15:21|0.13832
21:15:22|0.13832
21:15:23|0.13832
21:15:24|0.13828
21:15:25|0.13828
21:15:26|0.13828
21:15:27|0.13828
21:15:28|0.13828
21:15:29|0.13828
21:15:30|0.13826
21:15:32|0.13827
21:15:33|0.13827
21:15:34|0.13827
21:15:35|0.13827
21:15:36|0.13827
21:15:37|0.1383
21:15:38|0.1383
21:15:39|0.1383
21:15:40|0.1383
21:15:41|0.1383
21:15:42|0.13829
21:15:43|0.13829
21:15:44|0.13827
21:15:45|0.13827
21:15:46|0.13827
21:15:47|0.13827
21:15:48|0.13826
21:15:49|0.13826
21:15:50|0.13826
21:15:51|0.13829
21:15:52|0.13829
21:15:53|0.13825
21:15:54|0.13826
21:15:55|0.13824
21:15:56|0.13823
21:15:57|0.13824
21:15:58|0.13821
21:15:59|0.1382
21:16:00|0.1382
21:16:01|0.1382
21:16:02|0.1382
21:16:03|0.1382
21:16:04|0.13819
21:16:05|0.13819
21:16:06|0.1382
21:16:07|0.13822
21:16:09|0.13822
21:16:09|0.13822
21:16:10|0.13818
21:16:11|0.13819
21:16:12|0.13819
21:16:13|0.13819
21:16:15|0.13819
21:16:16|0.1382
21:16:16|0.13821
21:16:18|0.13818
21:16:18|0.13818
21:16:19|0.13818
21:16:20|0.13818
21:16:22|0.13818
21:16:23|0.1382
21:16:24|0.13819
21:16:25|0.13821
21:16:26|0.13821
21:16:27|0.13821
21:16:28|0.13821
21:16:29|0.13818
21:16:30|0.13818
21:16:31|0.13818
21:16:32|0.13818
21:16:33|0.13821
21:16:34|0.13821
21:16:35|0.13821
21:16:36|0.13821
21:16:38|0.13822
21:16:39|0.13822
21:16:40|0.13821
21:16:41|0.13821
21:16:42|0.13818
21:16:43|0.13822
21:16:44|0.13822
21:16:45|0.13823
21:16:47|0.13824
21:16:48|0.13824
21:16:49|0.13824
21:16:50|0.13824
21:16:50|0.13824
21:16:52|0.13827
21:16:52|0.13827
21:16:54|0.13835
21:16:54|0.13835
21:16:56|0.13837
21:16:56|0.13838
21:16:58|0.13838
21:16:59|0.13838
21:17:00|0.13837
21:17:01|0.13837
21:17:02|0.13837
21:17:03|0.13847
21:17:05|0.13847
21:17:06|0.13842
21:17:06|0.13842
21:17:09|0.13843
21:17:09|0.13843
21:17:11|0.13843
21:17:12|0.13842
21:17:13|0.13842
21:17:14|0.13843
21:17:14|0.13843
21:17:16|0.13843
21:17:17|0.13852
21:17:17|0.13844
21:17:19|0.13849
21:17:20|0.13849
21:17:21|0.13849
21:17:22|0.1385
21:17:23|0.13849
21:17:23|0.13849
21:17:25|0.13849
21:17:26|0.13849
21:17:27|0.13849
21:17:28|0.13853
21:17:29|0.13847
21:17:30|0.13847
21:17:31|0.13854
21:17:32|0.13855
21:17:33|0.13849
21:17:34|0.13843
21:17:35|0.13843
21:17:35|0.13843
21:17:36|0.13842
21:17:39|0.13842
21:17:39|0.13842
21:17:40|0.13838
21:17:42|0.13841
21:17:43|0.13841
21:17:44|0.13841
21:17:44|0.13838
21:17:46|0.13838
21:17:48|0.13838
21:17:48|0.13838
21:17:49|0.13838
21:17:50|0.13842
21:17:51|0.13836
21:17:52|0.13837
21:17:53|0.13837
21:17:54|0.13837
21:17:55|0.13837
21:17:56|0.13837
21:17:57|0.13837
21:17:58|0.13837
21:17:59|0.13837
21:18:00|0.13837
21:18:01|0.13837
21:18:02|0.13837
21:18:03|0.13838
21:18:04|0.13838
21:18:06|0.13837
21:18:07|0.13837
21:18:08|0.13838
21:18:09|0.13847
21:18:11|0.13842
21:18:12|0.13842
21:18:13|0.13846
21:18:15|0.13845
21:18:15|0.13845
21:18:17|0.13845
21:18:17|0.13846
21:18:19|0.13845
21:18:20|0.13845
21:18:21|0.13845
21:18:22|0.1385
21:18:23|0.1385
21:18:24|0.1385
21:18:25|0.1385
21:18:26|0.13849
21:18:27|0.1385
21:18:28|0.1385
21:18:29|0.1385
21:18:30|0.13851
21:18:32|0.13852
21:18:33|0.13854
21:18:34|0.13854
21:18:34|0.13854
21:18:36|0.13853
21:18:36|0.13853
21:18:37|0.13853
21:18:38|0.1385
21:18:39|0.13853
21:18:41|0.13853
21:18:42|0.13852
21:18:42|0.13853
21:18:44|0.13855
21:18:45|0.13853
21:18:46|0.13853
21:18:47|0.13853
21:18:48|0.13855
21:18:49|0.13855
21:18:50|0.13855
21:18:51|0.13855
21:18:53|0.13852
21:18:54|0.13848
21:18:55|0.13849
21:18:56|0.13848
21:18:57|0.13849
21:18:58|0.13849
21:18:59|0.1385
21:19:00|0.13849
21:19:01|0.13849
21:19:02|0.13849
21:19:03|0.13849
21:19:04|0.13852
21:19:05|0.13853
21:19:06|0.13853
21:19:08|0.13846
21:19:09|0.13848
21:19:10|0.13847
21:19:12|0.13847
21:19:12|0.13847
21:19:14|0.13844
21:19:15|0.13844
21:19:16|0.13849
21:19:17|0.13848
21:19:18|0.13848
21:19:19|0.13848
21:19:20|0.13851
21:19:21|0.1385
21:19:22|0.13852
21:19:23|0.13852
21:19:24|0.13852
21:19:25|0.13852
21:19:26|0.13852
21:19:27|0.13852
21:19:28|0.13852
21:19:29|0.13854
21:19:30|0.13852
21:19:31|0.13851
21:19:32|0.13851
21:19:33|0.13851
21:19:34|0.13853
21:19:35|0.13853
21:19:36|0.13853
21:19:37|0.13848
21:19:38|0.13848
21:19:40|0.13852
21:19:40|0.13852
21:19:41|0.13852
21:19:43|0.13851
21:19:44|0.13851
21:19:46|0.13851
21:19:46|0.13851
21:19:48|0.13851
21:19:48|0.13851
21:19:49|0.13851
21:19:51|0.1385
21:19:52|0.1385
21:19:53|0.13853
21:19:54|0.13856
21:19:55|0.13857
21:19:56|0.13857
21:19:57|0.13856
21:19:58|0.13856
21:19:59|0.13857
21:20:00|0.13862
21:20:01|0.13864
21:20:02|0.13865
21:20:03|0.13865
21:20:04|0.13866
21:20:06|0.13866
21:20:07|0.13866
21:20:08|0.13857
21:20:09|0.13858
21:20:10|0.13859
21:20:11|0.13859
21:20:12|0.13859
21:20:13|0.1386
21:20:14|0.1386
21:20:16|0.13855
21:20:17|0.1385
21:20:18|0.1385
21:20:19|0.13853
21:20:20|0.13853
21:20:21|0.13853
21:20:22|0.13853
21:20:23|0.13855
21:20:25|0.13854
21:20:25|0.13854
21:20:27|0.13855
21:20:27|0.13855
21:20:29|0.13856
21:20:30|0.13856
21:20:31|0.13856
21:20:32|0.13856
21:20:33|0.13855
21:20:34|0.13858
21:20:35|0.13858
21:20:36|0.13859
21:20:37|0.1386
21:20:38|0.13857
21:20:39|0.13857
21:20:40|0.13862
21:20:41|0.13863
21:20:43|0.13863
21:20:43|0.13862
21:20:45|0.13862
21:20:45|0.13862
21:20:47|0.13862
21:20:47|0.13862
21:20:48|0.13862
21:20:49|0.13863
21:20:50|0.13863
21:20:51|0.13866
21:20:53|0.13866
21:20:53|0.13866
21:20:54|0.13862
21:20:55|0.13863
21:20:56|0.13863
21:20:57|0.13868
21:20:59|0.13869
21:21:00|0.13884
21:21:00|0.13887
21:21:02|0.13886
21:21:03|0.13886
21:21:04|0.13882
21:21:05|0.13881
21:21:06|0.13881
21:21:07|0.13876
21:21:08|0.13899
21:21:10|0.13889
21:21:11|0.13889
21:21:13|0.13889
21:21:13|0.13889
21:21:14|0.13887
21:21:16|0.13887
21:21:17|0.13887
21:21:18|0.13889
21:21:19|0.13886
21:21:20|0.13891
21:21:21|0.13891
21:21:22|0.13891
21:21:23|0.13891
21:21:23|0.13891
21:21:25|0.13891
21:21:26|0.139
21:21:26|0.139
21:21:29|0.13901
21:21:29|0.13901
21:21:30|0.13902
21:21:31|0.13901
21:21:32|0.13903
21:21:33|0.13903
21:21:34|0.13903
21:21:35|0.13903
21:21:36|0.13891
21:21:37|0.13886
21:21:38|0.13883
21:21:39|0.13883
21:21:40|0.13882
21:21:42|0.13882
21:21:43|0.13883
21:21:45|0.13883
21:21:45|0.13883
21:21:47|0.13883
21:21:48|0.13884
21:21:49|0.13882
21:21:49|0.13892
21:21:51|0.13892
21:21:51|0.13892
21:21:52|0.13896
21:21:54|0.13898
21:21:54|0.13896
21:21:56|0.13899
21:21:57|0.13899
21:21:57|0.13899
21:21:59|0.13899
21:22:00|0.139
21:22:01|0.13907
21:22:01|0.13905
21:22:03|0.13909
21:22:03|0.13909
21:22:06|0.13908
21:22:06|0.13904
21:22:07|0.13903
21:22:09|0.13904
21:22:11|0.13907
21:22:11|0.13907
21:22:12|0.13907
21:22:13|0.13921
21:22:14|0.13914
21:22:15|0.13915
21:22:16|0.13915
21:22:17|0.13922
21:22:18|0.13926
21:22:19|0.13923
21:22:20|0.13924
21:22:21|0.13925
21:22:22|0.13927
21:22:23|0.13929
21:22:24|0.13927
21:22:25|0.13927
21:22:26|0.13928
21:22:27|0.13929
21:22:28|0.13929
21:22:29|0.13929
21:22:30|0.13926
21:22:31|0.13927
21:22:32|0.13927
21:22:33|0.13927
21:22:34|0.13927
21:22:35|0.13923
21:22:36|0.13923
21:22:37|0.13923
21:22:38|0.13923
21:22:39|0.13923
21:22:40|0.13924
21:22:42|0.13928
21:22:42|0.13928
21:22:43|0.13928
21:22:44|0.13928
21:22:46|0.13928
21:22:47|0.13928
21:22:47|0.13928
21:22:49|0.13927
21:22:49|0.13924
21:22:51|0.13924
21:22:52|0.13924
21:22:53|0.13924
21:22:53|0.13924
21:22:55|0.13926
21:22:56|0.13925
21:22:58|0.13925
21:22:58|0.13927
21:22:59|0.13935
21:23:00|0.13928
21:23:01|0.13927
21:23:02|0.13928
21:23:03|0.13928
21:23:04|0.13928
21:23:05|0.13928
21:23:06|0.13924
21:23:07|0.13924
21:23:08|0.13926
21:23:10|0.13928
21:23:12|0.13928
21:23:12|0.13926
21:23:14|0.13924
21:23:15|0.13924
21:23:16|0.13924
21:23:16|0.13924
21:23:19|0.13927
21:23:20|0.13927
21:23:20|0.13927
21:23:22|0.13927
21:23:22|0.13927
21:23:24|0.13925
21:23:24|0.13925
21:23:25|0.13927
21:23:27|0.13927
21:23:27|0.13927
21:23:29|0.13926
21:23:30|0.13928
21:23:31|0.13928
21:23:32|0.13928
21:23:32|0.13928
21:23:34|0.13923
21:23:35|0.13921
21:23:36|0.13918
21:23:37|0.13914
21:23:37|0.13915
21:23:39|0.13917
21:23:41|0.13916
21:23:41|0.13913
21:23:42|0.13916
21:23:43|0.13916
21:23:44|0.13916
21:23:45|0.13916
21:23:46|0.13916
21:23:47|0.13913
21:23:48|0.13914
21:23:49|0.13914
21:23:50|0.13914
21:23:51|0.13914
21:23:52|0.13916
21:23:54|0.13924
21:23:54|0.13924
21:23:55|0.1393
21:23:56|0.1393
21:23:58|0.1393
21:23:59|0.1393
21:23:59|0.1393
21:24:01|0.1393
21:24:02|0.1393
21:24:03|0.1393
21:24:03|0.1393
21:24:05|0.1393
21:24:06|0.1393
21:24:07|0.13926
21:24:09|0.13925
21:24:09|0.13925
21:24:10|0.13925
21:24:12|0.13925
21:24:14|0.1392
21:24:15|0.13919
21:24:17|0.13919
21:24:17|0.13919
21:24:19|0.13919
21:24:20|0.13918
21:24:21|0.13918
21:24:23|0.13915
21:24:24|0.13918
21:24:25|0.13918
21:24:26|0.13919
21:24:27|0.13915
21:24:28|0.13918
21:24:29|0.13919
21:24:31|0.13919
21:24:32|0.13919
21:24:33|0.13921
21:24:33|0.13923
21:24:34|0.13923
21:24:36|0.13923
21:24:36|0.13923
21:24:38|0.13923
21:24:38|0.13924
21:24:39|0.13925
21:24:41|0.13925
21:24:42|0.1393
21:24:43|0.1393
21:24:43|0.13929
21:24:44|0.13929
21:24:45|0.1393
21:24:47|0.13928
21:24:48|0.13928
21:24:49|0.13921
21:24:49|0.13918
21:24:52|0.13916
21:24:52|0.13915
21:24:53|0.13916
21:24:55|0.13916
21:24:55|0.13916
21:24:56|0.13916
21:24:58|0.1392
21:24:59|0.1392
21:25:00|0.13921
21:25:01|0.13921
21:25:02|0.13921
21:25:02|0.13922
21:25:04|0.13923
21:25:04|0.13923
21:25:07|0.13923
21:25:07|0.13923
21:25:08|0.13924
21:25:09|0.13924
21:25:10|0.1392
21:25:12|0.1392
21:25:13|0.1392
21:25:15|0.13924
21:25:15|0.13924
21:25:16|0.13924
21:25:17|0.13919
21:25:18|0.13917
21:25:19|0.13917
21:25:20|0.13916
21:25:21|0.13916
21:25:22|0.13916
21:25:23|0.13918
21:25:24|0.13918
21:25:25|0.13918
21:25:26|0.13918
21:25:28|0.13918
21:25:29|0.13918
21:25:30|0.13918
21:25:31|0.13918
21:25:31|0.13917
21:25:33|0.13917
21:25:34|0.13917
21:25:35|0.13917
21:25:35|0.13917
21:25:37|0.13921
21:25:38|0.13921
21:25:38|0.13921
21:25:40|0.13921
21:25:41|0.13924
21:25:42|0.13924
21:25:42|0.1392
21:25:44|0.1392
21:25:45|0.13921
21:25:45|0.13921
21:25:47|0.13921
21:25:47|0.13921
21:25:49|0.13921
21:25:50|0.13918
21:25:50|0.13918
21:25:52|0.13918
21:25:53|0.13918
21:25:53|0.1392
21:25:54|0.13919
21:25:55|0.13919
21:25:57|0.13919
21:25:57|0.13919
21:25:59|0.13919
21:26:00|0.13919
21:26:01|0.13919
21:26:02|0.13918
21:26:02|0.13915
21:26:04|0.13915
21:26:05|0.13915
21:26:05|0.13911
21:26:07|0.13912
21:26:08|0.13911
21:26:09|0.13911
21:26:10|0.13911
21:26:10|0.1391
21:26:12|0.1391
21:26:13|0.1391
21:26:14|0.1391
21:26:14|0.1391
21:26:16|0.1391
21:26:16|0.1391
21:26:17|0.1391
21:26:19|0.13911
21:26:21|0.13915
21:26:21|0.13915
21:26:22|0.13915
21:26:23|0.13915
21:26:24|0.13916
21:26:25|0.13917
21:26:27|0.13915
21:26:28|0.13915
21:26:29|0.13915
21:26:30|0.13915
21:26:31|0.13911
21:26:32|0.1391
21:26:33|0.1391
21:26:34|0.13909
21:26:35|0.13909
21:26:36|0.13909
21:26:37|0.13907
21:26:38|0.13907
21:26:39|0.13907
21:26:40|0.13907
21:26:41|0.13908
21:26:42|0.13908
21:26:43|0.13907
21:26:44|0.13907
21:26:45|0.13907
21:26:47|0.13906
21:26:47|0.13906
21:26:49|0.13905
21:26:50|0.13905
21:26:51|0.13905
21:26:52|0.13905
21:26:53|0.1391
21:26:54|0.1391
21:26:56|0.13911
21:26:57|0.13922
21:26:58|0.13922
21:27:00|0.13926
21:27:00|0.13923
21:27:01|0.13927
21:27:02|0.13923
21:27:03|0.13923
21:27:04|0.13925
21:27:05|0.13925
21:27:07|0.1392
21:27:07|0.1392
21:27:09|0.1392
21:27:09|0.1392
21:27:10|0.13923
21:27:11|0.13926
21:27:13|0.13926
21:27:13|0.13922
21:27:15|0.13928
21:27:16|0.13928
21:27:17|0.13928
21:27:18|0.13928
21:27:19|0.13916
21:27:20|0.13917
21:27:21|0.13917
21:27:22|0.13917
21:27:23|0.13917
21:27:24|0.13916
21:27:26|0.13917
21:27:26|0.13917
21:27:28|0.13917
21:27:29|0.13917
21:27:30|0.13917
21:27:30|0.13912
21:27:31|0.13912
21:27:32|0.13912
21:27:33|0.13912
21:27:34|0.1391
21:27:36|0.13908
21:27:37|0.13909
21:27:38|0.13909
21:27:39|0.13909
21:27:40|0.1391
21:27:41|0.13909
21:27:42|0.13906
21:27:43|0.13906
21:27:44|0.13906
21:27:45|0.13906
21:27:47|0.13906
21:27:47|0.13906
21:27:48|0.13906
21:27:49|0.139
21:27:50|0.13901
21:27:51|0.13901
21:27:52|0.13901
21:27:53|0.139
21:27:55|0.139
21:27:56|0.13901
21:27:57|0.13899
21:27:58|0.13898
21:27:59|0.13898
21:28:00|0.13896
21:28:01|0.13896
21:28:02|0.13896
21:28:04|0.13895
21:28:05|0.13895
21:28:05|0.13895
21:28:07|0.13899
21:28:07|0.13898
21:28:09|0.13898
21:28:09|0.13897
21:28:11|0.13898
21:28:12|0.13901
21:28:12|0.13901
21:28:14|0.13901
21:28:15|0.13901
21:28:17|0.13897
21:28:18|0.13897
21:28:19|0.13897
21:28:20|0.13897
21:28:22|0.13897
21:28:23|0.13894
21:28:23|0.13894
21:28:25|0.13894
21:28:25|0.13894
21:28:26|0.13894
21:28:27|0.13892
21:28:29|0.13891
21:28:30|0.13891
21:28:31|0.13891
21:28:32|0.13891
21:28:33|0.13891
21:28:34|0.13891
21:28:35|0.13888
21:28:36|0.1389
21:28:37|0.1389
21:28:39|0.13888
21:28:39|0.13888
21:28:41|0.13887
21:28:41|0.13891
21:28:43|0.13891
21:28:43|0.13893
21:28:45|0.13893
21:28:45|0.13886
21:28:46|0.13886
21:28:48|0.13886
21:28:49|0.13893
21:28:50|0.13893
21:28:51|0.13893
21:28:52|0.13884
21:28:53|0.13884
21:28:54|0.13884
21:28:55|0.13884
21:28:57|0.13891
21:28:57|0.13892
21:28:59|0.13891
21:29:00|0.13891
21:29:01|0.13894
21:29:02|0.13894
21:29:03|0.13883
21:29:04|0.13883
21:29:05|0.13877
21:29:06|0.13881
21:29:07|0.13881
21:29:09|0.13889
21:29:09|0.13881
21:29:10|0.13876
21:29:12|0.13881
21:29:12|0.13881
21:29:13|0.13881
21:29:14|0.13889
21:29:16|0.13889
21:29:16|0.13889
21:29:17|0.13889
21:29:18|0.1389
21:29:20|0.1389
21:29:21|0.13896
21:29:22|0.13896
21:29:23|0.13896
21:29:25|0.13896
21:29:25|0.13896
21:29:26|0.139
21:29:27|0.13901
21:29:28|0.13901
21:29:30|0.13901
21:29:30|0.13901
21:29:32|0.13901
21:29:33|0.13901
21:29:33|0.13901
21:29:34|0.13901
21:29:35|0.13903
21:29:36|0.13903
21:29:37|0.13903
21:29:38|0.13903
21:29:39|0.13906
21:29:41|0.13907
21:29:42|0.13909
21:29:42|0.13908
21:29:44|0.13908
21:29:45|0.13908
21:29:46|0.13908
21:29:48|0.13908
21:29:49|0.13908
21:29:50|0.13908
21:29:51|0.13907
21:29:52|0.13907
21:29:53|0.13907
21:29:54|0.13907
21:29:55|0.13907
21:29:56|0.13907
21:29:57|0.13907
21:29:58|0.13907
21:29:59|0.13907
21:30:00|0.13907
21:30:01|0.13907
21:30:02|0.13904
21:30:03|0.13904
21:30:05|0.13904
21:30:06|0.13904
21:30:07|0.13899
21:30:08|0.13899
21:30:09|0.13899
21:30:10|0.13892
21:30:11|0.13893
21:30:12|0.1389
21:30:13|0.1389
21:30:14|0.13892
21:30:15|0.13892
21:30:16|0.13892
21:30:17|0.13894
21:30:18|0.13894
21:30:19|0.13894
21:30:21|0.13894
21:30:21|0.13894
21:30:22|0.13891
21:30:24|0.13888
21:30:25|0.13885
21:30:26|0.13885
21:30:27|0.13886
21:30:28|0.13886
21:30:29|0.13885
21:30:30|0.13885
21:30:32|0.13886
21:30:33|0.13886
21:30:34|0.13886
21:30:35|0.13886
21:30:36|0.13886
21:30:37|0.13886
21:30:38|0.13886
21:30:39|0.13889
21:30:40|0.1389
21:30:41|0.1389
21:30:42|0.1389
21:30:43|0.1389
21:30:44|0.1389
21:30:45|0.13893
21:30:46|0.13893
21:30:47|0.13893
21:30:48|0.13893
21:30:49|0.13895
21:30:50|0.13895
21:30:51|0.13895
21:30:52|0.13894
21:30:53|0.13894
21:30:54|0.13894
21:30:55|0.13894
21:30:56|0.13896
21:30:57|0.13896
21:30:58|0.13896
21:30:59|0.13897
21:31:00|0.13897
21:31:01|0.13897
21:31:03|0.13897
21:31:03|0.13897
21:31:05|0.13894
21:31:06|0.13894
21:31:07|0.13892
21:31:08|0.13894
21:31:09|0.13894
21:31:10|0.13894
21:31:11|0.13893
21:31:12|0.13893
21:31:13|0.13893
21:31:14|0.13893
21:31:15|0.13893
21:31:16|0.13893
21:31:17|0.13893
21:31:19|0.13894
21:31:19|0.13894
21:31:20|0.13894
21:31:22|0.13894
21:31:23|0.13894
21:31:24|0.13893
21:31:25|0.13893
21:31:26|0.13894
21:31:27|0.13894
21:31:28|0.13894
21:31:29|0.13894
21:31:30|0.13893
21:31:31|0.13893
21:31:32|0.13893
21:31:33|0.13893
21:31:34|0.13893
21:31:35|0.13894
21:31:36|0.13894
21:31:37|0.13893
21:31:38|0.13894
21:31:39|0.13894
21:31:40|0.13892
21:31:41|0.13894
21:31:42|0.13893
21:31:43|0.13893
21:31:44|0.13893
21:31:45|0.13893
21:31:46|0.13893
21:31:48|0.13894
21:31:49|0.13894
21:31:50|0.13894
21:31:51|0.13894
21:31:52|0.13894
21:31:53|0.1389
21:31:54|0.1389
21:31:55|0.1389
21:31:56|0.13891
21:31:57|0.1389
21:31:58|0.1389
21:31:59|0.1389
21:32:00|0.1389
21:32:01|0.1389
21:32:02|0.1389
21:32:03|0.1389
21:32:04|0.1389
21:32:05|0.1389
21:32:07|0.1389
21:32:08|0.1389
21:32:09|0.13881
21:32:10|0.13881
21:32:11|0.13888
21:32:12|0.13888
21:32:13|0.13888
21:32:14|0.13888
21:32:15|0.13888
21:32:16|0.13884
21:32:17|0.13884
21:32:18|0.13884
21:32:19|0.13884
21:32:21|0.13881
21:32:21|0.1387
21:32:23|0.13868
21:32:25|0.13867
21:32:26|0.13867
21:32:27|0.13869
21:32:28|0.13868
21:32:29|0.13868
21:32:30|0.13867
21:32:31|0.13868
21:32:32|0.13868
21:32:32|0.13868
21:32:34|0.13866
21:32:35|0.13866
21:32:35|0.13866
21:32:37|0.13866
21:32:37|0.13868
21:32:39|0.13868
21:32:39|0.13867
21:32:41|0.13867
21:32:42|0.13868
21:32:43|0.13868
21:32:44|0.13868
21:32:45|0.13867
21:32:46|0.13868
21:32:47|0.13868
21:32:48|0.13868
21:32:49|0.13868
21:32:50|0.1387
21:32:52|0.1387
21:32:53|0.13868
21:32:55|0.1387
21:32:55|0.13869
21:32:56|0.13869
21:32:57|0.1387
21:32:58|0.1387
21:32:59|0.1387
21:33:00|0.1387
21:33:01|0.1387
21:33:02|0.1387
21:33:03|0.1387
21:33:04|0.13869
21:33:05|0.13869
21:33:06|0.13869
21:33:08|0.13869
21:33:09|0.13869
21:33:10|0.13868
21:33:10|0.13868
21:33:12|0.13868
21:33:13|0.13868
21:33:14|0.13867
21:33:15|0.13866
21:33:16|0.13866
21:33:17|0.13866
21:33:18|0.13865
21:33:19|0.13865
21:33:19|0.13868
21:33:22|0.13872
21:33:22|0.13874
21:33:23|0.13874
21:33:24|0.13874
21:33:26|0.13882
21:33:26|0.13882
21:33:28|0.13882
21:33:29|0.13882
21:33:30|0.13882
21:33:31|0.13883
21:33:33|0.13883
21:33:34|0.13884
21:33:35|0.13884
21:33:35|0.13887
21:33:37|0.13889
21:33:38|0.13889
21:33:39|0.13889
21:33:39|0.13889
21:33:40|0.13894
21:33:42|0.13899
21:33:42|0.13899
21:33:45|0.13901
21:33:45|0.13902
21:33:46|0.13902
21:33:47|0.13902
21:33:48|0.13902
21:33:49|0.13902
21:33:50|0.13902
21:33:51|0.13906
21:33:53|0.13907
21:33:54|0.13907
21:33:56|0.13907
21:33:56|0.13907
21:33:57|0.13907
21:33:58|0.13906
21:33:59|0.13906
21:34:00|0.13906
21:34:01|0.13906
21:34:02|0.13906
21:34:03|0.13906
21:34:04|0.13907
21:34:05|0.13906
21:34:06|0.13906
21:34:07|0.13906
21:34:09|0.13911
21:34:09|0.13911
21:34:10|0.13911
21:34:12|0.13911
21:34:12|0.13912
21:34:13|0.13912
21:34:14|0.13912
21:34:15|0.13912
21:34:16|0.13916
21:34:17|0.13916
21:34:18|0.13916
21:34:20|0.13916
21:34:21|0.13916
21:34:23|0.13916
21:34:23|0.13916
21:34:25|0.13916
21:34:26|0.13916
21:34:28|0.13916
21:34:29|0.13916
21:34:29|0.13916
21:34:31|0.13916
21:34:31|0.13921
21:34:33|0.13921
21:34:34|0.13921
21:34:34|0.1392
21:34:37|0.1392
21:34:37|0.13922
21:34:38|0.13921
21:34:39|0.13921
21:34:40|0.13925
21:34:41|0.13925
21:34:42|0.13922
21:34:43|0.13922
21:34:44|0.13922
21:34:45|0.13922
21:34:46|0.13924
21:34:47|0.13925
21:34:48|0.13925
21:34:49|0.13925
21:34:51|0.13925
21:34:52|0.13925
21:34:52|0.13925
21:34:53|0.13931
21:34:56|0.13934
21:34:56|0.13934
21:34:57|0.13934
21:34:58|0.13936
21:34:59|0.13934
21:35:00|0.13936
21:35:01|0.13936
21:35:02|0.13936
21:35:04|0.13935
21:35:05|0.13936
21:35:06|0.13936
21:35:08|0.13935
21:35:08|0.13935
21:35:09|0.13926
21:35:10|0.1392
21:35:11|0.13922
21:35:12|0.13921
21:35:13|0.13917
21:35:14|0.13917
21:35:16|0.13909
21:35:17|0.1391
21:35:18|0.1391
21:35:19|0.13901
21:35:20|0.139
21:35:21|0.139
21:35:23|0.13897
21:35:23|0.13896
21:35:24|0.13896
21:35:25|0.13896
21:35:27|0.13896
21:35:28|0.13896
21:35:28|0.13895
21:35:29|0.13895
21:35:31|0.13893
21:35:31|0.13889
21:35:32|0.13888
21:35:34|0.13888
21:35:35|0.13888
21:35:36|0.13888
21:35:37|0.13886
21:35:39|0.13886
21:35:39|0.13886
21:35:40|0.13886
21:35:41|0.13886
21:35:42|0.13886
21:35:43|0.13886
21:35:44|0.13886
21:35:45|0.13886
21:35:46|0.13886
21:35:47|0.13886
21:35:48|0.13886
21:35:49|0.13886
21:35:50|0.13885
21:35:51|0.13886
21:35:52|0.13886
21:35:53|0.13885
21:35:54|0.13886
21:35:56|0.13894
21:35:58|0.13894
21:35:58|0.13893
21:36:00|0.13894
21:36:00|0.13894
21:36:02|0.13894
21:36:03|0.13894
21:36:05|0.13894
21:36:05|0.13894
21:36:06|0.13894
21:36:07|0.13892
21:36:08|0.13892
21:36:09|0.13888
21:36:10|0.13886
21:36:11|0.13886
21:36:13|0.13887
21:36:13|0.13887
21:36:15|0.13887
21:36:16|0.13887
21:36:17|0.13887
21:36:18|0.13887
21:36:19|0.13887
21:36:21|0.13887
21:36:21|0.13887
21:36:23|0.13887
21:36:24|0.13887
21:36:24|0.13887
21:36:27|0.13887
21:36:28|0.13887
21:36:29|0.13886
21:36:29|0.13887
21:36:31|0.13886
21:36:32|0.13886
21:36:33|0.13886
21:36:35|0.13886
21:36:36|0.13887
21:36:37|0.13887
21:36:38|0.13887
21:36:39|0.13886
21:36:40|0.13887
21:36:41|0.13887
21:36:42|0.13887
21:36:43|0.13887
21:36:44|0.13887
21:36:45|0.13887
21:36:45|0.13891
21:36:47|0.13891
21:36:48|0.1389
21:36:49|0.13891
21:36:50|0.13891
21:36:51|0.13891
21:36:52|0.13891
21:36:53|0.13891
21:36:54|0.13891
21:36:55|0.13891
21:36:56|0.13891
21:36:58|0.13891
21:36:58|0.13891
21:36:59|0.13891
21:37:01|0.13892
21:37:02|0.13892
21:37:03|0.13892
21:37:04|0.13901
21:37:05|0.13906
21:37:06|0.13906
21:37:08|0.13907
21:37:09|0.13907
21:37:09|0.13907
21:37:10|0.13907
21:37:11|0.13908
21:37:12|0.13908
21:37:14|0.13908
21:37:15|0.13908
21:37:17|0.13909
21:37:18|0.1391
21:37:19|0.13916
21:37:19|0.13916
21:37:21|0.13916
21:37:21|0.13922
21:37:22|0.13922
21:37:23|0.13922
21:37:25|0.13922
21:37:27|0.1392
21:37:28|0.1392
21:37:28|0.1392
21:37:29|0.1392
21:37:30|0.1392
21:37:32|0.1392
21:37:32|0.13921
21:37:34|0.13921
21:37:34|0.13921
21:37:35|0.13921
21:37:37|0.13921
21:37:37|0.13921
21:37:38|0.13921
21:37:39|0.13922
21:37:41|0.13922
21:37:42|0.13922
21:37:43|0.13922
21:37:44|0.13922
21:37:45|0.13922
21:37:46|0.13922
21:37:47|0.13922
21:37:48|0.13922
21:37:49|0.13922
21:37:50|0.13922
21:37:51|0.13921
21:37:53|0.13922
21:37:53|0.13921
21:37:54|0.13921
21:37:56|0.13922
21:37:57|0.13922
21:37:59|0.13921
21:38:00|0.13921
21:38:00|0.13922
21:38:02|0.13922
21:38:03|0.13922
21:38:04|0.13922
21:38:05|0.13922
21:38:07|0.13922
21:38:08|0.13922
21:38:08|0.13922
21:38:09|0.13922
21:38:10|0.13922
21:38:11|0.13922
21:38:12|0.13923
21:38:13|0.13923
21:38:14|0.13922
21:38:15|0.13922
21:38:16|0.13922
21:38:18|0.13923
21:38:18|0.13923
21:38:19|0.13923
21:38:20|0.13923
21:38:21|0.13929
21:38:23|0.13928
21:38:24|0.13928
21:38:24|0.13929
21:38:26|0.1393
21:38:27|0.1393
21:38:28|0.1393
21:38:30|0.13929
21:38:31|0.13929
21:38:31|0.13929
21:38:33|0.13929
21:38:33|0.13929
21:38:35|0.1393
21:38:36|0.1393
21:38:37|0.1393
21:38:38|0.1393
21:38:39|0.1393
21:38:40|0.1393
21:38:41|0.13933
21:38:42|0.13933
21:38:43|0.13933
21:38:44|0.13933
21:38:45|0.13932
21:38:46|0.13935
21:38:47|0.13935
21:38:48|0.13938
21:38:49|0.13938
21:38:50|0.13938
21:38:51|0.13934
21:38:52|0.13934
21:38:53|0.13934
21:38:54|0.13934
21:38:55|0.13934
21:38:56|0.13934
21:38:57|0.13936
21:38:59|0.13936
21:38:59|0.13936
21:39:01|0.13937
21:39:01|0.13937
21:39:03|0.13937
21:39:04|0.13938
21:39:05|0.13938
21:39:06|0.13938
21:39:06|0.13938
21:39:08|0.13937
21:39:09|0.13936
21:39:10|0.13935
21:39:11|0.13935
21:39:12|0.13936
21:39:14|0.13936
21:39:14|0.13936
21:39:15|0.13936
21:39:17|0.13936
21:39:17|0.13936
21:39:19|0.13936
21:39:19|0.13936
21:39:20|0.13936
21:39:21|0.13936
21:39:23|0.13936
21:39:23|0.13936
21:39:25|0.13936
21:39:26|0.13935
21:39:28|0.13935
21:39:29|0.13935
21:39:30|0.13935
21:39:31|0.13935
21:39:32|0.13935
21:39:33|0.13934
21:39:34|0.13934
21:39:35|0.13934
21:39:36|0.13934
21:39:37|0.13934
21:39:39|0.13935
21:39:40|0.13935
21:39:41|0.13935
21:39:41|0.13935
21:39:42|0.13935
21:39:43|0.13935
21:39:44|0.13935
21:39:45|0.13935
21:39:46|0.13935
21:39:48|0.13935
21:39:49|0.13935
21:39:49|0.13935
21:39:50|0.13923
21:39:51|0.13928
21:39:53|0.13928
21:39:53|0.13928
21:39:55|0.13927
21:39:55|0.13925
21:39:56|0.13925
21:39:57|0.13925
21:39:59|0.13925
21:40:00|0.13925
21:40:01|0.13931
21:40:03|0.13931
21:40:04|0.13931
21:40:05|0.13927
21:40:06|0.13927
21:40:07|0.13927
21:40:08|0.13927
21:40:09|0.13927
21:40:11|0.1393
21:40:12|0.1393
21:40:12|0.1393
21:40:14|0.1393
21:40:15|0.1393
21:40:16|0.13929
21:40:17|0.13929
21:40:18|0.13929
21:40:19|0.13929
21:40:20|0.13929
21:40:21|0.13929
21:40:22|0.13929
21:40:23|0.13928
21:40:25|0.13928
21:40:26|0.13928
21:40:27|0.13929
21:40:28|0.13929
21:40:30|0.13929
21:40:31|0.13929
21:40:32|0.13929
21:40:33|0.13929
21:40:34|0.13929
21:40:35|0.13929
21:40:36|0.13929
21:40:37|0.13929
21:40:38|0.13926
21:40:39|0.13926
21:40:40|0.13923
21:40:41|0.13923
21:40:42|0.13922
21:40:43|0.1393
21:40:44|0.13932
21:40:45|0.13932
21:40:46|0.13932
21:40:47|0.13932
21:40:48|0.13933
21:40:49|0.13933
21:40:50|0.13933
21:40:51|0.13933
21:40:52|0.13933
21:40:53|0.13932
21:40:54|0.13932
21:40:55|0.13931
21:40:56|0.13931
21:40:57|0.13934
21:40:58|0.13932
21:40:59|0.13932
21:41:01|0.13932
21:41:02|0.13932
21:41:03|0.13932
21:41:04|0.13934
21:41:05|0.13935
21:41:06|0.13935
21:41:07|0.13935
21:41:08|0.13935
21:41:10|0.13935
21:41:11|0.13935
21:41:12|0.13934
21:41:12|0.13935
21:41:13|0.13935
21:41:14|0.13935
21:41:15|0.13935
21:41:16|0.13935
21:41:17|0.13935
21:41:19|0.13934
21:41:19|0.13935
21:41:21|0.13935
21:41:21|0.13935
21:41:23|0.13935
21:41:24|0.13931
21:41:25|0.13935
21:41:26|0.13935
21:41:27|0.13935
21:41:29|0.13935
21:41:30|0.13935
21:41:32|0.13935
21:41:33|0.13933
21:41:35|0.13933
21:41:35|0.13933
21:41:36|0.13933
21:41:38|0.13935
21:41:38|0.13935
21:41:40|0.13935
21:41:41|0.13935
21:41:43|0.13935
21:41:43|0.13935
21:41:45|0.13935
21:41:45|0.13935
21:41:47|0.13935
21:41:48|0.13935
21:41:49|0.13935
21:41:50|0.13935
21:41:51|0.13935
21:41:52|0.13935
21:41:53|0.13935
21:41:53|0.13935
21:41:55|0.13935
21:41:56|0.13935
21:41:57|0.13934
21:41:58|0.13935
21:41:59|0.13935
21:42:00|0.13935
21:42:01|0.13935
21:42:03|0.13935
21:42:03|0.13935
21:42:04|0.13935
21:42:05|0.13935
21:42:06|0.13935
21:42:08|0.13933
21:42:09|0.13933
21:42:10|0.13933
21:42:11|0.13935
21:42:12|0.13935
21:42:14|0.13934
21:42:15|0.13934
21:42:16|0.13934
21:42:17|0.13935
21:42:17|0.13935
21:42:19|0.13935
21:42:19|0.13935
21:42:20|0.13935
21:42:21|0.13935
21:42:23|0.13935
21:42:24|0.13936
21:42:25|0.13936
21:42:26|0.13936
21:42:27|0.13936
21:42:28|0.13934
21:42:30|0.13935
21:42:30|0.13935
21:42:32|0.13935
21:42:32|0.13935
21:42:34|0.13935
21:42:34|0.13935
21:42:36|0.13935
21:42:36|0.13935
21:42:37|0.13935
21:42:39|0.13936
21:42:40|0.13936
21:42:40|0.13936
21:42:42|0.13936
21:42:42|0.13936
21:42:43|0.13936
21:42:45|0.13934
21:42:46|0.13934
21:42:47|0.13934
21:42:47|0.13934
21:42:49|0.13934
21:42:50|0.13934
21:42:50|0.13934
21:42:52|0.13934
21:42:52|0.13934
21:42:54|0.13934
21:42:55|0.13934
21:42:56|0.13934
21:42:57|0.13934
21:42:58|0.13935
21:42:59|0.13934
21:43:00|0.13934
21:43:01|0.13934
21:43:03|0.13934
21:43:04|0.13933
21:43:05|0.13934
21:43:06|0.13934
21:43:07|0.13934
21:43:08|0.13934
21:43:09|0.13933
21:43:10|0.13933
21:43:11|0.13933
21:43:12|0.13934
21:43:13|0.13933
21:43:14|0.13933
21:43:15|0.13933
21:43:17|0.13933
21:43:18|0.13933
21:43:18|0.13933
21:43:20|0.13933
21:43:21|0.13933
21:43:21|0.13933
21:43:23|0.13933
21:43:24|0.13933
21:43:25|0.13934
21:43:26|0.13935
21:43:28|0.13935
21:43:29|0.13935
21:43:31|0.13935
21:43:32|0.13934
21:43:33|0.13934
21:43:33|0.13934
21:43:36|0.13934
21:43:36|0.13934
21:43:37|0.13934
21:43:39|0.13934
21:43:40|0.13934
21:43:40|0.13934
21:43:42|0.13934
21:43:43|0.13934
21:43:44|0.13934
21:43:44|0.13934
21:43:46|0.13934
21:43:47|0.13934
21:43:49|0.13931
21:43:49|0.13931
21:43:50|0.13928
21:43:51|0.13927
21:43:52|0.13927
21:43:53|0.13926
21:43:54|0.13923
21:43:55|0.13921
21:43:56|0.13921
21:43:57|0.13921
21:43:58|0.1392
21:43:59|0.1392
21:44:00|0.13919
21:44:01|0.13918
21:44:02|0.13918
21:44:03|0.13918
21:44:05|0.13918
21:44:05|0.13919
21:44:07|0.13918
21:44:07|0.13918
21:44:09|0.13918
21:44:09|0.13916
21:44:11|0.13916
21:44:12|0.13915
21:44:13|0.13915
21:44:14|0.13915
21:44:16|0.13915
21:44:16|0.13913
21:44:17|0.13913
21:44:18|0.13912
21:44:19|0.13911
21:44:20|0.13911
21:44:21|0.13909
21:44:22|0.13904
21:44:23|0.13904
21:44:24|0.13911
21:44:25|0.13911
21:44:26|0.13912
21:44:27|0.13912
21:44:29|0.13911
21:44:30|0.13911
21:44:32|0.13912
21:44:32|0.13912
21:44:33|0.13912
21:44:35|0.13912
21:44:36|0.13911
21:44:38|0.13912
21:44:38|0.13911
21:44:39|0.13912
21:44:41|0.13912
21:44:41|0.13912
21:44:42|0.13911
21:44:44|0.13911
21:44:45|0.13911
21:44:46|0.13911
21:44:47|0.13911
21:44:48|0.13911
21:44:48|0.13911
21:44:50|0.13911
21:44:50|0.13911
21:44:51|0.13911
21:44:53|0.13911
21:44:54|0.13911
21:44:56|0.13911
21:44:56|0.13911
21:44:57|0.13909
21:44:58|0.13909
21:44:59|0.13909
21:45:00|0.13909
21:45:01|0.13909
21:45:02|0.13909
21:45:03|0.13909
21:45:04|0.13909
21:45:06|0.13909
21:45:08|0.13909
21:45:09|0.13909
21:45:10|0.13909
21:45:11|0.13909
21:45:12|0.13909
21:45:13|0.13909
21:45:14|0.13908
21:45:15|0.13908
21:45:16|0.13908
21:45:17|0.13908
21:45:18|0.13908
21:45:19|0.13908
21:45:20|0.13908
21:45:21|0.13908
21:45:22|0.13905
21:45:23|0.13905
21:45:24|0.13905
21:45:25|0.13906
21:45:26|0.13905
21:45:27|0.13905
21:45:28|0.13905
21:45:29|0.13905
21:45:30|0.13905
21:45:32|0.13905
21:45:32|0.13905
21:45:34|0.13901
21:45:35|0.13898
21:45:36|0.13898
21:45:37|0.13898
21:45:38|0.13898
21:45:39|0.13897
21:45:41|0.13897
21:45:41|0.13898
21:45:43|0.13897
21:45:44|0.13894
21:45:44|0.13894
21:45:45|0.13892
21:45:46|0.13892
21:45:47|0.13886
21:45:49|0.13883
21:45:50|0.13889
21:45:51|0.13889
21:45:51|0.13889
21:45:52|0.13889
21:45:53|0.13882
21:45:54|0.13882
21:45:55|0.13884
21:45:56|0.13884
21:45:57|0.13882
21:45:59|0.13882
21:45:59|0.13882
21:46:00|0.13882
21:46:01|0.13882
21:46:03|0.13882
21:46:03|0.13882
21:46:04|0.13882
21:46:06|0.1388
21:46:07|0.1388
21:46:08|0.1388
21:46:09|0.1388
21:46:10|0.1388
21:46:11|0.13877
21:46:12|0.13877
21:46:13|0.13877
21:46:14|0.13876
21:46:15|0.13876
21:46:16|0.13876
21:46:17|0.13882
21:46:18|0.13882
21:46:19|0.13882
21:46:20|0.13882
21:46:21|0.13878
21:46:22|0.13878
21:46:23|0.13878
21:46:24|0.13879
21:46:25|0.13879
21:46:26|0.13881
21:46:27|0.13881
21:46:28|0.13878
21:46:29|0.13878
21:46:31|0.13878
21:46:32|0.13878
21:46:33|0.13878
21:46:35|0.13878
21:46:35|0.13877
21:46:36|0.13874
21:46:38|0.13874
21:46:39|0.13875
21:46:40|0.13875
21:46:41|0.13877
21:46:42|0.13877
21:46:43|0.13877
21:46:44|0.13875
21:46:46|0.13876
21:46:47|0.13876
21:46:48|0.13876
21:46:49|0.13876
21:46:50|0.13876
21:46:51|0.13876
21:46:52|0.13877
21:46:53|0.13883
21:46:55|0.13874
21:46:55|0.13881
21:46:56|0.13881
21:46:58|0.13881
21:46:58|0.13884
21:47:00|0.13884
21:47:00|0.13884
21:47:02|0.13884
21:47:02|0.13888
21:47:03|0.13886
21:47:04|0.13886
21:47:06|0.13886
21:47:07|0.13886
21:47:08|0.13886
21:47:09|0.13892
21:47:10|0.13894
21:47:11|0.13894
21:47:12|0.13898
21:47:13|0.13905
21:47:14|0.13904
21:47:15|0.13904
21:47:16|0.13904
21:47:17|0.13904
21:47:18|0.13904
21:47:19|0.13904
21:47:20|0.13904
21:47:21|0.13904
21:47:22|0.13904
21:47:24|0.13904
21:47:25|0.13904
21:47:26|0.13905
21:47:27|0.13905
21:47:28|0.13904
21:47:29|0.13905
21:47:30|0.13905
21:47:31|0.13905
21:47:32|0.13905
21:47:33|0.13905
21:47:35|0.13905
21:47:36|0.13904
21:47:36|0.13904
21:47:38|0.13904
21:47:40|0.13904
21:47:40|0.13902
21:47:41|0.13902
21:47:42|0.13903
21:47:43|0.13903
21:47:44|0.13903
21:47:45|0.13894
21:47:46|0.13894
21:47:47|0.13894
21:47:48|0.13894
21:47:49|0.13894
21:47:50|0.13894
21:47:51|0.13894
21:47:52|0.13893
21:47:53|0.13893
21:47:54|0.13893
21:47:56|0.13888
21:47:57|0.13886
21:47:58|0.13884
21:47:58|0.13884
21:48:00|0.13883
21:48:01|0.13884
21:48:01|0.13884
21:48:02|0.1388
21:48:04|0.1388
21:48:05|0.1388
21:48:06|0.1388
21:48:07|0.1388
21:48:09|0.13877
21:48:09|0.13877
21:48:10|0.13877
21:48:11|0.13872
21:48:12|0.13871
21:48:13|0.13871
21:48:15|0.13869
21:48:16|0.13869
21:48:16|0.13869
21:48:18|0.13869
21:48:19|0.13869
21:48:20|0.13868
21:48:21|0.13864
21:48:22|0.13857
21:48:23|0.13861
21:48:24|0.13853
21:48:25|0.13853
21:48:26|0.1386
21:48:28|0.13859
21:48:28|0.13859
21:48:29|0.13859
21:48:30|0.13859
21:48:31|0.13858
21:48:32|0.13858
21:48:33|0.13858
21:48:34|0.13859
21:48:35|0.13859
21:48:37|0.13859
21:48:38|0.13859
21:48:40|0.13859
21:48:41|0.13859
21:48:42|0.1386
21:48:42|0.1386
21:48:44|0.13859
21:48:44|0.13859
21:48:46|0.13859
21:48:47|0.13859
21:48:48|0.13863
21:48:49|0.13862
21:48:49|0.13861
21:48:50|0.13862
21:48:51|0.13864
21:48:53|0.13864
21:48:55|0.13865
21:48:55|0.13865
21:48:56|0.13864
21:48:57|0.13864
21:48:59|0.13864
21:49:00|0.13864
21:49:00|0.13864
21:49:01|0.13872
21:49:04|0.13872
21:49:04|0.13871
21:49:06|0.13871
21:49:07|0.13871
21:49:08|0.13872
21:49:10|0.13872
21:49:10|0.13872
21:49:11|0.13872
21:49:13|0.13872
21:49:14|0.13872
21:49:15|0.13872
21:49:16|0.13872
21:49:17|0.13872
21:49:19|0.13872
21:49:19|0.13872
21:49:20|0.13872
21:49:21|0.13871
21:49:22|0.13871
21:49:23|0.13871
21:49:25|0.13871
21:49:26|0.13872
21:49:27|0.13871
21:49:27|0.13871
21:49:28|0.13871
21:49:31|0.13871
21:49:31|0.13871
21:49:32|0.13871
21:49:33|0.13871
21:49:34|0.13871
21:49:35|0.13871
21:49:36|0.13872
21:49:37|0.13872
21:49:38|0.13871
21:49:39|0.13872
21:49:40|0.13872
21:49:41|0.13872
21:49:42|0.13872
21:49:43|0.13871
21:49:44|0.13871
21:49:45|0.13871
21:49:46|0.13871
21:49:47|0.13871
21:49:48|0.13872
21:49:49|0.13871
21:49:50|0.13871
21:49:51|0.13872
21:49:52|0.13871
21:49:53|0.13871
21:49:55|0.13871
21:49:56|0.13872
21:49:57|0.13872
21:49:58|0.13872
21:49:59|0.13872
21:50:01|0.13871
21:50:02|0.13871
21:50:02|0.13872
21:50:03|0.13872
21:50:04|0.1387
21:50:06|0.1387
21:50:07|0.1387
21:50:08|0.1387
21:50:09|0.1387
21:50:11|0.13871
21:50:12|0.13871
21:50:13|0.13871
21:50:14|0.13871
21:50:16|0.13871
21:50:16|0.13871
21:50:18|0.13871
21:50:19|0.13871
21:50:20|0.1387
21:50:21|0.1387
21:50:22|0.13871
21:50:22|0.13871
21:50:23|0.1387
21:50:25|0.13859
21:50:25|0.13859
21:50:26|0.1386
21:50:28|0.1386
21:50:29|0.1386
21:50:29|0.13855
21:50:31|0.13855
21:50:32|0.13854
21:50:32|0.13854
21:50:33|0.13855
21:50:34|0.13855
21:50:35|0.13854
21:50:37|0.13855
21:50:38|0.13855
21:50:39|0.13855
21:50:40|0.13857
21:50:41|0.13857
21:50:43|0.13858
21:50:44|0.13858
21:50:44|0.1386
21:50:46|0.13864
21:50:47|0.13864
21:50:48|0.13864
21:50:48|0.13864
21:50:49|0.13864
21:50:50|0.13864
21:50:51|0.13856
21:50:52|0.13858
21:50:53|0.13858
21:50:54|0.13864
21:50:55|0.13864
21:50:56|0.13865
21:50:57|0.13865
21:50:58|0.13865
21:51:00|0.13865
21:51:01|0.13865
21:51:02|0.13865
21:51:02|0.13865
21:51:03|0.13864
21:51:05|0.13864
21:51:06|0.13864
21:51:07|0.13864
21:51:08|0.13864
21:51:09|0.13864
21:51:11|0.13863
21:51:12|0.13862
21:51:13|0.13862
21:51:14|0.13862
21:51:15|0.13861
21:51:16|0.13861
21:51:17|0.13861
21:51:19|0.13861
21:51:20|0.13861
21:51:20|0.13861
21:51:21|0.13864
21:51:23|0.13856
21:51:24|0.13855
21:51:25|0.13855
21:51:25|0.13856
21:51:27|0.13856
21:51:27|0.13856
21:51:28|0.13856
21:51:29|0.13856
21:51:30|0.13856
21:51:31|0.13856
21:51:33|0.13856
21:51:34|0.13856
21:51:34|0.13856
21:51:35|0.13856
21:51:37|0.13856
21:51:38|0.13855
21:51:39|0.13856
21:51:41|0.13857
21:51:42|0.13859
21:51:43|0.13859
21:51:44|0.13858
21:51:45|0.13859
21:51:46|0.13859
21:51:47|0.1386
21:51:48|0.1386
21:51:49|0.1386
21:51:50|0.1386
21:51:51|0.1386
21:51:52|0.13857
21:51:53|0.13857
21:51:54|0.13857
21:51:55|0.1386
21:51:57|0.1386
21:51:57|0.1386
21:51:59|0.1386
21:52:00|0.1386
21:52:00|0.1386
21:52:02|0.1386
21:52:03|0.1386
21:52:05|0.1386
21:52:05|0.13859
21:52:07|0.13859
21:52:08|0.13859
21:52:08|0.13859
21:52:10|0.13859
21:52:11|0.13859
21:52:12|0.1386
21:52:14|0.1386
21:52:15|0.13858
21:52:16|0.13858
21:52:17|0.13858
21:52:17|0.13858
21:52:19|0.13858
21:52:19|0.13858
21:52:21|0.13858
21:52:22|0.13858
21:52:22|0.13858
21:52:24|0.13858
21:52:25|0.13857
21:52:26|0.13857
21:52:27|0.13857
21:52:28|0.13857
21:52:29|0.13857
21:52:30|0.13856
21:52:31|0.13856
21:52:32|0.13856
21:52:33|0.13856
21:52:34|0.13856
21:52:35|0.13859
21:52:36|0.13859
21:52:37|0.13859
21:52:38|0.13859
21:52:39|0.13859
21:52:40|0.13859
21:52:42|0.13858
21:52:43|0.13857
21:52:44|0.13859
21:52:45|0.13858
21:52:46|0.13858
21:52:47|0.13858
21:52:49|0.1386
21:52:49|0.1386
21:52:51|0.13861
21:52:51|0.13858
21:52:53|0.13858
21:52:54|0.13858
21:52:55|0.13859
21:52:56|0.13862
21:52:57|0.13862
21:52:58|0.13862
21:52:59|0.13862
21:53:01|0.13859
21:53:01|0.13859
21:53:02|0.13859
21:53:04|0.13859
21:53:05|0.13859
21:53:05|0.13859
21:53:06|0.13859
21:53:07|0.13859
21:53:09|0.13858
21:53:10|0.13861
21:53:11|0.13861
21:53:13|0.13861
21:53:14|0.13861
21:53:15|0.13861
21:53:16|0.13861
21:53:17|0.13861
21:53:18|0.13861
21:53:19|0.13861
21:53:20|0.13861
21:53:21|0.1386
21:53:21|0.1386
21:53:22|0.13857
21:53:24|0.13853
21:53:24|0.13853
21:53:26|0.13853
21:53:26|0.13853
21:53:27|0.13853
21:53:29|0.13853
21:53:30|0.13852
21:53:31|0.13852
21:53:32|0.13852
21:53:33|0.13852
21:53:34|0.13852
21:53:35|0.13852
21:53:36|0.13852
21:53:37|0.13852
21:53:38|0.13853
21:53:39|0.13853
21:53:41|0.13852
21:53:41|0.13852
21:53:43|0.13852
21:53:44|0.13852
21:53:45|0.13852
21:53:47|0.13852
21:53:48|0.13852
21:53:49|0.13852
21:53:50|0.13852
21:53:51|0.13852
21:53:52|0.13852
21:53:53|0.13852
21:53:55|0.13853
21:53:55|0.13853
21:53:56|0.13853
21:53:58|0.13852
21:53:59|0.13852
21:54:00|0.13852
21:54:00|0.13852
21:54:01|0.13852
21:54:03|0.13852
21:54:04|0.13852
21:54:05|0.13851
21:54:07|0.13851
21:54:07|0.13851
21:54:09|0.13851
21:54:10|0.13851
21:54:11|0.13851
21:54:11|0.13851
21:54:13|0.13851
21:54:14|0.13851
21:54:15|0.13851
21:54:16|0.13851
21:54:17|0.1385
21:54:18|0.1385
21:54:18|0.13842
21:54:20|0.13836
21:54:20|0.13836
21:54:22|0.13834
21:54:23|0.1383
21:54:23|0.13829
21:54:25|0.13832
21:54:26|0.13831
21:54:27|0.1383
21:54:28|0.1383
21:54:29|0.1383
21:54:30|0.1383
21:54:30|0.1383
21:54:32|0.1383
21:54:33|0.1383
21:54:35|0.1383
21:54:35|0.13826
21:54:36|0.13826
21:54:37|0.13823
21:54:38|0.13826
21:54:39|0.13826
21:54:41|0.13829
21:54:43|0.13825
21:54:43|0.13829
21:54:45|0.13829
21:54:46|0.1383
21:54:47|0.13828
21:54:49|0.13831
21:54:49|0.13834
21:54:50|0.13834
21:54:51|0.13834
21:54:52|0.13834
21:54:53|0.13834
21:54:54|0.13836
21:54:55|0.13834
21:54:56|0.13834
21:54:57|0.13835
21:54:58|0.13835
21:54:59|0.13834
21:55:00|0.13834
21:55:01|0.13834
21:55:03|0.13834
21:55:04|0.13834
21:55:05|0.13834
21:55:06|0.13832
21:55:07|0.13832
21:55:08|0.13832
21:55:09|0.13832
21:55:10|0.13832
21:55:11|0.13832
21:55:12|0.13832
21:55:14|0.13833
21:55:14|0.13833
21:55:16|0.13832
21:55:17|0.13832
21:55:17|0.13832
21:55:19|0.13832
21:55:21|0.13832
21:55:21|0.13832
21:55:23|0.13832
21:55:24|0.13834
21:55:25|0.13834
21:55:27|0.13833
21:55:27|0.13833
21:55:28|0.13833
21:55:29|0.13833
21:55:30|0.13833
21:55:31|0.13832
21:55:32|0.13832
21:55:34|0.13832
21:55:35|0.13832
21:55:36|0.13834
21:55:37|0.13834
21:55:38|0.13835
21:55:39|0.13835
21:55:40|0.13834
21:55:41|0.13834
21:55:43|0.13834
21:55:43|0.13835
21:55:45|0.13835
21:55:46|0.13835
21:55:48|0.13835
21:55:49|0.13835
21:55:50|0.13841
21:55:51|0.13846
21:55:52|0.13846
21:55:53|0.13846
21:55:54|0.13842
21:55:55|0.13842
21:55:56|0.13844
21:55:57|0.13844
21:55:58|0.13842
21:56:00|0.13842
21:56:01|0.13842
21:56:01|0.13842
21:56:02|0.13842
21:56:03|0.13845
21:56:05|0.13849
21:56:06|0.13849
21:56:07|0.13849
21:56:08|0.13849
21:56:09|0.13849
21:56:10|0.13849
21:56:11|0.1385
21:56:12|0.1385
21:56:13|0.1385
21:56:15|0.13852
21:56:16|0.13851
21:56:17|0.13851
21:56:19|0.13852
21:56:20|0.13852
21:56:22|0.13852
21:56:22|0.13852
21:56:23|0.13852
21:56:24|0.13852
21:56:25|0.13852
21:56:26|0.13852
21:56:28|0.13851
21:56:29|0.13851
21:56:30|0.13851
21:56:31|0.13852
21:56:33|0.13852
21:56:33|0.13852
21:56:34|0.13852
21:56:35|0.13852
21:56:36|0.13852
21:56:37|0.13849
21:56:38|0.13848
21:56:39|0.13846
21:56:40|0.13846
21:56:41|0.13846
21:56:43|0.13846
21:56:45|0.13846
21:56:46|0.13846
21:56:47|0.13846
21:56:48|0.13846
21:56:50|0.13846
21:56:51|0.13846
21:56:52|0.13849
21:56:54|0.13849
21:56:55|0.13852
21:56:56|0.1385
21:56:57|0.13852
21:56:58|0.13852
21:56:59|0.13852
21:57:00|0.13851
21:57:01|0.13849
21:57:02|0.13848
21:57:04|0.13848
21:57:05|0.13846
21:57:06|0.13844
21:57:07|0.13844
21:57:08|0.13841
21:57:08|0.13828
21:57:09|0.13828
21:57:10|0.13823
21:57:11|0.13824
21:57:12|0.13824
21:57:13|0.13823
21:57:14|0.13816
21:57:15|0.13815
21:57:17|0.13815
21:57:17|0.13814
21:57:19|0.13814
21:57:19|0.13814
21:57:20|0.13813
21:57:22|0.13813
21:57:22|0.13813
21:57:23|0.13813
21:57:24|0.13814
21:57:26|0.13814
21:57:26|0.13814
21:57:27|0.13814
21:57:28|0.13813
21:57:29|0.13813
21:57:30|0.13802
21:57:31|0.138
21:57:33|0.13797
21:57:33|0.13797
21:57:35|0.13797
21:57:35|0.13797
21:57:36|0.13797
21:57:37|0.13797
21:57:39|0.13797
21:57:40|0.13798
21:57:41|0.13799
21:57:42|0.13797
21:57:43|0.13796
21:57:44|0.13797
21:57:46|0.13786
21:57:46|0.13785
21:57:48|0.13785
21:57:49|0.13785
21:57:50|0.13785
21:57:51|0.13785
21:57:52|0.13783
21:57:53|0.13783
21:57:54|0.13785
21:57:56|0.13785
21:57:56|0.13785
21:57:58|0.13788
21:57:59|0.13794
21:58:00|0.13793
21:58:01|0.13796
21:58:02|0.13798
21:58:03|0.13798
21:58:04|0.13798
21:58:05|0.13798
21:58:06|0.13804
21:58:08|0.13807
21:58:09|0.13807
21:58:10|0.13807
21:58:11|0.13808
21:58:12|0.13813
21:58:13|0.13817
21:58:14|0.13817
21:58:15|0.13817
21:58:16|0.13819
21:58:17|0.13821
21:58:19|0.13821
21:58:20|0.13821
21:58:21|0.13821
21:58:22|0.13821
21:58:22|0.13821
21:58:24|0.13821
21:58:24|0.13819
21:58:26|0.13813
21:58:27|0.13808
21:58:28|0.13808
21:58:29|0.13808
21:58:30|0.13808
21:58:32|0.13808
21:58:33|0.13808
21:58:34|0.13808
21:58:35|0.13808
21:58:36|0.13808
21:58:37|0.138
21:58:38|0.138
21:58:39|0.13795
21:58:40|0.13793
21:58:41|0.1379
21:58:42|0.13792
21:58:43|0.13792
21:58:45|0.13792
21:58:46|0.13792
21:58:47|0.13792
21:58:48|0.13791
21:58:49|0.13791
21:58:50|0.13789
21:58:51|0.13787
21:58:52|0.13787
21:58:53|0.1379
21:58:54|0.13787
21:58:55|0.13787
21:58:56|0.1379
21:58:58|0.1379
21:58:58|0.1379
21:59:00|0.1379
21:59:00|0.1379
21:59:01|0.1379
21:59:02|0.13792
21:59:03|0.13792
21:59:04|0.13792
21:59:06|0.13792
21:59:07|0.13794
21:59:08|0.13794
21:59:09|0.13794
21:59:10|0.13794
21:59:11|0.13796
21:59:12|0.13796
21:59:13|0.13804
21:59:14|0.13799
21:59:15|0.13799
21:59:16|0.13799
21:59:17|0.13802
21:59:18|0.13802
21:59:19|0.13804
21:59:20|0.13804
21:59:21|0.13804
21:59:22|0.13804
21:59:23|0.13804
21:59:24|0.13804
21:59:25|0.13808
21:59:26|0.13811
21:59:27|0.13807
21:59:28|0.13807
21:59:30|0.13807
21:59:30|0.13807
21:59:31|0.13807
21:59:33|0.13807
21:59:34|0.13807
21:59:36|0.13809
21:59:36|0.13809
21:59:38|0.13809
21:59:39|0.13809
21:59:40|0.13808
21:59:41|0.13809
21:59:41|0.13809
21:59:42|0.13809
21:59:43|0.13803
21:59:44|0.13803
21:59:46|0.13803
21:59:47|0.13803
21:59:48|0.13803
21:59:49|0.13803
21:59:50|0.13803
21:59:51|0.13801
21:59:53|0.13801
21:59:54|0.13801
21:59:54|0.13801
21:59:56|0.13801
21:59:58|0.13808
21:59:59|0.13808
21:59:59|0.138
22:00:01|0.138
22:00:02|0.13803
22:00:03|0.13803
22:00:03|0.13803
22:00:05|0.138
22:00:06|0.138
22:00:08|0.13802
22:00:09|0.13795
22:00:09|0.13792
22:00:11|0.13791
22:00:11|0.13794
22:00:13|0.1379
22:00:14|0.1379
22:00:14|0.13793
22:00:15|0.13794
22:00:17|0.13794
22:00:18|0.13797
22:00:19|0.13796
22:00:21|0.13797
22:00:22|0.13796
22:00:23|0.13796
22:00:24|0.13799
22:00:25|0.138
22:00:26|0.13801
22:00:27|0.13801
22:00:29|0.138
22:00:30|0.138
22:00:31|0.138
22:00:31|0.138
22:00:33|0.13802
22:00:34|0.13806
22:00:35|0.13806
22:00:36|0.13806
22:00:37|0.13803
22:00:39|0.13808
22:00:39|0.13808
22:00:41|0.13809
22:00:41|0.13809
22:00:42|0.13809
22:00:44|0.13809
22:00:44|0.13809
22:00:46|0.13809
22:00:47|0.13811
22:00:48|0.13809
22:00:49|0.13809
22:00:51|0.13809
22:00:51|0.13809
22:00:52|0.13809
22:00:54|0.13809
22:00:55|0.13809
22:00:56|0.13809
22:00:57|0.13804
22:00:58|0.13804
22:00:59|0.13804
22:01:00|0.13804
22:01:01|0.13804
22:01:02|0.13804
22:01:03|0.13791
22:01:05|0.13795
22:01:05|0.1379
22:01:07|0.1379
22:01:07|0.1379
22:01:09|0.13787
22:01:09|0.13781
22:01:10|0.13781
22:01:12|0.13779
22:01:12|0.13774
22:01:14|0.13773
22:01:15|0.13774
22:01:16|0.13774
22:01:16|0.13774
22:01:18|0.13776
22:01:19|0.13776
22:01:21|0.13776
22:01:22|0.13779
22:01:22|0.13779
22:01:24|0.13778
22:01:25|0.13781
22:01:26|0.13787
22:01:27|0.13785
22:01:28|0.13785
22:01:29|0.13788
22:01:30|0.13791
22:01:31|0.1379
22:01:32|0.13793
22:01:33|0.13793
22:01:34|0.13793
22:01:35|0.13793
22:01:36|0.13793
22:01:37|0.13793
22:01:38|0.13793
22:01:39|0.13795
22:01:40|0.13795
22:01:41|0.138
22:01:42|0.138
22:01:43|0.138
22:01:44|0.138
22:01:46|0.138
22:01:47|0.13802
22:01:49|0.13802
22:01:49|0.13802
22:01:51|0.13802
22:01:52|0.13802
22:01:53|0.13802
22:01:55|0.138
22:01:56|0.13802
22:01:57|0.13802
22:01:58|0.13806
22:01:59|0.13806
22:02:00|0.13806
22:02:01|0.13811
22:02:02|0.1381
22:02:03|0.1381
22:02:04|0.13811
22:02:05|0.13811
22:02:06|0.1381
22:02:07|0.1381
22:02:08|0.13804
22:02:09|0.13804
22:02:10|0.13805
22:02:11|0.13805
22:02:12|0.13803
22:02:13|0.13803
22:02:14|0.13803
22:02:15|0.13803
22:02:16|0.13803
22:02:17|0.13803
22:02:18|0.13802
22:02:19|0.13802
22:02:20|0.13802
22:02:21|0.13802
22:02:22|0.13802
22:02:23|0.13802
22:02:24|0.13801
22:02:25|0.13802
22:02:26|0.13802
22:02:27|0.13801
22:02:28|0.13801
22:02:29|0.13801
22:02:30|0.13801
22:02:31|0.13801
22:02:32|0.13801
22:02:33|0.13801
22:02:34|0.13801
22:02:35|0.13801
22:02:36|0.13801
22:02:37|0.13802
22:02:38|0.13802
22:02:39|0.13798
22:02:40|0.13798
22:02:41|0.13794
22:02:42|0.13792
22:02:43|0.13789
22:02:44|0.13789
22:02:45|0.13789
22:02:46|0.13784
22:02:47|0.13784
22:02:48|0.13784
22:02:49|0.13784
22:02:50|0.13784
22:02:51|0.13784
22:02:53|0.13785
22:02:54|0.13785
22:02:55|0.13789
22:02:57|0.13786
22:02:57|0.13786
22:02:59|0.13786
22:03:00|0.13786
22:03:01|0.13786
22:03:02|0.13787
22:03:03|0.13788
22:03:04|0.13788
22:03:05|0.13788
22:03:06|0.13788
22:03:08|0.13788
22:03:09|0.13788
22:03:10|0.13789
22:03:11|0.13789
22:03:12|0.1379
22:03:13|0.1379
22:03:14|0.1379
22:03:15|0.1379
22:03:16|0.1379
22:03:17|0.1379
22:03:18|0.1379
22:03:19|0.1379
22:03:20|0.1379
22:03:21|0.1379
22:03:22|0.1379
22:03:23|0.1379
22:03:24|0.1379
22:03:25|0.13789
22:03:26|0.13789
22:03:27|0.13788
22:03:28|0.13788
22:03:29|0.13788
22:03:30|0.13788
22:03:31|0.13788
22:03:32|0.13787
22:03:33|0.13787
22:03:34|0.13787
22:03:35|0.13786
22:03:36|0.13786
22:03:37|0.13787
22:03:38|0.13787
22:03:39|0.13787
22:03:41|0.13788
22:03:42|0.13787
22:03:43|0.13787
22:03:44|0.13787
22:03:45|0.1379
22:03:46|0.1379
22:03:47|0.1379
22:03:48|0.1379
22:03:48|0.1379
22:03:50|0.1379
22:03:52|0.1379
22:03:52|0.1379
22:03:54|0.13787
22:03:56|0.13788
22:03:56|0.13788
22:03:58|0.13789
22:03:59|0.13789
22:04:01|0.13788
22:04:02|0.13788
22:04:03|0.13788
22:04:04|0.13788
22:04:05|0.13788
22:04:06|0.13788
22:04:07|0.13788
22:04:08|0.13788
22:04:09|0.13788
22:04:10|0.13787
22:04:10|0.13788
22:04:12|0.13788
22:04:13|0.13784
22:04:14|0.13778
22:04:14|0.13778
22:04:15|0.13778
22:04:17|0.13776
22:04:18|0.13777
22:04:19|0.13777
22:04:20|0.13779
22:04:21|0.1378
22:04:22|0.13779
22:04:23|0.13779
22:04:24|0.13779
22:04:25|0.13779
22:04:26|0.13778
22:04:27|0.13778
22:04:28|0.13778
22:04:29|0.13778
22:04:31|0.13783
22:04:31|0.13783
22:04:32|0.13788
22:04:33|0.13788
22:04:35|0.13788
22:04:36|0.13788
22:04:36|0.13788
22:04:37|0.13788
22:04:38|0.13788
22:04:40|0.13788
22:04:41|0.1379
22:04:41|0.1379
22:04:43|0.13793
22:04:44|0.13793
22:04:45|0.13793
22:04:46|0.13793
22:04:47|0.13793
22:04:47|0.13784
22:04:48|0.13783
22:04:49|0.13782
22:04:50|0.13782
22:04:51|0.1377
22:04:54|0.1377
22:04:55|0.1377
22:04:56|0.13768
22:04:57|0.13768
22:04:57|0.13769
22:05:00|0.13765
22:05:00|0.13767
22:05:01|0.13767
22:05:02|0.13767
22:05:03|0.13765
22:05:05|0.13765
22:05:06|0.13765
22:05:07|0.13765
22:05:08|0.13765
22:05:10|0.13764
22:05:10|0.13763
22:05:11|0.13765
22:05:12|0.13767
22:05:13|0.13767
22:05:14|0.13767
22:05:15|0.13768
22:05:17|0.13767
22:05:18|0.13767
22:05:19|0.13767
22:05:20|0.13767
22:05:21|0.13767
22:05:22|0.13767
22:05:24|0.13767
22:05:24|0.13768
22:05:26|0.13768
22:05:28|0.13764
22:05:28|0.13763
22:05:29|0.13761
22:05:30|0.13761
22:05:31|0.1376
22:05:32|0.13761
22:05:33|0.13761
22:05:34|0.1376
22:05:35|0.13764
22:05:37|0.13764
22:05:37|0.13764
22:05:38|0.13764
22:05:39|0.13765
22:05:40|0.13772
22:05:41|0.13774
22:05:42|0.13774
22:05:43|0.13774
22:05:44|0.13768
22:05:45|0.13768
22:05:46|0.13768
22:05:47|0.13768
22:05:48|0.13766
22:05:49|0.13766
22:05:50|0.13766
22:05:52|0.13767
22:05:54|0.13759
22:05:55|0.13755
22:05:57|0.13756
22:05:57|0.13756
22:05:58|0.13756
22:05:59|0.13756
22:06:00|0.13756
22:06:01|0.13759
22:06:03|0.13764
22:06:05|0.13764
22:06:06|0.13766
22:06:06|0.13766
22:06:07|0.13766
22:06:09|0.13766
22:06:10|0.13766
22:06:11|0.13767
22:06:12|0.13767
22:06:12|0.13769
22:06:13|0.13769
22:06:14|0.13769
22:06:16|0.1377
22:06:16|0.13774
22:06:18|0.13774
22:06:19|0.13774
22:06:20|0.13778
22:06:21|0.13782
22:06:21|0.13783
22:06:22|0.13783
22:06:23|0.13778
22:06:24|0.13778
22:06:25|0.13781
22:06:26|0.13781
22:06:27|0.13781
22:06:28|0.13781
22:06:29|0.13781
22:06:30|0.13781
22:06:31|0.13781
22:06:32|0.13781
22:06:33|0.13781
22:06:34|0.13782
22:06:36|0.13782
22:06:36|0.13782
22:06:37|0.13782
22:06:38|0.13782
22:06:39|0.13783
22:06:40|0.13783
22:06:41|0.13783
22:06:42|0.13783
22:06:44|0.13783
22:06:44|0.13783
22:06:46|0.13784
22:06:46|0.13784
22:06:48|0.13784
22:06:48|0.13784
22:06:49|0.13784
22:06:51|0.13784
22:06:51|0.13784
22:06:52|0.13787
22:06:54|0.1379
22:06:56|0.1379
22:06:56|0.1379
22:06:58|0.1379
22:06:59|0.13791
22:07:00|0.13791
22:07:01|0.13791
22:07:02|0.13791
22:07:04|0.13797
22:07:04|0.13797
22:07:06|0.13796
22:07:07|0.13798
22:07:08|0.13798
22:07:09|0.13798
22:07:10|0.13803
22:07:10|0.13803
22:07:12|0.13803
22:07:12|0.13806
22:07:14|0.13806
22:07:15|0.13806
22:07:16|0.13806
22:07:17|0.13807
22:07:17|0.13807
22:07:18|0.13807
22:07:20|0.13807
22:07:20|0.13802
22:07:21|0.13804
22:07:22|0.13808
22:07:24|0.13808
22:07:25|0.13808
22:07:27|0.13809
22:07:28|0.13809
22:07:30|0.138
22:07:30|0.138
22:07:32|0.13795
22:07:33|0.13792
22:07:34|0.13792
22:07:35|0.1379
22:07:36|0.13787
22:07:37|0.13783
22:07:38|0.13779
22:07:39|0.13783
22:07:40|0.13782
22:07:41|0.13782
22:07:42|0.13782
22:07:43|0.13784
22:07:44|0.13784
22:07:45|0.13784
22:07:46|0.13784
22:07:47|0.13784
22:07:48|0.13784
22:07:49|0.13784
22:07:50|0.13784
22:07:51|0.13784
22:07:52|0.13784
22:07:53|0.13793
22:07:55|0.13796
22:07:56|0.13796
22:07:57|0.13796
22:07:58|0.13796
22:07:59|0.13796
22:07:59|0.13796
22:08:00|0.13796
22:08:01|0.13796
22:08:03|0.13792
22:08:04|0.13792
22:08:06|0.13792
22:08:07|0.13792
22:08:08|0.13792
22:08:08|0.13792
22:08:09|0.13792
22:08:11|0.13793
22:08:12|0.13791
22:08:13|0.13791
22:08:14|0.13791
22:08:15|0.13791
22:08:16|0.13796
22:08:18|0.13796
22:08:19|0.13794
22:08:20|0.13794
22:08:21|0.13794
22:08:22|0.13794
22:08:23|0.13794
22:08:24|0.13794
22:08:25|0.13795
22:08:26|0.13797
22:08:27|0.13797
22:08:28|0.13801
22:08:29|0.13801
22:08:30|0.13801
22:08:31|0.13801
22:08:32|0.13801
22:08:33|0.13802
22:08:34|0.13802
22:08:36|0.13804
22:08:36|0.13804
22:08:37|0.13804
22:08:38|0.13799
22:08:39|0.13799
22:08:41|0.13801
22:08:42|0.13797
22:08:43|0.13797
22:08:45|0.13797
22:08:45|0.13797
22:08:47|0.13803
22:08:48|0.13801
22:08:48|0.13801
22:08:50|0.13801
22:08:51|0.13801
22:08:52|0.13805
22:08:53|0.13805
22:08:54|0.13805
22:08:55|0.13807
22:08:57|0.13807
22:08:58|0.13808
22:08:58|0.13808
22:09:00|0.13808
22:09:01|0.13807
22:09:02|0.13807
22:09:03|0.13807
22:09:04|0.13807
22:09:05|0.13807
22:09:06|0.13809
22:09:07|0.13809
22:09:08|0.13808
22:09:09|0.13808
22:09:10|0.13806
22:09:11|0.13806
22:09:12|0.13806
22:09:14|0.13806
22:09:15|0.13808
22:09:16|0.13808
22:09:17|0.13808
22:09:18|0.13808
22:09:18|0.13808
22:09:20|0.13808
22:09:20|0.13807
22:09:21|0.13807
22:09:22|0.13807
22:09:24|0.13807
22:09:25|0.13807
22:09:25|0.13807
22:09:27|0.13808
22:09:28|0.13808
22:09:30|0.13808
22:09:30|0.13808
22:09:31|0.13808
22:09:32|0.13808
22:09:33|0.13806
22:09:34|0.13806
22:09:36|0.13809
22:09:38|0.13813
22:09:38|0.13813
22:09:39|0.13813
22:09:41|0.13813
22:09:41|0.13816
22:09:43|0.13816
22:09:44|0.13816
22:09:45|0.13816
22:09:46|0.13816
22:09:46|0.13816
22:09:48|0.13816
22:09:50|0.13823
22:09:50|0.13821
22:09:51|0.13824
22:09:52|0.13824
22:09:53|0.13827
22:09:54|0.13827
22:09:55|0.1383
22:09:56|0.13831
22:09:57|0.13831
22:09:58|0.13831
22:09:59|0.13827
22:10:00|0.13827
22:10:01|0.13827
22:10:02|0.13827
22:10:04|0.13828
22:10:05|0.13828
22:10:07|0.13828
22:10:07|0.13828
22:10:08|0.13825
22:10:09|0.13825
22:10:10|0.13818
22:10:11|0.1382
22:10:12|0.13819
22:10:13|0.13819
22:10:14|0.13819
22:10:15|0.13819
22:10:16|0.13817
22:10:17|0.13819
22:10:18|0.13813
22:10:19|0.13805
22:10:20|0.13808
22:10:21|0.13808
22:10:22|0.13808
22:10:23|0.13799
22:10:24|0.13802
22:10:25|0.13807
22:10:26|0.13807
22:10:27|0.13806
22:10:28|0.13806
22:10:29|0.13806
22:10:30|0.13806
22:10:32|0.13806
22:10:32|0.13809
22:10:33|0.13809
22:10:34|0.13809
22:10:35|0.1382
22:10:36|0.1382
22:10:37|0.13823
22:10:38|0.13823
22:10:39|0.1382
22:10:40|0.13822
22:10:41|0.13822
22:10:42|0.13819
22:10:43|0.13819
22:10:44|0.13819
22:10:45|0.13819
22:10:46|0.13819
22:10:47|0.13817
22:10:48|0.13819
22:10:49|0.13819
22:10:50|0.13819
22:10:51|0.13819
22:10:52|0.13819
22:10:53|0.13819
22:10:54|0.13819
22:10:55|0.13819
22:10:56|0.13817
22:10:57|0.13816
22:10:58|0.13816
22:10:59|0.13818
22:11:01|0.13816
22:11:03|0.13815
22:11:04|0.1382
22:11:05|0.13822
22:11:06|0.13825
22:11:07|0.13825
22:11:07|0.13825
22:11:09|0.13825
22:11:10|0.13825
22:11:10|0.13819
22:11:11|0.13813
22:11:14|0.13811
22:11:14|0.13811
22:11:15|0.1381
22:11:16|0.1381
22:11:17|0.13807
22:11:18|0.13807
22:11:19|0.13807
22:11:21|0.13807
22:11:21|0.13807
22:11:22|0.13807
22:11:23|0.13804
22:11:24|0.13804
22:11:25|0.13815
22:11:26|0.13815
22:11:27|0.13813
22:11:29|0.13815
22:11:31|0.13815
22:11:31|0.13815
22:11:32|0.13815
22:11:33|0.13817
22:11:34|0.13817
22:11:35|0.13819
22:11:36|0.13819
22:11:37|0.13818
22:11:38|0.13818
22:11:39|0.13818
22:11:40|0.13818
22:11:41|0.13818
22:11:42|0.13818
22:11:43|0.13818
22:11:44|0.13818
22:11:46|0.13818
22:11:47|0.13818
22:11:48|0.13818
22:11:48|0.13818
22:11:50|0.13818
22:11:50|0.13818
22:11:51|0.13818
22:11:53|0.13818
22:11:54|0.13818
22:11:55|0.13818
22:11:56|0.13818
22:11:57|0.13818
22:11:58|0.13818
22:12:00|0.13818
22:12:00|0.13818
22:12:01|0.13818
22:12:02|0.13818
22:12:03|0.13811
22:12:04|0.13811
22:12:05|0.13806
22:12:07|0.13806
22:12:07|0.13806
22:12:09|0.13809
22:12:10|0.13806
22:12:11|0.13806
22:12:12|0.13808
22:12:13|0.13805
22:12:14|0.13805
22:12:16|0.13805
22:12:16|0.13805
22:12:17|0.13805
22:12:18|0.13807
22:12:19|0.13807
22:12:20|0.13807
22:12:21|0.13807
22:12:23|0.13807
22:12:23|0.13807
22:12:25|0.13812
22:12:26|0.13812
22:12:27|0.13812
22:12:28|0.13809
22:12:29|0.13809
22:12:31|0.13812
22:12:31|0.13812
22:12:32|0.13812
22:12:33|0.13811
22:12:34|0.13811
22:12:36|0.13812
22:12:37|0.13812
22:12:38|0.13812
22:12:39|0.13811
22:12:40|0.13805
22:12:41|0.13811
22:12:42|0.13811
22:12:44|0.13811
22:12:44|0.13811
22:12:45|0.13812
22:12:47|0.13816
22:12:48|0.13816
22:12:49|0.13816
22:12:50|0.13816
22:12:52|0.13816
22:12:52|0.13816
22:12:53|0.13817
22:12:54|0.13816
22:12:55|0.13815
22:12:56|0.13815
22:12:57|0.13815
22:12:58|0.13815
22:13:00|0.13815
22:13:01|0.13815
22:13:03|0.13815
22:13:03|0.13815
22:13:04|0.13815
22:13:06|0.13815
22:13:07|0.13815
22:13:08|0.13815
22:13:09|0.13815
22:13:10|0.13815
22:13:11|0.13815
22:13:12|0.13815
22:13:13|0.13815
22:13:14|0.13812
22:13:15|0.13812
22:13:16|0.13813
22:13:17|0.13813
22:13:18|0.13812
22:13:19|0.13812
22:13:20|0.13812
22:13:21|0.13812
22:13:22|0.13812
22:13:23|0.13812
22:13:24|0.13812
22:13:25|0.13812
22:13:26|0.13814
22:13:27|0.13817
22:13:28|0.13818
22:13:29|0.13819
22:13:30|0.13819
22:13:32|0.13821
22:13:33|0.13826
22:13:34|0.13826
22:13:36|0.13826
22:13:36|0.13826
22:13:38|0.13826
22:13:39|0.1383
22:13:40|0.13829
22:13:40|0.1383
22:13:41|0.1383
22:13:42|0.1383
22:13:44|0.13825
22:13:45|0.13825
22:13:46|0.1382
22:13:47|0.13821
22:13:48|0.1382
22:13:49|0.13819
22:13:50|0.1382
22:13:51|0.1382
22:13:52|0.1382
22:13:53|0.1382
22:13:54|0.1382
22:13:55|0.1382
22:13:56|0.13819
22:13:57|0.13819
22:13:58|0.1382
22:13:59|0.1382
22:14:00|0.1382
22:14:01|0.1382
22:14:02|0.1382
22:14:03|0.1382
22:14:04|0.13819
22:14:05|0.13819
22:14:06|0.13819
22:14:07|0.13819
22:14:08|0.13819
22:14:09|0.13831
22:14:10|0.13824
22:14:12|0.13824
22:14:13|0.13821
22:14:13|0.1382
22:14:15|0.1382
22:14:15|0.1382
22:14:17|0.1382
22:14:17|0.1382
22:14:18|0.1382
22:14:20|0.1382
22:14:21|0.1382
22:14:22|0.1382
22:14:23|0.1382
22:14:24|0.13824
22:14:25|0.1382
22:14:26|0.13821
22:14:27|0.13823
22:14:28|0.13825
22:14:29|0.13827
22:14:30|0.13827
22:14:31|0.13827
22:14:32|0.13827
22:14:33|0.13827
22:14:34|0.13827
22:14:35|0.13827
22:14:36|0.13827
22:14:38|0.13827
22:14:40|0.13828
22:14:40|0.13828
22:14:41|0.1383
22:14:42|0.13837
22:14:43|0.13837
22:14:44|0.13837
22:14:45|0.13837
22:14:46|0.13837
22:14:47|0.13838
22:14:48|0.13838
22:14:49|0.13838
22:14:50|0.13838
22:14:51|0.13838
22:14:52|0.13838
22:14:54|0.13838
22:14:55|0.13838
22:14:56|0.13838
22:14:56|0.13839
22:14:57|0.13839
22:14:58|0.13839
22:14:59|0.13839
22:15:01|0.13837
22:15:02|0.13837
22:15:04|0.13829
22:15:04|0.13829
22:15:06|0.13829
22:15:08|0.13827
22:15:08|0.13824
22:15:09|0.13824
22:15:11|0.13824
22:15:12|0.13824
22:15:13|0.13824
22:15:13|0.1382
22:15:14|0.1382
22:15:16|0.13816
22:15:17|0.13815
22:15:18|0.13815
22:15:19|0.13815
22:15:20|0.13815
22:15:20|0.13815
22:15:22|0.13815
22:15:23|0.13815
22:15:24|0.13815
22:15:25|0.13811
22:15:26|0.13812
22:15:27|0.13811
22:15:28|0.13808
22:15:29|0.13808
22:15:30|0.13808
22:15:31|0.13808
22:15:32|0.13806
22:15:32|0.13806
22:15:34|0.13806
22:15:35|0.13806
22:15:36|0.13806
22:15:37|0.13806
22:15:38|0.13807
22:15:39|0.13805
22:15:40|0.13807
22:15:41|0.13807
22:15:41|0.13807
22:15:43|0.1381
22:15:44|0.13813
22:15:45|0.13813
22:15:45|0.13812
22:15:47|0.13812
22:15:48|0.13812
22:15:49|0.13815
22:15:50|0.13815
22:15:51|0.13815
22:15:51|0.13815
22:15:53|0.13815
22:15:53|0.13818
22:15:55|0.13818
22:15:55|0.13818
22:15:57|0.13818
22:15:58|0.13818
22:15:58|0.13813
22:15:59|0.13817
22:16:01|0.13817
22:16:03|0.13817
22:16:04|0.13817
22:16:05|0.13817
22:16:07|0.13817
22:16:08|0.13817
22:16:09|0.13813
22:16:09|0.13812
22:16:11|0.13812
22:16:12|0.13812
22:16:12|0.13812
22:16:14|0.1381
22:16:14|0.1381
22:16:16|0.1381
22:16:17|0.1381
22:16:17|0.1381
22:16:19|0.13806
22:16:19|0.13802
22:16:20|0.13802
22:16:22|0.13802
22:16:23|0.13803
22:16:24|0.138
22:16:24|0.13803
22:16:26|0.138
22:16:27|0.13798
22:16:28|0.13795
22:16:30|0.13794
22:16:30|0.13794
22:16:31|0.138
22:16:32|0.13793
22:16:34|0.13799
22:16:35|0.1379
22:16:35|0.13788
22:16:37|0.13789
22:16:38|0.13789
22:16:39|0.13784
22:16:41|0.13785
22:16:41|0.13784
22:16:42|0.13784
22:16:43|0.13779
22:16:44|0.13779
22:16:45|0.13779
22:16:46|0.13779
22:16:47|0.13779
22:16:48|0.1377
22:16:49|0.1377
22:16:50|0.13768
22:16:52|0.13769
22:16:53|0.13774
22:16:54|0.13775
22:16:56|0.13775
22:16:56|0.13775
22:16:58|0.13775
22:16:59|0.13775
22:17:00|0.13778
22:17:01|0.1378
22:17:01|0.13785
22:17:02|0.13785
22:17:05|0.13789
22:17:05|0.13789
22:17:06|0.13797
22:17:08|0.13797
22:17:10|0.13797
22:17:11|0.13797
22:17:12|0.13799
22:17:13|0.13799
22:17:14|0.13799
22:17:15|0.13798
22:17:15|0.13798
22:17:16|0.13798
22:17:17|0.13798
22:17:19|0.13798
22:17:19|0.13798
22:17:20|0.13798
22:17:22|0.13798
22:17:22|0.13798
22:17:23|0.13798
22:17:25|0.13798
22:17:26|0.13797
22:17:26|0.13799
22:17:28|0.13799
22:17:29|0.13799
22:17:30|0.13799
22:17:31|0.13801
22:17:32|0.13801
22:17:33|0.13801
22:17:34|0.13798
22:17:36|0.13798
22:17:36|0.13798
22:17:38|0.13798
22:17:39|0.13798
22:17:39|0.13798
22:17:41|0.13798
22:17:41|0.13798
22:17:42|0.13798
22:17:44|0.13797
22:17:45|0.13797
22:17:46|0.13797
22:17:48|0.13797
22:17:48|0.13797
22:17:49|0.13797
22:17:50|0.13797
22:17:51|0.13797
22:17:52|0.13797
22:17:53|0.13797
22:17:55|0.13797
22:17:55|0.13799
22:17:56|0.13799
22:17:57|0.13799
22:17:59|0.13799
22:17:59|0.13799
22:18:00|0.13799
22:18:02|0.13799
22:18:03|0.13801
22:18:05|0.138
22:18:06|0.138
22:18:07|0.138
22:18:08|0.138
22:18:09|0.138
22:18:09|0.138
22:18:11|0.13801
22:18:12|0.13802
22:18:12|0.13802
22:18:13|0.13802
22:18:15|0.13802
22:18:16|0.13802
22:18:17|0.13802
22:18:17|0.13802
22:18:18|0.13802
22:18:19|0.13802
22:18:21|0.13802
22:18:21|0.13802
22:18:23|0.138
22:18:23|0.138
22:18:24|0.138
22:18:25|0.138
22:18:26|0.138
22:18:28|0.13796
22:18:29|0.13796
22:18:29|0.13796
22:18:30|0.13793
22:18:32|0.13787
22:18:32|0.13782
22:18:34|0.13778
22:18:35|0.13779
22:18:37|0.13779
22:18:38|0.13779
22:18:38|0.13779
22:18:39|0.13781
22:18:40|0.13783
22:18:42|0.13777
22:18:43|0.13771
22:18:44|0.13772
22:18:45|0.13772
22:18:47|0.13775
22:18:48|0.13774
22:18:48|0.13774
22:18:49|0.13776
22:18:51|0.13776
22:18:52|0.13778
22:18:53|0.1378
22:18:55|0.13777
22:18:56|0.13777
22:18:57|0.13777
22:18:57|0.13778
22:18:58|0.13778
22:19:00|0.13778
22:19:01|0.13778
22:19:01|0.13778
22:19:04|0.13778
22:19:04|0.13778
22:19:05|0.13776
22:19:07|0.13776
22:19:07|0.13777
22:19:09|0.13777
22:19:10|0.13777
22:19:11|0.13777
22:19:12|0.13777
22:19:14|0.13783
22:19:14|0.13783
22:19:15|0.13783
22:19:16|0.13788
22:19:17|0.1379
22:19:18|0.1379
22:19:19|0.13791
22:19:20|0.13791
22:19:21|0.13791
22:19:22|0.13791
22:19:23|0.1379
22:19:24|0.13788
22:19:25|0.13787
22:19:26|0.13789
22:19:27|0.13787
22:19:28|0.13787
22:19:30|0.13786
22:19:31|0.13776
22:19:32|0.13776
22:19:33|0.13774
22:19:34|0.13774
22:19:35|0.13774
22:19:36|0.13774
22:19:37|0.13768
22:19:38|0.13772
22:19:39|0.13771
22:19:40|0.13772
22:19:42|0.13772
22:19:43|0.13772
22:19:43|0.13773
22:19:44|0.13772
22:19:45|0.13773
22:19:46|0.13773
22:19:48|0.13772
22:19:49|0.13772
22:19:50|0.13771
22:19:51|0.13771
22:19:52|0.13771
22:19:53|0.13771
22:19:54|0.13771
22:19:55|0.13773
22:19:56|0.13771
22:19:57|0.13771
22:19:58|0.13759
22:19:59|0.13754
22:20:00|0.1375
22:20:01|0.13748
22:20:02|0.13748
22:20:03|0.13749
22:20:04|0.13747
22:20:05|0.13755
22:20:07|0.1376
22:20:08|0.13754
22:20:09|0.13754
22:20:11|0.1375
22:20:11|0.13746
22:20:12|0.13742
22:20:13|0.13743
22:20:14|0.13745
22:20:15|0.13745
22:20:17|0.13746
22:20:17|0.13747
22:20:18|0.13757
22:20:19|0.13757
22:20:20|0.13758
22:20:21|0.13758
22:20:22|0.13758
22:20:23|0.13758
22:20:24|0.13758
22:20:25|0.13762
22:20:26|0.13762
22:20:28|0.13762
22:20:28|0.13762
22:20:29|0.13756
22:20:30|0.13756
22:20:32|0.13756
22:20:33|0.13756
22:20:34|0.13762
22:20:35|0.13763
22:20:36|0.13763
22:20:37|0.13769
22:20:39|0.13768
22:20:40|0.13768
22:20:41|0.13773
22:20:41|0.13778
22:20:43|0.13774
22:20:43|0.13774
22:20:44|0.13774
22:20:46|0.13781
22:20:47|0.13781
22:20:48|0.13781
22:20:49|0.13781
22:20:50|0.13779
22:20:51|0.13778
22:20:52|0.13776
22:20:53|0.13776
22:20:54|0.13776
22:20:55|0.13776
22:20:56|0.13775
22:20:57|0.13775
22:20:58|0.13775
22:20:59|0.13775
22:21:00|0.13774
22:21:01|0.13774
22:21:02|0.13774
22:21:03|0.13774
22:21:04|0.13774
22:21:05|0.13769
22:21:07|0.13761
22:21:08|0.1376
22:21:10|0.13757
22:21:11|0.13765
22:21:11|0.13765
22:21:13|0.13765
22:21:14|0.13765
22:21:14|0.13765
22:21:16|0.13764
22:21:16|0.13764
22:21:17|0.13764
22:21:18|0.13763
22:21:19|0.13763
22:21:20|0.13763
22:21:22|0.13763
22:21:22|0.13763
22:21:24|0.13763
22:21:25|0.13764
22:21:25|0.13764
22:21:26|0.13765
22:21:28|0.1377
22:21:28|0.1377
22:21:29|0.1377
22:21:30|0.1377
22:21:31|0.1377
22:21:33|0.1377
22:21:33|0.1377
22:21:34|0.13765
22:21:35|0.13752
22:21:36|0.13752
22:21:38|0.13752
22:21:39|0.13741
22:21:40|0.13741
22:21:41|0.13742
22:21:42|0.13742
22:21:43|0.13739
22:21:44|0.13743
22:21:45|0.13743
22:21:46|0.13743
22:21:47|0.13743
22:21:48|0.13743
22:21:50|0.13743
22:21:51|0.13755
22:21:51|0.13755
22:21:53|0.13755
22:21:54|0.13755
22:21:55|0.13755
22:21:56|0.13755
22:21:57|0.13755
22:21:58|0.13755
22:21:59|0.13755
22:22:00|0.13755
22:22:01|0.13751
22:22:02|0.13752
22:22:03|0.13752
22:22:04|0.13751
22:22:05|0.13751
22:22:07|0.13748
22:22:07|0.13748
22:22:09|0.13748
22:22:10|0.13749
22:22:11|0.13745
22:22:12|0.13745
22:22:12|0.13744
22:22:13|0.13744
22:22:14|0.13744
22:22:16|0.13747
22:22:17|0.13744
22:22:18|0.13744
22:22:19|0.13746
22:22:20|0.13755
22:22:21|0.13756
22:22:22|0.13756
22:22:23|0.13757
22:22:24|0.13757
22:22:25|0.13758
22:22:26|0.13762
22:22:27|0.13762
22:22:28|0.13762
22:22:29|0.13762
22:22:30|0.13762
22:22:31|0.13756
22:22:32|0.13753
22:22:33|0.13753
22:22:34|0.13754
22:22:35|0.13756
22:22:36|0.13756
22:22:37|0.13756
22:22:38|0.13756
22:22:39|0.13753
22:22:40|0.13753
22:22:41|0.13754
22:22:42|0.13754
22:22:43|0.13753
22:22:45|0.13753
22:22:45|0.13753
22:22:46|0.13752
22:22:47|0.13752
22:22:48|0.13752
22:22:49|0.13752
22:22:50|0.13752
22:22:51|0.13752
22:22:52|0.13752
22:22:54|0.13752
22:22:55|0.13753
22:22:56|0.13756
22:22:57|0.13756
22:22:58|0.13756
22:22:59|0.13756
22:23:01|0.13754
22:23:02|0.13754
22:23:02|0.13754
22:23:04|0.13756
22:23:05|0.1376
22:23:06|0.13763
22:23:06|0.13763
22:23:07|0.13763
22:23:09|0.13765
22:23:10|0.13765
22:23:11|0.13765
22:23:12|0.13765
22:23:13|0.13765
22:23:14|0.13765
22:23:15|0.1376
22:23:16|0.1376
22:23:17|0.1376
22:23:18|0.1376
22:23:19|0.1376
22:23:20|0.13759
22:23:21|0.13759
22:23:23|0.13761
22:23:24|0.13761
22:23:25|0.13762
22:23:26|0.13765
22:23:27|0.13765
22:23:29|0.13763
22:23:29|0.13763
22:23:30|0.13761
22:23:31|0.13761
22:23:32|0.13761
22:23:33|0.13761
22:23:34|0.13761
22:23:35|0.13762
22:23:36|0.13762
22:23:37|0.13762
22:23:38|0.13762
22:23:39|0.13762
22:23:40|0.13761
22:23:42|0.13761
22:23:43|0.13761
22:23:44|0.13761
22:23:45|0.13761
22:23:46|0.13761
22:23:46|0.13761
22:23:48|0.13761
22:23:49|0.13761
22:23:50|0.13761
22:23:51|0.13761
22:23:52|0.13761
22:23:52|0.13761
22:23:54|0.13761
22:23:54|0.13761
22:23:55|0.13761
22:23:57|0.13761
22:23:58|0.13761
22:23:59|0.13761
22:24:00|0.13761
22:24:02|0.13761
22:24:02|0.13761
22:24:03|0.13761
22:24:04|0.13761
22:24:05|0.13761
22:24:06|0.13761
22:24:07|0.13761
22:24:08|0.13761
22:24:09|0.1376
22:24:10|0.1376
22:24:11|0.1376
22:24:12|0.13761
22:24:14|0.13761
22:24:15|0.13761
22:24:15|0.13759
22:24:17|0.13759
22:24:18|0.13759
22:24:18|0.13759
22:24:20|0.13761
22:24:20|0.13761
22:24:22|0.13761
22:24:23|0.13761
22:24:23|0.13761
22:24:25|0.13761
22:24:27|0.13763
22:24:27|0.13766
22:24:28|0.13766
22:24:29|0.13766
22:24:30|0.13765
22:24:31|0.13765
22:24:32|0.13765
22:24:33|0.13765
22:24:34|0.13765
22:24:35|0.13766
22:24:36|0.13766
22:24:37|0.13766
22:24:38|0.13766
22:24:39|0.13769
22:24:40|0.13772
22:24:42|0.13776
22:24:43|0.13776
22:24:44|0.13776
22:24:45|0.13776
22:24:46|0.13777
22:24:47|0.13778
22:24:49|0.13778
22:24:49|0.1378
22:24:50|0.13785
22:24:51|0.13784
22:24:52|0.13784
22:24:53|0.13784
22:24:54|0.13784
22:24:55|0.13783
22:24:56|0.13783
22:24:58|0.13784
22:24:59|0.13783
22:25:00|0.13781
22:25:01|0.1378
22:25:02|0.1378
22:25:03|0.13775
22:25:04|0.13775
22:25:05|0.13775
22:25:06|0.13775
22:25:07|0.13775
22:25:08|0.13775
22:25:09|0.13775
22:25:10|0.13775
22:25:11|0.13775
22:25:12|0.13775
22:25:14|0.13775
22:25:15|0.13775
22:25:17|0.13775
22:25:17|0.13775
22:25:19|0.13775
22:25:20|0.13773
22:25:21|0.13773
22:25:21|0.13773
22:25:23|0.13773
22:25:24|0.13773
22:25:25|0.13773
22:25:26|0.13772
22:25:27|0.13773
22:25:28|0.13773
22:25:29|0.13773
22:25:30|0.13765
22:25:31|0.13764
22:25:32|0.13764
22:25:33|0.13764
22:25:34|0.13764
22:25:35|0.13769
22:25:36|0.13776
22:25:37|0.13776
22:25:38|0.13776
22:25:39|0.13776
22:25:40|0.13776
22:25:42|0.13777
22:25:42|0.13777
22:25:43|0.13773
22:25:44|0.13773
22:25:45|0.13773
22:25:47|0.13773
22:25:48|0.13773
22:25:49|0.13773
22:25:49|0.13773
22:25:51|0.13772
22:25:52|0.13772
22:25:53|0.13772
22:25:53|0.13771
22:25:55|0.13773
22:25:56|0.13772
22:25:57|0.13772
22:25:58|0.13772
22:25:59|0.13772
22:26:00|0.13772
22:26:01|0.13772
22:26:02|0.13772
22:26:03|0.13768
22:26:04|0.13768
22:26:05|0.13762
22:26:06|0.13762
22:26:07|0.13761
22:26:08|0.1376
22:26:08|0.13751
22:26:09|0.13744
22:26:11|0.13741
22:26:13|0.13741
22:26:13|0.13735
22:26:14|0.13735
22:26:16|0.13726
22:26:16|0.13726
22:26:18|0.13729
22:26:19|0.13721
22:26:21|0.13714
22:26:21|0.13713
22:26:22|0.1371
22:26:23|0.1371
22:26:24|0.13721
22:26:25|0.13715
22:26:26|0.13731
22:26:27|0.13746
22:26:28|0.13727
22:26:30|0.13739
22:26:31|0.13739
22:26:32|0.13739
22:26:33|0.13739
22:26:34|0.13742
22:26:35|0.13743
22:26:37|0.13743
22:26:37|0.13747
22:26:38|0.13747
22:26:39|0.13749
22:26:40|0.1375
22:26:41|0.1375
22:26:42|0.13744
22:26:44|0.13738
22:26:46|0.13737
22:26:46|0.13737
22:26:47|0.13742
22:26:48|0.13742
22:26:49|0.13748
22:26:50|0.13742
22:26:51|0.13744
22:26:52|0.13744
22:26:53|0.13744
22:26:54|0.13744
22:26:56|0.13744
22:26:57|0.13742
22:26:58|0.13742
22:26:59|0.13742
22:27:00|0.13742
22:27:00|0.13742
22:27:02|0.13742
22:27:03|0.13742
22:27:04|0.13742
22:27:05|0.13742
22:27:07|0.1373
22:27:07|0.13729
22:27:08|0.13729
22:27:09|0.13739
22:27:10|0.13739
22:27:11|0.13739
22:27:13|0.13739
22:27:14|0.13741
22:27:15|0.13741
22:27:17|0.13741
22:27:17|0.13741
22:27:19|0.13742
22:27:21|0.13742
22:27:22|0.13742
22:27:22|0.13742
22:27:23|0.13742
22:27:24|0.13742
22:27:25|0.13741
22:27:26|0.13743
22:27:28|0.13743
22:27:29|0.13743
22:27:30|0.13743
22:27:31|0.13743
22:27:32|0.13743
22:27:33|0.13741
22:27:35|0.13739
22:27:36|0.13739
22:27:36|0.13734
22:27:37|0.13734
22:27:39|0.13734
22:27:40|0.13734
22:27:41|0.13734
22:27:41|0.13735
22:27:42|0.13733
22:27:44|0.13733
22:27:45|0.13733
22:27:45|0.13725
22:27:46|0.1372
22:27:47|0.13721
22:27:49|0.13721
22:27:50|0.13721
22:27:51|0.13721
22:27:52|0.13722
22:27:53|0.13729
22:27:54|0.13729
22:27:54|0.13729
22:27:55|0.13729
22:27:57|0.1373
22:27:58|0.1373
22:27:58|0.1373
22:28:00|0.1373
22:28:00|0.1373
22:28:01|0.13727
22:28:02|0.13727
22:28:04|0.13727
22:28:04|0.13727
22:28:06|0.13723
22:28:07|0.13723
22:28:07|0.13723
22:28:09|0.13723
22:28:09|0.13723
22:28:10|0.13723
22:28:12|0.13723
22:28:12|0.13725
22:28:14|0.13725
22:28:15|0.13725
22:28:16|0.13725
22:28:17|0.13725
22:28:18|0.13729
22:28:19|0.13731
22:28:21|0.13737
22:28:22|0.13737
22:28:22|0.13737
22:28:23|0.13737
22:28:25|0.13737
22:28:25|0.13739
22:28:27|0.13741
22:28:27|0.13741
22:28:28|0.13741
22:28:29|0.13741
22:28:30|0.13743
22:28:32|0.13744
22:28:33|0.13744
22:28:34|0.13743
22:28:35|0.13743
22:28:36|0.13743
22:28:37|0.13743
22:28:39|0.13743
22:28:39|0.13743
22:28:40|0.13743
22:28:41|0.13745
22:28:42|0.13739
22:28:44|0.13738
22:28:44|0.13738
22:28:46|0.13739
22:28:47|0.13739
22:28:48|0.13739
22:28:50|0.13739
22:28:50|0.13739
22:28:51|0.13741
22:28:53|0.13741
22:28:54|0.13741
22:28:55|0.13741
22:28:56|0.13741
22:28:57|0.13743
22:28:58|0.13744
22:28:59|0.13742
22:29:00|0.13742
22:29:01|0.1374
22:29:02|0.1374
22:29:04|0.1374
22:29:05|0.1374
22:29:06|0.13753
22:29:07|0.13753
22:29:08|0.13753
22:29:09|0.13753
22:29:10|0.13754
22:29:12|0.13754
22:29:13|0.13759
22:29:13|0.13761
22:29:15|0.13762
22:29:17|0.13768
22:29:19|0.13771
22:29:19|0.13771
22:29:20|0.13771
22:29:21|0.13769
22:29:22|0.13769
22:29:23|0.13769
22:29:24|0.13769
22:29:25|0.13759
22:29:26|0.13756
22:29:27|0.13756
22:29:28|0.13756
22:29:29|0.13758
22:29:30|0.13758
22:29:31|0.13758
22:29:32|0.13758
22:29:33|0.13761
22:29:34|0.13761
22:29:35|0.13761
22:29:36|0.13768
22:29:37|0.13768
22:29:38|0.13768
22:29:39|0.13768
22:29:40|0.13769
22:29:42|0.13769
22:29:42|0.13768
22:29:44|0.13768
22:29:45|0.13768
22:29:45|0.13768
22:29:47|0.13768
22:29:48|0.1376
22:29:49|0.1376
22:29:51|0.1376
22:29:51|0.1376
22:29:53|0.13763
22:29:54|0.13763
22:29:55|0.13763
22:29:56|0.13763
22:29:57|0.13769
22:29:58|0.13769
22:29:59|0.13767
22:29:59|0.13766
22:30:01|0.13766
22:30:02|0.13762
22:30:02|0.13757
22:30:04|0.13759
22:30:05|0.13759
22:30:06|0.13759
22:30:07|0.13759
22:30:08|0.13759
22:30:09|0.13761
22:30:10|0.13758
22:30:11|0.13758
22:30:12|0.13758
22:30:13|0.13757
22:30:14|0.13757
22:30:15|0.13757
22:30:17|0.13752
22:30:17|0.13743
22:30:18|0.13743
22:30:20|0.13743
22:30:21|0.13742
22:30:22|0.13742
22:30:23|0.13738
22:30:24|0.13738
22:30:25|0.13736
22:30:26|0.13735
22:30:28|0.1374
22:30:28|0.1374
22:30:29|0.1374
22:30:30|0.1374
22:30:31|0.1374
22:30:32|0.1374
22:30:33|0.1374
22:30:34|0.1374
22:30:35|0.13743
22:30:36|0.13743
22:30:37|0.13745
22:30:38|0.13751
22:30:39|0.13751
22:30:40|0.13756
22:30:41|0.13757
22:30:42|0.13757
22:30:43|0.13757
22:30:44|0.13757
22:30:45|0.13756
22:30:47|0.13756
22:30:48|0.13756
22:30:50|0.13756
22:30:50|0.13756
22:30:51|0.13758
22:30:52|0.13763
22:30:54|0.13767
22:30:55|0.13767
22:30:56|0.13767
22:30:57|0.13773
22:30:57|0.13768
22:30:59|0.13763
22:30:59|0.13763
22:31:00|0.13763
22:31:01|0.13763
22:31:04|0.13763
22:31:04|0.13763
22:31:05|0.13762
22:31:06|0.13762
22:31:07|0.13762
22:31:08|0.13764
22:31:09|0.13763
22:31:10|0.13763
22:31:11|0.13765
22:31:12|0.13765
22:31:13|0.13765
22:31:14|0.13765
22:31:15|0.13758
22:31:16|0.13755
22:31:17|0.13757
22:31:18|0.13757
22:31:20|0.13757
22:31:22|0.13757
22:31:22|0.13757
22:31:24|0.13757
22:31:25|0.13757
22:31:26|0.13757
22:31:27|0.13755
22:31:28|0.13757
22:31:29|0.13754
22:31:30|0.13754
22:31:31|0.1375
22:31:32|0.1375
22:31:34|0.1375
22:31:34|0.1375
22:31:35|0.1375
22:31:36|0.1375
22:31:37|0.13752
22:31:38|0.13752
22:31:39|0.13752
22:31:40|0.13754
22:31:41|0.13754
22:31:42|0.13754
22:31:43|0.13754
22:31:44|0.13754
22:31:45|0.13754
22:31:46|0.13754
22:31:48|0.13754
22:31:50|0.13754
22:31:50|0.13754
22:31:51|0.13754
22:31:52|0.13754
22:31:54|0.13754
22:31:55|0.13753
22:31:56|0.13753
22:31:57|0.13754
22:31:58|0.13753
22:31:59|0.13752
22:32:00|0.13752
22:32:01|0.13752
22:32:02|0.13754
22:32:03|0.13754
22:32:04|0.13753
22:32:05|0.13759
22:32:05|0.13759
22:32:06|0.13763
22:32:08|0.13763
22:32:10|0.13763
22:32:10|0.13763
22:32:11|0.13755
22:32:12|0.13755
22:32:13|0.13755
22:32:15|0.13755
22:32:15|0.13755
22:32:16|0.13755
22:32:18|0.13755
22:32:19|0.13755
22:32:20|0.13755
22:32:21|0.13755
22:32:22|0.13755
22:32:23|0.13755
22:32:24|0.13758
22:32:25|0.13758
22:32:25|0.13758
22:32:27|0.13761
22:32:28|0.13761
22:32:29|0.13761
22:32:30|0.13756
22:32:32|0.13756
22:32:32|0.13756
22:32:33|0.13756
22:32:34|0.13756
22:32:35|0.13756
22:32:36|0.13756
22:32:37|0.13756
22:32:38|0.13756
22:32:39|0.13751
22:32:40|0.13756
22:32:41|0.13755
22:32:42|0.13755
22:32:43|0.13755
22:32:45|0.13755
22:32:46|0.13755
22:32:47|0.13755
22:32:47|0.13755
22:32:49|0.13755
22:32:50|0.13755
22:32:51|0.13761
22:32:53|0.13761
22:32:54|0.13761
22:32:55|0.13763
22:32:56|0.13763
22:32:56|0.13763
22:32:57|0.13763
22:32:59|0.13763
22:33:00|0.13762
22:33:01|0.13762
22:33:02|0.13762
22:33:03|0.13762
22:33:04|0.13762
22:33:05|0.13762
22:33:06|0.13766
22:33:07|0.13766
22:33:07|0.13766
22:33:10|0.13766
22:33:11|0.13766
22:33:12|0.13767
22:33:13|0.13767
22:33:13|0.13767
22:33:15|0.13765
22:33:16|0.13765
22:33:17|0.13764
22:33:18|0.13764
22:33:19|0.13764
22:33:20|0.13764
22:33:21|0.13764
22:33:22|0.13764
22:33:23|0.13764
22:33:24|0.13764
22:33:25|0.13764
22:33:26|0.13764
22:33:27|0.13765
22:33:28|0.13765
22:33:29|0.13765
22:33:30|0.13765
22:33:31|0.13765
22:33:32|0.13765
22:33:33|0.13765
22:33:34|0.13765
22:33:35|0.13765
22:33:36|0.13765
22:33:37|0.13766
22:33:38|0.13766
22:33:39|0.13766
22:33:40|0.13766
22:33:41|0.13766
22:33:42|0.13767
22:33:43|0.13767
22:33:44|0.13767
22:33:46|0.13767
22:33:46|0.13767
22:33:47|0.13767
22:33:49|0.13767
22:33:50|0.13767
22:33:52|0.13766
22:33:52|0.13766
22:33:53|0.13766
22:33:54|0.13766
22:33:55|0.13765
22:33:56|0.13765
22:33:57|0.13766
22:33:58|0.13766
22:33:59|0.13766
22:34:00|0.13766
22:34:01|0.1377
22:34:03|0.1377
22:34:03|0.1377
22:34:05|0.13779
22:34:06|0.13779
22:34:08|0.13782
22:34:08|0.13782
22:34:10|0.13781
22:34:10|0.13781
22:34:11|0.13785
22:34:13|0.13784
22:34:14|0.13785
22:34:15|0.13785
22:34:16|0.13785
22:34:17|0.13785
22:34:18|0.13784
22:34:18|0.13784
22:34:19|0.13784
22:34:21|0.13792
22:34:22|0.13794
22:34:23|0.13794
22:34:24|0.13794
22:34:26|0.13794
22:34:27|0.1379
22:34:27|0.1379
22:34:29|0.1379
22:34:30|0.1379
22:34:32|0.1379
22:34:33|0.1379
22:34:34|0.13794
22:34:34|0.13789
22:34:36|0.13789
22:34:36|0.13789
22:34:37|0.13789
22:34:38|0.13789
22:34:40|0.13793
22:34:40|0.13795
22:34:41|0.13796
22:34:43|0.13793
22:34:44|0.13793
22:34:44|0.13796
22:34:45|0.13796
22:34:47|0.13796
22:34:48|0.13796
22:34:48|0.13799
22:34:50|0.13799
22:34:51|0.13799
22:34:52|0.138
22:34:53|0.13803
22:34:54|0.13803
22:34:55|0.13806
22:34:56|0.13799
22:34:57|0.13802
22:34:58|0.13802
22:34:59|0.13808
22:35:00|0.13807
22:35:02|0.13807
22:35:02|0.13807
22:35:03|0.13807
22:35:05|0.13807
22:35:07|0.13806
22:35:07|0.13806
22:35:09|0.13806
22:35:09|0.13806
22:35:10|0.13806
22:35:11|0.13806
22:35:12|0.13809
22:35:13|0.13809
22:35:15|0.13806
22:35:16|0.13806
22:35:16|0.13806
22:35:18|0.13806
22:35:19|0.13806
22:35:19|0.13806
22:35:20|0.13806
22:35:22|0.13806
22:35:24|0.13807
22:35:24|0.13807
22:35:26|0.13807
22:35:27|0.13807
22:35:28|0.13806
22:35:28|0.13806
22:35:30|0.13806
22:35:30|0.13806
22:35:32|0.13802
22:35:33|0.13802
22:35:34|0.13802
22:35:35|0.13802
22:35:36|0.13798
22:35:37|0.13797
22:35:38|0.13797
22:35:39|0.13795
22:35:40|0.13794
22:35:41|0.13794
22:35:42|0.13798
22:35:43|0.13798
22:35:44|0.13798
22:35:45|0.13798
22:35:46|0.13798
22:35:47|0.13797
22:35:48|0.13797
22:35:49|0.13797
22:35:50|0.13797
22:35:51|0.13802
22:35:52|0.13811
22:35:53|0.13812
22:35:55|0.13814
22:35:55|0.13814
22:35:57|0.13814
22:35:58|0.13815
22:35:59|0.13817
22:35:59|0.13817
22:36:01|0.13817
22:36:02|0.1381
22:36:03|0.13809
22:36:03|0.13809
22:36:05|0.13809
22:36:06|0.13809
22:36:07|0.13803
22:36:08|0.13803
22:36:10|0.13794
22:36:11|0.13795
22:36:13|0.13795
22:36:13|0.13795
22:36:14|0.13795
22:36:15|0.13795
22:36:17|0.13795
22:36:18|0.13795
22:36:19|0.13795
22:36:20|0.13795
22:36:21|0.13795
22:36:22|0.13795
22:36:23|0.13791
22:36:25|0.13795
22:36:25|0.13795
22:36:26|0.13797
22:36:27|0.13799
22:36:28|0.13799
22:36:30|0.13799
22:36:31|0.13799
22:36:32|0.138
22:36:33|0.138
22:36:34|0.138
22:36:34|0.138
22:36:36|0.138
22:36:37|0.138
22:36:38|0.13805
22:36:39|0.13805
22:36:40|0.13805
22:36:40|0.13807
22:36:42|0.13808
22:36:43|0.13808
22:36:43|0.13804
22:36:45|0.13809
22:36:45|0.13809
22:36:48|0.13805
22:36:48|0.13805
22:36:49|0.13805
22:36:50|0.13805
22:36:52|0.13811
22:36:53|0.13811
22:36:54|0.13811
22:36:55|0.13811
22:36:56|0.13811
22:36:57|0.13811
22:36:58|0.13811
22:36:59|0.13811
22:37:00|0.13812
22:37:01|0.13813
22:37:01|0.13813
22:37:02|0.13812
22:37:03|0.13812
22:37:05|0.13812
22:37:05|0.13812
22:37:07|0.13811
22:37:08|0.13811
22:37:10|0.13808
22:37:10|0.13798
22:37:11|0.13804
22:37:12|0.13804
22:37:13|0.13804
22:37:14|0.13804
22:37:15|0.13804
22:37:17|0.13804
22:37:18|0.13804
22:37:19|0.13804
22:37:21|0.13804
22:37:21|0.13804
22:37:22|0.13798
22:37:23|0.13798
22:37:25|0.13798
22:37:27|0.13798
22:37:28|0.13804
22:37:30|0.13804
22:37:30|0.13804
22:37:31|0.13804
22:37:33|0.13807
22:37:34|0.13807
22:37:35|0.13807
22:37:36|0.13805
22:37:37|0.13805
22:37:38|0.13805
22:37:39|0.13805
22:37:39|0.13804
22:37:40|0.13795
22:37:41|0.138
22:37:43|0.13799
22:37:44|0.13797
22:37:44|0.13794
22:37:46|0.13793
22:37:47|0.13793
22:37:48|0.13793
22:37:49|0.13793
22:37:50|0.1379
22:37:50|0.13784
22:37:52|0.13784
22:37:54|0.13784
22:37:55|0.13781
22:37:57|0.13776
22:37:57|0.13778
22:37:58|0.13772
22:37:59|0.13772
22:38:00|0.13772
22:38:02|0.13772
22:38:04|0.1377
22:38:04|0.1377
22:38:06|0.1377
22:38:07|0.13775
22:38:07|0.13775
22:38:08|0.13775
22:38:09|0.13775
22:38:11|0.13778
22:38:11|0.13779
22:38:14|0.13786
22:38:14|0.13786
22:38:16|0.13786
22:38:17|0.13786
22:38:17|0.13783
22:38:18|0.13783
22:38:19|0.13783
22:38:20|0.13784
22:38:22|0.13779
22:38:23|0.13779
22:38:25|0.13779
22:38:26|0.13779
22:38:27|0.13774
22:38:28|0.13774
22:38:30|0.13774
22:38:30|0.13774
22:38:32|0.13769
22:38:32|0.13762
22:38:33|0.13763
22:38:35|0.13763
22:38:35|0.13759
22:38:37|0.13756
22:38:38|0.1376
22:38:38|0.13762
22:38:40|0.13763
22:38:41|0.13763
22:38:42|0.13763
22:38:42|0.13763
22:38:45|0.13765
22:38:45|0.13764
22:38:46|0.13764
22:38:47|0.13764
22:38:48|0.13764
22:38:49|0.13764
22:38:50|0.13764
22:38:51|0.13764
22:38:52|0.13764
22:38:53|0.13764
22:38:54|0.13764
22:38:55|0.13764
22:38:56|0.13764
22:38:57|0.13764
22:38:58|0.13764
22:39:00|0.13764
22:39:01|0.13764
22:39:02|0.13764
22:39:04|0.13764
22:39:05|0.13764
22:39:06|0.13764
22:39:07|0.13764
22:39:09|0.13764
22:39:09|0.13764
22:39:10|0.13764
22:39:11|0.13764
22:39:12|0.13762
22:39:13|0.13762
22:39:14|0.13762
22:39:15|0.13762
22:39:16|0.13762
22:39:17|0.13762
22:39:18|0.13762
22:39:19|0.13759
22:39:20|0.13759
22:39:21|0.13759
22:39:22|0.13759
22:39:23|0.13757
22:39:24|0.13757
22:39:25|0.13752
22:39:26|0.13753
22:39:28|0.13744
22:39:29|0.13744
22:39:29|0.13747
22:39:31|0.13747
22:39:33|0.13747
22:39:33|0.13747
22:39:34|0.13753
22:39:35|0.13753
22:39:36|0.13753
22:39:37|0.13756
22:39:38|0.13756
22:39:39|0.13755
22:39:40|0.13755
22:39:41|0.13755
22:39:42|0.13763
22:39:43|0.13763
22:39:44|0.13763
22:39:45|0.13763
22:39:46|0.13766
22:39:48|0.13766
22:39:49|0.13766
22:39:49|0.13766
22:39:51|0.13766
22:39:52|0.13766
22:39:53|0.13764
22:39:54|0.13764
22:39:54|0.13762
22:39:57|0.13758
22:39:58|0.13757
22:39:59|0.13757
22:40:01|0.1375
22:40:01|0.1375
22:40:02|0.1375
22:40:04|0.1375
22:40:06|0.1375
22:40:06|0.1375
22:40:08|0.1375
22:40:08|0.1375
22:40:09|0.13751
22:40:10|0.1375
22:40:12|0.13751
22:40:13|0.13751
22:40:13|0.13751
22:40:15|0.13751
22:40:17|0.13751
22:40:18|0.13751
22:40:18|0.13751
22:40:19|0.13756
22:40:20|0.13756
22:40:21|0.13756
22:40:22|0.13758
22:40:23|0.13758
22:40:24|0.13758
22:40:25|0.13758
22:40:26|0.13764
22:40:27|0.13764
22:40:29|0.13764
22:40:29|0.13758
22:40:30|0.1376
22:40:32|0.1376
22:40:33|0.13759
22:40:34|0.13759
22:40:34|0.13759
22:40:36|0.13759
22:40:37|0.13759
22:40:38|0.13759
22:40:39|0.13759
22:40:40|0.1376
22:40:41|0.1376
22:40:42|0.1376
22:40:43|0.13761
22:40:44|0.13765
22:40:45|0.13765
22:40:45|0.13765
22:40:47|0.13765
22:40:48|0.13763
22:40:49|0.13763
22:40:50|0.13766
22:40:51|0.13767
22:40:52|0.13767
22:40:53|0.13768
22:40:54|0.13768
22:40:55|0.13767
22:40:55|0.13769
22:40:58|0.13766
22:40:58|0.13766
22:40:59|0.13766
22:41:00|0.13766
22:41:01|0.13766
22:41:02|0.13758
22:41:03|0.13759
22:41:04|0.13759
22:41:05|0.13759
22:41:06|0.13759
22:41:07|0.13759
22:41:08|0.13752
22:41:09|0.13748
22:41:10|0.13748
22:41:12|0.13746
22:41:14|0.1375
22:41:15|0.13751
22:41:16|0.1375
22:41:16|0.1375
22:41:18|0.1375
22:41:19|0.1375
22:41:19|0.1375
22:41:20|0.1375
22:41:22|0.1375
22:41:22|0.1375
22:41:23|0.1375
22:41:24|0.13751
22:41:26|0.13751
22:41:27|0.13751
22:41:29|0.1375
22:41:29|0.1375
22:41:31|0.13748
22:41:31|0.13748
22:41:32|0.13751
22:41:34|0.1375
22:41:35|0.1375
22:41:35|0.1375
22:41:37|0.1375
22:41:38|0.1375
22:41:38|0.1375
22:41:40|0.1375
22:41:41|0.1375
22:41:43|0.13751
22:41:44|0.13751
22:41:44|0.13751
22:41:46|0.13751
22:41:47|0.13751
22:41:47|0.13753
22:41:48|0.13753
22:41:50|0.13753
22:41:51|0.13752
22:41:52|0.13752
22:41:53|0.13752
22:41:54|0.13753
22:41:54|0.13755
22:41:55|0.13756
22:41:56|0.13756
22:41:57|0.13757
22:41:58|0.13757
22:42:00|0.13757
22:42:01|0.13757
22:42:02|0.13757
22:42:03|0.13756
22:42:04|0.13756
22:42:05|0.13756
22:42:06|0.13756
22:42:08|0.13756
22:42:08|0.13756
22:42:10|0.13756
22:42:10|0.13757
22:42:12|0.13757
22:42:13|0.13757
22:42:14|0.13757
22:42:15|0.13756
22:42:15|0.13756
22:42:16|0.13756
22:42:18|0.13749
22:42:19|0.13749
22:42:20|0.13749
22:42:21|0.13749
22:42:22|0.13749
22:42:23|0.13749
22:42:24|0.13749
22:42:25|0.1375
22:42:26|0.13749
22:42:28|0.1375
22:42:29|0.1375
22:42:29|0.1375
22:42:31|0.1375
22:42:33|0.13746
22:42:34|0.13746
22:42:34|0.13745
22:42:35|0.13745
22:42:36|0.13745
22:42:38|0.13745
22:42:38|0.13745
22:42:39|0.13743
22:42:41|0.13743
22:42:41|0.13752
22:42:43|0.13754
22:42:43|0.13769
22:42:45|0.13765
22:42:45|0.13765
22:42:46|0.13764
22:42:47|0.13769
22:42:49|0.13772
22:42:50|0.13772
22:42:50|0.13772
22:42:52|0.13772
22:42:52|0.13772
22:42:53|0.13772
22:42:55|0.13772
22:42:55|0.13772
22:42:57|0.13775
22:42:58|0.13775
22:42:59|0.13775
22:43:00|0.13775
22:43:01|0.13775
22:43:02|0.13775
22:43:04|0.13781
22:43:05|0.13781
22:43:06|0.13781
22:43:07|0.13781
22:43:08|0.13789
22:43:09|0.1379
22:43:11|0.1379
22:43:12|0.13787
22:43:12|0.13783
22:43:14|0.13783
22:43:15|0.13783
22:43:17|0.13783
22:43:17|0.13785
22:43:18|0.13785
22:43:19|0.13783
22:43:20|0.13783
22:43:21|0.13783
22:43:22|0.13783
22:43:23|0.13783
22:43:24|0.13786
22:43:25|0.13786
22:43:26|0.13786
22:43:27|0.13786
22:43:29|0.1379
22:43:31|0.1379
22:43:32|0.1379
22:43:33|0.1379
22:43:34|0.13789
22:43:35|0.1378
22:43:36|0.1378
22:43:37|0.13779
22:43:37|0.13779
22:43:38|0.13779
22:43:40|0.13779
22:43:41|0.13779
22:43:41|0.13779
22:43:42|0.13779
22:43:44|0.13779
22:43:45|0.13779
22:43:45|0.13779
22:43:46|0.13779
22:43:48|0.13773
22:43:49|0.1377
22:43:50|0.13769
22:43:51|0.13769
22:43:52|0.13769
22:43:52|0.13769
22:43:54|0.13769
22:43:55|0.13769
22:43:56|0.13772
22:43:57|0.13772
22:43:58|0.13773
22:43:59|0.13771
22:43:59|0.13771
22:44:01|0.13771
22:44:02|0.13771
22:44:04|0.13764
22:44:04|0.13764
22:44:05|0.13764
22:44:07|0.13764
22:44:08|0.13764
22:44:09|0.1376
22:44:10|0.13759
22:44:11|0.1376
22:44:12|0.13759
22:44:13|0.13755
22:44:14|0.13755
22:44:15|0.13757
22:44:16|0.13757
22:44:17|0.13753
22:44:18|0.13753
22:44:19|0.13748
22:44:20|0.13748
22:44:21|0.13748
22:44:23|0.13746
22:44:23|0.13748
22:44:24|0.13748
22:44:26|0.13748
22:44:27|0.13748
22:44:28|0.13748
22:44:29|0.13748
22:44:31|0.13749
22:44:32|0.13749
22:44:33|0.13749
22:44:33|0.13749
22:44:34|0.13749
22:44:35|0.13749
22:44:37|0.13749
22:44:38|0.13749
22:44:39|0.13746
22:44:40|0.1374
22:44:41|0.1374
22:44:42|0.1374
22:44:43|0.1374
22:44:44|0.1374
22:44:45|0.1374
22:44:46|0.13738
22:44:47|0.13735
22:44:48|0.13731
22:44:49|0.13731
22:44:50|0.1373
22:44:51|0.1373
22:44:52|0.13737
22:44:53|0.13737
22:44:55|0.1374
22:44:56|0.13739
22:44:56|0.13739
22:44:58|0.13732
22:44:59|0.13734
22:45:00|0.13734
22:45:02|0.1374
22:45:03|0.13742
22:45:04|0.13742
22:45:05|0.13742
22:45:06|0.13742
22:45:07|0.13744
22:45:08|0.13744
22:45:09|0.13743
22:45:10|0.13743
22:45:11|0.13745
22:45:12|0.13746
22:45:13|0.13743
22:45:14|0.13743
22:45:15|0.13742
22:45:16|0.13744
22:45:17|0.1375
22:45:19|0.13754
22:45:19|0.13754
22:45:20|0.13754
22:45:21|0.13748
22:45:22|0.13746
22:45:24|0.13746
22:45:25|0.13746
22:45:26|0.13745
22:45:27|0.13743
22:45:28|0.13746
22:45:29|0.13747
22:45:31|0.13747
22:45:32|0.13747
22:45:32|0.13747
22:45:33|0.13747
22:45:34|0.13747
22:45:35|0.13747
22:45:36|0.13748
22:45:37|0.13748
22:45:38|0.13748
22:45:39|0.13749
22:45:40|0.13749
22:45:42|0.13748
22:45:43|0.13748
22:45:44|0.13748
22:45:45|0.13748
22:45:46|0.13748
22:45:47|0.13748
22:45:48|0.13748
22:45:49|0.13748
22:45:50|0.13748
22:45:51|0.13748
22:45:52|0.13748
22:45:53|0.13748
22:45:54|0.13748
22:45:55|0.13748
22:45:56|0.13748
22:45:57|0.13749
22:45:58|0.13749
22:45:59|0.13749
22:46:00|0.13749
22:46:01|0.13749
22:46:03|0.13749
22:46:04|0.13749
22:46:05|0.13749
22:46:05|0.13749
22:46:07|0.13754
22:46:08|0.13756
22:46:09|0.13756
22:46:10|0.13746
22:46:11|0.13744
22:46:12|0.13746
22:46:13|0.13746
22:46:14|0.13746
22:46:15|0.13749
22:46:16|0.13749
22:46:17|0.13749
22:46:18|0.13745
22:46:19|0.13743
22:46:20|0.13743
22:46:21|0.13743
22:46:22|0.13743
22:46:23|0.13743
22:46:24|0.13743
22:46:25|0.13742
22:46:26|0.13745
22:46:28|0.13744
22:46:29|0.1374
22:46:29|0.13734
22:46:30|0.1374
22:46:31|0.1374
22:46:33|0.1374
22:46:34|0.1374
22:46:36|0.13738
22:46:37|0.13738
22:46:38|0.13738
22:46:39|0.13738
22:46:40|0.13738
22:46:41|0.13741
22:46:42|0.13741
22:46:44|0.13741
22:46:45|0.13741
22:46:45|0.1374
22:46:46|0.1374
22:46:47|0.13743
22:46:48|0.13743
22:46:49|0.13743
22:46:50|0.13743
22:46:51|0.13743
22:46:53|0.13743
22:46:54|0.13742
22:46:55|0.13742
22:46:56|0.13742
22:46:57|0.13736
22:46:57|0.13736
22:46:58|0.13736
22:47:00|0.13735
22:47:01|0.13736
22:47:02|0.13736
22:47:03|0.13736
22:47:04|0.13735
22:47:05|0.13735
22:47:06|0.13737
22:47:07|0.13737
22:47:08|0.13738
22:47:09|0.13739
22:47:10|0.13739
22:47:11|0.13739
22:47:13|0.13739
22:47:14|0.13739
22:47:15|0.1374
22:47:16|0.13741
22:47:17|0.13741
22:47:18|0.13741
22:47:19|0.13741
22:47:20|0.13741
22:47:21|0.13741
22:47:22|0.13741
22:47:24|0.1374
22:47:25|0.1374
22:47:26|0.1374
22:47:27|0.1374
22:47:27|0.1374
22:47:29|0.13741
22:47:29|0.1374
22:47:31|0.1374
22:47:32|0.1374
22:47:33|0.1374
22:47:33|0.1374
22:47:36|0.1374
22:47:36|0.13738
22:47:38|0.13738
22:47:39|0.13738
22:47:40|0.13738
22:47:41|0.13737
22:47:42|0.13737
22:47:42|0.13744
22:47:43|0.13744
22:47:45|0.13744
22:47:46|0.13747
22:47:47|0.13747
22:47:48|0.13747
22:47:49|0.13747
22:47:50|0.13747
22:47:51|0.13747
22:47:52|0.13747
22:47:53|0.13747
22:47:54|0.13751
22:47:55|0.13751
22:47:55|0.13751
22:47:57|0.13748
22:47:59|0.13748
22:47:59|0.13748
22:48:00|0.13748
22:48:01|0.13748
22:48:02|0.13748
22:48:03|0.13748
22:48:04|0.13748
22:48:06|0.13748
22:48:07|0.13748
22:48:08|0.13759
22:48:09|0.13759
22:48:10|0.13758
22:48:11|0.13758
22:48:12|0.13759
22:48:13|0.13759
22:48:14|0.13759
22:48:15|0.13759
22:48:16|0.13754
22:48:18|0.13754
22:48:19|0.13754
22:48:20|0.13754
22:48:21|0.13754
22:48:22|0.13754
22:48:22|0.13754
22:48:24|0.13754
22:48:25|0.13757
22:48:25|0.1376
22:48:27|0.1376
22:48:28|0.1376
22:48:29|0.13759
22:48:30|0.13757
22:48:31|0.13757
22:48:32|0.13757
22:48:33|0.13757
22:48:34|0.13757
22:48:36|0.13757
22:48:37|0.13757
22:48:38|0.13757
22:48:39|0.13757
22:48:41|0.1376
22:48:43|0.1376
22:48:43|0.1376
22:48:44|0.1376
22:48:45|0.1376
22:48:47|0.13763
22:48:47|0.13765
22:48:48|0.1377
22:48:49|0.13771
22:48:51|0.13771
22:48:52|0.13771
22:48:53|0.13771
22:48:54|0.13773
22:48:55|0.13774
22:48:56|0.13774
22:48:57|0.13767
22:48:58|0.13767
22:48:58|0.13767
22:49:01|0.13763
22:49:01|0.13763
22:49:02|0.13763
22:49:03|0.13763
22:49:04|0.13766
22:49:05|0.13766
22:49:06|0.13766
22:49:07|0.13766
22:49:08|0.13766
22:49:09|0.13766
22:49:11|0.13766
22:49:12|0.13766
22:49:13|0.13766
22:49:14|0.13766
22:49:15|0.13766
22:49:15|0.13765
22:49:18|0.13764
22:49:18|0.13764
22:49:19|0.1376
22:49:20|0.1376
22:49:21|0.1376
22:49:22|0.1376
22:49:23|0.1376
22:49:24|0.13763
22:49:25|0.13763
22:49:26|0.13761
22:49:27|0.13761
22:49:28|0.13762
22:49:29|0.13762
22:49:30|0.13762
22:49:31|0.13762
22:49:32|0.13762
22:49:33|0.13762
22:49:35|0.1376
22:49:37|0.1376
22:49:38|0.13761
22:49:39|0.13761
22:49:40|0.1376
22:49:40|0.13758
22:49:42|0.13757
22:49:42|0.13757
22:49:44|0.13757
22:49:45|0.13755
22:49:46|0.13755
22:49:46|0.13754
22:49:48|0.13754
22:49:50|0.13755
22:49:50|0.13753
22:49:51|0.13753
22:49:52|0.13753
22:49:53|0.13753
22:49:54|0.13753
22:49:55|0.13753
22:49:56|0.13753
22:49:58|0.13753
22:49:59|0.13753
22:49:59|0.13753
22:50:00|0.13753
22:50:01|0.13753
22:50:04|0.13756
22:50:04|0.13756
22:50:05|0.13757
22:50:06|0.13758
22:50:07|0.13755
22:50:08|0.13753
22:50:09|0.13753
22:50:10|0.13751
22:50:11|0.13749
22:50:12|0.13749
22:50:13|0.13746
22:50:14|0.13746
22:50:15|0.13746
22:50:16|0.13746
22:50:17|0.13746
22:50:19|0.13746
22:50:20|0.13744
22:50:21|0.13744
22:50:22|0.13744
22:50:23|0.13744
22:50:24|0.1374
22:50:25|0.1374
22:50:26|0.1374
22:50:27|0.13738
22:50:28|0.13738
22:50:29|0.13738
22:50:30|0.13735
22:50:30|0.13732
22:50:32|0.13728
22:50:33|0.1373
22:50:33|0.13722
22:50:36|0.13724
22:50:37|0.13724
22:50:39|0.13724
22:50:40|0.13724
22:50:41|0.13724
22:50:41|0.13724
22:50:43|0.13724
22:50:44|0.13724
22:50:46|0.13724
22:50:46|0.13723
22:50:47|0.13724
22:50:48|0.13722
22:50:49|0.13722
22:50:50|0.13724
22:50:51|0.13725
22:50:52|0.13725
22:50:53|0.13721
22:50:54|0.13722
22:50:55|0.13722
22:50:56|0.13724
22:50:57|0.13724
22:50:59|0.13724
22:50:59|0.13725
22:51:00|0.13725
22:51:01|0.13725
22:51:02|0.13723
22:51:03|0.13727
22:51:05|0.13727
22:51:06|0.13727
22:51:06|0.13727
22:51:08|0.13727
22:51:09|0.13727
22:51:11|0.13727
22:51:12|0.13728
22:51:13|0.13728
22:51:14|0.13728
22:51:15|0.13728
22:51:17|0.13728
22:51:17|0.13728
22:51:18|0.13728
22:51:20|0.13728
22:51:20|0.13728
22:51:21|0.13728
22:51:22|0.13724
22:51:24|0.13724
22:51:25|0.13722
22:51:25|0.13722
22:51:27|0.13721
22:51:28|0.13721
22:51:29|0.13723
22:51:30|0.13721
22:51:30|0.13721
22:51:31|0.13721
22:51:32|0.13721
22:51:34|0.13723
22:51:34|0.13723
22:51:35|0.13723
22:51:36|0.13723
22:51:38|0.13723
22:51:39|0.13723
22:51:40|0.13723
22:51:41|0.13723
22:51:43|0.1372
22:51:43|0.1372
22:51:44|0.13718
22:51:46|0.13718
22:51:47|0.13718
22:51:48|0.1372
22:51:48|0.1372
22:51:50|0.1372
22:51:51|0.1372
22:51:52|0.1372
22:51:52|0.13713
22:51:54|0.13713
22:51:54|0.13713
22:51:56|0.13713
22:51:57|0.13713
22:51:58|0.13711
22:51:59|0.13711
22:52:00|0.13711
22:52:01|0.13707
22:52:02|0.13698
22:52:03|0.13698
22:52:04|0.13696
22:52:05|0.13692
22:52:06|0.13687
22:52:07|0.13683
22:52:08|0.13682
22:52:09|0.13679
22:52:10|0.13679
22:52:11|0.13679
22:52:12|0.13672
22:52:13|0.13664
22:52:14|0.13661
22:52:15|0.13667
22:52:16|0.13675
22:52:18|0.13692
22:52:19|0.13706
22:52:20|0.13695
22:52:21|0.13688
22:52:23|0.13686
22:52:24|0.13687
22:52:24|0.13688
22:52:25|0.13687
22:52:27|0.13692
22:52:27|0.13692
22:52:28|0.13692
22:52:29|0.13692
22:52:30|0.13691
22:52:32|0.1369
22:52:32|0.13687
22:52:34|0.13687
22:52:34|0.13687
22:52:36|0.13687
22:52:36|0.13686
22:52:37|0.13687
22:52:39|0.13687
22:52:39|0.13687
22:52:41|0.13687
22:52:42|0.13689
22:52:44|0.13694
22:52:44|0.13699
22:52:46|0.13699
22:52:47|0.13699
22:52:48|0.13699
22:52:48|0.13704
22:52:49|0.13704
22:52:50|0.13702
22:52:52|0.13702
22:52:52|0.13702
22:52:53|0.13695
22:52:55|0.13695
22:52:55|0.13691
22:52:57|0.13691
22:52:58|0.1369
22:52:59|0.1369
22:53:00|0.1369
22:53:01|0.13691
22:53:02|0.13691
22:53:03|0.13691
22:53:04|0.13691
22:53:05|0.13691
22:53:06|0.13691
22:53:07|0.13689
22:53:09|0.13689
22:53:09|0.13689
22:53:11|0.13691
22:53:12|0.13691
22:53:13|0.13692
22:53:14|0.13692
22:53:16|0.13692
22:53:17|0.13692
22:53:18|0.13692
22:53:19|0.13689
22:53:19|0.13689
22:53:20|0.13689
22:53:21|0.13689
22:53:23|0.13693
22:53:24|0.13695
22:53:25|0.13699
22:53:26|0.13699
22:53:27|0.137
22:53:28|0.137
22:53:29|0.13701
22:53:30|0.13703
22:53:32|0.13703
22:53:32|0.13714
22:53:33|0.13714
22:53:34|0.13714
22:53:35|0.13715
22:53:36|0.13715
22:53:37|0.13715
22:53:39|0.13715
22:53:40|0.13714
22:53:40|0.13713
22:53:42|0.13711
22:53:42|0.13711
22:53:43|0.13711
22:53:45|0.13711
22:53:46|0.1371
22:53:46|0.1371
22:53:47|0.13711
22:53:48|0.13711
22:53:49|0.13711
22:53:50|0.13711
22:53:51|0.13711
22:53:52|0.13717
22:53:53|0.13717
22:53:54|0.13715
22:53:55|0.13717
22:53:56|0.13715
22:53:57|0.13715
22:53:58|0.13715
22:53:59|0.13715
22:54:00|0.13714
22:54:01|0.13699
22:54:03|0.13699
22:54:03|0.13693
22:54:05|0.13692
22:54:05|0.13684
22:54:06|0.1368
22:54:07|0.13677
22:54:09|0.13677
22:54:09|0.13677
22:54:11|0.13679
22:54:12|0.13676
22:54:13|0.13673
22:54:13|0.13665
22:54:15|0.1366
22:54:15|0.13655
22:54:16|0.13653
22:54:18|0.1365
22:54:19|0.13664
22:54:20|0.13671
22:54:20|0.13677
22:54:21|0.13677
22:54:22|0.13671
22:54:24|0.13671
22:54:25|0.13672
22:54:26|0.13671
22:54:27|0.13666
22:54:28|0.13664
22:54:29|0.13664
22:54:30|0.13664
22:54:31|0.13664
22:54:32|0.13675
22:54:33|0.13675
22:54:34|0.13675
22:54:35|0.13675
22:54:36|0.13675
22:54:37|0.13672
22:54:38|0.1367
22:54:39|0.1367
22:54:40|0.13669
22:54:41|0.1367
22:54:43|0.13669
22:54:44|0.13669
22:54:46|0.13674
22:54:46|0.13674
22:54:47|0.13674
22:54:48|0.13674
22:54:49|0.13674
22:54:51|0.13653
22:54:52|0.1367
22:54:53|0.1367
22:54:54|0.13666
22:54:54|0.13666
22:54:56|0.13669
22:54:57|0.13668
22:54:58|0.13666
22:54:59|0.13666
22:55:01|0.13669
22:55:02|0.13669
22:55:03|0.13669
22:55:04|0.13668
22:55:05|0.13668
22:55:06|0.13666
22:55:07|0.13667
22:55:08|0.1367
22:55:09|0.13668
22:55:11|0.13654
22:55:12|0.13656
22:55:13|0.1366
22:55:14|0.13663
22:55:15|0.13665
22:55:16|0.1367
22:55:17|0.1367
22:55:18|0.13672
22:55:19|0.13672
22:55:20|0.13672
22:55:21|0.13672
22:55:22|0.13672
22:55:23|0.13672
22:55:24|0.13668
22:55:25|0.13668
22:55:26|0.13668
22:55:27|0.13668
22:55:28|0.13668
22:55:29|0.13668
22:55:30|0.13668
22:55:31|0.13668
22:55:32|0.13662
22:55:33|0.13656
22:55:34|0.13651
22:55:35|0.13652
22:55:36|0.13652
22:55:37|0.13652
22:55:38|0.13655
22:55:39|0.13655
22:55:40|0.13654
22:55:42|0.13654
22:55:42|0.13654
22:55:44|0.13654
22:55:45|0.1366
22:55:46|0.13664
22:55:47|0.13664
22:55:48|0.13666
22:55:49|0.13663
22:55:50|0.1367
22:55:51|0.13667
22:55:52|0.13667
22:55:53|0.13663
22:55:54|0.13658
22:55:55|0.13657
22:55:56|0.13665
22:55:57|0.13666
22:55:58|0.13665
22:55:59|0.13665
22:56:00|0.13667
22:56:01|0.13667
22:56:02|0.13664
22:56:03|0.13664
22:56:04|0.13664
22:56:05|0.13664
22:56:07|0.13664
22:56:07|0.13664
22:56:08|0.13664
22:56:09|0.13664
22:56:10|0.13664
22:56:12|0.13664
22:56:13|0.13671
22:56:14|0.13669
22:56:15|0.13669
22:56:16|0.13665
22:56:17|0.13665
22:56:18|0.13667
22:56:19|0.13667
22:56:20|0.13667
22:56:22|0.13666
22:56:22|0.13666
22:56:23|0.13666
22:56:24|0.13667
22:56:26|0.13671
22:56:27|0.13671
22:56:28|0.1367
22:56:29|0.13668
22:56:30|0.13668
22:56:31|0.13668
22:56:32|0.13668
22:56:33|0.13668
22:56:34|0.13668
22:56:35|0.13668
22:56:36|0.13667
22:56:38|0.13667
22:56:38|0.13667
22:56:39|0.13667
22:56:41|0.13667
22:56:41|0.13667
22:56:43|0.13667
22:56:45|0.13667
22:56:45|0.13671
22:56:47|0.13671
22:56:48|0.13671
22:56:50|0.13671
22:56:51|0.13666
22:56:52|0.13666
22:56:53|0.13666
22:56:54|0.13668
22:56:55|0.13657
22:56:56|0.13657
22:56:57|0.13663
22:56:59|0.13661
22:56:59|0.13662
22:57:00|0.13662
22:57:02|0.13662
22:57:02|0.13662
22:57:04|0.13662
22:57:04|0.13662
22:57:05|0.13656
22:57:07|0.13656
22:57:08|0.13653
22:57:08|0.13653
22:57:10|0.13653
22:57:11|0.13651
22:57:12|0.13651
22:57:13|0.1365
22:57:14|0.1365
22:57:15|0.1365
22:57:17|0.1365
22:57:18|0.13664
22:57:18|0.13667
22:57:20|0.13666
22:57:20|0.13666
22:57:22|0.13665
22:57:23|0.13663
22:57:24|0.13663
22:57:25|0.13663
22:57:26|0.13663
22:57:28|0.13658
22:57:28|0.13658
22:57:29|0.13658
22:57:30|0.13658
22:57:31|0.13658
22:57:32|0.13658
22:57:33|0.13658
22:57:34|0.13657
22:57:36|0.13655
22:57:36|0.13657
22:57:37|0.13657
22:57:38|0.13657
22:57:40|0.13657
22:57:41|0.13657
22:57:41|0.13657
22:57:43|0.13656
22:57:43|0.13656
22:57:45|0.13656
22:57:46|0.13656
22:57:48|0.13662
22:57:48|0.13662
22:57:49|0.13662
22:57:50|0.13663
22:57:52|0.13663
22:57:53|0.13663
22:57:54|0.13663
22:57:55|0.13663
22:57:56|0.13664
22:57:57|0.13664
22:57:58|0.13664
22:57:59|0.13664
22:58:00|0.13664
22:58:02|0.13664
22:58:03|0.13664
22:58:04|0.13664
22:58:05|0.13665
22:58:06|0.13665
22:58:07|0.13665
22:58:08|0.13665
22:58:09|0.13665
22:58:10|0.13668
22:58:11|0.1367
22:58:12|0.1367
22:58:13|0.13667
22:58:14|0.13672
22:58:15|0.13672
22:58:17|0.13672
22:58:18|0.13672
22:58:18|0.13672
22:58:20|0.1368
22:58:21|0.13676
22:58:22|0.13676
22:58:23|0.13674
22:58:24|0.13671
22:58:25|0.13669
22:58:26|0.13669
22:58:27|0.13667
22:58:28|0.13667
22:58:30|0.13665
22:58:30|0.13659
22:58:32|0.13659
22:58:33|0.1366
22:58:34|0.13665
22:58:35|0.13665
22:58:36|0.13665
22:58:37|0.13667
22:58:38|0.13667
22:58:39|0.13667
22:58:40|0.13669
22:58:41|0.13669
22:58:42|0.13669
22:58:43|0.13669
22:58:44|0.13669
22:58:46|0.13668
22:58:46|0.13669
22:58:48|0.13669
22:58:48|0.13669
22:58:49|0.13676
22:58:50|0.13678
22:58:51|0.13678
22:58:52|0.13682
22:58:53|0.1368
22:58:55|0.13678
22:58:55|0.13671
22:58:57|0.13671
22:58:58|0.13672
22:58:59|0.13667
22:59:00|0.13664
22:59:01|0.13664
22:59:02|0.13663
22:59:03|0.13663
22:59:04|0.13663
22:59:05|0.13662
22:59:06|0.13662
22:59:08|0.13661
22:59:08|0.13661
22:59:09|0.1366
22:59:11|0.13658
22:59:12|0.13658
22:59:14|0.13658
22:59:15|0.13658
22:59:15|0.13658
22:59:16|0.13658
22:59:18|0.13656
22:59:18|0.13656
22:59:19|0.13656
22:59:21|0.13654
22:59:22|0.13654
22:59:23|0.13654
22:59:24|0.13656
22:59:25|0.13646
22:59:26|0.13645
22:59:27|0.13644
22:59:28|0.13649
22:59:29|0.1365
22:59:30|0.1365
22:59:31|0.13646
22:59:32|0.13646
22:59:33|0.13646
22:59:34|0.13646
22:59:35|0.13649
22:59:36|0.13649
22:59:38|0.13653
22:59:38|0.13653
22:59:40|0.13653
22:59:40|0.13653
22:59:42|0.13663
22:59:43|0.13663
22:59:43|0.13663
22:59:44|0.13668
22:59:46|0.13668
22:59:46|0.13671
22:59:47|0.13669
22:59:48|0.13661
22:59:49|0.13659
22:59:51|0.13659
22:59:52|0.13659
22:59:53|0.13659
22:59:55|0.13659
22:59:55|0.1366
22:59:56|0.13659
22:59:57|0.13659
22:59:58|0.13658
22:59:59|0.13658
23:00:00|0.13659
23:00:01|0.1366
23:00:02|0.1366
23:00:03|0.13649
23:00:04|0.13652
23:00:05|0.13653
23:00:06|0.13653
23:00:07|0.13653
23:00:08|0.13661
23:00:09|0.13664
23:00:10|0.13669
23:00:11|0.13669
23:00:12|0.13668
23:00:13|0.13668
23:00:14|0.13665
23:00:15|0.13665
23:00:16|0.13665
23:00:17|0.13665
23:00:19|0.13665
23:00:21|0.13665
23:00:21|0.13666
23:00:22|0.13666
23:00:23|0.13666
23:00:24|0.13668
23:00:25|0.13668
23:00:26|0.13665
23:00:27|0.13668
23:00:28|0.13661
23:00:29|0.13661
23:00:30|0.13661
23:00:31|0.13661
23:00:32|0.13661
23:00:33|0.13659
23:00:34|0.13657
23:00:35|0.13659
23:00:36|0.13659
23:00:37|0.13648
23:00:38|0.13648
23:00:39|0.13648
23:00:40|0.1365
23:00:41|0.1365
23:00:43|0.13659
23:00:44|0.13659
23:00:45|0.13659
23:00:46|0.13659
23:00:47|0.13659
23:00:49|0.13659
23:00:50|0.13659
23:00:51|0.13659
23:00:52|0.13659
23:00:53|0.13659
23:00:54|0.13662
23:00:55|0.13661
23:00:57|0.13662
23:00:57|0.13662
23:00:59|0.13661
23:01:00|0.13661
23:01:01|0.13662
23:01:02|0.13662
23:01:03|0.13662
23:01:04|0.13663
23:01:05|0.13663
23:01:06|0.13663
23:01:07|0.13663
23:01:08|0.13665
23:01:08|0.13665
23:01:10|0.13661
23:01:11|0.13659
23:01:12|0.13659
23:01:12|0.13659
23:01:14|0.13659
23:01:14|0.13656
23:01:17|0.13655
23:01:17|0.13655
23:01:19|0.13652
23:01:20|0.13652
23:01:21|0.13652
23:01:22|0.13652
23:01:23|0.13652
23:01:24|0.13655
23:01:25|0.1366
23:01:26|0.1366
23:01:26|0.13661
23:01:28|0.13661
23:01:29|0.13661
23:01:30|0.13661
23:01:32|0.13664
23:01:32|0.13663
23:01:33|0.13663
23:01:34|0.13663
23:01:35|0.13663
23:01:36|0.13663
23:01:37|0.13663
23:01:38|0.13667
23:01:39|0.13671
23:01:40|0.13671
23:01:41|0.13672
23:01:42|0.13672
23:01:43|0.13672
23:01:44|0.13672
23:01:45|0.13673
23:01:47|0.13674
23:01:48|0.13679
23:01:49|0.13685
23:01:51|0.13686
23:01:51|0.13686
23:01:53|0.13686
23:01:54|0.13686
23:01:56|0.13692
23:01:56|0.13692
23:01:57|0.13692
23:01:59|0.13692
23:02:00|0.13692
23:02:01|0.1369
23:02:02|0.1369
23:02:03|0.1369
23:02:04|0.1369
23:02:05|0.13695
23:02:07|0.13695
23:02:07|0.13695
23:02:08|0.13699
23:02:10|0.13698
23:02:11|0.13698
23:02:12|0.13701
23:02:13|0.13706
23:02:14|0.13706
23:02:15|0.13706
23:02:16|0.13711
23:02:17|0.1371
23:02:18|0.13711
23:02:19|0.13703
23:02:20|0.13702
23:02:22|0.13702
23:02:22|0.13703
23:02:23|0.13703
23:02:24|0.13703
23:02:26|0.137
23:02:28|0.137
23:02:29|0.137
23:02:30|0.137
23:02:32|0.13706
23:02:32|0.13703
23:02:34|0.13703
23:02:36|0.13703
23:02:36|0.13703
23:02:37|0.13703
23:02:38|0.13703
23:02:39|0.13703
23:02:40|0.13706
23:02:41|0.13706
23:02:42|0.13706
23:02:43|0.13706
23:02:45|0.13706
23:02:45|0.13706
23:02:46|0.13705
23:02:47|0.13705
23:02:49|0.13705
23:02:51|0.13708
23:02:51|0.13708
23:02:53|0.13712
23:02:54|0.13716
23:02:55|0.13717
23:02:56|0.13723
23:02:57|0.13727
23:02:58|0.13728
23:03:00|0.13727
23:03:00|0.13726
23:03:01|0.13726
23:03:02|0.13726
23:03:03|0.13726
23:03:04|0.13725
23:03:05|0.13725
23:03:06|0.13725
23:03:07|0.13725
23:03:08|0.13725
23:03:09|0.13725
23:03:10|0.13725
23:03:11|0.13724
23:03:13|0.13725
23:03:13|0.13725
23:03:14|0.13725
23:03:15|0.13724
23:03:16|0.13724
23:03:18|0.13723
23:03:19|0.13723
23:03:20|0.13723
23:03:20|0.13723
23:03:22|0.13723
23:03:24|0.13723
23:03:24|0.13723
23:03:26|0.13723
23:03:27|0.13722
23:03:28|0.13722
23:03:28|0.1372
23:03:30|0.1372
23:03:32|0.13717
23:03:32|0.13715
23:03:33|0.137
23:03:34|0.13707
23:03:35|0.13707
23:03:37|0.13709
23:03:37|0.13712
23:03:38|0.13712
23:03:40|0.13712
23:03:41|0.13712
23:03:42|0.13716
23:03:43|0.13712
23:03:43|0.13717
23:03:44|0.13717
23:03:45|0.13717
23:03:47|0.13714
23:03:47|0.13712
23:03:48|0.13712
23:03:50|0.13712
23:03:52|0.13711
23:03:53|0.13711
23:03:54|0.13711
23:03:55|0.13711
23:03:56|0.13711
23:03:58|0.13711
23:03:58|0.13712
23:03:59|0.13712
23:04:00|0.13712
23:04:01|0.13712
23:04:02|0.13716
23:04:03|0.13716
23:04:04|0.13716
23:04:06|0.13716
23:04:07|0.13711
23:04:08|0.13711
23:04:09|0.13712
23:04:11|0.13712
23:04:11|0.13715
23:04:12|0.13712
23:04:13|0.13712
23:04:14|0.13712
23:04:15|0.13712
23:04:16|0.13712
23:04:17|0.13712
23:04:19|0.13712
23:04:21|0.13711
23:04:21|0.13714
23:04:22|0.13714
23:04:23|0.13714
23:04:24|0.13714
23:04:26|0.13715
23:04:27|0.13713
23:04:27|0.13724
23:04:29|0.13724
23:04:30|0.13724
23:04:32|0.13719
23:04:32|0.13719
23:04:33|0.13721
23:04:34|0.13721
23:04:35|0.13721
23:04:36|0.13721
23:04:37|0.13721
23:04:38|0.13717
23:04:39|0.13723
23:04:40|0.13721
23:04:41|0.13721
23:04:42|0.13721
23:04:43|0.13721
23:04:44|0.13718
23:04:45|0.13718
23:04:46|0.13718
23:04:47|0.13716
23:04:48|0.13716
23:04:49|0.13716
23:04:50|0.13716
23:04:52|0.13715
23:04:52|0.13711
23:04:54|0.13711
23:04:54|0.13711
23:04:55|0.13705
23:04:57|0.13705
23:04:59|0.13704
23:04:59|0.13704
23:05:00|0.13704
23:05:02|0.13706
23:05:03|0.13706
23:05:05|0.13708
23:05:06|0.1371
23:05:07|0.13713
23:05:09|0.13713
23:05:10|0.13713
23:05:12|0.13715
23:05:12|0.13716
23:05:13|0.13716
23:05:14|0.13717
23:05:15|0.13717
23:05:16|0.13717
23:05:17|0.13717
23:05:18|0.13717
23:05:19|0.13724
23:05:20|0.13727
23:05:21|0.13727
23:05:22|0.13727
23:05:24|0.13727
23:05:26|0.13728
23:05:26|0.13728
23:05:27|0.13725
23:05:29|0.13725
23:05:30|0.13725
23:05:30|0.13728
23:05:32|0.13729
23:05:33|0.13729
23:05:33|0.13729
23:05:35|0.13712
23:05:35|0.13712
23:05:37|0.13716
23:05:37|0.13716
23:05:39|0.13737
23:05:40|0.13749
23:05:41|0.13743
23:05:42|0.13741
23:05:44|0.13739
23:05:44|0.13739
23:05:45|0.13739
23:05:46|0.13739
23:05:47|0.13744
23:05:48|0.13738
23:05:49|0.13738
23:05:51|0.1374
23:05:52|0.1374
23:05:53|0.1374
23:05:54|0.13737
23:05:55|0.13739
23:05:56|0.13739
23:05:57|0.13744
23:05:59|0.13744
23:06:00|0.13742
23:06:01|0.13737
23:06:01|0.13737
23:06:03|0.13737
23:06:04|0.13742
23:06:05|0.13742
23:06:05|0.13745
23:06:08|0.13747
23:06:08|0.13747
23:06:09|0.13747
23:06:10|0.13751
23:06:12|0.13752
23:06:13|0.13752
23:06:14|0.13752
23:06:15|0.13752
23:06:16|0.13756
23:06:17|0.13755
23:06:18|0.13755
23:06:19|0.13755
23:06:20|0.13755
23:06:22|0.13755
23:06:23|0.13757
23:06:25|0.13757
23:06:25|0.13757
23:06:27|0.1376
23:06:27|0.13762
23:06:28|0.13762
23:06:29|0.13762
23:06:30|0.13758
23:06:32|0.13758
23:06:33|0.13758
23:06:34|0.13758
23:06:35|0.13758
23:06:36|0.13758
23:06:37|0.13755
23:06:38|0.13757
23:06:39|0.13757
23:06:40|0.13756
23:06:41|0.13756
23:06:42|0.13751
23:06:43|0.13751
23:06:44|0.13751
23:06:45|0.13751
23:06:47|0.13754
23:06:47|0.13754
23:06:48|0.13754
23:06:50|0.13754
23:06:51|0.13754
23:06:53|0.13756
23:06:53|0.13756
23:06:55|0.13756
23:06:56|0.13757
23:06:57|0.13757
23:06:58|0.13757
23:06:59|0.13757
23:07:00|0.13757
23:07:02|0.13763
23:07:03|0.13763
23:07:04|0.13764
23:07:04|0.13764
23:07:06|0.13758
23:07:07|0.13751
23:07:08|0.13755
23:07:09|0.13755
23:07:09|0.13757
23:07:11|0.13757
23:07:12|0.13758
23:07:13|0.13758
23:07:14|0.13762
23:07:15|0.13762
23:07:16|0.13762
23:07:17|0.13762
23:07:18|0.13762
23:07:19|0.13762
23:07:20|0.13762
23:07:21|0.13762
23:07:23|0.13765
23:07:23|0.13765
23:07:25|0.13765
23:07:26|0.13764
23:07:27|0.13765
23:07:28|0.13765
23:07:29|0.13766
23:07:30|0.13767
23:07:31|0.1377
23:07:32|0.13771
23:07:33|0.13775
23:07:34|0.13775
23:07:35|0.13779
23:07:36|0.13774
23:07:37|0.13774
23:07:38|0.1378
23:07:39|0.1378
23:07:41|0.1378
23:07:42|0.13785
23:07:42|0.13785
23:07:43|0.13787
23:07:44|0.13788
23:07:46|0.13791
23:07:46|0.13791
23:07:47|0.13796
23:07:49|0.13796
23:07:50|0.13796
23:07:50|0.13795
23:07:52|0.13794
23:07:52|0.13794
23:07:54|0.13794
23:07:55|0.13794
23:07:56|0.13794
23:07:57|0.13795
23:07:58|0.13795
23:07:59|0.138
23:08:01|0.13804
23:08:01|0.13805
23:08:03|0.13809
23:08:04|0.13815
23:08:05|0.13824
23:08:06|0.13824
23:08:08|0.13826
23:08:09|0.13826
23:08:10|0.13826
23:08:12|0.13824
23:08:13|0.13824
23:08:14|0.13824
23:08:14|0.13821
23:08:16|0.13819
23:08:17|0.13822
23:08:18|0.13822
23:08:19|0.13822
23:08:20|0.13822
23:08:21|0.13823
23:08:22|0.13823
23:08:23|0.13823
23:08:25|0.13824
23:08:26|0.13825
23:08:26|0.13825
23:08:27|0.13825
23:08:29|0.13824
23:08:30|0.13824
23:08:31|0.13819
23:08:32|0.13819
23:08:34|0.13819
23:08:34|0.13819
23:08:35|0.13819
23:08:36|0.13819
23:08:38|0.13814
23:08:39|0.13814
23:08:39|0.13814
23:08:41|0.13817
23:08:42|0.13815
23:08:43|0.13815
23:08:44|0.13816
23:08:45|0.13816
23:08:46|0.13816
23:08:47|0.13816
23:08:48|0.13816
23:08:49|0.13816
23:08:50|0.13816
23:08:51|0.13816
23:08:52|0.13816
23:08:53|0.13816
23:08:55|0.13831
23:08:56|0.1383
23:08:57|0.13833
23:08:58|0.13833
23:08:59|0.13833
23:09:00|0.13828
23:09:01|0.13839
23:09:03|0.13844
23:09:04|0.13852
23:09:04|0.13855
23:09:06|0.13858
23:09:07|0.13858
23:09:07|0.13855
23:09:09|0.13855
23:09:10|0.13859
23:09:11|0.13853
23:09:11|0.13853
23:09:12|0.13853
23:09:13|0.13851
23:09:15|0.13854
23:09:16|0.13854
23:09:17|0.13854
23:09:18|0.13854
23:09:19|0.13854
23:09:20|0.13855
23:09:21|0.13855
23:09:22|0.13855
23:09:23|0.13855
23:09:24|0.13855
23:09:25|0.13857
23:09:26|0.13857
23:09:27|0.13857
23:09:28|0.13862
23:09:29|0.13861
23:09:30|0.13861
23:09:31|0.13861
23:09:32|0.13861
23:09:34|0.13862
23:09:34|0.13862
23:09:35|0.13862
23:09:36|0.13865
23:09:37|0.13862
23:09:38|0.13865
23:09:39|0.13865
23:09:40|0.13862
23:09:41|0.13864
23:09:42|0.13862
23:09:44|0.13862
23:09:45|0.13862
23:09:45|0.13865
23:09:46|0.13865
23:09:47|0.13863
23:09:49|0.13903
23:09:50|0.13897
23:09:51|0.13902
23:09:52|0.13901
23:09:53|0.13902
23:09:54|0.13903
23:09:55|0.13895
23:09:57|0.13893
23:09:58|0.13887
23:09:59|0.13887
23:10:00|0.13887
23:10:01|0.13877
23:10:02|0.13877
23:10:03|0.13872
23:10:04|0.13872
23:10:05|0.13872
23:10:06|0.13884
23:10:07|0.13886
23:10:08|0.13887
23:10:09|0.13885
23:10:10|0.13885
23:10:12|0.13887
23:10:13|0.13887
23:10:13|0.13892
23:10:15|0.13901
23:10:15|0.13901
23:10:17|0.13897
23:10:17|0.13893
23:10:19|0.13883
23:10:19|0.1389
23:10:20|0.13894
23:10:21|0.1389
23:10:23|0.13882
23:10:24|0.13882
23:10:26|0.13873
23:10:27|0.13876
23:10:28|0.13874
23:10:29|0.13874
23:10:30|0.13873
23:10:31|0.13873
23:10:33|0.13873
23:10:34|0.13881
23:10:34|0.13872
23:10:35|0.13868
23:10:37|0.13864
23:10:38|0.13866
23:10:39|0.13865
23:10:40|0.13865
23:10:41|0.1387
23:10:42|0.13865
23:10:42|0.13865
23:10:44|0.13863
23:10:44|0.13866
23:10:46|0.13862
23:10:46|0.13861
23:10:47|0.13851
23:10:48|0.13851
23:10:50|0.13846
23:10:51|0.13844
23:10:51|0.13842
23:10:52|0.13842
23:10:54|0.13837
23:10:54|0.13831
23:10:56|0.1383
23:10:57|0.1383
23:10:58|0.1383
23:10:59|0.13844
23:11:00|0.13828
23:11:02|0.13828
23:11:03|0.13823
23:11:04|0.13822
23:11:06|0.13829
23:11:06|0.13827
23:11:07|0.13827
23:11:09|0.13824
23:11:10|0.13828
23:11:12|0.13824
23:11:12|0.13824
23:11:13|0.13825
23:11:14|0.13825
23:11:15|0.13828
23:11:16|0.13837
23:11:17|0.13839
23:11:18|0.13841
23:11:19|0.13837
23:11:20|0.13838
23:11:21|0.13833
23:11:22|0.13833
23:11:23|0.1383
23:11:24|0.13823
23:11:26|0.13823
23:11:26|0.13823
23:11:27|0.13822
23:11:28|0.13823
23:11:30|0.13823
23:11:30|0.13824
23:11:33|0.13823
23:11:33|0.13823
23:11:34|0.13823
23:11:35|0.13823
23:11:36|0.13823
23:11:37|0.13826
23:11:38|0.13826
23:11:39|0.13826
23:11:40|0.13827
23:11:41|0.1383
23:11:42|0.1383
23:11:43|0.13838
23:11:44|0.13837
23:11:45|0.13837
23:11:46|0.13836
23:11:47|0.13836
23:11:48|0.13836
23:11:49|0.13835
23:11:50|0.13835
23:11:51|0.13836
23:11:52|0.13836
23:11:53|0.1384
23:11:54|0.13839
23:11:55|0.1384
23:11:56|0.1384
23:11:57|0.13839
23:11:58|0.1384
23:12:00|0.13841
23:12:02|0.13841
23:12:02|0.13838
23:12:03|0.13838
23:12:04|0.13838
23:12:05|0.13837
23:12:06|0.13833
23:12:08|0.13833
23:12:10|0.13833
23:12:10|0.13833
23:12:11|0.13833
23:12:12|0.13833
23:12:13|0.13828
23:12:15|0.1383
23:12:16|0.1383
23:12:17|0.1383
23:12:18|0.1383
23:12:19|0.13829
23:12:21|0.13829
23:12:21|0.13829
23:12:22|0.13829
23:12:24|0.13827
23:12:24|0.13827
23:12:25|0.13825
23:12:28|0.13825
23:12:28|0.13825
23:12:29|0.13825
23:12:30|0.13824
23:12:31|0.13825
23:12:32|0.13825
23:12:34|0.13825
23:12:35|0.13825
23:12:35|0.13826
23:12:37|0.13826
23:12:37|0.1383
23:12:39|0.1383
23:12:40|0.13827
23:12:40|0.13827
23:12:42|0.13828
23:12:43|0.13828
23:12:44|0.13828
23:12:46|0.13828
23:12:46|0.13828
23:12:47|0.13828
23:12:48|0.13828
23:12:49|0.13827
23:12:51|0.13827
23:12:52|0.13827
23:12:53|0.13826
23:12:54|0.13826
23:12:55|0.13826
23:12:56|0.13826
23:12:57|0.13829
23:12:58|0.13829
23:13:00|0.13829
23:13:00|0.13829
23:13:01|0.13829
23:13:03|0.13825
23:13:03|0.13819
23:13:04|0.13819
23:13:06|0.13819
23:13:06|0.13819
23:13:07|0.13819
23:13:09|0.13819
23:13:09|0.13819
23:13:11|0.13818
23:13:12|0.13812
23:13:12|0.13811
23:13:14|0.13811
23:13:14|0.13811
23:13:15|0.13816
23:13:17|0.13816
23:13:17|0.13816
23:13:19|0.13816
23:13:19|0.13819
23:13:21|0.13819
23:13:21|0.13819
23:13:23|0.13819
23:13:23|0.13821
23:13:24|0.13822
23:13:26|0.13825
23:13:26|0.13828
23:13:28|0.13828
23:13:29|0.13828
23:13:30|0.13828
23:13:31|0.13828
23:13:32|0.13831
23:13:33|0.13836
23:13:34|0.13834
23:13:35|0.13834
23:13:37|0.13834
23:13:37|0.13834
23:13:39|0.13826
23:13:40|0.13833
23:13:41|0.13833
23:13:42|0.13833
23:13:43|0.13833
23:13:43|0.1383
23:13:44|0.1383
23:13:46|0.1383
23:13:47|0.13829
23:13:48|0.13822
23:13:49|0.13817
23:13:50|0.13817
23:13:51|0.13817
23:13:52|0.13817
23:13:53|0.13817
23:13:54|0.13822
23:13:55|0.13822
23:13:56|0.13822
23:13:57|0.1382
23:13:58|0.1382
23:13:59|0.13825
23:14:00|0.13825
23:14:02|0.13822
23:14:02|0.13822
23:14:04|0.13821
23:14:05|0.13823
23:14:06|0.13817
23:14:07|0.13817
23:14:08|0.13817
23:14:09|0.13817
23:14:10|0.13817
23:14:11|0.13817
23:14:12|0.1382
23:14:13|0.1382
23:14:14|0.1382
23:14:15|0.13821
23:14:17|0.13821
23:14:17|0.13821
23:14:18|0.13821
23:14:19|0.13818
23:14:20|0.13821
23:14:21|0.13821
23:14:22|0.13819
23:14:23|0.13819
23:14:24|0.13819
23:14:25|0.13819
23:14:27|0.13819
23:14:27|0.13823
23:14:29|0.13824
23:14:30|0.1383
23:14:30|0.1383
23:14:31|0.1383
23:14:33|0.13833
23:14:33|0.13838
23:14:35|0.1384
23:14:36|0.13864
23:14:37|0.1387
23:14:38|0.13872
23:14:39|0.13877
23:14:41|0.13875
23:14:41|0.13882
23:14:43|0.13894
23:14:44|0.13895
23:14:45|0.13888
23:14:46|0.13878
23:14:47|0.13878
23:14:48|0.13883
23:14:49|0.13893
23:14:50|0.13887
23:14:51|0.13879
23:14:52|0.1388
23:14:53|0.13868
23:14:54|0.13874
23:14:55|0.13878
23:14:56|0.13884
23:14:57|0.13879
23:14:58|0.13897
23:14:59|0.13885
23:15:01|0.13871
23:15:02|0.13882
23:15:04|0.13882
23:15:05|0.13889
23:15:06|0.13895
23:15:08|0.13904
23:15:08|0.13905
23:15:09|0.13905
23:15:11|0.13898
23:15:12|0.1391
23:15:13|0.13916
23:15:14|0.13927
23:15:15|0.13924
23:15:16|0.1391
23:15:17|0.13925
23:15:18|0.13926
23:15:19|0.13922
23:15:20|0.13925
23:15:21|0.13925
23:15:22|0.13929
23:15:23|0.13928
23:15:24|0.13923
23:15:25|0.13923
23:15:26|0.13929
23:15:27|0.1393
23:15:28|0.13926
23:15:29|0.13922
23:15:30|0.13922
23:15:31|0.13909
23:15:32|0.13907
23:15:34|0.13906
23:15:34|0.13906
23:15:36|0.13906
23:15:36|0.13905
23:15:37|0.139
23:15:38|0.139
23:15:39|0.13901
23:15:41|0.13902
23:15:41|0.13901
23:15:42|0.13901
23:15:44|0.13901
23:15:44|0.13896
23:15:45|0.13899
23:15:46|0.13899
23:15:47|0.13896
23:15:48|0.13896
23:15:49|0.13898
23:15:50|0.13896
23:15:52|0.13898
23:15:52|0.139
23:15:54|0.13895
23:15:54|0.13894
23:15:55|0.13894
23:15:56|0.13897
23:15:57|0.13897
23:15:59|0.13897
23:16:00|0.13897
23:16:01|0.13885
23:16:02|0.13891
23:16:04|0.13891
23:16:05|0.13894
23:16:06|0.13888
23:16:07|0.13888
23:16:08|0.13897
23:16:10|0.13897
23:16:11|0.13897
23:16:12|0.13896
23:16:13|0.13896
23:16:13|0.13892
23:16:15|0.13892
23:16:16|0.13892
23:16:17|0.13892
23:16:18|0.13902
23:16:19|0.13908
23:16:20|0.13911
23:16:21|0.13898
23:16:22|0.139
23:16:23|0.13903
23:16:24|0.13903
23:16:25|0.13903
23:16:26|0.13903
23:16:27|0.13904
23:16:28|0.13904
23:16:29|0.13908
23:16:30|0.13905
23:16:31|0.13905
23:16:32|0.13902
23:16:33|0.13902
23:16:35|0.13902
23:16:36|0.13902
23:16:37|0.139
23:16:37|0.13897
23:16:38|0.13897
23:16:40|0.13897
23:16:40|0.13897
23:16:42|0.13897
23:16:42|0.13912
23:16:44|0.13908
23:16:45|0.13906
23:16:46|0.13906
23:16:47|0.13906
23:16:48|0.13906
23:16:49|0.13906
23:16:50|0.13906
23:16:51|0.13908
23:16:52|0.13908
23:16:54|0.13906
23:16:54|0.13906
23:16:56|0.13907
23:16:57|0.13907
23:16:57|0.13907
23:16:58|0.13907
23:17:00|0.13907
23:17:00|0.13907
23:17:02|0.13906
23:17:04|0.13906
23:17:05|0.13906
23:17:07|0.13906
23:17:07|0.13909
23:17:08|0.13916
23:17:09|0.13916
23:17:10|0.13917
23:17:11|0.1393
23:17:12|0.1393
23:17:13|0.13931
23:17:14|0.13931
23:17:16|0.13931
23:17:16|0.13931
23:17:17|0.13931
23:17:18|0.13932
23:17:19|0.13933
23:17:20|0.13933
23:17:21|0.13933
23:17:22|0.13935
23:17:23|0.13924
23:17:24|0.13924
23:17:25|0.13924
23:17:26|0.13924
23:17:27|0.13926
23:17:28|0.13926
23:17:30|0.13926
23:17:30|0.13924
23:17:32|0.13923
23:17:33|0.13916
23:17:33|0.13911
23:17:35|0.13911
23:17:36|0.13911
23:17:37|0.1392
23:17:38|0.13913
23:17:39|0.13915
23:17:41|0.13915
23:17:41|0.13915
23:17:42|0.13914
23:17:43|0.13912
23:17:44|0.13908
23:17:45|0.13902
23:17:46|0.13903
23:17:47|0.13903
23:17:48|0.13907
23:17:49|0.13907
23:17:50|0.13907
23:17:51|0.13908
23:17:52|0.13913
23:17:53|0.13909
23:17:55|0.13909
23:17:57|0.13908
23:17:57|0.13908
23:17:58|0.13912
23:17:59|0.13914
23:18:00|0.13914
23:18:01|0.13914
23:18:03|0.13914
23:18:04|0.13914
23:18:05|0.13914
23:18:06|0.13914
23:18:08|0.13914
23:18:08|0.13914
23:18:09|0.13906
23:18:10|0.13897
23:18:11|0.13896
23:18:12|0.13896
23:18:13|0.13896
23:18:14|0.13894
23:18:16|0.13895
23:18:17|0.13894
23:18:18|0.13894
23:18:19|0.13894
23:18:20|0.13889
23:18:21|0.13889
23:18:22|0.13888
23:18:23|0.13882
23:18:24|0.1388
23:18:25|0.13875
23:18:26|0.13875
23:18:27|0.13875
23:18:28|0.13873
23:18:29|0.13874
23:18:30|0.13874
23:18:31|0.13874
23:18:32|0.13874
23:18:33|0.13874
23:18:34|0.13874
23:18:35|0.13873
23:18:36|0.13872
23:18:38|0.13872
23:18:38|0.13874
23:18:39|0.13873
23:18:41|0.13872
23:18:41|0.13872
23:18:42|0.13875
23:18:43|0.13875
23:18:44|0.13889
23:18:46|0.13892
23:18:46|0.13883
23:18:47|0.13881
23:18:48|0.13881
23:18:50|0.13881
23:18:51|0.13881
23:18:52|0.13875
23:18:53|0.13875
23:18:53|0.13873
23:18:54|0.13873
23:18:56|0.13872
23:18:56|0.13872
23:18:58|0.13872
23:18:59|0.13871
23:19:00|0.13871
23:19:01|0.13871
23:19:02|0.13871
23:19:03|0.13871
23:19:05|0.13871
23:19:06|0.13869
23:19:07|0.13869
23:19:08|0.13867
23:19:09|0.13867
23:19:10|0.13868
23:19:12|0.13867
23:19:13|0.13858
23:19:14|0.13854
23:19:15|0.13853
23:19:16|0.13851
23:19:17|0.13856
23:19:18|0.13856
23:19:19|0.13856
23:19:20|0.13856
23:19:21|0.13847
23:19:22|0.13849
23:19:23|0.13849
23:19:25|0.13849
23:19:25|0.13849
23:19:26|0.13848
23:19:27|0.13844
23:19:28|0.13844
23:19:29|0.13844
23:19:30|0.13844
23:19:32|0.13841
23:19:33|0.13837
23:19:34|0.13839
23:19:35|0.1384
23:19:36|0.13838
23:19:37|0.13841
23:19:38|0.13841
23:19:39|0.13841
23:19:40|0.13841
23:19:41|0.1384
23:19:42|0.1384
23:19:43|0.13835
23:19:44|0.13833
23:19:45|0.13833
23:19:46|0.13834
23:19:47|0.13834
23:19:48|0.13834
23:19:49|0.1383
23:19:50|0.1383
23:19:51|0.13829
23:19:52|0.13823
23:19:53|0.13823
23:19:54|0.13825
23:19:55|0.13822
23:19:56|0.13818
23:19:57|0.1382
23:19:58|0.1382
23:19:59|0.13828
23:20:00|0.13828
23:20:01|0.13826
23:20:02|0.1383
23:20:03|0.1383
23:20:05|0.13827
23:20:06|0.13827
23:20:07|0.13827
23:20:09|0.13825
23:20:09|0.13821
23:20:11|0.13813
23:20:11|0.13811
23:20:13|0.13822
23:20:15|0.13812
23:20:15|0.13813
23:20:16|0.1381
23:20:18|0.1381
23:20:18|0.13811
23:20:19|0.13807
23:20:20|0.13807
23:20:21|0.13807
23:20:23|0.138
23:20:24|0.13799
23:20:25|0.13798
23:20:26|0.13794
23:20:27|0.13794
23:20:28|0.13795
23:20:29|0.13797
23:20:30|0.13795
23:20:31|0.13795
23:20:32|0.13795
23:20:33|0.13794
23:20:34|0.13789
23:20:36|0.1379
23:20:36|0.1379
23:20:37|0.13786
23:20:39|0.13786
23:20:41|0.13793
23:20:42|0.13794
23:20:43|0.13794
23:20:44|0.13789
23:20:45|0.13789
23:20:46|0.13789
23:20:47|0.13795
23:20:48|0.13797
23:20:49|0.13797
23:20:50|0.13797
23:20:51|0.13797
23:20:52|0.138
23:20:53|0.138
23:20:54|0.138
23:20:55|0.138
23:20:56|0.13797
23:20:57|0.138
23:20:58|0.138
23:20:59|0.138
23:21:00|0.138
23:21:01|0.138
23:21:02|0.138
23:21:03|0.138
23:21:04|0.13801
23:21:05|0.13796
23:21:07|0.138
23:21:07|0.138
23:21:09|0.138
23:21:10|0.13803
23:21:11|0.13803
23:21:13|0.13814
23:21:14|0.13814
23:21:15|0.13814
23:21:16|0.13814
23:21:17|0.13814
23:21:18|0.13814
23:21:20|0.13814
23:21:21|0.13814
23:21:21|0.13814
23:21:23|0.13814
23:21:23|0.13814
23:21:25|0.13812
23:21:25|0.13815
23:21:27|0.13815
23:21:27|0.13816
23:21:28|0.13816
23:21:29|0.13816
23:21:31|0.13816
23:21:32|0.13816
23:21:33|0.13825
23:21:34|0.13825
23:21:35|0.13825
23:21:37|0.13825
23:21:38|0.13825
23:21:40|0.13827
23:21:41|0.13827
23:21:41|0.13831
23:21:43|0.1384
23:21:44|0.13843
23:21:45|0.13841
23:21:46|0.13837
23:21:47|0.13837
23:21:48|0.13837
23:21:48|0.13837
23:21:49|0.13837
23:21:51|0.13834
23:21:52|0.13834
23:21:53|0.13834
23:21:54|0.13834
23:21:55|0.13834
23:21:56|0.13834
23:21:58|0.13834
23:21:58|0.13834
23:21:59|0.13835
23:22:01|0.13835
23:22:02|0.13835
23:22:03|0.13835
23:22:05|0.13835
23:22:06|0.13835
23:22:07|0.13828
23:22:08|0.13828
23:22:10|0.13825
23:22:10|0.13825
23:22:11|0.1382
23:22:12|0.13823
23:22:13|0.13823
23:22:14|0.13819
23:22:15|0.13816
23:22:16|0.13816
23:22:17|0.13816
23:22:18|0.13815
23:22:19|0.13815
23:22:20|0.13815
23:22:21|0.13815
23:22:22|0.13815
23:22:23|0.13815
23:22:24|0.13815
23:22:25|0.13815
23:22:27|0.13811
23:22:28|0.13811
23:22:29|0.13818
23:22:29|0.13822
23:22:31|0.13822
23:22:32|0.13822
23:22:33|0.1382
23:22:34|0.1382
23:22:35|0.13819
23:22:35|0.13819
23:22:37|0.13819
23:22:38|0.13819
23:22:39|0.13822
23:22:39|0.13824
23:22:40|0.13825
23:22:42|0.13825
23:22:42|0.13825
23:22:45|0.13825
23:22:45|0.13825
23:22:46|0.13825
23:22:47|0.13825
23:22:48|0.13825
23:22:49|0.13825
23:22:50|0.13825
23:22:51|0.13825
23:22:52|0.13825
23:22:53|0.13825
23:22:54|0.13825
23:22:55|0.13825
23:22:56|0.13825
23:22:57|0.13825
23:22:58|0.1383
23:22:59|0.13822
23:23:00|0.13822
23:23:01|0.13822
23:23:02|0.13822
23:23:03|0.13822
23:23:05|0.13823
23:23:06|0.1382
23:23:07|0.1382
23:23:09|0.1382
23:23:10|0.1382
23:23:12|0.1382
23:23:13|0.1382
23:23:14|0.1382
23:23:15|0.1382
23:23:16|0.1382
23:23:18|0.1382
23:23:18|0.1382
23:23:19|0.1382
23:23:20|0.1382
23:23:21|0.1382
23:23:22|0.1382
23:23:23|0.1382
23:23:24|0.13816
23:23:26|0.13817
23:23:27|0.13817
23:23:28|0.13817
23:23:29|0.13817
23:23:29|0.13817
23:23:30|0.13817
23:23:31|0.13817
23:23:32|0.13817
23:23:34|0.1382
23:23:35|0.13825
23:23:36|0.13825
23:23:36|0.13825
23:23:39|0.13825
23:23:40|0.13821
23:23:42|0.1382
23:23:43|0.1382
23:23:44|0.1382
23:23:46|0.1382
23:23:46|0.1382
23:23:47|0.1382
23:23:48|0.1382
23:23:49|0.1382
23:23:50|0.1382
23:23:51|0.13822
23:23:52|0.13822
23:23:53|0.13822
23:23:54|0.1382
23:23:55|0.13822
23:23:57|0.13821
23:23:57|0.1382
23:23:58|0.13824
23:23:59|0.13831
23:24:00|0.13839
23:24:02|0.13842
23:24:03|0.13845
23:24:04|0.13847
23:24:05|0.13842
23:24:06|0.13842
23:24:07|0.13842
23:24:08|0.13842
23:24:10|0.13842
23:24:11|0.13845
23:24:12|0.13848
23:24:13|0.13848
23:24:14|0.13848
23:24:15|0.13848
23:24:16|0.13848
23:24:17|0.13848
23:24:18|0.13848
23:24:19|0.13848
23:24:20|0.13848
23:24:21|0.13848
23:24:22|0.13849
23:24:23|0.13849
23:24:24|0.13845
23:24:25|0.13845
23:24:27|0.13845
23:24:27|0.13845
23:24:29|0.13845
23:24:29|0.13845
23:24:30|0.13845
23:24:31|0.13845
23:24:32|0.13848
23:24:33|0.13849
23:24:34|0.13849
23:24:36|0.13849
23:24:37|0.1385
23:24:37|0.13852
23:24:38|0.13852
23:24:40|0.1385
23:24:41|0.13852
23:24:42|0.13852
23:24:43|0.13845
23:24:44|0.13845
23:24:45|0.13845
23:24:46|0.13845
23:24:47|0.13845
23:24:48|0.13843
23:24:49|0.13841
23:24:50|0.1384
23:24:51|0.1384
23:24:52|0.1384
23:24:53|0.1384
23:24:54|0.1384
23:24:55|0.13839
23:24:56|0.13839
23:24:57|0.13838
23:24:58|0.13838
23:24:59|0.13838
23:25:00|0.13838
23:25:01|0.13826
23:25:02|0.13825
23:25:04|0.13821
23:25:04|0.13821
23:25:05|0.13821
23:25:06|0.13808
23:25:07|0.13812
23:25:09|0.13812
23:25:09|0.13812
23:25:11|0.13812
23:25:13|0.13816
23:25:13|0.13818
23:25:14|0.13818
23:25:16|0.13814
23:25:18|0.13807
23:25:18|0.13807
23:25:19|0.13805
23:25:21|0.13829
23:25:22|0.13828
23:25:23|0.13828
23:25:24|0.1383
23:25:25|0.13831
23:25:26|0.1383
23:25:27|0.13831
23:25:28|0.13831
23:25:29|0.13831
23:25:30|0.13831
23:25:31|0.13831
23:25:32|0.1383
23:25:33|0.1383
23:25:34|0.1383
23:25:35|0.13831
23:25:36|0.13831
23:25:37|0.13831
23:25:38|0.13831
23:25:39|0.1384
23:25:41|0.13839
23:25:41|0.13838
23:25:43|0.1384
23:25:44|0.1384
23:25:45|0.13843
23:25:46|0.13843
23:25:47|0.13843
23:25:48|0.13845
23:25:49|0.13845
23:25:50|0.13845
23:25:51|0.13844
23:25:52|0.13845
23:25:53|0.13847
23:25:54|0.13849
23:25:55|0.13859
23:25:56|0.13859
23:25:57|0.13859
23:25:58|0.13859
23:25:59|0.13859
23:26:00|0.13864
23:26:02|0.13869
23:26:02|0.1387
23:26:04|0.13862
23:26:06|0.13868
23:26:06|0.13868
23:26:08|0.13868
23:26:09|0.13865
23:26:10|0.13865
23:26:11|0.13865
23:26:12|0.13866
23:26:13|0.13871
23:26:14|0.13871
23:26:15|0.13872
23:26:16|0.13871
23:26:17|0.13871
23:26:19|0.13873
23:26:19|0.13873
23:26:21|0.1387
23:26:21|0.1387
23:26:22|0.1387
23:26:24|0.1387
23:26:24|0.1387
23:26:26|0.1387
23:26:26|0.1387
23:26:28|0.13871
23:26:28|0.13871
23:26:30|0.13871
23:26:31|0.13867
23:26:32|0.13867
23:26:33|0.13867
23:26:34|0.13866
23:26:35|0.1387
23:26:36|0.1387
23:26:38|0.13865
23:26:38|0.13865
23:26:40|0.13865
23:26:41|0.13865
23:26:42|0.13865
23:26:44|0.13863
23:26:44|0.13863
23:26:46|0.1386
23:26:47|0.13859
23:26:48|0.13859
23:26:49|0.13856
23:26:50|0.13855
23:26:51|0.13854
23:26:52|0.13854
23:26:53|0.13854
23:26:54|0.13854
23:26:55|0.13856
23:26:56|0.13856
23:26:57|0.1386
23:26:58|0.1386
23:26:59|0.1386
23:27:00|0.1386
23:27:01|0.1386
23:27:02|0.1386
23:27:03|0.13857
23:27:04|0.13857
23:27:05|0.13857
23:27:06|0.13853
23:27:07|0.13852
23:27:08|0.13848
23:27:09|0.13848
23:27:10|0.13843
23:27:11|0.1384
23:27:13|0.13847
23:27:13|0.13847
23:27:15|0.13849
23:27:16|0.13849
23:27:17|0.13849
23:27:18|0.13849
23:27:19|0.13849
23:27:20|0.1385
23:27:22|0.1385
23:27:24|0.13852
23:27:24|0.13855
23:27:25|0.13855
23:27:26|0.13855
23:27:27|0.13855
23:27:28|0.13855
23:27:29|0.13852
23:27:30|0.13856
23:27:31|0.13856
23:27:32|0.13856
23:27:34|0.13859
23:27:35|0.13859
23:27:36|0.13859
23:27:36|0.13859
23:27:38|0.13859
23:27:39|0.13859
23:27:40|0.13859
23:27:40|0.13859
23:27:43|0.13862
23:27:43|0.13862
23:27:44|0.13862
23:27:45|0.13859
23:27:46|0.13859
23:27:47|0.13859
23:27:48|0.13859
23:27:49|0.13857
23:27:50|0.13857
23:27:51|0.13857
23:27:53|0.13857
23:27:54|0.13857
23:27:55|0.13857
23:27:56|0.13856
23:27:58|0.13857
23:27:58|0.13857
23:27:59|0.13857
23:28:00|0.13857
23:28:01|0.13857
23:28:02|0.13857
23:28:03|0.13856
23:28:04|0.13856
23:28:05|0.13852
23:28:06|0.13852
23:28:07|0.13852
23:28:08|0.13852
23:28:09|0.13857
23:28:10|0.13858
23:28:11|0.13858
23:28:13|0.13855
23:28:15|0.13848
23:28:16|0.13845
23:28:17|0.13847
23:28:17|0.13847
23:28:20|0.13846
23:28:20|0.13844
23:28:21|0.13844
23:28:22|0.13839
23:28:23|0.13843
23:28:24|0.13843
23:28:25|0.13843
23:28:27|0.13843
23:28:28|0.13843
23:28:29|0.13843
23:28:31|0.13843
23:28:31|0.1385
23:28:32|0.1385
23:28:33|0.1385
23:28:34|0.1385
23:28:35|0.13853
23:28:36|0.1385
23:28:37|0.1385
23:28:38|0.13847
23:28:39|0.13847
23:28:40|0.13847
23:28:41|0.13847
23:28:42|0.13847
23:28:43|0.13847
23:28:45|0.13854
23:28:46|0.13854
23:28:47|0.13854
23:28:49|0.13854
23:28:50|0.13854
23:28:50|0.13854
23:28:51|0.13854
23:28:53|0.13854
23:28:54|0.13854
23:28:55|0.13855
23:28:56|0.13854
23:28:57|0.13854
23:28:58|0.13854
23:28:59|0.13854
23:29:00|0.13854
23:29:01|0.13853
23:29:02|0.1386
23:29:03|0.13858
23:29:04|0.13858
23:29:05|0.13858
23:29:06|0.13858
23:29:07|0.13858
23:29:08|0.13858
23:29:10|0.13855
23:29:10|0.13853
23:29:11|0.13854
23:29:12|0.13854
23:29:13|0.13854
23:29:15|0.13855
23:29:16|0.13855
23:29:18|0.1386
23:29:18|0.1386
23:29:19|0.1386
23:29:20|0.13854
23:29:21|0.13854
23:29:22|0.13854
23:29:24|0.13854
23:29:25|0.13854
23:29:26|0.13854
23:29:27|0.13856
23:29:28|0.13857
23:29:29|0.13857
23:29:30|0.13857
23:29:31|0.13857
23:29:32|0.13857
23:29:33|0.13857
23:29:34|0.13857
23:29:35|0.13857
23:29:36|0.13857
23:29:37|0.13851
23:29:38|0.13852
23:29:39|0.13852
23:29:40|0.13852
23:29:41|0.13853
23:29:42|0.13853
23:29:43|0.13853
23:29:44|0.13853
23:29:45|0.13853
23:29:47|0.13847
23:29:48|0.13847
23:29:49|0.13847
23:29:50|0.13847
23:29:51|0.13847
23:29:52|0.13847
23:29:53|0.13847
23:29:54|0.13847
23:29:55|0.13847
23:29:56|0.13846
23:29:57|0.13846
23:29:58|0.13846
23:29:59|0.13846
23:30:00|0.13841
23:30:01|0.13841
23:30:02|0.13841
23:30:03|0.13841
23:30:05|0.13843
23:30:06|0.13843
23:30:07|0.13844
23:30:08|0.13843
23:30:09|0.13843
23:30:10|0.13841
23:30:11|0.1384
23:30:12|0.13836
23:30:13|0.13837
23:30:14|0.1383
23:30:16|0.13825
23:30:18|0.13823
23:30:18|0.13823
23:30:19|0.13823
23:30:20|0.13823
23:30:21|0.13823
23:30:22|0.13823
23:30:23|0.13822
23:30:24|0.13834
23:30:26|0.13828
23:30:26|0.1382
23:30:27|0.13824
23:30:29|0.13824
23:30:30|0.13824
23:30:30|0.13825
23:30:32|0.13825
23:30:33|0.13825
23:30:34|0.13825
23:30:34|0.13829
23:30:36|0.13831
23:30:37|0.13831
23:30:38|0.13831
23:30:38|0.13831
23:30:39|0.13826
23:30:41|0.13826
23:30:42|0.13826
23:30:43|0.13826
23:30:45|0.13838
23:30:45|0.13838
23:30:46|0.13838
23:30:47|0.13838
23:30:48|0.13838
23:30:50|0.13838
23:30:51|0.13841
23:30:53|0.13841
23:30:53|0.13841
23:30:54|0.13841
23:30:55|0.13848
23:30:56|0.13848
23:30:57|0.13849
23:30:58|0.13851
23:30:59|0.13855
23:31:00|0.13848
23:31:01|0.13851
23:31:02|0.13851
23:31:03|0.13851
23:31:04|0.13851
23:31:05|0.13852
23:31:06|0.13852
23:31:07|0.1386
23:31:08|0.13855
23:31:09|0.13855
23:31:10|0.13855
23:31:11|0.13854
23:31:12|0.13854
23:31:13|0.13853
23:31:14|0.13855
23:31:15|0.13855
23:31:16|0.13856
23:31:17|0.13858
23:31:18|0.13858
23:31:19|0.13854
23:31:20|0.13854
23:31:21|0.13854
23:31:23|0.13852
23:31:24|0.13852
23:31:26|0.13851
23:31:26|0.13851
23:31:27|0.13851
23:31:28|0.13853
23:31:29|0.13853
23:31:30|0.13853
23:31:31|0.13853
23:31:32|0.13856
23:31:33|0.13864
23:31:34|0.13864
23:31:35|0.13864
23:31:36|0.13859
23:31:37|0.13859
23:31:39|0.13859
23:31:40|0.13856
23:31:42|0.1386
23:31:42|0.13858
23:31:43|0.13859
23:31:44|0.13859
23:31:46|0.13859
23:31:47|0.13859
23:31:49|0.13859
23:31:49|0.13859
23:31:50|0.13854
23:31:51|0.13854
23:31:52|0.13854
23:31:53|0.13852
23:31:54|0.13854
23:31:56|0.13855
23:31:57|0.13855
23:31:58|0.13852
23:31:59|0.13852
23:31:59|0.13852
23:32:01|0.13853
23:32:02|0.13853
23:32:03|0.13854
23:32:03|0.13854
23:32:06|0.13867
23:32:06|0.13867
23:32:07|0.13867
23:32:08|0.13867
23:32:09|0.13866
23:32:10|0.13865
23:32:11|0.13865
23:32:12|0.13865
23:32:13|0.13866
23:32:14|0.13867
23:32:15|0.13867
23:32:16|0.13867
23:32:18|0.13862
23:32:20|0.13862
23:32:20|0.13852
23:32:21|0.1385
23:32:22|0.13848
23:32:23|0.13849
23:32:24|0.13848
23:32:25|0.13848
23:32:26|0.13847
23:32:28|0.13849
23:32:28|0.13849
23:32:31|0.13852
23:32:31|0.13852
23:32:32|0.13852
23:32:33|0.13852
23:32:34|0.13852
23:32:35|0.13852
23:32:36|0.13852
23:32:37|0.13852
23:32:38|0.13851
23:32:39|0.13851
23:32:41|0.1385
23:32:42|0.13842
23:32:43|0.13842
23:32:44|0.13847
23:32:45|0.13848
23:32:46|0.13845
23:32:47|0.13852
23:32:47|0.13852
23:32:49|0.13854
23:32:50|0.13854
23:32:50|0.13854
23:32:52|0.13854
23:32:53|0.13854
23:32:54|0.13854
23:32:55|0.13854
23:32:56|0.13858
23:32:58|0.13858
23:32:58|0.13858
23:32:59|0.13858
23:33:00|0.13858
23:33:01|0.13858
23:33:02|0.13858
23:33:03|0.13858
23:33:04|0.13858
23:33:05|0.13858
23:33:06|0.13863
23:33:07|0.13863
23:33:09|0.13863
23:33:09|0.13863
23:33:10|0.1386
23:33:12|0.13863
23:33:13|0.13863
23:33:14|0.13863
23:33:15|0.13864
23:33:16|0.13865
23:33:17|0.13864
23:33:18|0.13861
23:33:19|0.13862
23:33:21|0.13866
23:33:21|0.13866
23:33:22|0.13866
23:33:23|0.13866
23:33:25|0.13865
23:33:26|0.13863
23:33:27|0.13863
23:33:28|0.13863
23:33:29|0.13861
23:33:30|0.13864
23:33:32|0.13865
23:33:32|0.13865
23:33:33|0.13865
23:33:34|0.13865
23:33:36|0.13864
23:33:37|0.13864
23:33:38|0.13862
23:33:39|0.13862
23:33:40|0.13861
23:33:41|0.13861
23:33:42|0.13863
23:33:43|0.13852
23:33:44|0.13857
23:33:45|0.13857
23:33:46|0.13857
23:33:47|0.13857
23:33:48|0.13857
23:33:49|0.13857
23:33:50|0.13856
23:33:51|0.13856
23:33:52|0.13853
23:33:53|0.13853
23:33:54|0.13846
23:33:56|0.13847
23:33:56|0.13847
23:33:57|0.13849
23:33:58|0.13849
23:34:00|0.13849
23:34:00|0.13849
23:34:01|0.1385
23:34:03|0.1385
23:34:03|0.1385
23:34:05|0.1385
23:34:06|0.13851
23:34:07|0.1385
23:34:08|0.1385
23:34:09|0.1385
23:34:10|0.1385
23:34:11|0.1385
23:34:13|0.1385
23:34:13|0.13849
23:34:14|0.13849
23:34:15|0.13849
23:34:16|0.1384
23:34:18|0.13843
23:34:20|0.13843
23:34:21|0.1383
23:34:22|0.1383
23:34:24|0.13823
23:34:25|0.13819
23:34:26|0.13821
23:34:27|0.13821
23:34:28|0.13821
23:34:29|0.13821
23:34:30|0.13821
23:34:31|0.13821
23:34:32|0.13816
23:34:33|0.13816
23:34:34|0.13816
23:34:36|0.13814
23:34:36|0.13814
23:34:37|0.13814
23:34:38|0.13814
23:34:39|0.13812
23:34:41|0.13813
23:34:42|0.13814
23:34:43|0.13818
23:34:44|0.13821
23:34:45|0.13821
23:34:45|0.13821
23:34:46|0.13821
23:34:47|0.13817
23:34:48|0.13814
23:34:50|0.13817
23:34:51|0.13818
23:34:52|0.13818
23:34:53|0.13818
23:34:54|0.13818
23:34:55|0.13818
23:34:56|0.13819
23:34:57|0.13819
23:34:59|0.13819
23:35:00|0.13819
23:35:01|0.13819
23:35:02|0.13819
23:35:03|0.13819
23:35:04|0.13819
23:35:05|0.13819
23:35:06|0.13816
23:35:07|0.13814
23:35:08|0.13814
23:35:10|0.13814
23:35:11|0.13814
23:35:12|0.13814
23:35:13|0.13814
23:35:14|0.13814
23:35:15|0.13814
23:35:16|0.13814
23:35:17|0.1381
23:35:18|0.1381
23:35:19|0.1381
23:35:20|0.1381
23:35:21|0.13812
23:35:22|0.13812
23:35:23|0.13809
23:35:24|0.13809
23:35:25|0.13809
23:35:26|0.13809
23:35:27|0.13805
23:35:29|0.13806
23:35:30|0.13806
23:35:30|0.13806
23:35:32|0.13804
23:35:33|0.13804
23:35:33|0.13804
23:35:35|0.13804
23:35:35|0.13806
23:35:36|0.13808
23:35:37|0.13808
23:35:39|0.13808
23:35:40|0.13808
23:35:41|0.13808
23:35:42|0.13808
23:35:43|0.13808
23:35:44|0.13808
23:35:45|0.13808
23:35:46|0.13808
23:35:47|0.13809
23:35:48|0.13809
23:35:49|0.13809
23:35:51|0.13809
23:35:52|0.13813
23:35:53|0.13813
23:35:54|0.13813
23:35:55|0.13814
23:35:56|0.13815
23:35:57|0.13815
23:35:58|0.13815
23:35:59|0.13815
23:36:01|0.13815
23:36:02|0.13815
23:36:03|0.13815
23:36:03|0.13815
23:36:04|0.13815
23:36:06|0.13814
23:36:07|0.13814
23:36:08|0.13813
23:36:09|0.13815
23:36:10|0.13819
23:36:11|0.13816
23:36:12|0.1382
23:36:13|0.13814
23:36:14|0.13819
23:36:15|0.13819
23:36:16|0.13828
23:36:17|0.13828
23:36:18|0.13828
23:36:19|0.1383
23:36:20|0.13835
23:36:22|0.13839
23:36:23|0.13846
23:36:24|0.13846
23:36:25|0.13845
23:36:26|0.13845
23:36:28|0.13847
23:36:29|0.13847
23:36:29|0.13849
23:36:31|0.13849
23:36:31|0.13849
23:36:32|0.13852
23:36:34|0.13852
23:36:34|0.13852
23:36:36|0.13846
23:36:37|0.13846
23:36:38|0.13844
23:36:39|0.13844
23:36:40|0.13844
23:36:41|0.13845
23:36:42|0.13843
23:36:43|0.13843
23:36:44|0.13844
23:36:45|0.13843
23:36:47|0.13841
23:36:48|0.13841
23:36:48|0.13841
23:36:49|0.13841
23:36:51|0.13841
23:36:52|0.13841
23:36:53|0.13841
23:36:54|0.13841
23:36:55|0.1384
23:36:56|0.1384
23:36:57|0.13839
23:36:58|0.13839
23:36:59|0.13839
23:37:00|0.13839
23:37:02|0.13839
23:37:03|0.13839
23:37:03|0.13839
23:37:04|0.13839
23:37:06|0.13839
23:37:06|0.13841
23:37:07|0.13847
23:37:08|0.13847
23:37:10|0.13847
23:37:11|0.13847
23:37:12|0.13847
23:37:12|0.13847
23:37:13|0.13851
23:37:15|0.13851
23:37:15|0.13851
23:37:16|0.1385
23:37:17|0.1385
23:37:18|0.1385
23:37:20|0.1385
23:37:21|0.1385
23:37:22|0.1385
23:37:23|0.1385
23:37:24|0.1385
23:37:26|0.1385
23:37:26|0.1385
23:37:27|0.13841
23:37:28|0.13841
23:37:29|0.13841
23:37:31|0.13841
23:37:32|0.13841
23:37:34|0.13841
23:37:34|0.13835
23:37:35|0.13835
23:37:36|0.13837
23:37:37|0.13837
23:37:38|0.13837
23:37:40|0.13837
23:37:41|0.13837
23:37:43|0.13835
23:37:43|0.13835
23:37:44|0.13835
23:37:45|0.13835
23:37:46|0.13836
23:37:47|0.13835
23:37:48|0.13835
23:37:49|0.13835
23:37:51|0.13835
23:37:51|0.13838
23:37:52|0.13838
23:37:55|0.13838
23:37:55|0.13838
23:37:56|0.13841
23:37:57|0.13841
23:37:58|0.13842
23:37:59|0.13842
23:38:00|0.13842
23:38:01|0.13842
23:38:02|0.13842
23:38:03|0.13842
23:38:04|0.13842
23:38:05|0.13842
23:38:06|0.13842
23:38:07|0.13842
23:38:08|0.13842
23:38:10|0.13844
23:38:10|0.13851
23:38:12|0.13855
23:38:13|0.13855
23:38:14|0.13862
23:38:15|0.13862
23:38:16|0.13862
23:38:17|0.13862
23:38:18|0.13862
23:38:19|0.13861
23:38:20|0.13861
23:38:21|0.13865
23:38:22|0.1386
23:38:24|0.1386
23:38:25|0.13858
23:38:26|0.13853
23:38:27|0.13852
23:38:27|0.13852
23:38:29|0.13852
23:38:30|0.13852
23:38:32|0.13852
23:38:32|0.13852
23:38:34|0.13852
23:38:35|0.13852
23:38:35|0.13852
23:38:37|0.13847
23:38:38|0.13847
23:38:40|0.13841
23:38:40|0.13834
23:38:41|0.13834
23:38:42|0.13833
23:38:43|0.13836
23:38:44|0.13836
23:38:46|0.13836
23:38:47|0.13838
23:38:48|0.13838
23:38:50|0.13838
23:38:51|0.13838
23:38:52|0.13838
23:38:53|0.13838
23:38:54|0.13838
23:38:56|0.13836
23:38:57|0.13845
23:38:58|0.13846
23:38:58|0.13846
23:39:00|0.13846
23:39:02|0.1384
23:39:02|0.1384
23:39:03|0.1384
23:39:04|0.1384
23:39:05|0.1384
23:39:06|0.1384
23:39:07|0.1384
23:39:08|0.1384
23:39:09|0.13838
23:39:10|0.13838
23:39:11|0.1384
23:39:12|0.1384
23:39:13|0.1384
23:39:14|0.1384
23:39:15|0.1384
23:39:16|0.13834
23:39:17|0.13834
23:39:18|0.13835
23:39:19|0.13835
23:39:20|0.13835
23:39:22|0.1384
23:39:23|0.1384
23:39:24|0.1384
23:39:24|0.1384
23:39:27|0.13844
23:39:27|0.13844
23:39:28|0.13844
23:39:29|0.13844
23:39:30|0.1384
23:39:31|0.1384
23:39:32|0.13833
23:39:33|0.13832
23:39:34|0.13832
23:39:35|0.13832
23:39:36|0.13832
23:39:37|0.13832
23:39:38|0.13833
23:39:39|0.13833
23:39:40|0.13833
23:39:41|0.13833
23:39:42|0.13833
23:39:43|0.13833
23:39:44|0.13835
23:39:45|0.13835
23:39:46|0.13837
23:39:47|0.13837
23:39:48|0.13837
23:39:49|0.13837
23:39:50|0.13837
23:39:51|0.13837
23:39:52|0.13834
23:39:53|0.13829
23:39:54|0.13829
23:39:55|0.13829
23:39:56|0.13829
23:39:57|0.13829
23:39:58|0.13829
23:40:00|0.13829
23:40:00|0.13829
23:40:03|0.13829
23:40:03|0.13819
23:40:04|0.13819
23:40:05|0.13819
23:40:06|0.13819
23:40:08|0.13814
23:40:09|0.13815
23:40:10|0.13808
23:40:11|0.13808
23:40:12|0.13808
23:40:12|0.13809
23:40:14|0.13807
23:40:15|0.13807
23:40:16|0.13807
23:40:17|0.13807
23:40:18|0.13807
23:40:19|0.13808
23:40:20|0.13808
23:40:21|0.13808
23:40:21|0.13808
23:40:23|0.13808
23:40:24|0.13807
23:40:25|0.13805
23:40:25|0.13809
23:40:27|0.13809
23:40:29|0.13809
23:40:29|0.13809
23:40:30|0.13809
23:40:31|0.13809
23:40:32|0.1381
23:40:33|0.13803
23:40:34|0.13801
23:40:35|0.13801
23:40:36|0.13805
23:40:37|0.13805
23:40:38|0.13805
23:40:39|0.1381
23:40:40|0.13814
23:40:41|0.13815
23:40:42|0.13815
23:40:43|0.13815
23:40:44|0.13813
23:40:45|0.13813
23:40:46|0.13813
23:40:47|0.13813
23:40:49|0.13816
23:40:50|0.13816
23:40:50|0.13816
23:40:52|0.13816
23:40:53|0.13816
23:40:53|0.13815
23:40:54|0.13815
23:40:57|0.13817
23:40:57|0.13815
23:40:59|0.13816
23:41:00|0.13816
23:41:01|0.13816
23:41:02|0.13818
23:41:03|0.13826
23:41:03|0.13825
23:41:05|0.13825
23:41:06|0.13823
23:41:07|0.13826
23:41:08|0.13826
23:41:10|0.13826
23:41:10|0.1383
23:41:11|0.13833
23:41:13|0.13832
23:41:13|0.13832
23:41:14|0.13832
23:41:15|0.13832
23:41:17|0.13838
23:41:17|0.13838
23:41:18|0.1384
23:41:20|0.1384
23:41:21|0.13847
23:41:21|0.13847
23:41:24|0.13847
23:41:24|0.13847
23:41:25|0.13847
23:41:27|0.13844
23:41:27|0.13843
23:41:28|0.13843
23:41:30|0.13843
23:41:31|0.13843
23:41:32|0.13843
23:41:33|0.13843
23:41:34|0.13843
23:41:36|0.13847
23:41:36|0.13847
23:41:37|0.13843
23:41:38|0.13841
23:41:39|0.13841
23:41:40|0.13843
23:41:41|0.13841
23:41:42|0.13842
23:41:43|0.13843
23:41:44|0.13843
23:41:45|0.1385
23:41:47|0.13853
23:41:47|0.13859
23:41:49|0.13859
23:41:49|0.13859
23:41:51|0.13859
23:41:52|0.13859
23:41:53|0.13859
23:41:54|0.13859
23:41:54|0.13859
23:41:56|0.13859
23:41:56|0.13863
23:41:59|0.13863
23:42:00|0.1385
23:42:01|0.1385
23:42:03|0.1385
23:42:03|0.1385
23:42:05|0.1385
23:42:06|0.1385
23:42:07|0.1385
23:42:08|0.1385
23:42:09|0.1385
23:42:09|0.1385
23:42:11|0.13851
23:42:12|0.13854
23:42:12|0.13855
23:42:14|0.13857
23:42:14|0.13857
23:42:15|0.13857
23:42:18|0.13859
23:42:18|0.13859
23:42:19|0.13859
23:42:20|0.13859
23:42:21|0.13859
23:42:22|0.13859
23:42:23|0.13859
23:42:24|0.13859
23:42:25|0.1386
23:42:27|0.1386
23:42:29|0.13851
23:42:30|0.13851
23:42:31|0.13849
23:42:33|0.13849
23:42:33|0.13848
23:42:34|0.13848
23:42:35|0.13848
23:42:36|0.13848
23:42:37|0.13848
23:42:39|0.13848
23:42:39|0.13844
23:42:41|0.13844
23:42:42|0.13844
23:42:43|0.13843
23:42:44|0.13843
23:42:45|0.13832
23:42:46|0.13832
23:42:47|0.13832
23:42:49|0.13831
23:42:50|0.13831
23:42:50|0.13831
23:42:52|0.13831
23:42:53|0.13831
23:42:53|0.13831
23:42:55|0.13828
23:42:56|0.13823
23:42:57|0.13823
23:42:57|0.13823
23:42:58|0.13825
23:43:00|0.13825
23:43:01|0.13824
23:43:02|0.13818
23:43:03|0.13818
23:43:04|0.13818
23:43:05|0.13818
23:43:06|0.13818
23:43:07|0.13825
23:43:08|0.13825
23:43:09|0.13825
23:43:10|0.13821
23:43:11|0.13821
23:43:12|0.13821
23:43:13|0.13822
23:43:14|0.13821
23:43:15|0.13821
23:43:16|0.13821
23:43:17|0.13821
23:43:18|0.13817
23:43:19|0.13817
23:43:20|0.13817
23:43:21|0.13817
23:43:22|0.13816
23:43:23|0.13816
23:43:24|0.13816
23:43:25|0.13816
23:43:26|0.13816
23:43:27|0.13816
23:43:28|0.13813
23:43:30|0.1381
23:43:31|0.1381
23:43:32|0.1381
23:43:33|0.1381
23:43:34|0.1381
23:43:35|0.1381
23:43:36|0.1381
23:43:37|0.13813
23:43:38|0.13813
23:43:39|0.13813
23:43:40|0.13812
23:43:41|0.13813
23:43:42|0.13813
23:43:43|0.1381
23:43:44|0.1381
23:43:45|0.13813
23:43:46|0.13813
23:43:47|0.13813
23:43:48|0.13813
23:43:49|0.1381
23:43:50|0.1381
23:43:51|0.1381
23:43:52|0.13792
23:43:53|0.13792
23:43:55|0.13804
23:43:56|0.13803
23:43:56|0.13797
23:43:57|0.13797
23:43:59|0.13797
23:44:00|0.13796
23:44:00|0.13793
23:44:02|0.13793
23:44:03|0.13792
23:44:04|0.13792
23:44:05|0.13792
23:44:06|0.13792
23:44:07|0.13792
23:44:08|0.13791
23:44:09|0.13791
23:44:10|0.13791
23:44:11|0.13791
23:44:12|0.13791
23:44:13|0.13792
23:44:15|0.13792
23:44:16|0.13795
23:44:17|0.13797
23:44:17|0.13796
23:44:19|0.13796
23:44:20|0.13796
23:44:20|0.13796
23:44:22|0.13796
23:44:23|0.13796
23:44:24|0.13796
23:44:25|0.13797
23:44:26|0.13797
23:44:27|0.13799
23:44:28|0.13799
23:44:29|0.13799
23:44:30|0.13799
23:44:32|0.13803
23:44:33|0.13804
23:44:34|0.13804
23:44:35|0.13804
23:44:37|0.13805
23:44:38|0.13805
23:44:39|0.13804
23:44:40|0.13805
23:44:41|0.13805
23:44:42|0.13805
23:44:43|0.13802
23:44:44|0.13802
23:44:45|0.13802
23:44:46|0.13802
23:44:47|0.13802
23:44:48|0.13802
23:44:49|0.13802
23:44:50|0.13802
23:44:51|0.13799
23:44:52|0.13799
23:44:53|0.13799
23:44:54|0.13799
23:44:55|0.13798
23:44:56|0.13798
23:44:57|0.13798
23:44:58|0.13797
23:45:00|0.13797
23:45:00|0.13797
23:45:02|0.13799
23:45:04|0.13799
23:45:05|0.13795
23:45:05|0.13795
23:45:07|0.13784
23:45:09|0.1377
23:45:10|0.13768
23:45:11|0.13766
23:45:12|0.13764
23:45:13|0.13764
23:45:14|0.13765
23:45:15|0.13764
23:45:16|0.13769
23:45:17|0.1377
23:45:18|0.13771
23:45:19|0.1377
23:45:20|0.13769
23:45:21|0.1376
23:45:22|0.13758
23:45:23|0.13756
23:45:24|0.13757
23:45:25|0.13757
23:45:26|0.13754
23:45:27|0.13754
23:45:28|0.13769
23:45:30|0.13771
23:45:31|0.1377
23:45:32|0.13772
23:45:33|0.13775
23:45:34|0.13785
23:45:35|0.13792
23:45:36|0.13787
23:45:38|0.13791
23:45:38|0.13791
23:45:39|0.13807
23:45:40|0.13822
23:45:42|0.13814
23:45:44|0.13814
23:45:44|0.13814
23:45:45|0.13812
23:45:46|0.13813
23:45:47|0.13807
23:45:48|0.13815
23:45:49|0.13824
23:45:50|0.13825
23:45:51|0.13816
23:45:52|0.13816
23:45:53|0.13817
23:45:54|0.13817
23:45:55|0.13817
23:45:57|0.1382
23:45:58|0.13807
23:45:59|0.13811
23:46:00|0.13811
23:46:01|0.13811
23:46:01|0.13805
23:46:03|0.13801
23:46:04|0.13801
23:46:05|0.13802
23:46:06|0.13802
23:46:07|0.13802
23:46:08|0.13798
23:46:09|0.13794
23:46:10|0.13794
23:46:11|0.13794
23:46:12|0.13805
23:46:13|0.13805
23:46:15|0.13806
23:46:15|0.13804
23:46:16|0.13802
23:46:17|0.13802
23:46:18|0.13796
23:46:19|0.13796
23:46:20|0.13796
23:46:22|0.13796
23:46:23|0.1379
23:46:23|0.13788
23:46:25|0.13788
23:46:26|0.13788
23:46:27|0.13788
23:46:27|0.1379
23:46:28|0.1379
23:46:30|0.1379
23:46:30|0.1379
23:46:32|0.13788
23:46:33|0.13788
23:46:34|0.13788
23:46:35|0.13788
23:46:35|0.13788
23:46:37|0.13788
23:46:37|0.13787
23:46:38|0.13776
23:46:40|0.13776
23:46:41|0.1378
23:46:42|0.1378
23:46:42|0.1378
23:46:44|0.1378
23:46:44|0.1378
23:46:46|0.1378
23:46:47|0.13785
23:46:47|0.13791
23:46:48|0.13788
23:46:50|0.13788
23:46:51|0.13788
23:46:52|0.13788
23:46:52|0.13788
23:46:54|0.13788
23:46:54|0.13783
23:46:56|0.13783
23:46:57|0.13784
23:46:57|0.13783
23:46:58|0.13783
23:47:00|0.13783
23:47:01|0.13783
23:47:01|0.13783
23:47:03|0.13786
23:47:04|0.13797
23:47:05|0.138
23:47:06|0.138
23:47:07|0.13809
23:47:08|0.13809
23:47:09|0.13809
23:47:10|0.13812
23:47:11|0.13812
23:47:12|0.13814
23:47:12|0.13817
23:47:14|0.13828
23:47:15|0.13826
23:47:15|0.13827
23:47:16|0.13827
23:47:17|0.13827
23:47:19|0.13827
23:47:20|0.13827
23:47:21|0.13827
23:47:21|0.13828
23:47:23|0.1383
23:47:24|0.1383
23:47:25|0.1383
23:47:26|0.13826
23:47:26|0.1383
23:47:27|0.13829
23:47:29|0.1383
23:47:30|0.13832
23:47:30|0.13835
23:47:32|0.1383
23:47:33|0.13828
23:47:35|0.13826
23:47:35|0.13826
23:47:36|0.13831
23:47:37|0.13831
23:47:38|0.13828
23:47:40|0.13828
23:47:40|0.13828
23:47:42|0.13828
23:47:43|0.1383
23:47:45|0.13834
23:47:45|0.1383
23:47:46|0.1383
23:47:47|0.1383
23:47:48|0.13834
23:47:49|0.1384
23:47:50|0.1384
23:47:52|0.13837
23:47:53|0.13837
23:47:54|0.13837
23:47:55|0.13835
23:47:57|0.13837
23:47:57|0.1384
23:47:58|0.13841
23:47:59|0.13838
23:48:00|0.13838
23:48:02|0.13838
23:48:03|0.13839
23:48:04|0.1385
23:48:06|0.13851
23:48:06|0.13851
23:48:08|0.13851
23:48:09|0.13851
23:48:10|0.1385
23:48:11|0.13859
23:48:12|0.13845
23:48:14|0.13853
23:48:14|0.13853
23:48:15|0.13854
23:48:16|0.13865
23:48:17|0.13866
23:48:18|0.13866
23:48:19|0.13866
23:48:20|0.13866
23:48:21|0.13867
23:48:22|0.13867
23:48:24|0.13864
23:48:25|0.13864
23:48:25|0.13872
23:48:27|0.13872
23:48:28|0.13871
23:48:28|0.13871
23:48:30|0.13871
23:48:30|0.13871
23:48:31|0.13878
23:48:32|0.13878
23:48:33|0.13878
23:48:35|0.13878
23:48:36|0.13878
23:48:37|0.13878
23:48:39|0.13855
23:48:39|0.13867
23:48:40|0.13867
23:48:41|0.1387
23:48:42|0.13872
23:48:43|0.13871
23:48:44|0.13871
23:48:46|0.13871
23:48:47|0.13871
23:48:48|0.13871
23:48:49|0.13872
23:48:51|0.13872
23:48:51|0.1387
23:48:52|0.1387
23:48:54|0.1387
23:48:54|0.1387
23:48:55|0.1387
23:48:56|0.13868
23:48:58|0.13866
23:48:58|0.13866
23:48:59|0.1387
23:49:01|0.13878
23:49:02|0.13878
23:49:03|0.13878
23:49:04|0.13873
23:49:05|0.13877
23:49:06|0.13877
23:49:07|0.13877
23:49:09|0.13875
23:49:10|0.13874
23:49:11|0.13874
23:49:11|0.13871
23:49:13|0.13859
23:49:14|0.13855
23:49:15|0.13855
23:49:15|0.13866
23:49:17|0.1387
23:49:18|0.1387
23:49:19|0.1387
23:49:19|0.1387
23:49:20|0.1387
23:49:21|0.1387
23:49:23|0.1387
23:49:24|0.13871
23:49:25|0.13871
23:49:26|0.13866
23:49:27|0.13865
23:49:28|0.13867
23:49:29|0.13867
23:49:30|0.13867
23:49:32|0.13867
23:49:32|0.13871
23:49:33|0.13871
23:49:34|0.13875
23:49:36|0.13878
23:49:38|0.13885
23:49:38|0.13885
23:49:40|0.13881
23:49:40|0.1388
23:49:41|0.13885
23:49:43|0.13885
23:49:44|0.13885
23:49:44|0.13885
23:49:46|0.13884
23:49:47|0.13881
23:49:48|0.13881
23:49:49|0.13881
23:49:50|0.13885
23:49:51|0.13885
23:49:52|0.13885
23:49:53|0.13885
23:49:54|0.13885
23:49:55|0.13885
23:49:56|0.13885
23:49:57|0.13884
23:49:58|0.13884
23:49:59|0.13884
23:50:00|0.13884
23:50:01|0.13884
23:50:02|0.13881
23:50:03|0.13878
23:50:04|0.13875
23:50:06|0.13875
23:50:06|0.13872
23:50:07|0.13872
23:50:08|0.13872
23:50:09|0.13872
23:50:10|0.13872
23:50:11|0.13872
23:50:12|0.13873
23:50:14|0.13873
23:50:14|0.13873
23:50:15|0.13873
23:50:16|0.13873
23:50:18|0.13877
23:50:19|0.13876
23:50:20|0.13876
23:50:20|0.13875
23:50:21|0.13875
23:50:23|0.13875
23:50:24|0.13876
23:50:25|0.13872
23:50:26|0.13872
23:50:27|0.13872
23:50:28|0.13876
23:50:29|0.13879
23:50:30|0.13879
23:50:31|0.1388
23:50:32|0.1388
23:50:33|0.1388
23:50:34|0.1388
23:50:35|0.1388
23:50:37|0.1388
23:50:38|0.1388
23:50:39|0.13878
23:50:39|0.13878
23:50:40|0.13878
23:50:41|0.1388
23:50:43|0.1388
23:50:44|0.13879
23:50:44|0.1388
23:50:45|0.1388
23:50:47|0.1388
23:50:47|0.1388
23:50:49|0.13879
23:50:49|0.13879
23:50:51|0.13882
23:50:51|0.13886
23:50:53|0.13886
23:50:53|0.13882
23:50:54|0.13892
23:50:56|0.13893
23:50:56|0.13893
23:50:57|0.13898
23:50:58|0.13903
23:51:00|0.13902
23:51:00|0.13901
23:51:01|0.13899
23:51:02|0.13894
23:51:04|0.1389
23:51:04|0.1389
23:51:06|0.13885
23:51:08|0.13885
23:51:08|0.13882
23:51:09|0.13882
23:51:10|0.1388
23:51:12|0.1388
23:51:12|0.13877
23:51:13|0.1387
23:51:15|0.1387
23:51:15|0.13878
23:51:16|0.13878
23:51:17|0.13878
23:51:18|0.13878
23:51:20|0.13878
23:51:21|0.13878
23:51:21|0.13878
23:51:23|0.13878
23:51:24|0.13878
23:51:24|0.13878
23:51:25|0.13877
23:51:26|0.13879
23:51:28|0.13879
23:51:28|0.13879
23:51:30|0.13882
23:51:30|0.13882
23:51:31|0.13882
23:51:32|0.13882
23:51:34|0.13887
23:51:34|0.13888
23:51:36|0.13888
23:51:37|0.13888
23:51:38|0.13888
23:51:39|0.13888
23:51:40|0.13887
23:51:41|0.13887
23:51:42|0.13888
23:51:43|0.13888
23:51:44|0.13888
23:51:45|0.13888
23:51:46|0.13887
23:51:47|0.13887
23:51:48|0.13887
23:51:50|0.13887
23:51:51|0.13883
23:51:51|0.13883
23:51:52|0.13883
23:51:54|0.13875
23:51:55|0.13875
23:51:56|0.1388
23:51:57|0.13885
23:51:59|0.13885
23:51:59|0.13885
23:52:01|0.13885
23:52:01|0.1389
23:52:03|0.13892
23:52:03|0.13899
23:52:04|0.13901
23:52:06|0.13901
23:52:07|0.13893
23:52:08|0.13885
23:52:09|0.13885
23:52:10|0.13885
23:52:11|0.13885
23:52:12|0.13885
23:52:13|0.13881
23:52:14|0.13883
23:52:15|0.13889
23:52:16|0.13888
23:52:17|0.13888
23:52:19|0.1389
23:52:20|0.1389
23:52:21|0.1389
23:52:21|0.1389
23:52:22|0.1389
23:52:23|0.13899
23:52:25|0.13898
23:52:25|0.13898
23:52:27|0.13902
23:52:27|0.13902
23:52:28|0.13902
23:52:29|0.13902
23:52:31|0.13902
23:52:32|0.13902
23:52:32|0.13902
23:52:33|0.13905
23:52:34|0.13905
23:52:35|0.13905
23:52:36|0.13905
23:52:38|0.13905
23:52:38|0.13905
23:52:39|0.13905
23:52:41|0.13903
23:52:42|0.13904
23:52:43|0.13904
23:52:44|0.13907
23:52:46|0.13909
23:52:46|0.13912
23:52:47|0.13912
23:52:49|0.13918
23:52:51|0.13919
23:52:52|0.13919
23:52:53|0.13916
23:52:54|0.13916
23:52:55|0.13916
23:52:56|0.13916
23:52:57|0.13911
23:52:58|0.13913
23:52:59|0.13913
23:53:00|0.13913
23:53:02|0.13909
23:53:02|0.1391
23:53:04|0.1391
23:53:05|0.1391
23:53:07|0.13909
23:53:07|0.13909
23:53:09|0.13909
23:53:09|0.13916
23:53:11|0.1392
23:53:12|0.13914
23:53:13|0.13914
23:53:14|0.13914
23:53:15|0.13914
23:53:16|0.13914
23:53:17|0.13914
23:53:18|0.13914
23:53:19|0.13921
23:53:20|0.13921
23:53:21|0.13921
23:53:22|0.13921
23:53:23|0.13921
23:53:25|0.13921
23:53:26|0.13921
23:53:27|0.13919
23:53:28|0.13917
23:53:29|0.13917
23:53:30|0.1392
23:53:31|0.1392
23:53:31|0.1392
23:53:33|0.1392
23:53:34|0.1392
23:53:34|0.13918
23:53:36|0.13918
23:53:37|0.13918
23:53:38|0.13914
23:53:40|0.13919
23:53:40|0.13921
23:53:42|0.13924
23:53:43|0.13924
23:53:44|0.13922
23:53:46|0.13922
23:53:46|0.13919
23:53:48|0.13919
23:53:49|0.13923
23:53:50|0.13923
23:53:51|0.13922
23:53:52|0.13922
23:53:53|0.13922
23:53:54|0.1392
23:53:56|0.13927
23:53:57|0.13927
23:53:57|0.13928
23:53:59|0.13927
23:54:00|0.13927
23:54:00|0.13927
23:54:02|0.13927
23:54:03|0.13927
23:54:03|0.13927
23:54:04|0.13927
23:54:06|0.13927
23:54:08|0.13933
23:54:09|0.13927
23:54:10|0.13927
23:54:11|0.13928
23:54:13|0.13928
23:54:13|0.1393
23:54:16|0.13933
23:54:16|0.13931
23:54:18|0.13932
23:54:19|0.13932
23:54:21|0.13932
23:54:21|0.13931
23:54:22|0.13933
23:54:23|0.13933
23:54:24|0.13933
23:54:25|0.13933
23:54:27|0.13933
23:54:27|0.13933
23:54:28|0.13933
23:54:30|0.13933
23:54:31|0.13933
23:54:32|0.13934
23:54:33|0.13934
23:54:34|0.13938
23:54:35|0.13937
23:54:35|0.13937
23:54:37|0.13937
23:54:38|0.13935
23:54:40|0.13935
23:54:40|0.13933
23:54:41|0.1393
23:54:42|0.13938
23:54:44|0.13938
23:54:45|0.13936
23:54:46|0.13936
23:54:47|0.13936
23:54:48|0.13936
23:54:48|0.1394
23:54:50|0.13939
23:54:51|0.13939
23:54:53|0.1394
23:54:53|0.1394
23:54:54|0.1394
23:54:55|0.13941
23:54:56|0.13941
23:54:57|0.13943
23:54:58|0.13943
23:54:59|0.1394
23:55:00|0.1394
23:55:01|0.1394
23:55:02|0.13938
23:55:03|0.13935
23:55:05|0.13935
23:55:06|0.13923
23:55:07|0.13916
23:55:09|0.13915
23:55:09|0.13915
23:55:10|0.13917
23:55:11|0.13917
23:55:12|0.13917
23:55:14|0.13917
23:55:15|0.13917
23:55:17|0.13917
23:55:17|0.13923
23:55:18|0.13921
23:55:19|0.13921
23:55:20|0.13919
23:55:22|0.1392
23:55:22|0.13919
23:55:24|0.13922
23:55:24|0.13926
23:55:26|0.1393
23:55:27|0.13919
23:55:28|0.13919
23:55:29|0.13916
23:55:30|0.13919
23:55:31|0.13919
23:55:32|0.13919
23:55:33|0.13919
23:55:34|0.13919
23:55:35|0.13919
23:55:36|0.13919
23:55:37|0.13918
23:55:38|0.1392
23:55:39|0.13917
23:55:40|0.13921
23:55:41|0.13918
23:55:42|0.13918
23:55:43|0.13918
23:55:45|0.13918
23:55:46|0.13918
23:55:46|0.13915
23:55:47|0.13915
23:55:49|0.13928
23:55:49|0.13937
23:55:50|0.13938
23:55:52|0.13921
23:55:52|0.13919
23:55:54|0.13919
23:55:54|0.13922
23:55:56|0.13922
23:55:57|0.13922
23:55:58|0.13922
23:55:59|0.13922
23:56:00|0.13922
23:56:01|0.13922
23:56:02|0.13923
23:56:03|0.13921
23:56:04|0.13921
23:56:05|0.13921
23:56:07|0.13916
23:56:08|0.13916
23:56:08|0.13916
23:56:10|0.13916
23:56:11|0.13909
23:56:13|0.13909
23:56:14|0.13908
23:56:15|0.13904
23:56:16|0.13901
23:56:17|0.13896
23:56:18|0.13893
23:56:19|0.13893
23:56:20|0.13891
23:56:21|0.1389
23:56:22|0.1389
23:56:23|0.13885
23:56:24|0.13885
23:56:25|0.13883
23:56:26|0.13884
23:56:27|0.13887
23:56:28|0.13887
23:56:29|0.13891
23:56:30|0.13892
23:56:31|0.13892
23:56:32|0.13892
23:56:33|0.13892
23:56:34|0.13894
23:56:35|0.13897
23:56:36|0.13897
23:56:37|0.13897
23:56:38|0.13897
23:56:39|0.13897
23:56:40|0.13893
23:56:42|0.13893
23:56:43|0.13895
23:56:44|0.13895
23:56:45|0.13894
23:56:46|0.13894
23:56:47|0.13894
23:56:48|0.13895
23:56:49|0.13895
23:56:51|0.13897
23:56:51|0.13897
23:56:52|0.13897
23:56:54|0.13897
23:56:55|0.139
23:56:56|0.139
23:56:57|0.13904
23:56:58|0.13905
23:56:59|0.13905
23:57:00|0.13906
23:57:01|0.13906
23:57:02|0.13915
23:57:03|0.13918
23:57:04|0.13917
23:57:06|0.13917
23:57:06|0.13916
23:57:07|0.13916
23:57:08|0.13916
23:57:09|0.13919
23:57:11|0.13919
23:57:13|0.13922
23:57:14|0.13928
23:57:15|0.13926
23:57:16|0.13926
23:57:17|0.13926
23:57:18|0.13926
23:57:19|0.13926
23:57:20|0.13926
23:57:21|0.13926
23:57:22|0.13926
23:57:23|0.13926
23:57:24|0.13926
23:57:25|0.13923
23:57:26|0.13923
23:57:27|0.13926
23:57:28|0.13926
23:57:29|0.13926
23:57:30|0.13926
23:57:31|0.13926
23:57:32|0.13924
23:57:33|0.13924
23:57:34|0.13924
23:57:35|0.13925
23:57:36|0.13925
23:57:37|0.13923
23:57:38|0.13922
23:57:39|0.13922
23:57:40|0.13921
23:57:41|0.13923
23:57:42|0.13923
23:57:44|0.13923
23:57:45|0.13923
23:57:47|0.13923
23:57:48|0.13922
23:57:49|0.13922
23:57:50|0.13923
23:57:51|0.13923
23:57:52|0.13923
23:57:53|0.13923
23:57:54|0.13923
23:57:55|0.13924
23:57:57|0.13926
23:57:58|0.13926
23:57:59|0.13926
23:58:00|0.13924
23:58:00|0.13924
23:58:01|0.13924
23:58:03|0.13925
23:58:03|0.13925
23:58:04|0.13923
23:58:05|0.13923
23:58:07|0.13937
23:58:08|0.13937
23:58:09|0.13939
23:58:10|0.13938
23:58:11|0.13937
23:58:12|0.13937
23:58:13|0.13948
23:58:14|0.13974
23:58:15|0.13985
23:58:16|0.13988
23:58:17|0.1399
23:58:18|0.14002
23:58:19|0.13992
23:58:20|0.13993
23:58:21|0.13991
23:58:22|0.13989
23:58:23|0.13968
23:58:24|0.13967
23:58:25|0.13966
23:58:27|0.1397
23:58:27|0.1396
23:58:28|0.13957
23:58:29|0.13962
23:58:31|0.13955
23:58:32|0.13955
23:58:32|0.13947
23:58:33|0.13944
23:58:35|0.13939
23:58:36|0.13939
23:58:36|0.13942
23:58:37|0.13942
23:58:38|0.13942
23:58:39|0.13942
23:58:40|0.13938
23:58:41|0.13938
23:58:42|0.13943
23:58:43|0.13943
23:58:45|0.13938
23:58:47|0.13938
23:58:48|0.13933
23:58:49|0.13933
23:58:50|0.13933
23:58:50|0.13939
23:58:52|0.13939
23:58:52|0.13939
23:58:54|0.13935
23:58:55|0.13935
23:58:56|0.13934
23:58:57|0.13934
23:58:58|0.13926
23:58:59|0.13929
23:59:00|0.13929
23:59:01|0.13929
23:59:02|0.13946
23:59:03|0.13941
23:59:04|0.13941
23:59:05|0.13943
23:59:06|0.13942
23:59:08|0.13942
23:59:09|0.13943
23:59:10|0.13944
23:59:11|0.13938
23:59:12|0.13938
23:59:14|0.13935
23:59:14|0.13935
23:59:15|0.13935
23:59:17|0.13935
23:59:17|0.13935
23:59:19|0.13935
23:59:20|0.13935
23:59:20|0.13935
23:59:22|0.13934
23:59:23|0.13934
23:59:24|0.13934
23:59:26|0.13924
23:59:26|0.13927
23:59:28|0.13925
23:59:28|0.1392
23:59:29|0.13919
23:59:31|0.13919
23:59:31|0.13919
23:59:33|0.13919
23:59:34|0.1392
23:59:35|0.1392
23:59:36|0.13915
23:59:36|0.13915
23:59:38|0.13915
23:59:39|0.1392
23:59:40|0.1392
23:59:41|0.1392
23:59:42|0.13919
23:59:42|0.13907
23:59:43|0.1391
23:59:44|0.13913
23:59:46|0.13913
23:59:47|0.13912
23:59:48|0.13912
23:59:49|0.13912
23:59:49|0.13912
23:59:50|0.13912
23:59:52|0.13912
23:59:52|0.13912
23:59:54|0.13912
23:59:55|0.13914
23:59:55|0.13908
23:59:56|0.13893
23:59:58|0.13891
23:59:59|0.13891