00:00:00|0.21493
00:00:01|0.21491
00:00:01|0.21486
00:00:02|0.21486
00:00:04|0.21486
00:00:04|0.21482
00:00:06|0.2148
00:00:06|0.2148
00:00:08|0.21482
00:00:09|0.21482
00:00:10|0.21482
00:00:11|0.21482
00:00:12|0.21486
00:00:13|0.21478
00:00:15|0.21481
00:00:15|0.2148
00:00:16|0.21475
00:00:17|0.21474
00:00:19|0.21452
00:00:20|0.21447
00:00:21|0.21446
00:00:21|0.21432
00:00:22|0.21435
00:00:24|0.21438
00:00:25|0.21436
00:00:26|0.21436
00:00:26|0.2145
00:00:28|0.2145
00:00:29|0.2145
00:00:30|0.21453
00:00:31|0.21453
00:00:32|0.21453
00:00:33|0.21453
00:00:33|0.21435
00:00:35|0.21413
00:00:36|0.21418
00:00:37|0.21425
00:00:38|0.21427
00:00:40|0.21443
00:00:40|0.21441
00:00:41|0.21439
00:00:42|0.21429
00:00:44|0.2144
00:00:44|0.21446
00:00:45|0.21442
00:00:47|0.21442
00:00:47|0.21453
00:00:49|0.21461
00:00:50|0.21466
00:00:51|0.2146
00:00:52|0.21469
00:00:54|0.21469
00:00:55|0.21479
00:00:57|0.2149
00:00:57|0.215
00:00:58|0.21498
00:01:00|0.21488
00:01:01|0.2149
00:01:02|0.21491
00:01:03|0.21478
00:01:04|0.21475
00:01:06|0.21468
00:01:06|0.21468
00:01:07|0.21472
00:01:08|0.21479
00:01:10|0.21482
00:01:11|0.2147
00:01:11|0.21466
00:01:13|0.21471
00:01:13|0.21471
00:01:15|0.21453
00:01:16|0.21453
00:01:17|0.21457
00:01:18|0.21459
00:01:19|0.21459
00:01:20|0.21469
00:01:22|0.21468
00:01:22|0.21468
00:01:24|0.21482
00:01:25|0.21482
00:01:26|0.21482
00:01:27|0.21482
00:01:28|0.21483
00:01:29|0.21483
00:01:30|0.21492
00:01:31|0.21494
00:01:32|0.21499
00:01:33|0.21501
00:01:35|0.21496
00:01:35|0.21507
00:01:36|0.21507
00:01:38|0.2151
00:01:39|0.2152
00:01:40|0.2153
00:01:40|0.21534
00:01:42|0.21509
00:01:43|0.21522
00:01:43|0.21516
00:01:45|0.21516
00:01:46|0.21534
00:01:47|0.2153
00:01:47|0.21517
00:01:48|0.21517
00:01:51|0.21527
00:01:51|0.21531
00:01:52|0.21531
00:01:54|0.21535
00:01:55|0.21535
00:01:57|0.21534
00:01:58|0.21534
00:02:00|0.21534
00:02:00|0.2153
00:02:01|0.21534
00:02:02|0.21534
00:02:03|0.21534
00:02:04|0.21535
00:02:05|0.21545
00:02:07|0.21566
00:02:08|0.21563
00:02:09|0.2155
00:02:10|0.21554
00:02:12|0.21551
00:02:12|0.21551
00:02:13|0.21544
00:02:15|0.21553
00:02:16|0.21564
00:02:17|0.21563
00:02:18|0.21564
00:02:19|0.21564
00:02:20|0.21563
00:02:22|0.21557
00:02:22|0.21557
00:02:24|0.21558
00:02:24|0.21561
00:02:25|0.2156
00:02:26|0.2155
00:02:27|0.2155
00:02:28|0.21542
00:02:29|0.21542
00:02:30|0.21542
00:02:31|0.2154
00:02:32|0.21548
00:02:33|0.21536
00:02:34|0.21536
00:02:35|0.21533
00:02:36|0.21528
00:02:37|0.21528
00:02:38|0.21517
00:02:40|0.21515
00:02:41|0.21515
00:02:42|0.21519
00:02:43|0.21512
00:02:44|0.21501
00:02:46|0.21492
00:02:46|0.21492
00:02:47|0.21502
00:02:48|0.21502
00:02:50|0.21502
00:02:51|0.21499
00:02:53|0.21503
00:02:54|0.21484
00:02:56|0.21494
00:02:57|0.21494
00:02:58|0.21483
00:03:00|0.21472
00:03:01|0.21476
00:03:01|0.2147
00:03:03|0.21465
00:03:03|0.21468
00:03:05|0.21468
00:03:05|0.21468
00:03:07|0.21482
00:03:08|0.21482
00:03:08|0.21482
00:03:09|0.21482
00:03:11|0.21479
00:03:12|0.21474
00:03:12|0.21463
00:03:13|0.2147
00:03:14|0.2147
00:03:16|0.2147
00:03:16|0.21462
00:03:17|0.21466
00:03:19|0.21466
00:03:20|0.21466
00:03:21|0.21466
00:03:22|0.2147
00:03:23|0.2147
00:03:24|0.21461
00:03:25|0.21461
00:03:26|0.21464
00:03:27|0.21464
00:03:28|0.21464
00:03:29|0.21464
00:03:30|0.21464
00:03:31|0.21461
00:03:32|0.21465
00:03:33|0.21474
00:03:34|0.2148
00:03:36|0.21473
00:03:36|0.21473
00:03:37|0.21476
00:03:38|0.2147
00:03:39|0.21469
00:03:40|0.21472
00:03:41|0.21468
00:03:42|0.21468
00:03:43|0.21475
00:03:45|0.21475
00:03:46|0.21476
00:03:47|0.21476
00:03:48|0.21476
00:03:49|0.21478
00:03:50|0.21478
00:03:51|0.21478
00:03:53|0.21478
00:03:53|0.21478
00:03:55|0.21471
00:03:56|0.21471
00:03:57|0.2147
00:03:58|0.2147
00:03:59|0.2147
00:04:00|0.2147
00:04:01|0.21471
00:04:03|0.21482
00:04:03|0.21482
00:04:05|0.21486
00:04:06|0.21486
00:04:06|0.21486
00:04:08|0.215
00:04:09|0.215
00:04:10|0.215
00:04:12|0.21493
00:04:13|0.21493
00:04:13|0.21489
00:04:14|0.21489
00:04:16|0.21489
00:04:17|0.21489
00:04:18|0.21489
00:04:19|0.21489
00:04:20|0.21489
00:04:20|0.21479
00:04:22|0.21479
00:04:22|0.21479
00:04:23|0.21479
00:04:24|0.2147
00:04:26|0.2147
00:04:27|0.2147
00:04:28|0.21475
00:04:29|0.21475
00:04:29|0.21466
00:04:30|0.21466
00:04:31|0.21464
00:04:32|0.21464
00:04:33|0.21464
00:04:35|0.21469
00:04:35|0.2147
00:04:37|0.21466
00:04:37|0.21466
00:04:39|0.21464
00:04:39|0.21464
00:04:40|0.21462
00:04:41|0.21461
00:04:42|0.21461
00:04:43|0.21461
00:04:44|0.21461
00:04:45|0.21459
00:04:46|0.21457
00:04:48|0.21457
00:04:49|0.21467
00:04:50|0.21467
00:04:50|0.21467
00:04:53|0.21467
00:04:53|0.21463
00:04:54|0.21475
00:04:56|0.21475
00:04:58|0.21475
00:04:58|0.21475
00:05:00|0.21477
00:05:02|0.21472
00:05:02|0.21481
00:05:03|0.21482
00:05:05|0.21488
00:05:06|0.21488
00:05:07|0.21494
00:05:08|0.21489
00:05:09|0.21489
00:05:10|0.21491
00:05:11|0.21491
00:05:12|0.21493
00:05:13|0.21502
00:05:14|0.21503
00:05:15|0.21504
00:05:16|0.21504
00:05:17|0.21504
00:05:17|0.21494
00:05:19|0.21494
00:05:19|0.21494
00:05:22|0.215
00:05:22|0.215
00:05:23|0.21505
00:05:24|0.21505
00:05:25|0.21505
00:05:26|0.21502
00:05:27|0.2149
00:05:28|0.2149
00:05:29|0.2149
00:05:30|0.2149
00:05:32|0.2149
00:05:33|0.2149
00:05:34|0.2149
00:05:34|0.2149
00:05:36|0.2149
00:05:37|0.2149
00:05:38|0.21488
00:05:39|0.21488
00:05:40|0.21483
00:05:40|0.21477
00:05:42|0.21477
00:05:43|0.21477
00:05:44|0.21477
00:05:45|0.21474
00:05:46|0.21476
00:05:47|0.21482
00:05:48|0.21481
00:05:49|0.21481
00:05:49|0.21481
00:05:51|0.21481
00:05:52|0.215
00:05:52|0.21487
00:05:55|0.21487
00:05:56|0.21487
00:05:57|0.21478
00:05:58|0.21478
00:05:59|0.21478
00:06:01|0.21479
00:06:01|0.2149
00:06:02|0.2149
00:06:03|0.2149
00:06:04|0.21487
00:06:05|0.21487
00:06:06|0.21488
00:06:07|0.21488
00:06:08|0.21488
00:06:09|0.21477
00:06:10|0.21477
00:06:11|0.21477
00:06:12|0.21476
00:06:13|0.21476
00:06:14|0.21481
00:06:15|0.21487
00:06:16|0.21479
00:06:17|0.21479
00:06:18|0.21479
00:06:20|0.21478
00:06:22|0.21481
00:06:23|0.2148
00:06:23|0.2148
00:06:24|0.21477
00:06:25|0.21472
00:06:26|0.21466
00:06:27|0.21466
00:06:28|0.21469
00:06:29|0.21474
00:06:30|0.21471
00:06:31|0.2147
00:06:32|0.21465
00:06:33|0.21462
00:06:34|0.21462
00:06:35|0.21457
00:06:36|0.21464
00:06:37|0.21456
00:06:38|0.21457
00:06:39|0.21457
00:06:40|0.21457
00:06:41|0.21458
00:06:42|0.21458
00:06:43|0.21455
00:06:45|0.21453
00:06:46|0.2145
00:06:47|0.21447
00:06:48|0.21447
00:06:49|0.21447
00:06:50|0.21447
00:06:51|0.21441
00:06:52|0.21438
00:06:53|0.21438
00:06:54|0.21441
00:06:55|0.21441
00:06:56|0.21434
00:06:57|0.21436
00:06:58|0.21438
00:06:59|0.21438
00:07:01|0.21433
00:07:01|0.21438
00:07:03|0.21443
00:07:04|0.21442
00:07:05|0.21442
00:07:06|0.21442
00:07:07|0.21437
00:07:08|0.21436
00:07:09|0.21424
00:07:10|0.21424
00:07:11|0.21424
00:07:12|0.21426
00:07:13|0.21424
00:07:14|0.2143
00:07:15|0.2143
00:07:16|0.2143
00:07:17|0.2143
00:07:18|0.21424
00:07:20|0.21424
00:07:21|0.21424
00:07:22|0.21437
00:07:24|0.21434
00:07:24|0.21434
00:07:25|0.21434
00:07:27|0.21434
00:07:27|0.21434
00:07:29|0.21438
00:07:30|0.21444
00:07:30|0.21443
00:07:31|0.21443
00:07:33|0.21443
00:07:33|0.21443
00:07:35|0.21438
00:07:35|0.21433
00:07:37|0.21433
00:07:37|0.21433
00:07:39|0.21433
00:07:39|0.21425
00:07:41|0.21421
00:07:42|0.21419
00:07:43|0.21423
00:07:43|0.21406
00:07:45|0.21406
00:07:46|0.21414
00:07:46|0.21413
00:07:47|0.21417
00:07:48|0.21417
00:07:49|0.21413
00:07:50|0.21413
00:07:51|0.21411
00:07:52|0.21408
00:07:53|0.2141
00:07:54|0.21417
00:07:55|0.21418
00:07:57|0.21434
00:07:58|0.21433
00:08:00|0.21432
00:08:01|0.2142
00:08:03|0.21419
00:08:03|0.21419
00:08:05|0.21419
00:08:06|0.21411
00:08:07|0.21405
00:08:08|0.21409
00:08:09|0.21409
00:08:10|0.2142
00:08:11|0.2142
00:08:12|0.21417
00:08:13|0.21419
00:08:14|0.21419
00:08:15|0.21417
00:08:16|0.21417
00:08:17|0.2141
00:08:18|0.21407
00:08:19|0.2142
00:08:20|0.21413
00:08:21|0.21423
00:08:22|0.21423
00:08:23|0.21423
00:08:24|0.21426
00:08:26|0.21423
00:08:26|0.21423
00:08:28|0.21423
00:08:28|0.21423
00:08:29|0.21423
00:08:31|0.21434
00:08:32|0.21433
00:08:33|0.21437
00:08:35|0.21435
00:08:35|0.21435
00:08:36|0.21437
00:08:37|0.21437
00:08:38|0.21437
00:08:40|0.21433
00:08:41|0.21433
00:08:42|0.21427
00:08:43|0.21427
00:08:44|0.21426
00:08:45|0.21426
00:08:46|0.21417
00:08:47|0.21426
00:08:48|0.21426
00:08:49|0.21426
00:08:50|0.21426
00:08:51|0.21426
00:08:52|0.21426
00:08:53|0.21434
00:08:54|0.21431
00:08:55|0.21426
00:08:57|0.21421
00:08:57|0.21426
00:08:59|0.21426
00:09:01|0.2142
00:09:02|0.21414
00:09:03|0.21407
00:09:03|0.21403
00:09:05|0.21402
00:09:06|0.21392
00:09:07|0.21357
00:09:08|0.21362
00:09:08|0.21365
00:09:10|0.21363
00:09:11|0.21385
00:09:12|0.21388
00:09:13|0.21391
00:09:15|0.21366
00:09:16|0.21362
00:09:17|0.21362
00:09:18|0.21366
00:09:18|0.21382
00:09:20|0.21382
00:09:21|0.21383
00:09:22|0.21384
00:09:23|0.21381
00:09:24|0.21376
00:09:25|0.21367
00:09:26|0.2137
00:09:27|0.2137
00:09:28|0.21358
00:09:29|0.21361
00:09:30|0.21372
00:09:31|0.21367
00:09:32|0.21363
00:09:33|0.21365
00:09:34|0.21356
00:09:35|0.21355
00:09:36|0.21354
00:09:37|0.21351
00:09:38|0.21345
00:09:39|0.21342
00:09:40|0.21369
00:09:41|0.21357
00:09:42|0.21341
00:09:43|0.21352
00:09:44|0.21346
00:09:45|0.21334
00:09:46|0.21337
00:09:47|0.21324
00:09:48|0.21327
00:09:49|0.21335
00:09:50|0.21335
00:09:51|0.21352
00:09:52|0.21355
00:09:53|0.21361
00:09:54|0.21368
00:09:55|0.21366
00:09:56|0.21369
00:09:58|0.21347
00:09:59|0.21362
00:10:00|0.21362
00:10:02|0.21349
00:10:03|0.21331
00:10:05|0.2133
00:10:06|0.2133
00:10:06|0.21326
00:10:07|0.21335
00:10:08|0.21323
00:10:09|0.21331
00:10:11|0.21323
00:10:12|0.21332
00:10:13|0.21332
00:10:15|0.21322
00:10:15|0.21327
00:10:17|0.21334
00:10:17|0.2133
00:10:18|0.21321
00:10:19|0.2133
00:10:20|0.21328
00:10:21|0.2132
00:10:23|0.21313
00:10:24|0.21316
00:10:25|0.21316
00:10:27|0.21324
00:10:27|0.2133
00:10:28|0.21329
00:10:29|0.21317
00:10:30|0.21311
00:10:31|0.21317
00:10:32|0.21318
00:10:33|0.21318
00:10:34|0.21318
00:10:35|0.21319
00:10:36|0.21311
00:10:37|0.21317
00:10:39|0.21317
00:10:39|0.21314
00:10:41|0.21311
00:10:42|0.21311
00:10:43|0.21311
00:10:43|0.21311
00:10:44|0.21313
00:10:45|0.21314
00:10:46|0.21316
00:10:48|0.21331
00:10:48|0.21325
00:10:49|0.21326
00:10:50|0.21327
00:10:51|0.21331
00:10:52|0.21334
00:10:53|0.21321
00:10:54|0.2132
00:10:56|0.21319
00:10:56|0.21317
00:10:57|0.21312
00:10:58|0.21313
00:11:00|0.21334
00:11:02|0.21334
00:11:02|0.21345
00:11:03|0.2134
00:11:04|0.2134
00:11:06|0.21339
00:11:07|0.21339
00:11:08|0.21345
00:11:09|0.21345
00:11:09|0.2136
00:11:11|0.21359
00:11:11|0.21362
00:11:13|0.21372
00:11:14|0.2137
00:11:15|0.21371
00:11:16|0.21373
00:11:16|0.21373
00:11:17|0.21373
00:11:18|0.21355
00:11:20|0.21349
00:11:21|0.21349
00:11:21|0.21349
00:11:23|0.21343
00:11:23|0.21345
00:11:24|0.21359
00:11:25|0.21355
00:11:26|0.21346
00:11:28|0.21343
00:11:29|0.21343
00:11:29|0.2135
00:11:30|0.21358
00:11:32|0.21358
00:11:32|0.21363
00:11:33|0.21356
00:11:35|0.21356
00:11:35|0.2136
00:11:37|0.21362
00:11:37|0.21372
00:11:38|0.21372
00:11:39|0.21384
00:11:41|0.21384
00:11:41|0.21384
00:11:43|0.21387
00:11:44|0.21386
00:11:45|0.21374
00:11:45|0.21365
00:11:47|0.21362
00:11:47|0.21361
00:11:49|0.21346
00:11:49|0.21346
00:11:51|0.21345
00:11:52|0.21355
00:11:52|0.21359
00:11:53|0.21359
00:11:54|0.21359
00:11:56|0.21377
00:11:57|0.21377
00:11:58|0.21386
00:11:58|0.21385
00:12:00|0.21387
00:12:02|0.21386
00:12:03|0.21386
00:12:04|0.21397
00:12:06|0.21396
00:12:06|0.21399
00:12:09|0.21408
00:12:10|0.21422
00:12:11|0.21423
00:12:12|0.21425
00:12:13|0.21428
00:12:14|0.21428
00:12:15|0.21429
00:12:16|0.21432
00:12:16|0.21438
00:12:17|0.21438
00:12:18|0.21428
00:12:21|0.21421
00:12:21|0.21418
00:12:22|0.21418
00:12:23|0.21421
00:12:24|0.2142
00:12:25|0.21425
00:12:26|0.21429
00:12:27|0.21429
00:12:28|0.21434
00:12:29|0.21445
00:12:30|0.21444
00:12:31|0.21438
00:12:33|0.21444
00:12:33|0.21446
00:12:35|0.21443
00:12:36|0.21438
00:12:37|0.21445
00:12:38|0.21443
00:12:39|0.21447
00:12:40|0.21444
00:12:41|0.21428
00:12:41|0.21429
00:12:43|0.21428
00:12:44|0.21428
00:12:45|0.21428
00:12:46|0.21428
00:12:47|0.21428
00:12:47|0.21419
00:12:48|0.2141
00:12:49|0.21409
00:12:51|0.21409
00:12:51|0.21416
00:12:52|0.21428
00:12:54|0.21428
00:12:55|0.21429
00:12:55|0.21419
00:12:56|0.21419
00:12:58|0.21421
00:12:59|0.21421
00:13:01|0.21425
00:13:01|0.21425
00:13:02|0.21425
00:13:03|0.21425
00:13:04|0.21425
00:13:06|0.21425
00:13:07|0.21416
00:13:07|0.21416
00:13:10|0.21404
00:13:10|0.21404
00:13:12|0.21404
00:13:12|0.21404
00:13:14|0.21397
00:13:14|0.21397
00:13:15|0.21397
00:13:16|0.21397
00:13:18|0.21397
00:13:19|0.21397
00:13:19|0.21396
00:13:20|0.21397
00:13:22|0.21397
00:13:22|0.21401
00:13:23|0.21397
00:13:25|0.21397
00:13:26|0.21397
00:13:27|0.21397
00:13:28|0.21398
00:13:30|0.21398
00:13:30|0.21403
00:13:31|0.21402
00:13:33|0.21406
00:13:33|0.2141
00:13:35|0.21411
00:13:35|0.21411
00:13:36|0.21401
00:13:37|0.21401
00:13:39|0.21401
00:13:40|0.21401
00:13:40|0.21401
00:13:41|0.21402
00:13:42|0.21401
00:13:44|0.21401
00:13:45|0.21401
00:13:46|0.21401
00:13:46|0.21401
00:13:47|0.214
00:13:49|0.21398
00:13:50|0.21399
00:13:51|0.21399
00:13:52|0.21399
00:13:52|0.21399
00:13:53|0.21401
00:13:54|0.21401
00:13:56|0.21402
00:13:57|0.21402
00:13:58|0.21402
00:13:59|0.21402
00:14:00|0.2141
00:14:01|0.2141
00:14:02|0.21402
00:14:04|0.21402
00:14:05|0.21404
00:14:07|0.214
00:14:08|0.214
00:14:09|0.21401
00:14:11|0.21398
00:14:11|0.21398
00:14:12|0.21398
00:14:13|0.21398
00:14:14|0.21398
00:14:15|0.21398
00:14:16|0.21398
00:14:18|0.21409
00:14:19|0.21425
00:14:19|0.21425
00:14:21|0.21438
00:14:22|0.21438
00:14:23|0.21438
00:14:23|0.21438
00:14:24|0.21438
00:14:27|0.21446
00:14:27|0.21431
00:14:28|0.21438
00:14:29|0.2144
00:14:30|0.2144
00:14:31|0.21446
00:14:32|0.21446
00:14:33|0.21446
00:14:35|0.21446
00:14:36|0.2145
00:14:37|0.21445
00:14:39|0.21441
00:14:39|0.21441
00:14:40|0.21433
00:14:41|0.21434
00:14:42|0.21434
00:14:43|0.21437
00:14:44|0.21431
00:14:45|0.21431
00:14:46|0.21416
00:14:47|0.2141
00:14:48|0.21407
00:14:49|0.21402
00:14:50|0.21403
00:14:51|0.21401
00:14:52|0.21401
00:14:53|0.21401
00:14:54|0.21401
00:14:55|0.21401
00:14:56|0.21402
00:14:57|0.21399
00:14:58|0.21401
00:14:59|0.21401
00:15:00|0.21406
00:15:01|0.21406
00:15:02|0.21406
00:15:03|0.21413
00:15:05|0.21399
00:15:07|0.21398
00:15:08|0.21388
00:15:08|0.21388
00:15:11|0.21386
00:15:11|0.21388
00:15:12|0.21388
00:15:13|0.21394
00:15:14|0.21383
00:15:15|0.21373
00:15:17|0.21363
00:15:18|0.21363
00:15:19|0.21364
00:15:19|0.2136
00:15:21|0.21373
00:15:21|0.21373
00:15:23|0.21376
00:15:24|0.21373
00:15:25|0.21358
00:15:26|0.21358
00:15:27|0.21358
00:15:28|0.21364
00:15:29|0.21358
00:15:30|0.21363
00:15:31|0.21363
00:15:32|0.21364
00:15:33|0.21363
00:15:34|0.21357
00:15:34|0.21357
00:15:35|0.21357
00:15:37|0.21359
00:15:38|0.21365
00:15:38|0.21372
00:15:40|0.21368
00:15:41|0.21368
00:15:42|0.21368
00:15:43|0.21356
00:15:43|0.21356
00:15:45|0.21357
00:15:46|0.21357
00:15:46|0.21357
00:15:48|0.21357
00:15:48|0.2136
00:15:50|0.2137
00:15:51|0.2137
00:15:52|0.2137
00:15:53|0.2137
00:15:53|0.2137
00:15:55|0.2137
00:15:56|0.2137
00:15:57|0.21371
00:15:58|0.21368
00:15:59|0.21368
00:15:59|0.21362
00:16:00|0.21366
00:16:01|0.21366
00:16:04|0.21366
00:16:04|0.21366
00:16:06|0.2137
00:16:08|0.2137
00:16:08|0.2137
00:16:10|0.2137
00:16:11|0.2137
00:16:13|0.21385
00:16:13|0.21385
00:16:15|0.21385
00:16:16|0.21385
00:16:17|0.21385
00:16:17|0.21385
00:16:19|0.21387
00:16:20|0.21393
00:16:21|0.21395
00:16:22|0.21395
00:16:23|0.21395
00:16:24|0.21395
00:16:25|0.21395
00:16:26|0.21395
00:16:27|0.21399
00:16:28|0.214
00:16:29|0.214
00:16:30|0.214
00:16:31|0.214
00:16:32|0.2142
00:16:33|0.21431
00:16:34|0.21419
00:16:35|0.21418
00:16:36|0.21419
00:16:37|0.21431
00:16:38|0.21431
00:16:39|0.21439
00:16:40|0.21425
00:16:41|0.21425
00:16:42|0.21435
00:16:43|0.21432
00:16:44|0.21432
00:16:45|0.21426
00:16:46|0.2142
00:16:47|0.2142
00:16:48|0.21429
00:16:49|0.21423
00:16:50|0.21423
00:16:51|0.21431
00:16:52|0.21433
00:16:53|0.2143
00:16:54|0.21429
00:16:55|0.21427
00:16:57|0.21431
00:16:57|0.2143
00:16:58|0.21428
00:17:00|0.21421
00:17:01|0.21421
00:17:01|0.21426
00:17:02|0.21426
00:17:04|0.21426
00:17:05|0.21426
00:17:07|0.21415
00:17:08|0.21419
00:17:10|0.21419
00:17:11|0.21422
00:17:11|0.21422
00:17:12|0.2143
00:17:13|0.2143
00:17:15|0.2143
00:17:16|0.21434
00:17:17|0.21434
00:17:18|0.21439
00:17:19|0.21439
00:17:20|0.21439
00:17:21|0.21439
00:17:22|0.21447
00:17:23|0.21447
00:17:24|0.21442
00:17:25|0.21442
00:17:26|0.21442
00:17:27|0.21442
00:17:28|0.21442
00:17:29|0.21449
00:17:30|0.2146
00:17:31|0.2146
00:17:32|0.21461
00:17:33|0.21459
00:17:34|0.21454
00:17:35|0.21454
00:17:36|0.21465
00:17:37|0.21462
00:17:38|0.21462
00:17:39|0.21457
00:17:40|0.21457
00:17:41|0.21457
00:17:42|0.21457
00:17:43|0.21457
00:17:44|0.21445
00:17:45|0.21445
00:17:46|0.21445
00:17:47|0.21443
00:17:48|0.21438
00:17:49|0.21456
00:17:50|0.21448
00:17:51|0.21454
00:17:52|0.21455
00:17:53|0.21455
00:17:54|0.21438
00:17:55|0.21431
00:17:56|0.21431
00:17:57|0.21424
00:17:58|0.21424
00:17:59|0.21424
00:18:00|0.21424
00:18:02|0.21426
00:18:02|0.21426
00:18:03|0.21428
00:18:05|0.21421
00:18:07|0.2141
00:18:08|0.2141
00:18:09|0.21407
00:18:09|0.21399
00:18:10|0.21404
00:18:12|0.21401
00:18:12|0.214
00:18:14|0.21398
00:18:15|0.21398
00:18:16|0.21398
00:18:17|0.21407
00:18:18|0.21407
00:18:19|0.21407
00:18:20|0.21401
00:18:22|0.21395
00:18:22|0.21395
00:18:23|0.21382
00:18:25|0.21387
00:18:26|0.21387
00:18:27|0.21382
00:18:28|0.21379
00:18:28|0.21381
00:18:30|0.21386
00:18:30|0.21373
00:18:32|0.21373
00:18:33|0.2138
00:18:34|0.21379
00:18:34|0.21379
00:18:35|0.21387
00:18:37|0.21393
00:18:39|0.21401
00:18:39|0.21397
00:18:40|0.21397
00:18:41|0.21384
00:18:42|0.2138
00:18:43|0.21393
00:18:44|0.21396
00:18:45|0.21396
00:18:46|0.21396
00:18:47|0.21397
00:18:48|0.21397
00:18:49|0.21403
00:18:50|0.21403
00:18:51|0.214
00:18:52|0.214
00:18:53|0.214
00:18:54|0.214
00:18:55|0.214
00:18:56|0.214
00:18:57|0.214
00:18:58|0.214
00:18:59|0.21401
00:19:00|0.214
00:19:01|0.21393
00:19:02|0.21387
00:19:03|0.21387
00:19:04|0.21387
00:19:05|0.21387
00:19:07|0.21398
00:19:08|0.21398
00:19:09|0.214
00:19:11|0.21411
00:19:11|0.21415
00:19:12|0.21422
00:19:13|0.21422
00:19:14|0.21424
00:19:15|0.21424
00:19:17|0.21422
00:19:17|0.21422
00:19:19|0.21422
00:19:19|0.21422
00:19:21|0.21422
00:19:21|0.21422
00:19:23|0.21422
00:19:23|0.21422
00:19:24|0.21422
00:19:26|0.21422
00:19:27|0.21422
00:19:28|0.21423
00:19:29|0.21425
00:19:30|0.21425
00:19:30|0.21425
00:19:31|0.21425
00:19:34|0.21421
00:19:34|0.21415
00:19:35|0.21415
00:19:36|0.21415
00:19:37|0.21415
00:19:38|0.21415
00:19:39|0.2142
00:19:40|0.21425
00:19:41|0.21425
00:19:42|0.21425
00:19:43|0.21425
00:19:44|0.21421
00:19:45|0.2143
00:19:46|0.21426
00:19:47|0.2142
00:19:48|0.2142
00:19:49|0.2142
00:19:50|0.2142
00:19:51|0.2142
00:19:52|0.2142
00:19:53|0.2142
00:19:54|0.21428
00:19:55|0.21428
00:19:56|0.21428
00:19:57|0.21428
00:19:58|0.21428
00:20:00|0.21428
00:20:01|0.21428
00:20:02|0.21428
00:20:02|0.21419
00:20:03|0.21411
00:20:05|0.21406
00:20:06|0.214
00:20:07|0.214
00:20:08|0.214
00:20:08|0.21408
00:20:11|0.21412
00:20:12|0.2142
00:20:13|0.2142
00:20:14|0.21418
00:20:16|0.21412
00:20:16|0.21412
00:20:17|0.21412
00:20:18|0.21412
00:20:19|0.21412
00:20:20|0.21425
00:20:21|0.21435
00:20:22|0.21434
00:20:24|0.21421
00:20:25|0.21421
00:20:26|0.21421
00:20:27|0.21421
00:20:28|0.21417
00:20:30|0.21417
00:20:30|0.21417
00:20:31|0.21412
00:20:32|0.21412
00:20:33|0.21419
00:20:34|0.21416
00:20:36|0.21415
00:20:37|0.21415
00:20:37|0.21415
00:20:39|0.21411
00:20:39|0.2141
00:20:41|0.2141
00:20:42|0.2141
00:20:42|0.2141
00:20:44|0.2141
00:20:45|0.21412
00:20:46|0.21412
00:20:47|0.21412
00:20:47|0.21412
00:20:49|0.21412
00:20:50|0.21412
00:20:51|0.21412
00:20:51|0.21412
00:20:53|0.21412
00:20:54|0.21412
00:20:54|0.21403
00:20:56|0.21403
00:20:57|0.21406
00:20:58|0.21406
00:20:59|0.21406
00:21:00|0.214
00:21:01|0.21401
00:21:02|0.21394
00:21:02|0.21394
00:21:03|0.21392
00:21:05|0.21392
00:21:06|0.21391
00:21:06|0.21391
00:21:09|0.21391
00:21:10|0.21391
00:21:11|0.2139
00:21:12|0.2139
00:21:13|0.2138
00:21:14|0.21386
00:21:15|0.21386
00:21:16|0.21386
00:21:18|0.21385
00:21:19|0.21379
00:21:20|0.21372
00:21:20|0.21371
00:21:22|0.2137
00:21:23|0.21368
00:21:24|0.21367
00:21:24|0.21367
00:21:26|0.21364
00:21:26|0.21364
00:21:27|0.21364
00:21:29|0.21368
00:21:29|0.21363
00:21:31|0.21363
00:21:32|0.21362
00:21:33|0.21358
00:21:34|0.21356
00:21:35|0.21349
00:21:36|0.21348
00:21:37|0.21343
00:21:38|0.2134
00:21:39|0.21341
00:21:40|0.21329
00:21:41|0.2133
00:21:42|0.21325
00:21:43|0.21325
00:21:44|0.21331
00:21:46|0.21338
00:21:46|0.21338
00:21:47|0.2134
00:21:48|0.2134
00:21:50|0.21331
00:21:50|0.21335
00:21:51|0.21335
00:21:53|0.21335
00:21:53|0.21335
00:21:54|0.2134
00:21:55|0.21336
00:21:57|0.2133
00:21:57|0.2133
00:21:58|0.21329
00:21:59|0.21325
00:22:00|0.21322
00:22:02|0.21315
00:22:02|0.21314
00:22:03|0.21311
00:22:04|0.21317
00:22:05|0.21317
00:22:06|0.21317
00:22:07|0.21318
00:22:09|0.21321
00:22:10|0.21318
00:22:12|0.21317
00:22:13|0.21315
00:22:14|0.21311
00:22:16|0.21307
00:22:17|0.21304
00:22:17|0.21293
00:22:18|0.21288
00:22:20|0.21276
00:22:20|0.21278
00:22:21|0.21273
00:22:23|0.21276
00:22:24|0.21261
00:22:24|0.21273
00:22:26|0.21266
00:22:27|0.21261
00:22:27|0.21254
00:22:28|0.21251
00:22:30|0.21261
00:22:31|0.21255
00:22:32|0.21252
00:22:32|0.2125
00:22:33|0.21247
00:22:34|0.21242
00:22:35|0.21219
00:22:37|0.21219
00:22:38|0.21202
00:22:39|0.21198
00:22:41|0.21202
00:22:41|0.21181
00:22:43|0.21188
00:22:43|0.21184
00:22:44|0.21177
00:22:46|0.21184
00:22:46|0.21217
00:22:48|0.21214
00:22:49|0.21224
00:22:50|0.21225
00:22:51|0.21245
00:22:52|0.21251
00:22:53|0.2126
00:22:54|0.21262
00:22:55|0.21257
00:22:56|0.21249
00:22:57|0.21255
00:22:57|0.21251
00:22:59|0.21246
00:22:59|0.21235
00:23:01|0.21237
00:23:01|0.21247
00:23:03|0.21259
00:23:04|0.21276
00:23:05|0.21275
00:23:06|0.21283
00:23:07|0.21283
00:23:08|0.21281
00:23:09|0.21271
00:23:11|0.21278
00:23:13|0.21268
00:23:14|0.21263
00:23:15|0.21253
00:23:16|0.21237
00:23:17|0.21232
00:23:19|0.21233
00:23:19|0.2124
00:23:20|0.21229
00:23:21|0.21222
00:23:22|0.2121
00:23:23|0.21216
00:23:25|0.21224
00:23:25|0.21221
00:23:27|0.21225
00:23:28|0.21232
00:23:29|0.21234
00:23:30|0.21224
00:23:31|0.21223
00:23:32|0.2122
00:23:33|0.21206
00:23:34|0.2121
00:23:35|0.21204
00:23:36|0.21206
00:23:37|0.21195
00:23:38|0.21204
00:23:39|0.21218
00:23:40|0.21208
00:23:42|0.21192
00:23:43|0.21196
00:23:44|0.21186
00:23:45|0.2118
00:23:46|0.21183
00:23:47|0.21183
00:23:48|0.2119
00:23:49|0.21191
00:23:50|0.21201
00:23:50|0.21216
00:23:52|0.21208
00:23:53|0.2122
00:23:54|0.21212
00:23:56|0.2121
00:23:56|0.21191
00:23:57|0.21194
00:23:58|0.21184
00:23:59|0.21203
00:24:00|0.21212
00:24:01|0.21201
00:24:02|0.21201
00:24:03|0.21203
00:24:04|0.21212
00:24:05|0.21213
00:24:06|0.21216
00:24:08|0.21222
00:24:08|0.21235
00:24:09|0.21228
00:24:11|0.21211
00:24:12|0.21211
00:24:13|0.21224
00:24:14|0.21224
00:24:15|0.21224
00:24:16|0.21242
00:24:17|0.21249
00:24:18|0.21249
00:24:19|0.21241
00:24:20|0.21223
00:24:21|0.21229
00:24:22|0.21236
00:24:23|0.21227
00:24:24|0.21227
00:24:25|0.21228
00:24:26|0.21232
00:24:27|0.21232
00:24:28|0.2124
00:24:30|0.21245
00:24:30|0.21246
00:24:32|0.21246
00:24:33|0.21246
00:24:33|0.21255
00:24:35|0.21248
00:24:36|0.2126
00:24:37|0.2126
00:24:38|0.21259
00:24:39|0.21261
00:24:40|0.21249
00:24:41|0.21244
00:24:42|0.21252
00:24:43|0.21249
00:24:44|0.21249
00:24:45|0.21267
00:24:46|0.21251
00:24:47|0.21255
00:24:48|0.21259
00:24:49|0.21271
00:24:50|0.2127
00:24:51|0.2127
00:24:53|0.21265
00:24:53|0.21265
00:24:55|0.21271
00:24:55|0.2127
00:24:56|0.21265
00:24:57|0.2127
00:24:58|0.2127
00:25:00|0.21266
00:25:01|0.21271
00:25:02|0.21278
00:25:02|0.2128
00:25:03|0.21284
00:25:04|0.21297
00:25:05|0.21301
00:25:07|0.21308
00:25:07|0.21308
00:25:09|0.21315
00:25:10|0.21331
00:25:11|0.21339
00:25:13|0.21354
00:25:14|0.21365
00:25:15|0.21375
00:25:17|0.21384
00:25:17|0.2138
00:25:18|0.21375
00:25:20|0.21364
00:25:21|0.21367
00:25:22|0.21374
00:25:23|0.21386
00:25:24|0.21386
00:25:25|0.21401
00:25:26|0.21412
00:25:27|0.21409
00:25:28|0.21398
00:25:29|0.21393
00:25:30|0.21414
00:25:31|0.21409
00:25:32|0.21397
00:25:33|0.21408
00:25:34|0.21413
00:25:35|0.21424
00:25:36|0.21422
00:25:37|0.21414
00:25:38|0.21404
00:25:39|0.21398
00:25:41|0.21385
00:25:41|0.21393
00:25:42|0.21395
00:25:44|0.21392
00:25:44|0.21387
00:25:46|0.21367
00:25:47|0.21369
00:25:48|0.21357
00:25:49|0.21356
00:25:50|0.21344
00:25:51|0.2135
00:25:52|0.21352
00:25:54|0.21371
00:25:55|0.21358
00:25:56|0.2136
00:25:56|0.21369
00:25:58|0.21369
00:25:59|0.21352
00:26:00|0.21353
00:26:00|0.21357
00:26:01|0.21351
00:26:03|0.21351
00:26:04|0.21357
00:26:05|0.21361
00:26:06|0.21361
00:26:07|0.21376
00:26:08|0.21386
00:26:09|0.21386
00:26:10|0.21395
00:26:11|0.214
00:26:12|0.21409
00:26:13|0.21402
00:26:15|0.21402
00:26:16|0.21399
00:26:17|0.21413
00:26:18|0.21409
00:26:19|0.21408
00:26:20|0.2141
00:26:21|0.21405
00:26:23|0.21414
00:26:24|0.21406
00:26:25|0.21406
00:26:26|0.2139
00:26:27|0.21395
00:26:28|0.21396
00:26:29|0.21397
00:26:30|0.21387
00:26:31|0.21387
00:26:32|0.21387
00:26:33|0.21387
00:26:34|0.2139
00:26:35|0.2139
00:26:36|0.2139
00:26:37|0.21377
00:26:38|0.21378
00:26:39|0.21386
00:26:40|0.21387
00:26:41|0.21387
00:26:42|0.21392
00:26:43|0.21377
00:26:44|0.21377
00:26:45|0.21376
00:26:46|0.21363
00:26:47|0.21363
00:26:48|0.21363
00:26:49|0.21371
00:26:50|0.21376
00:26:51|0.21376
00:26:53|0.21376
00:26:53|0.21376
00:26:54|0.21376
00:26:55|0.21376
00:26:56|0.21376
00:26:57|0.21376
00:26:58|0.21376
00:26:59|0.21399
00:27:00|0.21401
00:27:02|0.21395
00:27:03|0.21395
00:27:04|0.21403
00:27:05|0.21398
00:27:06|0.21389
00:27:06|0.21377
00:27:08|0.21373
00:27:09|0.21372
00:27:10|0.21371
00:27:11|0.21371
00:27:11|0.21371
00:27:13|0.2137
00:27:15|0.2136
00:27:15|0.21351
00:27:17|0.21358
00:27:19|0.21364
00:27:20|0.21376
00:27:21|0.21386
00:27:21|0.21372
00:27:23|0.21372
00:27:24|0.21372
00:27:25|0.2138
00:27:26|0.21386
00:27:27|0.21388
00:27:28|0.21379
00:27:29|0.21379
00:27:30|0.21369
00:27:31|0.21369
00:27:32|0.21375
00:27:33|0.21372
00:27:34|0.21369
00:27:35|0.2137
00:27:37|0.21387
00:27:37|0.21387
00:27:38|0.21386
00:27:39|0.21383
00:27:40|0.21386
00:27:41|0.21388
00:27:43|0.21383
00:27:44|0.21383
00:27:45|0.21396
00:27:46|0.21397
00:27:46|0.214
00:27:48|0.214
00:27:49|0.21417
00:27:50|0.21415
00:27:51|0.21421
00:27:51|0.21422
00:27:52|0.21425
00:27:54|0.21425
00:27:55|0.21425
00:27:56|0.21417
00:27:57|0.21416
00:27:57|0.21416
00:27:59|0.21427
00:28:00|0.21426
00:28:01|0.2142
00:28:02|0.2142
00:28:03|0.21424
00:28:04|0.21428
00:28:05|0.21429
00:28:06|0.21429
00:28:07|0.21416
00:28:08|0.21417
00:28:09|0.21413
00:28:10|0.21407
00:28:11|0.214
00:28:12|0.21396
00:28:13|0.21397
00:28:14|0.21392
00:28:16|0.21392
00:28:16|0.21408
00:28:17|0.21406
00:28:19|0.21401
00:28:20|0.21402
00:28:21|0.21402
00:28:23|0.21398
00:28:24|0.21391
00:28:25|0.21396
00:28:26|0.21399
00:28:27|0.21407
00:28:28|0.21409
00:28:29|0.21412
00:28:30|0.21411
00:28:31|0.21411
00:28:32|0.21399
00:28:34|0.21397
00:28:34|0.21406
00:28:36|0.21411
00:28:36|0.21411
00:28:37|0.21402
00:28:38|0.21402
00:28:40|0.21399
00:28:41|0.21399
00:28:42|0.21406
00:28:43|0.21406
00:28:45|0.21412
00:28:46|0.21415
00:28:47|0.2141
00:28:47|0.2141
00:28:48|0.2141
00:28:49|0.21412
00:28:51|0.21417
00:28:52|0.21417
00:28:52|0.2142
00:28:54|0.21422
00:28:55|0.21434
00:28:56|0.2144
00:28:57|0.2144
00:28:57|0.21443
00:28:59|0.21443
00:28:59|0.21443
00:29:00|0.21443
00:29:01|0.21431
00:29:02|0.21432
00:29:03|0.21429
00:29:04|0.21429
00:29:06|0.21424
00:29:07|0.21423
00:29:08|0.21423
00:29:09|0.21427
00:29:10|0.21434
00:29:11|0.21451
00:29:12|0.21455
00:29:13|0.21451
00:29:14|0.21448
00:29:15|0.21441
00:29:17|0.21463
00:29:17|0.21463
00:29:19|0.2145
00:29:20|0.21455
00:29:21|0.21457
00:29:23|0.21456
00:29:24|0.21449
00:29:25|0.21449
00:29:26|0.21463
00:29:26|0.21463
00:29:28|0.21463
00:29:29|0.21475
00:29:31|0.21481
00:29:32|0.21471
00:29:33|0.21468
00:29:34|0.21458
00:29:35|0.21451
00:29:37|0.21449
00:29:37|0.21454
00:29:38|0.21453
00:29:39|0.21461
00:29:41|0.21463
00:29:42|0.21463
00:29:43|0.21461
00:29:44|0.21462
00:29:45|0.21462
00:29:46|0.2145
00:29:47|0.2145
00:29:48|0.21465
00:29:49|0.21478
00:29:50|0.21472
00:29:51|0.21473
00:29:53|0.21489
00:29:53|0.21488
00:29:54|0.21482
00:29:55|0.21481
00:29:56|0.21484
00:29:57|0.21493
00:29:58|0.21487
00:29:59|0.21487
00:30:00|0.21487
00:30:02|0.21487
00:30:03|0.2148
00:30:04|0.21478
00:30:05|0.21482
00:30:06|0.21488
00:30:06|0.21488
00:30:07|0.21488
00:30:09|0.21474
00:30:10|0.21473
00:30:11|0.21471
00:30:12|0.21471
00:30:14|0.21459
00:30:15|0.21459
00:30:16|0.21475
00:30:18|0.21477
00:30:18|0.21477
00:30:20|0.21481
00:30:21|0.21495
00:30:23|0.21493
00:30:23|0.21495
00:30:25|0.21495
00:30:26|0.21495
00:30:27|0.21496
00:30:27|0.21501
00:30:28|0.21502
00:30:30|0.21505
00:30:31|0.21505
00:30:32|0.21505
00:30:33|0.21506
00:30:34|0.21508
00:30:35|0.21512
00:30:36|0.2152
00:30:37|0.21512
00:30:38|0.21511
00:30:39|0.21508
00:30:40|0.21519
00:30:41|0.21514
00:30:43|0.2152
00:30:43|0.21522
00:30:44|0.21533
00:30:46|0.21536
00:30:46|0.21533
00:30:48|0.2153
00:30:48|0.21556
00:30:49|0.21559
00:30:51|0.21565
00:30:51|0.21556
00:30:53|0.21567
00:30:53|0.2157
00:30:55|0.21567
00:30:56|0.2158
00:30:57|0.21572
00:30:58|0.21567
00:30:59|0.21572
00:31:00|0.21572
00:31:01|0.21571
00:31:02|0.21568
00:31:03|0.21546
00:31:04|0.21536
00:31:05|0.21531
00:31:06|0.21531
00:31:07|0.21536
00:31:08|0.21542
00:31:09|0.21562
00:31:10|0.21558
00:31:11|0.21557
00:31:12|0.21559
00:31:13|0.21546
00:31:14|0.21546
00:31:16|0.21558
00:31:16|0.21557
00:31:18|0.21551
00:31:20|0.21551
00:31:20|0.21542
00:31:22|0.21542
00:31:23|0.21537
00:31:24|0.21537
00:31:25|0.21537
00:31:27|0.2154
00:31:28|0.21539
00:31:28|0.21536
00:31:30|0.21536
00:31:30|0.21529
00:31:33|0.21524
00:31:33|0.21512
00:31:34|0.21525
00:31:35|0.21525
00:31:36|0.21521
00:31:37|0.21526
00:31:38|0.21537
00:31:39|0.21537
00:31:40|0.21537
00:31:41|0.2153
00:31:42|0.21542
00:31:43|0.21538
00:31:44|0.21533
00:31:45|0.21525
00:31:46|0.21525
00:31:47|0.2152
00:31:48|0.21516
00:31:49|0.21512
00:31:50|0.21526
00:31:51|0.21526
00:31:52|0.21531
00:31:53|0.21527
00:31:54|0.21523
00:31:55|0.21523
00:31:56|0.21523
00:31:57|0.21531
00:31:59|0.21531
00:31:59|0.21517
00:32:01|0.21517
00:32:02|0.2152
00:32:03|0.21527
00:32:03|0.21522
00:32:05|0.21528
00:32:06|0.21523
00:32:06|0.21523
00:32:07|0.21521
00:32:08|0.21522
00:32:10|0.21522
00:32:11|0.2152
00:32:12|0.21517
00:32:12|0.21522
00:32:13|0.21526
00:32:15|0.21526
00:32:16|0.21526
00:32:16|0.21526
00:32:18|0.21529
00:32:20|0.21518
00:32:21|0.21518
00:32:22|0.21526
00:32:24|0.21518
00:32:25|0.21518
00:32:25|0.21506
00:32:26|0.21505
00:32:28|0.21505
00:32:29|0.21506
00:32:30|0.21506
00:32:31|0.2152
00:32:32|0.21522
00:32:33|0.21518
00:32:34|0.21516
00:32:35|0.21516
00:32:35|0.21521
00:32:37|0.21522
00:32:37|0.2151
00:32:39|0.21511
00:32:40|0.21522
00:32:41|0.21523
00:32:42|0.21518
00:32:43|0.21518
00:32:44|0.21515
00:32:44|0.21518
00:32:46|0.21501
00:32:47|0.21501
00:32:48|0.21501
00:32:49|0.21517
00:32:50|0.21517
00:32:51|0.21517
00:32:52|0.21515
00:32:53|0.21515
00:32:54|0.21513
00:32:54|0.21513
00:32:56|0.21513
00:32:57|0.21508
00:32:58|0.21508
00:32:59|0.21508
00:32:59|0.21508
00:33:01|0.21508
00:33:02|0.21508
00:33:03|0.21507
00:33:04|0.21507
00:33:05|0.21507
00:33:06|0.21507
00:33:07|0.21507
00:33:08|0.21508
00:33:09|0.21507
00:33:10|0.21507
00:33:11|0.21506
00:33:12|0.21506
00:33:13|0.21506
00:33:14|0.215
00:33:14|0.215
00:33:16|0.21501
00:33:17|0.21501
00:33:17|0.21506
00:33:19|0.21506
00:33:20|0.21503
00:33:20|0.21503
00:33:22|0.21503
00:33:23|0.21503
00:33:25|0.21501
00:33:26|0.21473
00:33:27|0.21474
00:33:27|0.21473
00:33:29|0.21471
00:33:29|0.21471
00:33:31|0.21472
00:33:32|0.21473
00:33:33|0.21473
00:33:34|0.21473
00:33:35|0.21466
00:33:37|0.21474
00:33:37|0.21474
00:33:38|0.21477
00:33:39|0.21477
00:33:40|0.21482
00:33:41|0.21491
00:33:42|0.21504
00:33:43|0.21511
00:33:44|0.21524
00:33:45|0.21524
00:33:46|0.21515
00:33:48|0.21516
00:33:48|0.21516
00:33:49|0.21516
00:33:51|0.21515
00:33:52|0.21513
00:33:53|0.21513
00:33:54|0.21513
00:33:55|0.21516
00:33:56|0.21516
00:33:57|0.21517
00:33:58|0.21531
00:33:59|0.21533
00:34:00|0.21527
00:34:00|0.21518
00:34:03|0.21515
00:34:03|0.21508
00:34:04|0.21508
00:34:05|0.21511
00:34:06|0.21511
00:34:07|0.21507
00:34:08|0.21507
00:34:09|0.21507
00:34:10|0.21501
00:34:11|0.21499
00:34:12|0.21496
00:34:13|0.21493
00:34:14|0.21483
00:34:15|0.21483
00:34:16|0.21476
00:34:17|0.21476
00:34:18|0.21484
00:34:19|0.2149
00:34:21|0.2149
00:34:21|0.21498
00:34:24|0.215
00:34:25|0.215
00:34:26|0.215
00:34:28|0.215
00:34:28|0.215
00:34:29|0.21476
00:34:30|0.21476
00:34:31|0.21479
00:34:32|0.21476
00:34:33|0.21479
00:34:34|0.21481
00:34:35|0.2147
00:34:36|0.21466
00:34:37|0.21466
00:34:38|0.21467
00:34:40|0.21465
00:34:41|0.21464
00:34:42|0.21458
00:34:43|0.21454
00:34:44|0.2145
00:34:45|0.21451
00:34:46|0.21451
00:34:47|0.21452
00:34:48|0.21455
00:34:49|0.21456
00:34:50|0.21454
00:34:51|0.2146
00:34:52|0.2146
00:34:53|0.21457
00:34:54|0.21457
00:34:55|0.21457
00:34:56|0.21459
00:34:57|0.21459
00:34:58|0.21466
00:34:59|0.21466
00:35:00|0.21454
00:35:01|0.21456
00:35:02|0.21475
00:35:03|0.21475
00:35:04|0.21463
00:35:05|0.21467
00:35:06|0.21475
00:35:07|0.21474
00:35:08|0.21474
00:35:09|0.21474
00:35:10|0.21474
00:35:11|0.21471
00:35:12|0.21482
00:35:13|0.21482
00:35:14|0.21492
00:35:15|0.21492
00:35:16|0.21497
00:35:17|0.21495
00:35:18|0.21493
00:35:19|0.21497
00:35:20|0.21499
00:35:21|0.21499
00:35:23|0.21499
00:35:24|0.2149
00:35:26|0.2149
00:35:27|0.21487
00:35:28|0.21491
00:35:30|0.2149
00:35:31|0.21491
00:35:31|0.21508
00:35:33|0.2151
00:35:33|0.2151
00:35:34|0.21495
00:35:36|0.21504
00:35:37|0.21508
00:35:38|0.21509
00:35:39|0.2151
00:35:40|0.2151
00:35:41|0.21511
00:35:42|0.21511
00:35:43|0.21511
00:35:44|0.21511
00:35:45|0.21511
00:35:46|0.21501
00:35:47|0.21489
00:35:48|0.21489
00:35:49|0.21489
00:35:50|0.21489
00:35:51|0.21487
00:35:52|0.21485
00:35:53|0.21485
00:35:54|0.21485
00:35:55|0.21484
00:35:56|0.21484
00:35:57|0.21495
00:35:58|0.21496
00:36:00|0.21505
00:36:00|0.21505
00:36:02|0.21511
00:36:02|0.21511
00:36:04|0.21511
00:36:04|0.21511
00:36:05|0.21511
00:36:07|0.215
00:36:08|0.21502
00:36:08|0.21502
00:36:10|0.21504
00:36:11|0.21504
00:36:12|0.21504
00:36:13|0.21507
00:36:14|0.21507
00:36:15|0.21507
00:36:16|0.21506
00:36:17|0.21506
00:36:18|0.21507
00:36:19|0.21514
00:36:20|0.21514
00:36:21|0.21514
00:36:22|0.2152
00:36:23|0.21523
00:36:25|0.21523
00:36:26|0.21529
00:36:27|0.21529
00:36:29|0.21529
00:36:30|0.21529
00:36:31|0.21529
00:36:32|0.2153
00:36:33|0.21534
00:36:33|0.21534
00:36:35|0.21534
00:36:36|0.21532
00:36:37|0.21532
00:36:37|0.21532
00:36:38|0.21533
00:36:39|0.21532
00:36:41|0.21529
00:36:41|0.21529
00:36:42|0.21529
00:36:43|0.21529
00:36:44|0.21529
00:36:45|0.21529
00:36:46|0.21517
00:36:47|0.21522
00:36:49|0.2152
00:36:49|0.21539
00:36:51|0.21542
00:36:52|0.21547
00:36:52|0.21547
00:36:53|0.21549
00:36:54|0.21543
00:36:56|0.21533
00:36:56|0.21534
00:36:58|0.21533
00:36:59|0.21533
00:36:59|0.21533
00:37:00|0.2153
00:37:02|0.21528
00:37:03|0.21528
00:37:04|0.21528
00:37:05|0.21528
00:37:06|0.21528
00:37:07|0.21526
00:37:08|0.21536
00:37:09|0.21536
00:37:10|0.21536
00:37:11|0.21536
00:37:12|0.21532
00:37:13|0.21532
00:37:14|0.21532
00:37:15|0.21532
00:37:16|0.21532
00:37:17|0.2153
00:37:18|0.2153
00:37:19|0.2153
00:37:20|0.2153
00:37:21|0.2153
00:37:22|0.21531
00:37:23|0.21532
00:37:25|0.21532
00:37:26|0.2154
00:37:26|0.2154
00:37:28|0.2154
00:37:29|0.2154
00:37:30|0.2154
00:37:31|0.2154
00:37:32|0.21532
00:37:33|0.21532
00:37:34|0.21532
00:37:35|0.21532
00:37:37|0.21526
00:37:38|0.21527
00:37:38|0.21527
00:37:40|0.21523
00:37:40|0.21523
00:37:41|0.21522
00:37:42|0.21522
00:37:43|0.21522
00:37:45|0.21525
00:37:46|0.21526
00:37:47|0.21523
00:37:48|0.21523
00:37:49|0.21523
00:37:50|0.21523
00:37:51|0.21517
00:37:52|0.2152
00:37:54|0.2152
00:37:54|0.2152
00:37:56|0.21516
00:37:57|0.21514
00:37:57|0.21514
00:37:59|0.21514
00:38:00|0.21514
00:38:00|0.21507
00:38:02|0.21507
00:38:03|0.215
00:38:04|0.21491
00:38:05|0.21491
00:38:06|0.21491
00:38:07|0.21489
00:38:08|0.21489
00:38:10|0.21489
00:38:11|0.21488
00:38:12|0.21485
00:38:13|0.2148
00:38:14|0.2148
00:38:14|0.2148
00:38:16|0.21473
00:38:16|0.21475
00:38:18|0.21475
00:38:18|0.21475
00:38:19|0.21475
00:38:20|0.21479
00:38:21|0.2148
00:38:23|0.2148
00:38:24|0.21496
00:38:25|0.21498
00:38:27|0.21505
00:38:27|0.21494
00:38:29|0.215
00:38:31|0.215
00:38:31|0.21491
00:38:33|0.21491
00:38:34|0.21483
00:38:35|0.21479
00:38:35|0.21479
00:38:37|0.21478
00:38:37|0.21481
00:38:38|0.21482
00:38:41|0.21486
00:38:42|0.21503
00:38:42|0.21503
00:38:44|0.21501
00:38:45|0.21501
00:38:46|0.21501
00:38:47|0.21501
00:38:47|0.21501
00:38:48|0.21501
00:38:50|0.21504
00:38:51|0.21504
00:38:52|0.21504
00:38:53|0.21504
00:38:54|0.21514
00:38:54|0.21514
00:38:55|0.21515
00:38:57|0.21515
00:38:58|0.21513
00:38:59|0.21515
00:39:01|0.21515
00:39:02|0.21507
00:39:03|0.21507
00:39:03|0.21507
00:39:04|0.21507
00:39:05|0.21508
00:39:06|0.21505
00:39:08|0.21507
00:39:09|0.21511
00:39:10|0.21511
00:39:12|0.21514
00:39:13|0.21514
00:39:13|0.21513
00:39:14|0.21513
00:39:15|0.21513
00:39:17|0.21515
00:39:18|0.21515
00:39:19|0.21515
00:39:20|0.21515
00:39:21|0.21515
00:39:22|0.21491
00:39:23|0.21494
00:39:24|0.21494
00:39:25|0.21508
00:39:27|0.21507
00:39:27|0.2151
00:39:28|0.2151
00:39:29|0.2151
00:39:31|0.21509
00:39:33|0.21515
00:39:34|0.21515
00:39:35|0.21515
00:39:36|0.21515
00:39:37|0.21513
00:39:38|0.21519
00:39:39|0.21519
00:39:40|0.21519
00:39:41|0.21519
00:39:42|0.21519
00:39:44|0.21519
00:39:44|0.21519
00:39:46|0.21519
00:39:46|0.21519
00:39:47|0.21543
00:39:48|0.21542
00:39:49|0.21567
00:39:51|0.21554
00:39:52|0.21555
00:39:52|0.21555
00:39:54|0.21552
00:39:55|0.21558
00:39:55|0.21559
00:39:56|0.21558
00:39:57|0.21557
00:39:58|0.21554
00:39:59|0.21552
00:40:01|0.21553
00:40:02|0.21553
00:40:03|0.21553
00:40:04|0.21558
00:40:05|0.21558
00:40:06|0.21558
00:40:07|0.21565
00:40:09|0.21565
00:40:09|0.21565
00:40:11|0.21565
00:40:12|0.21567
00:40:12|0.21567
00:40:14|0.21567
00:40:15|0.21574
00:40:16|0.21565
00:40:17|0.21563
00:40:17|0.21571
00:40:19|0.21561
00:40:20|0.21564
00:40:21|0.2156
00:40:21|0.2156
00:40:22|0.21548
00:40:23|0.21543
00:40:25|0.21538
00:40:26|0.21536
00:40:26|0.2153
00:40:27|0.2153
00:40:28|0.21533
00:40:30|0.21533
00:40:31|0.21533
00:40:31|0.21533
00:40:32|0.21524
00:40:33|0.2153
00:40:35|0.2153
00:40:36|0.21536
00:40:37|0.21536
00:40:38|0.21536
00:40:39|0.21538
00:40:40|0.21538
00:40:42|0.21549
00:40:42|0.21553
00:40:44|0.21551
00:40:44|0.21551
00:40:46|0.21551
00:40:46|0.21551
00:40:48|0.21531
00:40:48|0.21532
00:40:50|0.21535
00:40:50|0.21535
00:40:51|0.21535
00:40:52|0.21537
00:40:53|0.21533
00:40:55|0.21538
00:40:55|0.21538
00:40:56|0.21538
00:40:57|0.21538
00:40:58|0.21543
00:41:00|0.21543
00:41:00|0.21539
00:41:01|0.21539
00:41:03|0.2154
00:41:04|0.2154
00:41:05|0.21541
00:41:06|0.21528
00:41:07|0.21527
00:41:08|0.21525
00:41:09|0.21521
00:41:10|0.21522
00:41:11|0.21522
00:41:12|0.2152
00:41:13|0.2152
00:41:14|0.21515
00:41:15|0.21515
00:41:16|0.21515
00:41:17|0.21516
00:41:18|0.21518
00:41:19|0.21523
00:41:20|0.21523
00:41:21|0.21523
00:41:22|0.21525
00:41:23|0.21516
00:41:24|0.21516
00:41:25|0.21516
00:41:26|0.21517
00:41:27|0.21517
00:41:28|0.21517
00:41:30|0.21522
00:41:31|0.21534
00:41:33|0.21534
00:41:34|0.21534
00:41:35|0.21534
00:41:36|0.21527
00:41:37|0.21527
00:41:38|0.21527
00:41:39|0.21526
00:41:40|0.21526
00:41:42|0.21524
00:41:43|0.21524
00:41:43|0.21524
00:41:44|0.21524
00:41:46|0.21521
00:41:47|0.21515
00:41:48|0.21515
00:41:49|0.21515
00:41:50|0.21515
00:41:51|0.21515
00:41:52|0.21515
00:41:53|0.21515
00:41:54|0.21515
00:41:55|0.21515
00:41:56|0.21515
00:41:57|0.21522
00:41:58|0.21523
00:41:59|0.21528
00:42:00|0.21528
00:42:01|0.21527
00:42:02|0.21529
00:42:03|0.21529
00:42:04|0.21529
00:42:05|0.21529
00:42:06|0.21529
00:42:07|0.21527
00:42:08|0.21527
00:42:09|0.21523
00:42:10|0.21523
00:42:11|0.21523
00:42:12|0.21523
00:42:13|0.21525
00:42:15|0.21525
00:42:16|0.21525
00:42:17|0.21526
00:42:18|0.21526
00:42:19|0.2152
00:42:20|0.2152
00:42:21|0.2152
00:42:22|0.21521
00:42:23|0.21521
00:42:24|0.21521
00:42:25|0.21517
00:42:26|0.21514
00:42:27|0.2152
00:42:29|0.2152
00:42:29|0.21521
00:42:30|0.21522
00:42:33|0.21522
00:42:33|0.21522
00:42:34|0.21522
00:42:35|0.21522
00:42:37|0.21521
00:42:39|0.21517
00:42:39|0.21517
00:42:40|0.21517
00:42:41|0.21517
00:42:42|0.21516
00:42:43|0.21515
00:42:44|0.21515
00:42:45|0.21501
00:42:47|0.21501
00:42:47|0.21501
00:42:48|0.21483
00:42:49|0.21494
00:42:50|0.21501
00:42:51|0.21507
00:42:52|0.215
00:42:53|0.21505
00:42:54|0.21509
00:42:55|0.21509
00:42:56|0.21509
00:42:57|0.21502
00:42:58|0.21497
00:42:59|0.21497
00:43:00|0.21497
00:43:02|0.21489
00:43:03|0.21492
00:43:04|0.21492
00:43:05|0.21492
00:43:06|0.21496
00:43:07|0.21496
00:43:08|0.21496
00:43:09|0.21491
00:43:10|0.21491
00:43:11|0.21491
00:43:11|0.21488
00:43:12|0.21488
00:43:14|0.21488
00:43:15|0.21488
00:43:16|0.21485
00:43:17|0.21487
00:43:18|0.21486
00:43:19|0.21486
00:43:20|0.21486
00:43:21|0.21486
00:43:22|0.21489
00:43:23|0.21492
00:43:24|0.21487
00:43:25|0.21487
00:43:26|0.21487
00:43:26|0.21487
00:43:28|0.21483
00:43:28|0.21483
00:43:31|0.21485
00:43:32|0.21505
00:43:33|0.2151
00:43:35|0.21512
00:43:35|0.21512
00:43:36|0.2151
00:43:37|0.2151
00:43:39|0.2151
00:43:40|0.21511
00:43:41|0.21511
00:43:42|0.21507
00:43:43|0.21507
00:43:43|0.21507
00:43:45|0.21507
00:43:45|0.21507
00:43:47|0.21507
00:43:49|0.21507
00:43:49|0.21513
00:43:50|0.2151
00:43:51|0.2151
00:43:52|0.21502
00:43:53|0.21505
00:43:54|0.21505
00:43:55|0.21508
00:43:56|0.21515
00:43:57|0.21514
00:43:58|0.21514
00:43:59|0.21513
00:44:00|0.21513
00:44:01|0.21513
00:44:02|0.21511
00:44:03|0.21511
00:44:04|0.21512
00:44:06|0.21513
00:44:06|0.21513
00:44:07|0.21513
00:44:08|0.21513
00:44:09|0.21513
00:44:11|0.21516
00:44:11|0.2152
00:44:12|0.21521
00:44:13|0.21521
00:44:14|0.21526
00:44:16|0.21526
00:44:16|0.21525
00:44:17|0.21525
00:44:18|0.21521
00:44:19|0.21519
00:44:20|0.21519
00:44:21|0.21519
00:44:22|0.21522
00:44:23|0.21522
00:44:24|0.21522
00:44:25|0.21522
00:44:26|0.21522
00:44:27|0.21526
00:44:28|0.21527
00:44:29|0.21527
00:44:31|0.21527
00:44:32|0.21527
00:44:33|0.21535
00:44:34|0.21535
00:44:35|0.21535
00:44:37|0.21534
00:44:37|0.21536
00:44:38|0.21536
00:44:40|0.21534
00:44:41|0.21535
00:44:43|0.2154
00:44:43|0.21544
00:44:45|0.21548
00:44:46|0.21548
00:44:47|0.21548
00:44:48|0.2155
00:44:49|0.2155
00:44:50|0.21545
00:44:51|0.21545
00:44:52|0.21545
00:44:53|0.21545
00:44:54|0.21545
00:44:56|0.21545
00:44:57|0.21545
00:44:58|0.21539
00:44:58|0.21538
00:45:00|0.21538
00:45:00|0.21538
00:45:02|0.21538
00:45:02|0.21545
00:45:03|0.21545
00:45:04|0.21546
00:45:05|0.21544
00:45:06|0.21544
00:45:08|0.21542
00:45:08|0.21549
00:45:09|0.21549
00:45:10|0.2155
00:45:12|0.21549
00:45:12|0.21549
00:45:14|0.21549
00:45:15|0.21549
00:45:16|0.21549
00:45:17|0.21544
00:45:18|0.21544
00:45:19|0.21544
00:45:20|0.21547
00:45:21|0.21547
00:45:22|0.21547
00:45:23|0.21547
00:45:24|0.21547
00:45:25|0.21547
00:45:26|0.21547
00:45:27|0.21539
00:45:28|0.21539
00:45:29|0.21541
00:45:30|0.21539
00:45:31|0.21539
00:45:33|0.21538
00:45:34|0.21525
00:45:35|0.21527
00:45:37|0.21524
00:45:37|0.2152
00:45:38|0.2152
00:45:39|0.21524
00:45:40|0.21526
00:45:42|0.21526
00:45:42|0.21529
00:45:44|0.21529
00:45:44|0.21529
00:45:46|0.21529
00:45:47|0.21529
00:45:48|0.21514
00:45:49|0.21516
00:45:50|0.21526
00:45:51|0.21533
00:45:52|0.21533
00:45:53|0.21535
00:45:54|0.21535
00:45:55|0.21535
00:45:56|0.21536
00:45:57|0.21536
00:45:58|0.21536
00:45:59|0.21536
00:46:00|0.21537
00:46:01|0.21537
00:46:02|0.21533
00:46:03|0.21533
00:46:04|0.21533
00:46:05|0.21533
00:46:06|0.21534
00:46:07|0.21534
00:46:08|0.2153
00:46:09|0.21528
00:46:10|0.21528
00:46:11|0.21525
00:46:12|0.21525
00:46:13|0.21525
00:46:14|0.21525
00:46:15|0.21525
00:46:17|0.21525
00:46:18|0.2152
00:46:18|0.21523
00:46:20|0.21523
00:46:21|0.21523
00:46:22|0.21515
00:46:23|0.21513
00:46:23|0.21513
00:46:24|0.21513
00:46:25|0.21513
00:46:26|0.2151
00:46:27|0.21505
00:46:28|0.21505
00:46:30|0.21505
00:46:30|0.21505
00:46:32|0.21505
00:46:32|0.21501
00:46:34|0.21513
00:46:36|0.21513
00:46:37|0.21509
00:46:38|0.21505
00:46:38|0.21505
00:46:40|0.21505
00:46:41|0.21505
00:46:42|0.21505
00:46:43|0.21505
00:46:45|0.21505
00:46:47|0.21511
00:46:47|0.21511
00:46:49|0.21523
00:46:49|0.21524
00:46:51|0.21524
00:46:51|0.21524
00:46:53|0.21524
00:46:54|0.21524
00:46:55|0.21524
00:46:56|0.21524
00:46:57|0.21524
00:46:59|0.21516
00:46:59|0.21515
00:47:00|0.21511
00:47:01|0.21511
00:47:02|0.21511
00:47:03|0.21511
00:47:04|0.2151
00:47:05|0.21502
00:47:06|0.21498
00:47:07|0.21497
00:47:08|0.21492
00:47:09|0.21507
00:47:10|0.21508
00:47:11|0.21508
00:47:12|0.21511
00:47:13|0.21513
00:47:14|0.2151
00:47:15|0.2151
00:47:16|0.2151
00:47:17|0.2151
00:47:18|0.2151
00:47:19|0.2151
00:47:21|0.21511
00:47:22|0.21511
00:47:23|0.21509
00:47:23|0.2151
00:47:24|0.2151
00:47:25|0.21513
00:47:26|0.21513
00:47:28|0.21513
00:47:29|0.21517
00:47:29|0.21517
00:47:30|0.21517
00:47:32|0.21513
00:47:33|0.21513
00:47:33|0.2151
00:47:34|0.21502
00:47:37|0.21508
00:47:38|0.21508
00:47:39|0.21508
00:47:40|0.21511
00:47:42|0.21511
00:47:42|0.21511
00:47:43|0.21511
00:47:44|0.21503
00:47:45|0.21501
00:47:46|0.21501
00:47:47|0.21501
00:47:48|0.21501
00:47:50|0.21501
00:47:51|0.21501
00:47:52|0.21501
00:47:53|0.21501
00:47:54|0.21501
00:47:55|0.21501
00:47:56|0.21498
00:47:57|0.2149
00:47:58|0.2149
00:47:58|0.2149
00:48:00|0.2149
00:48:01|0.2149
00:48:02|0.21478
00:48:03|0.21482
00:48:04|0.21479
00:48:05|0.21474
00:48:06|0.21474
00:48:08|0.21473
00:48:08|0.21473
00:48:09|0.21468
00:48:10|0.21472
00:48:11|0.21462
00:48:12|0.21462
00:48:13|0.21464
00:48:14|0.2147
00:48:16|0.21459
00:48:17|0.21459
00:48:18|0.21458
00:48:19|0.21458
00:48:20|0.21463
00:48:21|0.21467
00:48:22|0.21467
00:48:23|0.21467
00:48:24|0.21467
00:48:25|0.2147
00:48:26|0.2147
00:48:27|0.2147
00:48:28|0.21468
00:48:29|0.21466
00:48:30|0.21466
00:48:31|0.21472
00:48:32|0.21471
00:48:33|0.21469
00:48:34|0.21468
00:48:35|0.21468
00:48:37|0.21466
00:48:37|0.21467
00:48:39|0.21467
00:48:40|0.21467
00:48:41|0.21455
00:48:41|0.21455
00:48:43|0.21457
00:48:43|0.21458
00:48:44|0.21458
00:48:46|0.21458
00:48:47|0.21458
00:48:47|0.21458
00:48:49|0.21463
00:48:50|0.21468
00:48:51|0.21471
00:48:52|0.21471
00:48:54|0.21471
00:48:55|0.21471
00:48:55|0.21471
00:48:57|0.21471
00:48:58|0.21471
00:48:59|0.21471
00:49:00|0.21471
00:49:01|0.21471
00:49:02|0.21457
00:49:03|0.21461
00:49:04|0.21461
00:49:05|0.21461
00:49:06|0.21461
00:49:07|0.21459
00:49:08|0.21459
00:49:09|0.21459
00:49:10|0.21458
00:49:11|0.21465
00:49:12|0.21465
00:49:13|0.21465
00:49:14|0.21454
00:49:15|0.21454
00:49:17|0.21458
00:49:18|0.21458
00:49:18|0.21459
00:49:19|0.21459
00:49:20|0.21457
00:49:22|0.21455
00:49:22|0.21452
00:49:23|0.21452
00:49:24|0.21453
00:49:26|0.21453
00:49:26|0.21451
00:49:27|0.21444
00:49:28|0.21444
00:49:29|0.21444
00:49:31|0.21443
00:49:31|0.21443
00:49:32|0.21443
00:49:33|0.21443
00:49:35|0.21443
00:49:35|0.21443
00:49:36|0.21443
00:49:37|0.21455
00:49:38|0.21447
00:49:39|0.21447
00:49:41|0.21447
00:49:42|0.21447
00:49:43|0.21447
00:49:45|0.21449
00:49:46|0.21449
00:49:47|0.21449
00:49:48|0.21449
00:49:49|0.21449
00:49:50|0.21449
00:49:51|0.2145
00:49:52|0.2145
00:49:53|0.2145
00:49:54|0.2145
00:49:55|0.21449
00:49:56|0.21449
00:49:58|0.21454
00:49:59|0.21454
00:50:00|0.21454
00:50:00|0.21454
00:50:02|0.21454
00:50:02|0.21454
00:50:04|0.21454
00:50:05|0.21454
00:50:05|0.21454
00:50:07|0.21454
00:50:08|0.21454
00:50:09|0.21456
00:50:10|0.21456
00:50:11|0.21456
00:50:12|0.21465
00:50:13|0.21465
00:50:14|0.21474
00:50:15|0.21476
00:50:16|0.21483
00:50:17|0.21484
00:50:18|0.21493
00:50:19|0.21497
00:50:20|0.21503
00:50:21|0.21511
00:50:22|0.21513
00:50:23|0.21531
00:50:24|0.21531
00:50:26|0.21542
00:50:26|0.21547
00:50:27|0.21545
00:50:28|0.21537
00:50:29|0.21541
00:50:30|0.21545
00:50:32|0.21533
00:50:33|0.21538
00:50:34|0.21543
00:50:34|0.21535
00:50:35|0.21538
00:50:37|0.21528
00:50:38|0.21522
00:50:40|0.21511
00:50:41|0.21518
00:50:42|0.21511
00:50:44|0.21532
00:50:45|0.21523
00:50:45|0.21522
00:50:46|0.21524
00:50:47|0.21528
00:50:49|0.21516
00:50:50|0.21516
00:50:51|0.21518
00:50:52|0.21518
00:50:53|0.21527
00:50:53|0.21538
00:50:55|0.21539
00:50:56|0.21539
00:50:57|0.2154
00:50:58|0.21534
00:50:59|0.21534
00:51:00|0.21534
00:51:01|0.21529
00:51:02|0.21532
00:51:03|0.21532
00:51:04|0.21547
00:51:05|0.2155
00:51:06|0.21553
00:51:07|0.21559
00:51:08|0.21559
00:51:09|0.21556
00:51:10|0.21548
00:51:11|0.21551
00:51:12|0.21551
00:51:13|0.21571
00:51:14|0.21571
00:51:15|0.21572
00:51:16|0.21574
00:51:17|0.21566
00:51:18|0.2157
00:51:19|0.2157
00:51:20|0.21572
00:51:21|0.21571
00:51:22|0.2158
00:51:23|0.21559
00:51:24|0.21567
00:51:25|0.21567
00:51:27|0.2157
00:51:27|0.21566
00:51:29|0.21572
00:51:30|0.21572
00:51:31|0.21572
00:51:33|0.21571
00:51:33|0.21566
00:51:35|0.21566
00:51:35|0.21568
00:51:37|0.21561
00:51:37|0.21564
00:51:39|0.21556
00:51:40|0.21558
00:51:41|0.2156
00:51:43|0.21553
00:51:44|0.21553
00:51:45|0.21553
00:51:46|0.21544
00:51:47|0.21543
00:51:48|0.21543
00:51:49|0.21543
00:51:50|0.21543
00:51:51|0.2154
00:51:52|0.2154
00:51:53|0.2154
00:51:54|0.2154
00:51:55|0.21531
00:51:56|0.21536
00:51:57|0.21543
00:51:58|0.21542
00:51:59|0.21542
00:52:00|0.21542
00:52:01|0.21542
00:52:02|0.2153
00:52:03|0.2153
00:52:04|0.21536
00:52:05|0.21536
00:52:06|0.21536
00:52:07|0.21539
00:52:08|0.21539
00:52:09|0.2154
00:52:10|0.2154
00:52:11|0.21532
00:52:13|0.21536
00:52:14|0.21536
00:52:15|0.21536
00:52:16|0.21536
00:52:17|0.21536
00:52:18|0.21539
00:52:20|0.21545
00:52:20|0.21547
00:52:21|0.21547
00:52:22|0.21537
00:52:23|0.21537
00:52:24|0.21537
00:52:25|0.21537
00:52:26|0.21537
00:52:27|0.21537
00:52:28|0.21543
00:52:29|0.21543
00:52:30|0.21543
00:52:31|0.21543
00:52:32|0.21543
00:52:33|0.21543
00:52:34|0.21543
00:52:35|0.21545
00:52:36|0.21543
00:52:37|0.21543
00:52:38|0.21543
00:52:40|0.21543
00:52:42|0.21543
00:52:42|0.21538
00:52:44|0.21538
00:52:45|0.21538
00:52:46|0.21538
00:52:47|0.21538
00:52:48|0.21542
00:52:49|0.21542
00:52:49|0.21542
00:52:51|0.21535
00:52:52|0.21535
00:52:52|0.21531
00:52:55|0.21531
00:52:55|0.21538
00:52:56|0.21538
00:52:57|0.21538
00:52:58|0.21544
00:52:59|0.21542
00:53:00|0.21542
00:53:01|0.21538
00:53:02|0.21538
00:53:03|0.21538
00:53:05|0.21536
00:53:06|0.21536
00:53:07|0.21536
00:53:08|0.21536
00:53:09|0.21539
00:53:09|0.21539
00:53:11|0.21536
00:53:11|0.21536
00:53:13|0.21536
00:53:14|0.21548
00:53:15|0.21548
00:53:16|0.21548
00:53:16|0.21548
00:53:18|0.21548
00:53:19|0.21544
00:53:20|0.21544
00:53:21|0.21544
00:53:21|0.21539
00:53:23|0.21539
00:53:24|0.21539
00:53:25|0.21544
00:53:26|0.21544
00:53:27|0.21544
00:53:27|0.21544
00:53:28|0.21544
00:53:30|0.21548
00:53:31|0.21545
00:53:32|0.21545
00:53:33|0.21545
00:53:33|0.21545
00:53:35|0.21546
00:53:36|0.21546
00:53:36|0.21551
00:53:37|0.2155
00:53:38|0.2155
00:53:39|0.2155
00:53:40|0.21553
00:53:43|0.21554
00:53:44|0.2155
00:53:46|0.21551
00:53:46|0.21551
00:53:47|0.21551
00:53:49|0.21557
00:53:50|0.21557
00:53:51|0.21557
00:53:52|0.21557
00:53:54|0.21566
00:53:55|0.21566
00:53:56|0.21566
00:53:57|0.21566
00:53:58|0.21566
00:54:00|0.21562
00:54:01|0.21562
00:54:02|0.21562
00:54:03|0.21562
00:54:03|0.21551
00:54:04|0.21551
00:54:06|0.21551
00:54:06|0.21551
00:54:08|0.21551
00:54:08|0.21551
00:54:10|0.21551
00:54:10|0.2156
00:54:12|0.2156
00:54:13|0.2156
00:54:13|0.2156
00:54:15|0.2156
00:54:16|0.2156
00:54:17|0.2156
00:54:18|0.2156
00:54:19|0.21557
00:54:20|0.21557
00:54:22|0.21553
00:54:23|0.21553
00:54:23|0.21553
00:54:24|0.2155
00:54:25|0.21545
00:54:26|0.21545
00:54:27|0.21545
00:54:28|0.21541
00:54:30|0.21541
00:54:31|0.21541
00:54:31|0.21541
00:54:32|0.21541
00:54:33|0.21541
00:54:34|0.21541
00:54:35|0.2154
00:54:36|0.2153
00:54:37|0.2153
00:54:38|0.2153
00:54:39|0.2153
00:54:41|0.21533
00:54:43|0.21533
00:54:44|0.21536
00:54:46|0.21536
00:54:46|0.21536
00:54:48|0.21536
00:54:49|0.21536
00:54:50|0.21536
00:54:51|0.21536
00:54:52|0.21536
00:54:53|0.21536
00:54:54|0.21535
00:54:55|0.21535
00:54:56|0.21545
00:54:57|0.21545
00:54:58|0.21545
00:54:59|0.21543
00:55:00|0.21546
00:55:01|0.21546
00:55:02|0.21546
00:55:03|0.21546
00:55:04|0.21546
00:55:06|0.21547
00:55:06|0.21548
00:55:07|0.21548
00:55:09|0.21544
00:55:10|0.21531
00:55:10|0.21526
00:55:12|0.21533
00:55:13|0.21541
00:55:14|0.21541
00:55:15|0.21537
00:55:16|0.21536
00:55:17|0.21536
00:55:18|0.21532
00:55:19|0.21532
00:55:20|0.21529
00:55:20|0.21529
00:55:22|0.21529
00:55:23|0.21529
00:55:24|0.21529
00:55:24|0.21529
00:55:27|0.21528
00:55:27|0.21528
00:55:28|0.21525
00:55:29|0.21525
00:55:30|0.21525
00:55:31|0.21525
00:55:33|0.21525
00:55:33|0.21525
00:55:35|0.21525
00:55:36|0.21528
00:55:36|0.21528
00:55:37|0.21534
00:55:38|0.21536
00:55:39|0.21536
00:55:41|0.21536
00:55:43|0.21536
00:55:43|0.21536
00:55:45|0.21536
00:55:47|0.2154
00:55:47|0.2154
00:55:48|0.2154
00:55:50|0.21554
00:55:50|0.21554
00:55:52|0.21554
00:55:53|0.21559
00:55:54|0.2156
00:55:55|0.2156
00:55:56|0.2156
00:55:57|0.21558
00:55:58|0.21558
00:55:58|0.21558
00:56:00|0.21557
00:56:01|0.21557
00:56:03|0.21557
00:56:03|0.21557
00:56:04|0.21557
00:56:05|0.21564
00:56:06|0.21567
00:56:07|0.21567
00:56:09|0.21561
00:56:09|0.21562
00:56:10|0.21563
00:56:12|0.21563
00:56:12|0.21563
00:56:14|0.21563
00:56:15|0.21561
00:56:15|0.21562
00:56:17|0.21561
00:56:18|0.21561
00:56:19|0.21562
00:56:20|0.21561
00:56:21|0.21559
00:56:22|0.21562
00:56:23|0.21567
00:56:24|0.21563
00:56:25|0.21563
00:56:26|0.21563
00:56:27|0.2157
00:56:28|0.2157
00:56:29|0.21567
00:56:30|0.21568
00:56:32|0.21568
00:56:33|0.21568
00:56:33|0.21568
00:56:35|0.21568
00:56:35|0.21568
00:56:36|0.21568
00:56:37|0.21568
00:56:39|0.21568
00:56:40|0.21562
00:56:41|0.21562
00:56:42|0.21562
00:56:42|0.21562
00:56:44|0.21562
00:56:46|0.21557
00:56:46|0.21557
00:56:48|0.21558
00:56:50|0.21562
00:56:51|0.21562
00:56:52|0.21562
00:56:53|0.21562
00:56:53|0.21562
00:56:55|0.21562
00:56:56|0.21562
00:56:58|0.21559
00:56:59|0.21559
00:57:00|0.21557
00:57:02|0.21544
00:57:02|0.21544
00:57:03|0.21544
00:57:04|0.21544
00:57:05|0.21544
00:57:06|0.21544
00:57:07|0.21545
00:57:08|0.21543
00:57:09|0.21552
00:57:10|0.21552
00:57:11|0.21552
00:57:12|0.21549
00:57:13|0.21543
00:57:14|0.21543
00:57:15|0.21543
00:57:16|0.21541
00:57:17|0.2154
00:57:18|0.2154
00:57:19|0.21531
00:57:20|0.21531
00:57:22|0.21531
00:57:23|0.21531
00:57:24|0.21531
00:57:25|0.21531
00:57:26|0.21531
00:57:26|0.21531
00:57:29|0.21534
00:57:29|0.21535
00:57:30|0.21535
00:57:31|0.21535
00:57:32|0.21535
00:57:33|0.21535
00:57:34|0.21535
00:57:35|0.2154
00:57:36|0.21546
00:57:38|0.21546
00:57:39|0.21546
00:57:40|0.21546
00:57:40|0.21548
00:57:42|0.21548
00:57:43|0.21543
00:57:44|0.21543
00:57:44|0.21541
00:57:47|0.21543
00:57:48|0.21543
00:57:49|0.21549
00:57:51|0.2155
00:57:52|0.2155
00:57:53|0.2155
00:57:54|0.2155
00:57:55|0.2155
00:57:56|0.2155
00:57:57|0.21562
00:57:58|0.21563
00:57:59|0.21555
00:58:00|0.21555
00:58:01|0.21564
00:58:02|0.21564
00:58:03|0.21566
00:58:04|0.21566
00:58:05|0.21568
00:58:06|0.21577
00:58:07|0.21577
00:58:08|0.21577
00:58:09|0.21581
00:58:11|0.21582
00:58:11|0.21582
00:58:12|0.21582
00:58:13|0.21582
00:58:15|0.21593
00:58:16|0.21593
00:58:16|0.21593
00:58:17|0.21593
00:58:19|0.21569
00:58:19|0.21566
00:58:21|0.21566
00:58:21|0.21566
00:58:22|0.21566
00:58:23|0.21566
00:58:24|0.21567
00:58:26|0.21571
00:58:26|0.21571
00:58:27|0.2157
00:58:29|0.21568
00:58:30|0.21567
00:58:31|0.21567
00:58:32|0.21567
00:58:33|0.21566
00:58:34|0.21566
00:58:35|0.21563
00:58:36|0.21563
00:58:37|0.21563
00:58:38|0.21563
00:58:39|0.21559
00:58:40|0.21559
00:58:41|0.21561
00:58:42|0.21557
00:58:43|0.21557
00:58:44|0.21557
00:58:45|0.21557
00:58:47|0.21557
00:58:48|0.21557
00:58:49|0.21557
00:58:50|0.21557
00:58:52|0.21551
00:58:53|0.21551
00:58:54|0.21551
00:58:55|0.2155
00:58:57|0.21554
00:58:58|0.21554
00:58:59|0.21554
00:58:59|0.21556
00:59:01|0.21556
00:59:02|0.21553
00:59:03|0.21553
00:59:04|0.21553
00:59:05|0.21553
00:59:06|0.21549
00:59:07|0.21546
00:59:09|0.2154
00:59:09|0.2154
00:59:10|0.21537
00:59:12|0.21541
00:59:13|0.21541
00:59:14|0.21545
00:59:15|0.21545
00:59:16|0.21545
00:59:17|0.21545
00:59:19|0.2155
00:59:20|0.21552
00:59:21|0.21552
00:59:22|0.21552
00:59:23|0.21552
00:59:24|0.21552
00:59:25|0.21553
00:59:27|0.21553
00:59:28|0.21553
00:59:29|0.21553
00:59:29|0.21553
00:59:31|0.21549
00:59:32|0.21549
00:59:33|0.21549
00:59:34|0.21549
00:59:34|0.21549
00:59:35|0.2155
00:59:36|0.2155
00:59:38|0.2155
00:59:39|0.21554
00:59:40|0.21554
00:59:41|0.21554
00:59:42|0.21552
00:59:43|0.21551
00:59:44|0.21551
00:59:45|0.21551
00:59:45|0.21551
00:59:47|0.21551
00:59:49|0.21551
00:59:50|0.21551
00:59:51|0.21549
00:59:53|0.21549
00:59:54|0.21559
00:59:55|0.21574
00:59:56|0.21564
00:59:57|0.21564
00:59:58|0.21564
01:00:00|0.21564
01:00:07|0.21568
01:00:07|0.21559
01:00:08|0.21559
01:00:09|0.21546
01:00:10|0.2154
01:00:11|0.2154
01:00:12|0.21532
01:00:13|0.21532
01:00:14|0.21532
01:00:15|0.21532
01:00:16|0.21532
01:00:17|0.2153
01:00:19|0.21539
01:00:20|0.21539
01:00:21|0.21544
01:00:22|0.21543
01:00:23|0.21545
01:00:24|0.21545
01:00:25|0.21543
01:00:26|0.21542
01:00:27|0.21542
01:00:28|0.21542
01:00:29|0.21546
01:00:30|0.21546
01:00:31|0.21546
01:00:32|0.21549
01:00:33|0.21549
01:00:34|0.21543
01:00:35|0.21543
01:00:36|0.21543
01:00:37|0.21543
01:00:38|0.21548
01:00:39|0.21548
01:00:40|0.21548
01:00:41|0.21544
01:00:42|0.21547
01:00:43|0.21547
01:00:44|0.21547
01:00:45|0.21547
01:00:46|0.21546
01:00:48|0.21547
01:00:49|0.21547
01:00:50|0.21547
01:00:51|0.21547
01:00:52|0.21547
01:00:54|0.21552
01:00:55|0.21553
01:00:55|0.21553
01:00:56|0.21546
01:00:57|0.21546
01:00:59|0.21546
01:01:01|0.21546
01:01:01|0.21546
01:01:02|0.21546
01:01:03|0.21546
01:01:05|0.21546
01:01:07|0.21546
01:01:07|0.21546
01:01:09|0.21549
01:01:10|0.21549
01:01:11|0.21545
01:01:12|0.21544
01:01:13|0.21544
01:01:15|0.21546
01:01:15|0.21544
01:01:16|0.21544
01:01:17|0.21544
01:01:18|0.21544
01:01:19|0.21547
01:01:20|0.21547
01:01:22|0.21547
01:01:23|0.21547
01:01:24|0.21547
01:01:25|0.21547
01:01:26|0.2156
01:01:27|0.21563
01:01:28|0.21569
01:01:29|0.21569
01:01:30|0.21569
01:01:31|0.21573
01:01:32|0.21573
01:01:33|0.21573
01:01:34|0.21573
01:01:35|0.21568
01:01:36|0.21568
01:01:37|0.21568
01:01:38|0.21568
01:01:39|0.21568
01:01:40|0.21568
01:01:42|0.21571
01:01:43|0.21575
01:01:43|0.21575
01:01:45|0.21575
01:01:45|0.21575
01:01:46|0.21575
01:01:47|0.21575
01:01:49|0.2158
01:01:50|0.21579
01:01:51|0.21579
01:01:53|0.2158
01:01:55|0.21577
01:01:56|0.21583
01:01:57|0.21583
01:01:59|0.21583
01:01:59|0.21583
01:02:00|0.21583
01:02:02|0.21586
01:02:02|0.21589
01:02:04|0.21592
01:02:04|0.21592
01:02:06|0.21593
01:02:07|0.21593
01:02:08|0.21593
01:02:08|0.21593
01:02:10|0.21607
01:02:11|0.21607
01:02:11|0.21607
01:02:13|0.21612
01:02:13|0.21613
01:02:15|0.21613
01:02:15|0.21613
01:02:17|0.21611
01:02:17|0.21611
01:02:18|0.21607
01:02:19|0.21608
01:02:20|0.21602
01:02:21|0.21601
01:02:22|0.21601
01:02:23|0.21601
01:02:25|0.21602
01:02:26|0.21602
01:02:27|0.21608
01:02:28|0.21608
01:02:29|0.21608
01:02:30|0.21608
01:02:31|0.21613
01:02:32|0.21616
01:02:40|0.21616
01:02:41|0.21628
01:02:42|0.21628
01:02:43|0.21628
01:02:44|0.21631
01:02:45|0.21631
01:02:46|0.21627
01:02:46|0.21627
01:02:48|0.21636
01:02:48|0.21637
01:02:51|0.21641
01:02:52|0.21643
01:02:54|0.21646
01:02:54|0.2165
01:02:56|0.21653
01:02:57|0.21654
01:02:58|0.21651
01:02:59|0.21655
01:03:00|0.21655
01:03:01|0.21655
01:03:02|0.21655
01:03:03|0.21641
01:03:04|0.21641
01:03:05|0.21641
01:03:06|0.21641
01:03:08|0.21641
01:03:08|0.21641
01:03:10|0.21648
01:03:12|0.21645
01:03:12|0.21645
01:03:14|0.21649
01:03:15|0.21649
01:03:15|0.21653
01:03:17|0.21653
01:03:17|0.21651
01:03:19|0.2165
01:03:20|0.2165
01:03:21|0.2165
01:03:22|0.2165
01:03:23|0.21646
01:03:24|0.21646
01:03:25|0.21646
01:03:26|0.21649
01:03:27|0.2165
01:03:28|0.21658
01:03:29|0.21662
01:03:30|0.21666
01:03:31|0.21666
01:03:32|0.21665
01:03:33|0.21665
01:03:34|0.21641
01:03:35|0.21641
01:03:36|0.21639
01:03:37|0.21636
01:03:38|0.21636
01:03:40|0.21639
01:03:41|0.21639
01:03:42|0.21642
01:03:43|0.21641
01:03:44|0.21642
01:03:44|0.21642
01:03:46|0.21642
01:03:47|0.21643
01:03:48|0.21643
01:03:49|0.21643
01:03:51|0.21643
01:03:52|0.21643
01:03:54|0.21642
01:03:55|0.21642
01:03:57|0.21642
01:03:58|0.21646
01:03:59|0.21646
01:04:00|0.21646
01:04:01|0.21646
01:04:02|0.21646
01:04:04|0.21646
01:04:04|0.21633
01:04:06|0.21633
01:04:07|0.21631
01:04:08|0.21631
01:04:08|0.21636
01:04:10|0.21648
01:04:11|0.2165
01:04:12|0.2165
01:04:13|0.21642
01:04:14|0.21642
01:04:15|0.21641
01:04:16|0.21641
01:04:17|0.21641
01:04:18|0.2164
01:04:19|0.2165
01:04:20|0.2165
01:04:21|0.2165
01:04:22|0.2165
01:04:23|0.21654
01:04:24|0.21657
01:04:25|0.21655
01:04:26|0.21659
01:04:27|0.2166
01:04:28|0.2166
01:04:29|0.2166
01:04:30|0.21656
01:04:31|0.21653
01:04:32|0.21653
01:04:33|0.21653
01:04:34|0.21657
01:04:36|0.21657
01:04:36|0.21657
01:04:37|0.2166
01:04:38|0.2166
01:04:39|0.21661
01:04:41|0.21661
01:04:41|0.21661
01:04:43|0.21661
01:04:44|0.21661
01:04:45|0.21661
01:04:45|0.21661
01:04:46|0.21661
01:04:47|0.21661
01:04:48|0.21658
01:04:49|0.21658
01:04:50|0.21658
01:04:52|0.21658
01:04:54|0.2166
01:04:55|0.21659
01:04:59|0.21659
01:04:59|0.2165
01:05:00|0.2165
01:05:02|0.21643
01:05:03|0.21643
01:05:04|0.21643
01:05:06|0.21644
01:05:06|0.21646
01:05:08|0.21646
01:05:08|0.21646
01:05:09|0.21645
01:05:10|0.21645
01:05:12|0.21645
01:05:13|0.21645
01:05:14|0.21645
01:05:15|0.21646
01:05:16|0.21646
01:05:16|0.21646
01:05:18|0.21658
01:05:19|0.21658
01:05:20|0.21658
01:05:21|0.21658
01:05:22|0.21658
01:05:23|0.21658
01:05:24|0.21658
01:05:25|0.21658
01:05:26|0.21658
01:05:27|0.21657
01:05:28|0.21657
01:05:28|0.21658
01:05:30|0.21658
01:05:31|0.21658
01:05:32|0.21658
01:05:33|0.21658
01:05:34|0.21658
01:05:35|0.21658
01:05:36|0.21658
01:05:37|0.21655
01:05:37|0.2165
01:05:38|0.2165
01:05:40|0.2165
01:05:41|0.21647
01:05:43|0.21645
01:05:43|0.21649
01:05:45|0.21654
01:05:46|0.21656
01:05:46|0.21656
01:05:48|0.21656
01:05:49|0.21656
01:05:50|0.21657
01:05:51|0.21659
01:05:51|0.21655
01:05:52|0.21655
01:05:55|0.21651
01:05:55|0.21658
01:05:57|0.21658
01:05:58|0.21658
01:05:59|0.21658
01:05:59|0.21652
01:06:01|0.21652
01:06:02|0.21652
01:06:03|0.21647
01:06:04|0.21647
01:06:05|0.21648
01:06:06|0.21639
01:06:06|0.21639
01:06:08|0.21638
01:06:09|0.21638
01:06:10|0.21639
01:06:10|0.21639
01:06:12|0.21639
01:06:13|0.21639
01:06:15|0.21639
01:06:15|0.21644
01:06:16|0.21644
01:06:17|0.2164
01:06:18|0.2164
01:06:19|0.21638
01:06:20|0.21638
01:06:21|0.21638
01:06:22|0.21638
01:06:23|0.21628
01:06:24|0.21628
01:06:25|0.21628
01:06:26|0.21628
01:06:27|0.2162
01:06:28|0.21619
01:06:30|0.21624
01:06:30|0.21632
01:06:31|0.21634
01:06:32|0.21633
01:06:33|0.21633
01:06:34|0.21633
01:06:35|0.21635
01:06:36|0.21639
01:06:37|0.21643
01:06:38|0.21643
01:06:39|0.21643
01:06:40|0.21643
01:06:41|0.21642
01:06:42|0.21642
01:06:43|0.21642
01:06:44|0.21643
01:06:45|0.21647
01:06:46|0.21647
01:06:47|0.21647
01:06:49|0.21643
01:06:50|0.21642
01:06:51|0.21642
01:06:52|0.21642
01:06:54|0.21642
01:06:55|0.21648
01:06:56|0.21644
01:06:58|0.21644
01:06:59|0.21644
01:07:01|0.2165
01:07:02|0.21643
01:07:04|0.21645
01:07:05|0.21645
01:07:05|0.2165
01:07:07|0.21647
01:07:08|0.21649
01:07:09|0.21649
01:07:10|0.21649
01:07:10|0.2165
01:07:11|0.2165
01:07:13|0.21663
01:07:14|0.21665
01:07:15|0.21666
01:07:16|0.21674
01:07:17|0.21677
01:07:18|0.21677
01:07:19|0.21677
01:07:20|0.21677
01:07:21|0.2168
01:07:22|0.21681
01:07:24|0.21678
01:07:24|0.21681
01:07:25|0.21681
01:07:26|0.21681
01:07:28|0.21664
01:07:28|0.21664
01:07:30|0.21672
01:07:30|0.21675
01:07:32|0.2167
01:07:33|0.2167
01:07:34|0.2167
01:07:35|0.21665
01:07:36|0.21669
01:07:38|0.21669
01:07:39|0.21669
01:07:39|0.21669
01:07:41|0.21669
01:07:41|0.21669
01:07:42|0.2167
01:07:44|0.21676
01:07:44|0.21676
01:07:45|0.21672
01:07:46|0.21671
01:07:47|0.2167
01:07:48|0.2167
01:07:49|0.21671
01:07:50|0.21671
01:07:52|0.21672
01:07:52|0.21664
01:07:54|0.21664
01:07:55|0.21661
01:07:56|0.21661
01:07:57|0.21661
01:07:58|0.21667
01:07:59|0.21667
01:08:00|0.21667
01:08:01|0.21667
01:08:02|0.21667
01:08:03|0.21667
01:08:05|0.21669
01:08:06|0.21669
01:08:07|0.21669
01:08:09|0.2167
01:08:10|0.2167
01:08:11|0.21672
01:08:13|0.2167
01:08:13|0.2167
01:08:14|0.21672
01:08:15|0.21672
01:08:16|0.21672
01:08:18|0.21672
01:08:19|0.21671
01:08:20|0.21671
01:08:22|0.21671
01:08:22|0.21682
01:08:23|0.21684
01:08:24|0.21684
01:08:25|0.21684
01:08:26|0.21685
01:08:27|0.21687
01:08:29|0.21687
01:08:30|0.21689
01:08:31|0.21689
01:08:32|0.21694
01:08:33|0.21683
01:08:34|0.21686
01:08:35|0.21692
01:08:37|0.21692
01:08:37|0.21691
01:08:38|0.21691
01:08:39|0.21691
01:08:40|0.21692
01:08:41|0.21696
01:08:42|0.21694
01:08:43|0.21699
01:08:44|0.21699
01:08:45|0.21699
01:08:46|0.21699
01:08:47|0.21696
01:08:48|0.21693
01:08:49|0.21692
01:08:50|0.21692
01:08:51|0.21692
01:08:52|0.21683
01:08:53|0.21683
01:08:55|0.21696
01:08:56|0.21696
01:08:57|0.21694
01:08:59|0.21694
01:09:00|0.21694
01:09:02|0.21693
01:09:03|0.21693
01:09:05|0.21694
01:09:05|0.21694
01:09:07|0.21694
01:09:07|0.21686
01:09:08|0.21686
01:09:10|0.21698
01:09:11|0.21696
01:09:12|0.21696
01:09:12|0.21696
01:09:13|0.21696
01:09:14|0.21693
01:09:15|0.21693
01:09:16|0.21693
01:09:18|0.21693
01:09:18|0.21693
01:09:19|0.21693
01:09:21|0.21697
01:09:22|0.2169
01:09:22|0.21688
01:09:23|0.21688
01:09:24|0.21688
01:09:25|0.21688
01:09:26|0.21688
01:09:28|0.21688
01:09:29|0.21689
01:09:30|0.21685
01:09:30|0.21685
01:09:31|0.21685
01:09:32|0.21693
01:09:33|0.21692
01:09:34|0.21692
01:09:35|0.21695
01:09:36|0.21695
01:09:37|0.21693
01:09:38|0.21698
01:09:40|0.21694
01:09:41|0.21694
01:09:42|0.21694
01:09:43|0.21697
01:09:44|0.21694
01:09:45|0.21696
01:09:45|0.21697
01:09:47|0.21697
01:09:47|0.21697
01:09:49|0.21701
01:09:49|0.21701
01:09:50|0.21701
01:09:52|0.21701
01:09:52|0.21701
01:09:53|0.21701
01:09:55|0.21701
01:09:56|0.21701
01:09:57|0.21701
01:09:58|0.21701
01:09:59|0.21702
01:10:01|0.21701
01:10:02|0.21701
01:10:02|0.21701
01:10:03|0.21698
01:10:05|0.21693
01:10:06|0.21693
01:10:07|0.21701
01:10:08|0.21706
01:10:09|0.21706
01:10:10|0.21696
01:10:11|0.21696
01:10:12|0.217
01:10:14|0.217
01:10:15|0.21704
01:10:15|0.21704
01:10:17|0.21706
01:10:18|0.21706
01:10:19|0.21706
01:10:20|0.21706
01:10:21|0.21707
01:10:22|0.21707
01:10:23|0.21707
01:10:24|0.21707
01:10:25|0.21707
01:10:26|0.21707
01:10:27|0.21707
01:10:28|0.21707
01:10:29|0.21707
01:10:30|0.21707
01:10:31|0.21707
01:10:32|0.21707
01:10:33|0.21706
01:10:34|0.21706
01:10:36|0.21703
01:10:37|0.21703
01:10:37|0.217
01:10:39|0.21701
01:10:39|0.21701
01:10:41|0.217
01:10:42|0.217
01:10:43|0.217
01:10:43|0.217
01:10:45|0.217
01:10:46|0.2169
01:10:46|0.21692
01:10:47|0.21692
01:10:49|0.217
01:10:50|0.217
01:10:51|0.217
01:10:52|0.21701
01:10:52|0.21705
01:10:54|0.21705
01:10:55|0.21705
01:10:56|0.21701
01:10:58|0.21706
01:10:59|0.21706
01:11:00|0.21706
01:11:02|0.21706
01:11:02|0.21702
01:11:04|0.217
01:11:05|0.217
01:11:06|0.217
01:11:07|0.217
01:11:08|0.217
01:11:10|0.217
01:11:11|0.217
01:11:13|0.21702
01:11:13|0.21702
01:11:14|0.21701
01:11:16|0.21695
01:11:17|0.21697
01:11:18|0.21698
01:11:19|0.21698
01:11:21|0.21701
01:11:21|0.21701
01:11:22|0.21701
01:11:23|0.21701
01:11:24|0.21702
01:11:25|0.21706
01:11:26|0.21706
01:11:27|0.21706
01:11:28|0.21706
01:11:29|0.21702
01:11:30|0.21702
01:11:31|0.21705
01:11:32|0.21705
01:11:33|0.21705
01:11:34|0.21705
01:11:35|0.21705
01:11:36|0.21697
01:11:37|0.21697
01:11:38|0.21698
01:11:39|0.217
01:11:40|0.217
01:11:41|0.217
01:11:42|0.21696
01:11:44|0.21696
01:11:44|0.21696
01:11:45|0.21696
01:11:46|0.21693
01:11:47|0.21693
01:11:49|0.21691
01:11:49|0.21691
01:11:50|0.21691
01:11:51|0.21694
01:11:52|0.21694
01:11:53|0.21693
01:11:54|0.21693
01:11:55|0.21693
01:11:56|0.21693
01:11:57|0.21693
01:11:59|0.21693
01:12:01|0.21696
01:12:01|0.21696
01:12:03|0.21702
01:12:04|0.21702
01:12:05|0.21699
01:12:06|0.217
01:12:07|0.217
01:12:08|0.21694
01:12:09|0.21692
01:12:10|0.21687
01:12:11|0.21687
01:12:13|0.21687
01:12:13|0.21687
01:12:14|0.2169
01:12:15|0.21692
01:12:17|0.21692
01:12:17|0.21697
01:12:19|0.21697
01:12:19|0.21697
01:12:21|0.21697
01:12:22|0.2169
01:12:23|0.2169
01:12:24|0.2169
01:12:25|0.2169
01:12:26|0.2169
01:12:27|0.21691
01:12:28|0.21693
01:12:29|0.21693
01:12:30|0.21693
01:12:31|0.21693
01:12:32|0.21684
01:12:33|0.21689
01:12:34|0.21698
01:12:35|0.21698
01:12:36|0.21698
01:12:37|0.21698
01:12:38|0.21698
01:12:39|0.21698
01:12:40|0.21697
01:12:42|0.21697
01:12:42|0.21697
01:12:43|0.21697
01:12:44|0.21697
01:12:45|0.21697
01:12:46|0.21697
01:12:47|0.21697
01:12:48|0.21708
01:12:49|0.2171
01:12:50|0.2171
01:12:51|0.2171
01:12:52|0.21711
01:12:53|0.21705
01:12:54|0.21705
01:12:55|0.21705
01:12:56|0.21705
01:12:57|0.21705
01:12:59|0.21695
01:13:01|0.21695
01:13:01|0.21695
01:13:03|0.21695
01:13:03|0.21695
01:13:04|0.21701
01:13:05|0.21704
01:13:06|0.21704
01:13:07|0.21704
01:13:08|0.21704
01:13:09|0.21704
01:13:10|0.21704
01:13:12|0.21704
01:13:14|0.21704
01:13:15|0.21704
01:13:16|0.21699
01:13:16|0.21699
01:13:17|0.21699
01:13:19|0.21699
01:13:20|0.21699
01:13:21|0.21699
01:13:22|0.21702
01:13:23|0.21699
01:13:24|0.21699
01:13:25|0.21698
01:13:26|0.21698
01:13:27|0.21699
01:13:28|0.21698
01:13:29|0.21698
01:13:30|0.21704
01:13:31|0.21704
01:13:32|0.21705
01:13:33|0.21707
01:13:34|0.21707
01:13:35|0.21707
01:13:36|0.21707
01:13:37|0.21707
01:13:38|0.21701
01:13:39|0.21701
01:13:40|0.217
01:13:41|0.217
01:13:42|0.217
01:13:43|0.21706
01:13:44|0.21706
01:13:45|0.21706
01:13:46|0.21706
01:13:47|0.21708
01:13:48|0.21708
01:13:49|0.21708
01:13:50|0.21708
01:13:51|0.21708
01:13:52|0.21708
01:13:53|0.2171
01:13:54|0.2171
01:13:55|0.2171
01:13:56|0.21718
01:13:57|0.21718
01:13:58|0.21718
01:13:59|0.21718
01:14:01|0.21718
01:14:02|0.21706
01:14:04|0.21709
01:14:05|0.21707
01:14:06|0.21707
01:14:07|0.21705
01:14:08|0.21705
01:14:09|0.21705
01:14:10|0.21705
01:14:12|0.21707
01:14:13|0.21706
01:14:13|0.21709
01:14:15|0.21709
01:14:16|0.21709
01:14:17|0.2171
01:14:18|0.21714
01:14:19|0.21714
01:14:20|0.21714
01:14:20|0.21714
01:14:21|0.21714
01:14:23|0.21714
01:14:24|0.21719
01:14:24|0.21719
01:14:25|0.21719
01:14:26|0.21719
01:14:28|0.21719
01:14:29|0.21719
01:14:30|0.21718
01:14:31|0.21718
01:14:32|0.21719
01:14:33|0.21719
01:14:34|0.21719
01:14:35|0.21719
01:14:36|0.21719
01:14:38|0.21719
01:14:39|0.21719
01:14:40|0.21719
01:14:40|0.21717
01:14:41|0.21717
01:14:43|0.2172
01:14:44|0.2172
01:14:45|0.2172
01:14:46|0.2172
01:14:47|0.2172
01:14:48|0.21718
01:14:49|0.21716
01:14:50|0.21717
01:14:51|0.21717
01:14:52|0.21717
01:14:53|0.21717
01:14:54|0.21723
01:14:55|0.2172
01:14:56|0.2172
01:14:57|0.2172
01:14:58|0.2172
01:14:59|0.2172
01:15:01|0.2172
01:15:01|0.21718
01:15:02|0.21723
01:15:04|0.21719
01:15:05|0.21713
01:15:06|0.21702
01:15:08|0.21699
01:15:08|0.21696
01:15:09|0.21696
01:15:10|0.21695
01:15:11|0.21695
01:15:12|0.21695
01:15:13|0.21696
01:15:14|0.21696
01:15:15|0.21702
01:15:16|0.21702
01:15:17|0.21712
01:15:18|0.21721
01:15:19|0.21726
01:15:20|0.21726
01:15:21|0.21728
01:15:22|0.21728
01:15:23|0.21728
01:15:24|0.21728
01:15:27|0.21728
01:15:27|0.21728
01:15:28|0.21731
01:15:29|0.21733
01:15:30|0.21733
01:15:31|0.21733
01:15:32|0.21733
01:15:33|0.21733
01:15:34|0.21733
01:15:35|0.21729
01:15:36|0.21729
01:15:37|0.21727
01:15:38|0.21727
01:15:39|0.21733
01:15:40|0.21735
01:15:41|0.21737
01:15:42|0.21737
01:15:43|0.21737
01:15:44|0.21738
01:15:45|0.21735
01:15:46|0.21734
01:15:48|0.21731
01:15:48|0.2173
01:15:49|0.21732
01:15:50|0.21736
01:15:51|0.21736
01:15:52|0.21734
01:15:53|0.21735
01:15:54|0.21735
01:15:55|0.21735
01:15:56|0.21736
01:15:57|0.21736
01:15:58|0.21736
01:15:59|0.21736
01:16:00|0.21736
01:16:02|0.21736
01:16:04|0.21738
01:16:05|0.21736
01:16:07|0.2173
01:16:08|0.2173
01:16:09|0.2173
01:16:10|0.2173
01:16:11|0.21735
01:16:12|0.21735
01:16:13|0.21721
01:16:14|0.21723
01:16:15|0.21723
01:16:16|0.21723
01:16:16|0.21723
01:16:18|0.21732
01:16:19|0.21732
01:16:20|0.21732
01:16:21|0.21732
01:16:22|0.21732
01:16:23|0.21738
01:16:24|0.21737
01:16:26|0.21735
01:16:26|0.21737
01:16:27|0.21734
01:16:28|0.21738
01:16:29|0.21738
01:16:31|0.21738
01:16:32|0.21738
01:16:32|0.21738
01:16:34|0.21738
01:16:35|0.21738
01:16:36|0.21738
01:16:37|0.21738
01:16:37|0.21732
01:16:39|0.21732
01:16:40|0.21732
01:16:41|0.21732
01:16:42|0.21732
01:16:43|0.21732
01:16:44|0.21732
01:16:44|0.21732
01:16:45|0.21732
01:16:47|0.21732
01:16:48|0.21738
01:16:49|0.21738
01:16:50|0.21738
01:16:51|0.21733
01:16:52|0.21733
01:16:53|0.21733
01:16:54|0.21733
01:16:55|0.21732
01:16:56|0.21732
01:16:58|0.21732
01:16:58|0.21732
01:16:59|0.21731
01:17:00|0.21731
01:17:01|0.21731
01:17:03|0.21733
01:17:04|0.21733
01:17:05|0.21733
01:17:05|0.21733
01:17:08|0.21722
01:17:09|0.21711
01:17:10|0.21711
01:17:11|0.21711
01:17:13|0.21707
01:17:14|0.21707
01:17:15|0.21707
01:17:16|0.21712
01:17:17|0.21712
01:17:18|0.21714
01:17:19|0.21715
01:17:20|0.21715
01:17:21|0.21715
01:17:22|0.21714
01:17:23|0.21714
01:17:24|0.21714
01:17:25|0.21714
01:17:27|0.21714
01:17:28|0.21714
01:17:28|0.21714
01:17:30|0.21712
01:17:30|0.21712
01:17:32|0.21715
01:17:33|0.21733
01:17:34|0.21738
01:17:35|0.21738
01:17:36|0.21738
01:17:37|0.21738
01:17:39|0.21733
01:17:40|0.21721
01:17:40|0.21721
01:17:42|0.21721
01:17:43|0.21724
01:17:44|0.21724
01:17:45|0.21724
01:17:46|0.21732
01:17:47|0.21732
01:17:48|0.21732
01:17:49|0.21732
01:17:50|0.21732
01:17:51|0.21732
01:17:52|0.21732
01:17:53|0.21727
01:17:54|0.21742
01:17:55|0.21735
01:17:56|0.21735
01:17:57|0.21735
01:17:59|0.21736
01:17:59|0.21736
01:18:00|0.21736
01:18:01|0.2173
01:18:03|0.21736
01:18:04|0.21735
01:18:06|0.21735
01:18:07|0.21742
01:18:09|0.21743
01:18:11|0.21741
01:18:12|0.21741
01:18:14|0.21744
01:18:14|0.21744
01:18:15|0.21744
01:18:16|0.21745
01:18:17|0.21745
01:18:18|0.21745
01:18:20|0.21745
01:18:21|0.21745
01:18:22|0.21753
01:18:23|0.21753
01:18:23|0.21753
01:18:25|0.21752
01:18:25|0.21752
01:18:27|0.21752
01:18:27|0.21751
01:18:29|0.21752
01:18:30|0.21752
01:18:31|0.21752
01:18:32|0.21753
01:18:33|0.21753
01:18:34|0.21753
01:18:35|0.21758
01:18:37|0.21762
01:18:37|0.21762
01:18:38|0.21762
01:18:39|0.21763
01:18:40|0.21766
01:18:41|0.21762
01:18:42|0.21762
01:18:43|0.21762
01:18:44|0.21762
01:18:46|0.21762
01:18:46|0.21762
01:18:47|0.21764
01:18:48|0.21761
01:18:49|0.21769
01:18:50|0.2176
01:18:51|0.2176
01:18:52|0.2176
01:18:53|0.21769
01:18:54|0.21769
01:18:55|0.21769
01:18:57|0.2175
01:18:57|0.2175
01:18:58|0.2175
01:19:00|0.21755
01:19:00|0.21763
01:19:01|0.21763
01:19:02|0.21763
01:19:03|0.21759
01:19:05|0.21759
01:19:07|0.21768
01:19:08|0.21766
01:19:09|0.21766
01:19:10|0.21766
01:19:11|0.2177
01:19:12|0.21771
01:19:13|0.21771
01:19:14|0.21767
01:19:15|0.21767
01:19:16|0.21767
01:19:17|0.21766
01:19:18|0.21766
01:19:19|0.21766
01:19:20|0.21759
01:19:21|0.21763
01:19:22|0.21763
01:19:23|0.21769
01:19:24|0.21764
01:19:25|0.21764
01:19:26|0.21764
01:19:27|0.21772
01:19:28|0.21779
01:19:29|0.21779
01:19:30|0.21779
01:19:31|0.21779
01:19:32|0.21779
01:19:33|0.21774
01:19:34|0.21774
01:19:35|0.21774
01:19:36|0.21774
01:19:37|0.21774
01:19:38|0.21774
01:19:39|0.21775
01:19:40|0.21775
01:19:41|0.21775
01:19:42|0.21772
01:19:43|0.21781
01:19:44|0.21781
01:19:45|0.2178
01:19:46|0.2178
01:19:47|0.2178
01:19:48|0.2178
01:19:49|0.2178
01:19:50|0.21778
01:19:51|0.21778
01:19:53|0.2177
01:19:53|0.2177
01:19:55|0.21777
01:19:55|0.21778
01:19:56|0.2177
01:19:57|0.2177
01:19:58|0.21774
01:19:59|0.21775
01:20:01|0.21768
01:20:01|0.21768
01:20:04|0.21765
01:20:04|0.21772
01:20:05|0.21774
01:20:07|0.21774
01:20:08|0.2177
01:20:10|0.21752
01:20:10|0.21748
01:20:12|0.21746
01:20:14|0.21741
01:20:14|0.21741
01:20:16|0.21742
01:20:17|0.21748
01:20:18|0.21767
01:20:19|0.21761
01:20:21|0.21761
01:20:21|0.21768
01:20:23|0.21768
01:20:25|0.21772
01:20:25|0.21772
01:20:26|0.2177
01:20:27|0.2177
01:20:28|0.2177
01:20:29|0.2177
01:20:30|0.2177
01:20:31|0.2177
01:20:32|0.21777
01:20:33|0.21767
01:20:34|0.21767
01:20:35|0.21767
01:20:36|0.21777
01:20:37|0.21783
01:20:38|0.21782
01:20:39|0.21784
01:20:41|0.21784
01:20:41|0.21784
01:20:42|0.21789
01:20:43|0.21789
01:20:44|0.2179
01:20:45|0.2179
01:20:46|0.21784
01:20:47|0.21784
01:20:48|0.21784
01:20:49|0.21784
01:20:50|0.21786
01:20:51|0.21787
01:20:52|0.21786
01:20:53|0.21786
01:20:54|0.21784
01:20:55|0.21784
01:20:56|0.21784
01:20:57|0.21784
01:20:58|0.21784
01:20:59|0.21789
01:21:00|0.21789
01:21:02|0.21789
01:21:02|0.21789
01:21:03|0.21789
01:21:04|0.21789
01:21:05|0.21778
01:21:07|0.2178
01:21:09|0.21782
01:21:09|0.21782
01:21:10|0.21774
01:21:12|0.21774
01:21:14|0.21774
01:21:15|0.21774
01:21:15|0.21774
01:21:17|0.21774
01:21:18|0.21776
01:21:19|0.21776
01:21:20|0.21776
01:21:20|0.21776
01:21:22|0.21776
01:21:22|0.21776
01:21:24|0.21776
01:21:24|0.21776
01:21:25|0.21776
01:21:26|0.21776
01:21:27|0.21788
01:21:28|0.21788
01:21:32|0.21781
01:21:33|0.21781
01:21:34|0.21781
01:21:35|0.21786
01:21:36|0.21778
01:21:37|0.21779
01:21:38|0.21788
01:21:39|0.21788
01:21:41|0.21788
01:21:41|0.21788
01:21:42|0.21788
01:21:43|0.21788
01:21:44|0.21788
01:21:45|0.21788
01:21:46|0.21788
01:21:48|0.21788
01:21:49|0.21791
01:21:50|0.21791
01:21:52|0.21789
01:21:52|0.21777
01:21:53|0.21773
01:21:54|0.21775
01:21:55|0.21775
01:21:56|0.21775
01:21:58|0.21776
01:21:59|0.21776
01:21:59|0.21777
01:22:02|0.21777
01:22:02|0.21777
01:22:04|0.21777
01:22:05|0.21777
01:22:05|0.21777
01:22:06|0.21777
01:22:08|0.21777
01:22:09|0.21777
01:22:11|0.21777
01:22:12|0.21777
01:22:13|0.21777
01:22:14|0.21777
01:22:15|0.21777
01:22:16|0.21777
01:22:17|0.21777
01:22:18|0.21777
01:22:19|0.21777
01:22:20|0.21777
01:22:21|0.21777
01:22:22|0.2177
01:22:23|0.2177
01:22:24|0.2177
01:22:25|0.2177
01:22:26|0.21779
01:22:27|0.21783
01:22:28|0.21783
01:22:29|0.21783
01:22:30|0.21783
01:22:31|0.21783
01:22:32|0.21783
01:22:33|0.21783
01:22:34|0.21783
01:22:35|0.21781
01:22:37|0.21773
01:22:37|0.21774
01:22:38|0.21774
01:22:39|0.21769
01:22:40|0.21769
01:22:42|0.21769
01:22:43|0.21791
01:22:44|0.21791
01:22:44|0.21801
01:22:45|0.21801
01:22:46|0.21801
01:22:47|0.21798
01:22:48|0.21798
01:22:49|0.21798
01:22:50|0.21798
01:22:52|0.21798
01:22:52|0.21798
01:22:53|0.21798
01:22:55|0.21798
01:22:55|0.21798
01:22:56|0.21798
01:22:57|0.21798
01:22:58|0.21801
01:22:59|0.21801
01:23:00|0.218
01:23:01|0.218
01:23:03|0.218
01:23:04|0.218
01:23:05|0.218
01:23:06|0.218
01:23:06|0.218
01:23:07|0.218
01:23:09|0.21798
01:23:11|0.21795
01:23:12|0.21801
01:23:13|0.21798
01:23:14|0.21794
01:23:16|0.21794
01:23:17|0.21794
01:23:19|0.21797
01:23:20|0.21797
01:23:21|0.21797
01:23:23|0.21802
01:23:23|0.21802
01:23:24|0.21802
01:23:25|0.21802
01:23:26|0.21799
01:23:28|0.21802
01:23:28|0.21802
01:23:31|0.21802
01:23:31|0.21802
01:23:34|0.21802
01:23:34|0.21802
01:23:35|0.21802
01:23:36|0.21802
01:23:37|0.21802
01:23:38|0.21802
01:23:43|0.21801
01:23:44|0.21802
01:23:45|0.21802
01:23:46|0.21802
01:23:47|0.21802
01:23:48|0.21803
01:23:49|0.21803
01:23:50|0.21803
01:23:51|0.21802
01:23:52|0.21802
01:23:53|0.21802
01:23:54|0.21803
01:23:55|0.21803
01:23:56|0.21804
01:23:57|0.21824
01:23:58|0.21816
01:23:59|0.21815
01:24:00|0.21816
01:24:01|0.21815
01:24:02|0.21815
01:24:03|0.21819
01:24:04|0.21819
01:24:05|0.21815
01:24:06|0.21812
01:24:07|0.2181
01:24:08|0.2181
01:24:09|0.2181
01:24:11|0.21803
01:24:12|0.21803
01:24:14|0.21801
01:24:15|0.21801
01:24:16|0.21801
01:24:18|0.21801
01:24:19|0.21792
01:24:20|0.21784
01:24:22|0.21785
01:24:22|0.21782
01:24:23|0.21789
01:24:24|0.21789
01:24:25|0.21786
01:24:27|0.21786
01:24:28|0.21786
01:24:29|0.21777
01:24:30|0.21777
01:24:31|0.21777
01:24:32|0.21777
01:24:33|0.21777
01:24:34|0.21777
01:24:35|0.2178
01:24:36|0.2178
01:24:37|0.2178
01:24:38|0.2178
01:24:39|0.21784
01:24:39|0.21784
01:24:41|0.21779
01:24:42|0.21779
01:24:43|0.21779
01:24:43|0.21779
01:24:45|0.21784
01:24:46|0.21784
01:24:47|0.21784
01:24:47|0.21784
01:24:49|0.21787
01:24:50|0.21794
01:24:51|0.21794
01:24:52|0.21794
01:24:53|0.21794
01:24:54|0.21787
01:24:55|0.21787
01:24:55|0.21787
01:24:57|0.21787
01:24:58|0.21785
01:24:58|0.21785
01:25:00|0.21786
01:25:01|0.21786
01:25:02|0.21786
01:25:02|0.21796
01:25:03|0.21796
01:25:05|0.21796
01:25:06|0.21797
01:25:07|0.21799
01:25:08|0.21791
01:25:09|0.21791
01:25:09|0.21789
01:25:10|0.21789
01:25:13|0.21789
01:25:14|0.21787
01:25:15|0.21787
01:25:17|0.21787
01:25:18|0.21787
01:25:20|0.21792
01:25:20|0.21792
01:25:21|0.21792
01:25:22|0.21792
01:25:23|0.21792
01:25:24|0.21794
01:25:25|0.21795
01:25:26|0.218
01:25:28|0.218
01:25:28|0.21803
01:25:29|0.21803
01:25:30|0.21808
01:25:31|0.21808
01:25:32|0.21808
01:25:33|0.21807
01:25:34|0.21813
01:25:35|0.21808
01:25:37|0.21809
01:25:37|0.21809
01:25:39|0.21809
01:25:40|0.21809
01:25:40|0.21809
01:25:42|0.21808
01:25:42|0.21808
01:25:44|0.21808
01:25:45|0.21812
01:25:45|0.21812
01:25:47|0.21813
01:25:49|0.21813
01:25:49|0.21813
01:25:51|0.21813
01:25:52|0.21814
01:25:54|0.21814
01:25:54|0.21814
01:25:55|0.21814
01:25:56|0.21814
01:25:57|0.21814
01:25:58|0.21814
01:26:00|0.21813
01:26:00|0.21813
01:26:02|0.21815
01:26:03|0.21818
01:26:04|0.21818
01:26:05|0.21819
01:26:05|0.21796
01:26:07|0.21792
01:26:07|0.21792
01:26:09|0.21792
01:26:10|0.2179
01:26:11|0.21799
01:26:13|0.21793
01:26:14|0.21793
01:26:15|0.21793
01:26:17|0.21795
01:26:17|0.21792
01:26:18|0.21792
01:26:20|0.2179
01:26:21|0.2179
01:26:22|0.2179
01:26:23|0.21797
01:26:24|0.21796
01:26:25|0.21796
01:26:26|0.21796
01:26:27|0.21797
01:26:28|0.21799
01:26:29|0.21801
01:26:30|0.21801
01:26:31|0.21801
01:26:32|0.21801
01:26:33|0.21801
01:26:35|0.21801
01:26:36|0.21802
01:26:36|0.21801
01:26:38|0.21801
01:26:39|0.21801
01:26:41|0.21801
01:26:42|0.218
01:26:43|0.218
01:26:43|0.218
01:26:45|0.21796
01:26:46|0.21797
01:26:46|0.21797
01:26:48|0.21801
01:26:48|0.21801
01:26:50|0.21801
01:26:51|0.21801
01:26:52|0.21801
01:26:52|0.21801
01:26:54|0.218
01:26:54|0.218
01:26:55|0.218
01:26:56|0.218
01:26:58|0.218
01:26:59|0.218
01:26:59|0.21799
01:27:00|0.21799
01:27:01|0.218
01:27:03|0.218
01:27:03|0.218
01:27:05|0.218
01:27:05|0.218
01:27:06|0.21801
01:27:07|0.21801
01:27:08|0.21801
01:27:09|0.21801
01:27:10|0.21789
01:27:12|0.21789
01:27:13|0.21789
01:27:14|0.21789
01:27:16|0.21789
01:27:17|0.21789
01:27:18|0.21789
01:27:20|0.21795
01:27:20|0.21795
01:27:22|0.21795
01:27:22|0.21792
01:27:24|0.21792
01:27:25|0.21796
01:27:26|0.21796
01:27:28|0.21796
01:27:29|0.21796
01:27:29|0.21797
01:27:31|0.21799
01:27:31|0.21799
01:27:32|0.21799
01:27:34|0.21799
01:27:35|0.21799
01:27:36|0.21799
01:27:37|0.21799
01:27:38|0.21799
01:27:39|0.21799
01:27:40|0.21799
01:27:42|0.21799
01:27:43|0.21799
01:27:45|0.21798
01:27:46|0.21797
01:27:46|0.21797
01:27:47|0.21797
01:27:49|0.21809
01:27:50|0.21797
01:27:51|0.21797
01:27:52|0.21803
01:27:54|0.21799
01:27:54|0.21803
01:28:02|0.2181
01:28:03|0.21806
01:28:05|0.21806
01:28:05|0.21806
01:28:06|0.21806
01:28:07|0.21806
01:28:08|0.21806
01:28:09|0.21802
01:28:10|0.21802
01:28:11|0.21802
01:28:12|0.21802
01:28:14|0.21802
01:28:15|0.21802
01:28:17|0.21802
01:28:17|0.21804
01:28:19|0.21797
01:28:21|0.21797
01:28:22|0.21797
01:28:22|0.21797
01:28:23|0.21805
01:28:24|0.21805
01:28:26|0.21806
01:28:26|0.21806
01:28:28|0.21806
01:28:28|0.21806
01:28:29|0.21799
01:28:31|0.21806
01:28:32|0.21806
01:28:32|0.21806
01:28:34|0.21806
01:28:34|0.21806
01:28:35|0.21806
01:28:36|0.21807
01:28:38|0.21807
01:28:38|0.21807
01:28:39|0.21807
01:28:40|0.21807
01:28:41|0.21806
01:28:42|0.21807
01:28:44|0.21807
01:28:44|0.21807
01:28:45|0.21807
01:28:46|0.21812
01:28:48|0.21812
01:28:48|0.21812
01:28:49|0.21814
01:28:50|0.21814
01:28:52|0.21814
01:28:53|0.21816
01:28:54|0.21819
01:28:54|0.21819
01:28:56|0.21819
01:28:57|0.21819
01:28:58|0.2182
01:28:58|0.2182
01:28:59|0.2182
01:29:01|0.21823
01:29:02|0.21806
01:29:03|0.21801
01:29:04|0.21805
01:29:05|0.21805
01:29:05|0.21805
01:29:07|0.21805
01:29:08|0.21808
01:29:10|0.21808
01:29:11|0.21808
01:29:12|0.21808
01:29:13|0.21808
01:29:14|0.21803
01:29:16|0.21786
01:29:17|0.21793
01:29:18|0.21786
01:29:20|0.21788
01:29:21|0.21787
01:29:22|0.21787
01:29:23|0.21787
01:29:24|0.21787
01:29:24|0.21787
01:29:25|0.21786
01:29:26|0.21786
01:29:28|0.21786
01:29:28|0.21786
01:29:30|0.21786
01:29:31|0.21787
01:29:31|0.21788
01:29:33|0.21788
01:29:34|0.21788
01:29:35|0.21788
01:29:36|0.21788
01:29:38|0.21787
01:29:38|0.21786
01:29:39|0.21787
01:29:40|0.21787
01:29:41|0.21787
01:29:42|0.21786
01:29:43|0.21771
01:29:44|0.21782
01:29:45|0.21782
01:29:46|0.21773
01:29:47|0.21777
01:29:48|0.21777
01:29:49|0.21777
01:29:50|0.21772
01:29:51|0.21772
01:29:52|0.21772
01:29:53|0.21772
01:29:55|0.21767
01:29:56|0.21756
01:29:57|0.2176
01:29:57|0.21756
01:29:59|0.21758
01:30:00|0.21755
01:30:01|0.21755
01:30:02|0.21755
01:30:03|0.2175
01:30:04|0.21749
01:30:05|0.21745
01:30:06|0.21745
01:30:07|0.21745
01:30:08|0.21751
01:30:09|0.21751
01:30:10|0.21751
01:30:10|0.21751
01:30:12|0.21749
01:30:13|0.21753
01:30:14|0.21754
01:30:15|0.21755
01:30:17|0.21754
01:30:18|0.21752
01:30:20|0.21752
01:30:21|0.21755
01:30:23|0.21755
01:30:23|0.21755
01:30:24|0.21762
01:30:25|0.21762
01:30:26|0.21765
01:30:27|0.21758
01:30:28|0.21758
01:30:29|0.21758
01:30:30|0.21758
01:30:31|0.21758
01:30:32|0.21758
01:30:33|0.21758
01:30:34|0.21758
01:30:36|0.21758
01:30:36|0.21758
01:30:37|0.21758
01:30:38|0.21758
01:30:39|0.21752
01:30:40|0.21752
01:30:42|0.21751
01:30:43|0.21745
01:30:45|0.21737
01:30:45|0.21743
01:30:46|0.21743
01:30:47|0.21729
01:30:48|0.21735
01:30:49|0.21735
01:30:50|0.21734
01:30:51|0.21734
01:30:52|0.21734
01:30:53|0.21734
01:30:54|0.21734
01:30:55|0.21734
01:30:56|0.21734
01:30:57|0.21734
01:30:58|0.21733
01:30:59|0.21733
01:31:00|0.21722
01:31:01|0.21718
01:31:02|0.21713
01:31:03|0.21719
01:31:04|0.21722
01:31:05|0.21721
01:31:06|0.21721
01:31:07|0.21721
01:31:08|0.21725
01:31:12|0.21725
01:31:12|0.21719
01:31:13|0.21715
01:31:14|0.21707
01:31:15|0.21707
01:31:16|0.21711
01:31:19|0.21707
01:31:20|0.21722
01:31:22|0.21718
01:31:23|0.21708
01:31:25|0.21708
01:31:26|0.21717
01:31:28|0.21716
01:31:29|0.21717
01:31:29|0.21717
01:31:32|0.21717
01:31:33|0.21716
01:31:34|0.21716
01:31:34|0.21716
01:31:35|0.21716
01:31:37|0.21714
01:31:38|0.21714
01:31:39|0.21714
01:31:40|0.21714
01:31:40|0.21722
01:31:43|0.21722
01:31:44|0.21722
01:31:44|0.21722
01:31:46|0.21722
01:31:46|0.21722
01:31:48|0.21722
01:31:49|0.21722
01:31:50|0.21722
01:31:51|0.21722
01:31:52|0.21722
01:31:53|0.21722
01:31:54|0.21722
01:31:55|0.21725
01:31:56|0.21725
01:31:57|0.21725
01:31:58|0.21725
01:31:59|0.21726
01:32:00|0.21725
01:32:01|0.21725
01:32:02|0.21725
01:32:03|0.21725
01:32:04|0.21725
01:32:05|0.21725
01:32:06|0.21725
01:32:07|0.21725
01:32:08|0.21725
01:32:09|0.21725
01:32:10|0.21725
01:32:11|0.21734
01:32:13|0.21738
01:32:14|0.21738
01:32:16|0.21735
01:32:16|0.21734
01:32:17|0.21734
01:32:19|0.21723
01:32:21|0.21723
01:32:21|0.21723
01:32:22|0.21723
01:32:24|0.21722
01:32:25|0.21722
01:32:26|0.21717
01:32:27|0.2171
01:32:28|0.2171
01:32:29|0.21711
01:32:30|0.21711
01:32:32|0.21711
01:32:33|0.21699
01:32:34|0.21697
01:32:35|0.21698
01:32:36|0.21698
01:32:37|0.21698
01:32:38|0.21698
01:32:39|0.21706
01:32:41|0.21706
01:32:41|0.2172
01:32:42|0.21723
01:32:43|0.21723
01:32:44|0.21723
01:32:45|0.21723
01:32:46|0.21723
01:32:47|0.21723
01:32:48|0.21723
01:32:49|0.21721
01:32:50|0.21721
01:32:51|0.21721
01:32:52|0.21721
01:32:53|0.21721
01:32:54|0.21714
01:32:55|0.21714
01:32:57|0.21714
01:32:58|0.21714
01:32:59|0.2172
01:32:59|0.2172
01:33:01|0.2172
01:33:02|0.21715
01:33:03|0.21715
01:33:04|0.21715
01:33:05|0.21715
01:33:07|0.21719
01:33:08|0.21721
01:33:09|0.21721
01:33:10|0.2172
01:33:11|0.2172
01:33:11|0.2172
01:33:13|0.21714
01:33:14|0.21714
01:33:15|0.21714
01:33:16|0.21711
01:33:16|0.2171
01:33:17|0.21696
01:33:19|0.21696
01:33:19|0.21695
01:33:21|0.21695
01:33:23|0.21698
01:33:24|0.21698
01:33:25|0.21698
01:33:27|0.21698
01:33:28|0.21698
01:33:29|0.21698
01:33:29|0.21698
01:33:31|0.21704
01:33:32|0.21708
01:33:33|0.21708
01:33:34|0.21713
01:33:35|0.21713
01:33:36|0.21713
01:33:37|0.21713
01:33:38|0.21713
01:33:39|0.21713
01:33:40|0.21713
01:33:42|0.21713
01:33:42|0.21715
01:33:43|0.21715
01:33:44|0.21725
01:33:45|0.21725
01:33:46|0.21725
01:33:48|0.21725
01:33:48|0.21727
01:33:50|0.21727
01:33:51|0.21732
01:33:52|0.21732
01:33:53|0.21732
01:33:54|0.21732
01:33:54|0.2173
01:33:56|0.21726
01:33:57|0.21725
01:33:58|0.21725
01:33:59|0.21725
01:34:00|0.21725
01:34:02|0.21725
01:34:03|0.21725
01:34:04|0.21732
01:34:05|0.21732
01:34:06|0.21732
01:34:07|0.21735
01:34:07|0.2174
01:34:09|0.2174
01:34:11|0.2174
01:34:11|0.2174
01:34:12|0.2174
01:34:13|0.21745
01:34:14|0.21745
01:34:15|0.21745
01:34:16|0.21745
01:34:17|0.21745
01:34:18|0.21745
01:34:20|0.21745
01:34:21|0.21745
01:34:23|0.21745
01:34:23|0.21745
01:34:25|0.21746
01:34:26|0.21746
01:34:28|0.21746
01:34:28|0.21746
01:34:30|0.21744
01:34:31|0.21744
01:34:32|0.21744
01:34:33|0.21745
01:34:34|0.21745
01:34:34|0.21745
01:34:36|0.21745
01:34:36|0.21745
01:34:37|0.21745
01:34:39|0.21745
01:34:40|0.21745
01:34:41|0.21745
01:34:42|0.21744
01:34:43|0.2175
01:34:44|0.21753
01:34:45|0.21753
01:34:46|0.21755
01:34:47|0.21755
01:34:48|0.21754
01:34:49|0.21754
01:34:50|0.21754
01:34:51|0.21754
01:34:52|0.21754
01:34:53|0.21754
01:34:54|0.21751
01:34:55|0.21756
01:34:56|0.21756
01:34:57|0.21756
01:34:58|0.21756
01:34:59|0.21756
01:35:00|0.21756
01:35:02|0.21742
01:35:02|0.21742
01:35:03|0.21742
01:35:04|0.21742
01:35:06|0.21742
01:35:07|0.21742
01:35:07|0.21742
01:35:08|0.21733
01:35:10|0.21733
01:35:10|0.21727
01:35:11|0.21726
01:35:13|0.21726
01:35:14|0.21726
01:35:14|0.21726
01:35:16|0.21726
01:35:16|0.21726
01:35:18|0.21721
01:35:19|0.21714
01:35:20|0.21703
01:35:21|0.21706
01:35:22|0.21708
01:35:24|0.2171
01:35:25|0.21713
01:35:27|0.21714
01:35:28|0.21715
01:35:28|0.21715
01:35:30|0.21715
01:35:31|0.21715
01:35:32|0.21715
01:35:32|0.21712
01:35:34|0.21712
01:35:35|0.2171
01:35:36|0.21709
01:35:37|0.21709
01:35:38|0.21709
01:35:39|0.21709
01:35:40|0.21709
01:35:41|0.2171
01:35:42|0.2171
01:35:43|0.21713
01:35:44|0.21713
01:35:45|0.21713
01:35:46|0.21713
01:35:47|0.21713
01:35:48|0.21713
01:35:49|0.21713
01:35:50|0.21713
01:35:51|0.2171
01:35:52|0.2171
01:35:53|0.2171
01:35:54|0.2171
01:35:55|0.2171
01:35:56|0.21709
01:35:57|0.21704
01:35:58|0.21704
01:35:59|0.21704
01:36:00|0.21704
01:36:01|0.21704
01:36:02|0.21707
01:36:03|0.21707
01:36:05|0.21707
01:36:05|0.21707
01:36:07|0.21707
01:36:07|0.21707
01:36:08|0.21707
01:36:10|0.21707
01:36:11|0.21707
01:36:12|0.21707
01:36:12|0.21707
01:36:14|0.21708
01:36:15|0.21708
01:36:16|0.21708
01:36:16|0.21704
01:36:17|0.21704
01:36:18|0.21704
01:36:20|0.21705
01:36:20|0.21705
01:36:22|0.21705
01:36:23|0.21707
01:36:25|0.21707
01:36:26|0.21707
01:36:27|0.21707
01:36:29|0.21707
01:36:30|0.21707
01:36:31|0.21707
01:36:31|0.21707
01:36:32|0.21707
01:36:33|0.21707
01:36:34|0.21707
01:36:35|0.21708
01:36:37|0.21707
01:36:37|0.21713
01:36:39|0.21713
01:36:40|0.21713
01:36:41|0.21713
01:36:42|0.21713
01:36:42|0.21713
01:36:44|0.21703
01:36:44|0.21695
01:36:46|0.21698
01:36:47|0.21698
01:36:48|0.21698
01:36:49|0.21698
01:36:50|0.21698
01:36:51|0.21698
01:36:52|0.21689
01:36:53|0.21689
01:36:54|0.21689
01:36:55|0.2169
01:36:56|0.2169
01:36:57|0.21692
01:36:59|0.21678
01:36:59|0.21678
01:37:00|0.21681
01:37:01|0.21677
01:37:03|0.2167
01:37:04|0.21668
01:37:05|0.21669
01:37:06|0.21669
01:37:07|0.21667
01:37:08|0.21667
01:37:09|0.21667
01:37:10|0.21667
01:37:11|0.21667
01:37:12|0.21672
01:37:13|0.2167
01:37:14|0.2167
01:37:15|0.21668
01:37:16|0.21668
01:37:17|0.2166
01:37:18|0.21656
01:37:19|0.21656
01:37:20|0.21656
01:37:21|0.21661
01:37:22|0.2166
01:37:24|0.2166
01:37:24|0.2166
01:37:25|0.21664
01:37:27|0.21664
01:37:27|0.21666
01:37:28|0.21665
01:37:29|0.21665
01:37:30|0.21658
01:37:31|0.21658
01:37:33|0.21658
01:37:33|0.21662
01:37:35|0.21663
01:37:36|0.21663
01:37:37|0.21663
01:37:38|0.21661
01:37:39|0.21661
01:37:40|0.21661
01:37:41|0.21656
01:37:42|0.21657
01:37:43|0.21657
01:37:45|0.21657
01:37:46|0.21657
01:37:47|0.21657
01:37:48|0.21663
01:37:49|0.21663
01:37:50|0.21667
01:37:50|0.21667
01:37:51|0.21666
01:37:53|0.21672
01:37:54|0.21673
01:37:55|0.21673
01:37:57|0.21673
01:37:58|0.21674
01:37:59|0.21674
01:38:00|0.21677
01:38:01|0.21677
01:38:02|0.21677
01:38:03|0.21664
01:38:03|0.21664
01:38:04|0.21663
01:38:07|0.21668
01:38:08|0.21668
01:38:08|0.21668
01:38:09|0.21668
01:38:10|0.21668
01:38:11|0.21668
01:38:13|0.21668
01:38:13|0.21668
01:38:14|0.21672
01:38:15|0.21672
01:38:16|0.21672
01:38:17|0.21672
01:38:19|0.21672
01:38:19|0.21672
01:38:21|0.21672
01:38:21|0.21673
01:38:23|0.21673
01:38:24|0.21678
01:38:25|0.21678
01:38:26|0.21681
01:38:27|0.21685
01:38:29|0.21685
01:38:30|0.21678
01:38:30|0.21678
01:38:33|0.21678
01:38:33|0.21678
01:38:36|0.21675
01:38:36|0.21675
01:38:37|0.21675
01:38:38|0.21675
01:38:40|0.21675
01:38:41|0.21675
01:38:42|0.21681
01:38:42|0.21681
01:38:44|0.21681
01:38:45|0.21681
01:38:46|0.21681
01:38:47|0.21682
01:38:48|0.21682
01:38:49|0.21682
01:38:49|0.21663
01:38:50|0.21663
01:38:51|0.21663
01:38:52|0.21663
01:38:54|0.21663
01:38:54|0.21662
01:38:56|0.21664
01:38:57|0.21663
01:38:58|0.21663
01:38:58|0.21663
01:38:59|0.21663
01:39:01|0.21663
01:39:01|0.21663
01:39:02|0.21663
01:39:04|0.21663
01:39:04|0.21663
01:39:06|0.21663
01:39:06|0.21649
01:39:07|0.21649
01:39:08|0.21649
01:39:09|0.21649
01:39:10|0.2165
01:39:11|0.21658
01:39:12|0.21658
01:39:14|0.21655
01:39:14|0.21655
01:39:15|0.21655
01:39:16|0.21655
01:39:17|0.21655
01:39:18|0.21655
01:39:19|0.21655
01:39:21|0.21655
01:39:21|0.21655
01:39:22|0.21655
01:39:23|0.21655
01:39:25|0.21658
01:39:27|0.21658
01:39:28|0.21658
01:39:28|0.21658
01:39:31|0.21658
01:39:31|0.21667
01:39:32|0.2166
01:39:33|0.21663
01:39:34|0.2167
01:39:35|0.2167
01:39:36|0.21674
01:39:38|0.21663
01:39:39|0.21663
01:39:40|0.21665
01:39:42|0.21659
01:39:42|0.21659
01:39:43|0.21665
01:39:44|0.21665
01:39:45|0.21665
01:39:46|0.21665
01:39:47|0.21665
01:39:48|0.21665
01:39:49|0.21665
01:39:50|0.21665
01:39:51|0.21672
01:39:52|0.21672
01:39:53|0.21672
01:39:54|0.21675
01:39:55|0.21678
01:39:56|0.21678
01:39:57|0.21678
01:39:58|0.21678
01:39:59|0.21678
01:40:00|0.21678
01:40:01|0.21678
01:40:02|0.21679
01:40:04|0.21679
01:40:05|0.2167
01:40:06|0.2167
01:40:07|0.21669
01:40:09|0.21669
01:40:09|0.21669
01:40:10|0.21669
01:40:11|0.21669
01:40:12|0.21672
01:40:13|0.21667
01:40:14|0.21669
01:40:15|0.21669
01:40:16|0.21669
01:40:17|0.21669
01:40:18|0.21669
01:40:19|0.21669
01:40:20|0.21669
01:40:21|0.21669
01:40:22|0.21669
01:40:24|0.21661
01:40:25|0.21661
01:40:27|0.21661
01:40:28|0.21662
01:40:30|0.21662
01:40:32|0.21661
01:40:32|0.21659
01:40:33|0.21659
01:40:36|0.21659
01:40:36|0.21659
01:40:37|0.21659
01:40:38|0.21665
01:40:39|0.21659
01:40:40|0.21659
01:40:41|0.21659
01:40:42|0.21659
01:40:43|0.21659
01:40:44|0.21659
01:40:45|0.21659
01:40:46|0.21659
01:40:47|0.21661
01:40:48|0.21661
01:40:49|0.21661
01:40:50|0.21661
01:40:51|0.21661
01:40:52|0.21665
01:40:53|0.21665
01:40:54|0.21665
01:40:55|0.21665
01:40:56|0.21665
01:40:57|0.21665
01:40:58|0.21665
01:40:59|0.21665
01:41:00|0.21665
01:41:01|0.21665
01:41:02|0.21665
01:41:03|0.21665
01:41:04|0.21665
01:41:05|0.21671
01:41:06|0.21671
01:41:07|0.21665
01:41:08|0.21665
01:41:09|0.21665
01:41:10|0.21665
01:41:11|0.2166
01:41:12|0.21662
01:41:14|0.21657
01:41:15|0.21657
01:41:16|0.21657
01:41:16|0.21657
01:41:18|0.21657
01:41:19|0.21658
01:41:20|0.21658
01:41:22|0.21657
01:41:22|0.21648
01:41:23|0.21645
01:41:24|0.21638
01:41:25|0.21637
01:41:26|0.21636
01:41:28|0.21639
01:41:29|0.21639
01:41:30|0.21645
01:41:31|0.21654
01:41:32|0.21657
01:41:34|0.21656
01:41:34|0.21656
01:41:35|0.21652
01:41:37|0.2165
01:41:37|0.2165
01:41:39|0.2165
01:41:39|0.2165
01:41:41|0.21653
01:41:41|0.21654
01:41:44|0.21654
01:41:44|0.21643
01:41:45|0.21647
01:41:46|0.21647
01:41:47|0.21647
01:41:49|0.21652
01:41:50|0.21652
01:41:51|0.21652
01:41:52|0.21652
01:41:53|0.21652
01:41:54|0.21657
01:41:55|0.21657
01:41:56|0.21661
01:41:57|0.2167
01:41:58|0.2167
01:41:59|0.21669
01:42:00|0.21669
01:42:01|0.21665
01:42:02|0.21665
01:42:03|0.21666
01:42:04|0.21664
01:42:05|0.21664
01:42:06|0.21659
01:42:07|0.21659
01:42:08|0.21658
01:42:09|0.21658
01:42:11|0.2166
01:42:11|0.2166
01:42:13|0.2166
01:42:13|0.2166
01:42:14|0.2166
01:42:16|0.21645
01:42:16|0.21652
01:42:17|0.21652
01:42:19|0.21652
01:42:21|0.21652
01:42:21|0.21652
01:42:23|0.21652
01:42:24|0.21652
01:42:25|0.21652
01:42:26|0.21652
01:42:27|0.21652
01:42:29|0.21675
01:42:30|0.21672
01:42:32|0.21672
01:42:32|0.21668
01:42:34|0.21668
01:42:36|0.21668
01:42:36|0.21668
01:42:37|0.21668
01:42:39|0.21668
01:42:40|0.21668
01:42:42|0.21668
01:42:43|0.21668
01:42:44|0.21668
01:42:45|0.21668
01:42:46|0.21668
01:42:47|0.21668
01:42:48|0.21668
01:42:49|0.21668
01:42:50|0.21666
01:42:51|0.21666
01:42:52|0.21668
01:42:53|0.21665
01:42:54|0.21665
01:42:55|0.21665
01:42:56|0.21665
01:42:57|0.21665
01:42:58|0.2167
01:42:59|0.2167
01:43:00|0.2167
01:43:01|0.2167
01:43:02|0.2167
01:43:03|0.2167
01:43:04|0.2167
01:43:05|0.2167
01:43:06|0.2167
01:43:08|0.2167
01:43:08|0.2167
01:43:10|0.2167
01:43:11|0.21667
01:43:11|0.2166
01:43:12|0.21662
01:43:13|0.21662
01:43:15|0.2167
01:43:16|0.2167
01:43:17|0.2167
01:43:18|0.2167
01:43:19|0.2167
01:43:20|0.2167
01:43:21|0.2167
01:43:22|0.21675
01:43:23|0.21681
01:43:24|0.21681
01:43:25|0.21681
01:43:26|0.21681
01:43:27|0.21681
01:43:28|0.21677
01:43:29|0.2168
01:43:31|0.2168
01:43:31|0.2168
01:43:33|0.21675
01:43:33|0.21675
01:43:35|0.21675
01:43:36|0.21675
01:43:38|0.21672
01:43:38|0.21672
01:43:40|0.21672
01:43:41|0.21672
01:43:42|0.21672
01:43:43|0.21672
01:43:45|0.21676
01:43:46|0.21676
01:43:47|0.21676
01:43:48|0.21676
01:43:49|0.21676
01:43:50|0.21676
01:43:51|0.21676
01:43:52|0.21676
01:43:53|0.21676
01:43:54|0.21676
01:43:55|0.21676
01:43:56|0.21676
01:43:58|0.21681
01:43:58|0.21687
01:43:59|0.21687
01:44:00|0.21687
01:44:01|0.21687
01:44:03|0.21687
01:44:03|0.21687
01:44:04|0.21691
01:44:05|0.21691
01:44:06|0.21694
01:44:07|0.21695
01:44:08|0.21694
01:44:09|0.21694
01:44:10|0.21694
01:44:11|0.21694
01:44:12|0.21694
01:44:13|0.21694
01:44:14|0.21689
01:44:15|0.21689
01:44:16|0.21686
01:44:17|0.2168
01:44:18|0.2168
01:44:19|0.2168
01:44:20|0.2168
01:44:21|0.2168
01:44:22|0.2168
01:44:23|0.2168
01:44:24|0.2168
01:44:25|0.2168
01:44:26|0.2168
01:44:27|0.21681
01:44:28|0.21683
01:44:30|0.21685
01:44:32|0.21684
01:44:32|0.21684
01:44:33|0.21684
01:44:35|0.21684
01:44:37|0.21686
01:44:38|0.21686
01:44:39|0.21686
01:44:40|0.21687
01:44:42|0.21687
01:44:42|0.21687
01:44:44|0.21686
01:44:45|0.21686
01:44:46|0.21687
01:44:47|0.21687
01:44:48|0.21687
01:44:49|0.21684
01:44:50|0.21684
01:44:52|0.21684
01:44:53|0.21684
01:44:54|0.21684
01:44:54|0.21684
01:44:56|0.21684
01:44:57|0.21687
01:44:58|0.21687
01:44:59|0.21687
01:45:01|0.21687
01:45:01|0.21685
01:45:02|0.21685
01:45:03|0.21686
01:45:04|0.21686
01:45:05|0.21686
01:45:06|0.21686
01:45:07|0.21686
01:45:08|0.21677
01:45:09|0.21665
01:45:10|0.21665
01:45:11|0.21665
01:45:12|0.21654
01:45:14|0.21654
01:45:14|0.21654
01:45:16|0.21655
01:45:16|0.21655
01:45:18|0.21658
01:45:18|0.21658
01:45:20|0.21658
01:45:21|0.21652
01:45:22|0.21674
01:45:23|0.21673
01:45:24|0.21673
01:45:25|0.21673
01:45:25|0.2167
01:45:26|0.2166
01:45:28|0.21666
01:45:29|0.21666
01:45:29|0.21669
01:45:32|0.21668
01:45:33|0.21668
01:45:33|0.21668
01:45:36|0.21667
01:45:37|0.21665
01:45:39|0.21665
01:45:39|0.21665
01:45:40|0.21665
01:45:41|0.21665
01:45:43|0.21665
01:45:44|0.21665
01:45:45|0.21665
01:45:47|0.21662
01:45:48|0.21663
01:45:49|0.21657
01:45:50|0.21657
01:45:51|0.21657
01:45:52|0.21657
01:45:53|0.21654
01:45:54|0.21651
01:45:55|0.21652
01:45:56|0.21651
01:45:57|0.21651
01:45:58|0.21651
01:45:59|0.21651
01:46:00|0.2165
01:46:01|0.2165
01:46:02|0.2165
01:46:03|0.2165
01:46:04|0.2165
01:46:05|0.2165
01:46:06|0.2165
01:46:08|0.2165
01:46:08|0.2165
01:46:09|0.2165
01:46:10|0.2165
01:46:11|0.21649
01:46:13|0.21649
01:46:13|0.21642
01:46:14|0.21642
01:46:16|0.21642
01:46:16|0.21642
01:46:18|0.21648
01:46:18|0.21648
01:46:20|0.21648
01:46:20|0.21648
01:46:21|0.21648
01:46:22|0.21648
01:46:23|0.21648
01:46:24|0.21648
01:46:30|0.21648
01:46:30|0.21648
01:46:32|0.21648
01:46:34|0.21642
01:46:34|0.21639
01:46:35|0.21638
01:46:36|0.21633
01:46:37|0.21632
01:46:38|0.21632
01:46:39|0.21632
01:46:41|0.21632
01:46:41|0.21632
01:46:42|0.21632
01:46:44|0.21632
01:46:45|0.21632
01:46:47|0.21632
01:46:47|0.21632
01:46:48|0.21632
01:46:49|0.2163
01:46:50|0.21629
01:46:51|0.21623
01:46:53|0.21626
01:46:54|0.21631
01:46:55|0.21631
01:46:56|0.21623
01:46:57|0.21623
01:46:58|0.21622
01:46:59|0.21623
01:47:00|0.21623
01:47:01|0.21622
01:47:02|0.21618
01:47:03|0.21618
01:47:04|0.21623
01:47:05|0.21623
01:47:06|0.2162
01:47:07|0.21618
01:47:08|0.21618
01:47:09|0.2162
01:47:10|0.2162
01:47:11|0.21621
01:47:12|0.21621
01:47:13|0.21612
01:47:14|0.21614
01:47:15|0.21614
01:47:16|0.21619
01:47:17|0.21619
01:47:18|0.21619
01:47:20|0.21611
01:47:21|0.21611
01:47:21|0.21611
01:47:22|0.21611
01:47:24|0.21611
01:47:25|0.21611
01:47:26|0.21611
01:47:27|0.21612
01:47:28|0.21608
01:47:28|0.21597
01:47:29|0.21591
01:47:31|0.21593
01:47:32|0.21593
01:47:33|0.21593
01:47:34|0.21593
01:47:36|0.21591
01:47:37|0.21591
01:47:38|0.21589
01:47:38|0.21592
01:47:40|0.21595
01:47:41|0.21595
01:47:42|0.21594
01:47:43|0.21596
01:47:44|0.21596
01:47:45|0.21596
01:47:46|0.21599
01:47:48|0.21608
01:47:50|0.21608
01:47:50|0.21608
01:47:51|0.21618
01:47:52|0.21618
01:47:54|0.21618
01:47:55|0.21622
01:47:56|0.21622
01:47:57|0.21623
01:47:58|0.21624
01:47:59|0.21624
01:48:00|0.21631
01:48:02|0.21633
01:48:02|0.21625
01:48:03|0.21625
01:48:04|0.21628
01:48:05|0.21628
01:48:06|0.21628
01:48:07|0.21627
01:48:10|0.21636
01:48:11|0.21639
01:48:12|0.21639
01:48:13|0.21639
01:48:15|0.21639
01:48:16|0.21639
01:48:16|0.21639
01:48:17|0.21639
01:48:19|0.21643
01:48:19|0.21643
01:48:20|0.21643
01:48:21|0.21643
01:48:22|0.21644
01:48:23|0.21644
01:48:25|0.21644
01:48:26|0.21644
01:48:26|0.21644
01:48:27|0.21644
01:48:29|0.21644
01:48:29|0.21644
01:48:31|0.21645
01:48:32|0.21645
01:48:33|0.2165
01:48:35|0.21644
01:48:37|0.21644
01:48:38|0.21648
01:48:40|0.21648
01:48:40|0.21651
01:48:42|0.21644
01:48:44|0.21644
01:48:44|0.21644
01:48:45|0.21644
01:48:47|0.21644
01:48:48|0.21644
01:48:48|0.21644
01:48:49|0.21644
01:48:51|0.21644
01:48:51|0.21644
01:48:53|0.21644
01:48:54|0.21644
01:48:54|0.21644
01:48:55|0.21644
01:48:57|0.21644
01:48:58|0.21643
01:48:59|0.21643
01:48:59|0.21643
01:49:01|0.21643
01:49:02|0.21643
01:49:02|0.21638
01:49:04|0.21638
01:49:05|0.21638
01:49:06|0.21638
01:49:07|0.21638
01:49:08|0.21638
01:49:09|0.21623
01:49:10|0.21619
01:49:11|0.21616
01:49:12|0.21616
01:49:13|0.21616
01:49:14|0.21615
01:49:15|0.2162
01:49:16|0.21616
01:49:17|0.21617
01:49:18|0.21617
01:49:19|0.21617
01:49:21|0.21611
01:49:22|0.21615
01:49:23|0.21615
01:49:23|0.21614
01:49:24|0.21614
01:49:26|0.21614
01:49:27|0.21614
01:49:28|0.21614
01:49:29|0.21614
01:49:29|0.21614
01:49:30|0.2161
01:49:32|0.2161
01:49:33|0.2161
01:49:33|0.2161
01:49:36|0.2161
01:49:37|0.2161
01:49:38|0.2161
01:49:40|0.2161
01:49:41|0.21607
01:49:42|0.21607
01:49:42|0.21601
01:49:43|0.21601
01:49:45|0.21592
01:49:45|0.2159
01:49:48|0.2159
01:49:48|0.21591
01:49:49|0.21591
01:49:50|0.21591
01:49:51|0.21591
01:49:52|0.21591
01:49:53|0.21597
01:49:54|0.21597
01:49:55|0.21594
01:49:56|0.21594
01:49:57|0.21594
01:49:59|0.21596
01:49:59|0.21596
01:50:01|0.21596
01:50:01|0.21596
01:50:03|0.21596
01:50:03|0.21598
01:50:05|0.21598
01:50:06|0.21598
01:50:07|0.21598
01:50:08|0.21602
01:50:09|0.21598
01:50:10|0.21598
01:50:11|0.21599
01:50:12|0.21599
01:50:13|0.21599
01:50:14|0.21605
01:50:15|0.21605
01:50:16|0.216
01:50:17|0.216
01:50:18|0.21599
01:50:19|0.21599
01:50:20|0.21599
01:50:21|0.21601
01:50:22|0.21601
01:50:23|0.21603
01:50:24|0.21603
01:50:25|0.21603
01:50:26|0.21603
01:50:27|0.21603
01:50:28|0.21603
01:50:29|0.21604
01:50:30|0.21611
01:50:31|0.21614
01:50:32|0.21614
01:50:33|0.21614
01:50:34|0.21613
01:50:35|0.21613
01:50:36|0.21613
01:50:37|0.21615
01:50:39|0.21615
01:50:39|0.21615
01:50:41|0.21625
01:50:42|0.21624
01:50:43|0.21624
01:50:45|0.21626
01:50:46|0.21626
01:50:46|0.21626
01:50:47|0.2162
01:50:49|0.21613
01:50:50|0.21612
01:50:51|0.21607
01:50:52|0.21607
01:50:54|0.21607
01:50:55|0.21607
01:50:56|0.21607
01:50:57|0.21606
01:50:58|0.21606
01:50:59|0.21606
01:51:00|0.21606
01:51:01|0.21612
01:51:02|0.21612
01:51:04|0.21615
01:51:05|0.21615
01:51:05|0.21615
01:51:07|0.2162
01:51:08|0.21624
01:51:09|0.21626
01:51:10|0.21626
01:51:11|0.21626
01:51:12|0.21626
01:51:13|0.2163
01:51:14|0.2163
01:51:15|0.2163
01:51:16|0.21623
01:51:17|0.21623
01:51:18|0.21627
01:51:19|0.21627
01:51:20|0.21627
01:51:21|0.21629
01:51:22|0.21629
01:51:23|0.21629
01:51:25|0.21629
01:51:26|0.21623
01:51:27|0.21616
01:51:27|0.21616
01:51:29|0.21616
01:51:30|0.21616
01:51:31|0.21616
01:51:32|0.21615
01:51:33|0.21615
01:51:33|0.21615
01:51:35|0.21615
01:51:36|0.21615
01:51:36|0.21615
01:51:38|0.21615
01:51:40|0.21615
01:51:40|0.21616
01:51:41|0.21616
01:51:43|0.21616
01:51:44|0.21616
01:51:45|0.21616
01:51:46|0.21611
01:51:48|0.21615
01:51:48|0.21615
01:51:49|0.21627
01:51:51|0.21632
01:51:51|0.21632
01:51:52|0.21628
01:51:53|0.21628
01:51:54|0.21626
01:51:55|0.21626
01:51:56|0.21626
01:51:57|0.21626
01:51:58|0.21626
01:51:59|0.21626
01:52:00|0.21626
01:52:02|0.21626
01:52:03|0.21626
01:52:05|0.21618
01:52:06|0.21621
01:52:06|0.21621
01:52:08|0.21621
01:52:09|0.21621
01:52:10|0.21621
01:52:11|0.21621
01:52:11|0.21621
01:52:13|0.21621
01:52:14|0.21621
01:52:14|0.21621
01:52:15|0.21625
01:52:17|0.21625
01:52:18|0.21625
01:52:19|0.21629
01:52:21|0.21629
01:52:21|0.21629
01:52:22|0.21629
01:52:23|0.21632
01:52:24|0.21632
01:52:25|0.21632
01:52:26|0.21625
01:52:27|0.21633
01:52:28|0.21633
01:52:30|0.21631
01:52:31|0.21628
01:52:32|0.21611
01:52:32|0.21611
01:52:34|0.21609
01:52:35|0.21609
01:52:35|0.21609
01:52:37|0.21607
01:52:37|0.21607
01:52:38|0.21602
01:52:41|0.21604
01:52:42|0.216
01:52:43|0.21599
01:52:43|0.21599
01:52:45|0.21599
01:52:47|0.216
01:52:47|0.216
01:52:48|0.21598
01:52:49|0.21598
01:52:50|0.21591
01:52:51|0.21591
01:52:53|0.21591
01:52:54|0.21591
01:52:56|0.21591
01:52:56|0.21591
01:52:58|0.21591
01:52:58|0.21591
01:52:59|0.21591
01:53:00|0.21591
01:53:02|0.21591
01:53:03|0.21591
01:53:04|0.21591
01:53:05|0.21591
01:53:07|0.21591
01:53:07|0.21591
01:53:09|0.21591
01:53:09|0.21591
01:53:11|0.21591
01:53:11|0.21593
01:53:12|0.21593
01:53:13|0.21582
01:53:14|0.21582
01:53:16|0.21581
01:53:16|0.21588
01:53:17|0.21588
01:53:18|0.21588
01:53:19|0.21588
01:53:21|0.21588
01:53:21|0.21587
01:53:23|0.21582
01:53:24|0.21587
01:53:25|0.21587
01:53:26|0.21587
01:53:27|0.21583
01:53:28|0.21583
01:53:29|0.2158
01:53:30|0.2158
01:53:31|0.21585
01:53:32|0.21581
01:53:33|0.21581
01:53:34|0.21581
01:53:35|0.21573
01:53:36|0.2158
01:53:37|0.2158
01:53:38|0.2158
01:53:40|0.21578
01:53:41|0.21579
01:53:43|0.21579
01:53:44|0.21576
01:53:45|0.21576
01:53:47|0.21578
01:53:48|0.21579
01:53:49|0.21574
01:53:50|0.21574
01:53:51|0.21575
01:53:52|0.21578
01:53:53|0.21578
01:53:54|0.21578
01:53:55|0.21578
01:53:56|0.21578
01:53:57|0.21578
01:53:58|0.21578
01:53:59|0.21579
01:54:00|0.21579
01:54:01|0.21579
01:54:02|0.21579
01:54:03|0.21579
01:54:04|0.21579
01:54:05|0.21578
01:54:06|0.21581
01:54:08|0.21581
01:54:09|0.21581
01:54:09|0.2158
01:54:11|0.21584
01:54:11|0.21577
01:54:12|0.21577
01:54:14|0.21577
01:54:14|0.21577
01:54:16|0.21577
01:54:16|0.21577
01:54:18|0.21586
01:54:18|0.21577
01:54:20|0.21577
01:54:21|0.21577
01:54:21|0.21573
01:54:22|0.21572
01:54:24|0.21572
01:54:24|0.21572
01:54:25|0.21574
01:54:26|0.21572
01:54:28|0.21572
01:54:29|0.21577
01:54:29|0.21582
01:54:30|0.21582
01:54:31|0.21582
01:54:32|0.21582
01:54:34|0.21582
01:54:35|0.21582
01:54:36|0.21582
01:54:36|0.21582
01:54:37|0.21582
01:54:38|0.21578
01:54:39|0.21577
01:54:41|0.21577
01:54:43|0.21578
01:54:44|0.21578
01:54:45|0.21578
01:54:46|0.21578
01:54:47|0.21578
01:54:48|0.21578
01:54:49|0.21578
01:54:50|0.21578
01:54:52|0.21578
01:54:53|0.21578
01:54:53|0.21577
01:54:54|0.21578
01:54:55|0.21578
01:54:57|0.21578
01:54:58|0.21578
01:54:58|0.21578
01:54:59|0.21582
01:55:00|0.21582
01:55:02|0.21582
01:55:02|0.21584
01:55:04|0.21584
01:55:04|0.21584
01:55:05|0.21583
01:55:07|0.21583
01:55:08|0.21583
01:55:08|0.21592
01:55:11|0.21605
01:55:11|0.21606
01:55:12|0.21609
01:55:13|0.21617
01:55:14|0.21624
01:55:15|0.21614
01:55:16|0.21612
01:55:17|0.21605
01:55:18|0.21605
01:55:19|0.21605
01:55:20|0.21605
01:55:21|0.21605
01:55:22|0.21605
01:55:23|0.21605
01:55:24|0.21605
01:55:25|0.21605
01:55:26|0.21601
01:55:27|0.21601
01:55:28|0.21601
01:55:29|0.21601
01:55:30|0.21601
01:55:32|0.21601
01:55:32|0.21609
01:55:33|0.21609
01:55:34|0.21609
01:55:35|0.21612
01:55:36|0.21613
01:55:38|0.21617
01:55:38|0.21617
01:55:39|0.21617
01:55:40|0.21617
01:55:42|0.2161
01:55:43|0.21606
01:55:44|0.21606
01:55:46|0.21612
01:55:46|0.21612
01:55:47|0.21612
01:55:48|0.21612
01:55:49|0.21616
01:55:51|0.2162
01:55:52|0.21621
01:55:53|0.21621
01:55:54|0.21621
01:55:55|0.21621
01:55:56|0.21624
01:55:58|0.21624
01:55:58|0.21624
01:56:00|0.21624
01:56:01|0.21624
01:56:02|0.21624
01:56:03|0.21624
01:56:04|0.21631
01:56:05|0.21631
01:56:06|0.21631
01:56:07|0.21631
01:56:08|0.21631
01:56:10|0.2164
01:56:11|0.2164
01:56:12|0.2164
01:56:13|0.2164
01:56:14|0.2164
01:56:15|0.2164
01:56:16|0.2164
01:56:17|0.21633
01:56:19|0.21623
01:56:19|0.21627
01:56:20|0.21627
01:56:21|0.21627
01:56:22|0.21627
01:56:23|0.21624
01:56:24|0.21624
01:56:25|0.21622
01:56:26|0.21622
01:56:27|0.21622
01:56:28|0.21622
01:56:29|0.21621
01:56:30|0.21621
01:56:31|0.21621
01:56:32|0.21621
01:56:33|0.21621
01:56:34|0.21623
01:56:35|0.21623
01:56:36|0.21628
01:56:38|0.21628
01:56:38|0.21628
01:56:39|0.21628
01:56:40|0.21628
01:56:42|0.21627
01:56:44|0.21627
01:56:44|0.21626
01:56:47|0.21624
01:56:47|0.21624
01:56:48|0.21625
01:56:50|0.21625
01:56:51|0.21625
01:56:53|0.21625
01:56:54|0.21625
01:56:54|0.21625
01:56:55|0.21627
01:56:56|0.21627
01:56:58|0.21625
01:56:59|0.21625
01:57:00|0.21636
01:57:01|0.21634
01:57:02|0.21626
01:57:03|0.21626
01:57:04|0.21626
01:57:05|0.21618
01:57:06|0.21616
01:57:07|0.21616
01:57:08|0.21616
01:57:09|0.21616
01:57:10|0.21616
01:57:11|0.21616
01:57:12|0.21616
01:57:13|0.21621
01:57:14|0.21621
01:57:15|0.21624
01:57:16|0.21624
01:57:17|0.21622
01:57:18|0.21622
01:57:19|0.21622
01:57:20|0.21627
01:57:21|0.21628
01:57:22|0.21628
01:57:23|0.21628
01:57:24|0.21628
01:57:25|0.21628
01:57:26|0.21625
01:57:27|0.21625
01:57:28|0.21626
01:57:29|0.21631
01:57:30|0.21633
01:57:31|0.21635
01:57:33|0.21635
01:57:33|0.21635
01:57:34|0.21635
01:57:36|0.21636
01:57:37|0.21636
01:57:37|0.21636
01:57:38|0.21629
01:57:39|0.21629
01:57:40|0.21629
01:57:41|0.21629
01:57:43|0.21629
01:57:44|0.2163
01:57:45|0.2163
01:57:46|0.2163
01:57:48|0.2163
01:57:49|0.2163
01:57:50|0.2163
01:57:51|0.2163
01:57:52|0.2163
01:57:52|0.21629
01:57:53|0.21629
01:57:55|0.21629
01:57:56|0.21631
01:57:57|0.21631
01:57:57|0.21631
01:58:00|0.21631
01:58:00|0.21631
01:58:01|0.21631
01:58:02|0.21631
01:58:04|0.21631
01:58:04|0.21631
01:58:06|0.21631
01:58:06|0.21631
01:58:08|0.2163
01:58:08|0.21629
01:58:09|0.21626
01:58:11|0.21626
01:58:12|0.21626
01:58:13|0.21626
01:58:13|0.2163
01:58:15|0.21633
01:58:15|0.21633
01:58:16|0.21632
01:58:17|0.21631
01:58:19|0.21631
01:58:20|0.2163
01:58:20|0.2163
01:58:22|0.21637
01:58:23|0.21637
01:58:23|0.2164
01:58:25|0.2164
01:58:26|0.2164
01:58:27|0.2164
01:58:28|0.2164
01:58:29|0.2164
01:58:30|0.21627
01:58:31|0.21627
01:58:33|0.21636
01:58:33|0.21639
01:58:34|0.2163
01:58:35|0.2163
01:58:36|0.21624
01:58:38|0.21624
01:58:38|0.21627
01:58:40|0.21629
01:58:41|0.21629
01:58:42|0.21634
01:58:43|0.21634
01:58:44|0.21634
01:58:46|0.21635
01:58:46|0.21641
01:58:49|0.21639
01:58:50|0.21641
01:58:51|0.21641
01:58:51|0.21641
01:58:52|0.21641
01:58:55|0.21644
01:58:55|0.21638
01:58:56|0.21638
01:58:57|0.21638
01:58:58|0.21638
01:59:00|0.21638
01:59:00|0.21638
01:59:01|0.21638
01:59:02|0.21638
01:59:03|0.21638
01:59:04|0.21636
01:59:05|0.21635
01:59:06|0.21645
01:59:07|0.21645
01:59:08|0.21645
01:59:09|0.21635
01:59:10|0.21636
01:59:11|0.21636
01:59:12|0.21636
01:59:13|0.21636
01:59:14|0.21635
01:59:15|0.21635
01:59:16|0.21635
01:59:17|0.21634
01:59:18|0.21634
01:59:19|0.21634
01:59:20|0.21634
01:59:21|0.21634
01:59:22|0.21634
01:59:23|0.21634
01:59:24|0.21634
01:59:25|0.21634
01:59:26|0.21634
01:59:27|0.21635
01:59:28|0.21635
01:59:29|0.21629
01:59:31|0.21629
01:59:31|0.21629
01:59:32|0.21629
01:59:33|0.21629
01:59:34|0.2163
01:59:35|0.2163
01:59:36|0.2163
01:59:37|0.2163
01:59:38|0.2163
01:59:39|0.2163
01:59:40|0.2163
01:59:41|0.2163
01:59:42|0.21629
01:59:43|0.21629
01:59:46|0.21621
01:59:47|0.21621
01:59:48|0.21629
01:59:50|0.21631
01:59:51|0.21631
01:59:51|0.21624
01:59:53|0.21624
01:59:54|0.21624
01:59:54|0.21624
01:59:56|0.21612
01:59:57|0.21609
01:59:58|0.21609
01:59:58|0.21609
01:59:59|0.21609
02:00:01|0.21609
02:00:02|0.21604
02:00:03|0.21587
02:00:04|0.21576
02:00:05|0.21589
02:00:06|0.21593
02:00:08|0.21592
02:00:08|0.21588
02:00:10|0.2158
02:00:11|0.2158
02:00:11|0.21589
02:00:12|0.21589
02:00:13|0.2159
02:00:14|0.2159
02:00:15|0.2159
02:00:17|0.2159
02:00:18|0.21589
02:00:19|0.21589
02:00:20|0.2158
02:00:21|0.2158
02:00:21|0.21575
02:00:23|0.21575
02:00:23|0.21576
02:00:24|0.21582
02:00:26|0.21587
02:00:27|0.21587
02:00:28|0.21587
02:00:29|0.21587
02:00:29|0.21587
02:00:30|0.21587
02:00:32|0.21587
02:00:33|0.21587
02:00:33|0.21585
02:00:35|0.21585
02:00:36|0.21574
02:00:36|0.21574
02:00:38|0.21573
02:00:39|0.21573
02:00:40|0.21573
02:00:41|0.21576
02:00:42|0.21576
02:00:42|0.21576
02:00:44|0.21576
02:00:45|0.21576
02:00:47|0.21576
02:00:47|0.21575
02:00:49|0.21575
02:00:51|0.2157
02:00:52|0.21575
02:00:52|0.21575
02:00:53|0.21584
02:00:55|0.21584
02:00:56|0.21584
02:00:56|0.21584
02:00:57|0.21584
02:00:59|0.21581
02:01:00|0.21581
02:01:01|0.21581
02:01:02|0.21581
02:01:03|0.21585
02:01:04|0.21591
02:01:05|0.21581
02:01:06|0.21581
02:01:08|0.21583
02:01:08|0.21583
02:01:09|0.21583
02:01:11|0.21583
02:01:11|0.21577
02:01:13|0.21577
02:01:13|0.21577
02:01:14|0.21577
02:01:15|0.21577
02:01:17|0.21577
02:01:17|0.21577
02:01:19|0.21577
02:01:19|0.21587
02:01:21|0.21587
02:01:22|0.21587
02:01:22|0.21582
02:01:24|0.21582
02:01:25|0.21582
02:01:25|0.21582
02:01:26|0.21583
02:01:27|0.21575
02:01:29|0.21575
02:01:29|0.21575
02:01:30|0.21575
02:01:31|0.21575
02:01:33|0.21573
02:01:34|0.21572
02:01:35|0.21572
02:01:36|0.21572
02:01:37|0.21572
02:01:38|0.21572
02:01:39|0.21572
02:01:40|0.21572
02:01:41|0.21572
02:01:42|0.21572
02:01:43|0.21572
02:01:44|0.21577
02:01:45|0.21579
02:01:46|0.21573
02:01:48|0.21573
02:01:50|0.21573
02:01:51|0.21581
02:01:52|0.21581
02:01:54|0.21588
02:01:54|0.21588
02:01:55|0.2159
02:01:56|0.2159
02:01:57|0.216
02:01:58|0.21597
02:02:00|0.21597
02:02:01|0.21598
02:02:02|0.21598
02:02:03|0.21585
02:02:03|0.21585
02:02:05|0.21585
02:02:05|0.21596
02:02:06|0.21593
02:02:07|0.21594
02:02:09|0.21594
02:02:09|0.21594
02:02:11|0.21594
02:02:12|0.21594
02:02:12|0.21597
02:02:13|0.21597
02:02:14|0.21597
02:02:16|0.21597
02:02:17|0.21597
02:02:18|0.21597
02:02:18|0.21597
02:02:20|0.21593
02:02:20|0.21593
02:02:22|0.21593
02:02:22|0.21593
02:02:23|0.21593
02:02:25|0.21593
02:02:25|0.21593
02:02:27|0.21593
02:02:27|0.21593
02:02:28|0.21593
02:02:29|0.21593
02:02:30|0.21593
02:02:32|0.21593
02:02:33|0.21599
02:02:34|0.21599
02:02:34|0.21599
02:02:35|0.21599
02:02:36|0.21599
02:02:38|0.21599
02:02:39|0.21599
02:02:39|0.21599
02:02:40|0.21599
02:02:41|0.21599
02:02:43|0.216
02:02:44|0.21603
02:02:45|0.21603
02:02:46|0.21602
02:02:47|0.21602
02:02:49|0.21602
02:02:51|0.21604
02:02:51|0.21604
02:02:53|0.21604
02:02:55|0.21576
02:02:55|0.21576
02:02:57|0.21576
02:02:58|0.21576
02:02:59|0.21575
02:03:01|0.21575
02:03:03|0.21573
02:03:03|0.21573
02:03:04|0.21573
02:03:05|0.21573
02:03:06|0.21573
02:03:07|0.21573
02:03:08|0.21573
02:03:09|0.21573
02:03:10|0.21573
02:03:12|0.21573
02:03:12|0.21572
02:03:13|0.21572
02:03:14|0.21559
02:03:15|0.21564
02:03:16|0.2156
02:03:18|0.2156
02:03:20|0.2156
02:03:20|0.21559
02:03:22|0.21558
02:03:23|0.21559
02:03:24|0.21559
02:03:25|0.21555
02:03:26|0.21548
02:03:28|0.21531
02:03:28|0.21523
02:03:30|0.21521
02:03:30|0.21519
02:03:32|0.21522
02:03:33|0.21525
02:03:34|0.21525
02:03:35|0.21525
02:03:36|0.21534
02:03:37|0.21537
02:03:38|0.21537
02:03:39|0.21525
02:03:40|0.21525
02:03:41|0.21522
02:03:41|0.2152
02:03:43|0.2152
02:03:44|0.21511
02:03:45|0.21511
02:03:46|0.21502
02:03:47|0.21502
02:03:47|0.21502
02:03:50|0.21479
02:03:52|0.21489
02:03:53|0.21492
02:03:54|0.21493
02:03:55|0.21486
02:03:56|0.21493
02:03:58|0.21493
02:03:58|0.21484
02:03:59|0.21467
02:04:00|0.21475
02:04:02|0.21467
02:04:04|0.21467
02:04:05|0.21478
02:04:06|0.21475
02:04:07|0.21475
02:04:07|0.21475
02:04:10|0.21463
02:04:10|0.21463
02:04:11|0.21463
02:04:12|0.21462
02:04:13|0.21462
02:04:14|0.21468
02:04:16|0.21467
02:04:17|0.21467
02:04:18|0.21464
02:04:19|0.21464
02:04:20|0.21456
02:04:21|0.21463
02:04:22|0.21454
02:04:23|0.21452
02:04:24|0.21445
02:04:25|0.21439
02:04:26|0.21428
02:04:27|0.21417
02:04:28|0.21427
02:04:29|0.21427
02:04:30|0.21423
02:04:31|0.21428
02:04:31|0.21428
02:04:32|0.21434
02:04:33|0.21434
02:04:36|0.21434
02:04:36|0.21442
02:04:37|0.21453
02:04:38|0.21455
02:04:39|0.2146
02:04:40|0.21461
02:04:41|0.21461
02:04:42|0.21461
02:04:43|0.21459
02:04:45|0.21459
02:04:46|0.21462
02:04:46|0.21462
02:04:48|0.21462
02:04:48|0.21456
02:04:51|0.21453
02:04:51|0.21449
02:04:52|0.21449
02:04:53|0.21449
02:04:55|0.2146
02:04:56|0.21461
02:04:56|0.2146
02:04:57|0.2146
02:04:59|0.21453
02:05:00|0.21453
02:05:02|0.21462
02:05:02|0.21462
02:05:04|0.21463
02:05:05|0.21463
02:05:07|0.21463
02:05:07|0.21463
02:05:08|0.21451
02:05:09|0.21454
02:05:10|0.21456
02:05:11|0.21461
02:05:13|0.21462
02:05:14|0.21462
02:05:15|0.21462
02:05:16|0.21462
02:05:17|0.21462
02:05:18|0.21463
02:05:19|0.21463
02:05:20|0.21463
02:05:21|0.2146
02:05:22|0.2146
02:05:23|0.2146
02:05:24|0.2146
02:05:26|0.21456
02:05:26|0.21456
02:05:28|0.21459
02:05:29|0.21459
02:05:30|0.21453
02:05:31|0.21453
02:05:32|0.21443
02:05:33|0.21445
02:05:34|0.21445
02:05:35|0.21449
02:05:36|0.21445
02:05:37|0.21445
02:05:38|0.21436
02:05:39|0.21436
02:05:40|0.21436
02:05:41|0.21436
02:05:42|0.21436
02:05:43|0.21436
02:05:44|0.21436
02:05:45|0.21445
02:05:46|0.21458
02:05:47|0.21457
02:05:48|0.21457
02:05:49|0.21467
02:05:50|0.21474
02:05:52|0.21489
02:05:53|0.2149
02:05:55|0.21482
02:05:57|0.2149
02:05:57|0.2149
02:05:58|0.21487
02:05:59|0.21487
02:06:00|0.21487
02:06:02|0.21478
02:06:02|0.21478
02:06:04|0.21478
02:06:05|0.21478
02:06:05|0.21484
02:06:06|0.21483
02:06:08|0.21473
02:06:08|0.21473
02:06:11|0.21473
02:06:11|0.21471
02:06:13|0.21477
02:06:15|0.21477
02:06:15|0.21477
02:06:17|0.2147
02:06:18|0.2147
02:06:19|0.2147
02:06:20|0.21472
02:06:21|0.21472
02:06:22|0.21472
02:06:23|0.2148
02:06:24|0.2148
02:06:25|0.2148
02:06:26|0.21484
02:06:27|0.21484
02:06:28|0.21488
02:06:29|0.21488
02:06:30|0.21488
02:06:30|0.21499
02:06:31|0.21499
02:06:32|0.21499
02:06:34|0.21496
02:06:34|0.215
02:06:36|0.21506
02:06:37|0.21506
02:06:38|0.21494
02:06:39|0.21494
02:06:40|0.21494
02:06:41|0.215
02:06:42|0.215
02:06:43|0.21511
02:06:44|0.21517
02:06:45|0.21523
02:06:46|0.21523
02:06:47|0.21523
02:06:48|0.2153
02:06:49|0.21537
02:06:50|0.21537
02:06:51|0.21537
02:06:53|0.21516
02:06:54|0.21518
02:06:54|0.21518
02:06:56|0.21525
02:06:57|0.21542
02:06:58|0.21542
02:06:59|0.21538
02:07:00|0.21536
02:07:01|0.21536
02:07:02|0.21537
02:07:03|0.21537
02:07:04|0.2155
02:07:05|0.21557
02:07:06|0.21557
02:07:07|0.21557
02:07:08|0.21563
02:07:09|0.21563
02:07:10|0.21567
02:07:11|0.2157
02:07:12|0.21563
02:07:13|0.21567
02:07:15|0.21569
02:07:15|0.21569
02:07:16|0.21575
02:07:17|0.21575
02:07:19|0.21573
02:07:19|0.21573
02:07:21|0.21573
02:07:21|0.21573
02:07:23|0.21572
02:07:24|0.2157
02:07:25|0.2157
02:07:25|0.2157
02:07:26|0.21566
02:07:28|0.21566
02:07:29|0.21572
02:07:29|0.21566
02:07:30|0.21558
02:07:31|0.21562
02:07:33|0.21562
02:07:34|0.21555
02:07:35|0.21555
02:07:35|0.21549
02:07:36|0.21547
02:07:38|0.21547
02:07:38|0.21547
02:07:40|0.21547
02:07:41|0.21547
02:07:41|0.21543
02:07:43|0.21543
02:07:43|0.21543
02:07:45|0.2154
02:07:45|0.21542
02:07:46|0.21542
02:07:47|0.21542
02:07:48|0.21542
02:07:49|0.21542
02:07:50|0.21542
02:07:51|0.21542
02:07:53|0.21542
02:07:54|0.21542
02:07:56|0.21542
02:07:57|0.21542
02:07:59|0.21532
02:07:59|0.21524
02:08:01|0.21524
02:08:02|0.21522
02:08:03|0.21522
02:08:05|0.21522
02:08:05|0.21522
02:08:07|0.21519
02:08:07|0.21515
02:08:08|0.21515
02:08:09|0.21515
02:08:10|0.21515
02:08:12|0.21524
02:08:12|0.21524
02:08:13|0.21524
02:08:14|0.21524
02:08:15|0.21524
02:08:16|0.2153
02:08:17|0.21532
02:08:18|0.21533
02:08:20|0.21552
02:08:21|0.21552
02:08:22|0.21552
02:08:23|0.21552
02:08:23|0.21559
02:08:25|0.2156
02:08:26|0.2156
02:08:27|0.2156
02:08:28|0.21563
02:08:29|0.21563
02:08:29|0.21574
02:08:31|0.21572
02:08:31|0.21558
02:08:33|0.2155
02:08:34|0.21549
02:08:34|0.21549
02:08:36|0.21551
02:08:37|0.21552
02:08:38|0.21555
02:08:39|0.21557
02:08:40|0.21561
02:08:41|0.21561
02:08:42|0.21567
02:08:43|0.2157
02:08:44|0.21568
02:08:45|0.21565
02:08:46|0.2155
02:08:47|0.21551
02:08:48|0.21551
02:08:49|0.21551
02:08:50|0.21557
02:08:51|0.21557
02:08:52|0.21557
02:08:53|0.21557
02:08:54|0.21557
02:08:56|0.21553
02:08:57|0.21553
02:08:58|0.21553
02:08:59|0.2157
02:09:00|0.21571
02:09:01|0.21569
02:09:03|0.21564
02:09:04|0.21564
02:09:06|0.2156
02:09:06|0.2156
02:09:08|0.2156
02:09:09|0.2156
02:09:10|0.21563
02:09:11|0.21563
02:09:12|0.21563
02:09:13|0.21557
02:09:14|0.2154
02:09:15|0.2154
02:09:16|0.21537
02:09:17|0.21533
02:09:18|0.21533
02:09:19|0.21533
02:09:20|0.21533
02:09:21|0.21521
02:09:22|0.21522
02:09:23|0.2152
02:09:24|0.21505
02:09:26|0.21521
02:09:26|0.21521
02:09:27|0.21527
02:09:29|0.21546
02:09:29|0.21547
02:09:30|0.2155
02:09:32|0.21551
02:09:33|0.21559
02:09:33|0.21554
02:09:35|0.21554
02:09:35|0.21562
02:09:37|0.21558
02:09:38|0.21559
02:09:39|0.21559
02:09:40|0.21548
02:09:41|0.21537
02:09:42|0.21532
02:09:44|0.21533
02:09:44|0.21533
02:09:45|0.21533
02:09:46|0.21533
02:09:47|0.21541
02:09:48|0.21534
02:09:50|0.21534
02:09:50|0.21534
02:09:51|0.21547
02:09:52|0.21547
02:09:54|0.21547
02:09:56|0.21547
02:09:57|0.21538
02:09:58|0.21538
02:09:58|0.21538
02:10:01|0.21546
02:10:02|0.2154
02:10:03|0.2154
02:10:04|0.2154
02:10:05|0.2154
02:10:06|0.2154
02:10:07|0.2154
02:10:08|0.2154
02:10:09|0.2154
02:10:10|0.2154
02:10:11|0.2154
02:10:12|0.2154
02:10:13|0.21547
02:10:14|0.21556
02:10:16|0.21566
02:10:17|0.21566
02:10:18|0.21567
02:10:18|0.21567
02:10:20|0.21567
02:10:20|0.21573
02:10:22|0.21577
02:10:22|0.21577
02:10:23|0.21574
02:10:25|0.21575
02:10:25|0.21573
02:10:26|0.21573
02:10:28|0.21582
02:10:29|0.21596
02:10:30|0.21597
02:10:31|0.21601
02:10:31|0.21602
02:10:33|0.21592
02:10:33|0.21592
02:10:35|0.21592
02:10:35|0.21592
02:10:37|0.21616
02:10:38|0.21614
02:10:38|0.21609
02:10:40|0.21607
02:10:40|0.21607
02:10:42|0.21604
02:10:43|0.21598
02:10:44|0.21598
02:10:45|0.21598
02:10:46|0.21598
02:10:47|0.216
02:10:48|0.216
02:10:49|0.216
02:10:50|0.21598
02:10:50|0.21598
02:10:51|0.21598
02:10:53|0.21598
02:10:55|0.21607
02:10:56|0.21619
02:10:58|0.21616
02:10:58|0.21618
02:10:59|0.21609
02:11:00|0.21609
02:11:01|0.21609
02:11:02|0.21604
02:11:03|0.21604
02:11:05|0.21608
02:11:07|0.21608
02:11:07|0.21611
02:11:08|0.21607
02:11:10|0.21606
02:11:11|0.21606
02:11:12|0.21606
02:11:13|0.21606
02:11:14|0.21606
02:11:16|0.21606
02:11:16|0.21606
02:11:17|0.21612
02:11:19|0.21612
02:11:20|0.21621
02:11:21|0.21621
02:11:22|0.21619
02:11:23|0.21619
02:11:23|0.21619
02:11:24|0.21617
02:11:26|0.21628
02:11:27|0.21624
02:11:28|0.21618
02:11:29|0.21618
02:11:30|0.21618
02:11:31|0.21618
02:11:32|0.2161
02:11:33|0.2161
02:11:34|0.2161
02:11:35|0.2161
02:11:36|0.2161
02:11:37|0.21613
02:11:38|0.21613
02:11:39|0.21613
02:11:40|0.21613
02:11:41|0.21613
02:11:42|0.21613
02:11:43|0.21616
02:11:44|0.21616
02:11:44|0.21626
02:11:45|0.21628
02:11:47|0.21628
02:11:47|0.21628
02:11:49|0.21628
02:11:50|0.21628
02:11:51|0.21634
02:11:51|0.21626
02:11:53|0.21626
02:11:54|0.21626
02:11:55|0.21626
02:11:56|0.21626
02:11:56|0.21619
02:11:58|0.21622
02:12:00|0.21621
02:12:01|0.21612
02:12:02|0.21615
02:12:02|0.21615
02:12:05|0.21614
02:12:06|0.21614
02:12:07|0.21614
02:12:08|0.21618
02:12:09|0.21623
02:12:10|0.21623
02:12:11|0.21623
02:12:12|0.21623
02:12:13|0.21624
02:12:14|0.21624
02:12:15|0.21624
02:12:16|0.21624
02:12:18|0.21624
02:12:19|0.21623
02:12:20|0.21634
02:12:20|0.21639
02:12:22|0.21639
02:12:23|0.21638
02:12:24|0.21643
02:12:25|0.21636
02:12:26|0.21636
02:12:27|0.21639
02:12:28|0.21639
02:12:29|0.21639
02:12:29|0.21639
02:12:30|0.21635
02:12:32|0.21635
02:12:33|0.21636
02:12:33|0.21634
02:12:35|0.21634
02:12:36|0.21627
02:12:37|0.21625
02:12:37|0.21625
02:12:39|0.21625
02:12:40|0.2163
02:12:41|0.2163
02:12:41|0.2163
02:12:43|0.2163
02:12:43|0.2163
02:12:44|0.21642
02:12:47|0.21646
02:12:47|0.21646
02:12:48|0.21648
02:12:49|0.21648
02:12:50|0.21648
02:12:52|0.21637
02:12:54|0.21637
02:12:54|0.21634
02:12:56|0.21644
02:12:57|0.21644
02:12:59|0.21644
02:13:00|0.2164
02:13:01|0.2164
02:13:02|0.2164
02:13:03|0.21639
02:13:04|0.21634
02:13:05|0.21627
02:13:06|0.21627
02:13:07|0.21627
02:13:08|0.21627
02:13:09|0.21625
02:13:11|0.21624
02:13:11|0.21624
02:13:12|0.21632
02:13:14|0.21631
02:13:14|0.21631
02:13:16|0.21633
02:13:17|0.21633
02:13:18|0.21633
02:13:19|0.21633
02:13:20|0.21626
02:13:21|0.2164
02:13:22|0.21637
02:13:23|0.21637
02:13:24|0.21637
02:13:25|0.21632
02:13:26|0.21637
02:13:27|0.21632
02:13:28|0.21632
02:13:29|0.21632
02:13:30|0.21632
02:13:31|0.21632
02:13:32|0.21632
02:13:33|0.21617
02:13:34|0.21619
02:13:36|0.21621
02:13:36|0.21621
02:13:37|0.21613
02:13:38|0.21615
02:13:39|0.21615
02:13:40|0.21615
02:13:41|0.21615
02:13:42|0.21615
02:13:43|0.21615
02:13:44|0.21615
02:13:46|0.21615
02:13:46|0.21615
02:13:48|0.21615
02:13:49|0.21615
02:13:50|0.21615
02:13:51|0.21615
02:13:52|0.21615
02:13:53|0.21615
02:13:54|0.21615
02:13:55|0.21615
02:13:56|0.21625
02:13:57|0.21625
02:13:58|0.21625
02:13:59|0.21625
02:14:01|0.21625
02:14:02|0.21625
02:14:04|0.21624
02:14:05|0.21625
02:14:06|0.21625
02:14:08|0.21615
02:14:09|0.21602
02:14:09|0.21605
02:14:10|0.21605
02:14:12|0.2161
02:14:13|0.2161
02:14:14|0.2161
02:14:14|0.21613
02:14:16|0.21613
02:14:17|0.21613
02:14:18|0.21603
02:14:19|0.21603
02:14:20|0.21603
02:14:21|0.21603
02:14:22|0.21596
02:14:23|0.21596
02:14:24|0.21596
02:14:25|0.21596
02:14:25|0.21596
02:14:26|0.21596
02:14:28|0.21596
02:14:29|0.21596
02:14:30|0.21598
02:14:31|0.21598
02:14:31|0.21598
02:14:33|0.21598
02:14:35|0.21598
02:14:35|0.21608
02:14:36|0.21604
02:14:37|0.21604
02:14:38|0.21604
02:14:39|0.21604
02:14:40|0.21603
02:14:41|0.21603
02:14:42|0.21603
02:14:43|0.21603
02:14:44|0.21603
02:14:45|0.21603
02:14:46|0.21597
02:14:47|0.21591
02:14:48|0.21591
02:14:49|0.21591
02:14:51|0.21591
02:14:52|0.21591
02:14:54|0.2159
02:14:54|0.2159
02:14:55|0.2159
02:14:57|0.2159
02:14:58|0.2159
02:14:59|0.2159
02:15:01|0.2159
02:15:03|0.2159
02:15:04|0.2159
02:15:06|0.2159
02:15:06|0.2159
02:15:07|0.2159
02:15:08|0.216
02:15:09|0.216
02:15:10|0.216
02:15:11|0.216
02:15:12|0.21603
02:15:13|0.21603
02:15:14|0.21603
02:15:15|0.21603
02:15:16|0.21603
02:15:18|0.21603
02:15:20|0.21603
02:15:20|0.21603
02:15:21|0.21603
02:15:22|0.21603
02:15:23|0.21594
02:15:25|0.21594
02:15:26|0.21594
02:15:27|0.21594
02:15:28|0.21594
02:15:29|0.21594
02:15:30|0.21594
02:15:31|0.21594
02:15:32|0.21594
02:15:33|0.21594
02:15:34|0.21594
02:15:35|0.21596
02:15:36|0.21592
02:15:37|0.21595
02:15:39|0.21601
02:15:39|0.21601
02:15:40|0.21601
02:15:42|0.21601
02:15:43|0.21601
02:15:44|0.21601
02:15:44|0.21601
02:15:46|0.21601
02:15:46|0.21601
02:15:47|0.21601
02:15:48|0.21601
02:15:49|0.21615
02:15:50|0.21623
02:15:52|0.21623
02:15:53|0.21626
02:15:54|0.21621
02:15:55|0.2163
02:15:55|0.2163
02:15:56|0.21631
02:15:57|0.21627
02:15:58|0.21627
02:15:59|0.21627
02:16:01|0.21627
02:16:03|0.21627
02:16:04|0.2163
02:16:05|0.21633
02:16:07|0.21619
02:16:08|0.21639
02:16:09|0.21641
02:16:10|0.21641
02:16:12|0.21639
02:16:12|0.21639
02:16:13|0.21637
02:16:15|0.21637
02:16:16|0.21637
02:16:16|0.21637
02:16:17|0.21628
02:16:19|0.21628
02:16:20|0.21628
02:16:20|0.21629
02:16:22|0.21629
02:16:23|0.21629
02:16:24|0.21629
02:16:25|0.21629
02:16:25|0.21629
02:16:26|0.21629
02:16:28|0.21629
02:16:29|0.21629
02:16:30|0.21629
02:16:31|0.2162
02:16:32|0.2162
02:16:33|0.2162
02:16:34|0.2162
02:16:35|0.2162
02:16:36|0.21616
02:16:37|0.21616
02:16:38|0.21616
02:16:39|0.21616
02:16:40|0.21618
02:16:41|0.21618
02:16:42|0.21618
02:16:43|0.21618
02:16:44|0.21615
02:16:45|0.21615
02:16:46|0.21615
02:16:47|0.21615
02:16:48|0.21615
02:16:49|0.21615
02:16:50|0.21603
02:16:51|0.21603
02:16:52|0.216
02:16:53|0.21596
02:16:54|0.21596
02:16:55|0.21582
02:16:56|0.21582
02:16:57|0.21582
02:16:58|0.21577
02:16:59|0.21576
02:17:00|0.21572
02:17:01|0.21575
02:17:03|0.21575
02:17:04|0.21578
02:17:06|0.21578
02:17:08|0.21576
02:17:08|0.21576
02:17:09|0.21576
02:17:10|0.21576
02:17:12|0.21576
02:17:13|0.21576
02:17:14|0.21576
02:17:15|0.21577
02:17:16|0.21579
02:17:17|0.21574
02:17:18|0.21571
02:17:19|0.21571
02:17:20|0.21561
02:17:21|0.21561
02:17:22|0.21561
02:17:24|0.21546
02:17:25|0.21539
02:17:27|0.21535
02:17:27|0.21535
02:17:28|0.21535
02:17:29|0.21535
02:17:30|0.21528
02:17:31|0.21528
02:17:32|0.2154
02:17:34|0.21529
02:17:35|0.21528
02:17:36|0.21528
02:17:37|0.21528
02:17:38|0.21528
02:17:39|0.21528
02:17:40|0.21528
02:17:41|0.21528
02:17:42|0.21528
02:17:43|0.21525
02:17:44|0.21525
02:17:45|0.21525
02:17:46|0.21525
02:17:47|0.21525
02:17:48|0.2153
02:17:49|0.21531
02:17:50|0.21531
02:17:51|0.21527
02:17:52|0.21527
02:17:53|0.21527
02:17:54|0.21527
02:17:55|0.21527
02:17:56|0.21521
02:17:57|0.21518
02:17:58|0.21516
02:17:59|0.21516
02:18:00|0.21521
02:18:01|0.21505
02:18:02|0.21505
02:18:04|0.21505
02:18:04|0.21505
02:18:06|0.21512
02:18:07|0.21512
02:18:08|0.21512
02:18:09|0.21506
02:18:11|0.21512
02:18:11|0.21511
02:18:12|0.21511
02:18:14|0.21508
02:18:16|0.21508
02:18:16|0.21508
02:18:17|0.21508
02:18:18|0.21508
02:18:19|0.21508
02:18:20|0.21508
02:18:21|0.21528
02:18:23|0.21521
02:18:24|0.21521
02:18:25|0.21531
02:18:27|0.21539
02:18:27|0.21542
02:18:28|0.21553
02:18:29|0.21553
02:18:30|0.21553
02:18:31|0.21543
02:18:32|0.21553
02:18:33|0.21543
02:18:34|0.21543
02:18:35|0.21542
02:18:36|0.21542
02:18:37|0.21542
02:18:39|0.21533
02:18:39|0.21533
02:18:40|0.21542
02:18:42|0.21542
02:18:44|0.21533
02:18:44|0.21533
02:18:45|0.21533
02:18:46|0.21541
02:18:47|0.21538
02:18:48|0.21538
02:18:49|0.21537
02:18:50|0.21535
02:18:51|0.21535
02:18:53|0.2153
02:18:54|0.2153
02:18:56|0.21533
02:18:56|0.21541
02:18:57|0.21541
02:18:58|0.21541
02:18:59|0.21541
02:19:00|0.21537
02:19:01|0.2153
02:19:02|0.21528
02:19:03|0.21528
02:19:04|0.21523
02:19:05|0.21523
02:19:07|0.21522
02:19:08|0.21522
02:19:09|0.21522
02:19:10|0.21522
02:19:11|0.21537
02:19:12|0.21533
02:19:13|0.21524
02:19:14|0.21522
02:19:15|0.21522
02:19:16|0.21529
02:19:17|0.21533
02:19:17|0.21534
02:19:19|0.21537
02:19:19|0.21537
02:19:21|0.21539
02:19:22|0.21539
02:19:23|0.21532
02:19:24|0.21532
02:19:25|0.21531
02:19:26|0.21531
02:19:27|0.21531
02:19:28|0.21531
02:19:29|0.21529
02:19:30|0.21539
02:19:31|0.21525
02:19:32|0.21532
02:19:33|0.21532
02:19:34|0.21532
02:19:35|0.21532
02:19:36|0.21526
02:19:37|0.21526
02:19:38|0.21526
02:19:39|0.21526
02:19:40|0.21538
02:19:41|0.21538
02:19:43|0.21538
02:19:43|0.2154
02:19:45|0.21539
02:19:46|0.21535
02:19:46|0.21539
02:19:48|0.21539
02:19:48|0.21536
02:19:49|0.21533
02:19:50|0.21533
02:19:51|0.21526
02:19:53|0.21526
02:19:55|0.21526
02:19:55|0.21529
02:19:56|0.21536
02:19:57|0.21536
02:19:58|0.21543
02:20:00|0.21543
02:20:00|0.21543
02:20:01|0.21543
02:20:02|0.21543
02:20:03|0.21532
02:20:05|0.2153
02:20:07|0.2153
02:20:08|0.2153
02:20:09|0.21535
02:20:10|0.21535
02:20:11|0.21535
02:20:13|0.2154
02:20:13|0.2154
02:20:14|0.2154
02:20:15|0.2154
02:20:16|0.21531
02:20:17|0.21531
02:20:18|0.21531
02:20:19|0.21529
02:20:20|0.21525
02:20:22|0.21525
02:20:23|0.21525
02:20:24|0.21525
02:20:24|0.21525
02:20:26|0.21527
02:20:27|0.21527
02:20:28|0.21527
02:20:29|0.21527
02:20:30|0.21535
02:20:31|0.21531
02:20:32|0.21531
02:20:33|0.21528
02:20:34|0.21528
02:20:35|0.21528
02:20:36|0.21525
02:20:37|0.21525
02:20:38|0.21525
02:20:39|0.21525
02:20:40|0.21525
02:20:41|0.21525
02:20:42|0.21525
02:20:43|0.21525
02:20:45|0.21538
02:20:45|0.21538
02:20:47|0.21538
02:20:47|0.21538
02:20:48|0.21536
02:20:50|0.21532
02:20:51|0.21532
02:20:52|0.21532
02:20:53|0.21526
02:20:54|0.21519
02:20:56|0.21519
02:20:57|0.21515
02:20:58|0.21515
02:20:59|0.21503
02:21:00|0.21483
02:21:01|0.2148
02:21:02|0.21476
02:21:03|0.21474
02:21:04|0.21464
02:21:05|0.21459
02:21:06|0.21463
02:21:08|0.21464
02:21:08|0.21479
02:21:10|0.21466
02:21:12|0.21446
02:21:13|0.21447
02:21:15|0.21457
02:21:16|0.21459
02:21:17|0.21445
02:21:18|0.21449
02:21:19|0.21444
02:21:20|0.21444
02:21:21|0.21466
02:21:22|0.21477
02:21:23|0.21485
02:21:24|0.21466
02:21:25|0.21474
02:21:26|0.21471
02:21:27|0.21469
02:21:28|0.21469
02:21:29|0.21479
02:21:30|0.2148
02:21:31|0.2148
02:21:32|0.21485
02:21:33|0.21485
02:21:34|0.2149
02:21:35|0.215
02:21:36|0.21515
02:21:38|0.21512
02:21:38|0.21514
02:21:39|0.2152
02:21:40|0.21523
02:21:41|0.21537
02:21:42|0.21537
02:21:43|0.21539
02:21:44|0.21539
02:21:45|0.21534
02:21:46|0.21538
02:21:47|0.21521
02:21:48|0.21519
02:21:49|0.21523
02:21:51|0.21529
02:21:51|0.21529
02:21:52|0.21537
02:21:54|0.21523
02:21:54|0.21523
02:21:55|0.21541
02:21:56|0.21541
02:21:57|0.21541
02:21:59|0.21547
02:22:00|0.21547
02:22:01|0.21544
02:22:02|0.21541
02:22:03|0.2154
02:22:04|0.21542
02:22:05|0.21545
02:22:06|0.21545
02:22:08|0.21532
02:22:09|0.21522
02:22:10|0.21521
02:22:11|0.21516
02:22:12|0.21508
02:22:14|0.21504
02:22:14|0.21504
02:22:15|0.215
02:22:16|0.215
02:22:17|0.21501
02:22:18|0.21483
02:22:20|0.21483
02:22:21|0.21477
02:22:22|0.21485
02:22:22|0.21485
02:22:24|0.21484
02:22:25|0.21484
02:22:25|0.21488
02:22:26|0.21488
02:22:27|0.21488
02:22:28|0.21481
02:22:30|0.21481
02:22:30|0.21481
02:22:32|0.21492
02:22:33|0.21489
02:22:33|0.21489
02:22:34|0.21491
02:22:35|0.21489
02:22:36|0.21491
02:22:38|0.21496
02:22:39|0.21496
02:22:40|0.21488
02:22:41|0.21488
02:22:42|0.21488
02:22:43|0.21488
02:22:44|0.21474
02:22:45|0.21479
02:22:46|0.21479
02:22:47|0.21489
02:22:48|0.21488
02:22:49|0.21488
02:22:50|0.21495
02:22:51|0.21495
02:22:52|0.21495
02:22:53|0.21502
02:22:54|0.215
02:22:55|0.215
02:22:56|0.21497
02:22:57|0.21497
02:22:58|0.21497
02:22:59|0.215
02:23:00|0.215
02:23:01|0.21508
02:23:02|0.21508
02:23:03|0.21508
02:23:05|0.21518
02:23:05|0.21522
02:23:07|0.21522
02:23:07|0.21516
02:23:09|0.21522
02:23:11|0.21522
02:23:11|0.21522
02:23:12|0.21522
02:23:13|0.21522
02:23:15|0.21505
02:23:16|0.21505
02:23:18|0.21506
02:23:19|0.21506
02:23:20|0.21518
02:23:21|0.21515
02:23:22|0.21517
02:23:22|0.21508
02:23:24|0.21507
02:23:25|0.21507
02:23:26|0.21507
02:23:27|0.21509
02:23:28|0.21509
02:23:29|0.21509
02:23:31|0.21509
02:23:32|0.21508
02:23:33|0.21497
02:23:34|0.21493
02:23:35|0.21493
02:23:36|0.21493
02:23:37|0.21493
02:23:38|0.21495
02:23:39|0.21495
02:23:40|0.21495
02:23:41|0.21495
02:23:42|0.21495
02:23:43|0.21483
02:23:44|0.21483
02:23:44|0.21483
02:23:46|0.21494
02:23:47|0.21494
02:23:48|0.21498
02:23:49|0.21499
02:23:50|0.21499
02:23:51|0.21499
02:23:52|0.21499
02:23:53|0.21499
02:23:54|0.21499
02:23:55|0.2149
02:23:56|0.2149
02:23:57|0.21495
02:23:58|0.21499
02:23:59|0.21499
02:24:00|0.21499
02:24:01|0.21499
02:24:02|0.21499
02:24:03|0.21499
02:24:04|0.21499
02:24:05|0.21499
02:24:06|0.21495
02:24:07|0.21495
02:24:08|0.21495
02:24:10|0.21495
02:24:10|0.21495
02:24:11|0.21495
02:24:13|0.21493
02:24:14|0.21493
02:24:15|0.21493
02:24:16|0.21493
02:24:18|0.21493
02:24:19|0.21493
02:24:20|0.21493
02:24:22|0.21493
02:24:22|0.21493
02:24:23|0.21494
02:24:25|0.21494
02:24:25|0.21495
02:24:26|0.21495
02:24:27|0.21499
02:24:28|0.21499
02:24:30|0.21508
02:24:31|0.21508
02:24:32|0.21508
02:24:33|0.21501
02:24:33|0.21501
02:24:34|0.21501
02:24:36|0.21493
02:24:37|0.21493
02:24:37|0.21493
02:24:38|0.21493
02:24:39|0.21493
02:24:41|0.21493
02:24:41|0.21493
02:24:43|0.21493
02:24:43|0.21493
02:24:44|0.21493
02:24:45|0.21493
02:24:46|0.21493
02:24:47|0.21493
02:24:48|0.215
02:24:50|0.215
02:24:51|0.215
02:24:52|0.215
02:24:52|0.215
02:24:54|0.215
02:24:55|0.215
02:24:55|0.215
02:24:56|0.215
02:24:58|0.215
02:24:58|0.215
02:25:00|0.21502
02:25:00|0.21502
02:25:01|0.21503
02:25:02|0.21503
02:25:04|0.21502
02:25:05|0.21508
02:25:06|0.21508
02:25:07|0.21508
02:25:08|0.21499
02:25:10|0.21513
02:25:10|0.21515
02:25:11|0.21515
02:25:12|0.21515
02:25:15|0.21519
02:25:15|0.21519
02:25:16|0.21519
02:25:17|0.21519
02:25:18|0.21519
02:25:19|0.2151
02:25:20|0.2151
02:25:21|0.2151
02:25:22|0.21513
02:25:23|0.21512
02:25:24|0.21512
02:25:26|0.21512
02:25:26|0.21512
02:25:27|0.21512
02:25:28|0.21512
02:25:29|0.21512
02:25:30|0.21512
02:25:31|0.21512
02:25:32|0.21511
02:25:33|0.21511
02:25:34|0.21511
02:25:35|0.21511
02:25:37|0.2151
02:25:37|0.2151
02:25:38|0.21494
02:25:39|0.21486
02:25:40|0.21486
02:25:41|0.21486
02:25:42|0.21486
02:25:43|0.21487
02:25:45|0.21487
02:25:45|0.21476
02:25:46|0.21476
02:25:48|0.21476
02:25:48|0.21476
02:25:49|0.21476
02:25:50|0.21476
02:25:51|0.21476
02:25:53|0.21479
02:25:53|0.21479
02:25:54|0.21481
02:25:56|0.2148
02:25:56|0.21481
02:25:57|0.21481
02:25:58|0.21481
02:25:59|0.21481
02:26:01|0.21499
02:26:02|0.21499
02:26:03|0.21499
02:26:04|0.21501
02:26:05|0.21501
02:26:06|0.21501
02:26:07|0.21501
02:26:08|0.21501
02:26:09|0.21496
02:26:10|0.21496
02:26:12|0.21496
02:26:13|0.21488
02:26:14|0.21488
02:26:15|0.21488
02:26:16|0.21488
02:26:17|0.21488
02:26:18|0.21495
02:26:20|0.21489
02:26:21|0.21489
02:26:21|0.21487
02:26:22|0.2148
02:26:24|0.2148
02:26:24|0.21481
02:26:26|0.21481
02:26:26|0.21486
02:26:28|0.21486
02:26:29|0.21486
02:26:29|0.21481
02:26:31|0.21479
02:26:32|0.21481
02:26:32|0.21481
02:26:34|0.21481
02:26:35|0.21478
02:26:35|0.21478
02:26:37|0.21478
02:26:38|0.21478
02:26:39|0.21478
02:26:40|0.21478
02:26:42|0.21478
02:26:43|0.21478
02:26:44|0.21478
02:26:44|0.21479
02:26:46|0.2148
02:26:47|0.2148
02:26:48|0.2148
02:26:49|0.2148
02:26:50|0.21486
02:26:50|0.21494
02:26:52|0.21494
02:26:53|0.21495
02:26:54|0.21496
02:26:55|0.21499
02:26:55|0.21499
02:26:57|0.21499
02:26:58|0.21494
02:26:59|0.21494
02:27:01|0.21494
02:27:01|0.21494
02:27:02|0.21494
02:27:03|0.21494
02:27:04|0.21494
02:27:05|0.21494
02:27:06|0.21494
02:27:07|0.21505
02:27:08|0.21505
02:27:09|0.21502
02:27:10|0.21501
02:27:11|0.21496
02:27:13|0.21496
02:27:15|0.21495
02:27:15|0.21495
02:27:17|0.21495
02:27:19|0.21499
02:27:19|0.21503
02:27:21|0.2151
02:27:22|0.2151
02:27:23|0.21504
02:27:24|0.21504
02:27:26|0.21504
02:27:26|0.21509
02:27:27|0.21509
02:27:28|0.21509
02:27:29|0.21509
02:27:30|0.21509
02:27:32|0.21504
02:27:32|0.21504
02:27:33|0.21483
02:27:35|0.21487
02:27:36|0.21487
02:27:37|0.21493
02:27:38|0.21493
02:27:38|0.21493
02:27:40|0.2149
02:27:42|0.2149
02:27:43|0.2149
02:27:44|0.2149
02:27:45|0.2149
02:27:46|0.21487
02:27:47|0.21487
02:27:48|0.21487
02:27:49|0.21489
02:27:49|0.21489
02:27:51|0.21489
02:27:52|0.21488
02:27:53|0.21488
02:27:55|0.21488
02:27:56|0.21488
02:27:57|0.21488
02:27:58|0.21488
02:27:59|0.21488
02:28:00|0.21488
02:28:01|0.21488
02:28:02|0.21488
02:28:03|0.21488
02:28:04|0.21488
02:28:05|0.21487
02:28:06|0.21487
02:28:06|0.21488
02:28:08|0.21488
02:28:09|0.21488
02:28:10|0.2149
02:28:10|0.2149
02:28:12|0.2149
02:28:14|0.21496
02:28:14|0.21496
02:28:15|0.21489
02:28:16|0.21489
02:28:17|0.21489
02:28:19|0.21489
02:28:20|0.21498
02:28:21|0.21503
02:28:23|0.21507
02:28:24|0.21507
02:28:25|0.21507
02:28:26|0.21507
02:28:27|0.21507
02:28:28|0.2152
02:28:29|0.2152
02:28:30|0.21506
02:28:31|0.21522
02:28:32|0.21521
02:28:33|0.21523
02:28:34|0.21523
02:28:35|0.21524
02:28:36|0.21524
02:28:37|0.21522
02:28:38|0.21522
02:28:39|0.21522
02:28:40|0.21522
02:28:41|0.21522
02:28:42|0.21522
02:28:43|0.21522
02:28:44|0.21522
02:28:45|0.21522
02:28:46|0.21521
02:28:47|0.21527
02:28:48|0.21527
02:28:49|0.21527
02:28:50|0.21527
02:28:51|0.21527
02:28:53|0.21527
02:28:53|0.21527
02:28:54|0.21527
02:28:56|0.21527
02:28:56|0.21527
02:28:57|0.21527
02:28:58|0.21527
02:28:59|0.21527
02:29:00|0.21529
02:29:01|0.21529
02:29:03|0.21529
02:29:03|0.21529
02:29:05|0.21529
02:29:07|0.21517
02:29:07|0.21517
02:29:08|0.21508
02:29:10|0.21504
02:29:10|0.21504
02:29:11|0.21504
02:29:12|0.21514
02:29:13|0.21514
02:29:14|0.21514
02:29:16|0.21514
02:29:17|0.21514
02:29:18|0.21514
02:29:19|0.21513
02:29:20|0.21513
02:29:21|0.21513
02:29:22|0.21507
02:29:23|0.21501
02:29:24|0.21501
02:29:25|0.21501
02:29:26|0.21499
02:29:27|0.21499
02:29:28|0.21499
02:29:29|0.21505
02:29:30|0.21509
02:29:31|0.21509
02:29:33|0.21509
02:29:33|0.21509
02:29:34|0.21509
02:29:36|0.21509
02:29:36|0.21509
02:29:37|0.21509
02:29:39|0.21509
02:29:40|0.21503
02:29:40|0.21503
02:29:42|0.21508
02:29:43|0.21509
02:29:43|0.21509
02:29:45|0.21495
02:29:47|0.21495
02:29:47|0.21509
02:29:48|0.21503
02:29:49|0.21495
02:29:50|0.21495
02:29:51|0.21491
02:29:52|0.21491
02:29:53|0.21491
02:29:54|0.21491
02:29:56|0.21491
02:29:56|0.21496
02:29:57|0.21496
02:29:59|0.21496
02:30:00|0.21492
02:30:01|0.21487
02:30:02|0.21488
02:30:03|0.21488
02:30:04|0.21483
02:30:05|0.21481
02:30:06|0.21481
02:30:07|0.21481
02:30:08|0.21471
02:30:09|0.21474
02:30:11|0.21479
02:30:11|0.21476
02:30:13|0.21476
02:30:14|0.21476
02:30:14|0.21481
02:30:16|0.21481
02:30:17|0.21481
02:30:18|0.21463
02:30:19|0.21457
02:30:21|0.21457
02:30:22|0.2145
02:30:23|0.2145
02:30:23|0.21434
02:30:25|0.21439
02:30:26|0.21439
02:30:27|0.21441
02:30:28|0.21441
02:30:29|0.21441
02:30:30|0.2144
02:30:31|0.2144
02:30:33|0.21437
02:30:34|0.21437
02:30:34|0.21439
02:30:36|0.21439
02:30:37|0.21436
02:30:38|0.21434
02:30:39|0.21434
02:30:40|0.21434
02:30:41|0.21434
02:30:42|0.21426
02:30:43|0.21427
02:30:44|0.21418
02:30:45|0.21422
02:30:46|0.21421
02:30:47|0.21407
02:30:48|0.21407
02:30:49|0.2141
02:30:50|0.21404
02:30:51|0.21409
02:30:52|0.21415
02:30:53|0.21415
02:30:54|0.21415
02:30:55|0.21411
02:30:56|0.21404
02:30:57|0.21404
02:30:58|0.21403
02:30:59|0.21398
02:31:00|0.21395
02:31:01|0.21373
02:31:02|0.21368
02:31:04|0.21374
02:31:05|0.21374
02:31:06|0.2138
02:31:07|0.21386
02:31:08|0.21399
02:31:09|0.21411
02:31:10|0.21416
02:31:11|0.2142
02:31:12|0.21416
02:31:13|0.21415
02:31:14|0.21415
02:31:15|0.21431
02:31:16|0.21431
02:31:18|0.21438
02:31:19|0.21448
02:31:21|0.21449
02:31:22|0.21448
02:31:22|0.21442
02:31:24|0.21448
02:31:25|0.21452
02:31:27|0.21454
02:31:27|0.21454
02:31:28|0.21454
02:31:29|0.21447
02:31:30|0.21437
02:31:31|0.21439
02:31:32|0.21445
02:31:33|0.21454
02:31:34|0.21451
02:31:35|0.21445
02:31:36|0.21445
02:31:37|0.21445
02:31:38|0.21438
02:31:39|0.21443
02:31:40|0.21437
02:31:41|0.21431
02:31:42|0.21431
02:31:43|0.21431
02:31:44|0.21438
02:31:45|0.21446
02:31:46|0.21446
02:31:48|0.21446
02:31:48|0.21435
02:31:49|0.21435
02:31:50|0.21436
02:31:51|0.21429
02:31:52|0.21432
02:31:54|0.2144
02:31:54|0.2144
02:31:56|0.2144
02:31:57|0.2144
02:31:57|0.2145
02:31:59|0.21438
02:31:59|0.21441
02:32:00|0.21441
02:32:01|0.21441
02:32:03|0.21434
02:32:04|0.21432
02:32:05|0.21435
02:32:06|0.21435
02:32:07|0.21435
02:32:08|0.21435
02:32:09|0.2145
02:32:10|0.21453
02:32:11|0.21453
02:32:12|0.21453
02:32:13|0.21453
02:32:14|0.21454
02:32:15|0.21453
02:32:17|0.21453
02:32:19|0.21454
02:32:19|0.21454
02:32:20|0.21454
02:32:21|0.21454
02:32:23|0.21459
02:32:24|0.2146
02:32:25|0.21461
02:32:26|0.21461
02:32:27|0.21461
02:32:28|0.21469
02:32:29|0.21464
02:32:30|0.21464
02:32:31|0.21457
02:32:32|0.2145
02:32:33|0.2145
02:32:34|0.2145
02:32:35|0.21443
02:32:36|0.21443
02:32:36|0.21447
02:32:38|0.21445
02:32:39|0.21443
02:32:40|0.21443
02:32:41|0.21443
02:32:42|0.21443
02:32:43|0.21443
02:32:45|0.21443
02:32:45|0.21441
02:32:46|0.21446
02:32:47|0.2145
02:32:48|0.21448
02:32:49|0.21448
02:32:50|0.21448
02:32:52|0.21448
02:32:53|0.21439
02:32:54|0.21435
02:32:55|0.21435
02:32:55|0.21435
02:32:57|0.21435
02:32:58|0.21435
02:32:59|0.21435
02:33:01|0.21435
02:33:02|0.21435
02:33:02|0.21435
02:33:04|0.21431
02:33:05|0.21434
02:33:05|0.21434
02:33:07|0.21434
02:33:08|0.21429
02:33:08|0.21429
02:33:10|0.21429
02:33:10|0.21418
02:33:12|0.21418
02:33:13|0.21418
02:33:14|0.21413
02:33:15|0.21413
02:33:15|0.21408
02:33:17|0.21408
02:33:18|0.21414
02:33:19|0.21421
02:33:20|0.21414
02:33:22|0.21414
02:33:22|0.21423
02:33:23|0.21409
02:33:24|0.21409
02:33:25|0.21409
02:33:27|0.21409
02:33:28|0.21409
02:33:30|0.21414
02:33:30|0.21414
02:33:32|0.21413
02:33:33|0.21413
02:33:34|0.21413
02:33:35|0.21413
02:33:36|0.21413
02:33:37|0.21413
02:33:39|0.21422
02:33:39|0.21414
02:33:40|0.21414
02:33:41|0.21423
02:33:43|0.21423
02:33:43|0.21423
02:33:45|0.21423
02:33:46|0.21423
02:33:47|0.21423
02:33:48|0.21421
02:33:48|0.21425
02:33:50|0.21425
02:33:51|0.21425
02:33:51|0.21425
02:33:52|0.21419
02:33:54|0.21419
02:33:55|0.21419
02:33:56|0.21419
02:33:58|0.21426
02:33:58|0.21426
02:33:59|0.21426
02:34:00|0.21426
02:34:01|0.21426
02:34:02|0.21426
02:34:03|0.21426
02:34:04|0.21417
02:34:05|0.21425
02:34:06|0.21425
02:34:08|0.21426
02:34:10|0.21422
02:34:10|0.21422
02:34:11|0.21422
02:34:12|0.21422
02:34:13|0.21451
02:34:14|0.21462
02:34:15|0.21465
02:34:16|0.21465
02:34:17|0.21469
02:34:19|0.21476
02:34:20|0.2148
02:34:21|0.21475
02:34:23|0.21481
02:34:23|0.21479
02:34:24|0.21474
02:34:25|0.21471
02:34:28|0.21479
02:34:29|0.21479
02:34:29|0.21479
02:34:32|0.21476
02:34:32|0.21476
02:34:33|0.21479
02:34:34|0.21484
02:34:35|0.21481
02:34:36|0.21481
02:34:37|0.21486
02:34:38|0.21486
02:34:39|0.21486
02:34:40|0.21484
02:34:41|0.21481
02:34:43|0.21491
02:34:44|0.21496
02:34:45|0.21493
02:34:46|0.21493
02:34:47|0.21493
02:34:48|0.21496
02:34:50|0.21498
02:34:51|0.21497
02:34:51|0.21497
02:34:52|0.215
02:34:53|0.215
02:34:55|0.215
02:34:56|0.215
02:34:56|0.215
02:34:58|0.21496
02:34:59|0.21496
02:35:00|0.21496
02:35:01|0.21496
02:35:02|0.21496
02:35:03|0.21496
02:35:04|0.21498
02:35:05|0.21505
02:35:07|0.21505
02:35:07|0.21507
02:35:08|0.21507
02:35:09|0.21507
02:35:10|0.21507
02:35:12|0.21504
02:35:13|0.21504
02:35:14|0.21507
02:35:15|0.21507
02:35:16|0.21503
02:35:16|0.21507
02:35:18|0.21507
02:35:20|0.21505
02:35:20|0.21505
02:35:22|0.21509
02:35:22|0.21508
02:35:24|0.21508
02:35:25|0.21508
02:35:25|0.21509
02:35:27|0.21516
02:35:28|0.21514
02:35:29|0.21514
02:35:31|0.21516
02:35:31|0.21519
02:35:32|0.21516
02:35:33|0.21517
02:35:34|0.21517
02:35:35|0.21521
02:35:36|0.21521
02:35:37|0.21521
02:35:38|0.21521
02:35:39|0.2151
02:35:40|0.2151
02:35:41|0.21515
02:35:42|0.21511
02:35:43|0.21505
02:35:45|0.21499
02:35:45|0.2151
02:35:46|0.21503
02:35:47|0.21503
02:35:48|0.21503
02:35:49|0.21503
02:35:50|0.2151
02:35:51|0.2151
02:35:52|0.2151
02:35:53|0.2151
02:35:54|0.2151
02:35:56|0.2151
02:35:56|0.21513
02:35:57|0.21513
02:36:00|0.21517
02:36:00|0.21517
02:36:01|0.21517
02:36:02|0.21517
02:36:03|0.215
02:36:04|0.21504
02:36:05|0.21504
02:36:06|0.21504
02:36:07|0.21499
02:36:08|0.21499
02:36:09|0.21499
02:36:10|0.21495
02:36:11|0.21495
02:36:12|0.21497
02:36:14|0.21497
02:36:15|0.215
02:36:17|0.215
02:36:17|0.21499
02:36:18|0.21499
02:36:19|0.21491
02:36:21|0.21482
02:36:23|0.21482
02:36:24|0.21482
02:36:25|0.21482
02:36:25|0.21481
02:36:27|0.21477
02:36:28|0.21477
02:36:30|0.21468
02:36:30|0.21469
02:36:32|0.21469
02:36:32|0.21478
02:36:34|0.21478
02:36:35|0.21478
02:36:36|0.21473
02:36:37|0.21474
02:36:38|0.21474
02:36:39|0.21473
02:36:40|0.21469
02:36:41|0.21469
02:36:42|0.21469
02:36:43|0.21469
02:36:44|0.21451
02:36:45|0.2145
02:36:46|0.21447
02:36:46|0.21445
02:36:47|0.21445
02:36:50|0.21445
02:36:50|0.21442
02:36:52|0.21436
02:36:52|0.21436
02:36:53|0.21432
02:36:54|0.21432
02:36:56|0.21432
02:36:56|0.21432
02:36:58|0.21439
02:36:59|0.21439
02:37:00|0.21439
02:37:01|0.21435
02:37:02|0.21437
02:37:03|0.21438
02:37:04|0.21438
02:37:05|0.21438
02:37:06|0.21438
02:37:06|0.21439
02:37:08|0.21436
02:37:09|0.2143
02:37:10|0.2143
02:37:11|0.2143
02:37:12|0.2143
02:37:13|0.2143
02:37:14|0.2143
02:37:15|0.21438
02:37:16|0.21438
02:37:17|0.21438
02:37:17|0.21438
02:37:20|0.21434
02:37:20|0.21434
02:37:21|0.21434
02:37:22|0.21434
02:37:24|0.21442
02:37:24|0.21442
02:37:26|0.21443
02:37:26|0.21437
02:37:28|0.21437
02:37:28|0.21437
02:37:29|0.2144
02:37:31|0.2144
02:37:32|0.2144
02:37:33|0.2144
02:37:35|0.2144
02:37:35|0.2144
02:37:36|0.2144
02:37:38|0.21445
02:37:39|0.21445
02:37:39|0.21445
02:37:42|0.21442
02:37:43|0.21447
02:37:43|0.21447
02:37:44|0.21447
02:37:45|0.21447
02:37:46|0.21447
02:37:47|0.21447
02:37:48|0.21447
02:37:49|0.21447
02:37:50|0.21447
02:37:52|0.2144
02:37:52|0.2144
02:37:53|0.2144
02:37:54|0.2144
02:37:56|0.2144
02:37:56|0.21433
02:37:57|0.21433
02:37:59|0.21433
02:37:59|0.21433
02:38:01|0.21433
02:38:02|0.21433
02:38:02|0.21433
02:38:04|0.21433
02:38:05|0.21442
02:38:06|0.21447
02:38:07|0.21452
02:38:07|0.21452
02:38:09|0.21456
02:38:10|0.21456
02:38:11|0.21449
02:38:13|0.21449
02:38:14|0.21449
02:38:14|0.21444
02:38:15|0.21449
02:38:17|0.21449
02:38:17|0.21449
02:38:18|0.21447
02:38:19|0.21452
02:38:21|0.21452
02:38:22|0.21458
02:38:24|0.21458
02:38:25|0.21478
02:38:26|0.21478
02:38:27|0.21474
02:38:28|0.21478
02:38:29|0.21478
02:38:30|0.21478
02:38:31|0.21478
02:38:32|0.21478
02:38:33|0.21478
02:38:34|0.21478
02:38:35|0.21478
02:38:36|0.21479
02:38:37|0.21484
02:38:38|0.21484
02:38:39|0.21484
02:38:40|0.21486
02:38:41|0.21483
02:38:43|0.21478
02:38:43|0.21478
02:38:44|0.21478
02:38:45|0.21475
02:38:46|0.21475
02:38:48|0.21475
02:38:49|0.21478
02:38:50|0.21478
02:38:51|0.21483
02:38:52|0.21485
02:38:53|0.21485
02:38:54|0.21479
02:38:55|0.21479
02:38:56|0.21479
02:38:57|0.21476
02:38:58|0.21477
02:38:59|0.21476
02:39:00|0.21476
02:39:01|0.21477
02:39:02|0.21475
02:39:03|0.21471
02:39:05|0.21467
02:39:05|0.21467
02:39:06|0.21463
02:39:07|0.21463
02:39:08|0.21463
02:39:09|0.21463
02:39:10|0.21454
02:39:11|0.21454
02:39:12|0.21454
02:39:13|0.21455
02:39:14|0.21455
02:39:16|0.21455
02:39:16|0.21455
02:39:17|0.21455
02:39:18|0.21455
02:39:21|0.21457
02:39:21|0.21457
02:39:22|0.21457
02:39:24|0.21461
02:39:26|0.21461
02:39:26|0.21472
02:39:28|0.21472
02:39:30|0.21471
02:39:30|0.21471
02:39:31|0.21464
02:39:32|0.21464
02:39:33|0.21471
02:39:34|0.21471
02:39:35|0.21471
02:39:37|0.21472
02:39:37|0.21472
02:39:38|0.21473
02:39:39|0.21473
02:39:40|0.21473
02:39:41|0.21473
02:39:42|0.21473
02:39:43|0.21473
02:39:44|0.21473
02:39:46|0.21473
02:39:47|0.21478
02:39:49|0.21484
02:39:49|0.21484
02:39:51|0.21483
02:39:51|0.21474
02:39:53|0.2148
02:39:55|0.2148
02:39:56|0.21476
02:39:56|0.21474
02:39:57|0.21473
02:39:59|0.21473
02:40:00|0.21465
02:40:01|0.21465
02:40:02|0.21465
02:40:02|0.21471
02:40:04|0.21474
02:40:04|0.21474
02:40:06|0.21478
02:40:07|0.21469
02:40:08|0.2147
02:40:09|0.21475
02:40:10|0.21475
02:40:11|0.21475
02:40:12|0.21481
02:40:13|0.21481
02:40:14|0.21481
02:40:15|0.21481
02:40:17|0.21481
02:40:18|0.21481
02:40:19|0.21481
02:40:20|0.21487
02:40:21|0.21485
02:40:23|0.21486
02:40:23|0.21486
02:40:25|0.21486
02:40:25|0.21486
02:40:27|0.21486
02:40:28|0.21486
02:40:30|0.21486
02:40:30|0.21486
02:40:31|0.21486
02:40:32|0.21486
02:40:33|0.21486
02:40:34|0.21486
02:40:36|0.21486
02:40:37|0.21484
02:40:37|0.21484
02:40:39|0.21484
02:40:39|0.21484
02:40:42|0.21484
02:40:42|0.21484
02:40:43|0.21484
02:40:44|0.21484
02:40:45|0.21486
02:40:46|0.21486
02:40:47|0.21486
02:40:48|0.21486
02:40:50|0.21486
02:40:51|0.21486
02:40:52|0.21486
02:40:53|0.21486
02:40:54|0.21486
02:40:55|0.21486
02:40:56|0.21486
02:40:57|0.21486
02:40:58|0.21486
02:40:59|0.21486
02:40:59|0.21485
02:41:01|0.2148
02:41:02|0.21472
02:41:03|0.21472
02:41:04|0.21472
02:41:05|0.21467
02:41:06|0.21467
02:41:06|0.21464
02:41:08|0.21464
02:41:10|0.21458
02:41:10|0.21458
02:41:11|0.21458
02:41:12|0.21458
02:41:14|0.21458
02:41:15|0.21457
02:41:16|0.21457
02:41:18|0.21457
02:41:18|0.21457
02:41:20|0.21444
02:41:20|0.21437
02:41:21|0.21439
02:41:23|0.2144
02:41:24|0.21437
02:41:25|0.21437
02:41:26|0.21433
02:41:27|0.21433
02:41:29|0.21436
02:41:29|0.21433
02:41:31|0.21433
02:41:32|0.21431
02:41:34|0.21434
02:41:35|0.21434
02:41:35|0.21434
02:41:36|0.21438
02:41:38|0.21422
02:41:38|0.21422
02:41:40|0.21422
02:41:40|0.21434
02:41:42|0.21431
02:41:43|0.21431
02:41:44|0.21431
02:41:45|0.21431
02:41:46|0.21431
02:41:47|0.21436
02:41:48|0.21435
02:41:49|0.21432
02:41:50|0.21428
02:41:52|0.21428
02:41:53|0.21428
02:41:54|0.21428
02:41:55|0.21428
02:41:56|0.21428
02:41:57|0.21428
02:41:58|0.21428
02:41:59|0.21428
02:42:00|0.21432
02:42:01|0.21434
02:42:02|0.21436
02:42:03|0.21436
02:42:04|0.21432
02:42:05|0.21433
02:42:06|0.21433
02:42:07|0.21433
02:42:08|0.21433
02:42:09|0.21433
02:42:10|0.21433
02:42:11|0.21433
02:42:12|0.21436
02:42:14|0.21427
02:42:14|0.21427
02:42:15|0.21427
02:42:16|0.21427
02:42:17|0.21428
02:42:18|0.21428
02:42:19|0.21428
02:42:20|0.21428
02:42:21|0.2143
02:42:22|0.2143
02:42:23|0.2143
02:42:24|0.2143
02:42:26|0.2143
02:42:27|0.2143
02:42:27|0.2143
02:42:30|0.21424
02:42:31|0.21424
02:42:32|0.21424
02:42:34|0.2142
02:42:34|0.2142
02:42:37|0.21424
02:42:37|0.21421
02:42:38|0.21419
02:42:39|0.21421
02:42:40|0.21421
02:42:41|0.21421
02:42:42|0.21421
02:42:44|0.21428
02:42:45|0.21428
02:42:46|0.21428
02:42:47|0.21428
02:42:48|0.21426
02:42:49|0.21425
02:42:51|0.21425
02:42:52|0.21425
02:42:52|0.21419
02:42:54|0.21417
02:42:55|0.21421
02:42:55|0.2143
02:42:56|0.21435
02:42:57|0.21443
02:42:59|0.21445
02:43:00|0.21445
02:43:00|0.2144
02:43:01|0.2144
02:43:03|0.2144
02:43:04|0.2144
02:43:06|0.2144
02:43:06|0.21442
02:43:07|0.21435
02:43:08|0.21435
02:43:10|0.21439
02:43:11|0.21439
02:43:11|0.21439
02:43:12|0.21441
02:43:13|0.21441
02:43:14|0.21442
02:43:16|0.21443
02:43:16|0.21443
02:43:18|0.21443
02:43:19|0.21443
02:43:20|0.21445
02:43:22|0.21445
02:43:22|0.21445
02:43:23|0.21445
02:43:24|0.21445
02:43:25|0.21445
02:43:26|0.21445
02:43:28|0.21445
02:43:28|0.21455
02:43:30|0.21455
02:43:32|0.21455
02:43:32|0.21462
02:43:34|0.21467
02:43:35|0.21467
02:43:36|0.21467
02:43:38|0.21467
02:43:38|0.21467
02:43:39|0.21461
02:43:41|0.21455
02:43:42|0.21455
02:43:42|0.21455
02:43:43|0.21455
02:43:45|0.21455
02:43:46|0.21448
02:43:47|0.21448
02:43:47|0.21448
02:43:49|0.21448
02:43:50|0.21448
02:43:50|0.21448
02:43:51|0.21437
02:43:52|0.21437
02:43:53|0.21432
02:43:54|0.21436
02:43:55|0.21436
02:43:56|0.21436
02:43:57|0.2144
02:43:58|0.2144
02:43:59|0.2144
02:44:00|0.2144
02:44:02|0.2144
02:44:03|0.21443
02:44:04|0.21443
02:44:06|0.21459
02:44:07|0.21459
02:44:07|0.21456
02:44:09|0.21456
02:44:09|0.21456
02:44:10|0.21445
02:44:12|0.21445
02:44:12|0.21445
02:44:13|0.21445
02:44:14|0.21445
02:44:15|0.21446
02:44:16|0.21446
02:44:17|0.21448
02:44:18|0.21448
02:44:20|0.21448
02:44:21|0.21448
02:44:21|0.21448
02:44:23|0.21448
02:44:23|0.21448
02:44:24|0.2145
02:44:25|0.2145
02:44:27|0.2145
02:44:28|0.2145
02:44:29|0.21449
02:44:30|0.21449
02:44:31|0.21449
02:44:33|0.21449
02:44:34|0.21449
02:44:35|0.21449
02:44:36|0.21452
02:44:38|0.2145
02:44:39|0.2145
02:44:39|0.21456
02:44:40|0.21456
02:44:41|0.21465
02:44:42|0.21466
02:44:44|0.21469
02:44:44|0.21469
02:44:46|0.21469
02:44:47|0.21469
02:44:48|0.21469
02:44:49|0.21469
02:44:49|0.21469
02:44:51|0.21463
02:44:52|0.21462
02:44:54|0.21466
02:44:54|0.21466
02:44:55|0.21466
02:44:56|0.21461
02:44:57|0.21461
02:44:58|0.21461
02:45:00|0.21461
02:45:00|0.21459
02:45:01|0.21452
02:45:02|0.2146
02:45:03|0.2146
02:45:05|0.2146
02:45:05|0.2146
02:45:07|0.21455
02:45:08|0.21455
02:45:09|0.21455
02:45:10|0.21455
02:45:10|0.21455
02:45:11|0.21472
02:45:13|0.21472
02:45:13|0.21472
02:45:15|0.21472
02:45:16|0.21472
02:45:17|0.2146
02:45:18|0.21455
02:45:19|0.21455
02:45:20|0.21455
02:45:20|0.21455
02:45:21|0.21455
02:45:23|0.21455
02:45:24|0.21455
02:45:25|0.21457
02:45:26|0.21462
02:45:27|0.21461
02:45:28|0.21463
02:45:30|0.21463
02:45:30|0.21463
02:45:31|0.21463
02:45:32|0.21463
02:45:33|0.21463
02:45:35|0.21473
02:45:36|0.21473
02:45:38|0.21473
02:45:38|0.21473
02:45:39|0.21473
02:45:40|0.21473
02:45:42|0.21471
02:45:43|0.21471
02:45:44|0.21471
02:45:46|0.21462
02:45:47|0.21462
02:45:48|0.21462
02:45:49|0.21462
02:45:50|0.21462
02:45:51|0.2146
02:45:52|0.2146
02:45:53|0.2146
02:45:54|0.2146
02:45:55|0.2146
02:45:56|0.2146
02:45:57|0.2146
02:45:57|0.21458
02:45:59|0.21462
02:46:00|0.21462
02:46:01|0.21462
02:46:02|0.21462
02:46:03|0.21462
02:46:04|0.2146
02:46:05|0.2146
02:46:06|0.21459
02:46:07|0.21459
02:46:08|0.21459
02:46:09|0.21459
02:46:10|0.21459
02:46:11|0.21459
02:46:12|0.2146
02:46:13|0.21461
02:46:16|0.21455
02:46:16|0.21448
02:46:17|0.21434
02:46:18|0.21434
02:46:20|0.21427
02:46:21|0.21427
02:46:22|0.21427
02:46:23|0.21428
02:46:24|0.21428
02:46:24|0.21428
02:46:26|0.21426
02:46:27|0.21426
02:46:29|0.21426
02:46:29|0.21426
02:46:31|0.21426
02:46:32|0.21416
02:46:34|0.21402
02:46:35|0.21402
02:46:35|0.21397
02:46:36|0.21397
02:46:38|0.21371
02:46:39|0.21377
02:46:40|0.21379
02:46:41|0.21379
02:46:42|0.21376
02:46:43|0.21366
02:46:44|0.21353
02:46:45|0.21345
02:46:46|0.21353
02:46:47|0.21337
02:46:48|0.21334
02:46:49|0.21322
02:46:50|0.21323
02:46:51|0.21331
02:46:52|0.21317
02:46:53|0.21319
02:46:54|0.21322
02:46:55|0.21328
02:46:56|0.21331
02:46:57|0.21331
02:46:59|0.2134
02:46:59|0.21343
02:47:00|0.21344
02:47:02|0.21333
02:47:03|0.2134
02:47:03|0.21339
02:47:04|0.21339
02:47:06|0.21339
02:47:07|0.21352
02:47:08|0.21339
02:47:08|0.21339
02:47:10|0.21335
02:47:11|0.21328
02:47:12|0.21328
02:47:12|0.21317
02:47:14|0.21328
02:47:14|0.21328
02:47:15|0.21312
02:47:16|0.21313
02:47:18|0.21301
02:47:18|0.21297
02:47:20|0.21297
02:47:21|0.21301
02:47:22|0.21295
02:47:23|0.21286
02:47:24|0.21282
02:47:25|0.21275
02:47:26|0.21273
02:47:27|0.21277
02:47:28|0.21294
02:47:30|0.21296
02:47:31|0.21296
02:47:32|0.21299
02:47:33|0.21299
02:47:34|0.21304
02:47:35|0.21299
02:47:37|0.21304
02:47:38|0.21297
02:47:39|0.21295
02:47:40|0.21281
02:47:41|0.21286
02:47:42|0.21286
02:47:43|0.21278
02:47:44|0.21286
02:47:45|0.21286
02:47:46|0.21273
02:47:47|0.21272
02:47:48|0.21273
02:47:49|0.21273
02:47:50|0.21283
02:47:51|0.21298
02:47:52|0.21301
02:47:53|0.21299
02:47:54|0.21292
02:47:55|0.21292
02:47:56|0.21292
02:47:57|0.213
02:47:58|0.21306
02:47:59|0.21307
02:48:00|0.21315
02:48:01|0.21312
02:48:02|0.213
02:48:03|0.213
02:48:04|0.21297
02:48:05|0.21297
02:48:06|0.2129
02:48:07|0.2129
02:48:08|0.2129
02:48:09|0.21291
02:48:10|0.21291
02:48:12|0.21291
02:48:12|0.213
02:48:14|0.21303
02:48:15|0.21303
02:48:16|0.21304
02:48:17|0.21299
02:48:18|0.21303
02:48:19|0.21303
02:48:19|0.21299
02:48:21|0.21302
02:48:22|0.21302
02:48:23|0.21295
02:48:24|0.2129
02:48:25|0.21294
02:48:25|0.21307
02:48:27|0.21307
02:48:27|0.21319
02:48:29|0.21319
02:48:30|0.21319
02:48:31|0.21319
02:48:32|0.21329
02:48:34|0.21329
02:48:34|0.21332
02:48:35|0.2133
02:48:36|0.21332
02:48:37|0.21328
02:48:38|0.21328
02:48:39|0.21328
02:48:40|0.21306
02:48:41|0.21306
02:48:43|0.2131
02:48:43|0.21309
02:48:45|0.21314
02:48:46|0.21314
02:48:48|0.21314
02:48:48|0.21315
02:48:50|0.21309
02:48:50|0.21309
02:48:51|0.21307
02:48:53|0.21307
02:48:53|0.21307
02:48:54|0.21307
02:48:55|0.213
02:48:57|0.21297
02:48:57|0.21297
02:48:58|0.21295
02:49:00|0.21294
02:49:00|0.21284
02:49:01|0.21284
02:49:02|0.21284
02:49:03|0.21284
02:49:04|0.21314
02:49:05|0.21314
02:49:07|0.21315
02:49:07|0.21322
02:49:09|0.21329
02:49:10|0.21347
02:49:11|0.21344
02:49:11|0.21347
02:49:12|0.21347
02:49:13|0.21339
02:49:14|0.21339
02:49:16|0.21339
02:49:16|0.21339
02:49:18|0.21339
02:49:18|0.21342
02:49:20|0.2133
02:49:20|0.21318
02:49:21|0.21318
02:49:23|0.21318
02:49:23|0.21324
02:49:24|0.21332
02:49:25|0.21332
02:49:26|0.21332
02:49:27|0.21344
02:49:28|0.2133
02:49:29|0.2133
02:49:31|0.21347
02:49:32|0.21347
02:49:32|0.21347
02:49:34|0.21346
02:49:35|0.21346
02:49:37|0.21341
02:49:38|0.21335
02:49:39|0.21335
02:49:40|0.21335
02:49:41|0.21342
02:49:42|0.21341
02:49:43|0.21342
02:49:45|0.21344
02:49:45|0.21344
02:49:47|0.21344
02:49:47|0.21338
02:49:49|0.21339
02:49:49|0.21343
02:49:51|0.21343
02:49:52|0.21343
02:49:53|0.21343
02:49:53|0.21343
02:49:55|0.21342
02:49:56|0.21342
02:49:57|0.21342
02:49:58|0.21342
02:49:59|0.21334
02:49:59|0.21334
02:50:00|0.21334
02:50:01|0.21335
02:50:02|0.21335
02:50:04|0.21331
02:50:04|0.21325
02:50:06|0.21319
02:50:07|0.21311
02:50:09|0.21314
02:50:09|0.21314
02:50:10|0.21321
02:50:11|0.21321
02:50:13|0.21321
02:50:13|0.2131
02:50:14|0.21307
02:50:16|0.21306
02:50:17|0.21306
02:50:18|0.21306
02:50:19|0.21299
02:50:20|0.21299
02:50:21|0.213
02:50:21|0.213
02:50:23|0.213
02:50:24|0.21291
02:50:24|0.21274
02:50:25|0.21273
02:50:26|0.21274
02:50:28|0.21274
02:50:29|0.21274
02:50:30|0.21267
02:50:31|0.21255
02:50:32|0.21266
02:50:33|0.21254
02:50:34|0.21253
02:50:36|0.21257
02:50:37|0.21249
02:50:39|0.21252
02:50:40|0.2125
02:50:42|0.21253
02:50:43|0.21253
02:50:44|0.21251
02:50:45|0.21236
02:50:46|0.21235
02:50:47|0.21238
02:50:48|0.21235
02:50:49|0.21232
02:50:50|0.21229
02:50:51|0.21224
02:50:52|0.21221
02:50:53|0.21224
02:50:54|0.21234
02:50:55|0.21235
02:50:56|0.21248
02:50:57|0.21242
02:50:58|0.21245
02:50:59|0.21235
02:51:00|0.21238
02:51:00|0.21238
02:51:03|0.21231
02:51:03|0.21232
02:51:04|0.21232
02:51:05|0.21232
02:51:06|0.21227
02:51:08|0.21243
02:51:08|0.21251
02:51:09|0.21252
02:51:10|0.21258
02:51:11|0.21258
02:51:12|0.21256
02:51:13|0.21266
02:51:14|0.21277
02:51:15|0.21277
02:51:16|0.21277
02:51:17|0.21274
02:51:18|0.21282
02:51:19|0.21282
02:51:20|0.21269
02:51:21|0.21274
02:51:22|0.21275
02:51:23|0.2127
02:51:24|0.2127
02:51:25|0.2127
02:51:26|0.21268
02:51:27|0.21268
02:51:28|0.21268
02:51:30|0.21268
02:51:30|0.21268
02:51:31|0.21268
02:51:32|0.21268
02:51:33|0.21269
02:51:34|0.21269
02:51:36|0.2127
02:51:38|0.2126
02:51:39|0.2126
02:51:40|0.21258
02:51:41|0.21258
02:51:42|0.21258
02:51:44|0.21278
02:51:45|0.21275
02:51:46|0.21274
02:51:48|0.21275
02:51:48|0.2128
02:51:50|0.2128
02:51:51|0.2128
02:51:52|0.21264
02:51:53|0.21264
02:51:53|0.21271
02:51:55|0.21265
02:51:56|0.2127
02:51:56|0.2127
02:51:58|0.2127
02:51:59|0.2127
02:51:59|0.2127
02:52:01|0.21266
02:52:02|0.21274
02:52:02|0.21274
02:52:04|0.21274
02:52:04|0.21281
02:52:06|0.21282
02:52:07|0.21289
02:52:08|0.21297
02:52:08|0.21294
02:52:10|0.21294
02:52:11|0.21301
02:52:12|0.21302
02:52:13|0.21298
02:52:14|0.2129
02:52:15|0.21281
02:52:17|0.21281
02:52:18|0.2127
02:52:19|0.2127
02:52:20|0.21266
02:52:21|0.21266
02:52:22|0.21266
02:52:23|0.21267
02:52:24|0.21267
02:52:25|0.21277
02:52:27|0.21277
02:52:28|0.21279
02:52:29|0.21279
02:52:30|0.21269
02:52:30|0.21264
02:52:32|0.2127
02:52:33|0.2127
02:52:34|0.21268
02:52:35|0.21272
02:52:36|0.21272
02:52:36|0.21272
02:52:38|0.21272
02:52:39|0.21272
02:52:40|0.21272
02:52:41|0.21255
02:52:42|0.21244
02:52:43|0.21234
02:52:44|0.21238
02:52:45|0.21237
02:52:45|0.21237
02:52:47|0.21242
02:52:47|0.21242
02:52:48|0.21242
02:52:50|0.21242
02:52:52|0.21251
02:52:52|0.21248
02:52:53|0.21248
02:52:55|0.21248
02:52:55|0.21248
02:52:56|0.2125
02:52:58|0.2125
02:52:58|0.2125
02:53:00|0.2125
02:53:00|0.21241
02:53:02|0.21251
02:53:03|0.21259
02:53:04|0.21259
02:53:06|0.21258
02:53:07|0.21258
02:53:08|0.21257
02:53:09|0.21257
02:53:10|0.21263
02:53:11|0.21263
02:53:12|0.21258
02:53:12|0.21244
02:53:14|0.21244
02:53:15|0.2124
02:53:16|0.2124
02:53:16|0.2124
02:53:17|0.21243
02:53:19|0.21242
02:53:20|0.21242
02:53:20|0.21242
02:53:22|0.21234
02:53:22|0.21234
02:53:24|0.21233
02:53:25|0.21233
02:53:25|0.21223
02:53:26|0.2123
02:53:28|0.2123
02:53:29|0.21233
02:53:30|0.21233
02:53:31|0.21233
02:53:32|0.21233
02:53:33|0.21237
02:53:34|0.21237
02:53:34|0.21237
02:53:37|0.2123
02:53:38|0.21224
02:53:38|0.21229
02:53:39|0.21229
02:53:42|0.21229
02:53:43|0.21231
02:53:43|0.21231
02:53:44|0.21231
02:53:46|0.21249
02:53:47|0.21249
02:53:48|0.21249
02:53:50|0.21253
02:53:51|0.21248
02:53:53|0.21248
02:53:53|0.2125
02:53:54|0.2125
02:53:55|0.21253
02:53:56|0.21253
02:53:57|0.21263
02:53:58|0.21263
02:53:59|0.21264
02:54:00|0.2127
02:54:01|0.21268
02:54:02|0.21267
02:54:04|0.21267
02:54:04|0.21267
02:54:05|0.21274
02:54:06|0.21274
02:54:07|0.21268
02:54:09|0.21268
02:54:09|0.21268
02:54:11|0.21268
02:54:11|0.2127
02:54:12|0.21268
02:54:13|0.21271
02:54:14|0.21277
02:54:15|0.21277
02:54:17|0.21282
02:54:17|0.21283
02:54:18|0.21283
02:54:19|0.21286
02:54:20|0.21294
02:54:21|0.21295
02:54:22|0.21295
02:54:23|0.21295
02:54:25|0.21295
02:54:25|0.21295
02:54:26|0.21292
02:54:27|0.21293
02:54:28|0.21298
02:54:29|0.213
02:54:30|0.21303
02:54:31|0.21309
02:54:32|0.21306
02:54:33|0.21306
02:54:34|0.21306
02:54:35|0.21309
02:54:36|0.21306
02:54:38|0.21306
02:54:40|0.21306
02:54:41|0.21306
02:54:41|0.21306
02:54:43|0.21306
02:54:44|0.21306
02:54:46|0.21291
02:54:47|0.21298
02:54:48|0.21299
02:54:50|0.21299
02:54:51|0.21302
02:54:51|0.21298
02:54:52|0.21298
02:54:53|0.21298
02:54:54|0.21298
02:54:55|0.21278
02:54:56|0.21279
02:54:57|0.21275
02:54:58|0.2128
02:55:00|0.2128
02:55:00|0.2128
02:55:02|0.2128
02:55:02|0.2128
02:55:03|0.21289
02:55:04|0.21297
02:55:06|0.21296
02:55:06|0.21296
02:55:07|0.21306
02:55:08|0.21313
02:55:09|0.2131
02:55:10|0.21301
02:55:12|0.21293
02:55:13|0.21293
02:55:13|0.21293
02:55:14|0.21293
02:55:15|0.21292
02:55:17|0.21286
02:55:17|0.21282
02:55:18|0.21284
02:55:20|0.21286
02:55:21|0.21283
02:55:22|0.21283
02:55:23|0.21283
02:55:24|0.2128
02:55:25|0.21277
02:55:26|0.21274
02:55:27|0.21269
02:55:28|0.21269
02:55:29|0.21275
02:55:30|0.21275
02:55:31|0.21266
02:55:32|0.21265
02:55:33|0.21257
02:55:34|0.21259
02:55:35|0.21259
02:55:36|0.2125
02:55:37|0.21247
02:55:38|0.21247
02:55:39|0.21241
02:55:41|0.21241
02:55:41|0.21241
02:55:43|0.21236
02:55:43|0.21236
02:55:45|0.21238
02:55:45|0.21238
02:55:46|0.21235
02:55:47|0.21229
02:55:49|0.21218
02:55:50|0.2122
02:55:50|0.2122
02:55:52|0.21224
02:55:53|0.21232
02:55:54|0.21243
02:55:54|0.21237
02:55:56|0.21237
02:55:56|0.21237
02:55:57|0.21234
02:55:59|0.21234
02:55:59|0.21228
02:56:00|0.21226
02:56:01|0.21226
02:56:02|0.21226
02:56:03|0.21231
02:56:04|0.21231
02:56:06|0.2123
02:56:07|0.2123
02:56:08|0.21235
02:56:08|0.21244
02:56:10|0.2125
02:56:11|0.21247
02:56:11|0.21245
02:56:13|0.21242
02:56:13|0.21246
02:56:15|0.21253
02:56:16|0.21246
02:56:17|0.21246
02:56:18|0.21246
02:56:19|0.21254
02:56:20|0.21255
02:56:21|0.21255
02:56:21|0.21255
02:56:23|0.21251
02:56:24|0.21251
02:56:25|0.21243
02:56:25|0.21247
02:56:26|0.21247
02:56:28|0.21247
02:56:29|0.21237
02:56:30|0.21237
02:56:31|0.21237
02:56:32|0.21237
02:56:33|0.21237
02:56:33|0.21254
02:56:34|0.21256
02:56:36|0.21257
02:56:37|0.21257
02:56:38|0.21264
02:56:39|0.21272
02:56:40|0.21271
02:56:40|0.21263
02:56:42|0.21259
02:56:42|0.21255
02:56:44|0.21258
02:56:46|0.21259
02:56:48|0.21271
02:56:48|0.21271
02:56:49|0.21271
02:56:50|0.21271
02:56:51|0.21275
02:56:53|0.21276
02:56:54|0.21274
02:56:55|0.21278
02:56:57|0.21278
02:56:57|0.21278
02:56:58|0.21273
02:56:59|0.21273
02:57:00|0.21273
02:57:01|0.21273
02:57:02|0.21273
02:57:03|0.21273
02:57:04|0.21273
02:57:05|0.21259
02:57:06|0.21257
02:57:07|0.21257
02:57:08|0.21255
02:57:10|0.2125
02:57:10|0.21247
02:57:11|0.21247
02:57:12|0.21247
02:57:13|0.21247
02:57:14|0.21247
02:57:15|0.21247
02:57:16|0.21248
02:57:17|0.21248
02:57:18|0.21248
02:57:19|0.21249
02:57:20|0.21249
02:57:21|0.21249
02:57:22|0.21251
02:57:23|0.21257
02:57:24|0.21259
02:57:26|0.21259
02:57:26|0.21259
02:57:27|0.21269
02:57:28|0.21258
02:57:29|0.21258
02:57:31|0.21262
02:57:31|0.21262
02:57:33|0.21262
02:57:33|0.21257
02:57:34|0.21257
02:57:35|0.21257
02:57:37|0.21257
02:57:38|0.21257
02:57:39|0.21264
02:57:40|0.21258
02:57:40|0.21258
02:57:42|0.2126
02:57:43|0.2126
02:57:44|0.21264
02:57:46|0.2126
02:57:48|0.21265
02:57:48|0.21257
02:57:49|0.21261
02:57:50|0.21269
02:57:52|0.21273
02:57:54|0.21267
02:57:54|0.21274
02:57:55|0.21274
02:57:56|0.21267
02:57:57|0.21267
02:57:58|0.21267
02:57:59|0.21267
02:58:00|0.21267
02:58:01|0.21267
02:58:02|0.21271
02:58:04|0.21271
02:58:04|0.21265
02:58:05|0.21265
02:58:06|0.21265
02:58:08|0.21265
02:58:09|0.21265
02:58:11|0.21265
02:58:12|0.21265
02:58:13|0.21259
02:58:14|0.21259
02:58:15|0.21259
02:58:16|0.21259
02:58:17|0.21259
02:58:17|0.21259
02:58:19|0.21259
02:58:20|0.21259
02:58:21|0.21262
02:58:22|0.21262
02:58:23|0.21262
02:58:24|0.21262
02:58:25|0.21262
02:58:25|0.21257
02:58:26|0.21265
02:58:28|0.2126
02:58:29|0.2126
02:58:30|0.21264
02:58:31|0.21264
02:58:32|0.21264
02:58:33|0.21264
02:58:34|0.21266
02:58:35|0.21266
02:58:36|0.21266
02:58:37|0.21267
02:58:38|0.21267
02:58:40|0.21275
02:58:40|0.21279
02:58:41|0.21282
02:58:43|0.2129
02:58:44|0.21291
02:58:45|0.21291
02:58:45|0.21294
02:58:46|0.21294
02:58:48|0.21288
02:58:48|0.21292
02:58:49|0.21292
02:58:51|0.21292
02:58:52|0.21292
02:58:53|0.21296
02:58:54|0.21293
02:58:54|0.21296
02:58:56|0.213
02:58:56|0.213
02:58:57|0.213
02:58:59|0.21299
02:59:00|0.21299
02:59:01|0.21299
02:59:02|0.21299
02:59:03|0.21294
02:59:04|0.21293
02:59:05|0.21294
02:59:06|0.213
02:59:07|0.213
02:59:07|0.213
02:59:09|0.213
02:59:10|0.21296
02:59:10|0.21296
02:59:11|0.21292
02:59:12|0.21292
02:59:14|0.21299
02:59:14|0.21299
02:59:17|0.21299
02:59:17|0.21299
02:59:18|0.21299
02:59:19|0.21299
02:59:20|0.21299
02:59:21|0.21299
02:59:22|0.21292
02:59:23|0.21293
02:59:25|0.21293
02:59:25|0.21299
02:59:26|0.21299
02:59:28|0.21299
02:59:29|0.21299
02:59:30|0.21299
02:59:31|0.21299
02:59:32|0.213
02:59:34|0.21301
02:59:34|0.21294
02:59:36|0.21299
02:59:37|0.21299
02:59:38|0.21299
02:59:39|0.21299
02:59:40|0.213
02:59:41|0.21305
02:59:42|0.21309
02:59:43|0.21309
02:59:44|0.21316
02:59:46|0.21316
02:59:47|0.21316
02:59:47|0.21306
02:59:49|0.213
02:59:51|0.213
02:59:51|0.21313
02:59:52|0.21313
02:59:53|0.21313
02:59:54|0.21313
02:59:55|0.21312
02:59:57|0.21312
02:59:57|0.21315
02:59:58|0.21315
02:59:59|0.21325
03:00:00|0.2133
03:00:01|0.21326
03:00:03|0.21328
03:00:04|0.21328
03:00:04|0.21321
03:00:07|0.21321
03:00:07|0.21321
03:00:08|0.21316
03:00:09|0.21324
03:00:10|0.21325
03:00:11|0.21325
03:00:12|0.21328
03:00:14|0.21336
03:00:15|0.21339
03:00:16|0.21333
03:00:17|0.2133
03:00:18|0.2133
03:00:20|0.21327
03:00:20|0.21327
03:00:21|0.2133
03:00:22|0.21332
03:00:23|0.21335
03:00:25|0.21333
03:00:25|0.21332
03:00:26|0.21332
03:00:27|0.21332
03:00:28|0.21332
03:00:29|0.21333
03:00:31|0.21337
03:00:32|0.21337
03:00:32|0.21339
03:00:33|0.21333
03:00:34|0.21331
03:00:35|0.21318
03:00:37|0.21315
03:00:38|0.21315
03:00:39|0.21311
03:00:40|0.21313
03:00:41|0.21319
03:00:42|0.21319
03:00:43|0.21319
03:00:44|0.21319
03:00:46|0.21314
03:00:47|0.21315
03:00:48|0.21315
03:00:50|0.21315
03:00:51|0.21315
03:00:53|0.21315
03:00:54|0.21313
03:00:55|0.2131
03:00:56|0.2131
03:00:58|0.2131
03:00:59|0.21318
03:00:59|0.21318
03:01:00|0.21318
03:01:01|0.21315
03:01:03|0.21316
03:01:05|0.21314
03:01:05|0.21309
03:01:06|0.21305
03:01:07|0.21309
03:01:08|0.21307
03:01:09|0.21307
03:01:10|0.21307
03:01:11|0.21316
03:01:12|0.21316
03:01:13|0.21311
03:01:14|0.21311
03:01:15|0.21293
03:01:16|0.21283
03:01:17|0.21284
03:01:19|0.21293
03:01:20|0.21278
03:01:21|0.21273
03:01:22|0.21268
03:01:23|0.21262
03:01:24|0.21258
03:01:25|0.2126
03:01:26|0.2126
03:01:27|0.21259
03:01:28|0.21259
03:01:29|0.21236
03:01:29|0.21247
03:01:31|0.21248
03:01:31|0.21238
03:01:33|0.21237
03:01:35|0.21229
03:01:35|0.21229
03:01:36|0.21241
03:01:38|0.21238
03:01:38|0.21239
03:01:40|0.21246
03:01:41|0.21245
03:01:42|0.21245
03:01:43|0.21245
03:01:44|0.21238
03:01:45|0.21234
03:01:46|0.21232
03:01:48|0.21247
03:01:49|0.21247
03:01:51|0.21237
03:01:52|0.21237
03:01:53|0.21226
03:01:55|0.21221
03:01:55|0.21221
03:01:56|0.21224
03:01:57|0.21228
03:01:58|0.21228
03:02:00|0.21226
03:02:01|0.21226
03:02:02|0.21226
03:02:03|0.21233
03:02:04|0.21233
03:02:05|0.21233
03:02:06|0.21224
03:02:07|0.21218
03:02:08|0.21215
03:02:09|0.21214
03:02:10|0.21214
03:02:11|0.2121
03:02:12|0.21211
03:02:13|0.21208
03:02:13|0.21202
03:02:15|0.21216
03:02:16|0.21221
03:02:17|0.21221
03:02:18|0.21221
03:02:19|0.21214
03:02:20|0.21212
03:02:21|0.21191
03:02:21|0.21191
03:02:23|0.21191
03:02:24|0.21212
03:02:24|0.21217
03:02:25|0.21224
03:02:27|0.21231
03:02:27|0.21231
03:02:29|0.21247
03:02:30|0.21268
03:02:31|0.21258
03:02:32|0.21258
03:02:33|0.21268
03:02:33|0.21265
03:02:35|0.21272
03:02:36|0.21265
03:02:37|0.21265
03:02:38|0.21273
03:02:39|0.21286
03:02:39|0.21286
03:02:42|0.21283
03:02:42|0.21283
03:02:43|0.21292
03:02:44|0.21283
03:02:45|0.21284
03:02:47|0.21289
03:02:49|0.21283
03:02:50|0.21272
03:02:52|0.21276
03:02:53|0.21276
03:02:54|0.21276
03:02:54|0.21279
03:02:55|0.21279
03:02:57|0.21279
03:02:57|0.2125
03:02:59|0.2125
03:03:00|0.2125
03:03:00|0.21251
03:03:02|0.21253
03:03:02|0.21269
03:03:04|0.21271
03:03:05|0.21275
03:03:06|0.21275
03:03:07|0.21272
03:03:08|0.21276
03:03:09|0.21293
03:03:10|0.21293
03:03:11|0.21293
03:03:12|0.21286
03:03:13|0.21283
03:03:14|0.21294
03:03:15|0.2129
03:03:16|0.2129
03:03:17|0.21297
03:03:18|0.21297
03:03:19|0.21297
03:03:20|0.21296
03:03:21|0.21296
03:03:22|0.21294
03:03:23|0.21294
03:03:24|0.21295
03:03:25|0.21295
03:03:26|0.21295
03:03:27|0.21289
03:03:28|0.21289
03:03:29|0.2129
03:03:31|0.21294
03:03:31|0.21294
03:03:32|0.21294
03:03:33|0.21294
03:03:35|0.21288
03:03:36|0.21288
03:03:37|0.21288
03:03:38|0.21288
03:03:39|0.21306
03:03:40|0.21306
03:03:41|0.21297
03:03:42|0.21294
03:03:43|0.2129
03:03:44|0.21295
03:03:45|0.21295
03:03:46|0.21295
03:03:47|0.213
03:03:48|0.213
03:03:49|0.213
03:03:51|0.21299
03:03:52|0.21299
03:03:53|0.21292
03:03:54|0.21287
03:03:55|0.2128
03:03:56|0.21278
03:03:58|0.21271
03:03:59|0.21271
03:04:00|0.21271
03:04:00|0.21271
03:04:02|0.21275
03:04:03|0.21271
03:04:04|0.21271
03:04:05|0.2127
03:04:06|0.2127
03:04:07|0.2127
03:04:09|0.21272
03:04:10|0.21272
03:04:11|0.21272
03:04:12|0.21269
03:04:14|0.21269
03:04:14|0.21269
03:04:15|0.21271
03:04:16|0.21271
03:04:17|0.21271
03:04:18|0.21266
03:04:20|0.21263
03:04:21|0.21263
03:04:22|0.21267
03:04:23|0.21258
03:04:24|0.21258
03:04:25|0.21253
03:04:26|0.21253
03:04:27|0.21253
03:04:28|0.21253
03:04:29|0.21253
03:04:30|0.2124
03:04:31|0.21248
03:04:32|0.21248
03:04:33|0.21251
03:04:34|0.21251
03:04:35|0.21251
03:04:36|0.21251
03:04:38|0.21251
03:04:38|0.21251
03:04:40|0.21251
03:04:40|0.21243
03:04:41|0.21243
03:04:42|0.21235
03:04:43|0.2123
03:04:45|0.21236
03:04:45|0.21236
03:04:46|0.21235
03:04:47|0.21241
03:04:49|0.2123
03:04:51|0.2123
03:04:52|0.21225
03:04:53|0.21222
03:04:54|0.21215
03:04:55|0.21215
03:04:55|0.21215
03:04:57|0.21215
03:04:58|0.21215
03:04:58|0.21215
03:05:00|0.21223
03:05:01|0.21208
03:05:02|0.21214
03:05:03|0.21209
03:05:04|0.21214
03:05:05|0.21214
03:05:06|0.21222
03:05:07|0.21227
03:05:08|0.21236
03:05:09|0.21229
03:05:10|0.21231
03:05:12|0.21231
03:05:12|0.2123
03:05:13|0.21229
03:05:15|0.21214
03:05:15|0.21207
03:05:16|0.21207
03:05:17|0.21207
03:05:19|0.21207
03:05:20|0.21207
03:05:20|0.2121
03:05:22|0.21213
03:05:23|0.21213
03:05:24|0.21212
03:05:25|0.21212
03:05:26|0.2121
03:05:27|0.21209
03:05:28|0.21209
03:05:29|0.21206
03:05:30|0.21207
03:05:31|0.21197
03:05:32|0.21197
03:05:33|0.21197
03:05:34|0.21197
03:05:35|0.21202
03:05:36|0.21219
03:05:37|0.21219
03:05:38|0.21219
03:05:39|0.21215
03:05:40|0.21208
03:05:42|0.21208
03:05:42|0.21208
03:05:44|0.21208
03:05:44|0.21204
03:05:45|0.21195
03:05:47|0.21193
03:05:48|0.21191
03:05:49|0.21191
03:05:51|0.21188
03:05:51|0.2118
03:05:53|0.21187
03:05:54|0.21191
03:05:55|0.21191
03:05:55|0.21191
03:05:57|0.21186
03:05:58|0.21192
03:05:58|0.21192
03:06:00|0.21189
03:06:00|0.21178
03:06:01|0.21178
03:06:02|0.21188
03:06:04|0.21188
03:06:04|0.21193
03:06:06|0.21195
03:06:08|0.21194
03:06:08|0.21196
03:06:10|0.21195
03:06:11|0.21195
03:06:11|0.21195
03:06:13|0.21196
03:06:13|0.21186
03:06:15|0.212
03:06:16|0.21196
03:06:17|0.21201
03:06:18|0.21204
03:06:19|0.21206
03:06:19|0.21208
03:06:22|0.21197
03:06:22|0.212
03:06:23|0.212
03:06:24|0.212
03:06:25|0.21207
03:06:26|0.21195
03:06:27|0.2118
03:06:28|0.21181
03:06:29|0.21164
03:06:30|0.21181
03:06:31|0.21181
03:06:32|0.2117
03:06:33|0.2117
03:06:34|0.2117
03:06:35|0.21176
03:06:36|0.21166
03:06:37|0.21174
03:06:38|0.21171
03:06:39|0.21171
03:06:41|0.21186
03:06:42|0.21186
03:06:43|0.21183
03:06:44|0.21183
03:06:44|0.2117
03:06:46|0.2117
03:06:47|0.21178
03:06:48|0.21181
03:06:49|0.21183
03:06:49|0.21185
03:06:52|0.21185
03:06:53|0.21186
03:06:54|0.21188
03:06:55|0.21192
03:06:55|0.21191
03:06:56|0.21191
03:06:57|0.21219
03:06:59|0.21235
03:07:01|0.21222
03:07:02|0.21226
03:07:02|0.21231
03:07:04|0.21236
03:07:04|0.21236
03:07:06|0.21241
03:07:07|0.21247
03:07:07|0.21255
03:07:08|0.21247
03:07:10|0.21246
03:07:11|0.21238
03:07:13|0.21232
03:07:13|0.21232
03:07:14|0.21232
03:07:15|0.21242
03:07:16|0.21242
03:07:17|0.21246
03:07:18|0.21246
03:07:19|0.21241
03:07:21|0.21238
03:07:22|0.2124
03:07:23|0.21235
03:07:24|0.21235
03:07:25|0.21235
03:07:27|0.21236
03:07:27|0.21236
03:07:29|0.21236
03:07:29|0.21236
03:07:30|0.21246
03:07:31|0.21246
03:07:32|0.21246
03:07:33|0.21246
03:07:34|0.21255
03:07:35|0.21262
03:07:36|0.21268
03:07:37|0.21267
03:07:38|0.21259
03:07:39|0.21259
03:07:40|0.2125
03:07:41|0.2125
03:07:42|0.21258
03:07:43|0.21258
03:07:45|0.21256
03:07:46|0.21255
03:07:48|0.2127
03:07:49|0.21268
03:07:50|0.21268
03:07:51|0.21268
03:07:53|0.21261
03:07:54|0.21269
03:07:56|0.21268
03:07:57|0.2127
03:07:58|0.2127
03:08:00|0.2127
03:08:01|0.2128
03:08:02|0.2128
03:08:04|0.21268
03:08:04|0.21268
03:08:06|0.21268
03:08:08|0.2127
03:08:09|0.2127
03:08:09|0.2127
03:08:11|0.21272
03:08:11|0.21274
03:08:13|0.21274
03:08:13|0.21274
03:08:15|0.2127
03:08:15|0.2127
03:08:16|0.21273
03:08:18|0.21273
03:08:19|0.21273
03:08:20|0.21275
03:08:21|0.21275
03:08:22|0.21275
03:08:22|0.21275
03:08:23|0.21275
03:08:25|0.21275
03:08:26|0.21269
03:08:27|0.21268
03:08:28|0.21264
03:08:29|0.2125
03:08:30|0.2125
03:08:31|0.2125
03:08:32|0.21253
03:08:33|0.21246
03:08:34|0.21262
03:08:35|0.21272
03:08:36|0.21272
03:08:37|0.21272
03:08:38|0.21283
03:08:39|0.21277
03:08:40|0.21274
03:08:41|0.21275
03:08:42|0.21279
03:08:43|0.21281
03:08:44|0.21281
03:08:45|0.21281
03:08:46|0.21281
03:08:47|0.21278
03:08:48|0.21278
03:08:49|0.21278
03:08:50|0.21281
03:08:51|0.21281
03:08:52|0.21281
03:08:54|0.21276
03:08:55|0.21282
03:08:56|0.21282
03:08:57|0.21282
03:08:59|0.21279
03:09:00|0.21279
03:09:01|0.21279
03:09:02|0.21274
03:09:04|0.2128
03:09:04|0.2128
03:09:06|0.2128
03:09:07|0.21276
03:09:08|0.21279
03:09:09|0.21275
03:09:11|0.21266
03:09:12|0.21266
03:09:13|0.21266
03:09:14|0.21266
03:09:15|0.21266
03:09:16|0.21263
03:09:17|0.21263
03:09:18|0.21263
03:09:19|0.21264
03:09:20|0.21264
03:09:21|0.21264
03:09:22|0.21263
03:09:23|0.21263
03:09:24|0.21259
03:09:25|0.21259
03:09:26|0.21251
03:09:27|0.21259
03:09:28|0.21256
03:09:29|0.21256
03:09:30|0.21256
03:09:31|0.21256
03:09:32|0.21256
03:09:33|0.21256
03:09:34|0.21256
03:09:35|0.21256
03:09:36|0.2125
03:09:37|0.2125
03:09:38|0.2125
03:09:39|0.2125
03:09:40|0.21279
03:09:41|0.21282
03:09:42|0.21272
03:09:43|0.21273
03:09:44|0.21273
03:09:45|0.21269
03:09:46|0.21269
03:09:47|0.21271
03:09:48|0.21277
03:09:49|0.21273
03:09:50|0.21273
03:09:51|0.21273
03:09:52|0.21266
03:09:53|0.21266
03:09:55|0.21266
03:09:55|0.21266
03:09:56|0.21278
03:09:58|0.21278
03:09:59|0.21278
03:10:00|0.21278
03:10:01|0.21278
03:10:01|0.21278
03:10:03|0.21278
03:10:04|0.21278
03:10:05|0.21274
03:10:06|0.21275
03:10:07|0.21272
03:10:09|0.21279
03:10:10|0.21279
03:10:11|0.21279
03:10:11|0.21279
03:10:12|0.21287
03:10:13|0.21288
03:10:15|0.2129
03:10:16|0.21301
03:10:18|0.21303
03:10:19|0.21309
03:10:19|0.21303
03:10:20|0.21303
03:10:22|0.213
03:10:23|0.21295
03:10:24|0.21295
03:10:25|0.21295
03:10:26|0.21295
03:10:27|0.21295
03:10:28|0.21308
03:10:29|0.21317
03:10:30|0.21317
03:10:31|0.2132
03:10:32|0.21315
03:10:33|0.21315
03:10:34|0.2132
03:10:35|0.21327
03:10:36|0.21327
03:10:37|0.21324
03:10:38|0.21322
03:10:39|0.21328
03:10:40|0.21323
03:10:41|0.2132
03:10:42|0.2132
03:10:43|0.2132
03:10:44|0.2132
03:10:46|0.2132
03:10:47|0.2132
03:10:48|0.21328
03:10:49|0.21321
03:10:50|0.21321
03:10:51|0.21309
03:10:52|0.21324
03:10:53|0.21321
03:10:53|0.21312
03:10:55|0.21309
03:10:56|0.2131
03:10:57|0.21311
03:10:59|0.21311
03:11:01|0.21311
03:11:02|0.21308
03:11:03|0.21308
03:11:03|0.21308
03:11:04|0.21305
03:11:06|0.21315
03:11:07|0.21315
03:11:08|0.21319
03:11:10|0.21326
03:11:10|0.21326
03:11:11|0.21329
03:11:12|0.21343
03:11:13|0.21336
03:11:14|0.21345
03:11:15|0.21343
03:11:17|0.21341
03:11:17|0.21341
03:11:18|0.21344
03:11:19|0.21354
03:11:20|0.21354
03:11:22|0.2134
03:11:22|0.21331
03:11:23|0.21335
03:11:24|0.21339
03:11:25|0.21339
03:11:26|0.21343
03:11:27|0.21342
03:11:28|0.21342
03:11:29|0.21342
03:11:30|0.21345
03:11:31|0.21342
03:11:32|0.21342
03:11:33|0.21341
03:11:34|0.21334
03:11:35|0.21329
03:11:36|0.21341
03:11:37|0.21341
03:11:38|0.21332
03:11:39|0.21335
03:11:40|0.21335
03:11:41|0.21335
03:11:42|0.21335
03:11:43|0.21335
03:11:44|0.21335
03:11:45|0.2132
03:11:46|0.21322
03:11:48|0.21315
03:11:49|0.21315
03:11:50|0.21308
03:11:51|0.21308
03:11:51|0.21306
03:11:53|0.2131
03:11:55|0.21315
03:11:55|0.2132
03:11:56|0.2132
03:11:58|0.21315
03:11:59|0.21315
03:12:00|0.21321
03:12:02|0.21314
03:12:03|0.21314
03:12:04|0.21314
03:12:05|0.21314
03:12:07|0.21314
03:12:07|0.21314
03:12:08|0.21314
03:12:09|0.21314
03:12:10|0.21311
03:12:12|0.21314
03:12:13|0.21314
03:12:15|0.21305
03:12:15|0.21307
03:12:16|0.21307
03:12:17|0.21307
03:12:18|0.21306
03:12:19|0.21305
03:12:20|0.21305
03:12:21|0.21305
03:12:23|0.21299
03:12:24|0.21288
03:12:24|0.21288
03:12:26|0.21282
03:12:27|0.21282
03:12:28|0.21267
03:12:29|0.21272
03:12:30|0.21272
03:12:31|0.21259
03:12:31|0.21266
03:12:33|0.21266
03:12:34|0.21266
03:12:35|0.21269
03:12:36|0.21269
03:12:37|0.21289
03:12:38|0.21295
03:12:39|0.21297
03:12:40|0.21297
03:12:40|0.21304
03:12:42|0.21298
03:12:42|0.21302
03:12:45|0.21294
03:12:45|0.2129
03:12:46|0.21289
03:12:48|0.21296
03:12:48|0.21296
03:12:50|0.21293
03:12:51|0.21293
03:12:52|0.21303
03:12:53|0.21303
03:12:54|0.21303
03:12:54|0.21296
03:12:56|0.21296
03:12:57|0.21289
03:12:59|0.21282
03:13:00|0.21282
03:13:02|0.21289
03:13:03|0.21289
03:13:04|0.21278
03:13:05|0.21278
03:13:06|0.21278
03:13:08|0.21278
03:13:08|0.21278
03:13:09|0.21278
03:13:10|0.21278
03:13:11|0.21278
03:13:12|0.21278
03:13:13|0.21275
03:13:14|0.21272
03:13:15|0.2127
03:13:16|0.2127
03:13:17|0.21261
03:13:19|0.21265
03:13:19|0.21262
03:13:20|0.21261
03:13:21|0.21261
03:13:22|0.21261
03:13:24|0.21261
03:13:24|0.21256
03:13:25|0.21256
03:13:26|0.21261
03:13:27|0.21261
03:13:28|0.21262
03:13:29|0.21262
03:13:30|0.21262
03:13:31|0.21259
03:13:32|0.21261
03:13:33|0.21261
03:13:34|0.21262
03:13:35|0.21262
03:13:36|0.21262
03:13:38|0.2127
03:13:39|0.2127
03:13:40|0.2127
03:13:41|0.2127
03:13:41|0.21274
03:13:42|0.21275
03:13:43|0.21279
03:13:45|0.21279
03:13:46|0.21279
03:13:46|0.21274
03:13:48|0.21274
03:13:49|0.21274
03:13:49|0.21281
03:13:50|0.21285
03:13:52|0.21294
03:13:53|0.21294
03:13:54|0.21294
03:13:55|0.21294
03:13:56|0.2129
03:13:57|0.2129
03:13:59|0.21281
03:14:00|0.21281
03:14:02|0.21267
03:14:04|0.21266
03:14:04|0.21266
03:14:05|0.21266
03:14:06|0.21265
03:14:07|0.21265
03:14:08|0.21277
03:14:09|0.21277
03:14:10|0.21281
03:14:11|0.21281
03:14:12|0.21281
03:14:13|0.21281
03:14:14|0.2128
03:14:16|0.2128
03:14:17|0.21269
03:14:17|0.21268
03:14:19|0.21265
03:14:20|0.21263
03:14:21|0.21263
03:14:22|0.21263
03:14:23|0.21263
03:14:23|0.21268
03:14:25|0.21272
03:14:26|0.21273
03:14:27|0.21273
03:14:27|0.21272
03:14:29|0.21273
03:14:30|0.21273
03:14:30|0.21277
03:14:31|0.21277
03:14:33|0.21277
03:14:34|0.21277
03:14:35|0.21277
03:14:36|0.21277
03:14:37|0.21277
03:14:39|0.21277
03:14:39|0.21277
03:14:41|0.21269
03:14:41|0.21269
03:14:42|0.21265
03:14:44|0.21265
03:14:45|0.21264
03:14:47|0.21261
03:14:47|0.21261
03:14:48|0.21262
03:14:49|0.21262
03:14:50|0.2128
03:14:52|0.21279
03:14:52|0.21279
03:14:53|0.2128
03:14:54|0.2128
03:14:55|0.21285
03:14:56|0.21277
03:14:57|0.21274
03:14:58|0.2127
03:15:00|0.2127
03:15:01|0.21269
03:15:01|0.21269
03:15:03|0.21276
03:15:04|0.21276
03:15:06|0.21271
03:15:07|0.21269
03:15:08|0.21264
03:15:10|0.21264
03:15:10|0.21264
03:15:12|0.21264
03:15:12|0.21267
03:15:13|0.21275
03:15:14|0.21281
03:15:16|0.21281
03:15:17|0.21286
03:15:17|0.21295
03:15:18|0.21295
03:15:20|0.21285
03:15:20|0.21281
03:15:21|0.21281
03:15:22|0.21281
03:15:24|0.21281
03:15:25|0.21281
03:15:26|0.21284
03:15:26|0.21284
03:15:28|0.21284
03:15:29|0.21284
03:15:30|0.21284
03:15:30|0.21284
03:15:32|0.21284
03:15:33|0.21284
03:15:34|0.21279
03:15:35|0.21279
03:15:35|0.2128
03:15:37|0.2128
03:15:38|0.2128
03:15:39|0.2128
03:15:40|0.2128
03:15:41|0.2128
03:15:41|0.2128
03:15:42|0.21292
03:15:43|0.21294
03:15:45|0.21294
03:15:46|0.21296
03:15:47|0.21295
03:15:48|0.21295
03:15:48|0.21294
03:15:50|0.21299
03:15:50|0.21299
03:15:51|0.213
03:15:52|0.21307
03:15:53|0.21307
03:15:55|0.21307
03:15:56|0.21308
03:15:57|0.21315
03:15:58|0.21316
03:15:59|0.21316
03:16:01|0.21317
03:16:01|0.21317
03:16:02|0.21317
03:16:03|0.21312
03:16:04|0.21306
03:16:05|0.21314
03:16:07|0.21314
03:16:08|0.21302
03:16:09|0.21302
03:16:10|0.21304
03:16:10|0.21302
03:16:12|0.21302
03:16:13|0.21302
03:16:15|0.21302
03:16:15|0.21286
03:16:17|0.21281
03:16:17|0.21275
03:16:18|0.21265
03:16:19|0.21271
03:16:20|0.21271
03:16:21|0.21281
03:16:22|0.21281
03:16:23|0.21281
03:16:24|0.21281
03:16:25|0.21276
03:16:26|0.21276
03:16:28|0.21276
03:16:29|0.21276
03:16:29|0.21283
03:16:30|0.21283
03:16:31|0.21283
03:16:33|0.21283
03:16:34|0.21283
03:16:35|0.21283
03:16:36|0.21283
03:16:37|0.21283
03:16:38|0.21283
03:16:39|0.21283
03:16:39|0.21283
03:16:41|0.21283
03:16:42|0.21282
03:16:43|0.21278
03:16:43|0.21278
03:16:45|0.21278
03:16:46|0.21278
03:16:47|0.21275
03:16:49|0.21275
03:16:49|0.21275
03:16:50|0.21275
03:16:52|0.21275
03:16:53|0.21282
03:16:54|0.21283
03:16:55|0.21283
03:16:56|0.21283
03:16:57|0.21288
03:16:58|0.21288
03:16:59|0.21288
03:16:59|0.2128
03:17:02|0.21267
03:17:03|0.21267
03:17:04|0.21267
03:17:06|0.21264
03:17:06|0.21265
03:17:07|0.21265
03:17:08|0.21265
03:17:10|0.21265
03:17:11|0.21265
03:17:12|0.21265
03:17:14|0.21264
03:17:15|0.21264
03:17:16|0.21264
03:17:18|0.21264
03:17:18|0.21264
03:17:19|0.21262
03:17:20|0.21265
03:17:21|0.21272
03:17:22|0.21272
03:17:23|0.21272
03:17:24|0.21272
03:17:26|0.21272
03:17:26|0.21272
03:17:27|0.21264
03:17:28|0.21264
03:17:29|0.2126
03:17:30|0.21256
03:17:31|0.2125
03:17:32|0.2126
03:17:33|0.2126
03:17:34|0.2126
03:17:35|0.2126
03:17:37|0.21258
03:17:38|0.21258
03:17:39|0.21258
03:17:40|0.21262
03:17:41|0.21262
03:17:42|0.21262
03:17:43|0.21262
03:17:44|0.21262
03:17:45|0.21262
03:17:46|0.21262
03:17:47|0.21262
03:17:48|0.21256
03:17:49|0.21245
03:17:51|0.21245
03:17:51|0.21245
03:17:52|0.21245
03:17:53|0.21245
03:17:55|0.21245
03:17:56|0.21245
03:17:56|0.21245
03:17:58|0.21259
03:17:59|0.2126
03:18:00|0.2126
03:18:00|0.2126
03:18:01|0.2126
03:18:03|0.21258
03:18:05|0.21256
03:18:05|0.21256
03:18:07|0.21256
03:18:07|0.21248
03:18:08|0.21248
03:18:09|0.21252
03:18:10|0.21252
03:18:11|0.21244
03:18:12|0.21244
03:18:13|0.21244
03:18:15|0.21244
03:18:15|0.21244
03:18:16|0.21243
03:18:17|0.21241
03:18:18|0.21235
03:18:19|0.21235
03:18:20|0.21231
03:18:22|0.21233
03:18:23|0.21233
03:18:25|0.2124
03:18:25|0.21239
03:18:26|0.21245
03:18:27|0.21244
03:18:28|0.21244
03:18:29|0.21244
03:18:30|0.21244
03:18:32|0.21242
03:18:33|0.21242
03:18:34|0.21236
03:18:35|0.21236
03:18:36|0.21236
03:18:37|0.21236
03:18:38|0.21242
03:18:39|0.21242
03:18:40|0.21242
03:18:41|0.21241
03:18:42|0.21241
03:18:43|0.21248
03:18:44|0.21248
03:18:45|0.21248
03:18:46|0.21229
03:18:47|0.21229
03:18:48|0.21229
03:18:49|0.21229
03:18:50|0.21229
03:18:51|0.21229
03:18:52|0.21229
03:18:53|0.21234
03:18:54|0.2124
03:18:55|0.2124
03:18:56|0.2124
03:18:57|0.2124
03:18:58|0.21247
03:18:59|0.21247
03:19:01|0.21242
03:19:01|0.21242
03:19:03|0.21239
03:19:03|0.21239
03:19:05|0.21239
03:19:05|0.21239
03:19:08|0.21236
03:19:08|0.21236
03:19:09|0.21236
03:19:11|0.21245
03:19:13|0.21248
03:19:14|0.21248
03:19:15|0.21248
03:19:16|0.21248
03:19:16|0.21248
03:19:18|0.21246
03:19:19|0.21246
03:19:20|0.21245
03:19:21|0.21245
03:19:22|0.21245
03:19:23|0.21243
03:19:24|0.21242
03:19:25|0.21242
03:19:26|0.21242
03:19:27|0.21242
03:19:28|0.21255
03:19:29|0.21259
03:19:30|0.21259
03:19:31|0.21259
03:19:32|0.21264
03:19:33|0.2127
03:19:34|0.2127
03:19:35|0.21278
03:19:36|0.21278
03:19:37|0.21278
03:19:38|0.21284
03:19:39|0.21287
03:19:40|0.21286
03:19:41|0.21286
03:19:42|0.21286
03:19:43|0.21286
03:19:44|0.21286
03:19:45|0.21276
03:19:46|0.21276
03:19:47|0.21277
03:19:48|0.21276
03:19:49|0.21276
03:19:50|0.21276
03:19:51|0.21276
03:19:52|0.21276
03:19:53|0.21276
03:19:54|0.21276
03:19:55|0.21287
03:19:56|0.21287
03:19:57|0.21287
03:19:58|0.21289
03:19:59|0.21289
03:20:00|0.21289
03:20:01|0.21289
03:20:02|0.21289
03:20:03|0.21289
03:20:05|0.21289
03:20:06|0.21288
03:20:08|0.21291
03:20:09|0.21299
03:20:10|0.21299
03:20:11|0.21297
03:20:12|0.21298
03:20:13|0.21294
03:20:14|0.21294
03:20:15|0.21284
03:20:16|0.21281
03:20:17|0.21281
03:20:18|0.21281
03:20:19|0.21281
03:20:20|0.21272
03:20:21|0.21272
03:20:22|0.21272
03:20:23|0.21271
03:20:24|0.21269
03:20:25|0.21266
03:20:26|0.21266
03:20:27|0.21266
03:20:28|0.21266
03:20:29|0.21266
03:20:30|0.21265
03:20:31|0.21265
03:20:33|0.21265
03:20:33|0.21265
03:20:34|0.21265
03:20:35|0.21265
03:20:36|0.21265
03:20:37|0.21265
03:20:38|0.21265
03:20:40|0.21265
03:20:40|0.21265
03:20:42|0.21265
03:20:43|0.21264
03:20:44|0.21265
03:20:45|0.21265
03:20:46|0.21265
03:20:47|0.21265
03:20:48|0.21275
03:20:49|0.21275
03:20:50|0.21275
03:20:51|0.21293
03:20:52|0.21293
03:20:53|0.21296
03:20:54|0.21296
03:20:55|0.21296
03:20:56|0.213
03:20:57|0.213
03:20:58|0.213
03:20:59|0.21304
03:21:00|0.21304
03:21:01|0.21304
03:21:02|0.21306
03:21:03|0.21306
03:21:04|0.21297
03:21:06|0.21296
03:21:07|0.21302
03:21:09|0.21295
03:21:10|0.21295
03:21:10|0.21295
03:21:12|0.21295
03:21:13|0.21295
03:21:14|0.21295
03:21:15|0.21295
03:21:17|0.21295
03:21:18|0.21304
03:21:19|0.21304
03:21:20|0.21296
03:21:21|0.21291
03:21:23|0.21291
03:21:24|0.2129
03:21:26|0.21286
03:21:27|0.21286
03:21:28|0.21285
03:21:29|0.21285
03:21:30|0.21288
03:21:31|0.21288
03:21:32|0.21292
03:21:33|0.21285
03:21:34|0.21285
03:21:35|0.21285
03:21:36|0.21285
03:21:37|0.21285
03:21:38|0.21285
03:21:39|0.21285
03:21:40|0.21285
03:21:41|0.21284
03:21:42|0.21274
03:21:43|0.2127
03:21:44|0.21266
03:21:45|0.21264
03:21:46|0.21264
03:21:47|0.21264
03:21:48|0.21258
03:21:49|0.21258
03:21:50|0.21266
03:21:51|0.21258
03:21:52|0.21253
03:21:54|0.21253
03:21:54|0.21253
03:21:55|0.21253
03:21:57|0.21253
03:21:58|0.21256
03:21:58|0.21256
03:21:59|0.21256
03:22:00|0.2126
03:22:02|0.21259
03:22:03|0.21259
03:22:03|0.2126
03:22:04|0.21269
03:22:06|0.21251
03:22:07|0.21251
03:22:08|0.21253
03:22:10|0.21248
03:22:11|0.21247
03:22:12|0.21242
03:22:13|0.21245
03:22:14|0.21244
03:22:15|0.21242
03:22:16|0.21243
03:22:17|0.21243
03:22:19|0.21243
03:22:20|0.21243
03:22:21|0.21243
03:22:22|0.2124
03:22:24|0.2124
03:22:25|0.2124
03:22:26|0.2124
03:22:27|0.2124
03:22:28|0.21246
03:22:28|0.21246
03:22:30|0.21246
03:22:30|0.21246
03:22:31|0.21251
03:22:32|0.21251
03:22:33|0.21251
03:22:35|0.21239
03:22:35|0.21239
03:22:37|0.21244
03:22:38|0.21247
03:22:39|0.21247
03:22:40|0.21247
03:22:41|0.21247
03:22:42|0.21247
03:22:43|0.21247
03:22:44|0.21247
03:22:45|0.21247
03:22:46|0.21236
03:22:48|0.2124
03:22:48|0.2124
03:22:50|0.2124
03:22:51|0.2124
03:22:51|0.21241
03:22:53|0.21239
03:22:53|0.21239
03:22:55|0.21239
03:22:56|0.21239
03:22:56|0.21235
03:22:58|0.21235
03:22:59|0.21234
03:23:00|0.21226
03:23:01|0.21225
03:23:02|0.21232
03:23:03|0.21232
03:23:04|0.21232
03:23:05|0.2124
03:23:07|0.21249
03:23:09|0.21259
03:23:09|0.21259
03:23:11|0.21259
03:23:12|0.21259
03:23:13|0.21259
03:23:14|0.21259
03:23:14|0.21259
03:23:16|0.21257
03:23:18|0.21257
03:23:18|0.2126
03:23:19|0.21264
03:23:20|0.21271
03:23:21|0.21274
03:23:22|0.21282
03:23:23|0.21282
03:23:24|0.21295
03:23:25|0.21302
03:23:26|0.21302
03:23:27|0.21298
03:23:28|0.213
03:23:29|0.213
03:23:31|0.213
03:23:32|0.213
03:23:32|0.213
03:23:34|0.213
03:23:35|0.21288
03:23:36|0.21284
03:23:37|0.21284
03:23:38|0.21284
03:23:39|0.21284
03:23:40|0.21283
03:23:41|0.21283
03:23:42|0.21283
03:23:42|0.21283
03:23:44|0.21283
03:23:46|0.21283
03:23:46|0.21283
03:23:47|0.21283
03:23:48|0.21283
03:23:49|0.21295
03:23:50|0.21295
03:23:51|0.21295
03:23:52|0.21295
03:23:53|0.21299
03:23:54|0.21299
03:23:55|0.21299
03:23:57|0.21299
03:23:59|0.21288
03:23:59|0.21288
03:24:01|0.21292
03:24:01|0.21292
03:24:02|0.21292
03:24:03|0.21292
03:24:04|0.21292
03:24:06|0.213
03:24:07|0.213
03:24:09|0.213
03:24:09|0.213
03:24:12|0.213
03:24:12|0.21295
03:24:13|0.21295
03:24:14|0.21295
03:24:15|0.21295
03:24:17|0.21295
03:24:18|0.21288
03:24:19|0.21288
03:24:20|0.21288
03:24:21|0.21288
03:24:22|0.21288
03:24:23|0.21301
03:24:24|0.21301
03:24:26|0.21301
03:24:27|0.21301
03:24:27|0.21291
03:24:29|0.21291
03:24:29|0.21291
03:24:30|0.21286
03:24:31|0.21286
03:24:33|0.21286
03:24:33|0.21294
03:24:35|0.21294
03:24:35|0.21294
03:24:36|0.21294
03:24:38|0.21294
03:24:39|0.21294
03:24:39|0.21294
03:24:40|0.21296
03:24:42|0.21297
03:24:43|0.21297
03:24:43|0.21297
03:24:45|0.21297
03:24:45|0.21299
03:24:48|0.21313
03:24:48|0.21313
03:24:49|0.21311
03:24:50|0.21311
03:24:52|0.21311
03:24:53|0.21313
03:24:54|0.21316
03:24:55|0.21315
03:24:55|0.21315
03:24:57|0.21315
03:24:58|0.21315
03:24:58|0.21314
03:24:59|0.21314
03:25:01|0.21314
03:25:02|0.21314
03:25:02|0.21314
03:25:04|0.21313
03:25:05|0.21308
03:25:06|0.21307
03:25:08|0.21297
03:25:09|0.21297
03:25:11|0.21297
03:25:12|0.21294
03:25:13|0.21291
03:25:15|0.21281
03:25:16|0.2128
03:25:17|0.21279
03:25:17|0.21279
03:25:18|0.21279
03:25:20|0.21285
03:25:20|0.21285
03:25:21|0.21285
03:25:22|0.21285
03:25:24|0.21285
03:25:25|0.21285
03:25:26|0.21285
03:25:27|0.21285
03:25:28|0.21283
03:25:29|0.21275
03:25:29|0.21275
03:25:30|0.21275
03:25:31|0.21275
03:25:32|0.21275
03:25:33|0.21275
03:25:34|0.21275
03:25:36|0.21275
03:25:37|0.21275
03:25:37|0.21275
03:25:38|0.21277
03:25:40|0.21277
03:25:40|0.21277
03:25:42|0.21277
03:25:42|0.21277
03:25:43|0.21281
03:25:44|0.21282
03:25:45|0.21282
03:25:47|0.21281
03:25:48|0.21281
03:25:49|0.21281
03:25:49|0.21281
03:25:50|0.21281
03:25:52|0.21281
03:25:53|0.21281
03:25:54|0.21288
03:25:55|0.21273
03:25:56|0.21269
03:25:58|0.2126
03:25:58|0.2126
03:25:59|0.21253
03:26:00|0.21253
03:26:01|0.21262
03:26:03|0.21262
03:26:05|0.21265
03:26:05|0.21265
03:26:06|0.21265
03:26:07|0.21265
03:26:09|0.21265
03:26:09|0.21265
03:26:10|0.21265
03:26:11|0.21265
03:26:13|0.21265
03:26:14|0.21265
03:26:16|0.21259
03:26:17|0.21251
03:26:18|0.21252
03:26:19|0.21257
03:26:20|0.21257
03:26:21|0.21257
03:26:22|0.21257
03:26:23|0.21257
03:26:24|0.21257
03:26:25|0.21249
03:26:26|0.21256
03:26:27|0.21264
03:26:28|0.21264
03:26:29|0.21264
03:26:30|0.2126
03:26:31|0.21264
03:26:32|0.21264
03:26:33|0.21264
03:26:34|0.21259
03:26:35|0.21249
03:26:36|0.21248
03:26:37|0.21249
03:26:38|0.21249
03:26:39|0.21256
03:26:40|0.21256
03:26:41|0.21256
03:26:42|0.21261
03:26:43|0.21261
03:26:44|0.21261
03:26:45|0.21261
03:26:46|0.21261
03:26:47|0.21252
03:26:48|0.21252
03:26:49|0.21252
03:26:50|0.21252
03:26:51|0.21252
03:26:52|0.21252
03:26:53|0.21252
03:26:54|0.21247
03:26:55|0.21239
03:26:56|0.21239
03:26:57|0.21242
03:26:58|0.21241
03:26:59|0.21241
03:27:00|0.21245
03:27:01|0.21262
03:27:02|0.21262
03:27:03|0.21254
03:27:04|0.21258
03:27:05|0.21254
03:27:06|0.21254
03:27:08|0.21242
03:27:09|0.21242
03:27:09|0.21238
03:27:11|0.21242
03:27:12|0.2124
03:27:13|0.21236
03:27:15|0.21236
03:27:16|0.21236
03:27:17|0.21235
03:27:18|0.21237
03:27:19|0.21237
03:27:20|0.21237
03:27:21|0.21237
03:27:23|0.21254
03:27:23|0.21258
03:27:24|0.21258
03:27:26|0.2126
03:27:27|0.2126
03:27:28|0.2126
03:27:29|0.2126
03:27:31|0.2126
03:27:31|0.2126
03:27:32|0.2126
03:27:33|0.21263
03:27:35|0.21263
03:27:36|0.21269
03:27:36|0.21269
03:27:38|0.21264
03:27:39|0.21264
03:27:39|0.21264
03:27:40|0.21264
03:27:41|0.21267
03:27:43|0.21267
03:27:43|0.21267
03:27:45|0.21264
03:27:45|0.21264
03:27:47|0.21264
03:27:48|0.21264
03:27:48|0.21261
03:27:49|0.2126
03:27:50|0.2126
03:27:51|0.2126
03:27:52|0.2126
03:27:53|0.21264
03:27:54|0.21264
03:27:56|0.21264
03:27:57|0.21264
03:27:57|0.21265
03:27:58|0.21267
03:28:00|0.21267
03:28:01|0.21275
03:28:01|0.21275
03:28:02|0.21275
03:28:03|0.21275
03:28:05|0.21275
03:28:06|0.21275
03:28:07|0.21275
03:28:08|0.21275
03:28:09|0.21275
03:28:10|0.21275
03:28:11|0.21275
03:28:13|0.21275
03:28:14|0.21289
03:28:15|0.21293
03:28:16|0.21296
03:28:17|0.21302
03:28:18|0.21301
03:28:19|0.21302
03:28:20|0.21304
03:28:21|0.21304
03:28:22|0.21304
03:28:23|0.21307
03:28:24|0.21307
03:28:25|0.21307
03:28:26|0.21307
03:28:28|0.21307
03:28:29|0.21307
03:28:30|0.21307
03:28:30|0.21319
03:28:31|0.21319
03:28:33|0.21315
03:28:33|0.21309
03:28:34|0.21306
03:28:35|0.21296
03:28:37|0.21296
03:28:37|0.21296
03:28:39|0.21296
03:28:41|0.21291
03:28:41|0.21295
03:28:42|0.21302
03:28:43|0.21302
03:28:44|0.21302
03:28:45|0.21302
03:28:47|0.21307
03:28:48|0.21307
03:28:49|0.21307
03:28:49|0.21301
03:28:50|0.21301
03:28:52|0.21301
03:28:53|0.21301
03:28:53|0.21307
03:28:54|0.21306
03:28:55|0.21306
03:28:57|0.21306
03:28:57|0.21306
03:28:59|0.21305
03:28:59|0.21305
03:29:00|0.21305
03:29:02|0.213
03:29:02|0.213
03:29:04|0.21288
03:29:05|0.21288
03:29:06|0.21275
03:29:07|0.21265
03:29:08|0.21266
03:29:10|0.21266
03:29:11|0.21266
03:29:11|0.21272
03:29:13|0.21272
03:29:14|0.21264
03:29:15|0.21263
03:29:17|0.2125
03:29:17|0.21249
03:29:20|0.21257
03:29:20|0.21259
03:29:21|0.21259
03:29:22|0.21259
03:29:24|0.21252
03:29:25|0.21252
03:29:26|0.21256
03:29:27|0.21264
03:29:28|0.21268
03:29:29|0.21268
03:29:30|0.21266
03:29:31|0.21265
03:29:32|0.21261
03:29:33|0.21261
03:29:34|0.21261
03:29:36|0.21265
03:29:36|0.21265
03:29:38|0.21265
03:29:39|0.21265
03:29:39|0.21265
03:29:40|0.21269
03:29:41|0.21263
03:29:43|0.21263
03:29:43|0.2125
03:29:45|0.2125
03:29:46|0.2125
03:29:47|0.21258
03:29:47|0.2126
03:29:48|0.2126
03:29:50|0.21261
03:29:51|0.21261
03:29:51|0.21258
03:29:53|0.21265
03:29:54|0.21265
03:29:55|0.21265
03:29:55|0.21265
03:29:57|0.21259
03:29:57|0.21259
03:29:58|0.21259
03:29:59|0.21251
03:30:01|0.21255
03:30:01|0.21255
03:30:02|0.21255
03:30:04|0.21241
03:30:05|0.21241
03:30:06|0.21243
03:30:07|0.21243
03:30:08|0.21244
03:30:09|0.21258
03:30:10|0.21258
03:30:11|0.21258
03:30:12|0.21265
03:30:13|0.21266
03:30:15|0.21269
03:30:16|0.21269
03:30:17|0.21269
03:30:19|0.21269
03:30:20|0.21269
03:30:20|0.21264
03:30:22|0.21276
03:30:23|0.21288
03:30:24|0.21291
03:30:25|0.21291
03:30:26|0.21291
03:30:27|0.21289
03:30:28|0.21289
03:30:29|0.21287
03:30:30|0.21287
03:30:31|0.21292
03:30:32|0.21286
03:30:33|0.21286
03:30:34|0.21287
03:30:35|0.21287
03:30:36|0.21293
03:30:37|0.21293
03:30:38|0.21293
03:30:39|0.21293
03:30:40|0.21293
03:30:41|0.21285
03:30:43|0.21284
03:30:44|0.21287
03:30:44|0.2129
03:30:45|0.2129
03:30:46|0.2129
03:30:47|0.2129
03:30:48|0.21294
03:30:50|0.21295
03:30:51|0.21295
03:30:51|0.21295
03:30:53|0.21295
03:30:53|0.21295
03:30:55|0.21295
03:30:55|0.21291
03:30:56|0.21293
03:30:58|0.21293
03:30:59|0.2129
03:30:59|0.21286
03:31:01|0.21286
03:31:01|0.21286
03:31:02|0.21286
03:31:03|0.21286
03:31:04|0.21291
03:31:05|0.21291
03:31:06|0.21291
03:31:07|0.21293
03:31:08|0.21293
03:31:11|0.21295
03:31:11|0.21295
03:31:12|0.21295
03:31:13|0.21296
03:31:15|0.21299
03:31:17|0.21294
03:31:18|0.21294
03:31:18|0.21292
03:31:20|0.21293
03:31:21|0.21293
03:31:22|0.21293
03:31:23|0.21293
03:31:24|0.21299
03:31:25|0.21299
03:31:26|0.21299
03:31:26|0.21299
03:31:27|0.21299
03:31:29|0.21299
03:31:29|0.21294
03:31:31|0.21294
03:31:32|0.21291
03:31:33|0.21291
03:31:34|0.21289
03:31:34|0.21289
03:31:36|0.21286
03:31:37|0.21286
03:31:38|0.21278
03:31:39|0.21278
03:31:39|0.21278
03:31:41|0.21277
03:31:42|0.21277
03:31:43|0.21277
03:31:44|0.21277
03:31:45|0.21277
03:31:45|0.2128
03:31:48|0.2128
03:31:48|0.2128
03:31:49|0.21284
03:31:50|0.21289
03:31:51|0.21299
03:31:52|0.21299
03:31:53|0.21293
03:31:54|0.21293
03:31:55|0.21293
03:31:56|0.21293
03:31:57|0.21293
03:31:58|0.21293
03:32:00|0.21293
03:32:00|0.21296
03:32:01|0.213
03:32:02|0.213
03:32:03|0.213
03:32:04|0.213
03:32:05|0.213
03:32:06|0.21285
03:32:07|0.21284
03:32:08|0.21277
03:32:09|0.21275
03:32:11|0.21272
03:32:12|0.21272
03:32:13|0.2127
03:32:14|0.2127
03:32:15|0.21271
03:32:17|0.2127
03:32:17|0.2127
03:32:18|0.21258
03:32:20|0.21257
03:32:22|0.21249
03:32:23|0.21244
03:32:23|0.21244
03:32:26|0.21245
03:32:26|0.21245
03:32:27|0.21245
03:32:28|0.21245
03:32:29|0.21245
03:32:30|0.21242
03:32:32|0.2123
03:32:33|0.21236
03:32:34|0.21232
03:32:35|0.21232
03:32:36|0.21233
03:32:38|0.21233
03:32:39|0.21238
03:32:40|0.21231
03:32:41|0.21231
03:32:42|0.21231
03:32:43|0.21231
03:32:44|0.21231
03:32:45|0.21232
03:32:46|0.21232
03:32:47|0.21232
03:32:48|0.21229
03:32:49|0.21228
03:32:50|0.21225
03:32:51|0.21225
03:32:52|0.21225
03:32:53|0.21225
03:32:53|0.21225
03:32:55|0.21217
03:32:55|0.21217
03:32:57|0.21215
03:32:58|0.21215
03:32:59|0.21215
03:33:00|0.21218
03:33:01|0.21224
03:33:01|0.21224
03:33:03|0.21225
03:33:03|0.21223
03:33:05|0.21219
03:33:06|0.21219
03:33:07|0.2122
03:33:08|0.2122
03:33:09|0.21214
03:33:10|0.21214
03:33:11|0.21215
03:33:11|0.21213
03:33:13|0.21214
03:33:14|0.21214
03:33:15|0.21214
03:33:17|0.21217
03:33:17|0.21223
03:33:18|0.21223
03:33:19|0.21225
03:33:20|0.21225
03:33:21|0.21225
03:33:22|0.21235
03:33:24|0.21236
03:33:25|0.21236
03:33:26|0.2122
03:33:27|0.2122
03:33:28|0.2122
03:33:28|0.21212
03:33:30|0.21191
03:33:31|0.2119
03:33:32|0.21187
03:33:33|0.21178
03:33:34|0.2119
03:33:35|0.21183
03:33:36|0.21181
03:33:36|0.21191
03:33:37|0.2118
03:33:38|0.21179
03:33:41|0.21181
03:33:42|0.21194
03:33:43|0.21191
03:33:44|0.21184
03:33:45|0.21185
03:33:45|0.21185
03:33:47|0.21179
03:33:47|0.21182
03:33:49|0.21187
03:33:49|0.21187
03:33:51|0.21187
03:33:51|0.21182
03:33:52|0.21173
03:33:54|0.21173
03:33:55|0.21173
03:33:55|0.21173
03:33:56|0.21173
03:33:58|0.21157
03:33:59|0.21157
03:34:00|0.21154
03:34:01|0.21148
03:34:03|0.21132
03:34:03|0.21129
03:34:04|0.21137
03:34:05|0.21133
03:34:06|0.21129
03:34:07|0.2113
03:34:09|0.2112
03:34:10|0.21118
03:34:11|0.21133
03:34:12|0.21142
03:34:13|0.21147
03:34:14|0.21149
03:34:15|0.21157
03:34:16|0.21208
03:34:17|0.21233
03:34:18|0.21226
03:34:19|0.21215
03:34:21|0.21209
03:34:21|0.21207
03:34:23|0.21216
03:34:24|0.21219
03:34:25|0.21227
03:34:26|0.21223
03:34:27|0.21241
03:34:28|0.21246
03:34:29|0.21244
03:34:31|0.21236
03:34:31|0.21233
03:34:32|0.21229
03:34:33|0.21216
03:34:35|0.2121
03:34:35|0.21209
03:34:37|0.2121
03:34:37|0.21213
03:34:38|0.21213
03:34:40|0.21211
03:34:41|0.21212
03:34:42|0.21207
03:34:43|0.21207
03:34:44|0.21208
03:34:45|0.21221
03:34:46|0.21238
03:34:47|0.21238
03:34:48|0.21242
03:34:49|0.21251
03:34:50|0.21244
03:34:51|0.21238
03:34:52|0.21241
03:34:53|0.21246
03:34:54|0.21239
03:34:55|0.21234
03:34:56|0.21229
03:34:57|0.21234
03:34:58|0.21233
03:34:59|0.21221
03:35:00|0.2123
03:35:01|0.21239
03:35:02|0.21239
03:35:03|0.21222
03:35:04|0.21224
03:35:05|0.2122
03:35:07|0.2122
03:35:08|0.2122
03:35:08|0.21225
03:35:09|0.21231
03:35:10|0.21228
03:35:11|0.21228
03:35:12|0.21228
03:35:13|0.21226
03:35:15|0.21226
03:35:16|0.21226
03:35:17|0.21226
03:35:18|0.21231
03:35:18|0.21231
03:35:19|0.21231
03:35:21|0.21228
03:35:22|0.21228
03:35:23|0.21228
03:35:24|0.21227
03:35:25|0.21227
03:35:27|0.21232
03:35:27|0.21231
03:35:28|0.21231
03:35:30|0.21231
03:35:31|0.21233
03:35:32|0.21233
03:35:32|0.21238
03:35:34|0.21238
03:35:35|0.21244
03:35:36|0.21249
03:35:38|0.2125
03:35:38|0.2125
03:35:40|0.21249
03:35:41|0.21249
03:35:43|0.21251
03:35:43|0.21251
03:35:44|0.21251
03:35:45|0.21255
03:35:46|0.21255
03:35:47|0.21251
03:35:49|0.21251
03:35:49|0.21251
03:35:50|0.21251
03:35:52|0.21258
03:35:53|0.21258
03:35:53|0.21258
03:35:54|0.21252
03:35:56|0.21252
03:35:57|0.21252
03:35:57|0.21252
03:35:58|0.21252
03:35:59|0.21252
03:36:01|0.21254
03:36:02|0.21266
03:36:03|0.21265
03:36:04|0.21265
03:36:05|0.21251
03:36:06|0.21252
03:36:08|0.21252
03:36:09|0.21252
03:36:10|0.21252
03:36:11|0.21252
03:36:12|0.21255
03:36:13|0.21255
03:36:14|0.21262
03:36:15|0.21263
03:36:16|0.21263
03:36:17|0.21263
03:36:18|0.21263
03:36:19|0.21272
03:36:21|0.21275
03:36:22|0.21275
03:36:23|0.21275
03:36:25|0.21278
03:36:26|0.21278
03:36:27|0.21278
03:36:28|0.21293
03:36:29|0.21288
03:36:31|0.21286
03:36:31|0.21286
03:36:32|0.21287
03:36:34|0.21287
03:36:35|0.21287
03:36:36|0.21287
03:36:37|0.21287
03:36:37|0.21287
03:36:39|0.21287
03:36:40|0.21287
03:36:40|0.21287
03:36:41|0.21279
03:36:43|0.21279
03:36:44|0.21279
03:36:45|0.21279
03:36:45|0.21279
03:36:47|0.21279
03:36:48|0.21279
03:36:49|0.21279
03:36:50|0.21279
03:36:51|0.21279
03:36:52|0.21279
03:36:53|0.21279
03:36:55|0.21279
03:36:56|0.21279
03:36:57|0.21279
03:36:58|0.21279
03:36:59|0.21279
03:37:00|0.21283
03:37:01|0.21283
03:37:02|0.2128
03:37:03|0.21304
03:37:04|0.21305
03:37:05|0.21305
03:37:05|0.21308
03:37:07|0.21321
03:37:07|0.21322
03:37:09|0.2132
03:37:09|0.21318
03:37:11|0.21318
03:37:12|0.21318
03:37:13|0.21316
03:37:14|0.21312
03:37:15|0.2131
03:37:16|0.2131
03:37:17|0.21318
03:37:18|0.21318
03:37:19|0.21318
03:37:20|0.21318
03:37:22|0.21325
03:37:23|0.21307
03:37:24|0.21308
03:37:26|0.21307
03:37:26|0.21305
03:37:28|0.21305
03:37:29|0.21284
03:37:31|0.21276
03:37:32|0.21287
03:37:32|0.21286
03:37:33|0.21289
03:37:35|0.21289
03:37:35|0.21298
03:37:37|0.21298
03:37:38|0.21298
03:37:39|0.21288
03:37:40|0.21288
03:37:41|0.21281
03:37:42|0.21281
03:37:43|0.21281
03:37:44|0.21281
03:37:45|0.21281
03:37:46|0.21281
03:37:47|0.21281
03:37:48|0.21281
03:37:49|0.21281
03:37:50|0.21281
03:37:51|0.21273
03:37:52|0.21273
03:37:53|0.21272
03:37:54|0.21272
03:37:55|0.21272
03:37:56|0.21269
03:37:57|0.21273
03:37:58|0.21279
03:37:59|0.21282
03:38:00|0.21282
03:38:01|0.21285
03:38:03|0.21285
03:38:03|0.21285
03:38:05|0.21282
03:38:05|0.21284
03:38:07|0.21289
03:38:08|0.21288
03:38:08|0.21288
03:38:10|0.21288
03:38:11|0.2129
03:38:11|0.2129
03:38:12|0.21284
03:38:14|0.21281
03:38:14|0.21281
03:38:16|0.21281
03:38:17|0.21281
03:38:17|0.21281
03:38:18|0.21281
03:38:20|0.21295
03:38:20|0.21285
03:38:22|0.21287
03:38:23|0.21289
03:38:24|0.21293
03:38:26|0.21293
03:38:27|0.2129
03:38:28|0.21293
03:38:29|0.21293
03:38:30|0.21293
03:38:31|0.21293
03:38:33|0.21292
03:38:34|0.21299
03:38:35|0.21299
03:38:37|0.213
03:38:37|0.21307
03:38:38|0.21307
03:38:40|0.21307
03:38:41|0.21307
03:38:42|0.21307
03:38:42|0.21307
03:38:44|0.21307
03:38:44|0.21307
03:38:46|0.21295
03:38:47|0.21295
03:38:48|0.2129
03:38:49|0.2129
03:38:50|0.21286
03:38:51|0.21286
03:38:52|0.21286
03:38:53|0.21287
03:38:53|0.21287
03:38:54|0.21288
03:38:56|0.21288
03:38:56|0.21288
03:38:59|0.21288
03:38:59|0.2129
03:39:00|0.2129
03:39:01|0.21283
03:39:02|0.21279
03:39:03|0.21279
03:39:04|0.21279
03:39:05|0.21276
03:39:06|0.21278
03:39:07|0.21278
03:39:08|0.21278
03:39:09|0.21278
03:39:10|0.21278
03:39:11|0.21278
03:39:12|0.21278
03:39:13|0.21278
03:39:14|0.21278
03:39:15|0.21278
03:39:16|0.21278
03:39:17|0.21278
03:39:18|0.21278
03:39:19|0.21278
03:39:20|0.21278
03:39:21|0.21278
03:39:22|0.21278
03:39:23|0.21278
03:39:24|0.21278
03:39:25|0.21278
03:39:26|0.21282
03:39:27|0.21282
03:39:28|0.21282
03:39:29|0.21282
03:39:31|0.21282
03:39:31|0.21282
03:39:33|0.21288
03:39:34|0.21289
03:39:34|0.21289
03:39:36|0.21289
03:39:37|0.21289
03:39:38|0.21289
03:39:39|0.21289
03:39:40|0.21289
03:39:40|0.21302
03:39:42|0.21302
03:39:43|0.21302
03:39:44|0.21302
03:39:45|0.21304
03:39:46|0.21304
03:39:47|0.21304
03:39:48|0.21304
03:39:49|0.21304
03:39:50|0.21293
03:39:51|0.21293
03:39:52|0.21293
03:39:53|0.21293
03:39:54|0.2129
03:39:55|0.2129
03:39:56|0.2129
03:39:57|0.2129
03:40:01|0.2129
03:40:02|0.2129
03:40:03|0.2129
03:40:04|0.2129
03:40:05|0.2129
03:40:06|0.2129
03:40:07|0.2129
03:40:08|0.21292
03:40:09|0.21289
03:40:10|0.21289
03:40:11|0.21284
03:40:12|0.21278
03:40:14|0.21275
03:40:15|0.21275
03:40:15|0.21275
03:40:16|0.21274
03:40:18|0.21274
03:40:19|0.21274
03:40:19|0.21275
03:40:20|0.21277
03:40:21|0.21277
03:40:23|0.21277
03:40:25|0.21277
03:40:26|0.2129
03:40:27|0.21287
03:40:29|0.21284
03:40:30|0.21283
03:40:31|0.21283
03:40:32|0.21283
03:40:33|0.21279
03:40:35|0.21279
03:40:35|0.21279
03:40:36|0.21279
03:40:37|0.21279
03:40:39|0.21284
03:40:40|0.21277
03:40:41|0.21277
03:40:42|0.21277
03:40:44|0.21275
03:40:45|0.21275
03:40:45|0.21275
03:40:46|0.21275
03:40:47|0.21278
03:40:48|0.21278
03:40:49|0.21278
03:40:50|0.21278
03:40:51|0.21278
03:40:52|0.21278
03:40:53|0.21278
03:40:54|0.21278
03:40:55|0.21282
03:40:56|0.21283
03:40:57|0.21283
03:40:58|0.21283
03:40:59|0.21283
03:41:00|0.21283
03:41:02|0.21283
03:41:03|0.21283
03:41:05|0.21283
03:41:05|0.21283
03:41:06|0.21284
03:41:08|0.21286
03:41:09|0.21286
03:41:09|0.21286
03:41:10|0.21286
03:41:12|0.21286
03:41:12|0.21286
03:41:14|0.21286
03:41:14|0.21285
03:41:15|0.21285
03:41:16|0.21283
03:41:18|0.21283
03:41:19|0.21276
03:41:19|0.21273
03:41:21|0.21273
03:41:21|0.21274
03:41:22|0.21279
03:41:24|0.21279
03:41:26|0.21289
03:41:27|0.21289
03:41:27|0.21286
03:41:30|0.21286
03:41:30|0.21286
03:41:32|0.21276
03:41:32|0.21276
03:41:34|0.21276
03:41:35|0.21276
03:41:36|0.21281
03:41:36|0.21281
03:41:38|0.21281
03:41:38|0.21283
03:41:40|0.21283
03:41:41|0.21283
03:41:42|0.21283
03:41:42|0.21281
03:41:44|0.21281
03:41:45|0.21281
03:41:46|0.21281
03:41:47|0.21281
03:41:48|0.21281
03:41:49|0.21281
03:41:49|0.21281
03:41:51|0.21281
03:41:51|0.21281
03:41:53|0.21281
03:41:55|0.21278
03:41:55|0.21278
03:41:56|0.21282
03:41:57|0.21282
03:41:58|0.21277
03:41:59|0.21277
03:42:00|0.21275
03:42:02|0.21274
03:42:02|0.21274
03:42:03|0.21274
03:42:04|0.21275
03:42:05|0.21275
03:42:07|0.21275
03:42:08|0.21275
03:42:09|0.21275
03:42:10|0.21276
03:42:12|0.21276
03:42:13|0.21274
03:42:14|0.21274
03:42:14|0.21274
03:42:17|0.21274
03:42:17|0.21274
03:42:19|0.21274
03:42:19|0.21277
03:42:20|0.21277
03:42:21|0.21277
03:42:22|0.2128
03:42:24|0.2128
03:42:24|0.2128
03:42:26|0.21274
03:42:27|0.21274
03:42:28|0.21274
03:42:29|0.21274
03:42:30|0.21274
03:42:31|0.21272
03:42:33|0.21281
03:42:34|0.21281
03:42:34|0.21283
03:42:35|0.21285
03:42:37|0.21286
03:42:38|0.21286
03:42:39|0.21286
03:42:40|0.21286
03:42:41|0.21286
03:42:42|0.21286
03:42:43|0.21286
03:42:44|0.21286
03:42:45|0.21286
03:42:46|0.21289
03:42:47|0.21289
03:42:48|0.21284
03:42:49|0.21289
03:42:50|0.21289
03:42:51|0.21289
03:42:52|0.21289
03:42:53|0.21289
03:42:54|0.21289
03:42:55|0.21289
03:42:56|0.21289
03:42:57|0.21291
03:42:58|0.21291
03:42:59|0.21291
03:43:00|0.21291
03:43:01|0.21292
03:43:02|0.21292
03:43:03|0.21292
03:43:04|0.21288
03:43:06|0.21291
03:43:07|0.21291
03:43:08|0.21291
03:43:08|0.21291
03:43:10|0.21291
03:43:11|0.21291
03:43:12|0.21291
03:43:13|0.21291
03:43:14|0.21288
03:43:15|0.21281
03:43:16|0.21281
03:43:17|0.2128
03:43:18|0.2128
03:43:19|0.2128
03:43:20|0.2128
03:43:21|0.2128
03:43:22|0.2128
03:43:23|0.2128
03:43:24|0.21281
03:43:25|0.21281
03:43:26|0.21288
03:43:27|0.21288
03:43:29|0.21288
03:43:30|0.21288
03:43:30|0.21291
03:43:32|0.21291
03:43:32|0.21295
03:43:34|0.21295
03:43:35|0.21295
03:43:36|0.21305
03:43:37|0.21311
03:43:38|0.2131
03:43:39|0.2131
03:43:40|0.2131
03:43:41|0.2131
03:43:41|0.21306
03:43:44|0.21303
03:43:44|0.21303
03:43:45|0.21303
03:43:46|0.21303
03:43:47|0.21303
03:43:48|0.21306
03:43:49|0.21306
03:43:50|0.21306
03:43:51|0.21306
03:43:52|0.21306
03:43:53|0.21306
03:43:54|0.21308
03:43:55|0.21308
03:43:56|0.21308
03:43:57|0.2131
03:43:58|0.2131
03:43:59|0.2131
03:44:00|0.2131
03:44:01|0.21305
03:44:02|0.21305
03:44:03|0.21305
03:44:04|0.21305
03:44:05|0.21305
03:44:07|0.21305
03:44:07|0.21305
03:44:08|0.21305
03:44:09|0.21305
03:44:10|0.21306
03:44:12|0.21306
03:44:12|0.21306
03:44:13|0.21314
03:44:14|0.21314
03:44:15|0.21314
03:44:16|0.21314
03:44:17|0.21314
03:44:18|0.21314
03:44:19|0.21314
03:44:20|0.21314
03:44:21|0.21311
03:44:23|0.21311
03:44:23|0.21311
03:44:24|0.21313
03:44:25|0.21313
03:44:26|0.21324
03:44:28|0.21327
03:44:30|0.21327
03:44:31|0.21322
03:44:33|0.21317
03:44:34|0.21317
03:44:36|0.21317
03:44:37|0.2132
03:44:38|0.2132
03:44:39|0.21313
03:44:41|0.21313
03:44:41|0.21302
03:44:42|0.21304
03:44:43|0.21304
03:44:44|0.213
03:44:45|0.21301
03:44:46|0.21301
03:44:47|0.21301
03:44:48|0.21301
03:44:49|0.21301
03:44:50|0.21301
03:44:51|0.21301
03:44:53|0.21301
03:44:54|0.21301
03:44:55|0.21301
03:44:56|0.21301
03:44:57|0.21295
03:44:58|0.21295
03:45:00|0.21295
03:45:00|0.21308
03:45:01|0.21308
03:45:02|0.21308
03:45:03|0.21308
03:45:04|0.21308
03:45:05|0.21308
03:45:06|0.21308
03:45:07|0.21308
03:45:08|0.21312
03:45:09|0.21306
03:45:10|0.21299
03:45:12|0.21293
03:45:12|0.21293
03:45:14|0.21286
03:45:16|0.21282
03:45:16|0.21282
03:45:17|0.21282
03:45:18|0.21282
03:45:20|0.21279
03:45:21|0.21279
03:45:22|0.2128
03:45:23|0.2128
03:45:24|0.2129
03:45:25|0.2129
03:45:26|0.2129
03:45:27|0.21305
03:45:28|0.21305
03:45:30|0.21305
03:45:31|0.21302
03:45:33|0.213
03:45:34|0.213
03:45:34|0.213
03:45:36|0.213
03:45:37|0.2131
03:45:38|0.2131
03:45:39|0.21317
03:45:40|0.21317
03:45:41|0.21317
03:45:42|0.21317
03:45:43|0.21317
03:45:44|0.21317
03:45:46|0.21317
03:45:48|0.21321
03:45:48|0.21321
03:45:49|0.21328
03:45:50|0.21328
03:45:51|0.2133
03:45:52|0.2133
03:45:53|0.21329
03:45:54|0.21327
03:45:55|0.21327
03:45:56|0.21327
03:45:57|0.21331
03:45:59|0.21331
03:45:59|0.21332
03:46:00|0.21332
03:46:01|0.21332
03:46:02|0.21332
03:46:04|0.21332
03:46:06|0.21332
03:46:06|0.21332
03:46:07|0.21332
03:46:08|0.21332
03:46:09|0.21335
03:46:10|0.21335
03:46:11|0.21337
03:46:12|0.21337
03:46:13|0.21337
03:46:15|0.21335
03:46:15|0.21335
03:46:16|0.21342
03:46:17|0.21343
03:46:18|0.21343
03:46:20|0.21343
03:46:20|0.21343
03:46:21|0.21343
03:46:22|0.21344
03:46:23|0.21344
03:46:24|0.21344
03:46:25|0.21344
03:46:26|0.21344
03:46:27|0.21341
03:46:28|0.21336
03:46:30|0.21339
03:46:31|0.21339
03:46:32|0.21348
03:46:33|0.21348
03:46:34|0.21348
03:46:35|0.21348
03:46:36|0.21348
03:46:37|0.21348
03:46:38|0.21352
03:46:39|0.21355
03:46:40|0.21355
03:46:42|0.21354
03:46:42|0.21354
03:46:44|0.21356
03:46:44|0.21356
03:46:46|0.21356
03:46:46|0.21356
03:46:48|0.21356
03:46:49|0.21356
03:46:50|0.21356
03:46:51|0.21356
03:46:52|0.21356
03:46:53|0.21356
03:46:54|0.21355
03:46:56|0.21355
03:46:57|0.21355
03:46:58|0.21354
03:46:58|0.2135
03:47:00|0.21342
03:47:01|0.21342
03:47:02|0.21342
03:47:03|0.21342
03:47:04|0.21338
03:47:05|0.21344
03:47:06|0.21338
03:47:06|0.21343
03:47:08|0.21343
03:47:08|0.21343
03:47:10|0.21343
03:47:10|0.21343
03:47:11|0.21354
03:47:13|0.21358
03:47:15|0.21359
03:47:15|0.21359
03:47:16|0.21359
03:47:18|0.21352
03:47:20|0.21352
03:47:20|0.21352
03:47:21|0.21352
03:47:22|0.21358
03:47:23|0.21358
03:47:24|0.21359
03:47:26|0.21359
03:47:26|0.21359
03:47:27|0.21351
03:47:28|0.21354
03:47:29|0.21354
03:47:31|0.21354
03:47:33|0.21354
03:47:33|0.21354
03:47:35|0.21355
03:47:37|0.21355
03:47:38|0.21352
03:47:40|0.21369
03:47:40|0.21363
03:47:41|0.21361
03:47:42|0.21361
03:47:43|0.2136
03:47:44|0.2136
03:47:45|0.2136
03:47:46|0.2136
03:47:47|0.21356
03:47:48|0.21356
03:47:49|0.21355
03:47:50|0.21355
03:47:51|0.21355
03:47:52|0.21359
03:47:54|0.21359
03:47:54|0.21359
03:47:55|0.21366
03:47:56|0.21366
03:47:57|0.21371
03:47:59|0.21371
03:48:00|0.21371
03:48:01|0.21371
03:48:02|0.21368
03:48:03|0.21367
03:48:03|0.21369
03:48:05|0.21367
03:48:05|0.21367
03:48:06|0.21367
03:48:08|0.21367
03:48:09|0.21367
03:48:09|0.21367
03:48:11|0.21367
03:48:12|0.21368
03:48:13|0.21368
03:48:14|0.21368
03:48:15|0.21367
03:48:16|0.21367
03:48:16|0.2137
03:48:17|0.21366
03:48:19|0.21366
03:48:20|0.21365
03:48:20|0.21365
03:48:21|0.21365
03:48:23|0.21365
03:48:24|0.21364
03:48:25|0.21364
03:48:26|0.21364
03:48:27|0.21364
03:48:28|0.21364
03:48:29|0.21368
03:48:30|0.21372
03:48:31|0.21372
03:48:33|0.21374
03:48:34|0.21374
03:48:35|0.21374
03:48:35|0.21374
03:48:37|0.21371
03:48:38|0.21371
03:48:39|0.21371
03:48:40|0.21371
03:48:41|0.21371
03:48:42|0.21371
03:48:43|0.21371
03:48:45|0.21367
03:48:45|0.21367
03:48:47|0.21367
03:48:48|0.21367
03:48:49|0.21367
03:48:49|0.21367
03:48:50|0.21367
03:48:51|0.21367
03:48:52|0.2137
03:48:53|0.21372
03:48:55|0.21372
03:48:56|0.21372
03:48:56|0.21372
03:48:57|0.21372
03:48:59|0.21372
03:49:00|0.21372
03:49:01|0.21371
03:49:02|0.21371
03:49:03|0.21371
03:49:05|0.21371
03:49:06|0.21371
03:49:07|0.21371
03:49:07|0.21371
03:49:09|0.21371
03:49:09|0.21371
03:49:11|0.21372
03:49:12|0.21372
03:49:13|0.21372
03:49:14|0.21372
03:49:15|0.21372
03:49:17|0.21373
03:49:17|0.21371
03:49:18|0.2137
03:49:20|0.2136
03:49:21|0.21357
03:49:22|0.21351
03:49:24|0.21355
03:49:24|0.21355
03:49:25|0.21354
03:49:26|0.21354
03:49:27|0.21356
03:49:28|0.21356
03:49:29|0.21356
03:49:30|0.21344
03:49:31|0.21344
03:49:33|0.21344
03:49:33|0.21344
03:49:35|0.21342
03:49:36|0.21342
03:49:38|0.21347
03:49:39|0.21347
03:49:40|0.21341
03:49:41|0.21342
03:49:42|0.2135
03:49:42|0.2135
03:49:43|0.2135
03:49:45|0.2135
03:49:46|0.21344
03:49:47|0.21341
03:49:48|0.21341
03:49:49|0.21341
03:49:50|0.21337
03:49:50|0.21337
03:49:53|0.21337
03:49:53|0.21337
03:49:54|0.21335
03:49:55|0.21335
03:49:56|0.21335
03:49:57|0.21331
03:49:58|0.21331
03:50:00|0.2133
03:50:00|0.2133
03:50:01|0.21331
03:50:02|0.21331
03:50:03|0.21331
03:50:05|0.21331
03:50:05|0.21336
03:50:07|0.21336
03:50:08|0.21335
03:50:09|0.21335
03:50:09|0.21335
03:50:11|0.21335
03:50:11|0.21331
03:50:12|0.21331
03:50:14|0.21331
03:50:15|0.21331
03:50:16|0.21331
03:50:17|0.21334
03:50:18|0.21334
03:50:19|0.21334
03:50:20|0.21334
03:50:21|0.21334
03:50:22|0.21339
03:50:23|0.21339
03:50:24|0.21339
03:50:25|0.21339
03:50:26|0.21339
03:50:27|0.21337
03:50:28|0.21337
03:50:29|0.21336
03:50:30|0.21335
03:50:31|0.21335
03:50:32|0.21337
03:50:33|0.21338
03:50:34|0.21338
03:50:35|0.21338
03:50:36|0.21338
03:50:37|0.21338
03:50:39|0.21343
03:50:40|0.21345
03:50:41|0.21348
03:50:41|0.21345
03:50:43|0.21345
03:50:45|0.21345
03:50:46|0.21345
03:50:47|0.21345
03:50:48|0.21345
03:50:49|0.21347
03:50:50|0.21347
03:50:51|0.21347
03:50:52|0.21347
03:50:53|0.21347
03:50:55|0.21347
03:50:55|0.21347
03:50:56|0.21347
03:50:58|0.21348
03:50:58|0.21348
03:51:00|0.21348
03:51:01|0.21349
03:51:02|0.21349
03:51:03|0.21351
03:51:04|0.21351
03:51:04|0.21351
03:51:06|0.21351
03:51:07|0.21351
03:51:08|0.21351
03:51:09|0.21351
03:51:10|0.21351
03:51:12|0.21348
03:51:12|0.21348
03:51:13|0.21348
03:51:14|0.21348
03:51:15|0.21348
03:51:16|0.21348
03:51:17|0.21348
03:51:18|0.21348
03:51:19|0.21348
03:51:20|0.21348
03:51:22|0.21348
03:51:23|0.21348
03:51:24|0.21352
03:51:24|0.21352
03:51:26|0.21348
03:51:27|0.21349
03:51:29|0.21348
03:51:29|0.21348
03:51:30|0.21348
03:51:31|0.21348
03:51:32|0.21348
03:51:34|0.21349
03:51:35|0.21349
03:51:37|0.21349
03:51:38|0.21349
03:51:40|0.21349
03:51:41|0.21349
03:51:42|0.21343
03:51:43|0.2134
03:51:45|0.2134
03:51:47|0.2134
03:51:47|0.21338
03:51:49|0.21337
03:51:50|0.21336
03:51:51|0.21336
03:51:52|0.21336
03:51:53|0.21336
03:51:55|0.21336
03:51:56|0.21336
03:51:56|0.21335
03:51:57|0.21335
03:51:58|0.21335
03:51:59|0.21335
03:52:00|0.21335
03:52:01|0.21332
03:52:02|0.21336
03:52:03|0.21336
03:52:04|0.21336
03:52:05|0.21336
03:52:06|0.21336
03:52:07|0.21336
03:52:08|0.21336
03:52:09|0.21336
03:52:10|0.21336
03:52:11|0.21336
03:52:12|0.21336
03:52:13|0.21335
03:52:14|0.21335
03:52:15|0.21335
03:52:16|0.21333
03:52:17|0.21338
03:52:19|0.21339
03:52:20|0.21335
03:52:20|0.21335
03:52:22|0.21327
03:52:23|0.21319
03:52:24|0.21319
03:52:24|0.21318
03:52:26|0.21311
03:52:26|0.21311
03:52:28|0.21325
03:52:29|0.21325
03:52:30|0.21325
03:52:31|0.21323
03:52:31|0.21323
03:52:33|0.21323
03:52:34|0.21323
03:52:35|0.21323
03:52:37|0.21323
03:52:38|0.21322
03:52:38|0.21322
03:52:40|0.21322
03:52:41|0.21322
03:52:41|0.21322
03:52:43|0.21321
03:52:44|0.21321
03:52:45|0.21321
03:52:46|0.21321
03:52:47|0.21321
03:52:48|0.21321
03:52:48|0.21321
03:52:50|0.21321
03:52:50|0.21321
03:52:53|0.21321
03:52:53|0.21321
03:52:54|0.21321
03:52:55|0.21321
03:52:56|0.21321
03:52:57|0.21321
03:52:58|0.21321
03:52:59|0.21321
03:53:00|0.21321
03:53:01|0.21321
03:53:02|0.21321
03:53:03|0.21321
03:53:04|0.21321
03:53:05|0.21321
03:53:06|0.21321
03:53:07|0.21326
03:53:08|0.21331
03:53:10|0.21331
03:53:11|0.21331
03:53:13|0.21331
03:53:13|0.21331
03:53:14|0.21331
03:53:15|0.21331
03:53:16|0.21331
03:53:17|0.2133
03:53:18|0.21329
03:53:19|0.21329
03:53:21|0.21331
03:53:21|0.21331
03:53:22|0.21331
03:53:23|0.21325
03:53:24|0.21325
03:53:25|0.21325
03:53:26|0.21325
03:53:27|0.21325
03:53:28|0.21325
03:53:30|0.21322
03:53:32|0.21326
03:53:33|0.21326
03:53:33|0.2132
03:53:34|0.2132
03:53:36|0.2132
03:53:36|0.2132
03:53:37|0.2132
03:53:39|0.2132
03:53:40|0.2132
03:53:42|0.21323
03:53:43|0.21323
03:53:43|0.21324
03:53:45|0.21324
03:53:45|0.21324
03:53:47|0.21324
03:53:48|0.21324
03:53:49|0.21324
03:53:50|0.21324
03:53:51|0.21324
03:53:52|0.21324
03:53:53|0.21324
03:53:54|0.21324
03:53:55|0.21325
03:53:56|0.21325
03:53:57|0.21325
03:53:58|0.21325
03:53:59|0.21325
03:54:00|0.21339
03:54:02|0.21364
03:54:02|0.21366
03:54:04|0.21369
03:54:05|0.2137
03:54:05|0.2137
03:54:06|0.2137
03:54:08|0.21375
03:54:09|0.2138
03:54:09|0.21371
03:54:11|0.21373
03:54:11|0.21373
03:54:12|0.21375
03:54:13|0.21375
03:54:14|0.21375
03:54:15|0.21375
03:54:16|0.21375
03:54:17|0.21388
03:54:18|0.21382
03:54:20|0.21384
03:54:21|0.21384
03:54:22|0.21384
03:54:23|0.21383
03:54:23|0.21383
03:54:24|0.21383
03:54:26|0.21383
03:54:26|0.21383
03:54:28|0.21377
03:54:29|0.21377
03:54:30|0.21379
03:54:31|0.21379
03:54:33|0.21379
03:54:33|0.21379
03:54:34|0.21383
03:54:35|0.21387
03:54:36|0.21383
03:54:38|0.21381
03:54:40|0.21379
03:54:41|0.21379
03:54:42|0.21385
03:54:43|0.21384
03:54:44|0.21384
03:54:44|0.21383
03:54:46|0.21386
03:54:46|0.21382
03:54:48|0.21382
03:54:49|0.21382
03:54:50|0.21378
03:54:51|0.21378
03:54:52|0.21378
03:54:52|0.21378
03:54:54|0.21378
03:54:55|0.21378
03:54:55|0.21378
03:54:57|0.21378
03:54:57|0.21378
03:54:59|0.21379
03:55:00|0.21379
03:55:02|0.21379
03:55:03|0.21379
03:55:04|0.21377
03:55:05|0.21378
03:55:06|0.21378
03:55:07|0.21378
03:55:08|0.2136
03:55:09|0.21359
03:55:10|0.21359
03:55:11|0.21349
03:55:12|0.21353
03:55:13|0.21347
03:55:15|0.21347
03:55:15|0.21344
03:55:16|0.21344
03:55:17|0.21345
03:55:18|0.21345
03:55:19|0.21345
03:55:20|0.21345
03:55:21|0.21345
03:55:22|0.21351
03:55:23|0.21351
03:55:24|0.21351
03:55:25|0.21354
03:55:26|0.21354
03:55:27|0.21356
03:55:28|0.21356
03:55:29|0.21356
03:55:31|0.21356
03:55:31|0.21356
03:55:33|0.21356
03:55:34|0.21356
03:55:35|0.21356
03:55:36|0.2137
03:55:37|0.2137
03:55:38|0.21367
03:55:39|0.21366
03:55:41|0.21358
03:55:41|0.21358
03:55:43|0.21366
03:55:44|0.21366
03:55:46|0.21366
03:55:47|0.21364
03:55:49|0.21364
03:55:49|0.21364
03:55:51|0.21364
03:55:52|0.21364
03:55:52|0.21364
03:55:54|0.21364
03:55:54|0.21364
03:55:55|0.21364
03:55:56|0.21367
03:55:57|0.21367
03:55:59|0.21367
03:56:00|0.21367
03:56:01|0.21367
03:56:02|0.21362
03:56:03|0.21362
03:56:04|0.21367
03:56:05|0.21367
03:56:06|0.21367
03:56:07|0.21367
03:56:08|0.21367
03:56:09|0.21367
03:56:10|0.21367
03:56:11|0.21367
03:56:13|0.2137
03:56:14|0.2138
03:56:16|0.2138
03:56:16|0.2138
03:56:17|0.2138
03:56:18|0.21374
03:56:19|0.21381
03:56:20|0.21383
03:56:21|0.21382
03:56:22|0.21388
03:56:23|0.21384
03:56:24|0.21384
03:56:25|0.21384
03:56:26|0.21382
03:56:28|0.21382
03:56:29|0.21382
03:56:30|0.21382
03:56:30|0.21382
03:56:32|0.2139
03:56:33|0.2139
03:56:34|0.21382
03:56:35|0.21382
03:56:35|0.21384
03:56:37|0.21384
03:56:38|0.21379
03:56:39|0.21374
03:56:41|0.21374
03:56:42|0.21374
03:56:43|0.21383
03:56:45|0.21382
03:56:46|0.21382
03:56:46|0.21379
03:56:47|0.21379
03:56:48|0.21382
03:56:49|0.21382
03:56:52|0.21394
03:56:52|0.2139
03:56:54|0.21386
03:56:55|0.21386
03:56:56|0.21386
03:56:57|0.21386
03:56:58|0.21386
03:56:59|0.21386
03:57:00|0.21386
03:57:01|0.21417
03:57:02|0.21415
03:57:03|0.21415
03:57:03|0.21423
03:57:04|0.21421
03:57:06|0.21415
03:57:07|0.21416
03:57:08|0.21414
03:57:09|0.21412
03:57:10|0.21413
03:57:11|0.21418
03:57:12|0.21415
03:57:13|0.21415
03:57:14|0.21426
03:57:15|0.21429
03:57:16|0.21429
03:57:17|0.21429
03:57:18|0.21429
03:57:19|0.21429
03:57:20|0.2143
03:57:21|0.2143
03:57:21|0.2143
03:57:23|0.2143
03:57:24|0.2143
03:57:25|0.21427
03:57:26|0.21427
03:57:27|0.21427
03:57:28|0.21423
03:57:29|0.21423
03:57:30|0.21422
03:57:30|0.21423
03:57:32|0.21425
03:57:32|0.21425
03:57:34|0.2142
03:57:36|0.2142
03:57:36|0.21427
03:57:37|0.21424
03:57:38|0.21423
03:57:40|0.21423
03:57:41|0.21423
03:57:43|0.2142
03:57:43|0.2142
03:57:45|0.21417
03:57:45|0.21417
03:57:47|0.21417
03:57:48|0.21402
03:57:49|0.21401
03:57:49|0.21398
03:57:51|0.21402
03:57:52|0.21402
03:57:53|0.21394
03:57:54|0.21391
03:57:54|0.21391
03:57:56|0.21391
03:57:58|0.21398
03:57:58|0.21398
03:57:59|0.21398
03:58:00|0.21401
03:58:01|0.21401
03:58:02|0.21397
03:58:03|0.21396
03:58:04|0.21398
03:58:05|0.21402
03:58:07|0.21402
03:58:07|0.21402
03:58:08|0.21402
03:58:09|0.21402
03:58:10|0.21402
03:58:12|0.21402
03:58:13|0.21402
03:58:14|0.21403
03:58:15|0.21404
03:58:16|0.21404
03:58:16|0.21404
03:58:17|0.21404
03:58:20|0.21401
03:58:20|0.21401
03:58:21|0.21401
03:58:22|0.21401
03:58:23|0.21401
03:58:24|0.21402
03:58:25|0.21402
03:58:26|0.21402
03:58:27|0.21402
03:58:28|0.21402
03:58:29|0.21394
03:58:30|0.21391
03:58:31|0.21391
03:58:32|0.21391
03:58:33|0.21391
03:58:35|0.21395
03:58:36|0.21395
03:58:37|0.21396
03:58:39|0.21392
03:58:39|0.21394
03:58:40|0.21393
03:58:41|0.2139
03:58:42|0.21388
03:58:43|0.21388
03:58:44|0.21388
03:58:45|0.21388
03:58:46|0.21388
03:58:47|0.21389
03:58:48|0.21389
03:58:50|0.21389
03:58:50|0.21389
03:58:52|0.21389
03:58:52|0.21389
03:58:53|0.21382
03:58:54|0.21379
03:58:56|0.21379
03:58:56|0.21379
03:58:57|0.21381
03:58:59|0.21381
03:59:00|0.21381
03:59:00|0.21381
03:59:03|0.21381
03:59:04|0.21381
03:59:06|0.21381
03:59:06|0.21381
03:59:07|0.21385
03:59:08|0.21385
03:59:09|0.21385
03:59:11|0.21385
03:59:12|0.21385
03:59:13|0.21381
03:59:14|0.21379
03:59:15|0.21379
03:59:16|0.2138
03:59:17|0.2138
03:59:18|0.2138
03:59:19|0.21384
03:59:20|0.21377
03:59:21|0.21377
03:59:22|0.21377
03:59:23|0.21378
03:59:24|0.21378
03:59:25|0.2138
03:59:26|0.21382
03:59:27|0.21382
03:59:28|0.21382
03:59:29|0.21382
03:59:31|0.21377
03:59:31|0.21377
03:59:32|0.2138
03:59:34|0.2138
03:59:34|0.2138
03:59:36|0.2138
03:59:36|0.21383
03:59:38|0.21385
03:59:39|0.21391
03:59:40|0.21392
03:59:41|0.21392
03:59:42|0.21398
03:59:44|0.21391
03:59:44|0.21402
03:59:46|0.21401
03:59:46|0.21401
03:59:48|0.21401
03:59:49|0.21401
03:59:50|0.21401
03:59:51|0.21401
03:59:52|0.21401
03:59:53|0.21401
03:59:54|0.21408
03:59:55|0.21411
03:59:56|0.21411
03:59:57|0.21411
03:59:58|0.21404
03:59:59|0.21411
04:00:00|0.21411
04:00:01|0.21411
04:00:03|0.21416
04:00:04|0.21414
04:00:04|0.21413
04:00:06|0.21406
04:00:07|0.21397
04:00:08|0.21391
04:00:09|0.21391
04:00:10|0.21391
04:00:11|0.21391
04:00:12|0.21391
04:00:13|0.21388
04:00:14|0.21383
04:00:15|0.21381
04:00:16|0.21382
04:00:17|0.21382
04:00:18|0.21382
04:00:19|0.21382
04:00:20|0.21382
04:00:21|0.21386
04:00:22|0.21386
04:00:23|0.21386
04:00:24|0.21386
04:00:25|0.21386
04:00:26|0.21386
04:00:27|0.21386
04:00:29|0.21386
04:00:29|0.21382
04:00:30|0.21382
04:00:31|0.21389
04:00:32|0.21389
04:00:33|0.21389
04:00:34|0.21389
04:00:35|0.21386
04:00:36|0.21388
04:00:37|0.21388
04:00:38|0.21388
04:00:40|0.21388
04:00:41|0.21388
04:00:42|0.21391
04:00:43|0.21391
04:00:43|0.21391
04:00:45|0.2139
04:00:47|0.21389
04:00:48|0.21389
04:00:49|0.21391
04:00:50|0.21396
04:00:52|0.21396
04:00:52|0.21396
04:00:53|0.21391
04:00:55|0.21393
04:00:56|0.21393
04:00:57|0.21393
04:00:59|0.21394
04:00:59|0.21394
04:01:00|0.21384
04:01:01|0.21381
04:01:02|0.21381
04:01:03|0.21391
04:01:05|0.2139
04:01:07|0.21386
04:01:08|0.21386
04:01:09|0.21386
04:01:10|0.21389
04:01:12|0.21389
04:01:13|0.21389
04:01:14|0.21389
04:01:15|0.21389
04:01:16|0.21399
04:01:17|0.21399
04:01:18|0.21394
04:01:19|0.21394
04:01:20|0.21394
04:01:21|0.21396
04:01:22|0.21396
04:01:23|0.21396
04:01:24|0.21396
04:01:25|0.21401
04:01:26|0.21401
04:01:27|0.21413
04:01:28|0.21413
04:01:29|0.21416
04:01:30|0.21416
04:01:31|0.21416
04:01:32|0.21416
04:01:33|0.21416
04:01:35|0.21426
04:01:35|0.21422
04:01:37|0.21417
04:01:38|0.21417
04:01:39|0.21423
04:01:39|0.21423
04:01:41|0.21423
04:01:41|0.21422
04:01:43|0.21421
04:01:43|0.21412
04:01:46|0.21416
04:01:47|0.21415
04:01:48|0.21415
04:01:50|0.21415
04:01:50|0.21415
04:01:52|0.21415
04:01:52|0.21419
04:01:53|0.21433
04:01:55|0.21436
04:01:56|0.21438
04:01:58|0.21444
04:01:58|0.21453
04:01:59|0.21442
04:02:00|0.21442
04:02:01|0.21442
04:02:03|0.21454
04:02:03|0.21438
04:02:04|0.21438
04:02:05|0.21438
04:02:06|0.21438
04:02:08|0.21451
04:02:08|0.21449
04:02:09|0.21451
04:02:10|0.21451
04:02:11|0.2145
04:02:12|0.2145
04:02:13|0.2145
04:02:14|0.2145
04:02:15|0.2145
04:02:16|0.2145
04:02:17|0.21456
04:02:18|0.21456
04:02:19|0.21456
04:02:20|0.21456
04:02:21|0.21456
04:02:22|0.21456
04:02:23|0.21456
04:02:25|0.21456
04:02:25|0.21453
04:02:26|0.21449
04:02:27|0.21449
04:02:28|0.21443
04:02:30|0.21443
04:02:30|0.21444
04:02:31|0.21444
04:02:32|0.21444
04:02:33|0.21444
04:02:34|0.21444
04:02:35|0.21444
04:02:36|0.21444
04:02:37|0.21437
04:02:38|0.21437
04:02:39|0.21437
04:02:41|0.21437
04:02:41|0.21437
04:02:43|0.21434
04:02:44|0.21434
04:02:44|0.21434
04:02:47|0.21434
04:02:47|0.21434
04:02:48|0.21442
04:02:50|0.21442
04:02:50|0.21441
04:02:52|0.21434
04:02:53|0.21435
04:02:54|0.21435
04:02:55|0.21435
04:02:56|0.21434
04:02:57|0.21434
04:02:58|0.21434
04:02:59|0.21424
04:03:00|0.21407
04:03:01|0.21407
04:03:02|0.2141
04:03:03|0.2141
04:03:04|0.21406
04:03:05|0.21407
04:03:06|0.21406
04:03:07|0.21406
04:03:08|0.21406
04:03:09|0.21406
04:03:10|0.21406
04:03:11|0.21409
04:03:13|0.21412
04:03:14|0.21418
04:03:15|0.21413
04:03:17|0.21412
04:03:17|0.21412
04:03:18|0.21412
04:03:19|0.21411
04:03:20|0.21411
04:03:22|0.21394
04:03:23|0.21389
04:03:24|0.21389
04:03:25|0.21389
04:03:26|0.21395
04:03:27|0.2139
04:03:28|0.2139
04:03:29|0.21392
04:03:30|0.21392
04:03:31|0.21392
04:03:31|0.21399
04:03:33|0.21391
04:03:33|0.21391
04:03:35|0.21391
04:03:35|0.21399
04:03:37|0.21402
04:03:39|0.21414
04:03:39|0.21421
04:03:40|0.21421
04:03:41|0.21416
04:03:42|0.21416
04:03:43|0.21416
04:03:44|0.21416
04:03:45|0.21416
04:03:46|0.21416
04:03:47|0.21419
04:03:48|0.21416
04:03:49|0.21416
04:03:50|0.21414
04:03:52|0.21414
04:03:54|0.21414
04:03:54|0.21414
04:03:55|0.21414
04:03:57|0.21414
04:03:58|0.21423
04:03:59|0.21416
04:04:01|0.21416
04:04:02|0.21416
04:04:03|0.21427
04:04:04|0.21427
04:04:05|0.21427
04:04:06|0.21427
04:04:07|0.21427
04:04:08|0.21426
04:04:09|0.21426
04:04:11|0.21421
04:04:11|0.21421
04:04:13|0.21421
04:04:14|0.21421
04:04:15|0.21421
04:04:16|0.21422
04:04:17|0.21422
04:04:18|0.21422
04:04:19|0.21437
04:04:20|0.21437
04:04:21|0.21437
04:04:22|0.21437
04:04:23|0.2143
04:04:24|0.2143
04:04:25|0.2143
04:04:26|0.2143
04:04:27|0.2143
04:04:28|0.2143
04:04:30|0.2143
04:04:30|0.21432
04:04:32|0.21434
04:04:33|0.21435
04:04:34|0.2144
04:04:35|0.21443
04:04:36|0.21443
04:04:37|0.21442
04:04:38|0.21435
04:04:39|0.21435
04:04:40|0.21435
04:04:41|0.21435
04:04:42|0.21432
04:04:43|0.21432
04:04:44|0.21432
04:04:45|0.21432
04:04:46|0.21432
04:04:47|0.21432
04:04:49|0.21432
04:04:49|0.21432
04:04:51|0.21432
04:04:53|0.21432
04:04:53|0.21432
04:04:55|0.2143
04:04:57|0.2143
04:04:57|0.21423
04:04:58|0.21423
04:04:59|0.21423
04:05:00|0.21423
04:05:01|0.21418
04:05:03|0.21418
04:05:04|0.21418
04:05:05|0.21443
04:05:06|0.21443
04:05:06|0.21443
04:05:08|0.21435
04:05:09|0.21435
04:05:10|0.21435
04:05:11|0.21436
04:05:12|0.21436
04:05:13|0.21436
04:05:14|0.21436
04:05:15|0.21445
04:05:16|0.21445
04:05:17|0.21445
04:05:18|0.21444
04:05:19|0.21444
04:05:19|0.21444
04:05:21|0.21444
04:05:22|0.21444
04:05:23|0.21444
04:05:24|0.21444
04:05:25|0.21444
04:05:26|0.21444
04:05:27|0.21444
04:05:28|0.21444
04:05:28|0.21444
04:05:30|0.21444
04:05:31|0.21444
04:05:32|0.21445
04:05:33|0.21445
04:05:34|0.21445
04:05:35|0.21436
04:05:36|0.21436
04:05:37|0.21429
04:05:37|0.21414
04:05:38|0.21414
04:05:39|0.21409
04:05:40|0.21406
04:05:42|0.21419
04:05:44|0.21419
04:05:44|0.21419
04:05:45|0.21412
04:05:46|0.21412
04:05:47|0.21412
04:05:49|0.21417
04:05:50|0.21417
04:05:51|0.21417
04:05:52|0.21417
04:05:53|0.21417
04:05:54|0.21422
04:05:55|0.21422
04:05:56|0.21422
04:05:57|0.21422
04:05:59|0.21426
04:05:59|0.2142
04:06:00|0.21419
04:06:01|0.21419
04:06:02|0.21419
04:06:03|0.21419
04:06:04|0.21419
04:06:06|0.21421
04:06:07|0.21421
04:06:08|0.21421
04:06:10|0.21421
04:06:10|0.21422
04:06:12|0.21422
04:06:13|0.21422
04:06:13|0.21422
04:06:14|0.21422
04:06:15|0.21422
04:06:16|0.21422
04:06:17|0.21422
04:06:19|0.21418
04:06:19|0.21418
04:06:20|0.21418
04:06:22|0.21418
04:06:22|0.21418
04:06:23|0.21418
04:06:25|0.21422
04:06:25|0.21422
04:06:26|0.21422
04:06:27|0.21422
04:06:28|0.21422
04:06:30|0.21422
04:06:30|0.21422
04:06:32|0.2142
04:06:32|0.21419
04:06:34|0.21419
04:06:35|0.21419
04:06:36|0.21418
04:06:37|0.21413
04:06:38|0.21413
04:06:39|0.21422
04:06:40|0.21445
04:06:41|0.21446
04:06:42|0.21442
04:06:43|0.21444
04:06:44|0.21456
04:06:45|0.21456
04:06:46|0.21451
04:06:47|0.21451
04:06:48|0.21456
04:06:50|0.21456
04:06:51|0.21456
04:06:52|0.21456
04:06:53|0.21456
04:06:54|0.21456
04:06:55|0.21456
04:06:56|0.2145
04:06:57|0.21447
04:06:58|0.21447
04:07:00|0.21454
04:07:00|0.21446
04:07:01|0.21446
04:07:03|0.21446
04:07:03|0.21446
04:07:05|0.21446
04:07:06|0.21436
04:07:06|0.21437
04:07:08|0.21437
04:07:09|0.21437
04:07:10|0.21432
04:07:11|0.21425
04:07:12|0.2142
04:07:13|0.2142
04:07:14|0.2142
04:07:15|0.2142
04:07:16|0.2142
04:07:17|0.2142
04:07:18|0.2142
04:07:20|0.2142
04:07:20|0.2142
04:07:22|0.2142
04:07:23|0.21419
04:07:24|0.21419
04:07:25|0.21417
04:07:26|0.21417
04:07:27|0.21413
04:07:28|0.21418
04:07:29|0.21418
04:07:30|0.21422
04:07:31|0.21422
04:07:33|0.2143
04:07:34|0.2143
04:07:35|0.21436
04:07:36|0.21429
04:07:37|0.21429
04:07:39|0.21429
04:07:40|0.21429
04:07:41|0.21429
04:07:42|0.21429
04:07:43|0.21429
04:07:44|0.2143
04:07:45|0.2143
04:07:45|0.2143
04:07:47|0.2143
04:07:47|0.21434
04:07:49|0.21434
04:07:50|0.21434
04:07:52|0.21434
04:07:53|0.21434
04:07:55|0.21432
04:07:56|0.21432
04:07:57|0.21432
04:07:59|0.21432
04:07:59|0.21432
04:08:01|0.21427
04:08:02|0.21432
04:08:02|0.21435
04:08:03|0.21438
04:08:05|0.21438
04:08:05|0.21433
04:08:07|0.21433
04:08:08|0.21433
04:08:09|0.21433
04:08:09|0.21433
04:08:10|0.21435
04:08:12|0.21435
04:08:13|0.21436
04:08:14|0.21433
04:08:14|0.21433
04:08:16|0.21433
04:08:16|0.21433
04:08:17|0.21433
04:08:19|0.21433
04:08:19|0.21435
04:08:21|0.21445
04:08:21|0.21445
04:08:23|0.2144
04:08:23|0.21442
04:08:25|0.21442
04:08:26|0.21442
04:08:26|0.21442
04:08:28|0.21453
04:08:28|0.21453
04:08:29|0.21453
04:08:30|0.21453
04:08:31|0.21453
04:08:32|0.21453
04:08:34|0.21453
04:08:35|0.21453
04:08:36|0.21453
04:08:38|0.21453
04:08:38|0.21447
04:08:40|0.21447
04:08:40|0.21449
04:08:42|0.21449
04:08:43|0.21449
04:08:43|0.21443
04:08:44|0.21443
04:08:46|0.21446
04:08:46|0.21446
04:08:48|0.21446
04:08:48|0.21446
04:08:50|0.21444
04:08:51|0.21444
04:08:52|0.21453
04:08:54|0.21453
04:08:55|0.2144
04:08:56|0.2144
04:08:57|0.2144
04:08:58|0.2144
04:08:59|0.21443
04:09:00|0.21443
04:09:01|0.21443
04:09:02|0.21443
04:09:03|0.21443
04:09:04|0.21443
04:09:05|0.21443
04:09:07|0.21444
04:09:08|0.21444
04:09:08|0.21444
04:09:10|0.21444
04:09:10|0.21444
04:09:12|0.21444
04:09:13|0.21444
04:09:13|0.21444
04:09:15|0.21444
04:09:16|0.21444
04:09:16|0.21444
04:09:18|0.21444
04:09:18|0.21444
04:09:19|0.21444
04:09:21|0.21444
04:09:21|0.21444
04:09:23|0.21444
04:09:24|0.21444
04:09:25|0.21442
04:09:26|0.21442
04:09:28|0.21442
04:09:28|0.21442
04:09:29|0.21442
04:09:30|0.21442
04:09:31|0.21442
04:09:33|0.21442
04:09:34|0.21442
04:09:36|0.21442
04:09:36|0.21442
04:09:37|0.21442
04:09:38|0.21442
04:09:40|0.21442
04:09:40|0.21444
04:09:41|0.21444
04:09:42|0.21447
04:09:44|0.21447
04:09:44|0.21447
04:09:45|0.21444
04:09:46|0.21444
04:09:48|0.21444
04:09:48|0.21444
04:09:49|0.21444
04:09:51|0.21444
04:09:51|0.21444
04:09:53|0.21425
04:09:54|0.21417
04:09:55|0.21417
04:09:56|0.21411
04:09:58|0.2141
04:09:58|0.21412
04:09:59|0.21416
04:10:01|0.21416
04:10:01|0.21416
04:10:03|0.21403
04:10:03|0.21408
04:10:04|0.21408
04:10:06|0.21408
04:10:07|0.21408
04:10:08|0.21417
04:10:09|0.2141
04:10:10|0.21412
04:10:12|0.21412
04:10:13|0.21432
04:10:14|0.21436
04:10:14|0.2144
04:10:16|0.21441
04:10:16|0.21441
04:10:17|0.21441
04:10:18|0.21437
04:10:19|0.21437
04:10:21|0.21437
04:10:22|0.21435
04:10:23|0.21439
04:10:24|0.21439
04:10:25|0.21439
04:10:26|0.21439
04:10:27|0.21439
04:10:28|0.2144
04:10:29|0.21438
04:10:30|0.21438
04:10:31|0.21438
04:10:32|0.21438
04:10:33|0.21438
04:10:34|0.21439
04:10:35|0.21439
04:10:36|0.21439
04:10:37|0.21449
04:10:38|0.21448
04:10:39|0.21448
04:10:40|0.21444
04:10:41|0.21444
04:10:42|0.21444
04:10:43|0.21444
04:10:45|0.21444
04:10:45|0.2144
04:10:47|0.2144
04:10:48|0.21443
04:10:49|0.21443
04:10:50|0.21443
04:10:51|0.21443
04:10:52|0.21443
04:10:53|0.21443
04:10:55|0.21443
04:10:57|0.21443
04:10:58|0.21443
04:10:59|0.21443
04:11:00|0.21433
04:11:01|0.21434
04:11:02|0.21434
04:11:04|0.21433
04:11:05|0.21433
04:11:06|0.21434
04:11:06|0.21434
04:11:08|0.21434
04:11:09|0.21434
04:11:09|0.21434
04:11:11|0.21434
04:11:12|0.21434
04:11:13|0.21437
04:11:15|0.21437
04:11:15|0.21441
04:11:16|0.21441
04:11:17|0.21441
04:11:18|0.21441
04:11:19|0.21443
04:11:20|0.21445
04:11:21|0.21442
04:11:22|0.21442
04:11:23|0.21442
04:11:24|0.2145
04:11:25|0.2145
04:11:26|0.2145
04:11:27|0.21448
04:11:28|0.21448
04:11:29|0.21448
04:11:30|0.21448
04:11:31|0.21448
04:11:32|0.21441
04:11:33|0.21441
04:11:34|0.21441
04:11:35|0.21441
04:11:36|0.21443
04:11:37|0.21443
04:11:38|0.21443
04:11:39|0.21443
04:11:40|0.21443
04:11:41|0.21443
04:11:42|0.21443
04:11:43|0.21433
04:11:44|0.21433
04:11:45|0.21431
04:11:46|0.21432
04:11:47|0.21432
04:11:48|0.21437
04:11:49|0.21437
04:11:50|0.21437
04:11:51|0.21437
04:11:52|0.21437
04:11:53|0.21437
04:11:55|0.21437
04:11:57|0.21431
04:11:58|0.21431
04:11:59|0.21431
04:12:00|0.21431
04:12:02|0.21431
04:12:02|0.21431
04:12:04|0.21431
04:12:04|0.21431
04:12:05|0.21432
04:12:06|0.21432
04:12:08|0.21432
04:12:09|0.21432
04:12:09|0.21431
04:12:10|0.21431
04:12:12|0.21431
04:12:14|0.21431
04:12:14|0.21431
04:12:16|0.21431
04:12:17|0.21431
04:12:18|0.21431
04:12:19|0.21431
04:12:19|0.21431
04:12:20|0.21425
04:12:22|0.21425
04:12:23|0.21425
04:12:24|0.2142
04:12:25|0.2142
04:12:26|0.2142
04:12:27|0.2142
04:12:28|0.21423
04:12:30|0.21423
04:12:30|0.21423
04:12:31|0.21423
04:12:32|0.21414
04:12:33|0.21414
04:12:34|0.21413
04:12:35|0.21413
04:12:36|0.21412
04:12:37|0.21412
04:12:38|0.21412
04:12:39|0.21412
04:12:40|0.21412
04:12:41|0.21412
04:12:42|0.21418
04:12:43|0.21418
04:12:45|0.21419
04:12:46|0.21419
04:12:46|0.21419
04:12:48|0.21419
04:12:49|0.21411
04:12:50|0.21417
04:12:51|0.21417
04:12:51|0.21417
04:12:53|0.21418
04:12:53|0.21418
04:12:55|0.21418
04:12:55|0.21407
04:12:58|0.21407
04:12:59|0.21407
04:12:59|0.21412
04:13:00|0.21412
04:13:01|0.21412
04:13:02|0.21411
04:13:03|0.21411
04:13:04|0.21411
04:13:06|0.21417
04:13:07|0.2142
04:13:08|0.21424
04:13:09|0.21424
04:13:09|0.21424
04:13:10|0.21424
04:13:12|0.21424
04:13:13|0.21423
04:13:14|0.21423
04:13:15|0.21423
04:13:17|0.21423
04:13:17|0.21423
04:13:18|0.21423
04:13:19|0.21416
04:13:20|0.21416
04:13:21|0.21423
04:13:22|0.21423
04:13:24|0.21423
04:13:24|0.21423
04:13:26|0.21421
04:13:28|0.21421
04:13:28|0.21421
04:13:29|0.21421
04:13:30|0.21421
04:13:31|0.21409
04:13:32|0.21409
04:13:33|0.21409
04:13:34|0.21411
04:13:35|0.21411
04:13:37|0.21406
04:13:38|0.21406
04:13:39|0.21408
04:13:39|0.21408
04:13:41|0.21408
04:13:42|0.21411
04:13:42|0.21411
04:13:44|0.2141
04:13:45|0.2141
04:13:46|0.2141
04:13:48|0.2141
04:13:48|0.21413
04:13:49|0.21413
04:13:50|0.21413
04:13:52|0.21413
04:13:52|0.21413
04:13:54|0.21413
04:13:54|0.21413
04:13:55|0.21413
04:13:57|0.21413
04:13:58|0.21413
04:14:00|0.21406
04:14:01|0.21406
04:14:02|0.21406
04:14:04|0.21406
04:14:05|0.21406
04:14:06|0.21406
04:14:07|0.214
04:14:08|0.214
04:14:09|0.21403
04:14:10|0.214
04:14:11|0.214
04:14:12|0.214
04:14:13|0.214
04:14:14|0.214
04:14:15|0.214
04:14:16|0.214
04:14:17|0.214
04:14:18|0.214
04:14:19|0.21395
04:14:20|0.21395
04:14:21|0.21395
04:14:22|0.21394
04:14:23|0.21395
04:14:24|0.21395
04:14:25|0.21395
04:14:26|0.21395
04:14:27|0.2139
04:14:28|0.2139
04:14:29|0.2139
04:14:30|0.21374
04:14:31|0.21374
04:14:32|0.21374
04:14:34|0.21364
04:14:34|0.21366
04:14:35|0.21375
04:14:36|0.21378
04:14:37|0.21378
04:14:39|0.21378
04:14:39|0.21378
04:14:40|0.21378
04:14:41|0.21378
04:14:44|0.21378
04:14:44|0.21378
04:14:45|0.21378
04:14:46|0.21378
04:14:48|0.21378
04:14:49|0.21381
04:14:50|0.21383
04:14:51|0.21386
04:14:52|0.21386
04:14:53|0.21386
04:14:53|0.2138
04:14:54|0.2138
04:14:55|0.2138
04:14:57|0.2138
04:14:58|0.2138
04:14:59|0.2138
04:15:00|0.21384
04:15:01|0.21384
04:15:02|0.21387
04:15:03|0.21394
04:15:04|0.21393
04:15:05|0.21393
04:15:07|0.21387
04:15:07|0.21387
04:15:09|0.21387
04:15:10|0.21377
04:15:11|0.21374
04:15:11|0.21374
04:15:12|0.21374
04:15:14|0.21374
04:15:15|0.21374
04:15:15|0.21374
04:15:17|0.21374
04:15:18|0.21374
04:15:18|0.21374
04:15:20|0.21374
04:15:21|0.21374
04:15:23|0.21374
04:15:23|0.21374
04:15:25|0.21375
04:15:26|0.21375
04:15:27|0.21375
04:15:27|0.21375
04:15:29|0.21375
04:15:30|0.21375
04:15:31|0.21375
04:15:31|0.21375
04:15:33|0.21375
04:15:33|0.21375
04:15:35|0.2138
04:15:35|0.2138
04:15:37|0.21371
04:15:38|0.21371
04:15:39|0.21371
04:15:40|0.21372
04:15:41|0.21372
04:15:42|0.21372
04:15:43|0.21374
04:15:44|0.21374
04:15:45|0.21374
04:15:46|0.21374
04:15:47|0.21377
04:15:48|0.21375
04:15:49|0.21373
04:15:50|0.21377
04:15:51|0.21377
04:15:52|0.21377
04:15:53|0.21377
04:15:54|0.21377
04:15:55|0.21377
04:15:56|0.21377
04:15:57|0.21377
04:15:58|0.21377
04:16:00|0.21377
04:16:01|0.21377
04:16:01|0.21377
04:16:03|0.21395
04:16:04|0.21402
04:16:05|0.21402
04:16:07|0.21401
04:16:07|0.214
04:16:09|0.214
04:16:10|0.214
04:16:10|0.214
04:16:11|0.21398
04:16:12|0.21401
04:16:13|0.21401
04:16:15|0.21401
04:16:16|0.21401
04:16:17|0.21401
04:16:18|0.21396
04:16:20|0.21398
04:16:21|0.21409
04:16:22|0.21409
04:16:23|0.21409
04:16:24|0.21409
04:16:25|0.21409
04:16:26|0.21409
04:16:28|0.21409
04:16:29|0.21406
04:16:29|0.21405
04:16:30|0.21405
04:16:31|0.21405
04:16:32|0.21403
04:16:34|0.21403
04:16:34|0.21405
04:16:35|0.21405
04:16:36|0.21405
04:16:37|0.21405
04:16:39|0.21405
04:16:39|0.21412
04:16:41|0.2144
04:16:42|0.21443
04:16:43|0.2145
04:16:43|0.2145
04:16:45|0.2145
04:16:46|0.2145
04:16:46|0.21451
04:16:47|0.21452
04:16:49|0.21452
04:16:49|0.21452
04:16:50|0.21452
04:16:51|0.21456
04:16:53|0.21456
04:16:53|0.21455
04:16:54|0.21455
04:16:56|0.21444
04:16:56|0.21444
04:16:57|0.21433
04:16:58|0.21433
04:17:01|0.21433
04:17:01|0.21433
04:17:03|0.21436
04:17:05|0.21443
04:17:06|0.21443
04:17:07|0.21443
04:17:08|0.21445
04:17:09|0.21445
04:17:09|0.21457
04:17:11|0.21459
04:17:11|0.21456
04:17:13|0.21456
04:17:13|0.21452
04:17:15|0.21452
04:17:16|0.21452
04:17:17|0.2145
04:17:18|0.2145
04:17:19|0.2145
04:17:20|0.2145
04:17:21|0.21455
04:17:22|0.21459
04:17:23|0.21459
04:17:24|0.21455
04:17:25|0.21455
04:17:26|0.21455
04:17:27|0.21455
04:17:28|0.21455
04:17:29|0.21455
04:17:30|0.21455
04:17:31|0.21455
04:17:32|0.21455
04:17:33|0.21458
04:17:34|0.21451
04:17:35|0.21451
04:17:36|0.21451
04:17:37|0.21453
04:17:38|0.21453
04:17:39|0.21448
04:17:40|0.21448
04:17:41|0.21427
04:17:42|0.21421
04:17:43|0.21417
04:17:44|0.21421
04:17:45|0.21426
04:17:46|0.21426
04:17:47|0.21426
04:17:48|0.21426
04:17:49|0.21426
04:17:50|0.2143
04:17:51|0.2143
04:17:52|0.21427
04:17:53|0.21427
04:17:54|0.21427
04:17:55|0.21432
04:17:57|0.21432
04:17:57|0.21436
04:17:59|0.21436
04:18:00|0.21447
04:18:00|0.21442
04:18:02|0.21442
04:18:04|0.21431
04:18:05|0.21427
04:18:07|0.21427
04:18:09|0.21426
04:18:09|0.21426
04:18:10|0.21426
04:18:12|0.21425
04:18:13|0.21418
04:18:14|0.21418
04:18:15|0.21418
04:18:16|0.21416
04:18:17|0.21416
04:18:17|0.21416
04:18:19|0.21416
04:18:20|0.21417
04:18:21|0.21417
04:18:22|0.21416
04:18:23|0.21413
04:18:24|0.21412
04:18:25|0.21425
04:18:26|0.21423
04:18:27|0.21421
04:18:28|0.21421
04:18:29|0.21419
04:18:30|0.21413
04:18:31|0.21413
04:18:32|0.21413
04:18:33|0.21413
04:18:34|0.21413
04:18:35|0.21413
04:18:36|0.21413
04:18:38|0.21426
04:18:38|0.21426
04:18:39|0.21426
04:18:40|0.21426
04:18:41|0.21426
04:18:42|0.21426
04:18:43|0.21426
04:18:44|0.21425
04:18:45|0.21425
04:18:46|0.21425
04:18:48|0.21425
04:18:48|0.21425
04:18:50|0.21431
04:18:51|0.21431
04:18:52|0.21431
04:18:53|0.21431
04:18:54|0.21424
04:18:55|0.21424
04:18:56|0.21424
04:18:57|0.21418
04:18:58|0.21418
04:18:59|0.21418
04:19:00|0.21418
04:19:01|0.21418
04:19:03|0.21424
04:19:04|0.21424
04:19:05|0.21426
04:19:06|0.21426
04:19:07|0.21426
04:19:08|0.21432
04:19:09|0.21432
04:19:10|0.21432
04:19:11|0.21432
04:19:12|0.21431
04:19:13|0.21425
04:19:14|0.21425
04:19:16|0.21425
04:19:17|0.21433
04:19:18|0.21433
04:19:19|0.21433
04:19:20|0.21434
04:19:21|0.21434
04:19:22|0.21434
04:19:23|0.21434
04:19:24|0.21434
04:19:25|0.21428
04:19:26|0.21428
04:19:27|0.21428
04:19:28|0.21428
04:19:29|0.21428
04:19:30|0.21428
04:19:31|0.21428
04:19:32|0.21428
04:19:33|0.21428
04:19:34|0.21429
04:19:35|0.21429
04:19:36|0.21429
04:19:37|0.21429
04:19:39|0.21429
04:19:39|0.21429
04:19:40|0.21429
04:19:41|0.21429
04:19:42|0.21429
04:19:43|0.21429
04:19:44|0.21429
04:19:45|0.21429
04:19:46|0.21429
04:19:47|0.21429
04:19:49|0.21429
04:19:49|0.21429
04:19:50|0.21429
04:19:51|0.2143
04:19:52|0.2143
04:19:53|0.2143
04:19:54|0.2143
04:19:55|0.2143
04:19:56|0.2143
04:19:57|0.2143
04:19:58|0.2143
04:20:00|0.2143
04:20:00|0.2143
04:20:01|0.2143
04:20:02|0.21433
04:20:03|0.2143
04:20:05|0.2143
04:20:06|0.2143
04:20:07|0.2143
04:20:08|0.2143
04:20:08|0.2143
04:20:10|0.2143
04:20:11|0.21427
04:20:12|0.21432
04:20:13|0.21432
04:20:14|0.21432
04:20:16|0.21433
04:20:17|0.21435
04:20:17|0.21435
04:20:18|0.21435
04:20:20|0.21435
04:20:20|0.21435
04:20:21|0.21434
04:20:22|0.21434
04:20:23|0.21434
04:20:25|0.21434
04:20:26|0.21436
04:20:26|0.21435
04:20:28|0.21436
04:20:29|0.21436
04:20:29|0.21436
04:20:30|0.21436
04:20:31|0.21435
04:20:33|0.21435
04:20:34|0.21435
04:20:34|0.21435
04:20:35|0.21436
04:20:36|0.21435
04:20:38|0.21436
04:20:39|0.21435
04:20:40|0.21435
04:20:41|0.21435
04:20:41|0.21428
04:20:43|0.21428
04:20:44|0.21428
04:20:44|0.21428
04:20:46|0.21428
04:20:47|0.21428
04:20:48|0.21423
04:20:49|0.21423
04:20:49|0.21423
04:20:51|0.21423
04:20:51|0.21428
04:20:53|0.21428
04:20:53|0.21428
04:20:54|0.21428
04:20:56|0.21428
04:20:57|0.21433
04:20:58|0.21433
04:20:59|0.21433
04:21:00|0.21433
04:21:01|0.21428
04:21:02|0.21428
04:21:03|0.21424
04:21:04|0.21424
04:21:06|0.21424
04:21:06|0.21424
04:21:07|0.21424
04:21:08|0.21433
04:21:09|0.21433
04:21:11|0.21433
04:21:12|0.21433
04:21:13|0.21433
04:21:13|0.21433
04:21:15|0.21433
04:21:16|0.21431
04:21:16|0.21431
04:21:17|0.21431
04:21:19|0.21431
04:21:19|0.21431
04:21:21|0.21431
04:21:22|0.21431
04:21:22|0.21431
04:21:24|0.21431
04:21:24|0.21431
04:21:25|0.21428
04:21:26|0.21428
04:21:27|0.21428
04:21:28|0.21427
04:21:30|0.21427
04:21:31|0.21427
04:21:32|0.21427
04:21:32|0.21422
04:21:33|0.21422
04:21:34|0.21422
04:21:35|0.21422
04:21:37|0.21422
04:21:38|0.21422
04:21:39|0.21422
04:21:39|0.21422
04:21:41|0.21422
04:21:41|0.21422
04:21:43|0.21422
04:21:43|0.21422
04:21:44|0.21423
04:21:46|0.21423
04:21:47|0.21423
04:21:47|0.21423
04:21:48|0.21423
04:21:49|0.21423
04:21:51|0.21423
04:21:52|0.21423
04:21:53|0.21423
04:21:54|0.21429
04:21:55|0.21429
04:21:56|0.21429
04:21:57|0.21427
04:21:58|0.21427
04:21:59|0.21427
04:22:00|0.21427
04:22:02|0.21429
04:22:02|0.21429
04:22:03|0.21426
04:22:05|0.21426
04:22:06|0.21434
04:22:08|0.21434
04:22:09|0.21433
04:22:11|0.21433
04:22:11|0.21433
04:22:13|0.21433
04:22:13|0.21433
04:22:15|0.21433
04:22:16|0.21433
04:22:17|0.21436
04:22:18|0.21441
04:22:19|0.21441
04:22:20|0.21444
04:22:22|0.21444
04:22:22|0.21444
04:22:24|0.21449
04:22:25|0.21449
04:22:27|0.21456
04:22:27|0.21456
04:22:28|0.21462
04:22:29|0.21461
04:22:31|0.21461
04:22:32|0.21455
04:22:33|0.21455
04:22:34|0.21455
04:22:35|0.21452
04:22:35|0.21452
04:22:37|0.21452
04:22:38|0.21453
04:22:39|0.21453
04:22:39|0.21453
04:22:41|0.21453
04:22:41|0.21453
04:22:43|0.21452
04:22:44|0.21452
04:22:45|0.21452
04:22:46|0.21452
04:22:46|0.21452
04:22:47|0.21449
04:22:49|0.21449
04:22:49|0.21449
04:22:51|0.21449
04:22:52|0.21451
04:22:53|0.21452
04:22:54|0.21452
04:22:55|0.21457
04:22:56|0.21457
04:22:57|0.21455
04:22:58|0.21455
04:22:59|0.2145
04:23:01|0.21454
04:23:01|0.21454
04:23:02|0.21454
04:23:03|0.21454
04:23:05|0.21454
04:23:06|0.21454
04:23:08|0.21454
04:23:10|0.21454
04:23:10|0.21454
04:23:11|0.21454
04:23:12|0.21454
04:23:13|0.21454
04:23:15|0.21457
04:23:16|0.21457
04:23:17|0.21457
04:23:19|0.21457
04:23:19|0.21457
04:23:20|0.21457
04:23:21|0.21457
04:23:23|0.21457
04:23:24|0.21457
04:23:25|0.21457
04:23:26|0.21457
04:23:27|0.21458
04:23:28|0.21458
04:23:29|0.21458
04:23:30|0.21458
04:23:31|0.21458
04:23:32|0.21458
04:23:33|0.21458
04:23:34|0.21458
04:23:35|0.21458
04:23:36|0.21458
04:23:37|0.21458
04:23:38|0.21458
04:23:39|0.21458
04:23:40|0.21458
04:23:41|0.21459
04:23:42|0.21459
04:23:43|0.21459
04:23:44|0.21459
04:23:45|0.21459
04:23:46|0.21464
04:23:47|0.21455
04:23:48|0.21455
04:23:49|0.21455
04:23:50|0.21455
04:23:52|0.21455
04:23:53|0.21458
04:23:54|0.21458
04:23:54|0.21458
04:23:55|0.21458
04:23:57|0.21461
04:23:58|0.2146
04:23:59|0.2146
04:24:00|0.21461
04:24:01|0.21462
04:24:01|0.21459
04:24:04|0.21459
04:24:04|0.21459
04:24:06|0.21461
04:24:07|0.21461
04:24:09|0.21461
04:24:09|0.21458
04:24:10|0.21458
04:24:11|0.21458
04:24:12|0.21458
04:24:13|0.21458
04:24:14|0.21462
04:24:15|0.21463
04:24:16|0.21463
04:24:17|0.21461
04:24:19|0.21463
04:24:19|0.21457
04:24:20|0.21457
04:24:21|0.21457
04:24:22|0.21463
04:24:24|0.21463
04:24:24|0.21463
04:24:25|0.21463
04:24:26|0.21463
04:24:27|0.21457
04:24:28|0.21451
04:24:29|0.21451
04:24:30|0.2145
04:24:31|0.2145
04:24:32|0.2145
04:24:33|0.2145
04:24:34|0.2145
04:24:35|0.2145
04:24:36|0.2145
04:24:37|0.2145
04:24:38|0.2145
04:24:39|0.21458
04:24:40|0.21458
04:24:41|0.21458
04:24:42|0.21469
04:24:43|0.21472
04:24:44|0.21474
04:24:46|0.21473
04:24:46|0.21469
04:24:48|0.21481
04:24:48|0.21474
04:24:49|0.2147
04:24:51|0.21471
04:24:51|0.21471
04:24:52|0.21471
04:24:53|0.21471
04:24:54|0.21471
04:24:55|0.21471
04:24:56|0.21466
04:24:57|0.21466
04:24:58|0.21458
04:24:59|0.21458
04:25:01|0.21458
04:25:01|0.21458
04:25:02|0.21471
04:25:03|0.21471
04:25:04|0.21471
04:25:06|0.21471
04:25:07|0.21471
04:25:08|0.21456
04:25:10|0.21456
04:25:10|0.21456
04:25:12|0.21456
04:25:12|0.21456
04:25:13|0.21456
04:25:14|0.21456
04:25:15|0.21456
04:25:16|0.21456
04:25:18|0.21456
04:25:18|0.21456
04:25:20|0.21456
04:25:21|0.21454
04:25:21|0.21454
04:25:23|0.21454
04:25:24|0.21454
04:25:24|0.21454
04:25:26|0.21459
04:25:27|0.21459
04:25:29|0.21459
04:25:29|0.21461
04:25:30|0.21456
04:25:31|0.21456
04:25:32|0.21456
04:25:33|0.21456
04:25:34|0.21456
04:25:35|0.21456
04:25:36|0.21456
04:25:37|0.21456
04:25:38|0.21456
04:25:40|0.21456
04:25:40|0.21463
04:25:41|0.21463
04:25:42|0.21463
04:25:43|0.21463
04:25:44|0.21463
04:25:45|0.21463
04:25:46|0.21463
04:25:47|0.21464
04:25:48|0.21464
04:25:49|0.21464
04:25:50|0.21464
04:25:51|0.21464
04:25:52|0.21464
04:25:53|0.21464
04:25:54|0.21464
04:25:55|0.21464
04:25:56|0.21464
04:25:57|0.21464
04:25:59|0.2146
04:26:00|0.2146
04:26:01|0.2146
04:26:02|0.2146
04:26:03|0.21463
04:26:04|0.21463
04:26:04|0.21463
04:26:06|0.21463
04:26:08|0.21463
04:26:09|0.21464
04:26:09|0.21464
04:26:12|0.21464
04:26:12|0.21464
04:26:13|0.21463
04:26:15|0.21463
04:26:17|0.21463
04:26:18|0.21463
04:26:19|0.21463
04:26:20|0.21463
04:26:21|0.21463
04:26:22|0.21464
04:26:23|0.21464
04:26:23|0.21464
04:26:25|0.21464
04:26:25|0.21464
04:26:26|0.21462
04:26:28|0.21462
04:26:29|0.21462
04:26:30|0.21467
04:26:31|0.21467
04:26:31|0.21467
04:26:33|0.21467
04:26:34|0.21467
04:26:35|0.21467
04:26:36|0.21467
04:26:36|0.21467
04:26:38|0.21467
04:26:39|0.21467
04:26:40|0.21467
04:26:40|0.21467
04:26:42|0.21467
04:26:43|0.21467
04:26:44|0.21467
04:26:45|0.21467
04:26:46|0.21468
04:26:46|0.21468
04:26:48|0.21467
04:26:48|0.21468
04:26:50|0.21468
04:26:51|0.21467
04:26:52|0.21467
04:26:53|0.21467
04:26:54|0.21463
04:26:55|0.21463
04:26:56|0.21467
04:26:57|0.21467
04:26:58|0.21466
04:26:59|0.21466
04:27:00|0.21458
04:27:01|0.21458
04:27:02|0.21456
04:27:03|0.21462
04:27:03|0.21464
04:27:05|0.21464
04:27:06|0.21464
04:27:07|0.21466
04:27:08|0.21466
04:27:09|0.21466
04:27:10|0.21466
04:27:12|0.21466
04:27:13|0.21464
04:27:14|0.21464
04:27:15|0.21464
04:27:16|0.21466
04:27:18|0.21475
04:27:18|0.21472
04:27:19|0.21472
04:27:20|0.21472
04:27:21|0.21472
04:27:22|0.21472
04:27:25|0.21472
04:27:25|0.21477
04:27:26|0.21477
04:27:27|0.21477
04:27:28|0.21478
04:27:30|0.21478
04:27:30|0.21479
04:27:32|0.21479
04:27:33|0.21479
04:27:34|0.21476
04:27:35|0.21476
04:27:36|0.21476
04:27:37|0.21476
04:27:38|0.21476
04:27:39|0.21479
04:27:40|0.21479
04:27:41|0.21479
04:27:42|0.21475
04:27:43|0.21475
04:27:44|0.21475
04:27:45|0.21475
04:27:46|0.21475
04:27:47|0.21475
04:27:48|0.21475
04:27:49|0.21475
04:27:50|0.21478
04:27:52|0.21479
04:27:53|0.21479
04:27:54|0.21479
04:27:55|0.21479
04:27:56|0.21479
04:27:57|0.21479
04:27:57|0.21479
04:27:59|0.2148
04:28:00|0.21497
04:28:01|0.21494
04:28:01|0.21493
04:28:04|0.21493
04:28:04|0.21493
04:28:05|0.21493
04:28:06|0.21493
04:28:08|0.21489
04:28:08|0.21486
04:28:09|0.21486
04:28:10|0.21486
04:28:12|0.21482
04:28:13|0.21482
04:28:14|0.21482
04:28:16|0.21484
04:28:17|0.21484
04:28:18|0.21484
04:28:19|0.21484
04:28:20|0.21484
04:28:21|0.21492
04:28:22|0.21492
04:28:23|0.21492
04:28:24|0.21492
04:28:25|0.21492
04:28:26|0.21492
04:28:27|0.21492
04:28:28|0.21492
04:28:29|0.21492
04:28:30|0.21492
04:28:31|0.21492
04:28:32|0.21492
04:28:34|0.21492
04:28:34|0.21492
04:28:35|0.21492
04:28:36|0.21492
04:28:38|0.21492
04:28:39|0.21492
04:28:40|0.21492
04:28:41|0.21492
04:28:42|0.21492
04:28:43|0.21492
04:28:44|0.21492
04:28:45|0.21489
04:28:46|0.21481
04:28:47|0.21481
04:28:47|0.21481
04:28:48|0.2148
04:28:50|0.2148
04:28:51|0.2148
04:28:52|0.2148
04:28:53|0.2148
04:28:54|0.2148
04:28:55|0.21482
04:28:56|0.21482
04:28:57|0.21482
04:28:57|0.21485
04:28:59|0.2149
04:28:59|0.2149
04:29:01|0.2149
04:29:02|0.2149
04:29:03|0.2149
04:29:03|0.21485
04:29:04|0.21485
04:29:06|0.21485
04:29:07|0.21485
04:29:08|0.21485
04:29:10|0.21485
04:29:10|0.21485
04:29:12|0.21485
04:29:13|0.21485
04:29:14|0.21489
04:29:16|0.21489
04:29:17|0.21489
04:29:18|0.21489
04:29:19|0.21489
04:29:20|0.21489
04:29:21|0.21489
04:29:22|0.21489
04:29:23|0.2149
04:29:24|0.2149
04:29:25|0.2149
04:29:26|0.2149
04:29:27|0.21485
04:29:28|0.21485
04:29:29|0.21485
04:29:30|0.21485
04:29:31|0.21485
04:29:32|0.21485
04:29:33|0.21485
04:29:34|0.21498
04:29:35|0.21497
04:29:36|0.21497
04:29:37|0.21493
04:29:38|0.21491
04:29:39|0.21491
04:29:40|0.21491
04:29:41|0.21491
04:29:42|0.21494
04:29:43|0.21497
04:29:44|0.21497
04:29:45|0.21497
04:29:46|0.21497
04:29:47|0.21498
04:29:48|0.21499
04:29:49|0.21499
04:29:50|0.21499
04:29:52|0.21497
04:29:53|0.21497
04:29:54|0.21497
04:29:55|0.21497
04:29:56|0.21497
04:29:57|0.21497
04:29:58|0.21497
04:29:59|0.21497
04:30:01|0.21491
04:30:02|0.21491
04:30:03|0.21491
04:30:04|0.21491
04:30:06|0.21491
04:30:07|0.21481
04:30:07|0.21479
04:30:08|0.21475
04:30:09|0.21473
04:30:10|0.21473
04:30:12|0.21473
04:30:14|0.21471
04:30:15|0.21471
04:30:17|0.21469
04:30:17|0.21469
04:30:18|0.21469
04:30:19|0.21469
04:30:21|0.21469
04:30:22|0.21469
04:30:23|0.21464
04:30:24|0.21459
04:30:25|0.21459
04:30:26|0.21459
04:30:28|0.21459
04:30:28|0.21459
04:30:29|0.21462
04:30:30|0.21462
04:30:31|0.21462
04:30:32|0.21466
04:30:33|0.21473
04:30:34|0.21473
04:30:35|0.21473
04:30:36|0.21473
04:30:37|0.21473
04:30:39|0.21468
04:30:39|0.21467
04:30:40|0.21467
04:30:41|0.21467
04:30:42|0.21467
04:30:44|0.21467
04:30:44|0.21467
04:30:45|0.21471
04:30:46|0.21471
04:30:47|0.21471
04:30:48|0.21471
04:30:49|0.21471
04:30:50|0.21471
04:30:51|0.21471
04:30:52|0.21471
04:30:53|0.21471
04:30:55|0.21471
04:30:55|0.21471
04:30:57|0.21471
04:30:58|0.21471
04:30:59|0.21471
04:31:00|0.21471
04:31:01|0.2147
04:31:02|0.21463
04:31:03|0.21463
04:31:04|0.21463
04:31:05|0.21463
04:31:06|0.21463
04:31:07|0.21463
04:31:07|0.21463
04:31:09|0.21463
04:31:11|0.21463
04:31:11|0.21463
04:31:12|0.21463
04:31:13|0.21466
04:31:14|0.21466
04:31:16|0.21467
04:31:17|0.21472
04:31:19|0.21472
04:31:19|0.21472
04:31:22|0.21467
04:31:22|0.21467
04:31:24|0.21467
04:31:24|0.21467
04:31:26|0.21467
04:31:27|0.21467
04:31:27|0.21467
04:31:30|0.2148
04:31:31|0.2147
04:31:32|0.21468
04:31:33|0.21465
04:31:34|0.21465
04:31:35|0.21465
04:31:35|0.21463
04:31:37|0.21463
04:31:38|0.21463
04:31:39|0.21465
04:31:40|0.21465
04:31:41|0.21471
04:31:41|0.21471
04:31:43|0.21469
04:31:43|0.2147
04:31:45|0.2147
04:31:46|0.2147
04:31:46|0.2147
04:31:47|0.2147
04:31:49|0.21471
04:31:49|0.21471
04:31:50|0.2147
04:31:52|0.2147
04:31:52|0.2147
04:31:54|0.2147
04:31:55|0.2147
04:31:56|0.2147
04:31:56|0.2147
04:31:57|0.2147
04:31:59|0.2147
04:32:00|0.2147
04:32:01|0.2147
04:32:02|0.2147
04:32:03|0.2147
04:32:04|0.21473
04:32:06|0.21471
04:32:06|0.21471
04:32:07|0.21471
04:32:08|0.21471
04:32:09|0.21471
04:32:11|0.21471
04:32:12|0.21471
04:32:12|0.21471
04:32:14|0.21471
04:32:16|0.21471
04:32:17|0.21471
04:32:18|0.21471
04:32:19|0.21471
04:32:21|0.21471
04:32:21|0.21471
04:32:22|0.21471
04:32:24|0.21466
04:32:26|0.21461
04:32:27|0.21461
04:32:29|0.21458
04:32:29|0.21458
04:32:30|0.21458
04:32:31|0.21458
04:32:32|0.21458
04:32:34|0.21458
04:32:34|0.21457
04:32:36|0.21456
04:32:37|0.21455
04:32:38|0.21455
04:32:39|0.21455
04:32:40|0.21453
04:32:41|0.21456
04:32:42|0.21451
04:32:43|0.21451
04:32:44|0.21455
04:32:45|0.21455
04:32:46|0.21472
04:32:47|0.21472
04:32:48|0.21472
04:32:49|0.21481
04:32:50|0.21481
04:32:51|0.21482
04:32:52|0.21489
04:32:53|0.21495
04:32:54|0.21493
04:32:55|0.21488
04:32:56|0.21489
04:32:57|0.21489
04:32:58|0.21489
04:32:59|0.21489
04:33:00|0.21489
04:33:01|0.21489
04:33:02|0.21489
04:33:03|0.21489
04:33:04|0.21489
04:33:05|0.21489
04:33:06|0.21468
04:33:07|0.2147
04:33:08|0.2147
04:33:09|0.2147
04:33:10|0.2147
04:33:11|0.2147
04:33:12|0.2147
04:33:13|0.2147
04:33:14|0.21457
04:33:15|0.21457
04:33:17|0.21457
04:33:18|0.21457
04:33:19|0.21457
04:33:20|0.21456
04:33:21|0.21456
04:33:22|0.21456
04:33:23|0.21456
04:33:24|0.21459
04:33:25|0.21459
04:33:26|0.21459
04:33:27|0.21459
04:33:29|0.21462
04:33:30|0.21462
04:33:30|0.21462
04:33:31|0.21462
04:33:32|0.21462
04:33:33|0.21462
04:33:35|0.21462
04:33:36|0.21462
04:33:37|0.21462
04:33:38|0.21462
04:33:39|0.21462
04:33:40|0.21462
04:33:41|0.21462
04:33:42|0.21462
04:33:44|0.21462
04:33:45|0.21467
04:33:45|0.21467
04:33:46|0.21467
04:33:48|0.21467
04:33:49|0.21467
04:33:49|0.21467
04:33:51|0.21458
04:33:52|0.21458
04:33:52|0.21458
04:33:54|0.21458
04:33:55|0.21458
04:33:56|0.21458
04:33:57|0.21458
04:33:58|0.21458
04:33:58|0.21458
04:34:00|0.21458
04:34:00|0.21458
04:34:02|0.21458
04:34:02|0.21458
04:34:04|0.21453
04:34:05|0.21453
04:34:06|0.21453
04:34:07|0.21453
04:34:08|0.21453
04:34:09|0.2145
04:34:10|0.2145
04:34:11|0.2145
04:34:12|0.2145
04:34:13|0.2145
04:34:13|0.2145
04:34:15|0.2145
04:34:16|0.2145
04:34:18|0.21456
04:34:19|0.21456
04:34:21|0.21456
04:34:22|0.21458
04:34:22|0.21458
04:34:24|0.21461
04:34:25|0.21461
04:34:26|0.21461
04:34:28|0.21461
04:34:28|0.21461
04:34:30|0.21461
04:34:31|0.21461
04:34:32|0.21461
04:34:33|0.21461
04:34:34|0.21469
04:34:35|0.21469
04:34:37|0.21469
04:34:38|0.21469
04:34:39|0.21469
04:34:40|0.21469
04:34:41|0.21469
04:34:42|0.21469
04:34:43|0.21469
04:34:44|0.21469
04:34:45|0.21465
04:34:46|0.21465
04:34:47|0.21465
04:34:48|0.21465
04:34:49|0.21465
04:34:50|0.21465
04:34:51|0.21465
04:34:52|0.21465
04:34:53|0.21465
04:34:54|0.21468
04:34:55|0.21468
04:34:56|0.21468
04:34:57|0.21468
04:34:58|0.21468
04:34:59|0.21468
04:35:00|0.21468
04:35:01|0.21468
04:35:02|0.21455
04:35:03|0.21455
04:35:04|0.21455
04:35:05|0.21455
04:35:06|0.21455
04:35:07|0.21455
04:35:08|0.21456
04:35:09|0.21456
04:35:11|0.21456
04:35:12|0.21455
04:35:13|0.21455
04:35:13|0.21455
04:35:14|0.21455
04:35:15|0.21455
04:35:17|0.21455
04:35:18|0.21455
04:35:19|0.21455
04:35:20|0.21455
04:35:21|0.21455
04:35:22|0.21455
04:35:23|0.21455
04:35:24|0.21455
04:35:25|0.21455
04:35:26|0.21455
04:35:27|0.21455
04:35:28|0.21455
04:35:29|0.21455
04:35:30|0.21455
04:35:32|0.21455
04:35:33|0.21455
04:35:35|0.21458
04:35:35|0.21459
04:35:37|0.21459
04:35:38|0.2146
04:35:39|0.2146
04:35:40|0.2146
04:35:41|0.2146
04:35:42|0.2146
04:35:43|0.2146
04:35:44|0.21459
04:35:45|0.21456
04:35:46|0.21456
04:35:47|0.21456
04:35:48|0.21456
04:35:49|0.21455
04:35:50|0.21455
04:35:51|0.21455
04:35:52|0.21455
04:35:53|0.21458
04:35:54|0.21458
04:35:55|0.21458
04:35:56|0.21458
04:35:57|0.21458
04:35:58|0.21456
04:35:59|0.21458
04:36:00|0.21458
04:36:01|0.21458
04:36:02|0.21458
04:36:03|0.21458
04:36:04|0.21458
04:36:05|0.21458
04:36:06|0.21458
04:36:07|0.21458
04:36:08|0.21458
04:36:10|0.21458
04:36:10|0.21458
04:36:11|0.21458
04:36:12|0.21458
04:36:14|0.21458
04:36:14|0.21459
04:36:15|0.21464
04:36:17|0.21464
04:36:17|0.21464
04:36:19|0.21464
04:36:20|0.21464
04:36:22|0.21464
04:36:23|0.21464
04:36:24|0.21464
04:36:25|0.21465
04:36:25|0.21465
04:36:27|0.21458
04:36:28|0.21458
04:36:28|0.21458
04:36:29|0.21455
04:36:31|0.21455
04:36:32|0.21455
04:36:33|0.21455
04:36:33|0.21455
04:36:35|0.21455
04:36:36|0.21461
04:36:37|0.21459
04:36:38|0.21459
04:36:39|0.21457
04:36:39|0.21457
04:36:40|0.21457
04:36:42|0.21456
04:36:43|0.21456
04:36:44|0.21456
04:36:45|0.21456
04:36:46|0.21455
04:36:47|0.21455
04:36:48|0.21455
04:36:50|0.21455
04:36:50|0.21455
04:36:51|0.21455
04:36:52|0.21455
04:36:53|0.21455
04:36:54|0.21455
04:36:56|0.21455
04:36:57|0.21455
04:36:58|0.21455
04:36:59|0.21455
04:37:00|0.21455
04:37:01|0.21455
04:37:02|0.21456
04:37:03|0.21456
04:37:04|0.21456
04:37:05|0.21456
04:37:06|0.21456
04:37:07|0.21455
04:37:08|0.21455
04:37:09|0.21455
04:37:10|0.21455
04:37:11|0.21455
04:37:12|0.21455
04:37:13|0.21455
04:37:14|0.21455
04:37:14|0.21455
04:37:16|0.21455
04:37:17|0.21455
04:37:18|0.21455
04:37:19|0.21455
04:37:21|0.21455
04:37:22|0.21455
04:37:23|0.21455
04:37:25|0.21455
04:37:25|0.21455
04:37:26|0.21455
04:37:28|0.21459
04:37:28|0.21459
04:37:30|0.21459
04:37:31|0.21459
04:37:32|0.21459
04:37:33|0.21459
04:37:34|0.21459
04:37:36|0.21456
04:37:37|0.21456
04:37:37|0.21456
04:37:39|0.21456
04:37:40|0.21456
04:37:41|0.21456
04:37:42|0.21456
04:37:43|0.21455
04:37:44|0.21455
04:37:45|0.21455
04:37:47|0.21455
04:37:47|0.21455
04:37:48|0.21455
04:37:50|0.21455
04:37:50|0.21455
04:37:51|0.21455
04:37:52|0.21455
04:37:53|0.21455
04:37:54|0.21451
04:37:55|0.21451
04:37:56|0.21451
04:37:57|0.21451
04:37:58|0.21453
04:37:59|0.21457
04:38:01|0.21463
04:38:02|0.21463
04:38:03|0.21463
04:38:03|0.21463
04:38:05|0.21463
04:38:06|0.21459
04:38:07|0.21462
04:38:08|0.21462
04:38:10|0.21462
04:38:10|0.21462
04:38:12|0.21463
04:38:13|0.21459
04:38:15|0.21464
04:38:15|0.21463
04:38:16|0.21458
04:38:17|0.21458
04:38:18|0.21458
04:38:19|0.21458
04:38:21|0.21466
04:38:23|0.21466
04:38:24|0.21466
04:38:26|0.21467
04:38:26|0.21467
04:38:27|0.21467
04:38:28|0.21467
04:38:29|0.21465
04:38:30|0.21465
04:38:31|0.21465
04:38:32|0.21465
04:38:34|0.21465
04:38:34|0.21468
04:38:35|0.21467
04:38:37|0.21467
04:38:37|0.21467
04:38:38|0.21467
04:38:39|0.21468
04:38:40|0.21472
04:38:41|0.21483
04:38:42|0.2149
04:38:44|0.21489
04:38:45|0.21493
04:38:46|0.215
04:38:48|0.21511
04:38:48|0.21515
04:38:49|0.21502
04:38:50|0.21502
04:38:51|0.21502
04:38:52|0.21502
04:38:53|0.21502
04:38:54|0.21502
04:38:55|0.2151
04:38:57|0.21506
04:38:58|0.21506
04:38:58|0.21506
04:39:00|0.21506
04:39:00|0.21495
04:39:02|0.21489
04:39:03|0.21482
04:39:04|0.21484
04:39:05|0.21484
04:39:06|0.21484
04:39:07|0.21484
04:39:08|0.21484
04:39:09|0.21485
04:39:09|0.21485
04:39:11|0.21485
04:39:11|0.21482
04:39:13|0.21482
04:39:14|0.21482
04:39:14|0.21482
04:39:16|0.21481
04:39:16|0.21485
04:39:18|0.21485
04:39:18|0.21487
04:39:20|0.21485
04:39:21|0.21485
04:39:23|0.21489
04:39:24|0.21489
04:39:24|0.21488
04:39:26|0.21488
04:39:27|0.21488
04:39:28|0.21488
04:39:28|0.21488
04:39:30|0.21488
04:39:31|0.21488
04:39:32|0.21488
04:39:33|0.21488
04:39:34|0.21488
04:39:35|0.21488
04:39:36|0.21488
04:39:37|0.21488
04:39:38|0.21488
04:39:40|0.21488
04:39:40|0.21488
04:39:41|0.21488
04:39:42|0.21489
04:39:43|0.21489
04:39:44|0.21489
04:39:45|0.21491
04:39:46|0.215
04:39:47|0.215
04:39:48|0.215
04:39:49|0.215
04:39:50|0.21506
04:39:51|0.21506
04:39:53|0.21506
04:39:54|0.21494
04:39:55|0.2149
04:39:55|0.21479
04:39:57|0.21479
04:39:58|0.21479
04:39:58|0.21479
04:40:00|0.21479
04:40:01|0.21479
04:40:02|0.21489
04:40:03|0.2149
04:40:04|0.21484
04:40:05|0.21484
04:40:07|0.21484
04:40:07|0.21484
04:40:08|0.21484
04:40:10|0.21492
04:40:11|0.21492
04:40:13|0.21495
04:40:13|0.21502
04:40:14|0.21502
04:40:15|0.21502
04:40:16|0.21505
04:40:17|0.21505
04:40:19|0.21505
04:40:20|0.21505
04:40:21|0.21507
04:40:21|0.21507
04:40:24|0.21507
04:40:24|0.21507
04:40:25|0.21509
04:40:26|0.21505
04:40:28|0.21505
04:40:29|0.21505
04:40:30|0.2151
04:40:31|0.2151
04:40:33|0.2151
04:40:34|0.2151
04:40:35|0.21512
04:40:35|0.21512
04:40:36|0.21512
04:40:37|0.21512
04:40:39|0.2151
04:40:40|0.2151
04:40:41|0.21516
04:40:42|0.21516
04:40:43|0.21516
04:40:44|0.21516
04:40:45|0.21516
04:40:46|0.21516
04:40:47|0.21512
04:40:48|0.21512
04:40:49|0.21512
04:40:50|0.21514
04:40:51|0.21514
04:40:52|0.21514
04:40:53|0.21515
04:40:54|0.21515
04:40:55|0.21516
04:40:56|0.21516
04:40:57|0.21516
04:40:58|0.21516
04:41:00|0.21516
04:41:00|0.21516
04:41:01|0.21516
04:41:03|0.21516
04:41:03|0.21516
04:41:05|0.21516
04:41:06|0.21516
04:41:07|0.21516
04:41:07|0.21516
04:41:09|0.21516
04:41:10|0.21505
04:41:11|0.21505
04:41:11|0.215
04:41:13|0.215
04:41:14|0.215
04:41:14|0.215
04:41:15|0.21503
04:41:16|0.21503
04:41:17|0.215
04:41:18|0.215
04:41:19|0.215
04:41:21|0.215
04:41:21|0.21498
04:41:23|0.21499
04:41:24|0.21499
04:41:26|0.21499
04:41:28|0.21499
04:41:29|0.21497
04:41:29|0.21498
04:41:31|0.21498
04:41:33|0.21498
04:41:34|0.21498
04:41:35|0.21498
04:41:35|0.21497
04:41:37|0.21497
04:41:38|0.21497
04:41:38|0.21497
04:41:40|0.21497
04:41:40|0.21497
04:41:41|0.21497
04:41:43|0.21497
04:41:44|0.21497
04:41:45|0.21497
04:41:46|0.21497
04:41:47|0.21503
04:41:49|0.21504
04:41:49|0.21504
04:41:50|0.21504
04:41:52|0.21504
04:41:53|0.21504
04:41:53|0.21504
04:41:55|0.21504
04:41:56|0.21505
04:41:57|0.21505
04:41:58|0.21505
04:41:59|0.21505
04:42:00|0.21504
04:42:01|0.21504
04:42:02|0.21504
04:42:03|0.21504
04:42:04|0.21504
04:42:05|0.21504
04:42:06|0.21499
04:42:07|0.21495
04:42:08|0.21496
04:42:09|0.21494
04:42:10|0.21494
04:42:11|0.21494
04:42:13|0.21494
04:42:14|0.21494
04:42:14|0.21494
04:42:16|0.21494
04:42:16|0.21494
04:42:17|0.21494
04:42:19|0.21495
04:42:20|0.21495
04:42:20|0.21499
04:42:22|0.21499
04:42:22|0.21499
04:42:23|0.21499
04:42:24|0.21496
04:42:25|0.21496
04:42:27|0.21496
04:42:27|0.21496
04:42:29|0.21496
04:42:30|0.21496
04:42:31|0.21496
04:42:33|0.21489
04:42:34|0.21489
04:42:35|0.21499
04:42:37|0.21511
04:42:38|0.21511
04:42:39|0.21511
04:42:40|0.21511
04:42:41|0.21507
04:42:42|0.21511
04:42:43|0.21511
04:42:44|0.21511
04:42:45|0.215
04:42:46|0.215
04:42:47|0.215
04:42:48|0.215
04:42:49|0.215
04:42:50|0.215
04:42:51|0.215
04:42:52|0.215
04:42:53|0.21507
04:42:55|0.21507
04:42:55|0.21507
04:42:56|0.21507
04:42:57|0.21507
04:42:58|0.21507
04:42:59|0.21507
04:43:00|0.21509
04:43:01|0.21509
04:43:02|0.21509
04:43:03|0.21509
04:43:04|0.21509
04:43:05|0.21509
04:43:06|0.21509
04:43:07|0.21506
04:43:08|0.21506
04:43:09|0.21507
04:43:10|0.21507
04:43:11|0.2151
04:43:12|0.2151
04:43:13|0.2151
04:43:14|0.2151
04:43:16|0.21508
04:43:16|0.21508
04:43:18|0.21507
04:43:19|0.21507
04:43:20|0.21507
04:43:21|0.21507
04:43:21|0.21507
04:43:23|0.21507
04:43:24|0.21507
04:43:25|0.21507
04:43:27|0.21507
04:43:27|0.21507
04:43:28|0.21507
04:43:29|0.21507
04:43:30|0.21508
04:43:32|0.21507
04:43:33|0.21507
04:43:35|0.21507
04:43:36|0.21507
04:43:37|0.21507
04:43:38|0.21507
04:43:38|0.21507
04:43:40|0.21507
04:43:41|0.21507
04:43:42|0.21507
04:43:43|0.21507
04:43:44|0.21507
04:43:45|0.2151
04:43:46|0.2151
04:43:47|0.2151
04:43:48|0.2151
04:43:49|0.21534
04:43:50|0.21532
04:43:51|0.21533
04:43:52|0.21529
04:43:53|0.21526
04:43:55|0.21522
04:43:55|0.21523
04:43:56|0.21523
04:43:57|0.21521
04:43:59|0.21521
04:43:59|0.2152
04:44:00|0.21521
04:44:01|0.2152
04:44:02|0.2152
04:44:04|0.2152
04:44:04|0.2152
04:44:05|0.21505
04:44:06|0.21504
04:44:07|0.21514
04:44:09|0.21514
04:44:09|0.21514
04:44:10|0.21523
04:44:11|0.21523
04:44:12|0.21523
04:44:13|0.21523
04:44:15|0.21523
04:44:16|0.21523
04:44:17|0.21523
04:44:18|0.21523
04:44:19|0.21522
04:44:20|0.2152
04:44:21|0.21523
04:44:22|0.21523
04:44:23|0.21523
04:44:24|0.21523
04:44:25|0.21517
04:44:26|0.21517
04:44:28|0.21522
04:44:28|0.21521
04:44:30|0.21525
04:44:31|0.21529
04:44:32|0.21525
04:44:34|0.21532
04:44:35|0.21532
04:44:36|0.21527
04:44:37|0.21527
04:44:38|0.21527
04:44:39|0.21528
04:44:40|0.21528
04:44:41|0.21533
04:44:42|0.21531
04:44:43|0.21531
04:44:44|0.21531
04:44:45|0.21531
04:44:46|0.21531
04:44:47|0.21528
04:44:48|0.21518
04:44:49|0.21518
04:44:50|0.21518
04:44:51|0.21518
04:44:52|0.21518
04:44:53|0.21519
04:44:54|0.21519
04:44:55|0.21519
04:44:56|0.21519
04:44:57|0.21519
04:44:58|0.21519
04:44:59|0.21519
04:45:00|0.21519
04:45:01|0.21518
04:45:02|0.21517
04:45:03|0.21517
04:45:04|0.21517
04:45:05|0.21517
04:45:06|0.21509
04:45:07|0.21509
04:45:08|0.21509
04:45:09|0.21509
04:45:10|0.21513
04:45:11|0.21513
04:45:12|0.21513
04:45:13|0.21513
04:45:14|0.21516
04:45:15|0.21516
04:45:16|0.21516
04:45:18|0.21516
04:45:19|0.21516
04:45:20|0.21516
04:45:21|0.21512
04:45:22|0.21516
04:45:22|0.21516
04:45:23|0.21516
04:45:26|0.21517
04:45:26|0.21517
04:45:27|0.21517
04:45:28|0.21517
04:45:30|0.21518
04:45:31|0.21518
04:45:32|0.21522
04:45:33|0.21522
04:45:35|0.21525
04:45:36|0.21524
04:45:37|0.21524
04:45:38|0.21524
04:45:39|0.21524
04:45:41|0.21519
04:45:41|0.21519
04:45:43|0.21519
04:45:44|0.21519
04:45:45|0.21519
04:45:46|0.21519
04:45:47|0.21519
04:45:48|0.2152
04:45:49|0.2152
04:45:50|0.2152
04:45:51|0.2152
04:45:52|0.21522
04:45:53|0.21526
04:45:54|0.21526
04:45:55|0.21526
04:45:56|0.21524
04:45:57|0.21524
04:45:59|0.21519
04:46:00|0.21519
04:46:00|0.21519
04:46:02|0.21511
04:46:02|0.21511
04:46:04|0.21511
04:46:05|0.21509
04:46:05|0.21509
04:46:06|0.21509
04:46:08|0.21509
04:46:09|0.21509
04:46:10|0.21509
04:46:10|0.21508
04:46:12|0.21503
04:46:13|0.21503
04:46:13|0.21503
04:46:15|0.21503
04:46:16|0.21503
04:46:17|0.21503
04:46:18|0.21503
04:46:19|0.21503
04:46:21|0.21503
04:46:21|0.21508
04:46:22|0.21508
04:46:23|0.21508
04:46:24|0.21508
04:46:25|0.21503
04:46:26|0.21506
04:46:27|0.21506
04:46:28|0.21506
04:46:30|0.21506
04:46:31|0.21506
04:46:32|0.21506
04:46:33|0.21506
04:46:34|0.21506
04:46:35|0.21506
04:46:37|0.21508
04:46:38|0.21508
04:46:39|0.21508
04:46:40|0.21508
04:46:40|0.21511
04:46:41|0.21506
04:46:43|0.21506
04:46:44|0.21506
04:46:45|0.21506
04:46:46|0.21506
04:46:47|0.21506
04:46:48|0.21513
04:46:49|0.21513
04:46:50|0.21513
04:46:50|0.21513
04:46:52|0.21513
04:46:53|0.21513
04:46:54|0.21513
04:46:55|0.21513
04:46:55|0.21513
04:46:56|0.21513
04:46:57|0.21513
04:46:59|0.21513
04:46:59|0.21513
04:47:01|0.21513
04:47:02|0.21513
04:47:03|0.21513
04:47:03|0.21513
04:47:06|0.21513
04:47:06|0.21513
04:47:07|0.21513
04:47:08|0.21505
04:47:09|0.21502
04:47:10|0.21502
04:47:11|0.21504
04:47:12|0.21504
04:47:14|0.21504
04:47:15|0.21504
04:47:16|0.21504
04:47:17|0.21504
04:47:18|0.21504
04:47:19|0.21502
04:47:20|0.21508
04:47:21|0.2152
04:47:22|0.2152
04:47:24|0.21525
04:47:24|0.21526
04:47:25|0.21526
04:47:26|0.21526
04:47:27|0.21526
04:47:29|0.21526
04:47:30|0.21526
04:47:31|0.21526
04:47:33|0.21519
04:47:33|0.21519
04:47:35|0.21515
04:47:36|0.21515
04:47:36|0.21514
04:47:38|0.21514
04:47:38|0.21514
04:47:40|0.21514
04:47:42|0.21514
04:47:42|0.2152
04:47:43|0.21521
04:47:44|0.21521
04:47:45|0.21521
04:47:46|0.21521
04:47:47|0.21524
04:47:48|0.21524
04:47:49|0.21524
04:47:50|0.21524
04:47:51|0.21524
04:47:53|0.21524
04:47:53|0.21523
04:47:54|0.21527
04:47:55|0.21534
04:47:56|0.21535
04:47:58|0.21535
04:47:58|0.21535
04:47:59|0.21535
04:48:00|0.21535
04:48:01|0.21531
04:48:02|0.21533
04:48:03|0.21533
04:48:04|0.21533
04:48:05|0.21533
04:48:06|0.21533
04:48:07|0.21533
04:48:08|0.21533
04:48:10|0.21529
04:48:10|0.21529
04:48:11|0.21529
04:48:13|0.21535
04:48:14|0.21535
04:48:15|0.21535
04:48:16|0.21535
04:48:17|0.21537
04:48:18|0.21536
04:48:19|0.21542
04:48:20|0.21542
04:48:21|0.21542
04:48:22|0.21542
04:48:23|0.21548
04:48:24|0.21548
04:48:25|0.21546
04:48:26|0.21546
04:48:27|0.21546
04:48:28|0.21546
04:48:29|0.21546
04:48:30|0.21546
04:48:32|0.21546
04:48:33|0.21548
04:48:34|0.21548
04:48:36|0.21548
04:48:37|0.21548
04:48:38|0.2155
04:48:38|0.21551
04:48:39|0.2156
04:48:41|0.2156
04:48:41|0.2156
04:48:42|0.21553
04:48:44|0.21544
04:48:45|0.21548
04:48:46|0.21548
04:48:47|0.21548
04:48:49|0.2155
04:48:50|0.21548
04:48:50|0.21548
04:48:51|0.21551
04:48:53|0.21547
04:48:54|0.21547
04:48:54|0.21544
04:48:56|0.21544
04:48:56|0.2154
04:48:58|0.2154
04:48:59|0.2154
04:49:00|0.21551
04:49:01|0.21551
04:49:02|0.21551
04:49:04|0.21561
04:49:05|0.21561
04:49:07|0.21563
04:49:07|0.21564
04:49:08|0.21564
04:49:10|0.21564
04:49:10|0.21564
04:49:11|0.21564
04:49:12|0.21566
04:49:14|0.21556
04:49:15|0.21583
04:49:16|0.21581
04:49:18|0.2158
04:49:18|0.2158
04:49:20|0.21585
04:49:20|0.21579
04:49:22|0.21579
04:49:22|0.21584
04:49:24|0.21586
04:49:24|0.21586
04:49:26|0.21582
04:49:26|0.21576
04:49:27|0.21576
04:49:28|0.21576
04:49:30|0.21576
04:49:31|0.21576
04:49:32|0.2157
04:49:34|0.2157
04:49:36|0.21567
04:49:37|0.21571
04:49:38|0.21574
04:49:39|0.21577
04:49:41|0.21577
04:49:42|0.21564
04:49:43|0.2156
04:49:44|0.2156
04:49:45|0.2156
04:49:46|0.2156
04:49:47|0.21567
04:49:47|0.21567
04:49:49|0.21567
04:49:50|0.21562
04:49:50|0.21562
04:49:52|0.21562
04:49:52|0.21562
04:49:54|0.21562
04:49:55|0.21557
04:49:55|0.21553
04:49:57|0.21553
04:49:58|0.21553
04:49:59|0.21553
04:50:00|0.21552
04:50:01|0.21548
04:50:02|0.21548
04:50:03|0.21548
04:50:04|0.21549
04:50:05|0.21549
04:50:06|0.21549
04:50:07|0.21548
04:50:08|0.21547
04:50:09|0.21543
04:50:10|0.21537
04:50:11|0.21537
04:50:12|0.2154
04:50:13|0.2154
04:50:14|0.2154
04:50:15|0.2154
04:50:16|0.21541
04:50:18|0.21542
04:50:18|0.21541
04:50:19|0.21541
04:50:20|0.21541
04:50:21|0.21541
04:50:22|0.21547
04:50:23|0.21547
04:50:24|0.21545
04:50:25|0.21545
04:50:26|0.21545
04:50:27|0.21545
04:50:29|0.21545
04:50:29|0.21545
04:50:30|0.21545
04:50:32|0.21545
04:50:34|0.21542
04:50:35|0.21543
04:50:35|0.21542
04:50:37|0.21542
04:50:39|0.21542
04:50:39|0.21542
04:50:40|0.2154
04:50:41|0.2154
04:50:42|0.21542
04:50:44|0.21542
04:50:45|0.21542
04:50:45|0.21542
04:50:47|0.21542
04:50:48|0.2154
04:50:49|0.2154
04:50:50|0.21543
04:50:51|0.21543
04:50:52|0.21543
04:50:53|0.21543
04:50:53|0.2154
04:50:54|0.2154
04:50:56|0.2154
04:50:57|0.2154
04:50:58|0.2154
04:50:59|0.21539
04:51:00|0.21526
04:51:01|0.21523
04:51:02|0.21524
04:51:03|0.21524
04:51:04|0.21524
04:51:05|0.21524
04:51:06|0.21524
04:51:08|0.21524
04:51:08|0.21524
04:51:09|0.21517
04:51:10|0.21517
04:51:11|0.21517
04:51:12|0.21517
04:51:13|0.21517
04:51:14|0.21517
04:51:15|0.21517
04:51:16|0.21518
04:51:17|0.21518
04:51:18|0.21518
04:51:19|0.21518
04:51:20|0.21518
04:51:21|0.21522
04:51:22|0.21522
04:51:24|0.21522
04:51:24|0.21519
04:51:25|0.21519
04:51:27|0.21519
04:51:28|0.21517
04:51:29|0.21517
04:51:31|0.21517
04:51:31|0.21517
04:51:32|0.21517
04:51:33|0.21523
04:51:35|0.21523
04:51:37|0.21523
04:51:37|0.21523
04:51:39|0.21523
04:51:40|0.21523
04:51:41|0.21523
04:51:43|0.21523
04:51:44|0.21523
04:51:45|0.21523
04:51:46|0.21523
04:51:46|0.21523
04:51:48|0.21523
04:51:49|0.21522
04:51:50|0.2152
04:51:51|0.2152
04:51:52|0.2152
04:51:52|0.2152
04:51:54|0.2152
04:51:55|0.2152
04:51:56|0.2152
04:51:57|0.2152
04:51:58|0.2152
04:51:59|0.2152
04:52:00|0.2152
04:52:01|0.2152
04:52:02|0.21518
04:52:03|0.21519
04:52:04|0.21519
04:52:06|0.21518
04:52:06|0.21522
04:52:07|0.21523
04:52:09|0.21523
04:52:10|0.21523
04:52:11|0.21523
04:52:12|0.21519
04:52:14|0.21517
04:52:15|0.21517
04:52:15|0.21517
04:52:16|0.21518
04:52:17|0.21518
04:52:18|0.21519
04:52:20|0.21519
04:52:21|0.2153
04:52:22|0.2153
04:52:23|0.21534
04:52:24|0.21534
04:52:26|0.21534
04:52:26|0.21534
04:52:27|0.21534
04:52:28|0.21534
04:52:29|0.21534
04:52:31|0.21534
04:52:31|0.21532
04:52:32|0.21532
04:52:33|0.21532
04:52:34|0.21532
04:52:36|0.21532
04:52:37|0.21533
04:52:38|0.21532
04:52:39|0.21532
04:52:40|0.21532
04:52:41|0.21532
04:52:42|0.21532
04:52:43|0.21532
04:52:44|0.21532
04:52:46|0.21535
04:52:47|0.21535
04:52:48|0.21534
04:52:49|0.21534
04:52:50|0.21534
04:52:51|0.21534
04:52:52|0.21528
04:52:53|0.21528
04:52:54|0.21528
04:52:56|0.21529
04:52:57|0.21529
04:52:58|0.21524
04:52:59|0.21524
04:52:59|0.21524
04:53:01|0.21534
04:53:02|0.21534
04:53:03|0.21535
04:53:04|0.21535
04:53:05|0.21533
04:53:06|0.21533
04:53:06|0.21533
04:53:08|0.21533
04:53:09|0.21534
04:53:10|0.21534
04:53:10|0.21533
04:53:12|0.21533
04:53:14|0.21527
04:53:14|0.21524
04:53:15|0.21528
04:53:16|0.21528
04:53:17|0.21524
04:53:18|0.21524
04:53:19|0.21525
04:53:20|0.21525
04:53:21|0.21525
04:53:22|0.21524
04:53:23|0.21524
04:53:24|0.21524
04:53:25|0.21525
04:53:26|0.21525
04:53:28|0.21529
04:53:30|0.21529
04:53:30|0.21529
04:53:31|0.21529
04:53:32|0.21535
04:53:34|0.21535
04:53:35|0.21535
04:53:36|0.21535
04:53:38|0.21535
04:53:39|0.21535
04:53:41|0.21535
04:53:41|0.21535
04:53:43|0.21535
04:53:45|0.21535
04:53:45|0.21535
04:53:46|0.21535
04:53:47|0.21528
04:53:48|0.21528
04:53:49|0.21528
04:53:50|0.21528
04:53:51|0.21528
04:53:52|0.21528
04:53:53|0.21528
04:53:54|0.21528
04:53:56|0.21528
04:53:57|0.21528
04:53:58|0.2153
04:54:00|0.2153
04:54:00|0.21532
04:54:01|0.21531
04:54:02|0.21527
04:54:04|0.21527
04:54:04|0.21527
04:54:05|0.21527
04:54:06|0.21527
04:54:07|0.21525
04:54:08|0.21525
04:54:09|0.2152
04:54:10|0.2152
04:54:11|0.21518
04:54:12|0.21518
04:54:14|0.21518
04:54:14|0.21526
04:54:16|0.21526
04:54:16|0.21526
04:54:17|0.21526
04:54:18|0.21526
04:54:19|0.21526
04:54:20|0.21526
04:54:21|0.21526
04:54:22|0.21526
04:54:23|0.21528
04:54:25|0.21528
04:54:26|0.21532
04:54:27|0.21532
04:54:28|0.21532
04:54:29|0.21529
04:54:30|0.21529
04:54:31|0.21532
04:54:32|0.21532
04:54:33|0.21532
04:54:34|0.21532
04:54:35|0.21532
04:54:37|0.21532
04:54:38|0.21534
04:54:39|0.21534
04:54:40|0.21534
04:54:42|0.21535
04:54:42|0.21544
04:54:45|0.21544
04:54:45|0.21544
04:54:46|0.21542
04:54:47|0.21542
04:54:49|0.21542
04:54:50|0.21541
04:54:51|0.21544
04:54:52|0.21544
04:54:53|0.21546
04:54:54|0.21546
04:54:55|0.21546
04:54:56|0.21546
04:54:57|0.21549
04:54:58|0.21544
04:54:59|0.21544
04:54:59|0.21544
04:55:01|0.21544
04:55:02|0.21544
04:55:04|0.21543
04:55:04|0.21543
04:55:05|0.21543
04:55:06|0.21539
04:55:07|0.21539
04:55:08|0.21539
04:55:09|0.21539
04:55:10|0.21539
04:55:12|0.21539
04:55:13|0.21539
04:55:14|0.21539
04:55:15|0.21539
04:55:15|0.21535
04:55:18|0.21535
04:55:18|0.21538
04:55:19|0.21538
04:55:21|0.21537
04:55:21|0.21537
04:55:23|0.21537
04:55:24|0.21535
04:55:26|0.21533
04:55:27|0.2153
04:55:27|0.21535
04:55:30|0.21535
04:55:30|0.21535
04:55:31|0.21535
04:55:32|0.21535
04:55:33|0.21535
04:55:34|0.21535
04:55:35|0.21535
04:55:37|0.21535
04:55:38|0.21535
04:55:40|0.21533
04:55:41|0.21533
04:55:44|0.21533
04:55:44|0.21523
04:55:45|0.21523
04:55:46|0.21528
04:55:47|0.21528
04:55:48|0.21528
04:55:49|0.21528
04:55:50|0.21528
04:55:51|0.21526
04:55:52|0.21526
04:55:54|0.21526
04:55:54|0.21523
04:55:55|0.21523
04:55:56|0.21523
04:55:57|0.21523
04:55:58|0.21523
04:55:59|0.21527
04:56:00|0.21527
04:56:01|0.21527
04:56:03|0.21527
04:56:04|0.2152
04:56:05|0.21525
04:56:06|0.21525
04:56:07|0.21521
04:56:08|0.21521
04:56:09|0.21521
04:56:10|0.21521
04:56:11|0.2152
04:56:12|0.2152
04:56:13|0.2152
04:56:14|0.2152
04:56:15|0.2152
04:56:16|0.2152
04:56:17|0.2152
04:56:18|0.21523
04:56:19|0.21521
04:56:20|0.2152
04:56:21|0.2152
04:56:22|0.2152
04:56:24|0.2152
04:56:25|0.2152
04:56:25|0.2152
04:56:27|0.2152
04:56:28|0.2152
04:56:29|0.2152
04:56:30|0.21518
04:56:31|0.21518
04:56:31|0.21518
04:56:32|0.21518
04:56:33|0.21518
04:56:34|0.21516
04:56:36|0.21516
04:56:38|0.21516
04:56:38|0.21516
04:56:40|0.21511
04:56:42|0.21514
04:56:43|0.21514
04:56:44|0.21512
04:56:45|0.21512
04:56:47|0.21512
04:56:47|0.21512
04:56:48|0.21512
04:56:50|0.21511
04:56:51|0.21522
04:56:53|0.21525
04:56:53|0.21525
04:56:54|0.21537
04:56:56|0.21536
04:56:57|0.21535
04:56:58|0.21535
04:56:59|0.21532
04:56:59|0.21532
04:57:01|0.21532
04:57:01|0.21532
04:57:02|0.21532
04:57:04|0.21535
04:57:04|0.21538
04:57:06|0.21538
04:57:07|0.21544
04:57:08|0.21543
04:57:08|0.21543
04:57:10|0.21543
04:57:10|0.21543
04:57:11|0.21543
04:57:12|0.21543
04:57:13|0.21533
04:57:15|0.21533
04:57:15|0.21538
04:57:17|0.2154
04:57:17|0.2154
04:57:18|0.21537
04:57:20|0.21534
04:57:21|0.21534
04:57:22|0.21538
04:57:22|0.21536
04:57:23|0.21534
04:57:24|0.21534
04:57:26|0.21534
04:57:26|0.21534
04:57:27|0.21534
04:57:28|0.21537
04:57:29|0.21537
04:57:30|0.21537
04:57:31|0.21537
04:57:32|0.21537
04:57:34|0.21536
04:57:35|0.21536
04:57:36|0.21536
04:57:37|0.21536
04:57:38|0.21536
04:57:39|0.21535
04:57:41|0.21534
04:57:42|0.21534
04:57:44|0.2155
04:57:45|0.2155
04:57:46|0.2155
04:57:48|0.21549
04:57:49|0.21549
04:57:50|0.21552
04:57:52|0.21552
04:57:53|0.21552
04:57:54|0.21551
04:57:54|0.21553
04:57:56|0.21553
04:57:57|0.21553
04:57:58|0.21547
04:57:59|0.21548
04:58:00|0.21548
04:58:01|0.21548
04:58:02|0.21548
04:58:04|0.21548
04:58:04|0.21548
04:58:05|0.21548
04:58:06|0.21548
04:58:08|0.21548
04:58:08|0.21549
04:58:10|0.21549
04:58:10|0.21549
04:58:11|0.21549
04:58:12|0.21542
04:58:13|0.21542
04:58:14|0.21542
04:58:16|0.21532
04:58:17|0.21533
04:58:18|0.21528
04:58:19|0.21528
04:58:20|0.21528
04:58:21|0.21528
04:58:22|0.21528
04:58:23|0.21528
04:58:24|0.21528
04:58:25|0.21528
04:58:26|0.21528
04:58:27|0.21528
04:58:28|0.21532
04:58:30|0.21532
04:58:31|0.21532
04:58:31|0.21527
04:58:32|0.21534
04:58:34|0.21534
04:58:35|0.2153
04:58:36|0.2153
04:58:36|0.2153
04:58:38|0.21536
04:58:38|0.21535
04:58:39|0.21535
04:58:41|0.21535
04:58:42|0.21535
04:58:44|0.21535
04:58:44|0.21535
04:58:45|0.21532
04:58:47|0.21534
04:58:48|0.21534
04:58:49|0.21534
04:58:50|0.21534
04:58:51|0.21534
04:58:52|0.21532
04:58:53|0.21532
04:58:54|0.21532
04:58:55|0.21532
04:58:56|0.21532
04:58:57|0.21525
04:58:58|0.21526
04:58:59|0.21527
04:59:00|0.21527
04:59:01|0.21527
04:59:03|0.21527
04:59:03|0.21527
04:59:04|0.21527
04:59:05|0.21527
04:59:06|0.21527
04:59:08|0.21523
04:59:09|0.2152
04:59:10|0.21518
04:59:10|0.21518
04:59:12|0.21518
04:59:13|0.21517
04:59:15|0.21517
04:59:15|0.21517
04:59:16|0.21517
04:59:17|0.21517
04:59:18|0.21517
04:59:19|0.21518
04:59:20|0.2152
04:59:21|0.2152
04:59:22|0.21521
04:59:23|0.21521
04:59:24|0.21521
04:59:25|0.21522
04:59:26|0.21522
04:59:27|0.21522
04:59:28|0.21534
04:59:29|0.21535
04:59:30|0.21543
04:59:31|0.2154
04:59:33|0.2154
04:59:34|0.2154
04:59:34|0.2154
04:59:36|0.2154
04:59:37|0.2154
04:59:37|0.2154
04:59:39|0.2154
04:59:40|0.2154
04:59:41|0.2154
04:59:43|0.2154
04:59:43|0.2154
04:59:44|0.2154
04:59:46|0.2154
04:59:47|0.2154
04:59:48|0.2154
04:59:49|0.2154
04:59:49|0.2154
04:59:50|0.2154
04:59:52|0.2154
04:59:54|0.21539
04:59:55|0.21539
04:59:55|0.21539
04:59:58|0.21544
04:59:59|0.21543
05:00:00|0.21543
05:00:02|0.21554
05:00:02|0.21554
05:00:03|0.21554
05:00:04|0.21564
05:00:06|0.21566
05:00:07|0.21566
05:00:08|0.21566
05:00:09|0.21562
05:00:10|0.2155
05:00:10|0.2155
05:00:12|0.21544
05:00:13|0.21544
05:00:13|0.21544
05:00:15|0.21544
05:00:16|0.21544
05:00:17|0.21542
05:00:18|0.21541
05:00:18|0.21542
05:00:20|0.21542
05:00:22|0.21542
05:00:22|0.21542
05:00:23|0.21543
05:00:24|0.21543
05:00:26|0.21548
05:00:26|0.21548
05:00:27|0.21548
05:00:28|0.21548
05:00:29|0.21548
05:00:30|0.21555
05:00:31|0.21555
05:00:32|0.21555
05:00:33|0.21553
05:00:34|0.21555
05:00:35|0.21555
05:00:36|0.21555
05:00:37|0.21555
05:00:38|0.21555
05:00:39|0.21555
05:00:40|0.21555
05:00:41|0.2155
05:00:43|0.2155
05:00:45|0.2155
05:00:46|0.2155
05:00:47|0.21549
05:00:48|0.21552
05:00:50|0.21552
05:00:51|0.21552
05:00:53|0.21556
05:00:54|0.21556
05:00:55|0.21556
05:00:56|0.21556
05:00:58|0.21556
05:00:59|0.21554
05:01:00|0.21557
05:01:01|0.21557
05:01:03|0.21557
05:01:03|0.21557
05:01:04|0.21557
05:01:05|0.21557
05:01:06|0.21552
05:01:07|0.21552
05:01:08|0.21552
05:01:09|0.21556
05:01:10|0.21555
05:01:11|0.21555
05:01:12|0.21555
05:01:14|0.21555
05:01:15|0.21555
05:01:15|0.21555
05:01:16|0.21555
05:01:17|0.21556
05:01:18|0.21556
05:01:20|0.21556
05:01:20|0.21556
05:01:21|0.21556
05:01:23|0.21556
05:01:24|0.21556
05:01:24|0.21557
05:01:26|0.21561
05:01:26|0.21561
05:01:27|0.21561
05:01:28|0.21554
05:01:30|0.21554
05:01:30|0.21554
05:01:32|0.21554
05:01:33|0.21554
05:01:34|0.21554
05:01:35|0.21554
05:01:36|0.21558
05:01:37|0.21558
05:01:38|0.21558
05:01:39|0.21558
05:01:40|0.21558
05:01:41|0.21558
05:01:42|0.21558
05:01:43|0.21558
05:01:45|0.21558
05:01:46|0.21558
05:01:46|0.21558
05:01:48|0.21558
05:01:49|0.2155
05:01:50|0.21552
05:01:52|0.21556
05:01:53|0.21556
05:01:54|0.21553
05:01:55|0.21553
05:01:56|0.21553
05:01:57|0.21555
05:01:58|0.21555
05:01:59|0.21553
05:02:00|0.21553
05:02:01|0.21553
05:02:02|0.21553
05:02:03|0.21553
05:02:04|0.21553
05:02:05|0.21553
05:02:07|0.21555
05:02:07|0.21556
05:02:09|0.21556
05:02:10|0.21556
05:02:11|0.21555
05:02:11|0.21555
05:02:12|0.21555
05:02:13|0.21555
05:02:15|0.21555
05:02:15|0.21553
05:02:16|0.21553
05:02:17|0.21543
05:02:18|0.21543
05:02:20|0.21543
05:02:20|0.21543
05:02:21|0.21543
05:02:22|0.21543
05:02:24|0.21544
05:02:25|0.21544
05:02:26|0.21544
05:02:26|0.21544
05:02:28|0.21544
05:02:29|0.21544
05:02:30|0.21544
05:02:30|0.21545
05:02:31|0.21542
05:02:33|0.21542
05:02:34|0.21542
05:02:34|0.21542
05:02:36|0.21542
05:02:37|0.21542
05:02:38|0.21544
05:02:38|0.21544
05:02:40|0.21544
05:02:41|0.21544
05:02:43|0.21544
05:02:43|0.2155
05:02:45|0.2155
05:02:47|0.21547
05:02:48|0.21548
05:02:49|0.21547
05:02:49|0.21547
05:02:50|0.21547
05:02:52|0.21547
05:02:53|0.21547
05:02:54|0.2155
05:02:55|0.2155
05:02:56|0.2155
05:02:57|0.2155
05:02:59|0.2155
05:02:59|0.2155
05:03:00|0.2155
05:03:01|0.2155
05:03:02|0.2155
05:03:03|0.21558
05:03:04|0.21558
05:03:05|0.21551
05:03:06|0.21551
05:03:07|0.21551
05:03:08|0.21551
05:03:09|0.21551
05:03:10|0.21551
05:03:11|0.21547
05:03:12|0.21547
05:03:14|0.21547
05:03:14|0.21547
05:03:15|0.21548
05:03:16|0.21548
05:03:17|0.21547
05:03:19|0.21547
05:03:19|0.2155
05:03:20|0.2155
05:03:21|0.2155
05:03:23|0.21561
05:03:24|0.21561
05:03:24|0.21561
05:03:26|0.21561
05:03:27|0.21559
05:03:28|0.21559
05:03:28|0.21559
05:03:29|0.21561
05:03:31|0.21561
05:03:32|0.21561
05:03:33|0.2156
05:03:34|0.2156
05:03:35|0.21561
05:03:36|0.21561
05:03:38|0.21559
05:03:38|0.21559
05:03:39|0.2156
05:03:40|0.21556
05:03:41|0.21556
05:03:42|0.21556
05:03:43|0.21556
05:03:44|0.21556
05:03:46|0.21562
05:03:47|0.21562
05:03:49|0.21562
05:03:49|0.21562
05:03:51|0.21562
05:03:52|0.21562
05:03:53|0.21554
05:03:54|0.21547
05:03:55|0.21547
05:03:56|0.21544
05:03:57|0.21545
05:03:58|0.21545
05:03:59|0.21548
05:04:00|0.21547
05:04:01|0.21547
05:04:02|0.21547
05:04:03|0.21547
05:04:04|0.21547
05:04:05|0.21547
05:04:06|0.21544
05:04:07|0.21544
05:04:08|0.21544
05:04:09|0.21546
05:04:10|0.21546
05:04:11|0.21546
05:04:12|0.21544
05:04:13|0.21544
05:04:14|0.21548
05:04:15|0.21548
05:04:16|0.21545
05:04:17|0.21545
05:04:18|0.21545
05:04:19|0.21547
05:04:21|0.21558
05:04:22|0.21556
05:04:23|0.21552
05:04:24|0.21552
05:04:24|0.21552
05:04:26|0.21564
05:04:27|0.21562
05:04:28|0.21562
05:04:29|0.21562
05:04:30|0.21563
05:04:31|0.2157
05:04:32|0.2157
05:04:33|0.2157
05:04:34|0.2157
05:04:35|0.21559
05:04:36|0.21558
05:04:37|0.21558
05:04:38|0.21558
05:04:39|0.21561
05:04:40|0.21561
05:04:41|0.21561
05:04:42|0.21561
05:04:43|0.21557
05:04:44|0.21555
05:04:45|0.21555
05:04:46|0.21555
05:04:47|0.21555
05:04:48|0.21555
05:04:50|0.21553
05:04:51|0.21552
05:04:52|0.21552
05:04:54|0.21554
05:04:54|0.21558
05:04:56|0.21558
05:04:57|0.21558
05:04:58|0.21558
05:04:58|0.21561
05:05:00|0.21561
05:05:01|0.21556
05:05:02|0.21555
05:05:03|0.21555
05:05:04|0.21555
05:05:05|0.21555
05:05:06|0.21555
05:05:07|0.21555
05:05:09|0.21556
05:05:09|0.21548
05:05:11|0.21546
05:05:12|0.21546
05:05:13|0.21546
05:05:14|0.2154
05:05:15|0.2154
05:05:16|0.2154
05:05:17|0.21542
05:05:18|0.21542
05:05:19|0.21542
05:05:20|0.21542
05:05:21|0.21537
05:05:23|0.21537
05:05:23|0.21537
05:05:24|0.21537
05:05:25|0.21537
05:05:26|0.21537
05:05:27|0.21537
05:05:28|0.21526
05:05:29|0.21523
05:05:30|0.21523
05:05:31|0.21523
05:05:32|0.21523
05:05:33|0.21523
05:05:35|0.21523
05:05:35|0.21523
05:05:36|0.21523
05:05:37|0.2152
05:05:38|0.2152
05:05:39|0.2152
05:05:40|0.2152
05:05:42|0.2152
05:05:42|0.2152
05:05:44|0.2152
05:05:45|0.2152
05:05:46|0.2152
05:05:47|0.2152
05:05:48|0.2152
05:05:50|0.21523
05:05:51|0.21522
05:05:52|0.21522
05:05:53|0.21522
05:05:54|0.21524
05:05:56|0.21524
05:05:57|0.21524
05:05:58|0.2152
05:05:59|0.2152
05:06:00|0.21515
05:06:01|0.21515
05:06:02|0.21516
05:06:03|0.21516
05:06:04|0.21518
05:06:05|0.21517
05:06:06|0.21517
05:06:07|0.21517
05:06:08|0.21516
05:06:09|0.21516
05:06:10|0.21513
05:06:11|0.21513
05:06:13|0.21513
05:06:13|0.21513
05:06:14|0.21511
05:06:15|0.21505
05:06:16|0.21505
05:06:17|0.21505
05:06:18|0.21505
05:06:19|0.2151
05:06:21|0.2151
05:06:21|0.2151
05:06:23|0.2151
05:06:24|0.21509
05:06:25|0.21505
05:06:26|0.21505
05:06:27|0.21505
05:06:28|0.21505
05:06:29|0.21507
05:06:30|0.21507
05:06:31|0.21502
05:06:32|0.21502
05:06:33|0.21502
05:06:34|0.21502
05:06:35|0.21502
05:06:36|0.21502
05:06:37|0.215
05:06:39|0.215
05:06:39|0.21498
05:06:40|0.21498
05:06:41|0.21498
05:06:42|0.21498
05:06:44|0.21496
05:06:44|0.21496
05:06:45|0.21492
05:06:47|0.21492
05:06:48|0.21492
05:06:49|0.2149
05:06:51|0.2149
05:06:51|0.2149
05:06:53|0.2149
05:06:54|0.2149
05:06:54|0.215
05:06:57|0.215
05:06:58|0.215
05:07:00|0.215
05:07:00|0.21499
05:07:01|0.21499
05:07:02|0.21499
05:07:03|0.21499
05:07:04|0.215
05:07:05|0.215
05:07:06|0.21498
05:07:07|0.21498
05:07:08|0.21501
05:07:09|0.21501
05:07:10|0.21501
05:07:11|0.21501
05:07:12|0.21501
05:07:13|0.21501
05:07:15|0.21501
05:07:15|0.21501
05:07:16|0.21502
05:07:18|0.21497
05:07:19|0.21497
05:07:20|0.21497
05:07:21|0.21497
05:07:22|0.21497
05:07:23|0.21503
05:07:24|0.21503
05:07:26|0.21496
05:07:26|0.21496
05:07:27|0.21501
05:07:28|0.21501
05:07:29|0.21501
05:07:30|0.21505
05:07:31|0.21505
05:07:32|0.21505
05:07:33|0.21505
05:07:35|0.21505
05:07:36|0.21508
05:07:37|0.21508
05:07:38|0.21508
05:07:39|0.21508
05:07:39|0.21508
05:07:41|0.21508
05:07:42|0.21508
05:07:43|0.21508
05:07:44|0.21508
05:07:45|0.21508
05:07:46|0.21508
05:07:46|0.21504
05:07:48|0.21504
05:07:49|0.21504
05:07:50|0.21503
05:07:51|0.215
05:07:52|0.215
05:07:53|0.215
05:07:54|0.215
05:07:56|0.21505
05:07:56|0.21505
05:07:57|0.21505
05:07:58|0.21505
05:07:59|0.21505
05:08:00|0.21507
05:08:02|0.21507
05:08:03|0.21503
05:08:04|0.21506
05:08:04|0.21506
05:08:06|0.21506
05:08:07|0.21506
05:08:09|0.21507
05:08:09|0.21507
05:08:10|0.21507
05:08:11|0.21507
05:08:12|0.21507
05:08:13|0.21507
05:08:14|0.21507
05:08:16|0.21507
05:08:18|0.21507
05:08:18|0.21507
05:08:19|0.21506
05:08:20|0.21506
05:08:21|0.21506
05:08:22|0.21506
05:08:23|0.21507
05:08:25|0.21507
05:08:26|0.21507
05:08:27|0.21507
05:08:27|0.21506
05:08:28|0.21506
05:08:29|0.21506
05:08:30|0.21506
05:08:31|0.21506
05:08:33|0.21508
05:08:33|0.21508
05:08:35|0.2151
05:08:36|0.21513
05:08:37|0.21513
05:08:38|0.21513
05:08:39|0.2152
05:08:40|0.2152
05:08:41|0.2152
05:08:42|0.2152
05:08:43|0.2152
05:08:44|0.2152
05:08:45|0.21521
05:08:46|0.21522
05:08:47|0.21521
05:08:48|0.21521
05:08:49|0.21521
05:08:50|0.21521
05:08:52|0.21521
05:08:53|0.21521
05:08:54|0.21523
05:08:56|0.21522
05:08:57|0.21525
05:08:58|0.21525
05:09:00|0.21524
05:09:01|0.21524
05:09:01|0.21524
05:09:03|0.21517
05:09:04|0.21517
05:09:05|0.21517
05:09:06|0.21517
05:09:07|0.21517
05:09:08|0.21514
05:09:09|0.21514
05:09:10|0.21514
05:09:11|0.21514
05:09:12|0.21514
05:09:13|0.21514
05:09:14|0.21511
05:09:15|0.21511
05:09:16|0.21511
05:09:17|0.21511
05:09:18|0.21511
05:09:19|0.21511
05:09:20|0.21507
05:09:22|0.21499
05:09:23|0.21499
05:09:23|0.21494
05:09:25|0.21494
05:09:26|0.21494
05:09:27|0.21494
05:09:28|0.21494
05:09:28|0.21494
05:09:30|0.21494
05:09:31|0.21496
05:09:32|0.21496
05:09:34|0.21496
05:09:34|0.21496
05:09:35|0.21496
05:09:37|0.21496
05:09:38|0.21496
05:09:39|0.21496
05:09:40|0.21497
05:09:41|0.21497
05:09:42|0.21497
05:09:42|0.21504
05:09:44|0.21504
05:09:45|0.21504
05:09:45|0.21505
05:09:46|0.21504
05:09:47|0.21504
05:09:49|0.21504
05:09:50|0.21504
05:09:51|0.21504
05:09:51|0.21504
05:09:54|0.21504
05:09:54|0.21504
05:09:55|0.21504
05:09:56|0.21504
05:09:57|0.21504
05:09:59|0.21502
05:10:00|0.21501
05:10:01|0.21501
05:10:02|0.21501
05:10:03|0.21501
05:10:04|0.21501
05:10:05|0.21501
05:10:06|0.21501
05:10:07|0.21501
05:10:08|0.2149
05:10:09|0.21486
05:10:11|0.21486
05:10:11|0.21486
05:10:12|0.21486
05:10:14|0.21482
05:10:14|0.2148
05:10:16|0.21471
05:10:16|0.21468
05:10:17|0.21468
05:10:19|0.21467
05:10:19|0.21467
05:10:21|0.21468
05:10:22|0.21468
05:10:23|0.21468
05:10:24|0.21468
05:10:25|0.21468
05:10:26|0.21468
05:10:27|0.21468
05:10:28|0.21468
05:10:29|0.21468
05:10:30|0.21468
05:10:31|0.21468
05:10:32|0.21472
05:10:33|0.21478
05:10:34|0.21478
05:10:35|0.21478
05:10:36|0.21478
05:10:37|0.21482
05:10:38|0.21482
05:10:40|0.21481
05:10:40|0.21481
05:10:42|0.21481
05:10:42|0.21479
05:10:43|0.21479
05:10:44|0.21479
05:10:45|0.21479
05:10:47|0.21476
05:10:48|0.21476
05:10:49|0.21476
05:10:49|0.21467
05:10:50|0.21467
05:10:51|0.21467
05:10:53|0.21467
05:10:54|0.21467
05:10:56|0.21467
05:10:56|0.21467
05:10:58|0.21467
05:10:59|0.21467
05:11:00|0.21467
05:11:02|0.21467
05:11:03|0.21467
05:11:04|0.21467
05:11:04|0.21467
05:11:05|0.21467
05:11:07|0.21461
05:11:08|0.21461
05:11:09|0.21462
05:11:10|0.21465
05:11:11|0.21465
05:11:12|0.21461
05:11:13|0.2146
05:11:14|0.2146
05:11:15|0.2146
05:11:16|0.2146
05:11:17|0.2146
05:11:18|0.21462
05:11:20|0.21462
05:11:21|0.21459
05:11:21|0.21457
05:11:23|0.21459
05:11:24|0.21463
05:11:24|0.21463
05:11:25|0.21463
05:11:26|0.21462
05:11:28|0.21462
05:11:28|0.21448
05:11:29|0.21446
05:11:30|0.21449
05:11:31|0.21447
05:11:32|0.21447
05:11:33|0.21447
05:11:35|0.21449
05:11:35|0.21445
05:11:36|0.21437
05:11:38|0.21438
05:11:38|0.21442
05:11:40|0.21445
05:11:42|0.2144
05:11:43|0.21449
05:11:44|0.21449
05:11:45|0.21449
05:11:46|0.21452
05:11:47|0.21452
05:11:48|0.21453
05:11:49|0.21458
05:11:50|0.21458
05:11:51|0.21465
05:11:52|0.21465
05:11:54|0.21467
05:11:56|0.21467
05:11:57|0.21467
05:11:58|0.21466
05:12:00|0.21464
05:12:01|0.21465
05:12:01|0.21465
05:12:03|0.21464
05:12:04|0.21464
05:12:05|0.2147
05:12:06|0.21474
05:12:08|0.21474
05:12:09|0.21474
05:12:10|0.21476
05:12:11|0.21476
05:12:12|0.21476
05:12:13|0.21471
05:12:14|0.21478
05:12:15|0.21468
05:12:16|0.21468
05:12:17|0.21468
05:12:18|0.21468
05:12:19|0.21468
05:12:20|0.21468
05:12:21|0.21468
05:12:22|0.21468
05:12:23|0.21468
05:12:24|0.21468
05:12:25|0.21468
05:12:26|0.21468
05:12:27|0.21468
05:12:28|0.21468
05:12:29|0.21468
05:12:30|0.21458
05:12:31|0.21446
05:12:32|0.21446
05:12:33|0.21446
05:12:34|0.21446
05:12:35|0.21451
05:12:36|0.21451
05:12:37|0.21451
05:12:38|0.2146
05:12:39|0.2146
05:12:40|0.2146
05:12:42|0.21466
05:12:42|0.21471
05:12:43|0.21471
05:12:44|0.21471
05:12:46|0.21466
05:12:47|0.21466
05:12:48|0.21463
05:12:49|0.21463
05:12:50|0.21463
05:12:51|0.21472
05:12:52|0.21472
05:12:53|0.21472
05:12:55|0.21472
05:12:55|0.21472
05:12:56|0.21472
05:12:58|0.21472
05:12:59|0.21472
05:13:00|0.21472
05:13:01|0.21472
05:13:03|0.21472
05:13:04|0.21472
05:13:05|0.21472
05:13:05|0.21472
05:13:07|0.21472
05:13:08|0.21472
05:13:09|0.21472
05:13:10|0.21469
05:13:11|0.21466
05:13:12|0.21466
05:13:13|0.21466
05:13:14|0.21466
05:13:15|0.21466
05:13:16|0.21466
05:13:17|0.21466
05:13:18|0.21466
05:13:19|0.2146
05:13:20|0.2146
05:13:21|0.2146
05:13:22|0.2146
05:13:24|0.2146
05:13:24|0.2146
05:13:25|0.2146
05:13:27|0.21448
05:13:27|0.21449
05:13:29|0.21449
05:13:30|0.21449
05:13:30|0.21449
05:13:31|0.21449
05:13:32|0.21449
05:13:33|0.21453
05:13:35|0.21453
05:13:36|0.21453
05:13:38|0.21453
05:13:38|0.21453
05:13:39|0.21456
05:13:40|0.21459
05:13:41|0.21459
05:13:42|0.21456
05:13:43|0.21455
05:13:45|0.21455
05:13:47|0.21455
05:13:47|0.21455
05:13:49|0.21455
05:13:49|0.21452
05:13:50|0.21456
05:13:51|0.21456
05:13:52|0.21456
05:13:53|0.21456
05:13:54|0.21456
05:13:56|0.21452
05:13:57|0.21456
05:13:58|0.21456
05:13:58|0.21456
05:14:01|0.21456
05:14:01|0.21456
05:14:02|0.21457
05:14:04|0.21457
05:14:05|0.21463
05:14:06|0.21463
05:14:07|0.21463
05:14:08|0.21469
05:14:09|0.21469
05:14:10|0.21469
05:14:11|0.21469
05:14:12|0.21477
05:14:13|0.21477
05:14:14|0.21477
05:14:15|0.21477
05:14:16|0.21476
05:14:17|0.21476
05:14:19|0.21465
05:14:19|0.21465
05:14:21|0.21465
05:14:21|0.21465
05:14:22|0.21465
05:14:23|0.21465
05:14:25|0.21465
05:14:25|0.21465
05:14:27|0.21479
05:14:27|0.21478
05:14:28|0.21478
05:14:30|0.21478
05:14:31|0.21477
05:14:31|0.21474
05:14:32|0.21474
05:14:34|0.21474
05:14:34|0.21474
05:14:35|0.21474
05:14:36|0.21474
05:14:38|0.21476
05:14:38|0.21476
05:14:39|0.21476
05:14:41|0.21476
05:14:41|0.21476
05:14:43|0.21476
05:14:44|0.21476
05:14:45|0.21476
05:14:46|0.21476
05:14:47|0.21476
05:14:49|0.21469
05:14:50|0.21469
05:14:51|0.21465
05:14:52|0.21461
05:14:53|0.21456
05:14:54|0.21456
05:14:54|0.21456
05:14:56|0.21456
05:14:56|0.21453
05:14:58|0.21453
05:14:59|0.21453
05:15:00|0.21453
05:15:01|0.21454
05:15:03|0.21453
05:15:04|0.21453
05:15:05|0.21457
05:15:06|0.21457
05:15:08|0.21457
05:15:08|0.21457
05:15:09|0.2145
05:15:11|0.21446
05:15:12|0.21445
05:15:13|0.21445
05:15:14|0.21445
05:15:15|0.21445
05:15:16|0.21439
05:15:17|0.21439
05:15:18|0.21445
05:15:19|0.21445
05:15:20|0.21445
05:15:21|0.2144
05:15:22|0.2144
05:15:23|0.2144
05:15:24|0.2144
05:15:25|0.2144
05:15:26|0.2144
05:15:27|0.2144
05:15:28|0.2144
05:15:29|0.2144
05:15:30|0.2144
05:15:31|0.2144
05:15:32|0.21454
05:15:33|0.21454
05:15:34|0.21454
05:15:35|0.21454
05:15:36|0.21451
05:15:37|0.21456
05:15:38|0.21456
05:15:39|0.21456
05:15:40|0.21456
05:15:42|0.21455
05:15:42|0.21455
05:15:43|0.21455
05:15:44|0.21455
05:15:45|0.21457
05:15:47|0.21457
05:15:48|0.21457
05:15:50|0.21457
05:15:50|0.21457
05:15:51|0.21457
05:15:52|0.21457
05:15:53|0.21457
05:15:54|0.21457
05:15:55|0.21455
05:15:57|0.21454
05:15:59|0.21454
05:15:59|0.21454
05:16:00|0.21454
05:16:02|0.21454
05:16:02|0.21454
05:16:05|0.21459
05:16:05|0.21459
05:16:07|0.21459
05:16:08|0.21459
05:16:10|0.21459
05:16:10|0.21459
05:16:11|0.21457
05:16:12|0.21457
05:16:13|0.21457
05:16:14|0.21457
05:16:15|0.21457
05:16:16|0.21458
05:16:17|0.21458
05:16:18|0.21458
05:16:19|0.21458
05:16:20|0.21458
05:16:21|0.21456
05:16:22|0.21457
05:16:23|0.21455
05:16:24|0.21466
05:16:26|0.21466
05:16:27|0.21466
05:16:28|0.21466
05:16:29|0.21466
05:16:30|0.21472
05:16:30|0.21472
05:16:32|0.21472
05:16:32|0.21475
05:16:34|0.21475
05:16:34|0.21475
05:16:36|0.21472
05:16:37|0.21471
05:16:38|0.21471
05:16:38|0.21471
05:16:40|0.21471
05:16:41|0.21471
05:16:41|0.21466
05:16:43|0.21457
05:16:44|0.21457
05:16:45|0.21457
05:16:46|0.21454
05:16:46|0.21454
05:16:48|0.21454
05:16:49|0.21449
05:16:49|0.21451
05:16:51|0.21451
05:16:52|0.21451
05:16:53|0.21451
05:16:54|0.21451
05:16:55|0.21449
05:16:55|0.21449
05:16:57|0.21449
05:16:57|0.21449
05:17:00|0.21449
05:17:00|0.21449
05:17:01|0.21449
05:17:03|0.21449
05:17:03|0.21449
05:17:05|0.21449
05:17:06|0.21449
05:17:07|0.21449
05:17:08|0.2145
05:17:09|0.2145
05:17:10|0.21455
05:17:12|0.21455
05:17:12|0.21455
05:17:13|0.21455
05:17:14|0.21455
05:17:15|0.2147
05:17:16|0.2147
05:17:17|0.2147
05:17:18|0.2147
05:17:19|0.2147
05:17:20|0.2147
05:17:21|0.2147
05:17:22|0.2147
05:17:23|0.2147
05:17:24|0.2147
05:17:25|0.21471
05:17:26|0.21471
05:17:27|0.21471
05:17:29|0.21472
05:17:30|0.21472
05:17:30|0.21472
05:17:32|0.21472
05:17:33|0.21472
05:17:34|0.21472
05:17:35|0.21472
05:17:36|0.21472
05:17:38|0.21472
05:17:38|0.21472
05:17:39|0.21472
05:17:40|0.21472
05:17:41|0.21464
05:17:42|0.21464
05:17:43|0.21464
05:17:44|0.21465
05:17:45|0.21465
05:17:46|0.2146
05:17:47|0.21457
05:17:48|0.21457
05:17:49|0.21457
05:17:50|0.21457
05:17:51|0.21457
05:17:52|0.21457
05:17:53|0.21457
05:17:54|0.21457
05:17:55|0.21457
05:17:56|0.21453
05:17:57|0.21453
05:17:58|0.21453
05:17:59|0.21453
05:18:00|0.21453
05:18:02|0.21453
05:18:03|0.21453
05:18:05|0.21451
05:18:05|0.21451
05:18:06|0.21451
05:18:08|0.21451
05:18:09|0.21451
05:18:09|0.21451
05:18:11|0.21451
05:18:12|0.2145
05:18:13|0.2145
05:18:13|0.2145
05:18:15|0.2145
05:18:16|0.2145
05:18:17|0.2145
05:18:17|0.2145
05:18:19|0.2145
05:18:19|0.2145
05:18:21|0.21466
05:18:22|0.21462
05:18:23|0.21462
05:18:24|0.21465
05:18:25|0.21465
05:18:26|0.21465
05:18:27|0.21464
05:18:28|0.21467
05:18:29|0.21467
05:18:30|0.21467
05:18:31|0.21467
05:18:32|0.21464
05:18:33|0.21464
05:18:34|0.2146
05:18:35|0.2146
05:18:36|0.2146
05:18:37|0.21464
05:18:38|0.21464
05:18:39|0.21464
05:18:40|0.21464
05:18:41|0.21464
05:18:42|0.21464
05:18:43|0.21467
05:18:44|0.21467
05:18:45|0.21467
05:18:46|0.21467
05:18:47|0.21467
05:18:48|0.21467
05:18:50|0.21467
05:18:51|0.21467
05:18:51|0.21467
05:18:53|0.21462
05:18:53|0.21462
05:18:54|0.21462
05:18:55|0.21462
05:18:56|0.21466
05:18:58|0.21466
05:18:58|0.21466
05:19:00|0.21466
05:19:00|0.21466
05:19:01|0.21466
05:19:03|0.21466
05:19:04|0.21466
05:19:05|0.21466
05:19:06|0.21466
05:19:08|0.21466
05:19:09|0.21466
05:19:10|0.21466
05:19:10|0.21466
05:19:12|0.2146
05:19:12|0.2146
05:19:14|0.21467
05:19:15|0.21467
05:19:16|0.21467
05:19:17|0.21467
05:19:18|0.21467
05:19:19|0.21467
05:19:20|0.21467
05:19:21|0.21467
05:19:22|0.21466
05:19:23|0.21466
05:19:24|0.2147
05:19:25|0.2147
05:19:26|0.2147
05:19:27|0.21475
05:19:28|0.21473
05:19:29|0.21473
05:19:31|0.21473
05:19:31|0.21471
05:19:33|0.21471
05:19:34|0.21471
05:19:35|0.21471
05:19:36|0.21471
05:19:37|0.2147
05:19:38|0.2147
05:19:39|0.2147
05:19:40|0.2147
05:19:41|0.2147
05:19:42|0.21474
05:19:43|0.21474
05:19:44|0.21474
05:19:45|0.21474
05:19:46|0.21474
05:19:47|0.21474
05:19:49|0.21474
05:19:49|0.21474
05:19:51|0.21474
05:19:52|0.21472
05:19:53|0.21472
05:19:54|0.21472
05:19:54|0.21472
05:19:56|0.21472
05:19:57|0.21472
05:19:58|0.21472
05:19:59|0.21478
05:20:00|0.21478
05:20:01|0.21478
05:20:03|0.21478
05:20:04|0.21479
05:20:05|0.21474
05:20:06|0.21471
05:20:07|0.21471
05:20:08|0.21471
05:20:09|0.21459
05:20:10|0.21452
05:20:12|0.21458
05:20:13|0.21458
05:20:14|0.21459
05:20:15|0.21465
05:20:15|0.21465
05:20:16|0.21465
05:20:18|0.21469
05:20:19|0.21471
05:20:20|0.21471
05:20:21|0.21471
05:20:22|0.21471
05:20:23|0.21471
05:20:24|0.21471
05:20:25|0.21471
05:20:26|0.21487
05:20:27|0.21488
05:20:28|0.21494
05:20:30|0.21491
05:20:31|0.21491
05:20:32|0.21491
05:20:33|0.21486
05:20:35|0.21487
05:20:36|0.21487
05:20:36|0.21485
05:20:39|0.21495
05:20:39|0.21495
05:20:40|0.21493
05:20:42|0.21493
05:20:43|0.21496
05:20:44|0.21496
05:20:44|0.21502
05:20:46|0.21502
05:20:46|0.21503
05:20:47|0.21503
05:20:49|0.21503
05:20:49|0.21502
05:20:51|0.21502
05:20:52|0.21499
05:20:52|0.21499
05:20:54|0.21499
05:20:55|0.21499
05:20:56|0.21499
05:20:57|0.21499
05:20:58|0.21502
05:21:00|0.21502
05:21:00|0.21502
05:21:01|0.21502
05:21:03|0.21501
05:21:04|0.21501
05:21:06|0.21501
05:21:07|0.21501
05:21:09|0.21501
05:21:09|0.21501
05:21:10|0.21498
05:21:11|0.2149
05:21:12|0.2149
05:21:13|0.2149
05:21:15|0.21492
05:21:16|0.21492
05:21:17|0.21492
05:21:18|0.21492
05:21:20|0.21492
05:21:20|0.21492
05:21:22|0.21491
05:21:24|0.21491
05:21:24|0.21491
05:21:25|0.21491
05:21:26|0.21491
05:21:27|0.21491
05:21:28|0.21491
05:21:29|0.21491
05:21:30|0.21491
05:21:31|0.21491
05:21:32|0.2149
05:21:33|0.2149
05:21:34|0.2149
05:21:35|0.2149
05:21:36|0.21488
05:21:38|0.21487
05:21:39|0.21487
05:21:40|0.21487
05:21:42|0.21491
05:21:43|0.21491
05:21:44|0.21491
05:21:44|0.21494
05:21:45|0.21494
05:21:46|0.21494
05:21:47|0.21494
05:21:49|0.21494
05:21:49|0.2149
05:21:50|0.2149
05:21:51|0.2149
05:21:52|0.21491
05:21:53|0.21491
05:21:55|0.21491
05:21:57|0.21494
05:21:58|0.21494
05:21:58|0.21494
05:21:59|0.21494
05:22:01|0.21496
05:22:02|0.21496
05:22:03|0.21505
05:22:05|0.21518
05:22:06|0.21525
05:22:06|0.21528
05:22:08|0.21535
05:22:08|0.21535
05:22:10|0.21535
05:22:11|0.21528
05:22:12|0.21528
05:22:13|0.21528
05:22:15|0.21528
05:22:16|0.21528
05:22:17|0.21528
05:22:18|0.21517
05:22:19|0.21517
05:22:20|0.21515
05:22:21|0.21515
05:22:23|0.21519
05:22:24|0.21519
05:22:25|0.21525
05:22:25|0.2153
05:22:27|0.21534
05:22:28|0.21534
05:22:29|0.21534
05:22:30|0.21535
05:22:31|0.21536
05:22:32|0.21544
05:22:33|0.21544
05:22:34|0.21548
05:22:35|0.21548
05:22:36|0.21548
05:22:37|0.21548
05:22:38|0.21544
05:22:39|0.21541
05:22:40|0.21541
05:22:41|0.21541
05:22:43|0.2154
05:22:44|0.21543
05:22:45|0.21543
05:22:46|0.21543
05:22:47|0.21543
05:22:48|0.21545
05:22:49|0.21545
05:22:49|0.21545
05:22:51|0.21555
05:22:51|0.21555
05:22:52|0.21555
05:22:53|0.21555
05:22:54|0.21548
05:22:56|0.21548
05:22:57|0.21548
05:22:58|0.21545
05:22:59|0.21545
05:22:59|0.21545
05:23:00|0.21545
05:23:02|0.21545
05:23:02|0.21545
05:23:03|0.21545
05:23:05|0.21545
05:23:06|0.21545
05:23:08|0.21545
05:23:08|0.21544
05:23:09|0.21544
05:23:10|0.21544
05:23:11|0.21544
05:23:12|0.21541
05:23:14|0.21541
05:23:14|0.21544
05:23:16|0.2154
05:23:17|0.21541
05:23:19|0.21539
05:23:20|0.21534
05:23:21|0.21534
05:23:22|0.21534
05:23:23|0.21538
05:23:24|0.21538
05:23:25|0.21538
05:23:26|0.21544
05:23:27|0.21544
05:23:28|0.21535
05:23:29|0.21535
05:23:30|0.21536
05:23:31|0.21536
05:23:32|0.21533
05:23:33|0.21532
05:23:34|0.2154
05:23:35|0.2154
05:23:36|0.2153
05:23:37|0.2153
05:23:39|0.2153
05:23:39|0.21527
05:23:40|0.21527
05:23:41|0.21527
05:23:42|0.21527
05:23:43|0.21527
05:23:44|0.21527
05:23:45|0.21527
05:23:46|0.21527
05:23:47|0.21527
05:23:49|0.21527
05:23:50|0.21527
05:23:51|0.21527
05:23:52|0.21527
05:23:54|0.21527
05:23:54|0.21527
05:23:55|0.21528
05:23:56|0.21528
05:23:57|0.21528
05:23:58|0.21528
05:23:59|0.21528
05:24:00|0.21534
05:24:01|0.21534
05:24:02|0.21534
05:24:03|0.21534
05:24:04|0.21534
05:24:05|0.21534
05:24:06|0.21534
05:24:08|0.21523
05:24:09|0.21519
05:24:10|0.21517
05:24:12|0.21517
05:24:12|0.21522
05:24:14|0.21522
05:24:15|0.21522
05:24:16|0.21532
05:24:17|0.21533
05:24:18|0.21533
05:24:19|0.21533
05:24:21|0.21533
05:24:22|0.21533
05:24:23|0.21533
05:24:24|0.21533
05:24:25|0.21534
05:24:26|0.21534
05:24:26|0.21534
05:24:27|0.21539
05:24:29|0.21549
05:24:30|0.21561
05:24:31|0.21557
05:24:32|0.21557
05:24:33|0.21563
05:24:34|0.21563
05:24:35|0.21558
05:24:36|0.21558
05:24:37|0.21554
05:24:38|0.21554
05:24:39|0.21554
05:24:40|0.21554
05:24:41|0.21554
05:24:42|0.21554
05:24:43|0.21555
05:24:44|0.21555
05:24:45|0.21555
05:24:46|0.21553
05:24:47|0.21553
05:24:48|0.21554
05:24:49|0.21554
05:24:50|0.21554
05:24:51|0.21554
05:24:52|0.21554
05:24:53|0.21554
05:24:54|0.21552
05:24:55|0.21555
05:24:56|0.21552
05:24:57|0.21552
05:24:58|0.21552
05:24:59|0.21552
05:25:00|0.21552
05:25:01|0.21545
05:25:02|0.21544
05:25:03|0.21544
05:25:05|0.21544
05:25:06|0.21544
05:25:07|0.21544
05:25:08|0.21547
05:25:10|0.21547
05:25:11|0.21547
05:25:12|0.21547
05:25:13|0.21552
05:25:14|0.21553
05:25:14|0.21553
05:25:15|0.21553
05:25:17|0.21553
05:25:19|0.21553
05:25:20|0.21553
05:25:21|0.21553
05:25:23|0.21555
05:25:24|0.21555
05:25:24|0.21555
05:25:26|0.21558
05:25:27|0.21558
05:25:28|0.21558
05:25:29|0.21558
05:25:30|0.21558
05:25:31|0.21558
05:25:32|0.21558
05:25:33|0.21558
05:25:34|0.21565
05:25:35|0.21565
05:25:35|0.21573
05:25:37|0.21575
05:25:38|0.21573
05:25:38|0.21569
05:25:40|0.21569
05:25:41|0.21569
05:25:42|0.21569
05:25:43|0.21569
05:25:43|0.21569
05:25:44|0.21569
05:25:46|0.21569
05:25:46|0.21569
05:25:48|0.21569
05:25:49|0.21576
05:25:50|0.21576
05:25:51|0.21576
05:25:52|0.21576
05:25:53|0.21586
05:25:54|0.21589
05:25:55|0.21589
05:25:56|0.21589
05:25:57|0.21589
05:25:58|0.21591
05:25:59|0.21591
05:26:00|0.21591
05:26:01|0.2159
05:26:02|0.2159
05:26:03|0.2159
05:26:04|0.21597
05:26:05|0.21597
05:26:07|0.21599
05:26:09|0.21587
05:26:10|0.21587
05:26:12|0.21587
05:26:12|0.21587
05:26:13|0.2162
05:26:14|0.21602
05:26:15|0.21609
05:26:16|0.21611
05:26:17|0.21611
05:26:19|0.21611
05:26:20|0.21611
05:26:21|0.21611
05:26:22|0.21614
05:26:23|0.2162
05:26:23|0.21618
05:26:26|0.21616
05:26:26|0.21616
05:26:27|0.21621
05:26:28|0.21621
05:26:29|0.21617
05:26:30|0.21621
05:26:31|0.2162
05:26:32|0.21607
05:26:33|0.21607
05:26:34|0.21607
05:26:35|0.21607
05:26:36|0.21607
05:26:37|0.21601
05:26:38|0.21606
05:26:39|0.21606
05:26:40|0.21606
05:26:41|0.21606
05:26:42|0.2161
05:26:43|0.2161
05:26:44|0.21614
05:26:45|0.21614
05:26:46|0.21614
05:26:47|0.21614
05:26:48|0.21614
05:26:49|0.21614
05:26:50|0.21614
05:26:52|0.21614
05:26:53|0.21614
05:26:54|0.21614
05:26:55|0.21614
05:26:56|0.21614
05:26:57|0.21614
05:26:57|0.21614
05:26:59|0.21615
05:26:59|0.21623
05:27:01|0.21623
05:27:02|0.21622
05:27:03|0.21622
05:27:03|0.21622
05:27:05|0.21611
05:27:06|0.21603
05:27:07|0.21607
05:27:07|0.21583
05:27:10|0.21586
05:27:10|0.21586
05:27:11|0.21586
05:27:12|0.21582
05:27:14|0.21583
05:27:15|0.21583
05:27:16|0.21582
05:27:16|0.21582
05:27:18|0.21582
05:27:18|0.21582
05:27:20|0.21574
05:27:20|0.21574
05:27:23|0.21572
05:27:23|0.21572
05:27:24|0.21572
05:27:26|0.21572
05:27:27|0.21572
05:27:28|0.21572
05:27:29|0.21572
05:27:30|0.21572
05:27:31|0.21572
05:27:32|0.21572
05:27:33|0.21571
05:27:34|0.21571
05:27:35|0.21571
05:27:36|0.21571
05:27:37|0.21571
05:27:38|0.21578
05:27:39|0.21578
05:27:40|0.21578
05:27:41|0.21578
05:27:42|0.21585
05:27:43|0.21585
05:27:44|0.21585
05:27:45|0.21585
05:27:46|0.21585
05:27:47|0.21577
05:27:48|0.21577
05:27:49|0.21577
05:27:51|0.21583
05:27:51|0.21583
05:27:52|0.21583
05:27:53|0.21583
05:27:54|0.21583
05:27:55|0.21583
05:27:56|0.21583
05:27:57|0.21583
05:27:59|0.21583
05:28:00|0.21583
05:28:01|0.21578
05:28:02|0.21578
05:28:03|0.21575
05:28:04|0.21576
05:28:05|0.2158
05:28:06|0.2158
05:28:07|0.21587
05:28:08|0.21587
05:28:09|0.21587
05:28:10|0.2158
05:28:11|0.2158
05:28:13|0.2158
05:28:14|0.21576
05:28:15|0.21576
05:28:16|0.21576
05:28:17|0.21581
05:28:19|0.21581
05:28:19|0.21581
05:28:20|0.21581
05:28:22|0.21581
05:28:22|0.21581
05:28:24|0.21585
05:28:25|0.21578
05:28:26|0.21578
05:28:28|0.21578
05:28:28|0.21584
05:28:30|0.21584
05:28:30|0.21584
05:28:32|0.21584
05:28:33|0.21575
05:28:33|0.21575
05:28:34|0.21576
05:28:36|0.21576
05:28:36|0.21576
05:28:37|0.21576
05:28:39|0.21581
05:28:40|0.21584
05:28:40|0.21588
05:28:42|0.21588
05:28:43|0.21588
05:28:43|0.21591
05:28:44|0.21591
05:28:46|0.21591
05:28:47|0.21591
05:28:47|0.21591
05:28:48|0.21591
05:28:49|0.21591
05:28:50|0.21591
05:28:51|0.21587
05:28:53|0.21572
05:28:54|0.2157
05:28:56|0.2157
05:28:56|0.2157
05:28:58|0.2157
05:28:58|0.2157
05:29:00|0.21572
05:29:00|0.21572
05:29:02|0.21577
05:29:03|0.21577
05:29:03|0.2157
05:29:05|0.21575
05:29:06|0.21572
05:29:07|0.21572
05:29:08|0.21572
05:29:09|0.21572
05:29:10|0.21571
05:29:12|0.21571
05:29:14|0.2157
05:29:14|0.2157
05:29:15|0.2157
05:29:16|0.21571
05:29:18|0.2157
05:29:19|0.2157
05:29:20|0.2157
05:29:21|0.2157
05:29:23|0.2157
05:29:24|0.2157
05:29:25|0.2157
05:29:26|0.2157
05:29:28|0.2157
05:29:28|0.21571
05:29:29|0.21571
05:29:30|0.21571
05:29:31|0.21571
05:29:33|0.21571
05:29:34|0.21571
05:29:34|0.21571
05:29:36|0.21571
05:29:36|0.21571
05:29:38|0.21571
05:29:39|0.21571
05:29:39|0.21571
05:29:40|0.21571
05:29:42|0.2157
05:29:43|0.21571
05:29:43|0.21571
05:29:45|0.21584
05:29:46|0.21584
05:29:46|0.21579
05:29:47|0.21579
05:29:49|0.21584
05:29:50|0.21584
05:29:51|0.21584
05:29:51|0.21584
05:29:52|0.21584
05:29:54|0.21581
05:29:55|0.21581
05:29:56|0.21581
05:29:57|0.21578
05:29:59|0.21578
05:29:59|0.21578
05:30:00|0.21578
05:30:01|0.21578
05:30:03|0.21578
05:30:04|0.21578
05:30:05|0.21578
05:30:06|0.21578
05:30:07|0.21578
05:30:07|0.21573
05:30:09|0.21573
05:30:10|0.21574
05:30:12|0.21567
05:30:13|0.21571
05:30:15|0.21575
05:30:16|0.21575
05:30:18|0.21576
05:30:19|0.21577
05:30:21|0.21575
05:30:21|0.21575
05:30:22|0.21575
05:30:23|0.21575
05:30:24|0.21572
05:30:25|0.21572
05:30:26|0.21572
05:30:27|0.21572
05:30:29|0.21572
05:30:29|0.21572
05:30:30|0.21572
05:30:31|0.21574
05:30:32|0.21571
05:30:33|0.21572
05:30:34|0.21572
05:30:35|0.21572
05:30:36|0.21572
05:30:37|0.21572
05:30:38|0.21572
05:30:39|0.21572
05:30:40|0.21572
05:30:41|0.21572
05:30:42|0.21572
05:30:43|0.21574
05:30:45|0.21572
05:30:45|0.2157
05:30:46|0.2157
05:30:47|0.2157
05:30:48|0.21578
05:30:50|0.21584
05:30:50|0.21584
05:30:51|0.21586
05:30:52|0.21586
05:30:53|0.21586
05:30:54|0.21586
05:30:55|0.21586
05:30:56|0.21586
05:30:57|0.21586
05:30:58|0.21586
05:31:00|0.21586
05:31:01|0.21583
05:31:02|0.21583
05:31:04|0.21583
05:31:05|0.21583
05:31:05|0.21583
05:31:07|0.21583
05:31:08|0.21583
05:31:09|0.21586
05:31:10|0.21586
05:31:11|0.2158
05:31:12|0.2158
05:31:13|0.2158
05:31:14|0.2158
05:31:16|0.2158
05:31:17|0.21586
05:31:18|0.21586
05:31:20|0.21586
05:31:20|0.21586
05:31:21|0.21593
05:31:22|0.21593
05:31:23|0.21593
05:31:24|0.21588
05:31:25|0.21588
05:31:26|0.21588
05:31:28|0.21588
05:31:29|0.21581
05:31:29|0.21581
05:31:31|0.21581
05:31:32|0.21581
05:31:33|0.21581
05:31:34|0.21581
05:31:35|0.21581
05:31:36|0.21581
05:31:37|0.21581
05:31:38|0.21581
05:31:39|0.21581
05:31:40|0.21581
05:31:41|0.21581
05:31:42|0.21581
05:31:43|0.21581
05:31:44|0.21591
05:31:46|0.21591
05:31:47|0.21591
05:31:47|0.21591
05:31:49|0.21591
05:31:49|0.21591
05:31:51|0.21591
05:31:52|0.21586
05:31:52|0.21584
05:31:53|0.21584
05:31:55|0.21584
05:31:56|0.21584
05:31:57|0.21584
05:31:58|0.21584
05:31:59|0.21586
05:32:00|0.21586
05:32:01|0.21586
05:32:02|0.21586
05:32:03|0.21586
05:32:04|0.21586
05:32:05|0.21586
05:32:06|0.21586
05:32:07|0.21586
05:32:08|0.21586
05:32:10|0.21586
05:32:10|0.21586
05:32:12|0.21586
05:32:12|0.21586
05:32:14|0.21589
05:32:16|0.21589
05:32:17|0.21589
05:32:18|0.21589
05:32:19|0.21589
05:32:20|0.21593
05:32:21|0.21593
05:32:22|0.21593
05:32:23|0.21593
05:32:24|0.21593
05:32:26|0.21593
05:32:27|0.21593
05:32:27|0.21594
05:32:29|0.21609
05:32:30|0.21603
05:32:31|0.216
05:32:32|0.216
05:32:33|0.216
05:32:34|0.216
05:32:35|0.216
05:32:36|0.216
05:32:37|0.216
05:32:38|0.21602
05:32:39|0.21602
05:32:40|0.21602
05:32:41|0.21602
05:32:42|0.21602
05:32:43|0.21602
05:32:44|0.21602
05:32:45|0.21602
05:32:46|0.21602
05:32:47|0.21602
05:32:48|0.21602
05:32:49|0.21602
05:32:51|0.21602
05:32:52|0.21602
05:32:53|0.21602
05:32:54|0.21601
05:32:55|0.21601
05:32:56|0.21601
05:32:57|0.21601
05:32:58|0.21601
05:32:59|0.21601
05:33:00|0.21601
05:33:01|0.21601
05:33:02|0.21601
05:33:03|0.21601
05:33:04|0.21601
05:33:05|0.21605
05:33:06|0.21605
05:33:07|0.21605
05:33:08|0.21607
05:33:09|0.21607
05:33:11|0.21607
05:33:12|0.21607
05:33:13|0.21607
05:33:14|0.21607
05:33:16|0.21606
05:33:17|0.21606
05:33:18|0.21607
05:33:19|0.21607
05:33:21|0.21607
05:33:21|0.21607
05:33:22|0.21607
05:33:24|0.21608
05:33:25|0.21608
05:33:26|0.21608
05:33:27|0.21608
05:33:28|0.21608
05:33:29|0.21608
05:33:30|0.21607
05:33:30|0.21606
05:33:31|0.21606
05:33:33|0.21607
05:33:33|0.21607
05:33:35|0.21614
05:33:36|0.21608
05:33:36|0.21608
05:33:38|0.21608
05:33:39|0.21608
05:33:40|0.2161
05:33:41|0.2161
05:33:42|0.2161
05:33:43|0.21607
05:33:43|0.21608
05:33:45|0.21608
05:33:46|0.21608
05:33:47|0.21608
05:33:47|0.21608
05:33:49|0.21608
05:33:50|0.21608
05:33:51|0.21608
05:33:52|0.21608
05:33:52|0.21608
05:33:54|0.2161
05:33:55|0.2161
05:33:55|0.2161
05:33:57|0.2161
05:33:59|0.2161
05:34:00|0.2161
05:34:01|0.21607
05:34:02|0.21603
05:34:03|0.21603
05:34:04|0.21603
05:34:05|0.21606
05:34:06|0.21606
05:34:07|0.21606
05:34:08|0.21605
05:34:09|0.21592
05:34:10|0.21584
05:34:11|0.21578
05:34:11|0.21578
05:34:12|0.21578
05:34:14|0.21578
05:34:15|0.21578
05:34:17|0.2159
05:34:17|0.2159
05:34:19|0.21585
05:34:20|0.21585
05:34:21|0.21585
05:34:22|0.21592
05:34:23|0.21592
05:34:23|0.21592
05:34:25|0.21599
05:34:26|0.21599
05:34:27|0.21599
05:34:27|0.21604
05:34:29|0.21604
05:34:30|0.21604
05:34:31|0.21605
05:34:32|0.21605
05:34:33|0.21598
05:34:33|0.2159
05:34:36|0.21584
05:34:37|0.21587
05:34:37|0.21587
05:34:39|0.21587
05:34:40|0.21587
05:34:40|0.21587
05:34:41|0.21605
05:34:43|0.21604
05:34:44|0.21604
05:34:44|0.21613
05:34:46|0.21614
05:34:46|0.21614
05:34:48|0.21614
05:34:49|0.21614
05:34:50|0.21614
05:34:51|0.21614
05:34:51|0.2161
05:34:53|0.2161
05:34:54|0.2161
05:34:55|0.2161
05:34:56|0.21607
05:34:57|0.21607
05:34:57|0.21607
05:34:59|0.2161
05:35:00|0.21611
05:35:01|0.21611
05:35:01|0.21611
05:35:02|0.21612
05:35:04|0.21613
05:35:04|0.21613
05:35:06|0.21605
05:35:07|0.21605
05:35:07|0.21599
05:35:09|0.21599
05:35:09|0.21599
05:35:11|0.21599
05:35:11|0.21599
05:35:13|0.21599
05:35:13|0.21599
05:35:15|0.21599
05:35:16|0.21599
05:35:18|0.21599
05:35:18|0.21599
05:35:20|0.21599
05:35:22|0.21597
05:35:22|0.21597
05:35:23|0.21597
05:35:25|0.21596
05:35:25|0.21594
05:35:26|0.21594
05:35:28|0.21593
05:35:29|0.21593
05:35:30|0.21593
05:35:31|0.21596
05:35:32|0.21596
05:35:33|0.21596
05:35:34|0.21596
05:35:35|0.21596
05:35:36|0.21596
05:35:37|0.21593
05:35:39|0.21593
05:35:40|0.21593
05:35:40|0.21593
05:35:41|0.21593
05:35:43|0.21593
05:35:43|0.21593
05:35:44|0.21593
05:35:45|0.21593
05:35:46|0.21593
05:35:47|0.21593
05:35:49|0.21593
05:35:49|0.21592
05:35:51|0.21592
05:35:52|0.21592
05:35:52|0.21595
05:35:53|0.21595
05:35:54|0.21605
05:35:55|0.21606
05:35:57|0.21606
05:35:58|0.21606
05:35:59|0.21606
05:36:00|0.21606
05:36:01|0.21606
05:36:01|0.21606
05:36:02|0.21606
05:36:04|0.21606
05:36:05|0.2161
05:36:05|0.2161
05:36:06|0.21609
05:36:08|0.21608
05:36:09|0.21608
05:36:10|0.21608
05:36:11|0.21608
05:36:12|0.21608
05:36:13|0.21608
05:36:14|0.21608
05:36:15|0.21608
05:36:16|0.21608
05:36:17|0.21609
05:36:19|0.21609
05:36:20|0.21609
05:36:21|0.21609
05:36:21|0.21609
05:36:23|0.21609
05:36:23|0.21609
05:36:25|0.21609
05:36:26|0.21609
05:36:26|0.21609
05:36:27|0.216
05:36:28|0.21599
05:36:30|0.21596
05:36:31|0.21596
05:36:32|0.21592
05:36:33|0.21592
05:36:34|0.21592
05:36:35|0.21592
05:36:36|0.21592
05:36:37|0.21605
05:36:38|0.21605
05:36:39|0.21605
05:36:40|0.21605
05:36:41|0.21605
05:36:42|0.21606
05:36:44|0.21604
05:36:44|0.21604
05:36:46|0.21604
05:36:47|0.21604
05:36:48|0.21604
05:36:49|0.21604
05:36:50|0.21604
05:36:51|0.21604
05:36:51|0.21604
05:36:52|0.21602
05:36:54|0.21602
05:36:55|0.21587
05:36:55|0.21587
05:36:56|0.21587
05:36:58|0.21587
05:36:59|0.21591
05:37:00|0.21591
05:37:01|0.21591
05:37:02|0.21591
05:37:03|0.21591
05:37:04|0.21582
05:37:05|0.21585
05:37:06|0.21585
05:37:07|0.21585
05:37:08|0.21593
05:37:09|0.21605
05:37:10|0.21608
05:37:11|0.21608
05:37:12|0.21608
05:37:13|0.21608
05:37:14|0.21608
05:37:16|0.21608
05:37:16|0.21608
05:37:17|0.21608
05:37:19|0.21608
05:37:21|0.21608
05:37:22|0.21611
05:37:24|0.21611
05:37:24|0.21611
05:37:26|0.21608
05:37:27|0.21608
05:37:28|0.21608
05:37:29|0.21608
05:37:29|0.21608
05:37:31|0.21608
05:37:32|0.21608
05:37:32|0.21608
05:37:34|0.21609
05:37:36|0.21609
05:37:36|0.21609
05:37:37|0.21609
05:37:38|0.21609
05:37:39|0.21609
05:37:40|0.21609
05:37:42|0.21609
05:37:43|0.21624
05:37:44|0.21618
05:37:45|0.21614
05:37:46|0.21615
05:37:47|0.21615
05:37:48|0.2162
05:37:49|0.2162
05:37:49|0.2162
05:37:51|0.2162
05:37:52|0.21612
05:37:53|0.21612
05:37:54|0.21612
05:37:54|0.21612
05:37:55|0.21612
05:37:57|0.21612
05:37:58|0.21612
05:37:58|0.21612
05:38:00|0.21612
05:38:02|0.21612
05:38:02|0.21609
05:38:04|0.21617
05:38:05|0.21617
05:38:06|0.21617
05:38:06|0.21617
05:38:08|0.21617
05:38:09|0.21617
05:38:10|0.21616
05:38:11|0.21616
05:38:12|0.21616
05:38:14|0.21616
05:38:14|0.21616
05:38:15|0.21616
05:38:16|0.21616
05:38:17|0.21616
05:38:18|0.21616
05:38:20|0.21618
05:38:20|0.21618
05:38:22|0.21618
05:38:23|0.21616
05:38:24|0.21616
05:38:25|0.21616
05:38:26|0.2162
05:38:26|0.21618
05:38:28|0.21618
05:38:29|0.21618
05:38:30|0.21618
05:38:31|0.21611
05:38:32|0.21611
05:38:32|0.21618
05:38:34|0.21619
05:38:35|0.21619
05:38:36|0.21619
05:38:37|0.21619
05:38:38|0.21619
05:38:39|0.21619
05:38:40|0.21619
05:38:41|0.21619
05:38:41|0.21617
05:38:42|0.21617
05:38:44|0.21614
05:38:44|0.21614
05:38:46|0.21617
05:38:46|0.21626
05:38:48|0.21626
05:38:48|0.21626
05:38:49|0.21626
05:38:51|0.21626
05:38:52|0.21626
05:38:52|0.21626
05:38:54|0.21626
05:38:55|0.21624
05:38:56|0.21624
05:38:57|0.21624
05:38:59|0.21624
05:38:59|0.21624
05:39:00|0.21624
05:39:01|0.21619
05:39:02|0.21619
05:39:03|0.21619
05:39:04|0.21619
05:39:05|0.21619
05:39:06|0.21619
05:39:07|0.21619
05:39:09|0.21619
05:39:10|0.21619
05:39:11|0.21619
05:39:12|0.21623
05:39:13|0.21623
05:39:14|0.21623
05:39:15|0.21623
05:39:16|0.21623
05:39:17|0.21624
05:39:18|0.21624
05:39:19|0.21624
05:39:19|0.21624
05:39:22|0.21624
05:39:23|0.21624
05:39:24|0.21622
05:39:25|0.21622
05:39:27|0.21622
05:39:28|0.21622
05:39:29|0.21622
05:39:30|0.21613
05:39:31|0.21613
05:39:32|0.21613
05:39:33|0.21613
05:39:34|0.21613
05:39:35|0.21613
05:39:36|0.21613
05:39:37|0.21613
05:39:38|0.21613
05:39:39|0.21613
05:39:40|0.21613
05:39:41|0.21613
05:39:42|0.21613
05:39:43|0.21613
05:39:44|0.21613
05:39:45|0.21613
05:39:46|0.21622
05:39:47|0.21621
05:39:48|0.21621
05:39:49|0.21621
05:39:51|0.21613
05:39:52|0.21613
05:39:53|0.21613
05:39:53|0.21613
05:39:54|0.21613
05:39:56|0.21613
05:39:56|0.21613
05:39:58|0.21612
05:39:59|0.21612
05:40:00|0.21612
05:40:01|0.21612
05:40:02|0.21616
05:40:04|0.21616
05:40:04|0.21616
05:40:06|0.21616
05:40:06|0.21614
05:40:08|0.21614
05:40:09|0.21614
05:40:10|0.21598
05:40:10|0.21599
05:40:11|0.216
05:40:12|0.216
05:40:13|0.216
05:40:15|0.216
05:40:15|0.21603
05:40:16|0.21603
05:40:17|0.21603
05:40:19|0.21607
05:40:19|0.21607
05:40:20|0.21603
05:40:22|0.21615
05:40:24|0.21615
05:40:24|0.21615
05:40:26|0.21615
05:40:27|0.21615
05:40:28|0.21615
05:40:29|0.21615
05:40:30|0.21615
05:40:31|0.21615
05:40:32|0.21615
05:40:33|0.21615
05:40:34|0.21615
05:40:35|0.21615
05:40:36|0.21615
05:40:37|0.21615
05:40:38|0.21615
05:40:39|0.21615
05:40:40|0.21615
05:40:41|0.21615
05:40:42|0.21615
05:40:43|0.21615
05:40:44|0.21615
05:40:45|0.21615
05:40:46|0.21614
05:40:47|0.21614
05:40:48|0.21614
05:40:49|0.21614
05:40:50|0.21614
05:40:51|0.21614
05:40:52|0.21614
05:40:53|0.21614
05:40:54|0.21614
05:40:55|0.21614
05:40:56|0.21615
05:40:57|0.21615
05:40:58|0.21615
05:40:59|0.21615
05:41:00|0.21615
05:41:01|0.21615
05:41:02|0.21615
05:41:03|0.21615
05:41:04|0.21615
05:41:05|0.21615
05:41:06|0.21615
05:41:08|0.21615
05:41:09|0.21615
05:41:10|0.21609
05:41:10|0.21615
05:41:11|0.21615
05:41:12|0.21615
05:41:13|0.21615
05:41:14|0.21615
05:41:16|0.21615
05:41:16|0.21615
05:41:18|0.21615
05:41:19|0.21615
05:41:19|0.21615
05:41:20|0.21615
05:41:22|0.21615
05:41:22|0.21609
05:41:24|0.21609
05:41:26|0.21614
05:41:26|0.21614
05:41:27|0.21614
05:41:28|0.21608
05:41:31|0.21608
05:41:31|0.21596
05:41:32|0.21596
05:41:33|0.216
05:41:34|0.216
05:41:35|0.21602
05:41:36|0.21602
05:41:37|0.21602
05:41:38|0.21602
05:41:39|0.21595
05:41:40|0.21595
05:41:41|0.21596
05:41:42|0.21596
05:41:43|0.21596
05:41:44|0.21596
05:41:46|0.21596
05:41:46|0.21596
05:41:47|0.21596
05:41:48|0.21596
05:41:49|0.21593
05:41:51|0.21593
05:41:51|0.21593
05:41:52|0.21593
05:41:53|0.21593
05:41:54|0.21593
05:41:56|0.21591
05:41:57|0.21591
05:41:58|0.21591
05:41:59|0.21591
05:42:00|0.21591
05:42:01|0.21591
05:42:02|0.21591
05:42:03|0.21591
05:42:03|0.21591
05:42:06|0.21591
05:42:07|0.21591
05:42:08|0.21591
05:42:09|0.21591
05:42:11|0.21591
05:42:12|0.21591
05:42:13|0.21591
05:42:14|0.21598
05:42:15|0.21598
05:42:16|0.21597
05:42:17|0.21597
05:42:18|0.21597
05:42:19|0.21597
05:42:20|0.21597
05:42:21|0.21597
05:42:22|0.21597
05:42:23|0.21597
05:42:25|0.21597
05:42:26|0.21597
05:42:27|0.21597
05:42:27|0.21597
05:42:28|0.21597
05:42:29|0.21597
05:42:31|0.21597
05:42:32|0.21597
05:42:33|0.21597
05:42:34|0.21597
05:42:35|0.21597
05:42:36|0.21596
05:42:37|0.21596
05:42:38|0.21596
05:42:39|0.216
05:42:40|0.216
05:42:41|0.21603
05:42:42|0.21603
05:42:43|0.21603
05:42:44|0.21603
05:42:45|0.21603
05:42:46|0.21596
05:42:47|0.21587
05:42:48|0.21581
05:42:49|0.21581
05:42:50|0.21581
05:42:51|0.21581
05:42:53|0.21575
05:42:53|0.21582
05:42:54|0.21582
05:42:56|0.21583
05:42:56|0.21583
05:42:58|0.21579
05:42:58|0.21579
05:43:00|0.21578
05:43:00|0.21577
05:43:01|0.21577
05:43:03|0.21577
05:43:04|0.21577
05:43:05|0.21577
05:43:06|0.21577
05:43:07|0.21577
05:43:08|0.21572
05:43:09|0.2157
05:43:10|0.21574
05:43:11|0.21574
05:43:12|0.21574
05:43:13|0.21574
05:43:14|0.21574
05:43:15|0.21574
05:43:16|0.21574
05:43:17|0.21574
05:43:18|0.21571
05:43:19|0.21575
05:43:20|0.21575
05:43:21|0.21573
05:43:22|0.21573
05:43:23|0.21573
05:43:24|0.21575
05:43:25|0.21575
05:43:27|0.21575
05:43:27|0.21575
05:43:29|0.21575
05:43:30|0.21573
05:43:31|0.21573
05:43:32|0.21573
05:43:33|0.21572
05:43:34|0.21572
05:43:35|0.21577
05:43:36|0.21577
05:43:37|0.21577
05:43:38|0.21577
05:43:39|0.21584
05:43:40|0.21584
05:43:41|0.21584
05:43:42|0.21584
05:43:44|0.21584
05:43:44|0.21584
05:43:46|0.21584
05:43:46|0.21584
05:43:48|0.21584
05:43:49|0.21584
05:43:50|0.21579
05:43:51|0.21579
05:43:52|0.21579
05:43:53|0.21579
05:43:54|0.21579
05:43:55|0.21577
05:43:56|0.21577
05:43:57|0.21577
05:43:58|0.21577
05:43:59|0.21573
05:44:00|0.21573
05:44:01|0.21573
05:44:02|0.21573
05:44:03|0.21573
05:44:04|0.21573
05:44:05|0.21574
05:44:06|0.2158
05:44:07|0.2158
05:44:08|0.2158
05:44:09|0.2158
05:44:10|0.2158
05:44:11|0.2158
05:44:13|0.21583
05:44:14|0.21583
05:44:15|0.21583
05:44:15|0.21583
05:44:16|0.21583
05:44:18|0.21583
05:44:18|0.21583
05:44:19|0.21583
05:44:21|0.21583
05:44:22|0.21582
05:44:23|0.21582
05:44:23|0.21576
05:44:24|0.21576
05:44:26|0.21581
05:44:28|0.21581
05:44:29|0.21581
05:44:30|0.21581
05:44:31|0.21581
05:44:32|0.21581
05:44:33|0.21581
05:44:34|0.21581
05:44:34|0.21573
05:44:36|0.21573
05:44:37|0.21573
05:44:38|0.21573
05:44:39|0.21573
05:44:41|0.21573
05:44:42|0.21575
05:44:42|0.21575
05:44:44|0.21573
05:44:45|0.21573
05:44:46|0.21573
05:44:47|0.21573
05:44:47|0.21573
05:44:48|0.21571
05:44:49|0.21571
05:44:51|0.2157
05:44:52|0.2157
05:44:53|0.21569
05:44:54|0.21569
05:44:54|0.21565
05:44:56|0.21559
05:44:57|0.21557
05:44:58|0.21557
05:44:58|0.21557
05:45:00|0.21557
05:45:01|0.2156
05:45:02|0.21554
05:45:02|0.21554
05:45:04|0.2156
05:45:05|0.21562
05:45:07|0.21574
05:45:07|0.21574
05:45:08|0.21577
05:45:09|0.21577
05:45:10|0.2157
05:45:11|0.2157
05:45:12|0.21568
05:45:13|0.21568
05:45:14|0.21563
05:45:15|0.21563
05:45:16|0.21563
05:45:17|0.21563
05:45:18|0.21563
05:45:19|0.21563
05:45:20|0.21563
05:45:21|0.21566
05:45:22|0.21566
05:45:23|0.21565
05:45:24|0.21565
05:45:25|0.21565
05:45:26|0.21565
05:45:28|0.21565
05:45:29|0.21565
05:45:31|0.21565
05:45:32|0.21565
05:45:33|0.21565
05:45:34|0.21565
05:45:34|0.21565
05:45:36|0.21565
05:45:37|0.21565
05:45:37|0.21565
05:45:39|0.21565
05:45:40|0.21565
05:45:41|0.21565
05:45:42|0.21567
05:45:43|0.21567
05:45:43|0.21567
05:45:44|0.21567
05:45:46|0.21566
05:45:48|0.21566
05:45:48|0.21566
05:45:50|0.21566
05:45:52|0.21562
05:45:53|0.21562
05:45:54|0.21562
05:45:55|0.21562
05:45:56|0.21562
05:45:57|0.21562
05:45:58|0.21562
05:45:59|0.21562
05:46:00|0.21562
05:46:01|0.21554
05:46:02|0.21553
05:46:03|0.21541
05:46:04|0.21544
05:46:05|0.21544
05:46:06|0.21544
05:46:07|0.21539
05:46:08|0.21539
05:46:09|0.21539
05:46:11|0.21546
05:46:12|0.21546
05:46:13|0.21546
05:46:14|0.21546
05:46:16|0.21542
05:46:16|0.21542
05:46:17|0.21531
05:46:18|0.21531
05:46:19|0.21531
05:46:20|0.2153
05:46:21|0.2153
05:46:22|0.2153
05:46:23|0.2153
05:46:24|0.21517
05:46:25|0.21517
05:46:26|0.21517
05:46:27|0.21525
05:46:28|0.21524
05:46:30|0.21524
05:46:32|0.21524
05:46:32|0.21524
05:46:34|0.21523
05:46:34|0.21523
05:46:36|0.21523
05:46:36|0.21523
05:46:37|0.21523
05:46:40|0.21523
05:46:40|0.21523
05:46:41|0.21531
05:46:42|0.21531
05:46:43|0.21535
05:46:44|0.21535
05:46:45|0.21535
05:46:46|0.21534
05:46:47|0.21534
05:46:48|0.21534
05:46:49|0.21534
05:46:50|0.21532
05:46:51|0.21532
05:46:52|0.21532
05:46:53|0.21532
05:46:54|0.21532
05:46:55|0.21535
05:46:57|0.21533
05:46:58|0.21526
05:46:59|0.21528
05:47:00|0.21528
05:47:00|0.21523
05:47:02|0.21525
05:47:03|0.21525
05:47:04|0.21523
05:47:05|0.21523
05:47:06|0.21523
05:47:07|0.21523
05:47:07|0.21517
05:47:09|0.21517
05:47:10|0.21511
05:47:11|0.2151
05:47:12|0.2151
05:47:12|0.2151
05:47:14|0.2151
05:47:15|0.2151
05:47:16|0.21511
05:47:16|0.21511
05:47:18|0.21514
05:47:19|0.21514
05:47:19|0.21514
05:47:21|0.21514
05:47:22|0.21517
05:47:23|0.21517
05:47:24|0.21517
05:47:25|0.21512
05:47:26|0.21517
05:47:27|0.21522
05:47:28|0.21522
05:47:30|0.21522
05:47:31|0.21522
05:47:32|0.21527
05:47:33|0.21527
05:47:34|0.21527
05:47:35|0.21527
05:47:36|0.21527
05:47:37|0.21523
05:47:38|0.21523
05:47:39|0.21523
05:47:40|0.21516
05:47:41|0.21516
05:47:42|0.21516
05:47:43|0.21518
05:47:45|0.21508
05:47:46|0.21508
05:47:47|0.21508
05:47:48|0.21508
05:47:48|0.21508
05:47:49|0.21504
05:47:51|0.21504
05:47:51|0.21504
05:47:53|0.21505
05:47:54|0.21505
05:47:55|0.21505
05:47:56|0.21508
05:47:57|0.21507
05:47:59|0.21507
05:47:59|0.21507
05:48:01|0.21507
05:48:02|0.21507
05:48:02|0.21512
05:48:04|0.21512
05:48:05|0.21512
05:48:06|0.21512
05:48:07|0.21511
05:48:08|0.21511
05:48:09|0.21507
05:48:10|0.21507
05:48:11|0.21497
05:48:12|0.21497
05:48:13|0.215
05:48:14|0.215
05:48:15|0.215
05:48:16|0.215
05:48:17|0.215
05:48:18|0.21501
05:48:20|0.21499
05:48:21|0.21499
05:48:21|0.21504
05:48:23|0.21518
05:48:24|0.21518
05:48:25|0.21518
05:48:26|0.21517
05:48:27|0.21517
05:48:28|0.21517
05:48:29|0.21517
05:48:31|0.2151
05:48:32|0.2151
05:48:33|0.2151
05:48:34|0.2151
05:48:36|0.2151
05:48:36|0.21513
05:48:38|0.21513
05:48:39|0.21513
05:48:40|0.21513
05:48:41|0.21518
05:48:42|0.21518
05:48:43|0.21526
05:48:44|0.21529
05:48:45|0.21534
05:48:46|0.21541
05:48:47|0.21542
05:48:48|0.21542
05:48:49|0.21542
05:48:51|0.21539
05:48:52|0.21539
05:48:52|0.21539
05:48:53|0.21536
05:48:55|0.21536
05:48:56|0.21536
05:48:56|0.21536
05:48:58|0.21536
05:48:59|0.21536
05:48:59|0.21536
05:49:00|0.21536
05:49:01|0.21533
05:49:03|0.21528
05:49:03|0.21528
05:49:05|0.21528
05:49:05|0.21528
05:49:07|0.21528
05:49:07|0.21532
05:49:08|0.2152
05:49:09|0.21518
05:49:10|0.21518
05:49:12|0.21516
05:49:13|0.21517
05:49:14|0.21523
05:49:15|0.21523
05:49:17|0.21523
05:49:17|0.21523
05:49:18|0.21523
05:49:19|0.21523
05:49:21|0.21524
05:49:22|0.21524
05:49:23|0.21524
05:49:24|0.21524
05:49:25|0.21524
05:49:26|0.21524
05:49:27|0.21524
05:49:28|0.21524
05:49:29|0.21522
05:49:31|0.2152
05:49:31|0.2152
05:49:33|0.21516
05:49:35|0.21519
05:49:35|0.21519
05:49:36|0.21519
05:49:37|0.21519
05:49:38|0.21519
05:49:40|0.21519
05:49:40|0.21519
05:49:41|0.21519
05:49:43|0.21519
05:49:43|0.21519
05:49:45|0.2152
05:49:45|0.2152
05:49:47|0.21521
05:49:48|0.21521
05:49:49|0.2152
05:49:50|0.2152
05:49:52|0.21521
05:49:52|0.21521
05:49:54|0.21521
05:49:55|0.21521
05:49:57|0.21521
05:49:58|0.21523
05:49:58|0.21523
05:50:00|0.21523
05:50:01|0.21523
05:50:02|0.21523
05:50:03|0.21523
05:50:04|0.21523
05:50:05|0.21523
05:50:05|0.21523
05:50:06|0.21523
05:50:07|0.21515
05:50:09|0.21513
05:50:10|0.21513
05:50:12|0.21509
05:50:13|0.21507
05:50:15|0.21513
05:50:15|0.21514
05:50:16|0.21514
05:50:17|0.21514
05:50:18|0.21508
05:50:19|0.21506
05:50:20|0.21506
05:50:21|0.21506
05:50:22|0.21506
05:50:23|0.21506
05:50:24|0.21506
05:50:25|0.21507
05:50:26|0.21507
05:50:27|0.21507
05:50:28|0.21507
05:50:29|0.21507
05:50:30|0.21507
05:50:32|0.21507
05:50:34|0.21507
05:50:34|0.21507
05:50:35|0.21507
05:50:36|0.21507
05:50:37|0.21507
05:50:38|0.21507
05:50:39|0.21507
05:50:40|0.21518
05:50:41|0.21518
05:50:43|0.21518
05:50:45|0.21523
05:50:46|0.21523
05:50:46|0.21523
05:50:48|0.21526
05:50:49|0.21526
05:50:50|0.21526
05:50:51|0.21526
05:50:52|0.21526
05:50:53|0.21527
05:50:54|0.21528
05:50:55|0.21528
05:50:56|0.21528
05:50:57|0.21528
05:50:58|0.21528
05:50:59|0.21528
05:51:00|0.21528
05:51:01|0.2153
05:51:02|0.21533
05:51:03|0.21539
05:51:04|0.21539
05:51:05|0.21538
05:51:06|0.21538
05:51:07|0.2155
05:51:08|0.21549
05:51:09|0.21549
05:51:10|0.21549
05:51:12|0.21549
05:51:12|0.21549
05:51:14|0.21549
05:51:15|0.21549
05:51:16|0.21549
05:51:16|0.2155
05:51:18|0.2155
05:51:19|0.2155
05:51:21|0.2155
05:51:21|0.21557
05:51:22|0.21557
05:51:23|0.2156
05:51:24|0.2156
05:51:25|0.2156
05:51:26|0.21555
05:51:27|0.21555
05:51:28|0.21555
05:51:29|0.21555
05:51:30|0.21555
05:51:32|0.21555
05:51:33|0.21555
05:51:33|0.21555
05:51:34|0.21555
05:51:36|0.21556
05:51:38|0.21556
05:51:38|0.21556
05:51:39|0.21556
05:51:40|0.21562
05:51:41|0.21562
05:51:43|0.21562
05:51:44|0.21564
05:51:45|0.21564
05:51:46|0.21563
05:51:47|0.21563
05:51:48|0.21563
05:51:49|0.21563
05:51:49|0.21563
05:51:51|0.21563
05:51:53|0.21563
05:51:53|0.21563
05:51:55|0.2157
05:51:55|0.21575
05:51:57|0.21576
05:51:58|0.21576
05:51:59|0.21575
05:52:00|0.21575
05:52:01|0.21574
05:52:02|0.21567
05:52:03|0.21567
05:52:04|0.21567
05:52:05|0.21567
05:52:07|0.21567
05:52:07|0.21572
05:52:08|0.21572
05:52:09|0.21572
05:52:11|0.21572
05:52:11|0.21572
05:52:13|0.21572
05:52:14|0.21572
05:52:15|0.21573
05:52:16|0.21575
05:52:17|0.21575
05:52:18|0.21575
05:52:19|0.21575
05:52:20|0.21575
05:52:21|0.21574
05:52:22|0.21574
05:52:23|0.21574
05:52:24|0.21572
05:52:25|0.21575
05:52:26|0.21578
05:52:27|0.21578
05:52:28|0.21578
05:52:29|0.21578
05:52:30|0.21573
05:52:31|0.21573
05:52:32|0.21573
05:52:33|0.2158
05:52:34|0.2158
05:52:36|0.2158
05:52:36|0.21577
05:52:38|0.21577
05:52:39|0.21577
05:52:40|0.21577
05:52:41|0.21577
05:52:43|0.21577
05:52:44|0.21579
05:52:44|0.21579
05:52:46|0.2158
05:52:46|0.2158
05:52:47|0.21583
05:52:48|0.21583
05:52:49|0.21583
05:52:50|0.21583
05:52:52|0.21583
05:52:53|0.21583
05:52:53|0.21577
05:52:55|0.21573
05:52:55|0.21573
05:52:56|0.21571
05:52:58|0.21562
05:52:59|0.21562
05:53:00|0.21562
05:53:01|0.21562
05:53:02|0.21562
05:53:03|0.21562
05:53:04|0.21562
05:53:05|0.21569
05:53:06|0.21563
05:53:07|0.21563
05:53:08|0.21563
05:53:09|0.21563
05:53:10|0.21563
05:53:12|0.21563
05:53:12|0.21559
05:53:14|0.21559
05:53:14|0.21559
05:53:16|0.21559
05:53:16|0.21559
05:53:17|0.21559
05:53:18|0.21559
05:53:19|0.21559
05:53:21|0.21559
05:53:22|0.21559
05:53:22|0.21559
05:53:24|0.21568
05:53:24|0.21568
05:53:25|0.21568
05:53:26|0.21568
05:53:27|0.21573
05:53:29|0.21573
05:53:30|0.21573
05:53:31|0.21573
05:53:32|0.21573
05:53:34|0.21574
05:53:34|0.21574
05:53:36|0.21574
05:53:37|0.21574
05:53:38|0.21574
05:53:39|0.21574
05:53:41|0.21574
05:53:42|0.21574
05:53:42|0.21574
05:53:43|0.21574
05:53:45|0.21573
05:53:46|0.21573
05:53:47|0.21573
05:53:48|0.21573
05:53:49|0.21573
05:53:50|0.21573
05:53:51|0.21573
05:53:52|0.21573
05:53:53|0.21573
05:53:54|0.21584
05:53:55|0.21571
05:53:56|0.21571
05:53:58|0.21581
05:53:58|0.21581
05:53:59|0.21581
05:54:01|0.21587
05:54:01|0.21597
05:54:03|0.2159
05:54:04|0.2159
05:54:05|0.2159
05:54:06|0.2159
05:54:07|0.2159
05:54:08|0.2159
05:54:09|0.2159
05:54:10|0.2159
05:54:11|0.21576
05:54:12|0.21576
05:54:13|0.21573
05:54:14|0.21573
05:54:15|0.21573
05:54:16|0.21572
05:54:17|0.21572
05:54:18|0.21572
05:54:20|0.21572
05:54:20|0.21572
05:54:21|0.21572
05:54:23|0.21572
05:54:24|0.21574
05:54:24|0.21574
05:54:25|0.21574
05:54:27|0.21574
05:54:28|0.21574
05:54:29|0.21574
05:54:29|0.21574
05:54:30|0.21574
05:54:31|0.21573
05:54:32|0.21573
05:54:34|0.21573
05:54:35|0.21573
05:54:37|0.21573
05:54:37|0.21573
05:54:39|0.21573
05:54:40|0.21573
05:54:41|0.21573
05:54:42|0.21573
05:54:43|0.21573
05:54:44|0.21573
05:54:45|0.21573
05:54:46|0.21573
05:54:47|0.2157
05:54:48|0.2157
05:54:49|0.2157
05:54:50|0.2157
05:54:51|0.2157
05:54:52|0.2157
05:54:53|0.21571
05:54:54|0.21571
05:54:55|0.21571
05:54:56|0.2157
05:54:57|0.2157
05:54:58|0.2157
05:55:00|0.21566
05:55:01|0.21566
05:55:02|0.21566
05:55:03|0.21566
05:55:04|0.21566
05:55:05|0.21566
05:55:06|0.21566
05:55:07|0.21566
05:55:08|0.21566
05:55:09|0.21566
05:55:09|0.21562
05:55:11|0.21562
05:55:12|0.21562
05:55:12|0.21564
05:55:14|0.21564
05:55:15|0.21565
05:55:16|0.21565
05:55:17|0.21559
05:55:18|0.21558
05:55:19|0.21555
05:55:20|0.21555
05:55:21|0.21555
05:55:22|0.21555
05:55:23|0.21555
05:55:25|0.21555
05:55:25|0.21552
05:55:27|0.2155
05:55:27|0.21549
05:55:29|0.21549
05:55:30|0.2155
05:55:31|0.21554
05:55:32|0.21554
05:55:34|0.21554
05:55:34|0.21554
05:55:35|0.21554
05:55:37|0.21551
05:55:38|0.21551
05:55:39|0.21554
05:55:41|0.21554
05:55:41|0.21554
05:55:42|0.21558
05:55:43|0.21559
05:55:44|0.21559
05:55:45|0.21559
05:55:47|0.21559
05:55:48|0.21559
05:55:48|0.21559
05:55:49|0.21559
05:55:51|0.2156
05:55:52|0.2156
05:55:53|0.2156
05:55:55|0.2156
05:55:55|0.2156
05:55:57|0.21569
05:55:58|0.21569
05:55:59|0.21569
05:56:01|0.21569
05:56:01|0.21569
05:56:02|0.2157
05:56:03|0.2157
05:56:04|0.2157
05:56:05|0.2157
05:56:06|0.21571
05:56:07|0.21571
05:56:08|0.21571
05:56:09|0.21568
05:56:10|0.21566
05:56:11|0.21566
05:56:12|0.21566
05:56:13|0.21566
05:56:14|0.21566
05:56:15|0.21566
05:56:16|0.21566
05:56:17|0.21572
05:56:18|0.21572
05:56:19|0.21572
05:56:20|0.21572
05:56:22|0.21572
05:56:23|0.21573
05:56:24|0.21574
05:56:25|0.21574
05:56:26|0.21574
05:56:26|0.21574
05:56:28|0.21574
05:56:29|0.21572
05:56:30|0.21574
05:56:31|0.21574
05:56:32|0.21574
05:56:33|0.21566
05:56:34|0.21568
05:56:35|0.21568
05:56:36|0.21568
05:56:37|0.21568
05:56:38|0.21568
05:56:40|0.21566
05:56:40|0.21566
05:56:41|0.21566
05:56:42|0.21566
05:56:43|0.21565
05:56:44|0.21562
05:56:46|0.21562
05:56:48|0.21562
05:56:48|0.21562
05:56:49|0.21562
05:56:50|0.21559
05:56:51|0.21559
05:56:53|0.21559
05:56:53|0.21559
05:56:54|0.21559
05:56:55|0.21554
05:56:56|0.21554
05:56:57|0.21554
05:56:59|0.21551
05:56:59|0.21551
05:57:01|0.21551
05:57:01|0.21545
05:57:03|0.21545
05:57:04|0.21545
05:57:04|0.21545
05:57:05|0.21541
05:57:07|0.21541
05:57:07|0.21541
05:57:08|0.21541
05:57:09|0.21541
05:57:10|0.21539
05:57:12|0.21542
05:57:12|0.21541
05:57:13|0.21541
05:57:15|0.21541
05:57:15|0.21541
05:57:16|0.21541
05:57:17|0.21541
05:57:18|0.21541
05:57:19|0.21541
05:57:21|0.21541
05:57:23|0.21541
05:57:24|0.21541
05:57:24|0.21541
05:57:25|0.21537
05:57:26|0.21537
05:57:28|0.21541
05:57:29|0.21541
05:57:29|0.21546
05:57:30|0.21546
05:57:31|0.21546
05:57:33|0.21536
05:57:33|0.21536
05:57:34|0.21536
05:57:36|0.21536
05:57:36|0.21536
05:57:37|0.21536
05:57:39|0.21536
05:57:40|0.21536
05:57:41|0.21535
05:57:42|0.21532
05:57:44|0.21532
05:57:45|0.21532
05:57:46|0.21532
05:57:47|0.21532
05:57:48|0.21532
05:57:49|0.21532
05:57:50|0.21533
05:57:51|0.21533
05:57:52|0.21533
05:57:53|0.21533
05:57:54|0.21533
05:57:55|0.21536
05:57:57|0.21536
05:57:58|0.2154
05:57:59|0.2154
05:57:59|0.2154
05:58:01|0.2154
05:58:01|0.2154
05:58:02|0.2154
05:58:04|0.2154
05:58:04|0.2154
05:58:06|0.21543
05:58:06|0.21549
05:58:07|0.21549
05:58:08|0.21549
05:58:10|0.21549
05:58:11|0.21549
05:58:12|0.21556
05:58:12|0.21559
05:58:14|0.21559
05:58:15|0.21559
05:58:15|0.2156
05:58:16|0.21558
05:58:17|0.21558
05:58:18|0.21559
05:58:19|0.21559
05:58:20|0.21558
05:58:21|0.21558
05:58:22|0.21558
05:58:23|0.21557
05:58:25|0.21557
05:58:26|0.21557
05:58:27|0.21557
05:58:28|0.21563
05:58:29|0.21563
05:58:30|0.21563
05:58:31|0.21563
05:58:32|0.21563
05:58:33|0.21563
05:58:34|0.21563
05:58:35|0.21563
05:58:36|0.21563
05:58:37|0.21553
05:58:38|0.21553
05:58:39|0.21553
05:58:40|0.21553
05:58:41|0.21548
05:58:42|0.21544
05:58:44|0.21544
05:58:44|0.21544
05:58:45|0.21544
05:58:47|0.21548
05:58:47|0.21548
05:58:49|0.2155
05:58:49|0.2155
05:58:51|0.2155
05:58:52|0.21561
05:58:53|0.21561
05:58:54|0.21563
05:58:55|0.21563
05:58:57|0.21561
05:58:57|0.21567
05:58:59|0.21567
05:59:00|0.21567
05:59:01|0.21567
05:59:02|0.21567
05:59:03|0.21567
05:59:04|0.21567
05:59:05|0.21561
05:59:06|0.21561
05:59:07|0.21561
05:59:08|0.21561
05:59:09|0.21561
05:59:10|0.21561
05:59:12|0.21555
05:59:12|0.21555
05:59:14|0.21554
05:59:15|0.21554
05:59:15|0.21554
05:59:17|0.21554
05:59:17|0.21554
05:59:18|0.21554
05:59:19|0.21554
05:59:21|0.21554
05:59:21|0.21554
05:59:22|0.21554
05:59:23|0.21554
05:59:25|0.21554
05:59:26|0.21554
05:59:27|0.21554
05:59:28|0.21554
05:59:29|0.21554
05:59:30|0.21554
05:59:31|0.21554
05:59:32|0.21554
05:59:33|0.21554
05:59:34|0.21554
05:59:35|0.21554
05:59:37|0.21554
05:59:38|0.21554
05:59:39|0.21554
05:59:39|0.21561
05:59:40|0.21561
05:59:43|0.21565
05:59:44|0.21558
05:59:45|0.21558
05:59:46|0.21558
05:59:47|0.21558
05:59:49|0.21558
05:59:50|0.2156
05:59:51|0.2156
05:59:52|0.2156
05:59:53|0.2156
05:59:54|0.2156
05:59:55|0.2156
05:59:55|0.2156
05:59:57|0.2156
05:59:57|0.2156
05:59:59|0.2156
06:00:00|0.2156
06:00:02|0.21557
06:00:02|0.21557
06:00:03|0.21556
06:00:04|0.21556
06:00:05|0.21549
06:00:06|0.21543
06:00:07|0.21534
06:00:08|0.2153
06:00:09|0.2153
06:00:10|0.2153
06:00:11|0.21526
06:00:12|0.21526
06:00:14|0.21526
06:00:15|0.21531
06:00:15|0.21531
06:00:17|0.21531
06:00:18|0.21531
06:00:19|0.2153
06:00:21|0.2153
06:00:21|0.2153
06:00:22|0.21525
06:00:23|0.21525
06:00:24|0.21525
06:00:25|0.21524
06:00:26|0.21521
06:00:27|0.21518
06:00:28|0.21518
06:00:29|0.21518
06:00:30|0.21518
06:00:32|0.21518
06:00:33|0.21518
06:00:33|0.21519
06:00:35|0.21518
06:00:36|0.21518
06:00:36|0.21518
06:00:38|0.21513
06:00:39|0.21516
06:00:39|0.2151
06:00:41|0.2151
06:00:43|0.21509
06:00:44|0.21512
06:00:46|0.21512
06:00:46|0.21512
06:00:48|0.21505
06:00:49|0.21505
06:00:50|0.21517
06:00:51|0.21517
06:00:52|0.21517
06:00:53|0.21514
06:00:54|0.21509
06:00:55|0.21509
06:00:56|0.21505
06:00:57|0.21505
06:00:58|0.21505
06:00:59|0.21505
06:01:00|0.21505
06:01:01|0.21505
06:01:02|0.21505
06:01:03|0.21505
06:01:04|0.21505
06:01:05|0.21505
06:01:06|0.21505
06:01:07|0.21508
06:01:08|0.21508
06:01:09|0.21508
06:01:10|0.21508
06:01:11|0.21508
06:01:12|0.21508
06:01:13|0.21508
06:01:14|0.21505
06:01:15|0.21505
06:01:16|0.21503
06:01:17|0.21503
06:01:18|0.21503
06:01:19|0.2151
06:01:20|0.21506
06:01:21|0.21506
06:01:22|0.21507
06:01:23|0.21507
06:01:24|0.2151
06:01:25|0.2151
06:01:26|0.2151
06:01:27|0.2151
06:01:29|0.21505
06:01:29|0.21505
06:01:30|0.21506
06:01:32|0.21506
06:01:33|0.21506
06:01:33|0.21506
06:01:34|0.21506
06:01:36|0.21506
06:01:37|0.21506
06:01:38|0.21506
06:01:38|0.21506
06:01:40|0.21506
06:01:41|0.21506
06:01:41|0.21506
06:01:43|0.21506
06:01:45|0.21506
06:01:45|0.21506
06:01:47|0.21506
06:01:47|0.21506
06:01:49|0.21506
06:01:50|0.21505
06:01:51|0.21505
06:01:53|0.21507
06:01:53|0.21512
06:01:55|0.21512
06:01:56|0.21512
06:01:56|0.21515
06:01:57|0.21515
06:01:59|0.21515
06:02:00|0.21515
06:02:01|0.21515
06:02:01|0.21515
06:02:02|0.21515
06:02:04|0.21513
06:02:05|0.21513
06:02:06|0.21513
06:02:07|0.21521
06:02:08|0.21518
06:02:09|0.21518
06:02:10|0.21512
06:02:11|0.21512
06:02:12|0.21509
06:02:13|0.21509
06:02:14|0.21503
06:02:15|0.21501
06:02:16|0.21501
06:02:17|0.21513
06:02:18|0.21513
06:02:19|0.21513
06:02:20|0.21513
06:02:21|0.21513
06:02:22|0.21513
06:02:23|0.21513
06:02:24|0.21513
06:02:25|0.21513
06:02:26|0.21513
06:02:27|0.21513
06:02:28|0.21513
06:02:30|0.21513
06:02:31|0.21513
06:02:32|0.21513
06:02:33|0.21512
06:02:34|0.21512
06:02:35|0.21512
06:02:36|0.21513
06:02:37|0.21513
06:02:38|0.21513
06:02:39|0.21513
06:02:40|0.21513
06:02:41|0.21513
06:02:42|0.21513
06:02:43|0.21513
06:02:45|0.21513
06:02:46|0.21513
06:02:47|0.21513
06:02:48|0.21513
06:02:49|0.21513
06:02:50|0.21507
06:02:52|0.21507
06:02:53|0.21507
06:02:54|0.21504
06:02:55|0.21504
06:02:56|0.21504
06:02:56|0.21505
06:02:58|0.21503
06:02:59|0.21505
06:03:01|0.21503
06:03:02|0.21503
06:03:03|0.21504
06:03:03|0.21504
06:03:05|0.21504
06:03:05|0.21504
06:03:06|0.21504
06:03:08|0.21504
06:03:09|0.21504
06:03:10|0.21504
06:03:11|0.21504
06:03:12|0.21504
06:03:13|0.21504
06:03:14|0.21507
06:03:15|0.21504
06:03:17|0.21504
06:03:17|0.21504
06:03:18|0.21504
06:03:19|0.21502
06:03:20|0.21502
06:03:21|0.21502
06:03:23|0.21502
06:03:24|0.21504
06:03:24|0.21504
06:03:26|0.21504
06:03:26|0.21502
06:03:27|0.215
06:03:29|0.215
06:03:29|0.215
06:03:30|0.215
06:03:31|0.215
06:03:32|0.215
06:03:34|0.215
06:03:34|0.21499
06:03:35|0.21499
06:03:36|0.21479
06:03:38|0.21479
06:03:38|0.2148
06:03:40|0.2148
06:03:40|0.21472
06:03:42|0.21473
06:03:43|0.21473
06:03:44|0.21473
06:03:46|0.21473
06:03:47|0.21484
06:03:48|0.21482
06:03:49|0.21482
06:03:50|0.21484
06:03:51|0.21484
06:03:53|0.21484
06:03:54|0.21484
06:03:55|0.21484
06:03:56|0.21484
06:03:57|0.21484
06:03:58|0.21484
06:03:59|0.21479
06:04:00|0.21479
06:04:01|0.21479
06:04:02|0.21479
06:04:03|0.21479
06:04:03|0.21479
06:04:05|0.21471
06:04:05|0.21471
06:04:07|0.21471
06:04:07|0.21471
06:04:09|0.21471
06:04:10|0.21463
06:04:11|0.21465
06:04:12|0.21466
06:04:12|0.21471
06:04:13|0.21471
06:04:15|0.21473
06:04:16|0.21473
06:04:16|0.21474
06:04:17|0.21474
06:04:19|0.21474
06:04:19|0.21479
06:04:21|0.21479
06:04:21|0.2148
06:04:22|0.21475
06:04:24|0.21479
06:04:25|0.21483
06:04:27|0.21483
06:04:27|0.21485
06:04:28|0.21485
06:04:29|0.21485
06:04:30|0.21485
06:04:31|0.21485
06:04:32|0.21485
06:04:33|0.21485
06:04:34|0.21489
06:04:35|0.21489
06:04:36|0.21489
06:04:37|0.21489
06:04:38|0.21489
06:04:39|0.21489
06:04:40|0.21489
06:04:41|0.21489
06:04:42|0.21487
06:04:43|0.21483
06:04:44|0.21483
06:04:46|0.21483
06:04:47|0.21483
06:04:48|0.21483
06:04:49|0.21483
06:04:51|0.21478
06:04:51|0.21478
06:04:52|0.21478
06:04:53|0.21478
06:04:54|0.21483
06:04:55|0.21483
06:04:56|0.21489
06:04:57|0.21489
06:04:59|0.21489
06:05:01|0.21501
06:05:02|0.21501
06:05:03|0.21501
06:05:04|0.21501
06:05:06|0.21502
06:05:06|0.21502
06:05:07|0.21502
06:05:08|0.21502
06:05:09|0.21502
06:05:11|0.21502
06:05:12|0.21502
06:05:13|0.21502
06:05:14|0.21501
06:05:15|0.21492
06:05:16|0.21492
06:05:17|0.21479
06:05:18|0.21479
06:05:19|0.21479
06:05:20|0.21477
06:05:21|0.21477
06:05:21|0.21477
06:05:23|0.21477
06:05:24|0.21477
06:05:24|0.21475
06:05:25|0.21475
06:05:27|0.21478
06:05:28|0.21478
06:05:28|0.21478
06:05:29|0.21481
06:05:31|0.21481
06:05:32|0.21481
06:05:33|0.21481
06:05:35|0.21474
06:05:35|0.21474
06:05:36|0.21474
06:05:37|0.21474
06:05:38|0.21474
06:05:39|0.21474
06:05:40|0.21474
06:05:41|0.2148
06:05:42|0.2148
06:05:43|0.21484
06:05:44|0.21484
06:05:45|0.21484
06:05:47|0.21484
06:05:48|0.21484
06:05:49|0.21484
06:05:49|0.21484
06:05:52|0.21484
06:05:52|0.21484
06:05:54|0.21484
06:05:56|0.21484
06:05:56|0.21484
06:05:57|0.21484
06:05:59|0.21484
06:05:59|0.21487
06:06:01|0.21487
06:06:02|0.21487
06:06:02|0.21487
06:06:03|0.21487
06:06:06|0.21485
06:06:06|0.21485
06:06:07|0.21485
06:06:08|0.21485
06:06:09|0.21486
06:06:10|0.21486
06:06:11|0.21486
06:06:12|0.21486
06:06:13|0.21486
06:06:14|0.21486
06:06:15|0.21486
06:06:16|0.21486
06:06:17|0.21485
06:06:18|0.21485
06:06:19|0.21485
06:06:20|0.21482
06:06:21|0.21482
06:06:22|0.21482
06:06:23|0.21482
06:06:24|0.21482
06:06:25|0.21482
06:06:26|0.21482
06:06:28|0.21482
06:06:29|0.21482
06:06:30|0.21482
06:06:31|0.21479
06:06:32|0.21479
06:06:34|0.21477
06:06:34|0.21477
06:06:35|0.21477
06:06:36|0.21477
06:06:38|0.21477
06:06:38|0.21477
06:06:39|0.21477
06:06:40|0.21477
06:06:41|0.21477
06:06:42|0.21477
06:06:43|0.21474
06:06:44|0.21474
06:06:46|0.21474
06:06:46|0.21475
06:06:47|0.21475
06:06:49|0.21475
06:06:51|0.21472
06:06:51|0.21467
06:06:52|0.21467
06:06:54|0.21462
06:06:56|0.21463
06:06:57|0.21463
06:06:57|0.21463
06:06:59|0.21467
06:06:59|0.21463
06:07:01|0.21464
06:07:02|0.21464
06:07:03|0.21464
06:07:04|0.21464
06:07:05|0.21464
06:07:06|0.21464
06:07:07|0.21463
06:07:08|0.21463
06:07:09|0.21456
06:07:10|0.21456
06:07:11|0.21452
06:07:12|0.21452
06:07:13|0.21453
06:07:14|0.2146
06:07:15|0.2146
06:07:16|0.2146
06:07:17|0.2145
06:07:18|0.2145
06:07:19|0.2145
06:07:20|0.2145
06:07:21|0.2145
06:07:22|0.2145
06:07:23|0.2145
06:07:24|0.2145
06:07:25|0.2145
06:07:26|0.2145
06:07:27|0.2145
06:07:28|0.2145
06:07:29|0.2145
06:07:30|0.2145
06:07:31|0.21454
06:07:33|0.21454
06:07:33|0.21454
06:07:34|0.21454
06:07:36|0.21454
06:07:36|0.21474
06:07:37|0.21471
06:07:38|0.21471
06:07:40|0.21488
06:07:40|0.21491
06:07:41|0.21491
06:07:43|0.21492
06:07:44|0.21491
06:07:44|0.21495
06:07:45|0.215
06:07:46|0.215
06:07:48|0.215
06:07:49|0.21492
06:07:51|0.21495
06:07:51|0.21495
06:07:53|0.21495
06:07:53|0.21495
06:07:54|0.21496
06:07:56|0.21496
06:07:57|0.21496
06:07:58|0.21496
06:08:00|0.215
06:08:01|0.215
06:08:02|0.215
06:08:03|0.215
06:08:04|0.21495
06:08:04|0.21495
06:08:06|0.21495
06:08:07|0.21495
06:08:07|0.21495
06:08:09|0.21495
06:08:09|0.21494
06:08:11|0.21494
06:08:11|0.21494
06:08:12|0.21494
06:08:13|0.21494
06:08:15|0.21494
06:08:15|0.21485
06:08:17|0.21485
06:08:18|0.21481
06:08:19|0.21481
06:08:20|0.21481
06:08:21|0.21481
06:08:22|0.21481
06:08:23|0.21481
06:08:24|0.21481
06:08:25|0.21481
06:08:26|0.21481
06:08:27|0.21481
06:08:28|0.21481
06:08:29|0.21481
06:08:30|0.21487
06:08:31|0.21487
06:08:32|0.2149
06:08:33|0.2149
06:08:34|0.2149
06:08:35|0.2149
06:08:36|0.2149
06:08:37|0.2149
06:08:39|0.2149
06:08:40|0.2149
06:08:41|0.21493
06:08:42|0.21493
06:08:43|0.21493
06:08:44|0.21493
06:08:44|0.21493
06:08:46|0.21497
06:08:47|0.21497
06:08:48|0.215
06:08:49|0.215
06:08:49|0.215
06:08:51|0.21503
06:08:53|0.21503
06:08:54|0.21503
06:08:56|0.21503
06:08:56|0.21503
06:08:57|0.21503
06:08:58|0.21498
06:09:00|0.21498
06:09:01|0.21498
06:09:02|0.21498
06:09:03|0.21498
06:09:04|0.21498
06:09:05|0.21498
06:09:06|0.21498
06:09:07|0.21498
06:09:08|0.21498
06:09:10|0.21501
06:09:10|0.21501
06:09:11|0.21501
06:09:12|0.21495
06:09:13|0.21495
06:09:14|0.21496
06:09:15|0.21496
06:09:16|0.21508
06:09:17|0.21504
06:09:18|0.21504
06:09:19|0.21504
06:09:20|0.21504
06:09:21|0.21504
06:09:22|0.21504
06:09:23|0.21504
06:09:24|0.21504
06:09:25|0.21504
06:09:26|0.21504
06:09:27|0.21504
06:09:28|0.21504
06:09:29|0.21504
06:09:30|0.21509
06:09:31|0.21509
06:09:32|0.21509
06:09:33|0.21509
06:09:34|0.21509
06:09:35|0.21509
06:09:36|0.21509
06:09:37|0.21509
06:09:38|0.21505
06:09:39|0.21498
06:09:40|0.21501
06:09:42|0.21501
06:09:43|0.21501
06:09:43|0.21501
06:09:45|0.21501
06:09:46|0.21498
06:09:47|0.21498
06:09:48|0.21498
06:09:49|0.21495
06:09:50|0.21495
06:09:50|0.21495
06:09:53|0.21495
06:09:54|0.21495
06:09:54|0.21495
06:09:56|0.21494
06:09:58|0.21494
06:09:58|0.21494
06:10:00|0.21494
06:10:01|0.21494
06:10:02|0.21494
06:10:04|0.21494
06:10:04|0.21494
06:10:06|0.21494
06:10:07|0.21493
06:10:08|0.21488
06:10:09|0.21479
06:10:10|0.21479
06:10:11|0.21479
06:10:12|0.21479
06:10:13|0.21474
06:10:14|0.21479
06:10:15|0.2148
06:10:16|0.21498
06:10:18|0.21498
06:10:18|0.21498
06:10:19|0.21498
06:10:20|0.21498
06:10:22|0.21496
06:10:23|0.21496
06:10:24|0.21496
06:10:25|0.21497
06:10:26|0.21496
06:10:27|0.21496
06:10:28|0.21496
06:10:29|0.21497
06:10:30|0.21494
06:10:31|0.21494
06:10:32|0.21494
06:10:33|0.21494
06:10:34|0.21494
06:10:35|0.21494
06:10:36|0.21497
06:10:38|0.21497
06:10:38|0.21497
06:10:39|0.21497
06:10:40|0.21497
06:10:41|0.21501
06:10:42|0.21501
06:10:43|0.21501
06:10:44|0.21501
06:10:45|0.21501
06:10:46|0.21501
06:10:47|0.21501
06:10:48|0.21501
06:10:50|0.21503
06:10:50|0.21503
06:10:52|0.21503
06:10:54|0.21503
06:10:54|0.21503
06:10:56|0.21503
06:10:57|0.21503
06:10:58|0.21503
06:10:59|0.21503
06:11:00|0.21503
06:11:01|0.21505
06:11:02|0.21505
06:11:03|0.21505
06:11:04|0.21505
06:11:05|0.21505
06:11:06|0.21505
06:11:07|0.21505
06:11:08|0.21505
06:11:09|0.21505
06:11:10|0.21502
06:11:12|0.21502
06:11:12|0.21502
06:11:13|0.21502
06:11:15|0.21502
06:11:15|0.21502
06:11:16|0.21502
06:11:17|0.21504
06:11:18|0.21504
06:11:20|0.21506
06:11:20|0.21516
06:11:22|0.21516
06:11:23|0.21516
06:11:25|0.21516
06:11:25|0.21516
06:11:26|0.21516
06:11:27|0.21516
06:11:29|0.21516
06:11:30|0.21516
06:11:31|0.21516
06:11:32|0.21516
06:11:34|0.21516
06:11:35|0.21516
06:11:36|0.21516
06:11:37|0.21516
06:11:37|0.21516
06:11:38|0.21516
06:11:40|0.21516
06:11:41|0.21513
06:11:42|0.21509
06:11:43|0.21509
06:11:44|0.21511
06:11:45|0.21511
06:11:46|0.21511
06:11:47|0.21514
06:11:48|0.2151
06:11:49|0.2151
06:11:50|0.2151
06:11:51|0.21512
06:11:52|0.21511
06:11:54|0.21502
06:11:55|0.21508
06:11:56|0.21508
06:11:57|0.21508
06:11:59|0.21508
06:12:00|0.21508
06:12:01|0.21508
06:12:02|0.21508
06:12:04|0.21508
06:12:06|0.21509
06:12:07|0.21503
06:12:09|0.21503
06:12:09|0.21503
06:12:10|0.21503
06:12:11|0.21503
06:12:13|0.21503
06:12:13|0.21503
06:12:15|0.21502
06:12:16|0.21502
06:12:18|0.21502
06:12:18|0.21502
06:12:19|0.21502
06:12:20|0.21502
06:12:21|0.21497
06:12:22|0.21497
06:12:23|0.21497
06:12:24|0.21497
06:12:26|0.21497
06:12:26|0.21498
06:12:28|0.21498
06:12:29|0.21499
06:12:29|0.21499
06:12:31|0.21493
06:12:33|0.21484
06:12:33|0.21482
06:12:34|0.21482
06:12:35|0.21476
06:12:36|0.21474
06:12:38|0.21477
06:12:38|0.21477
06:12:40|0.21477
06:12:40|0.21477
06:12:42|0.21477
06:12:43|0.21477
06:12:44|0.21477
06:12:44|0.21477
06:12:46|0.21477
06:12:47|0.21477
06:12:48|0.21477
06:12:49|0.21477
06:12:50|0.21477
06:12:50|0.21477
06:12:52|0.21473
06:12:52|0.21473
06:12:55|0.21481
06:12:55|0.21481
06:12:56|0.21481
06:12:57|0.21492
06:12:59|0.21492
06:13:00|0.21492
06:13:01|0.21492
06:13:02|0.21492
06:13:03|0.21492
06:13:05|0.21492
06:13:06|0.21497
06:13:08|0.21497
06:13:08|0.21497
06:13:10|0.21497
06:13:10|0.21497
06:13:12|0.21497
06:13:13|0.21497
06:13:13|0.21497
06:13:15|0.21497
06:13:16|0.21503
06:13:17|0.21503
06:13:18|0.21499
06:13:19|0.21491
06:13:20|0.21491
06:13:21|0.21495
06:13:22|0.21495
06:13:23|0.21495
06:13:24|0.21499
06:13:25|0.21499
06:13:26|0.21502
06:13:27|0.21502
06:13:28|0.21502
06:13:29|0.21502
06:13:30|0.21502
06:13:31|0.21498
06:13:32|0.21501
06:13:33|0.21501
06:13:35|0.21502
06:13:35|0.21502
06:13:36|0.21502
06:13:37|0.21502
06:13:38|0.21502
06:13:39|0.21502
06:13:41|0.21502
06:13:42|0.21502
06:13:43|0.21502
06:13:44|0.21502
06:13:45|0.21502
06:13:46|0.21502
06:13:47|0.21502
06:13:49|0.21502
06:13:49|0.21502
06:13:51|0.21502
06:13:51|0.21502
06:13:52|0.21502
06:13:53|0.21502
06:13:54|0.21502
06:13:56|0.21508
06:13:57|0.21508
06:13:58|0.21508
06:13:59|0.21507
06:14:01|0.21507
06:14:01|0.21514
06:14:02|0.21514
06:14:03|0.21514
06:14:04|0.21515
06:14:06|0.21513
06:14:08|0.21509
06:14:08|0.21509
06:14:10|0.21509
06:14:11|0.21503
06:14:12|0.21503
06:14:14|0.21509
06:14:14|0.21504
06:14:15|0.21502
06:14:16|0.21502
06:14:18|0.21502
06:14:19|0.21502
06:14:20|0.21498
06:14:21|0.21498
06:14:22|0.21509
06:14:22|0.21511
06:14:24|0.21511
06:14:26|0.21511
06:14:26|0.21511
06:14:27|0.21517
06:14:28|0.21517
06:14:29|0.21509
06:14:30|0.21509
06:14:31|0.21509
06:14:33|0.21509
06:14:33|0.21509
06:14:34|0.21508
06:14:35|0.21508
06:14:36|0.21508
06:14:37|0.21508
06:14:38|0.21508
06:14:39|0.21508
06:14:40|0.21519
06:14:41|0.21519
06:14:42|0.21519
06:14:44|0.21519
06:14:44|0.21519
06:14:45|0.21519
06:14:46|0.2152
06:14:47|0.2152
06:14:48|0.21518
06:14:49|0.21518
06:14:50|0.21518
06:14:51|0.21518
06:14:52|0.21518
06:14:53|0.21518
06:14:54|0.21518
06:14:56|0.21518
06:14:57|0.21518
06:14:58|0.21518
06:14:59|0.21518
06:15:00|0.21518
06:15:02|0.21512
06:15:02|0.21513
06:15:04|0.21514
06:15:05|0.21514
06:15:05|0.21515
06:15:07|0.21515
06:15:07|0.21515
06:15:08|0.21515
06:15:10|0.21515
06:15:11|0.21516
06:15:11|0.21516
06:15:12|0.21516
06:15:14|0.21517
06:15:15|0.21517
06:15:15|0.21517
06:15:17|0.21514
06:15:18|0.21514
06:15:19|0.21514
06:15:20|0.21514
06:15:21|0.21514
06:15:22|0.21521
06:15:23|0.21523
06:15:24|0.21533
06:15:25|0.21533
06:15:26|0.21533
06:15:27|0.21533
06:15:29|0.21535
06:15:30|0.21536
06:15:31|0.21539
06:15:32|0.21539
06:15:33|0.21539
06:15:34|0.21539
06:15:35|0.21539
06:15:36|0.21539
06:15:37|0.21537
06:15:38|0.21534
06:15:39|0.21528
06:15:40|0.21528
06:15:42|0.21528
06:15:42|0.21528
06:15:43|0.21528
06:15:44|0.21528
06:15:46|0.21529
06:15:46|0.21529
06:15:48|0.21529
06:15:48|0.21529
06:15:50|0.21529
06:15:52|0.2153
06:15:52|0.2153
06:15:54|0.2153
06:15:54|0.2153
06:15:55|0.21531
06:15:57|0.21531
06:15:59|0.21529
06:16:00|0.21529
06:16:01|0.21529
06:16:02|0.21529
06:16:04|0.21529
06:16:05|0.21528
06:16:07|0.2153
06:16:07|0.2153
06:16:08|0.2153
06:16:09|0.21528
06:16:10|0.21528
06:16:11|0.21531
06:16:13|0.21537
06:16:14|0.21537
06:16:14|0.21537
06:16:16|0.21537
06:16:17|0.21537
06:16:17|0.21537
06:16:19|0.21537
06:16:19|0.21537
06:16:22|0.21537
06:16:22|0.21537
06:16:23|0.21531
06:16:24|0.21531
06:16:25|0.21531
06:16:26|0.21531
06:16:27|0.21531
06:16:28|0.21531
06:16:29|0.21531
06:16:30|0.2153
06:16:31|0.21531
06:16:32|0.21508
06:16:33|0.21504
06:16:34|0.21496
06:16:35|0.21493
06:16:36|0.21491
06:16:37|0.21503
06:16:39|0.21503
06:16:39|0.21503
06:16:41|0.21503
06:16:42|0.21504
06:16:43|0.21504
06:16:44|0.21504
06:16:45|0.21504
06:16:46|0.21507
06:16:47|0.21501
06:16:49|0.21501
06:16:50|0.21501
06:16:51|0.21501
06:16:52|0.21501
06:16:53|0.21503
06:16:53|0.21503
06:16:55|0.21503
06:16:56|0.21492
06:16:57|0.21481
06:16:58|0.21481
06:16:58|0.21481
06:16:59|0.21481
06:17:01|0.21481
06:17:02|0.21481
06:17:02|0.21481
06:17:04|0.21481
06:17:04|0.21484
06:17:06|0.21484
06:17:07|0.21484
06:17:08|0.21479
06:17:09|0.21479
06:17:11|0.21479
06:17:11|0.21479
06:17:12|0.21479
06:17:13|0.21479
06:17:14|0.21479
06:17:15|0.21479
06:17:16|0.21479
06:17:17|0.21479
06:17:19|0.21479
06:17:20|0.21483
06:17:20|0.21483
06:17:23|0.21483
06:17:24|0.21483
06:17:24|0.21483
06:17:26|0.21483
06:17:26|0.21483
06:17:28|0.21483
06:17:29|0.21479
06:17:30|0.21479
06:17:31|0.21479
06:17:32|0.21479
06:17:33|0.21479
06:17:34|0.21479
06:17:35|0.21479
06:17:36|0.21479
06:17:37|0.21479
06:17:38|0.21479
06:17:39|0.21479
06:17:40|0.21486
06:17:41|0.21486
06:17:42|0.21486
06:17:43|0.21486
06:17:44|0.21486
06:17:45|0.21486
06:17:46|0.21486
06:17:47|0.21486
06:17:48|0.21486
06:17:49|0.21486
06:17:50|0.21486
06:17:51|0.21486
06:17:52|0.21485
06:17:53|0.21482
06:17:54|0.21482
06:17:55|0.21482
06:17:56|0.21482
06:17:57|0.21482
06:17:58|0.21482
06:17:59|0.21482
06:18:00|0.21487
06:18:01|0.21487
06:18:02|0.21487
06:18:03|0.21487
06:18:05|0.21487
06:18:06|0.21491
06:18:08|0.21491
06:18:09|0.21491
06:18:10|0.21487
06:18:11|0.21487
06:18:12|0.21487
06:18:13|0.21487
06:18:14|0.21487
06:18:16|0.2148
06:18:17|0.2148
06:18:18|0.21481
06:18:18|0.21481
06:18:20|0.21481
06:18:21|0.21481
06:18:22|0.21481
06:18:23|0.21483
06:18:24|0.21483
06:18:25|0.21483
06:18:26|0.21483
06:18:28|0.21483
06:18:29|0.21478
06:18:29|0.21479
06:18:30|0.21479
06:18:31|0.21479
06:18:32|0.21479
06:18:34|0.21479
06:18:35|0.21479
06:18:36|0.21479
06:18:37|0.21479
06:18:38|0.21479
06:18:40|0.21473
06:18:41|0.21473
06:18:42|0.21473
06:18:43|0.21473
06:18:44|0.21473
06:18:45|0.21476
06:18:46|0.21476
06:18:47|0.21476
06:18:47|0.21476
06:18:49|0.21476
06:18:49|0.21476
06:18:52|0.2148
06:18:52|0.21479
06:18:53|0.21479
06:18:54|0.21477
06:18:55|0.21468
06:18:56|0.21468
06:18:57|0.21466
06:18:58|0.21466
06:19:00|0.21466
06:19:01|0.21466
06:19:02|0.21471
06:19:03|0.21471
06:19:05|0.21471
06:19:05|0.21466
06:19:06|0.21466
06:19:07|0.21466
06:19:08|0.21466
06:19:09|0.21466
06:19:10|0.21466
06:19:11|0.21466
06:19:12|0.21471
06:19:13|0.21471
06:19:15|0.2147
06:19:16|0.2147
06:19:18|0.2147
06:19:18|0.21469
06:19:20|0.21465
06:19:21|0.21465
06:19:22|0.21465
06:19:22|0.21465
06:19:24|0.21465
06:19:25|0.21448
06:19:26|0.21448
06:19:27|0.2145
06:19:28|0.2145
06:19:28|0.2145
06:19:30|0.2145
06:19:30|0.21451
06:19:31|0.21451
06:19:34|0.21455
06:19:34|0.21455
06:19:35|0.21455
06:19:36|0.21455
06:19:37|0.21455
06:19:38|0.21454
06:19:39|0.21454
06:19:40|0.21456
06:19:41|0.21456
06:19:42|0.21445
06:19:43|0.2144
06:19:44|0.21441
06:19:45|0.21441
06:19:46|0.21441
06:19:47|0.21444
06:19:48|0.21444
06:19:49|0.21442
06:19:50|0.21442
06:19:51|0.21442
06:19:52|0.21442
06:19:53|0.21442
06:19:54|0.21446
06:19:55|0.21446
06:19:56|0.21447
06:19:57|0.21447
06:19:58|0.21443
06:19:59|0.2144
06:20:01|0.21439
06:20:03|0.21436
06:20:04|0.21435
06:20:06|0.21435
06:20:07|0.21435
06:20:07|0.21435
06:20:09|0.21451
06:20:10|0.21454
06:20:11|0.21449
06:20:12|0.2145
06:20:13|0.21454
06:20:15|0.21454
06:20:16|0.21455
06:20:17|0.21449
06:20:18|0.21448
06:20:19|0.21448
06:20:20|0.21452
06:20:21|0.21452
06:20:22|0.21456
06:20:22|0.21456
06:20:24|0.21457
06:20:24|0.21449
06:20:26|0.21449
06:20:27|0.21451
06:20:28|0.21451
06:20:29|0.21451
06:20:30|0.21446
06:20:30|0.21446
06:20:32|0.21446
06:20:33|0.21446
06:20:33|0.21445
06:20:35|0.21445
06:20:36|0.21445
06:20:36|0.21451
06:20:38|0.21449
06:20:38|0.21449
06:20:40|0.21449
06:20:41|0.21449
06:20:42|0.21449
06:20:42|0.21449
06:20:44|0.21447
06:20:45|0.21439
06:20:45|0.21439
06:20:47|0.21435
06:20:48|0.21435
06:20:49|0.21435
06:20:49|0.21435
06:20:51|0.21437
06:20:52|0.21438
06:20:53|0.21438
06:20:54|0.21438
06:20:55|0.21451
06:20:55|0.21451
06:20:57|0.21451
06:20:58|0.2145
06:20:59|0.2145
06:21:01|0.21459
06:21:01|0.21459
06:21:03|0.21459
06:21:05|0.21459
06:21:05|0.21459
06:21:06|0.21458
06:21:08|0.21453
06:21:09|0.21453
06:21:10|0.21453
06:21:10|0.21453
06:21:12|0.21453
06:21:13|0.21453
06:21:14|0.21453
06:21:15|0.21442
06:21:16|0.21439
06:21:17|0.21439
06:21:18|0.21439
06:21:19|0.21439
06:21:20|0.21439
06:21:21|0.21439
06:21:22|0.21444
06:21:22|0.21444
06:21:24|0.21444
06:21:25|0.21444
06:21:25|0.21448
06:21:28|0.21455
06:21:28|0.21455
06:21:29|0.21455
06:21:30|0.21455
06:21:31|0.21451
06:21:32|0.21451
06:21:33|0.21451
06:21:34|0.21451
06:21:35|0.21451
06:21:36|0.21451
06:21:37|0.21451
06:21:38|0.21442
06:21:39|0.21442
06:21:40|0.21433
06:21:41|0.21433
06:21:43|0.21433
06:21:45|0.21433
06:21:45|0.21433
06:21:46|0.21436
06:21:47|0.21435
06:21:48|0.21429
06:21:49|0.21423
06:21:50|0.21417
06:21:51|0.21418
06:21:52|0.21416
06:21:53|0.21416
06:21:54|0.21416
06:21:55|0.21416
06:21:56|0.21412
06:21:57|0.21412
06:21:58|0.21412
06:21:59|0.21416
06:22:00|0.21419
06:22:01|0.21419
06:22:03|0.21416
06:22:05|0.21416
06:22:06|0.21416
06:22:08|0.21416
06:22:09|0.21416
06:22:10|0.21416
06:22:11|0.21414
06:22:12|0.21408
06:22:13|0.21408
06:22:14|0.21412
06:22:15|0.21418
06:22:16|0.21418
06:22:17|0.21418
06:22:18|0.21418
06:22:19|0.21418
06:22:20|0.21418
06:22:21|0.21418
06:22:22|0.21419
06:22:23|0.21423
06:22:24|0.21423
06:22:25|0.21423
06:22:26|0.21423
06:22:27|0.21423
06:22:28|0.21423
06:22:29|0.21426
06:22:30|0.21426
06:22:31|0.21429
06:22:32|0.21429
06:22:33|0.21429
06:22:34|0.21429
06:22:35|0.21429
06:22:36|0.21422
06:22:38|0.21422
06:22:39|0.21422
06:22:39|0.21422
06:22:40|0.21423
06:22:41|0.21423
06:22:42|0.21423
06:22:44|0.21423
06:22:46|0.21433
06:22:46|0.21433
06:22:48|0.21419
06:22:49|0.21418
06:22:50|0.21418
06:22:51|0.21418
06:22:52|0.21418
06:22:53|0.21418
06:22:54|0.21418
06:22:55|0.21418
06:22:56|0.21418
06:22:57|0.21418
06:22:58|0.21418
06:22:59|0.21418
06:23:00|0.21418
06:23:02|0.21413
06:23:02|0.21413
06:23:04|0.21413
06:23:06|0.21413
06:23:07|0.21413
06:23:09|0.21413
06:23:09|0.21412
06:23:11|0.21412
06:23:12|0.21412
06:23:13|0.21412
06:23:14|0.21412
06:23:15|0.21412
06:23:16|0.21412
06:23:17|0.2141
06:23:18|0.21414
06:23:19|0.21414
06:23:20|0.21414
06:23:21|0.21414
06:23:23|0.21413
06:23:24|0.21413
06:23:26|0.21413
06:23:26|0.21413
06:23:28|0.21413
06:23:28|0.2141
06:23:29|0.2141
06:23:31|0.2141
06:23:32|0.21412
06:23:33|0.21411
06:23:34|0.21411
06:23:35|0.21412
06:23:37|0.21412
06:23:37|0.21412
06:23:39|0.21412
06:23:40|0.21412
06:23:41|0.21406
06:23:42|0.21411
06:23:43|0.21411
06:23:44|0.21411
06:23:46|0.21411
06:23:47|0.21411
06:23:48|0.21411
06:23:49|0.21409
06:23:50|0.21409
06:23:51|0.21409
06:23:52|0.21409
06:23:53|0.21409
06:23:54|0.21409
06:23:55|0.21409
06:23:56|0.21411
06:23:57|0.21411
06:23:59|0.21411
06:24:00|0.21409
06:24:00|0.21409
06:24:02|0.21409
06:24:03|0.21407
06:24:04|0.21407
06:24:05|0.21407
06:24:07|0.21407
06:24:07|0.21407
06:24:08|0.21407
06:24:09|0.21407
06:24:10|0.21407
06:24:11|0.21402
06:24:12|0.21402
06:24:13|0.21405
06:24:14|0.21403
06:24:15|0.21401
06:24:17|0.21407
06:24:18|0.21407
06:24:18|0.21407
06:24:20|0.21407
06:24:21|0.21407
06:24:22|0.21407
06:24:23|0.21407
06:24:24|0.21407
06:24:25|0.21407
06:24:26|0.21407
06:24:27|0.21407
06:24:27|0.21409
06:24:30|0.21404
06:24:30|0.21404
06:24:31|0.21404
06:24:32|0.21404
06:24:33|0.21404
06:24:34|0.21408
06:24:35|0.21408
06:24:36|0.21408
06:24:37|0.21408
06:24:38|0.21408
06:24:39|0.21412
06:24:40|0.21412
06:24:41|0.21412
06:24:42|0.21417
06:24:43|0.21417
06:24:44|0.21415
06:24:45|0.21415
06:24:46|0.21415
06:24:47|0.21424
06:24:48|0.21424
06:24:49|0.21424
06:24:50|0.21424
06:24:51|0.21424
06:24:52|0.21432
06:24:53|0.21435
06:24:54|0.21435
06:24:55|0.21435
06:24:56|0.21435
06:24:57|0.21435
06:24:58|0.21435
06:24:59|0.21434
06:25:00|0.21434
06:25:01|0.21434
06:25:02|0.21431
06:25:03|0.21431
06:25:04|0.21431
06:25:05|0.21431
06:25:06|0.21429
06:25:08|0.21429
06:25:09|0.21432
06:25:09|0.21432
06:25:11|0.21432
06:25:12|0.21432
06:25:13|0.21438
06:25:14|0.21438
06:25:14|0.21438
06:25:16|0.21438
06:25:18|0.21439
06:25:18|0.21439
06:25:19|0.21439
06:25:20|0.21439
06:25:21|0.21437
06:25:22|0.2144
06:25:23|0.21437
06:25:24|0.21437
06:25:25|0.21437
06:25:26|0.21437
06:25:27|0.21437
06:25:28|0.21437
06:25:29|0.21437
06:25:30|0.2144
06:25:31|0.2144
06:25:32|0.2144
06:25:33|0.2144
06:25:34|0.2144
06:25:35|0.21449
06:25:36|0.21451
06:25:37|0.21451
06:25:38|0.21451
06:25:39|0.21451
06:25:41|0.21451
06:25:42|0.21451
06:25:43|0.21451
06:25:44|0.21451
06:25:45|0.21451
06:25:46|0.21451
06:25:47|0.21451
06:25:47|0.21447
06:25:49|0.21447
06:25:51|0.21455
06:25:51|0.21452
06:25:52|0.21452
06:25:54|0.21452
06:25:55|0.21452
06:25:56|0.21452
06:25:56|0.2145
06:25:58|0.2145
06:25:59|0.2145
06:26:00|0.2145
06:26:01|0.2145
06:26:02|0.2145
06:26:03|0.2145
06:26:04|0.21439
06:26:04|0.21439
06:26:06|0.2144
06:26:07|0.2144
06:26:08|0.2144
06:26:09|0.21432
06:26:11|0.21418
06:26:11|0.2142
06:26:13|0.21417
06:26:14|0.21417
06:26:15|0.21417
06:26:16|0.21415
06:26:17|0.21416
06:26:18|0.21415
06:26:19|0.21415
06:26:20|0.21415
06:26:21|0.21415
06:26:22|0.21415
06:26:23|0.21415
06:26:24|0.21415
06:26:26|0.21416
06:26:26|0.21416
06:26:28|0.2142
06:26:28|0.2142
06:26:30|0.2142
06:26:30|0.2142
06:26:31|0.21416
06:26:33|0.21417
06:26:34|0.21417
06:26:35|0.2142
06:26:36|0.2142
06:26:37|0.21425
06:26:38|0.21425
06:26:39|0.21425
06:26:40|0.21425
06:26:41|0.21425
06:26:42|0.21425
06:26:44|0.21425
06:26:45|0.21425
06:26:46|0.21425
06:26:48|0.2142
06:26:48|0.21415
06:26:49|0.21415
06:26:50|0.21415
06:26:51|0.21418
06:26:52|0.21418
06:26:54|0.21412
06:26:55|0.21412
06:26:55|0.21412
06:26:57|0.21411
06:26:58|0.21411
06:26:59|0.21411
06:27:00|0.21411
06:27:01|0.2141
06:27:02|0.2141
06:27:03|0.2141
06:27:04|0.21413
06:27:05|0.21414
06:27:06|0.21409
06:27:07|0.21414
06:27:09|0.21415
06:27:10|0.21415
06:27:11|0.21415
06:27:11|0.21415
06:27:14|0.21415
06:27:14|0.21415
06:27:16|0.21416
06:27:18|0.21401
06:27:18|0.214
06:27:19|0.214
06:27:20|0.214
06:27:22|0.214
06:27:23|0.214
06:27:24|0.214
06:27:25|0.214
06:27:26|0.214
06:27:27|0.214
06:27:28|0.214
06:27:29|0.214
06:27:30|0.214
06:27:31|0.214
06:27:32|0.214
06:27:33|0.214
06:27:34|0.214
06:27:35|0.214
06:27:36|0.214
06:27:37|0.214
06:27:38|0.214
06:27:39|0.214
06:27:40|0.214
06:27:41|0.214
06:27:42|0.214
06:27:43|0.21398
06:27:44|0.21398
06:27:45|0.21398
06:27:46|0.21398
06:27:47|0.21398
06:27:48|0.21404
06:27:49|0.21405
06:27:50|0.21405
06:27:52|0.21413
06:27:52|0.21417
06:27:54|0.21418
06:27:54|0.21418
06:27:55|0.21418
06:27:57|0.21417
06:27:58|0.21418
06:27:59|0.21418
06:28:00|0.21418
06:28:02|0.21418
06:28:02|0.21418
06:28:03|0.21418
06:28:04|0.21418
06:28:05|0.21418
06:28:07|0.21418
06:28:08|0.21418
06:28:08|0.21418
06:28:09|0.21418
06:28:11|0.21418
06:28:11|0.21418
06:28:13|0.21418
06:28:15|0.21403
06:28:16|0.21405
06:28:17|0.21405
06:28:18|0.21405
06:28:19|0.21406
06:28:20|0.21406
06:28:21|0.21407
06:28:23|0.21398
06:28:23|0.21398
06:28:24|0.21395
06:28:25|0.21395
06:28:26|0.21395
06:28:27|0.21395
06:28:29|0.21395
06:28:29|0.21389
06:28:31|0.21389
06:28:31|0.21389
06:28:33|0.21389
06:28:34|0.21384
06:28:35|0.21385
06:28:35|0.21385
06:28:36|0.21385
06:28:37|0.21385
06:28:39|0.21385
06:28:40|0.21385
06:28:40|0.21385
06:28:41|0.21385
06:28:42|0.21385
06:28:43|0.21383
06:28:44|0.21383
06:28:45|0.21383
06:28:46|0.21383
06:28:48|0.21383
06:28:49|0.21383
06:28:50|0.2138
06:28:51|0.2138
06:28:52|0.2138
06:28:53|0.21376
06:28:54|0.21378
06:28:55|0.21378
06:28:56|0.21378
06:28:57|0.21378
06:28:58|0.21375
06:28:59|0.21375
06:29:00|0.21376
06:29:01|0.21378
06:29:02|0.21378
06:29:03|0.21378
06:29:04|0.21378
06:29:05|0.21378
06:29:06|0.21386
06:29:07|0.21386
06:29:08|0.21386
06:29:09|0.21386
06:29:10|0.21386
06:29:12|0.21389
06:29:12|0.21393
06:29:13|0.21393
06:29:14|0.21395
06:29:16|0.21393
06:29:17|0.21378
06:29:18|0.21376
06:29:19|0.21376
06:29:20|0.21371
06:29:20|0.21386
06:29:22|0.21386
06:29:23|0.21384
06:29:24|0.21384
06:29:25|0.21386
06:29:26|0.21386
06:29:27|0.21388
06:29:28|0.21382
06:29:29|0.21387
06:29:31|0.21387
06:29:32|0.21394
06:29:32|0.21394
06:29:33|0.21397
06:29:34|0.21397
06:29:36|0.21397
06:29:36|0.21397
06:29:37|0.21406
06:29:38|0.21406
06:29:40|0.21406
06:29:41|0.21406
06:29:42|0.21406
06:29:42|0.21409
06:29:43|0.21409
06:29:44|0.21409
06:29:45|0.21409
06:29:46|0.21409
06:29:48|0.21409
06:29:49|0.21409
06:29:50|0.21405
06:29:51|0.21405
06:29:52|0.21405
06:29:53|0.21406
06:29:54|0.21406
06:29:55|0.21406
06:29:56|0.21407
06:29:57|0.21407
06:29:58|0.21386
06:29:59|0.21397
06:30:00|0.21398
06:30:01|0.21401
06:30:02|0.21401
06:30:03|0.21401
06:30:04|0.21387
06:30:05|0.21389
06:30:06|0.21389
06:30:07|0.21389
06:30:08|0.21389
06:30:09|0.21384
06:30:10|0.21383
06:30:11|0.21383
06:30:12|0.21392
06:30:14|0.21388
06:30:15|0.21388
06:30:16|0.21388
06:30:17|0.21389
06:30:18|0.21389
06:30:19|0.21383
06:30:21|0.21383
06:30:21|0.21383
06:30:23|0.21383
06:30:24|0.21383
06:30:25|0.21382
06:30:26|0.21381
06:30:27|0.21381
06:30:28|0.21381
06:30:29|0.21381
06:30:30|0.21378
06:30:31|0.21384
06:30:32|0.21384
06:30:33|0.21384
06:30:34|0.21384
06:30:35|0.21384
06:30:36|0.21384
06:30:37|0.21384
06:30:38|0.21384
06:30:39|0.21384
06:30:40|0.21384
06:30:41|0.21389
06:30:42|0.21387
06:30:43|0.21386
06:30:44|0.21386
06:30:45|0.21387
06:30:47|0.2139
06:30:48|0.21394
06:30:49|0.21395
06:30:50|0.21395
06:30:51|0.21395
06:30:52|0.21387
06:30:53|0.21387
06:30:54|0.21387
06:30:55|0.21387
06:30:56|0.21387
06:30:57|0.21394
06:30:58|0.21394
06:31:00|0.21394
06:31:01|0.21394
06:31:02|0.21394
06:31:03|0.21394
06:31:05|0.21394
06:31:05|0.21388
06:31:06|0.21392
06:31:07|0.21391
06:31:09|0.21391
06:31:09|0.21391
06:31:11|0.21391
06:31:12|0.21391
06:31:14|0.21392
06:31:14|0.21392
06:31:16|0.21392
06:31:17|0.21393
06:31:18|0.21393
06:31:19|0.21405
06:31:20|0.21405
06:31:21|0.21405
06:31:23|0.21405
06:31:24|0.21401
06:31:25|0.21401
06:31:26|0.21401
06:31:27|0.21401
06:31:28|0.21408
06:31:30|0.21408
06:31:31|0.21408
06:31:31|0.21408
06:31:33|0.21408
06:31:34|0.21408
06:31:34|0.21408
06:31:35|0.21408
06:31:37|0.21408
06:31:37|0.21408
06:31:39|0.21408
06:31:39|0.21408
06:31:41|0.21408
06:31:41|0.21401
06:31:42|0.21401
06:31:44|0.21401
06:31:45|0.21401
06:31:45|0.21401
06:31:46|0.21401
06:31:47|0.21401
06:31:48|0.21401
06:31:49|0.21401
06:31:50|0.2139
06:31:52|0.21392
06:31:53|0.21392
06:31:54|0.21392
06:31:55|0.21392
06:31:56|0.21392
06:31:57|0.21392
06:31:58|0.21392
06:31:59|0.21392
06:32:00|0.21392
06:32:01|0.21387
06:32:02|0.21387
06:32:04|0.21387
06:32:04|0.21387
06:32:05|0.21387
06:32:06|0.21387
06:32:07|0.21387
06:32:08|0.21392
06:32:10|0.21392
06:32:10|0.21392
06:32:11|0.2139
06:32:13|0.2139
06:32:14|0.2139
06:32:15|0.2139
06:32:16|0.2139
06:32:17|0.2139
06:32:19|0.2139
06:32:20|0.2139
06:32:21|0.2139
06:32:22|0.2139
06:32:23|0.2139
06:32:24|0.21388
06:32:25|0.21388
06:32:26|0.21388
06:32:27|0.21388
06:32:28|0.21388
06:32:29|0.21395
06:32:30|0.21401
06:32:31|0.21401
06:32:32|0.21405
06:32:33|0.21393
06:32:34|0.21392
06:32:35|0.21395
06:32:36|0.21395
06:32:38|0.21395
06:32:38|0.21395
06:32:39|0.21395
06:32:40|0.21388
06:32:42|0.21388
06:32:42|0.21388
06:32:44|0.2139
06:32:45|0.2139
06:32:46|0.2139
06:32:47|0.2139
06:32:48|0.21389
06:32:49|0.21384
06:32:50|0.21384
06:32:51|0.2139
06:32:52|0.2139
06:32:54|0.21384
06:32:54|0.21384
06:32:56|0.21384
06:32:57|0.21381
06:32:58|0.21381
06:32:59|0.21378
06:33:00|0.21378
06:33:01|0.21378
06:33:02|0.21378
06:33:03|0.21378
06:33:04|0.21378
06:33:05|0.21374
06:33:06|0.21374
06:33:07|0.21374
06:33:08|0.21379
06:33:09|0.21379
06:33:10|0.21379
06:33:11|0.21376
06:33:12|0.21376
06:33:14|0.21376
06:33:15|0.21379
06:33:16|0.21384
06:33:16|0.21384
06:33:18|0.21384
06:33:19|0.21386
06:33:20|0.21381
06:33:21|0.2138
06:33:22|0.2138
06:33:23|0.21382
06:33:24|0.21382
06:33:25|0.21382
06:33:26|0.21382
06:33:27|0.21382
06:33:28|0.21382
06:33:29|0.21382
06:33:30|0.21382
06:33:31|0.21382
06:33:32|0.21382
06:33:33|0.21382
06:33:34|0.21382
06:33:35|0.21382
06:33:36|0.21383
06:33:38|0.2139
06:33:39|0.2139
06:33:41|0.21394
06:33:41|0.21394
06:33:42|0.21394
06:33:43|0.21395
06:33:44|0.21394
06:33:45|0.21394
06:33:46|0.21394
06:33:47|0.21394
06:33:48|0.21394
06:33:49|0.21393
06:33:50|0.21393
06:33:51|0.21393
06:33:52|0.21393
06:33:53|0.21393
06:33:54|0.21393
06:33:55|0.21395
06:33:56|0.21395
06:33:57|0.21395
06:33:58|0.21398
06:33:59|0.21395
06:34:00|0.21397
06:34:01|0.21397
06:34:02|0.21397
06:34:03|0.21397
06:34:04|0.21396
06:34:05|0.21396
06:34:06|0.21396
06:34:07|0.21397
06:34:08|0.21397
06:34:09|0.21394
06:34:10|0.21397
06:34:12|0.21397
06:34:13|0.21397
06:34:13|0.21401
06:34:16|0.214
06:34:16|0.214
06:34:18|0.214
06:34:18|0.214
06:34:19|0.214
06:34:21|0.214
06:34:21|0.214
06:34:22|0.214
06:34:24|0.214
06:34:24|0.21398
06:34:26|0.21398
06:34:27|0.21392
06:34:28|0.21392
06:34:29|0.21392
06:34:30|0.21392
06:34:31|0.21388
06:34:32|0.214
06:34:33|0.214
06:34:34|0.2139
06:34:35|0.2139
06:34:36|0.2139
06:34:37|0.21397
06:34:38|0.21396
06:34:39|0.21393
06:34:40|0.21393
06:34:42|0.21393
06:34:42|0.21393
06:34:43|0.21398
06:34:44|0.21398
06:34:46|0.21398
06:34:46|0.21399
06:34:48|0.21399
06:34:48|0.21398
06:34:49|0.21398
06:34:50|0.21395
06:34:52|0.21395
06:34:52|0.21395
06:34:54|0.21395
06:34:55|0.21395
06:34:56|0.21399
06:34:56|0.21399
06:34:58|0.21399
06:34:58|0.214
06:34:59|0.214
06:35:00|0.214
06:35:02|0.21399
06:35:03|0.21399
06:35:04|0.21399
06:35:05|0.21399
06:35:06|0.21399
06:35:07|0.21399
06:35:08|0.21399
06:35:09|0.21408
06:35:10|0.21408
06:35:11|0.21404
06:35:12|0.21404
06:35:13|0.21404
06:35:14|0.21404
06:35:15|0.21404
06:35:17|0.21401
06:35:18|0.21401
06:35:20|0.21401
06:35:22|0.21401
06:35:22|0.21401
06:35:24|0.21401
06:35:25|0.21401
06:35:26|0.21401
06:35:27|0.21401
06:35:28|0.21401
06:35:30|0.21401
06:35:30|0.21401
06:35:31|0.21401
06:35:32|0.21401
06:35:33|0.21411
06:35:34|0.21414
06:35:36|0.2142
06:35:37|0.2142
06:35:38|0.2142
06:35:39|0.2142
06:35:39|0.2142
06:35:40|0.2142
06:35:42|0.21422
06:35:43|0.21422
06:35:44|0.21419
06:35:45|0.21419
06:35:46|0.21419
06:35:47|0.21419
06:35:48|0.21419
06:35:49|0.21421
06:35:50|0.2142
06:35:51|0.2142
06:35:52|0.2142
06:35:53|0.2142
06:35:53|0.2142
06:35:54|0.2142
06:35:55|0.2142
06:35:57|0.21421
06:35:58|0.21421
06:35:59|0.21421
06:35:59|0.21421
06:36:01|0.21421
06:36:01|0.21423
06:36:03|0.21423
06:36:04|0.21422
06:36:04|0.21424
06:36:05|0.21424
06:36:07|0.21424
06:36:08|0.21424
06:36:09|0.21425
06:36:10|0.21425
06:36:11|0.2143
06:36:12|0.2143
06:36:13|0.2143
06:36:14|0.2143
06:36:15|0.2143
06:36:16|0.21435
06:36:18|0.21436
06:36:19|0.21435
06:36:20|0.21435
06:36:22|0.21435
06:36:23|0.21435
06:36:24|0.21435
06:36:25|0.21435
06:36:26|0.21435
06:36:27|0.21426
06:36:28|0.21426
06:36:29|0.21429
06:36:29|0.21429
06:36:31|0.21429
06:36:32|0.21429
06:36:33|0.21429
06:36:34|0.21429
06:36:34|0.21429
06:36:37|0.21432
06:36:37|0.21429
06:36:38|0.21429
06:36:39|0.21429
06:36:40|0.21429
06:36:41|0.21429
06:36:42|0.21429
06:36:43|0.21429
06:36:44|0.21429
06:36:45|0.21426
06:36:46|0.21426
06:36:48|0.21426
06:36:48|0.21426
06:36:49|0.21426
06:36:50|0.21426
06:36:51|0.21426
06:36:52|0.21426
06:36:53|0.21427
06:36:54|0.21427
06:36:55|0.21427
06:36:56|0.21435
06:36:57|0.21435
06:36:58|0.21445
06:36:59|0.21446
06:37:00|0.21446
06:37:01|0.21446
06:37:03|0.21441
06:37:04|0.21441
06:37:05|0.21441
06:37:06|0.21441
06:37:07|0.2144
06:37:07|0.2144
06:37:09|0.2144
06:37:10|0.2144
06:37:10|0.2144
06:37:12|0.2144
06:37:13|0.2144
06:37:14|0.2144
06:37:15|0.2144
06:37:16|0.2144
06:37:17|0.2144
06:37:19|0.2144
06:37:20|0.21443
06:37:21|0.21443
06:37:22|0.21443
06:37:23|0.21443
06:37:24|0.21443
06:37:25|0.21443
06:37:27|0.21445
06:37:27|0.21444
06:37:28|0.21444
06:37:30|0.21444
06:37:31|0.21444
06:37:32|0.21444
06:37:34|0.21446
06:37:34|0.21446
06:37:36|0.21446
06:37:36|0.21446
06:37:38|0.21446
06:37:39|0.21446
06:37:39|0.21441
06:37:41|0.21441
06:37:42|0.21441
06:37:43|0.21441
06:37:44|0.21441
06:37:45|0.21436
06:37:46|0.21412
06:37:47|0.21403
06:37:48|0.2141
06:37:49|0.2141
06:37:50|0.2141
06:37:51|0.2141
06:37:52|0.2141
06:37:53|0.21419
06:37:54|0.21419
06:37:55|0.21416
06:37:56|0.21416
06:37:57|0.21416
06:37:59|0.21423
06:37:59|0.21422
06:38:01|0.21421
06:38:02|0.21421
06:38:03|0.21421
06:38:04|0.21416
06:38:05|0.21416
06:38:06|0.21412
06:38:07|0.21409
06:38:08|0.21409
06:38:09|0.21408
06:38:10|0.21408
06:38:11|0.21408
06:38:12|0.21408
06:38:13|0.21408
06:38:14|0.21408
06:38:15|0.21408
06:38:17|0.21408
06:38:17|0.21408
06:38:18|0.21408
06:38:19|0.21415
06:38:20|0.21415
06:38:21|0.21415
06:38:23|0.21415
06:38:24|0.21412
06:38:26|0.21412
06:38:26|0.21412
06:38:27|0.21409
06:38:29|0.21409
06:38:30|0.21409
06:38:31|0.21409
06:38:33|0.21414
06:38:34|0.21414
06:38:35|0.21382
06:38:36|0.21395
06:38:37|0.21395
06:38:38|0.21395
06:38:39|0.21395
06:38:40|0.21396
06:38:40|0.21396
06:38:42|0.21396
06:38:43|0.21395
06:38:44|0.21397
06:38:45|0.21397
06:38:46|0.21397
06:38:47|0.21398
06:38:48|0.21398
06:38:49|0.21398
06:38:51|0.21398
06:38:52|0.21398
06:38:53|0.21398
06:38:54|0.21392
06:38:55|0.21392
06:38:56|0.21392
06:38:57|0.21392
06:38:58|0.21392
06:39:00|0.21395
06:39:00|0.21402
06:39:01|0.21402
06:39:02|0.21405
06:39:03|0.21404
06:39:04|0.21409
06:39:05|0.21409
06:39:06|0.2141
06:39:07|0.21413
06:39:08|0.21413
06:39:09|0.21413
06:39:10|0.21413
06:39:11|0.21413
06:39:12|0.21413
06:39:13|0.21413
06:39:14|0.21414
06:39:15|0.21413
06:39:16|0.21413
06:39:17|0.21413
06:39:18|0.21413
06:39:20|0.21413
06:39:21|0.21413
06:39:23|0.21413
06:39:24|0.21413
06:39:25|0.21413
06:39:26|0.21413
06:39:27|0.21414
06:39:28|0.21411
06:39:28|0.21409
06:39:31|0.21407
06:39:31|0.21407
06:39:32|0.21406
06:39:33|0.21406
06:39:34|0.21406
06:39:35|0.21406
06:39:36|0.21407
06:39:37|0.21407
06:39:38|0.21407
06:39:39|0.21402
06:39:40|0.21402
06:39:41|0.21402
06:39:42|0.21399
06:39:43|0.21399
06:39:44|0.21399
06:39:45|0.21399
06:39:46|0.21399
06:39:47|0.21402
06:39:48|0.21402
06:39:49|0.21402
06:39:50|0.21393
06:39:51|0.21393
06:39:52|0.21393
06:39:53|0.21394
06:39:54|0.21394
06:39:55|0.21394
06:39:56|0.21394
06:39:57|0.2139
06:39:58|0.2139
06:40:00|0.21391
06:40:01|0.21391
06:40:02|0.21397
06:40:03|0.21397
06:40:04|0.21394
06:40:05|0.21394
06:40:06|0.21397
06:40:07|0.21391
06:40:08|0.21391
06:40:09|0.21391
06:40:09|0.21383
06:40:11|0.21383
06:40:12|0.21385
06:40:14|0.21385
06:40:14|0.21385
06:40:15|0.2138
06:40:16|0.2138
06:40:17|0.21382
06:40:18|0.21382
06:40:19|0.21381
06:40:20|0.21388
06:40:22|0.21388
06:40:24|0.21382
06:40:24|0.21382
06:40:25|0.21385
06:40:26|0.21378
06:40:27|0.21374
06:40:28|0.21374
06:40:29|0.21374
06:40:30|0.21374
06:40:32|0.21374
06:40:33|0.21376
06:40:34|0.21376
06:40:36|0.21376
06:40:36|0.21382
06:40:37|0.21382
06:40:38|0.21382
06:40:39|0.21382
06:40:40|0.21379
06:40:41|0.21379
06:40:42|0.21379
06:40:43|0.21386
06:40:44|0.21389
06:40:45|0.21384
06:40:46|0.21384
06:40:47|0.21384
06:40:48|0.2139
06:40:49|0.2139
06:40:50|0.2139
06:40:51|0.2139
06:40:52|0.2139
06:40:53|0.2139
06:40:54|0.2139
06:40:55|0.2139
06:40:56|0.2139
06:40:57|0.2139
06:40:58|0.2139
06:40:59|0.2139
06:41:00|0.21393
06:41:01|0.21393
06:41:02|0.21393
06:41:03|0.21393
06:41:04|0.21393
06:41:05|0.21392
06:41:06|0.21392
06:41:07|0.21392
06:41:08|0.21392
06:41:09|0.21392
06:41:10|0.21392
06:41:11|0.21392
06:41:12|0.21391
06:41:13|0.21391
06:41:14|0.21391
06:41:15|0.21391
06:41:16|0.21391
06:41:17|0.21391
06:41:18|0.21391
06:41:20|0.21392
06:41:20|0.21392
06:41:21|0.21392
06:41:23|0.21392
06:41:24|0.21395
06:41:26|0.21395
06:41:26|0.21395
06:41:27|0.2139
06:41:28|0.2139
06:41:29|0.2139
06:41:30|0.2139
06:41:31|0.21383
06:41:32|0.21383
06:41:33|0.21383
06:41:34|0.21383
06:41:35|0.21386
06:41:37|0.21408
06:41:37|0.2143
06:41:38|0.21426
06:41:39|0.21429
06:41:41|0.21432
06:41:42|0.21435
06:41:43|0.21435
06:41:44|0.21434
06:41:45|0.21434
06:41:45|0.21434
06:41:47|0.21434
06:41:47|0.21434
06:41:50|0.21434
06:41:50|0.21434
06:41:51|0.21433
06:41:52|0.21433
06:41:53|0.21439
06:41:54|0.21439
06:41:55|0.21439
06:41:57|0.21439
06:41:58|0.21439
06:41:59|0.21433
06:42:00|0.21433
06:42:01|0.21433
06:42:03|0.21433
06:42:04|0.21433
06:42:04|0.21433
06:42:05|0.21433
06:42:07|0.21433
06:42:07|0.21433
06:42:08|0.21434
06:42:10|0.21434
06:42:10|0.21434
06:42:11|0.21434
06:42:12|0.21434
06:42:13|0.21434
06:42:14|0.21437
06:42:15|0.21433
06:42:16|0.21432
06:42:17|0.21432
06:42:18|0.21437
06:42:19|0.21437
06:42:20|0.21428
06:42:21|0.21428
06:42:23|0.21428
06:42:24|0.21429
06:42:25|0.21429
06:42:27|0.21429
06:42:27|0.21427
06:42:28|0.21427
06:42:29|0.21427
06:42:30|0.21427
06:42:31|0.21429
06:42:32|0.21429
06:42:34|0.21429
06:42:35|0.21429
06:42:36|0.21429
06:42:37|0.21429
06:42:38|0.21429
06:42:39|0.21421
06:42:40|0.21421
06:42:41|0.21418
06:42:42|0.21418
06:42:43|0.21418
06:42:44|0.21416
06:42:45|0.21416
06:42:46|0.21416
06:42:47|0.21421
06:42:48|0.21421
06:42:49|0.21421
06:42:50|0.21425
06:42:51|0.21425
06:42:52|0.21419
06:42:53|0.21419
06:42:54|0.21419
06:42:55|0.21419
06:42:56|0.21419
06:42:57|0.21419
06:42:58|0.21419
06:42:59|0.21419
06:43:00|0.21419
06:43:01|0.21419
06:43:02|0.21419
06:43:03|0.21419
06:43:04|0.21419
06:43:06|0.21422
06:43:06|0.21422
06:43:08|0.21422
06:43:09|0.2142
06:43:10|0.2142
06:43:11|0.2142
06:43:13|0.21426
06:43:13|0.21426
06:43:15|0.21426
06:43:15|0.21426
06:43:17|0.21426
06:43:17|0.21427
06:43:18|0.21427
06:43:19|0.21426
06:43:20|0.21426
06:43:21|0.21426
06:43:22|0.21426
06:43:24|0.21426
06:43:25|0.21426
06:43:26|0.21426
06:43:28|0.2142
06:43:29|0.2142
06:43:30|0.2142
06:43:31|0.2142
06:43:31|0.21421
06:43:33|0.21414
06:43:33|0.21414
06:43:35|0.21413
06:43:36|0.21418
06:43:37|0.21416
06:43:38|0.21416
06:43:40|0.21416
06:43:40|0.21416
06:43:41|0.21425
06:43:42|0.21425
06:43:43|0.21425
06:43:44|0.21425
06:43:45|0.21425
06:43:46|0.21424
06:43:47|0.21424
06:43:48|0.21424
06:43:49|0.21423
06:43:50|0.21423
06:43:51|0.21423
06:43:52|0.21424
06:43:53|0.21424
06:43:54|0.21424
06:43:55|0.21424
06:43:56|0.21424
06:43:57|0.21424
06:43:58|0.21424
06:43:59|0.21427
06:44:00|0.21427
06:44:01|0.21427
06:44:02|0.21435
06:44:03|0.21432
06:44:05|0.21432
06:44:06|0.21427
06:44:07|0.21427
06:44:08|0.21427
06:44:09|0.2143
06:44:10|0.21429
06:44:11|0.21429
06:44:12|0.21429
06:44:13|0.21429
06:44:13|0.21429
06:44:14|0.21429
06:44:17|0.21429
06:44:17|0.21429
06:44:18|0.21429
06:44:19|0.21429
06:44:20|0.21429
06:44:21|0.21429
06:44:22|0.21429
06:44:23|0.21429
06:44:24|0.21429
06:44:26|0.21429
06:44:28|0.21429
06:44:28|0.21429
06:44:29|0.21429
06:44:30|0.21429
06:44:32|0.21426
06:44:34|0.21424
06:44:34|0.21424
06:44:35|0.21425
06:44:36|0.21424
06:44:37|0.21424
06:44:38|0.21424
06:44:39|0.21426
06:44:40|0.2143
06:44:42|0.21433
06:44:43|0.21433
06:44:44|0.21433
06:44:45|0.21433
06:44:46|0.21433
06:44:47|0.21433
06:44:47|0.21433
06:44:49|0.21433
06:44:49|0.21432
06:44:50|0.21432
06:44:52|0.21432
06:44:53|0.21432
06:44:54|0.21432
06:44:55|0.21432
06:44:56|0.21432
06:44:57|0.21435
06:44:57|0.21437
06:44:59|0.21437
06:45:00|0.21436
06:45:01|0.21427
06:45:02|0.21427
06:45:02|0.21426
06:45:04|0.21424
06:45:04|0.21424
06:45:06|0.21424
06:45:07|0.21422
06:45:08|0.21422
06:45:09|0.21422
06:45:10|0.21422
06:45:12|0.21422
06:45:12|0.21422
06:45:13|0.21423
06:45:14|0.21423
06:45:15|0.21417
06:45:16|0.21417
06:45:17|0.21417
06:45:18|0.21417
06:45:19|0.21417
06:45:20|0.21417
06:45:21|0.21417
06:45:22|0.21417
06:45:23|0.21417
06:45:24|0.21417
06:45:26|0.21417
06:45:27|0.21417
06:45:29|0.21415
06:45:30|0.21415
06:45:32|0.21415
06:45:32|0.21415
06:45:33|0.21415
06:45:34|0.21421
06:45:36|0.21425
06:45:37|0.21424
06:45:38|0.21424
06:45:39|0.21424
06:45:40|0.21424
06:45:41|0.21424
06:45:41|0.21424
06:45:43|0.21424
06:45:43|0.21424
06:45:45|0.21424
06:45:46|0.21424
06:45:47|0.21424
06:45:48|0.21424
06:45:49|0.21424
06:45:50|0.21424
06:45:51|0.21421
06:45:52|0.2142
06:45:53|0.21418
06:45:53|0.21418
06:45:55|0.21418
06:45:55|0.21418
06:45:57|0.21418
06:45:57|0.21423
06:45:59|0.21423
06:45:59|0.21423
06:46:02|0.2143
06:46:02|0.2143
06:46:03|0.2143
06:46:04|0.2143
06:46:05|0.21431
06:46:07|0.21432
06:46:09|0.21432
06:46:10|0.21432
06:46:11|0.21432
06:46:12|0.21432
06:46:13|0.21432
06:46:14|0.21432
06:46:16|0.21432
06:46:16|0.21432
06:46:17|0.21431
06:46:19|0.21431
06:46:19|0.21432
06:46:20|0.21432
06:46:21|0.21432
06:46:23|0.21432
06:46:23|0.21432
06:46:24|0.21432
06:46:25|0.21432
06:46:26|0.21432
06:46:28|0.21437
06:46:30|0.21441
06:46:30|0.21441
06:46:32|0.2144
06:46:33|0.2144
06:46:34|0.2144
06:46:35|0.2144
06:46:36|0.21441
06:46:38|0.2145
06:46:38|0.2145
06:46:39|0.2145
06:46:41|0.2145
06:46:42|0.21452
06:46:42|0.2145
06:46:44|0.2145
06:46:44|0.2145
06:46:46|0.21452
06:46:47|0.21452
06:46:47|0.21452
06:46:48|0.21452
06:46:49|0.21451
06:46:50|0.21446
06:46:51|0.21442
06:46:53|0.21442
06:46:54|0.21442
06:46:55|0.21442
06:46:56|0.21442
06:46:57|0.21448
06:46:58|0.21448
06:46:59|0.21448
06:47:00|0.21448
06:47:01|0.21448
06:47:02|0.21448
06:47:03|0.21448
06:47:04|0.21448
06:47:05|0.21448
06:47:06|0.21448
06:47:07|0.21441
06:47:08|0.21441
06:47:09|0.21444
06:47:10|0.21444
06:47:11|0.21444
06:47:12|0.21448
06:47:13|0.21448
06:47:14|0.21455
06:47:15|0.21456
06:47:16|0.2146
06:47:17|0.2146
06:47:18|0.2146
06:47:19|0.21462
06:47:20|0.21459
06:47:21|0.21459
06:47:22|0.21459
06:47:24|0.21455
06:47:24|0.21455
06:47:25|0.2146
06:47:26|0.2146
06:47:27|0.2146
06:47:29|0.21461
06:47:30|0.21461
06:47:31|0.21463
06:47:33|0.21463
06:47:33|0.21463
06:47:34|0.21463
06:47:36|0.21463
06:47:37|0.21463
06:47:38|0.21462
06:47:39|0.21462
06:47:40|0.21462
06:47:41|0.21462
06:47:42|0.21462
06:47:43|0.2146
06:47:44|0.2146
06:47:45|0.2146
06:47:46|0.2146
06:47:47|0.21462
06:47:48|0.21462
06:47:49|0.21462
06:47:50|0.21462
06:47:51|0.21462
06:47:52|0.21462
06:47:53|0.21462
06:47:54|0.21462
06:47:55|0.21465
06:47:56|0.21466
06:47:57|0.21466
06:47:58|0.21466
06:47:59|0.21466
06:48:00|0.21461
06:48:01|0.21461
06:48:02|0.21462
06:48:03|0.21462
06:48:04|0.21468
06:48:05|0.21468
06:48:06|0.21468
06:48:08|0.21467
06:48:09|0.21467
06:48:10|0.21467
06:48:12|0.21467
06:48:13|0.21467
06:48:13|0.21467
06:48:14|0.21467
06:48:15|0.21467
06:48:16|0.21467
06:48:17|0.21471
06:48:18|0.21471
06:48:20|0.21471
06:48:21|0.21467
06:48:23|0.21467
06:48:23|0.21467
06:48:26|0.21467
06:48:26|0.2147
06:48:27|0.2147
06:48:28|0.2148
06:48:29|0.2148
06:48:30|0.2148
06:48:32|0.21475
06:48:34|0.21475
06:48:34|0.21476
06:48:35|0.21479
06:48:36|0.21479
06:48:37|0.21479
06:48:38|0.21477
06:48:39|0.21478
06:48:40|0.21469
06:48:41|0.21469
06:48:42|0.21469
06:48:43|0.21469
06:48:45|0.2147
06:48:46|0.21479
06:48:47|0.2147
06:48:48|0.2147
06:48:49|0.2147
06:48:50|0.2147
06:48:51|0.21472
06:48:52|0.2148
06:48:53|0.2148
06:48:54|0.2148
06:48:55|0.21481
06:48:56|0.21488
06:48:57|0.21489
06:48:57|0.21489
06:48:58|0.21489
06:49:00|0.21489
06:49:01|0.21489
06:49:01|0.21488
06:49:02|0.21485
06:49:04|0.21485
06:49:05|0.21485
06:49:05|0.21486
06:49:07|0.21489
06:49:08|0.21489
06:49:09|0.21487
06:49:10|0.21487
06:49:12|0.21487
06:49:12|0.21487
06:49:13|0.21487
06:49:14|0.21488
06:49:15|0.21488
06:49:16|0.21488
06:49:18|0.21487
06:49:19|0.21487
06:49:19|0.21487
06:49:20|0.21486
06:49:21|0.21486
06:49:23|0.21486
06:49:24|0.21481
06:49:24|0.21481
06:49:26|0.21481
06:49:27|0.21481
06:49:28|0.21481
06:49:29|0.21481
06:49:35|0.2148
06:49:36|0.21486
06:49:37|0.21486
06:49:39|0.21486
06:49:40|0.21486
06:49:40|0.21486
06:49:42|0.21486
06:49:43|0.21492
06:49:44|0.21492
06:49:45|0.21497
06:49:46|0.21497
06:49:47|0.21497
06:49:48|0.21499
06:49:49|0.21498
06:49:50|0.21499
06:49:51|0.21498
06:49:52|0.21499
06:49:53|0.21499
06:49:54|0.21499
06:49:55|0.215
06:49:56|0.215
06:49:57|0.21497
06:49:58|0.21498
06:49:58|0.21498
06:50:00|0.21498
06:50:01|0.21498
06:50:03|0.21502
06:50:05|0.21502
06:50:06|0.21502
06:50:07|0.21502
06:50:08|0.21502
06:50:09|0.2151
06:50:10|0.21511
06:50:11|0.21512
06:50:12|0.21512
06:50:14|0.21515
06:50:15|0.21528
06:50:16|0.21528
06:50:17|0.21519
06:50:18|0.2151
06:50:19|0.21505
06:50:20|0.21506
06:50:21|0.2151
06:50:22|0.215
06:50:23|0.21512
06:50:24|0.21512
06:50:25|0.21512
06:50:26|0.21503
06:50:27|0.21503
06:50:28|0.21512
06:50:29|0.21508
06:50:30|0.21505
06:50:32|0.21505
06:50:33|0.21511
06:50:35|0.21511
06:50:36|0.21511
06:50:38|0.21512
06:50:38|0.21512
06:50:41|0.21512
06:50:41|0.21512
06:50:42|0.21512
06:50:43|0.21496
06:50:44|0.21496
06:50:45|0.21496
06:50:46|0.21498
06:50:47|0.21494
06:50:48|0.21494
06:50:49|0.21494
06:50:50|0.21494
06:50:51|0.21502
06:50:52|0.21502
06:50:53|0.21506
06:50:54|0.21506
06:50:55|0.21506
06:50:56|0.21506
06:50:57|0.21506
06:50:58|0.21506
06:50:59|0.21505
06:51:00|0.21508
06:51:01|0.21509
06:51:03|0.21509
06:51:03|0.21509
06:51:04|0.21509
06:51:05|0.21509
06:51:08|0.21509
06:51:08|0.21509
06:51:09|0.21509
06:51:10|0.215
06:51:12|0.21499
06:51:13|0.21499
06:51:15|0.21504
06:51:16|0.21504
06:51:17|0.2151
06:51:18|0.21509
06:51:19|0.21513
06:51:20|0.21513
06:51:21|0.21513
06:51:22|0.21513
06:51:23|0.21513
06:51:24|0.21513
06:51:25|0.21513
06:51:26|0.21513
06:51:27|0.2151
06:51:28|0.2151
06:51:29|0.2151
06:51:30|0.2151
06:51:31|0.21503
06:51:33|0.21503
06:51:35|0.21503
06:51:36|0.21503
06:51:37|0.21512
06:51:38|0.21512
06:51:39|0.21512
06:51:41|0.21512
06:51:42|0.21507
06:51:43|0.21507
06:51:44|0.21508
06:51:46|0.21508
06:51:46|0.21509
06:51:47|0.21509
06:51:48|0.21509
06:51:49|0.21495
06:51:50|0.21492
06:51:52|0.21491
06:51:53|0.2149
06:51:53|0.21487
06:51:54|0.21487
06:51:56|0.21487
06:51:57|0.21487
06:51:57|0.21487
06:51:58|0.21487
06:51:59|0.21487
06:52:01|0.21487
06:52:02|0.21487
06:52:03|0.21487
06:52:04|0.21487
06:52:05|0.21487
06:52:06|0.21487
06:52:07|0.21487
06:52:08|0.21487
06:52:09|0.21487
06:52:10|0.21487
06:52:11|0.21487
06:52:12|0.21487
06:52:14|0.2149
06:52:15|0.2149
06:52:16|0.2149
06:52:17|0.2149
06:52:17|0.2148
06:52:19|0.21476
06:52:20|0.21476
06:52:21|0.21476
06:52:21|0.21476
06:52:23|0.21468
06:52:24|0.21468
06:52:24|0.21468
06:52:25|0.21468
06:52:27|0.21469
06:52:28|0.21473
06:52:29|0.21473
06:52:30|0.21478
06:52:31|0.21478
06:52:32|0.21478
06:52:33|0.21478
06:52:34|0.21482
06:52:35|0.21482
06:52:37|0.21483
06:52:37|0.21483
06:52:39|0.21483
06:52:40|0.21483
06:52:41|0.21483
06:52:42|0.21482
06:52:43|0.21482
06:52:45|0.21489
06:52:45|0.21489
06:52:46|0.21489
06:52:49|0.21489
06:52:50|0.21494
06:52:52|0.21502
06:52:52|0.21502
06:52:53|0.21501
06:52:55|0.21505
06:52:56|0.21505
06:52:56|0.21505
06:52:57|0.21505
06:52:58|0.21505
06:52:59|0.21501
06:53:01|0.21506
06:53:01|0.215
06:53:03|0.215
06:53:04|0.215
06:53:06|0.215
06:53:07|0.215
06:53:08|0.215
06:53:09|0.215
06:53:10|0.215
06:53:10|0.215
06:53:12|0.215
06:53:13|0.21497
06:53:13|0.21497
06:53:15|0.21497
06:53:16|0.21497
06:53:17|0.21497
06:53:18|0.21497
06:53:19|0.21497
06:53:20|0.21497
06:53:20|0.21498
06:53:22|0.21505
06:53:23|0.21505
06:53:24|0.21505
06:53:25|0.21505
06:53:26|0.21505
06:53:27|0.21505
06:53:27|0.21501
06:53:28|0.21495
06:53:31|0.21493
06:53:31|0.21496
06:53:32|0.21496
06:53:34|0.21496
06:53:36|0.21496
06:53:37|0.21493
06:53:38|0.21493
06:53:39|0.21493
06:53:40|0.21493
06:53:40|0.21493
06:53:42|0.21493
06:53:42|0.21493
06:53:44|0.21496
06:53:46|0.21496
06:53:46|0.21496
06:53:47|0.21495
06:53:49|0.21494
06:53:49|0.21492
06:53:50|0.21492
06:53:51|0.21492
06:53:52|0.21492
06:53:53|0.21495
06:53:54|0.21495
06:53:55|0.21498
06:53:56|0.21498
06:53:57|0.21498
06:53:58|0.21498
06:53:59|0.21498
06:54:00|0.21497
06:54:01|0.21494
06:54:03|0.21488
06:54:04|0.21488
06:54:05|0.21479
06:54:06|0.21479
06:54:07|0.21481
06:54:08|0.21481
06:54:09|0.21481
06:54:09|0.21487
06:54:11|0.21487
06:54:12|0.21487
06:54:12|0.21487
06:54:13|0.21485
06:54:16|0.21485
06:54:17|0.21485
06:54:18|0.21485
06:54:19|0.21483
06:54:20|0.21483
06:54:20|0.21483
06:54:21|0.21483
06:54:22|0.21482
06:54:23|0.21491
06:54:24|0.21487
06:54:26|0.21487
06:54:26|0.21482
06:54:28|0.21482
06:54:28|0.21482
06:54:29|0.21483
06:54:31|0.21493
06:54:32|0.21493
06:54:33|0.21493
06:54:34|0.21493
06:54:35|0.21489
06:54:37|0.21489
06:54:37|0.21489
06:54:39|0.21489
06:54:41|0.21489
06:54:42|0.21489
06:54:43|0.21489
06:54:44|0.21496
06:54:45|0.21496
06:54:46|0.21496
06:54:47|0.21496
06:54:48|0.21496
06:54:49|0.21496
06:54:50|0.21496
06:54:51|0.21491
06:54:52|0.21491
06:54:54|0.21491
06:54:54|0.21491
06:54:55|0.21491
06:54:56|0.21484
06:54:57|0.21484
06:54:58|0.21484
06:54:59|0.21488
06:55:00|0.21488
06:55:01|0.21488
06:55:02|0.21488
06:55:03|0.21488
06:55:04|0.21488
06:55:05|0.21488
06:55:07|0.21488
06:55:07|0.21488
06:55:09|0.21483
06:55:09|0.21483
06:55:11|0.21483
06:55:12|0.21483
06:55:13|0.21483
06:55:15|0.21483
06:55:15|0.21483
06:55:16|0.21483
06:55:17|0.21481
06:55:18|0.21481
06:55:20|0.21481
06:55:20|0.21481
06:55:21|0.21481
06:55:22|0.21481
06:55:23|0.21481
06:55:24|0.2149
06:55:25|0.2149
06:55:27|0.2149
06:55:27|0.21495
06:55:28|0.21495
06:55:29|0.21497
06:55:30|0.21497
06:55:31|0.21497
06:55:32|0.21499
06:55:33|0.21499
06:55:34|0.21497
06:55:36|0.21497
06:55:38|0.21498
06:55:39|0.21498
06:55:40|0.21498
06:55:41|0.21498
06:55:42|0.21498
06:55:44|0.21498
06:55:44|0.21498
06:55:46|0.21498
06:55:46|0.21498
06:55:48|0.21498
06:55:48|0.21498
06:55:50|0.21497
06:55:50|0.21498
06:55:52|0.21498
06:55:53|0.21498
06:55:54|0.21497
06:55:54|0.21497
06:55:56|0.21497
06:55:57|0.21497
06:55:59|0.21497
06:55:59|0.21497
06:56:00|0.21492
06:56:01|0.21492
06:56:02|0.21486
06:56:03|0.21485
06:56:04|0.21485
06:56:05|0.21485
06:56:06|0.21485
06:56:07|0.21482
06:56:08|0.21482
06:56:09|0.21482
06:56:10|0.21482
06:56:11|0.21482
06:56:12|0.21482
06:56:13|0.21482
06:56:14|0.21483
06:56:15|0.21483
06:56:16|0.21483
06:56:17|0.21487
06:56:18|0.21487
06:56:19|0.21483
06:56:20|0.21485
06:56:22|0.21485
06:56:23|0.21485
06:56:24|0.21485
06:56:25|0.21485
06:56:25|0.21485
06:56:27|0.21485
06:56:28|0.21485
06:56:29|0.21485
06:56:29|0.21485
06:56:31|0.21485
06:56:32|0.21485
06:56:33|0.21485
06:56:34|0.21485
06:56:35|0.21485
06:56:36|0.21485
06:56:37|0.21489
06:56:39|0.21487
06:56:39|0.21487
06:56:40|0.21487
06:56:41|0.21487
06:56:42|0.21487
06:56:43|0.21487
06:56:44|0.21487
06:56:45|0.21484
06:56:46|0.21479
06:56:47|0.21479
06:56:48|0.21479
06:56:49|0.21479
06:56:50|0.21479
06:56:52|0.21472
06:56:53|0.21472
06:56:54|0.21472
06:56:55|0.21465
06:56:56|0.21465
06:56:57|0.21464
06:56:58|0.21464
06:56:59|0.21464
06:57:00|0.21464
06:57:01|0.21462
06:57:02|0.21462
06:57:03|0.21461
06:57:04|0.21461
06:57:05|0.21461
06:57:06|0.21461
06:57:08|0.21461
06:57:09|0.21453
06:57:10|0.21453
06:57:11|0.21459
06:57:12|0.21459
06:57:13|0.21459
06:57:14|0.21459
06:57:15|0.21464
06:57:16|0.21471
06:57:17|0.21459
06:57:19|0.21459
06:57:19|0.21459
06:57:20|0.21459
06:57:22|0.21463
06:57:22|0.21463
06:57:24|0.21463
06:57:26|0.21463
06:57:26|0.21463
06:57:27|0.21463
06:57:28|0.21463
06:57:29|0.21455
06:57:30|0.21455
06:57:31|0.21455
06:57:32|0.21455
06:57:33|0.21455
06:57:34|0.21455
06:57:35|0.21455
06:57:36|0.21455
06:57:38|0.21455
06:57:38|0.21457
06:57:40|0.21457
06:57:41|0.21457
06:57:43|0.21457
06:57:43|0.21457
06:57:44|0.21457
06:57:45|0.21458
06:57:47|0.21458
06:57:47|0.21458
06:57:49|0.21458
06:57:51|0.21458
06:57:52|0.21459
06:57:53|0.21459
06:57:54|0.21459
06:57:55|0.21459
06:57:56|0.21459
06:57:57|0.21459
06:57:58|0.21459
06:57:59|0.21459
06:58:00|0.21459
06:58:01|0.21455
06:58:03|0.21455
06:58:04|0.21455
06:58:04|0.21453
06:58:06|0.21449
06:58:07|0.21449
06:58:08|0.21449
06:58:10|0.2145
06:58:11|0.2145
06:58:12|0.2145
06:58:12|0.2145
06:58:14|0.2145
06:58:15|0.2145
06:58:15|0.2145
06:58:17|0.2145
06:58:17|0.2145
06:58:18|0.2145
06:58:20|0.2145
06:58:20|0.2145
06:58:22|0.2145
06:58:23|0.21458
06:58:23|0.21458
06:58:24|0.21459
06:58:25|0.21459
06:58:27|0.21458
06:58:27|0.21458
06:58:28|0.21458
06:58:29|0.21458
06:58:30|0.21458
06:58:31|0.21458
06:58:33|0.21458
06:58:34|0.21458
06:58:35|0.21458
06:58:36|0.21458
06:58:37|0.21458
06:58:38|0.21458
06:58:39|0.21458
06:58:41|0.21456
06:58:42|0.21456
06:58:44|0.21457
06:58:45|0.21457
06:58:46|0.21457
06:58:47|0.21457
06:58:48|0.21457
06:58:49|0.21457
06:58:50|0.21456
06:58:51|0.21456
06:58:52|0.21457
06:58:53|0.21457
06:58:54|0.21457
06:58:55|0.21456
06:58:55|0.21456
06:58:57|0.21456
06:58:58|0.21457
06:59:00|0.21462
06:59:00|0.21462
06:59:01|0.21462
06:59:02|0.21462
06:59:03|0.21453
06:59:04|0.21451
06:59:05|0.2145
06:59:06|0.2145
06:59:07|0.2145
06:59:08|0.2145
06:59:09|0.21449
06:59:10|0.21449
06:59:11|0.21449
06:59:13|0.21439
06:59:14|0.21439
06:59:14|0.21432
06:59:16|0.21432
06:59:17|0.21434
06:59:18|0.21431
06:59:19|0.21426
06:59:20|0.21426
06:59:22|0.21426
06:59:22|0.21426
06:59:23|0.21426
06:59:25|0.21426
06:59:25|0.21425
06:59:26|0.21425
06:59:27|0.21425
06:59:29|0.21425
06:59:29|0.21425
06:59:30|0.21425
06:59:31|0.21425
06:59:33|0.21425
06:59:33|0.21425
06:59:34|0.21425
06:59:36|0.21425
06:59:36|0.2143
06:59:38|0.2143
06:59:38|0.2143
06:59:40|0.2143
06:59:41|0.2143
06:59:43|0.21442
06:59:44|0.21447
06:59:45|0.21447
06:59:46|0.21447
06:59:48|0.21447
06:59:48|0.21447
06:59:50|0.21447
06:59:51|0.21447
06:59:52|0.21449
06:59:53|0.21449
06:59:54|0.21449
06:59:55|0.21467
06:59:56|0.21479
06:59:57|0.21479
06:59:58|0.21477
06:59:59|0.21477
07:00:00|0.21483
07:00:01|0.21483
07:00:02|0.21489
07:00:03|0.21488
07:00:05|0.21482
07:00:06|0.21482
07:00:07|0.21477
07:00:08|0.21474
07:00:09|0.21474
07:00:10|0.21474
07:00:11|0.21474
07:00:12|0.21465
07:00:13|0.2146
07:00:14|0.21474
07:00:15|0.21477
07:00:16|0.21476
07:00:17|0.21479
07:00:18|0.21474
07:00:19|0.21474
07:00:20|0.21474
07:00:21|0.21467
07:00:22|0.21467
07:00:23|0.21467
07:00:24|0.21467
07:00:25|0.21467
07:00:26|0.21467
07:00:27|0.21467
07:00:28|0.21468
07:00:29|0.21468
07:00:30|0.21468
07:00:31|0.21465
07:00:33|0.21465
07:00:34|0.21465
07:00:34|0.21465
07:00:36|0.21465
07:00:36|0.21465
07:00:37|0.21465
07:00:39|0.2147
07:00:40|0.2147
07:00:42|0.21467
07:00:43|0.21467
07:00:45|0.21471
07:00:46|0.21467
07:00:48|0.2147
07:00:49|0.2147
07:00:50|0.2147
07:00:51|0.21467
07:00:51|0.21464
07:00:53|0.21464
07:00:54|0.2147
07:00:55|0.2147
07:00:55|0.2147
07:00:57|0.2147
07:00:59|0.21464
07:00:59|0.21464
07:01:00|0.21456
07:01:01|0.21456
07:01:02|0.21456
07:01:03|0.21456
07:01:04|0.2146
07:01:05|0.21464
07:01:06|0.21464
07:01:07|0.21464
07:01:08|0.21464
07:01:09|0.21467
07:01:10|0.21469
07:01:11|0.21466
07:01:12|0.21466
07:01:13|0.21466
07:01:14|0.21466
07:01:15|0.21466
07:01:16|0.21466
07:01:17|0.21466
07:01:18|0.21465
07:01:19|0.21465
07:01:20|0.21467
07:01:21|0.21467
07:01:22|0.21467
07:01:23|0.21466
07:01:24|0.21445
07:01:25|0.21448
07:01:27|0.2145
07:01:28|0.2145
07:01:29|0.2145
07:01:29|0.21445
07:01:31|0.21445
07:01:32|0.21433
07:01:34|0.2143
07:01:34|0.2143
07:01:35|0.2143
07:01:36|0.2143
07:01:37|0.2143
07:01:38|0.2143
07:01:39|0.21429
07:01:40|0.21424
07:01:42|0.21427
07:01:44|0.21427
07:01:44|0.21427
07:01:45|0.21423
07:01:46|0.21428
07:01:48|0.21428
07:01:48|0.21421
07:01:50|0.21421
07:01:51|0.21421
07:01:52|0.21421
07:01:52|0.21421
07:01:54|0.21423
07:01:56|0.21423
07:01:56|0.21423
07:01:57|0.21425
07:01:58|0.21425
07:01:59|0.21425
07:02:00|0.21427
07:02:01|0.21427
07:02:02|0.21433
07:02:03|0.21433
07:02:04|0.21433
07:02:05|0.21433
07:02:06|0.21433
07:02:07|0.21433
07:02:08|0.21433
07:02:09|0.21433
07:02:10|0.21433
07:02:11|0.21433
07:02:12|0.21433
07:02:13|0.21433
07:02:14|0.21433
07:02:15|0.21433
07:02:17|0.21433
07:02:17|0.21433
07:02:18|0.21433
07:02:19|0.21433
07:02:20|0.21433
07:02:21|0.21433
07:02:22|0.21433
07:02:23|0.21433
07:02:25|0.21433
07:02:26|0.21433
07:02:27|0.21424
07:02:28|0.21424
07:02:29|0.21424
07:02:30|0.21424
07:02:31|0.21424
07:02:32|0.21424
07:02:33|0.21434
07:02:34|0.21445
07:02:35|0.21445
07:02:36|0.21444
07:02:37|0.21444
07:02:38|0.21444
07:02:39|0.21444
07:02:40|0.21444
07:02:41|0.21444
07:02:42|0.21444
07:02:44|0.21446
07:02:45|0.21446
07:02:46|0.21439
07:02:48|0.21439
07:02:49|0.21439
07:02:50|0.21439
07:02:51|0.21439
07:02:52|0.21439
07:02:53|0.2144
07:02:54|0.21448
07:02:55|0.21448
07:02:56|0.21448
07:02:57|0.21448
07:02:58|0.21448
07:02:59|0.21448
07:03:00|0.21448
07:03:01|0.21448
07:03:02|0.21448
07:03:03|0.21448
07:03:04|0.21449
07:03:05|0.21449
07:03:06|0.21442
07:03:07|0.21442
07:03:08|0.21442
07:03:09|0.21452
07:03:10|0.21452
07:03:11|0.21452
07:03:12|0.21454
07:03:13|0.21454
07:03:14|0.21451
07:03:16|0.21453
07:03:16|0.21453
07:03:18|0.21453
07:03:19|0.21453
07:03:20|0.21453
07:03:21|0.21453
07:03:22|0.21453
07:03:23|0.21453
07:03:24|0.21453
07:03:26|0.21453
07:03:27|0.21453
07:03:28|0.21453
07:03:30|0.21453
07:03:31|0.21453
07:03:32|0.21453
07:03:32|0.21453
07:03:34|0.21459
07:03:36|0.21459
07:03:36|0.21459
07:03:37|0.21459
07:03:38|0.21459
07:03:39|0.21463
07:03:40|0.21463
07:03:41|0.21463
07:03:42|0.21463
07:03:44|0.21465
07:03:46|0.21461
07:03:46|0.21462
07:03:47|0.21461
07:03:48|0.21461
07:03:50|0.21461
07:03:51|0.21461
07:03:52|0.21461
07:03:54|0.21461
07:03:54|0.21461
07:03:55|0.21461
07:03:56|0.21461
07:03:57|0.21461
07:03:58|0.21461
07:03:59|0.21461
07:04:00|0.21461
07:04:01|0.21461
07:04:02|0.21461
07:04:03|0.21461
07:04:04|0.21461
07:04:05|0.21461
07:04:06|0.21461
07:04:07|0.21461
07:04:08|0.2145
07:04:09|0.2145
07:04:10|0.21446
07:04:11|0.21446
07:04:12|0.21446
07:04:13|0.21446
07:04:14|0.21446
07:04:15|0.2144
07:04:16|0.2144
07:04:17|0.2144
07:04:18|0.2144
07:04:19|0.2144
07:04:20|0.2144
07:04:21|0.2144
07:04:22|0.2144
07:04:23|0.2144
07:04:24|0.2144
07:04:25|0.21439
07:04:26|0.21439
07:04:27|0.21439
07:04:28|0.21439
07:04:29|0.21439
07:04:30|0.21439
07:04:31|0.21436
07:04:32|0.21436
07:04:33|0.21436
07:04:34|0.21436
07:04:35|0.21436
07:04:36|0.21436
07:04:37|0.21436
07:04:38|0.21431
07:04:39|0.21431
07:04:40|0.21431
07:04:41|0.21431
07:04:42|0.21431
07:04:43|0.21431
07:04:45|0.21431
07:04:46|0.21435
07:04:47|0.21435
07:04:48|0.21435
07:04:49|0.21435
07:04:50|0.21435
07:04:51|0.21435
07:04:53|0.21435
07:04:53|0.21435
07:04:54|0.21435
07:04:55|0.21436
07:04:56|0.21435
07:04:57|0.21435
07:04:58|0.21435
07:05:00|0.21435
07:05:02|0.21435
07:05:03|0.21435
07:05:04|0.21435
07:05:05|0.21435
07:05:05|0.21434
07:05:06|0.21434
07:05:07|0.21434
07:05:09|0.21434
07:05:09|0.21434
07:05:10|0.21434
07:05:12|0.21435
07:05:12|0.21435
07:05:14|0.21435
07:05:14|0.2144
07:05:16|0.2144
07:05:17|0.2144
07:05:17|0.2144
07:05:19|0.2144
07:05:20|0.2144
07:05:20|0.2144
07:05:22|0.2144
07:05:22|0.2144
07:05:24|0.2144
07:05:25|0.2144
07:05:27|0.2145
07:05:27|0.2145
07:05:28|0.2145
07:05:30|0.2145
07:05:30|0.21456
07:05:31|0.21453
07:05:32|0.21453
07:05:33|0.21453
07:05:35|0.21453
07:05:35|0.21453
07:05:37|0.21448
07:05:37|0.21448
07:05:38|0.21442
07:05:39|0.2144
07:05:40|0.2144
07:05:41|0.2144
07:05:42|0.2144
07:05:43|0.2144
07:05:44|0.2144
07:05:46|0.21443
07:05:47|0.21443
07:05:49|0.21448
07:05:49|0.21443
07:05:51|0.21448
07:05:51|0.21448
07:05:53|0.21448
07:05:54|0.21449
07:05:55|0.21449
07:05:56|0.21449
07:05:57|0.21447
07:05:59|0.21447
07:06:00|0.21444
07:06:01|0.21449
07:06:02|0.21449
07:06:03|0.21449
07:06:04|0.21449
07:06:05|0.21449
07:06:06|0.2145
07:06:07|0.21444
07:06:08|0.21444
07:06:10|0.21443
07:06:11|0.21443
07:06:11|0.21443
07:06:12|0.21443
07:06:14|0.21443
07:06:15|0.21435
07:06:15|0.21435
07:06:17|0.21435
07:06:18|0.21434
07:06:18|0.21434
07:06:20|0.21434
07:06:21|0.21439
07:06:22|0.21436
07:06:23|0.21436
07:06:23|0.21436
07:06:25|0.21436
07:06:25|0.21436
07:06:27|0.21436
07:06:27|0.21436
07:06:29|0.21443
07:06:30|0.21442
07:06:31|0.21442
07:06:32|0.2144
07:06:33|0.2144
07:06:33|0.2144
07:06:35|0.2144
07:06:36|0.21443
07:06:37|0.21443
07:06:38|0.21443
07:06:39|0.21441
07:06:40|0.21442
07:06:41|0.21433
07:06:42|0.21432
07:06:42|0.21432
07:06:45|0.2143
07:06:45|0.2143
07:06:47|0.2143
07:06:47|0.2143
07:06:50|0.2143
07:06:50|0.2143
07:06:52|0.21423
07:06:53|0.21423
07:06:55|0.21423
07:06:55|0.21423
07:06:57|0.21423
07:06:57|0.21423
07:06:59|0.21421
07:07:00|0.21421
07:07:01|0.21425
07:07:02|0.21425
07:07:02|0.21425
07:07:04|0.21425
07:07:04|0.21425
07:07:06|0.21427
07:07:07|0.21427
07:07:08|0.21427
07:07:09|0.21427
07:07:10|0.21427
07:07:11|0.21426
07:07:12|0.21426
07:07:12|0.21426
07:07:14|0.21426
07:07:15|0.21432
07:07:16|0.21433
07:07:17|0.21433
07:07:18|0.21432
07:07:19|0.21431
07:07:20|0.21427
07:07:20|0.21427
07:07:22|0.21427
07:07:23|0.21427
07:07:24|0.21427
07:07:24|0.21427
07:07:26|0.21429
07:07:26|0.2143
07:07:28|0.2143
07:07:29|0.21429
07:07:31|0.21429
07:07:31|0.21429
07:07:32|0.21425
07:07:34|0.21425
07:07:34|0.21425
07:07:36|0.21424
07:07:37|0.21424
07:07:38|0.21424
07:07:38|0.21424
07:07:41|0.21424
07:07:41|0.21424
07:07:42|0.21424
07:07:43|0.21429
07:07:45|0.21429
07:07:47|0.21429
07:07:47|0.21429
07:07:48|0.21429
07:07:49|0.21424
07:07:50|0.21426
07:07:52|0.21426
07:07:53|0.21423
07:07:54|0.21423
07:07:56|0.21432
07:07:56|0.21432
07:07:57|0.21434
07:07:58|0.21434
07:07:59|0.21434
07:08:00|0.21434
07:08:01|0.21435
07:08:02|0.21435
07:08:04|0.21435
07:08:05|0.21435
07:08:06|0.21435
07:08:08|0.21434
07:08:09|0.21434
07:08:11|0.21429
07:08:11|0.21431
07:08:12|0.21431
07:08:13|0.21431
07:08:14|0.21431
07:08:15|0.21431
07:08:16|0.21431
07:08:17|0.21431
07:08:18|0.21431
07:08:19|0.21431
07:08:21|0.21431
07:08:21|0.21431
07:08:22|0.21431
07:08:23|0.21431
07:08:24|0.21424
07:08:25|0.21424
07:08:26|0.21424
07:08:27|0.21424
07:08:28|0.21424
07:08:29|0.21423
07:08:30|0.21423
07:08:32|0.21428
07:08:33|0.21428
07:08:34|0.21428
07:08:34|0.21428
07:08:36|0.21428
07:08:36|0.21428
07:08:37|0.21428
07:08:39|0.21428
07:08:40|0.21428
07:08:40|0.21435
07:08:42|0.21435
07:08:43|0.21435
07:08:45|0.21429
07:08:45|0.21429
07:08:46|0.21429
07:08:47|0.21429
07:08:49|0.21428
07:08:51|0.21428
07:08:52|0.21428
07:08:52|0.21428
07:08:53|0.21428
07:08:55|0.21428
07:08:55|0.21428
07:08:56|0.21429
07:08:57|0.21433
07:08:59|0.21437
07:09:00|0.21431
07:09:01|0.21431
07:09:01|0.21431
07:09:02|0.21431
07:09:04|0.21431
07:09:05|0.21431
07:09:06|0.21433
07:09:06|0.2143
07:09:07|0.2143
07:09:09|0.2143
07:09:10|0.2143
07:09:10|0.2143
07:09:12|0.2143
07:09:13|0.2143
07:09:14|0.2143
07:09:15|0.2143
07:09:15|0.2143
07:09:17|0.21431
07:09:18|0.21431
07:09:19|0.21431
07:09:21|0.21431
07:09:22|0.21437
07:09:23|0.21436
07:09:24|0.21436
07:09:25|0.21436
07:09:26|0.21436
07:09:27|0.21436
07:09:28|0.21436
07:09:29|0.21436
07:09:30|0.21436
07:09:31|0.21436
07:09:32|0.21436
07:09:33|0.21436
07:09:34|0.21436
07:09:35|0.21436
07:09:36|0.21436
07:09:37|0.21431
07:09:38|0.21431
07:09:39|0.21431
07:09:40|0.21425
07:09:42|0.21425
07:09:43|0.21425
07:09:43|0.21425
07:09:45|0.21425
07:09:46|0.21435
07:09:47|0.21435
07:09:47|0.21424
07:09:49|0.21417
07:09:50|0.21405
07:09:52|0.21417
07:09:53|0.21428
07:09:54|0.21427
07:09:55|0.21427
07:09:55|0.21427
07:09:57|0.21422
07:09:58|0.21422
07:09:58|0.21421
07:10:00|0.21418
07:10:01|0.21416
07:10:02|0.21416
07:10:03|0.21416
07:10:03|0.21416
07:10:06|0.21406
07:10:07|0.21395
07:10:08|0.21395
07:10:09|0.2139
07:10:10|0.2139
07:10:12|0.21389
07:10:12|0.21398
07:10:13|0.21402
07:10:14|0.21402
07:10:15|0.21407
07:10:16|0.21407
07:10:17|0.21407
07:10:18|0.21407
07:10:19|0.21407
07:10:20|0.21407
07:10:21|0.21407
07:10:22|0.21425
07:10:23|0.21424
07:10:24|0.21414
07:10:25|0.21415
07:10:27|0.21415
07:10:28|0.21415
07:10:28|0.21415
07:10:30|0.21415
07:10:30|0.21422
07:10:31|0.21422
07:10:32|0.21422
07:10:33|0.21422
07:10:34|0.21422
07:10:35|0.21428
07:10:36|0.21433
07:10:37|0.21433
07:10:39|0.21433
07:10:40|0.21433
07:10:41|0.21427
07:10:41|0.21427
07:10:42|0.21432
07:10:43|0.21432
07:10:44|0.21432
07:10:45|0.21432
07:10:46|0.21432
07:10:47|0.21432
07:10:48|0.21432
07:10:49|0.21432
07:10:51|0.21436
07:10:52|0.21439
07:10:53|0.21439
07:10:54|0.21439
07:10:56|0.21438
07:10:56|0.21438
07:10:57|0.21438
07:10:58|0.21429
07:11:00|0.21429
07:11:00|0.21429
07:11:02|0.21418
07:11:04|0.21418
07:11:05|0.21418
07:11:05|0.21418
07:11:08|0.21418
07:11:08|0.2142
07:11:09|0.2142
07:11:11|0.2142
07:11:13|0.21428
07:11:13|0.21428
07:11:14|0.21428
07:11:15|0.21428
07:11:16|0.21429
07:11:17|0.21429
07:11:18|0.21429
07:11:19|0.21429
07:11:20|0.21429
07:11:21|0.21429
07:11:22|0.21429
07:11:23|0.21429
07:11:24|0.21429
07:11:25|0.21429
07:11:26|0.21428
07:11:27|0.21425
07:11:28|0.21425
07:11:29|0.21425
07:11:30|0.21425
07:11:32|0.21425
07:11:33|0.21425
07:11:34|0.21425
07:11:36|0.21425
07:11:36|0.21405
07:11:37|0.21404
07:11:38|0.21404
07:11:39|0.21404
07:11:40|0.21404
07:11:41|0.21404
07:11:42|0.21409
07:11:43|0.21409
07:11:44|0.21409
07:11:46|0.21409
07:11:47|0.21409
07:11:48|0.21409
07:11:48|0.21407
07:11:50|0.21406
07:11:51|0.21402
07:11:53|0.21402
07:11:53|0.21401
07:11:55|0.21397
07:11:57|0.21397
07:11:58|0.21397
07:11:59|0.21397
07:12:00|0.21395
07:12:01|0.21393
07:12:02|0.21385
07:12:03|0.21385
07:12:04|0.21385
07:12:06|0.21385
07:12:07|0.21385
07:12:07|0.21385
07:12:09|0.21385
07:12:10|0.21387
07:12:10|0.21392
07:12:11|0.21387
07:12:13|0.2139
07:12:13|0.21391
07:12:15|0.21391
07:12:16|0.21391
07:12:17|0.21386
07:12:17|0.21387
07:12:18|0.21387
07:12:19|0.21391
07:12:21|0.21395
07:12:21|0.21395
07:12:23|0.21395
07:12:23|0.21395
07:12:24|0.21395
07:12:25|0.21395
07:12:27|0.21396
07:12:27|0.21396
07:12:28|0.21387
07:12:29|0.21385
07:12:31|0.21382
07:12:31|0.21382
07:12:32|0.21382
07:12:34|0.21382
07:12:34|0.21382
07:12:36|0.21382
07:12:37|0.21382
07:12:38|0.21382
07:12:39|0.2138
07:12:40|0.2138
07:12:41|0.2138
07:12:42|0.21382
07:12:44|0.21375
07:12:44|0.21375
07:12:46|0.21375
07:12:47|0.21375
07:12:47|0.21375
07:12:48|0.2138
07:12:50|0.2138
07:12:50|0.2138
07:12:51|0.21377
07:12:53|0.21377
07:12:54|0.21377
07:12:55|0.21377
07:12:57|0.21377
07:12:58|0.21377
07:13:00|0.21377
07:13:00|0.21376
07:13:02|0.21374
07:13:02|0.21378
07:13:04|0.21378
07:13:05|0.21378
07:13:06|0.21385
07:13:07|0.21385
07:13:08|0.21391
07:13:09|0.21391
07:13:10|0.21389
07:13:11|0.21389
07:13:12|0.21389
07:13:13|0.2139
07:13:14|0.2139
07:13:16|0.2139
07:13:16|0.2139
07:13:17|0.2139
07:13:18|0.2139
07:13:19|0.2139
07:13:21|0.21399
07:13:22|0.21412
07:13:23|0.21412
07:13:24|0.21412
07:13:25|0.21405
07:13:26|0.21407
07:13:27|0.21407
07:13:28|0.21414
07:13:29|0.21409
07:13:30|0.21415
07:13:31|0.21415
07:13:33|0.21415
07:13:34|0.21415
07:13:34|0.21415
07:13:36|0.21415
07:13:37|0.21415
07:13:38|0.21412
07:13:39|0.21412
07:13:40|0.21412
07:13:41|0.21412
07:13:41|0.21412
07:13:42|0.21412
07:13:43|0.21412
07:13:45|0.21412
07:13:45|0.21412
07:13:47|0.21417
07:13:47|0.21417
07:13:49|0.21417
07:13:50|0.21417
07:13:51|0.21417
07:13:52|0.21417
07:13:53|0.21417
07:13:54|0.21417
07:13:56|0.21417
07:13:57|0.21417
07:13:57|0.21417
07:13:59|0.21417
07:14:00|0.21429
07:14:01|0.21429
07:14:03|0.21419
07:14:03|0.21419
07:14:04|0.21419
07:14:05|0.21419
07:14:06|0.21419
07:14:07|0.21419
07:14:08|0.21425
07:14:09|0.21425
07:14:10|0.21425
07:14:11|0.21425
07:14:12|0.21425
07:14:13|0.21425
07:14:15|0.21424
07:14:15|0.21424
07:14:17|0.21424
07:14:17|0.21424
07:14:19|0.21423
07:14:20|0.21423
07:14:21|0.21423
07:14:22|0.21416
07:14:23|0.21416
07:14:24|0.21416
07:14:25|0.21416
07:14:26|0.21416
07:14:27|0.21416
07:14:28|0.21416
07:14:28|0.21425
07:14:30|0.21425
07:14:32|0.21426
07:14:33|0.21426
07:14:34|0.21426
07:14:35|0.21426
07:14:36|0.21426
07:14:37|0.21426
07:14:37|0.21415
07:14:38|0.21415
07:14:40|0.21415
07:14:41|0.21415
07:14:43|0.21415
07:14:43|0.21415
07:14:44|0.21415
07:14:45|0.21415
07:14:46|0.21412
07:14:47|0.21412
07:14:48|0.21412
07:14:49|0.21412
07:14:50|0.21412
07:14:51|0.21412
07:14:52|0.21409
07:14:53|0.21409
07:14:55|0.21408
07:14:57|0.21408
07:14:57|0.21408
07:14:58|0.21408
07:14:59|0.21408
07:15:00|0.214
07:15:02|0.2139
07:15:03|0.2139
07:15:04|0.2139
07:15:05|0.21385
07:15:07|0.21377
07:15:07|0.21379
07:15:08|0.21379
07:15:09|0.21379
07:15:10|0.21379
07:15:11|0.21371
07:15:12|0.21367
07:15:13|0.21366
07:15:15|0.21366
07:15:16|0.21366
07:15:18|0.21367
07:15:18|0.21371
07:15:19|0.21379
07:15:20|0.21383
07:15:22|0.21388
07:15:23|0.21388
07:15:24|0.21389
07:15:26|0.21389
07:15:26|0.21392
07:15:27|0.21392
07:15:28|0.21392
07:15:29|0.21392
07:15:30|0.21392
07:15:31|0.21392
07:15:32|0.2139
07:15:33|0.2139
07:15:35|0.21388
07:15:36|0.21394
07:15:37|0.21389
07:15:39|0.21392
07:15:39|0.21386
07:15:41|0.21386
07:15:41|0.21386
07:15:42|0.21386
07:15:43|0.21386
07:15:44|0.21395
07:15:46|0.21395
07:15:46|0.21395
07:15:47|0.21396
07:15:48|0.21406
07:15:50|0.21406
07:15:51|0.21406
07:15:52|0.21402
07:15:54|0.21402
07:15:54|0.21402
07:15:56|0.21401
07:15:57|0.21401
07:15:59|0.21401
07:16:00|0.21401
07:16:01|0.21401
07:16:02|0.21401
07:16:04|0.21401
07:16:05|0.21401
07:16:06|0.2139
07:16:07|0.21391
07:16:09|0.21391
07:16:10|0.21391
07:16:11|0.21391
07:16:12|0.21391
07:16:13|0.21391
07:16:14|0.2139
07:16:15|0.21392
07:16:16|0.21392
07:16:17|0.21399
07:16:19|0.21399
07:16:19|0.21404
07:16:21|0.21404
07:16:22|0.21404
07:16:23|0.21404
07:16:25|0.21403
07:16:25|0.21403
07:16:27|0.21403
07:16:27|0.21403
07:16:29|0.21403
07:16:30|0.21403
07:16:30|0.21404
07:16:32|0.21404
07:16:32|0.21404
07:16:33|0.21404
07:16:34|0.21404
07:16:35|0.21409
07:16:37|0.21407
07:16:38|0.21407
07:16:39|0.21407
07:16:40|0.21407
07:16:41|0.21407
07:16:42|0.21407
07:16:43|0.21407
07:16:44|0.21407
07:16:45|0.21407
07:16:46|0.21407
07:16:47|0.21407
07:16:48|0.21407
07:16:49|0.21401
07:16:50|0.21401
07:16:51|0.21401
07:16:52|0.21401
07:16:53|0.21401
07:16:54|0.21401
07:16:55|0.21401
07:16:56|0.21401
07:16:58|0.21401
07:16:58|0.21401
07:17:00|0.21401
07:17:01|0.21396
07:17:01|0.21396
07:17:03|0.21396
07:17:05|0.21399
07:17:05|0.21399
07:17:06|0.21399
07:17:08|0.21402
07:17:09|0.21402
07:17:10|0.21402
07:17:11|0.21402
07:17:12|0.21404
07:17:13|0.21404
07:17:14|0.21404
07:17:15|0.21404
07:17:16|0.21404
07:17:17|0.21404
07:17:19|0.21412
07:17:20|0.21412
07:17:21|0.21402
07:17:22|0.21401
07:17:23|0.21401
07:17:24|0.21401
07:17:25|0.21401
07:17:26|0.21407
07:17:27|0.2141
07:17:28|0.2141
07:17:29|0.2141
07:17:30|0.2141
07:17:31|0.2141
07:17:32|0.2141
07:17:33|0.2141
07:17:34|0.2141
07:17:35|0.21413
07:17:36|0.21413
07:17:37|0.21413
07:17:39|0.2141
07:17:39|0.2141
07:17:40|0.2141
07:17:42|0.2141
07:17:42|0.2141
07:17:44|0.21409
07:17:45|0.21409
07:17:46|0.21409
07:17:47|0.21408
07:17:48|0.21408
07:17:50|0.21405
07:17:50|0.21409
07:17:52|0.21409
07:17:52|0.21409
07:17:54|0.21413
07:17:54|0.21413
07:17:55|0.21413
07:17:56|0.21413
07:17:58|0.21415
07:18:00|0.21415
07:18:00|0.21415
07:18:02|0.21415
07:18:03|0.21415
07:18:04|0.21415
07:18:04|0.21415
07:18:06|0.21415
07:18:06|0.21413
07:18:07|0.21413
07:18:09|0.21412
07:18:09|0.21412
07:18:11|0.21412
07:18:12|0.21412
07:18:13|0.21412
07:18:14|0.21412
07:18:15|0.21414
07:18:16|0.21414
07:18:17|0.21414
07:18:18|0.21414
07:18:19|0.21414
07:18:20|0.21414
07:18:21|0.21409
07:18:23|0.21409
07:18:24|0.21409
07:18:25|0.21409
07:18:25|0.21409
07:18:27|0.21412
07:18:28|0.21412
07:18:29|0.21412
07:18:30|0.21412
07:18:31|0.21411
07:18:31|0.21409
07:18:33|0.21407
07:18:33|0.21407
07:18:34|0.21412
07:18:36|0.21415
07:18:37|0.21409
07:18:39|0.21409
07:18:39|0.21409
07:18:41|0.21417
07:18:42|0.21417
07:18:43|0.21417
07:18:44|0.21417
07:18:45|0.21417
07:18:46|0.21417
07:18:47|0.21417
07:18:48|0.21419
07:18:49|0.21419
07:18:50|0.21419
07:18:51|0.21421
07:18:51|0.21421
07:18:53|0.21421
07:18:54|0.21421
07:18:55|0.21421
07:18:56|0.21421
07:18:57|0.21421
07:18:57|0.21421
07:19:00|0.21421
07:19:00|0.2142
07:19:02|0.2142
07:19:04|0.21418
07:19:05|0.21418
07:19:06|0.21421
07:19:07|0.21421
07:19:09|0.21421
07:19:09|0.21421
07:19:10|0.21421
07:19:11|0.21421
07:19:12|0.21421
07:19:13|0.2142
07:19:14|0.21419
07:19:15|0.21419
07:19:16|0.21419
07:19:17|0.21419
07:19:18|0.21419
07:19:19|0.21417
07:19:20|0.21412
07:19:21|0.21415
07:19:22|0.21419
07:19:23|0.21419
07:19:24|0.21418
07:19:25|0.21418
07:19:26|0.21418
07:19:27|0.21418
07:19:28|0.2142
07:19:29|0.2142
07:19:30|0.2142
07:19:31|0.2142
07:19:32|0.2142
07:19:33|0.2142
07:19:34|0.2142
07:19:35|0.21417
07:19:36|0.21417
07:19:37|0.21418
07:19:38|0.21421
07:19:39|0.21421
07:19:40|0.21421
07:19:41|0.21421
07:19:42|0.21421
07:19:43|0.21421
07:19:44|0.21421
07:19:45|0.21421
07:19:46|0.21421
07:19:47|0.21421
07:19:48|0.21421
07:19:49|0.21421
07:19:50|0.21421
07:19:51|0.21421
07:19:52|0.21421
07:19:53|0.21421
07:19:54|0.21421
07:19:55|0.21421
07:19:56|0.21421
07:19:57|0.21421
07:19:58|0.21421
07:19:59|0.21419
07:20:01|0.21418
07:20:01|0.21418
07:20:04|0.21418
07:20:04|0.21418
07:20:05|0.21414
07:20:06|0.21414
07:20:07|0.21414
07:20:08|0.21414
07:20:09|0.21414
07:20:11|0.21417
07:20:12|0.21417
07:20:13|0.21417
07:20:14|0.21417
07:20:14|0.21417
07:20:16|0.21417
07:20:17|0.21417
07:20:18|0.21418
07:20:19|0.21418
07:20:20|0.21423
07:20:20|0.21431
07:20:22|0.21439
07:20:23|0.21435
07:20:24|0.21435
07:20:25|0.21435
07:20:26|0.21435
07:20:27|0.21435
07:20:28|0.21435
07:20:29|0.21435
07:20:30|0.21435
07:20:31|0.21435
07:20:32|0.21435
07:20:33|0.21435
07:20:33|0.2143
07:20:34|0.21438
07:20:36|0.21438
07:20:37|0.21435
07:20:38|0.2143
07:20:39|0.2143
07:20:40|0.2143
07:20:42|0.2144
07:20:42|0.21438
07:20:43|0.21438
07:20:44|0.21438
07:20:45|0.21442
07:20:46|0.21442
07:20:47|0.2144
07:20:49|0.21441
07:20:49|0.21441
07:20:50|0.21441
07:20:51|0.21444
07:20:52|0.21441
07:20:53|0.21441
07:20:54|0.21441
07:20:55|0.21441
07:20:56|0.21441
07:20:57|0.21441
07:20:58|0.21441
07:20:59|0.21441
07:21:01|0.2143
07:21:03|0.2143
07:21:04|0.21428
07:21:06|0.21428
07:21:06|0.21428
07:21:07|0.21427
07:21:09|0.21427
07:21:10|0.21427
07:21:11|0.21427
07:21:12|0.21427
07:21:13|0.21427
07:21:14|0.21427
07:21:15|0.21427
07:21:16|0.21427
07:21:17|0.21427
07:21:18|0.2143
07:21:19|0.2143
07:21:20|0.21438
07:21:21|0.21438
07:21:22|0.21438
07:21:23|0.21438
07:21:24|0.21438
07:21:25|0.21438
07:21:26|0.21438
07:21:27|0.21438
07:21:28|0.21439
07:21:29|0.21439
07:21:30|0.21437
07:21:31|0.21437
07:21:32|0.21437
07:21:33|0.21435
07:21:34|0.21435
07:21:35|0.21432
07:21:36|0.21432
07:21:37|0.21432
07:21:38|0.21432
07:21:39|0.21432
07:21:40|0.21432
07:21:41|0.21432
07:21:42|0.2143
07:21:43|0.21429
07:21:45|0.21429
07:21:45|0.21429
07:21:47|0.21429
07:21:47|0.21425
07:21:48|0.21425
07:21:50|0.21425
07:21:50|0.21425
07:21:51|0.21425
07:21:53|0.21425
07:21:54|0.21425
07:21:55|0.21425
07:21:55|0.21423
07:21:56|0.21423
07:21:58|0.21423
07:21:59|0.21431
07:22:00|0.21431
07:22:01|0.21425
07:22:03|0.21426
07:22:04|0.21424
07:22:05|0.21423
07:22:06|0.21423
07:22:08|0.21423
07:22:09|0.21423
07:22:09|0.21423
07:22:10|0.21423
07:22:11|0.21423
07:22:13|0.21423
07:22:14|0.21423
07:22:15|0.21423
07:22:16|0.21423
07:22:16|0.21423
07:22:18|0.21423
07:22:19|0.21423
07:22:19|0.21423
07:22:20|0.21423
07:22:22|0.21423
07:22:23|0.21423
07:22:23|0.21423
07:22:25|0.21423
07:22:26|0.21437
07:22:27|0.21437
07:22:28|0.21437
07:22:29|0.21437
07:22:30|0.21443
07:22:31|0.21443
07:22:32|0.21443
07:22:33|0.21443
07:22:34|0.21443
07:22:36|0.21443
07:22:37|0.21442
07:22:38|0.21442
07:22:39|0.21435
07:22:41|0.21435
07:22:43|0.21435
07:22:43|0.21435
07:22:44|0.21435
07:22:45|0.21435
07:22:46|0.21435
07:22:47|0.21435
07:22:48|0.21435
07:22:49|0.21435
07:22:50|0.21435
07:22:51|0.21435
07:22:52|0.21435
07:22:53|0.21435
07:22:54|0.21435
07:22:55|0.21431
07:22:57|0.21431
07:22:58|0.21432
07:22:59|0.21433
07:22:59|0.21433
07:23:01|0.21433
07:23:02|0.21433
07:23:04|0.21433
07:23:04|0.21433
07:23:06|0.21433
07:23:07|0.21427
07:23:09|0.21427
07:23:10|0.21422
07:23:11|0.21422
07:23:13|0.21423
07:23:13|0.2143
07:23:14|0.21425
07:23:15|0.21428
07:23:16|0.21428
07:23:17|0.21428
07:23:18|0.21429
07:23:20|0.21429
07:23:20|0.21429
07:23:21|0.21429
07:23:22|0.21429
07:23:23|0.21432
07:23:25|0.21432
07:23:25|0.21432
07:23:26|0.21432
07:23:27|0.21432
07:23:28|0.21432
07:23:29|0.21432
07:23:30|0.21432
07:23:31|0.21432
07:23:32|0.21439
07:23:33|0.21439
07:23:34|0.21439
07:23:36|0.21439
07:23:36|0.21439
07:23:37|0.21439
07:23:38|0.21441
07:23:39|0.21441
07:23:41|0.21441
07:23:42|0.21441
07:23:42|0.21441
07:23:43|0.21441
07:23:44|0.2144
07:23:46|0.21443
07:23:47|0.21443
07:23:48|0.21443
07:23:49|0.21443
07:23:50|0.21443
07:23:51|0.21443
07:23:52|0.21444
07:23:53|0.21444
07:23:54|0.21444
07:23:55|0.21445
07:23:56|0.21446
07:23:57|0.21446
07:23:58|0.21446
07:23:59|0.21446
07:24:00|0.21446
07:24:01|0.21446
07:24:02|0.21446
07:24:03|0.21446
07:24:04|0.21446
07:24:05|0.21446
07:24:06|0.21446
07:24:08|0.21446
07:24:09|0.21446
07:24:09|0.21446
07:24:10|0.21446
07:24:12|0.21446
07:24:12|0.21446
07:24:14|0.21446
07:24:14|0.21446
07:24:15|0.21446
07:24:17|0.21446
07:24:18|0.21446
07:24:19|0.21446
07:24:20|0.21446
07:24:21|0.21446
07:24:22|0.21446
07:24:23|0.21446
07:24:24|0.21446
07:24:25|0.21446
07:24:26|0.21446
07:24:27|0.21445
07:24:28|0.21457
07:24:29|0.21457
07:24:30|0.21457
07:24:31|0.21457
07:24:32|0.21463
07:24:33|0.21463
07:24:35|0.21463
07:24:36|0.21466
07:24:36|0.21462
07:24:37|0.21462
07:24:39|0.21461
07:24:39|0.21461
07:24:40|0.21461
07:24:41|0.21455
07:24:42|0.21449
07:24:44|0.21449
07:24:45|0.21449
07:24:46|0.21449
07:24:47|0.21457
07:24:48|0.21457
07:24:49|0.21457
07:24:50|0.21457
07:24:51|0.21465
07:24:52|0.21465
07:24:53|0.21467
07:24:54|0.21467
07:24:55|0.21465
07:24:56|0.21465
07:24:58|0.21465
07:24:58|0.21465
07:24:59|0.21465
07:25:00|0.21465
07:25:01|0.21465
07:25:02|0.21465
07:25:03|0.21465
07:25:04|0.21468
07:25:06|0.21468
07:25:06|0.2147
07:25:09|0.2147
07:25:09|0.2147
07:25:10|0.2147
07:25:11|0.21469
07:25:12|0.21469
07:25:13|0.2147
07:25:15|0.2147
07:25:16|0.2147
07:25:17|0.2147
07:25:18|0.2147
07:25:19|0.2147
07:25:20|0.21467
07:25:21|0.21467
07:25:22|0.21467
07:25:22|0.21467
07:25:25|0.21483
07:25:25|0.21483
07:25:26|0.21483
07:25:27|0.21483
07:25:28|0.21478
07:25:29|0.21478
07:25:30|0.21478
07:25:31|0.21478
07:25:32|0.21475
07:25:33|0.21475
07:25:34|0.21475
07:25:35|0.21475
07:25:36|0.21475
07:25:37|0.21475
07:25:38|0.21475
07:25:39|0.21474
07:25:40|0.21474
07:25:42|0.21474
07:25:42|0.21474
07:25:43|0.21474
07:25:44|0.21472
07:25:45|0.21472
07:25:46|0.21472
07:25:47|0.21472
07:25:48|0.21472
07:25:49|0.21477
07:25:50|0.21477
07:25:51|0.21477
07:25:52|0.21477
07:25:53|0.21477
07:25:54|0.21477
07:25:55|0.21477
07:25:56|0.21477
07:25:57|0.21477
07:25:58|0.21472
07:25:59|0.21472
07:26:00|0.21472
07:26:01|0.21472
07:26:02|0.21472
07:26:03|0.21478
07:26:04|0.21478
07:26:05|0.21478
07:26:06|0.21478
07:26:07|0.21478
07:26:08|0.21478
07:26:10|0.21472
07:26:11|0.21472
07:26:12|0.21477
07:26:14|0.21474
07:26:14|0.21474
07:26:15|0.21474
07:26:16|0.21473
07:26:17|0.2149
07:26:18|0.21495
07:26:19|0.21494
07:26:20|0.21483
07:26:22|0.21491
07:26:23|0.21493
07:26:23|0.21489
07:26:25|0.21493
07:26:27|0.21487
07:26:27|0.21487
07:26:28|0.21487
07:26:29|0.21487
07:26:31|0.21487
07:26:32|0.21487
07:26:33|0.21486
07:26:34|0.21486
07:26:35|0.21492
07:26:35|0.21491
07:26:37|0.21491
07:26:38|0.21491
07:26:39|0.21491
07:26:40|0.21489
07:26:42|0.21487
07:26:42|0.21487
07:26:44|0.21487
07:26:45|0.21487
07:26:46|0.21487
07:26:47|0.21487
07:26:47|0.21487
07:26:48|0.21486
07:26:49|0.21486
07:26:51|0.21486
07:26:52|0.21484
07:26:52|0.21484
07:26:53|0.21496
07:26:54|0.21502
07:26:55|0.21502
07:26:56|0.21502
07:26:57|0.21502
07:26:58|0.21502
07:27:00|0.21502
07:27:00|0.21502
07:27:02|0.21502
07:27:02|0.21502
07:27:04|0.21496
07:27:04|0.21496
07:27:06|0.2149
07:27:07|0.21491
07:27:08|0.21491
07:27:09|0.21494
07:27:11|0.21494
07:27:12|0.21494
07:27:13|0.21494
07:27:14|0.21494
07:27:15|0.21494
07:27:16|0.21494
07:27:17|0.21494
07:27:18|0.21494
07:27:19|0.21494
07:27:20|0.21494
07:27:21|0.21494
07:27:22|0.21494
07:27:23|0.21494
07:27:24|0.21494
07:27:25|0.21494
07:27:26|0.21494
07:27:27|0.21494
07:27:28|0.21494
07:27:29|0.21494
07:27:30|0.21494
07:27:31|0.21493
07:27:32|0.21493
07:27:33|0.21493
07:27:34|0.21491
07:27:35|0.21491
07:27:36|0.21491
07:27:37|0.21491
07:27:38|0.21491
07:27:39|0.21491
07:27:40|0.21491
07:27:41|0.21491
07:27:42|0.21491
07:27:43|0.21491
07:27:44|0.21491
07:27:45|0.21491
07:27:46|0.2149
07:27:47|0.2149
07:27:48|0.2149
07:27:49|0.2149
07:27:50|0.2149
07:27:51|0.2149
07:27:52|0.21489
07:27:53|0.2149
07:27:54|0.2149
07:27:55|0.21491
07:27:56|0.21491
07:27:57|0.21491
07:27:58|0.21491
07:27:59|0.21497
07:28:00|0.21497
07:28:01|0.215
07:28:02|0.21512
07:28:03|0.2152
07:28:04|0.21505
07:28:05|0.21505
07:28:06|0.21505
07:28:07|0.21505
07:28:08|0.21504
07:28:09|0.21504
07:28:10|0.21507
07:28:11|0.21511
07:28:12|0.21511
07:28:13|0.21511
07:28:14|0.21512
07:28:15|0.21512
07:28:16|0.21512
07:28:18|0.21521
07:28:19|0.21519
07:28:19|0.2152
07:28:21|0.21513
07:28:21|0.21509
07:28:22|0.21509
07:28:24|0.21509
07:28:24|0.21509
07:28:25|0.21509
07:28:27|0.21509
07:28:27|0.21509
07:28:29|0.21512
07:28:29|0.21511
07:28:31|0.21511
07:28:31|0.21509
07:28:33|0.21509
07:28:33|0.21509
07:28:34|0.21517
07:28:35|0.21514
07:28:36|0.21518
07:28:38|0.21516
07:28:39|0.21516
07:28:40|0.21516
07:28:41|0.21516
07:28:42|0.21516
07:28:43|0.21514
07:28:44|0.21514
07:28:45|0.21513
07:28:46|0.21513
07:28:47|0.21513
07:28:49|0.21507
07:28:49|0.21505
07:28:50|0.21505
07:28:51|0.21505
07:28:52|0.21505
07:28:53|0.21505
07:28:55|0.21503
07:28:55|0.21503
07:28:57|0.21503
07:28:57|0.21503
07:28:58|0.21503
07:28:59|0.21503
07:29:00|0.21505
07:29:02|0.21505
07:29:02|0.21505
07:29:03|0.21502
07:29:04|0.21502
07:29:06|0.21502
07:29:07|0.21502
07:29:07|0.21502
07:29:08|0.21502
07:29:10|0.21505
07:29:12|0.21505
07:29:14|0.21512
07:29:15|0.21512
07:29:16|0.21512
07:29:17|0.21512
07:29:18|0.21513
07:29:20|0.21513
07:29:20|0.21515
07:29:21|0.21515
07:29:23|0.21515
07:29:24|0.21515
07:29:25|0.21519
07:29:26|0.21518
07:29:26|0.21518
07:29:28|0.21525
07:29:29|0.21524
07:29:30|0.21524
07:29:31|0.21524
07:29:32|0.21525
07:29:33|0.21525
07:29:34|0.21524
07:29:35|0.21524
07:29:36|0.21524
07:29:37|0.21524
07:29:37|0.21524
07:29:38|0.21525
07:29:40|0.21525
07:29:42|0.21525
07:29:42|0.21526
07:29:43|0.2153
07:29:44|0.2153
07:29:45|0.21529
07:29:47|0.21533
07:29:48|0.21533
07:29:49|0.2153
07:29:50|0.21531
07:29:51|0.21531
07:29:52|0.21535
07:29:54|0.21532
07:29:55|0.21532
07:29:56|0.21532
07:29:57|0.2154
07:29:57|0.21538
07:29:59|0.21533
07:29:59|0.21533
07:30:00|0.21533
07:30:02|0.21542
07:30:03|0.21542
07:30:04|0.21536
07:30:05|0.21536
07:30:06|0.21541
07:30:06|0.21541
07:30:08|0.21543
07:30:09|0.21529
07:30:11|0.21529
07:30:11|0.21537
07:30:13|0.21537
07:30:14|0.21537
07:30:15|0.21537
07:30:16|0.21538
07:30:17|0.21538
07:30:18|0.21538
07:30:19|0.21538
07:30:20|0.21538
07:30:21|0.21535
07:30:23|0.21532
07:30:24|0.21538
07:30:24|0.21538
07:30:25|0.21538
07:30:26|0.21538
07:30:27|0.21538
07:30:28|0.21538
07:30:29|0.21538
07:30:30|0.21533
07:30:32|0.21533
07:30:32|0.21528
07:30:34|0.21528
07:30:34|0.21528
07:30:35|0.21528
07:30:37|0.21528
07:30:38|0.21528
07:30:39|0.2154
07:30:40|0.2154
07:30:41|0.21536
07:30:42|0.21535
07:30:43|0.21535
07:30:44|0.21535
07:30:45|0.21535
07:30:46|0.21535
07:30:47|0.21535
07:30:48|0.21535
07:30:49|0.21539
07:30:50|0.2156
07:30:51|0.21565
07:30:52|0.21565
07:30:53|0.21568
07:30:54|0.21574
07:30:55|0.21572
07:30:56|0.21569
07:30:57|0.21573
07:30:58|0.21569
07:30:59|0.21569
07:31:00|0.21569
07:31:01|0.21569
07:31:03|0.21561
07:31:03|0.21554
07:31:05|0.21554
07:31:05|0.21556
07:31:07|0.21556
07:31:08|0.21559
07:31:08|0.21559
07:31:10|0.21548
07:31:12|0.21552
07:31:13|0.21552
07:31:14|0.21547
07:31:16|0.21548
07:31:16|0.21548
07:31:17|0.21548
07:31:18|0.21549
07:31:19|0.21549
07:31:21|0.21549
07:31:21|0.21549
07:31:22|0.21552
07:31:24|0.21552
07:31:25|0.21552
07:31:26|0.21546
07:31:26|0.21538
07:31:27|0.21545
07:31:28|0.21545
07:31:30|0.21545
07:31:31|0.2154
07:31:31|0.21535
07:31:32|0.21533
07:31:33|0.21546
07:31:35|0.21546
07:31:36|0.21546
07:31:37|0.21546
07:31:38|0.2155
07:31:39|0.2155
07:31:40|0.21547
07:31:41|0.2155
07:31:42|0.21548
07:31:43|0.21541
07:31:44|0.21537
07:31:45|0.21538
07:31:46|0.21541
07:31:47|0.21541
07:31:48|0.21541
07:31:49|0.21538
07:31:51|0.21539
07:31:52|0.21539
07:31:53|0.21532
07:31:54|0.21532
07:31:56|0.2153
07:31:57|0.2153
07:31:58|0.21523
07:31:59|0.21523
07:32:00|0.21523
07:32:01|0.21523
07:32:02|0.21523
07:32:03|0.21524
07:32:04|0.21524
07:32:05|0.21525
07:32:06|0.21524
07:32:07|0.21524
07:32:08|0.21524
07:32:09|0.21524
07:32:10|0.21524
07:32:11|0.21524
07:32:12|0.21518
07:32:13|0.21517
07:32:15|0.21518
07:32:16|0.21517
07:32:17|0.21517
07:32:18|0.21517
07:32:19|0.21513
07:32:19|0.21508
07:32:21|0.21508
07:32:22|0.21508
07:32:24|0.21508
07:32:24|0.21508
07:32:25|0.21508
07:32:26|0.21508
07:32:27|0.21508
07:32:28|0.21508
07:32:29|0.21501
07:32:30|0.21509
07:32:31|0.21516
07:32:32|0.21516
07:32:33|0.21516
07:32:34|0.21509
07:32:35|0.21509
07:32:36|0.21509
07:32:37|0.21509
07:32:38|0.21509
07:32:39|0.21509
07:32:40|0.21509
07:32:41|0.21509
07:32:42|0.21509
07:32:43|0.21509
07:32:44|0.21509
07:32:45|0.21509
07:32:46|0.21509
07:32:47|0.21509
07:32:48|0.21509
07:32:49|0.21509
07:32:50|0.21509
07:32:52|0.21515
07:32:53|0.21515
07:32:54|0.21515
07:32:55|0.21521
07:32:56|0.21521
07:32:57|0.21521
07:32:57|0.21521
07:32:59|0.21521
07:33:00|0.21523
07:33:01|0.21523
07:33:02|0.21523
07:33:02|0.21523
07:33:03|0.21514
07:33:05|0.21514
07:33:06|0.21514
07:33:07|0.21514
07:33:08|0.21514
07:33:09|0.21514
07:33:10|0.21514
07:33:11|0.21509
07:33:12|0.21509
07:33:14|0.21509
07:33:15|0.21509
07:33:17|0.21509
07:33:18|0.21509
07:33:20|0.21508
07:33:20|0.21508
07:33:21|0.21508
07:33:23|0.21508
07:33:24|0.21508
07:33:26|0.21508
07:33:26|0.21508
07:33:27|0.21508
07:33:28|0.21508
07:33:29|0.21508
07:33:30|0.21508
07:33:31|0.21516
07:33:32|0.21516
07:33:33|0.21516
07:33:34|0.21516
07:33:35|0.21516
07:33:36|0.21509
07:33:37|0.21509
07:33:38|0.21509
07:33:39|0.21509
07:33:40|0.21509
07:33:41|0.21509
07:33:42|0.21517
07:33:43|0.21517
07:33:44|0.21517
07:33:45|0.21517
07:33:46|0.21517
07:33:47|0.21517
07:33:48|0.21517
07:33:49|0.21517
07:33:50|0.21523
07:33:51|0.21523
07:33:52|0.21523
07:33:53|0.21523
07:33:54|0.21523
07:33:55|0.21524
07:33:56|0.21524
07:33:57|0.21524
07:33:58|0.21517
07:33:59|0.21517
07:34:00|0.21513
07:34:01|0.21513
07:34:02|0.21513
07:34:03|0.21513
07:34:04|0.21513
07:34:05|0.21515
07:34:07|0.21513
07:34:08|0.21513
07:34:09|0.21513
07:34:10|0.21513
07:34:11|0.21513
07:34:12|0.21516
07:34:13|0.21516
07:34:15|0.21516
07:34:15|0.21516
07:34:17|0.21516
07:34:19|0.21516
07:34:19|0.21517
07:34:21|0.21517
07:34:22|0.21517
07:34:23|0.21524
07:34:24|0.21524
07:34:25|0.21524
07:34:26|0.21524
07:34:27|0.21524
07:34:28|0.21524
07:34:29|0.21524
07:34:30|0.21524
07:34:31|0.21524
07:34:32|0.21524
07:34:34|0.21524
07:34:35|0.21524
07:34:36|0.21524
07:34:37|0.21524
07:34:38|0.21524
07:34:39|0.21524
07:34:39|0.21524
07:34:40|0.21524
07:34:41|0.21524
07:34:43|0.21524
07:34:43|0.21524
07:34:44|0.21524
07:34:45|0.21525
07:34:46|0.21525
07:34:47|0.21525
07:34:49|0.21525
07:34:49|0.21525
07:34:50|0.21525
07:34:52|0.21525
07:34:52|0.21527
07:34:54|0.21527
07:34:55|0.21527
07:34:57|0.21527
07:34:57|0.21527
07:34:58|0.21527
07:34:59|0.21527
07:35:01|0.21528
07:35:01|0.21534
07:35:03|0.21537
07:35:04|0.21537
07:35:05|0.21537
07:35:05|0.21537
07:35:07|0.21537
07:35:08|0.21532
07:35:09|0.21532
07:35:10|0.21532
07:35:11|0.21531
07:35:12|0.21531
07:35:13|0.21521
07:35:14|0.21519
07:35:17|0.21519
07:35:18|0.21519
07:35:20|0.21519
07:35:20|0.21519
07:35:21|0.21519
07:35:22|0.21519
07:35:23|0.21519
07:35:24|0.21519
07:35:25|0.21516
07:35:26|0.21516
07:35:27|0.21507
07:35:28|0.21507
07:35:29|0.21507
07:35:30|0.21506
07:35:31|0.21506
07:35:32|0.21498
07:35:33|0.21502
07:35:34|0.21502
07:35:36|0.21502
07:35:36|0.21502
07:35:38|0.21502
07:35:40|0.21502
07:35:41|0.2151
07:35:42|0.2151
07:35:43|0.2151
07:35:44|0.2151
07:35:45|0.2151
07:35:46|0.2151
07:35:46|0.21512
07:35:48|0.21512
07:35:48|0.21512
07:35:50|0.21509
07:35:50|0.21509
07:35:52|0.21509
07:35:53|0.21509
07:35:54|0.21509
07:35:55|0.21509
07:35:55|0.21509
07:35:57|0.21509
07:35:58|0.21509
07:35:59|0.21516
07:36:01|0.21516
07:36:01|0.21516
07:36:02|0.21516
07:36:03|0.21516
07:36:04|0.21516
07:36:05|0.21516
07:36:06|0.21516
07:36:08|0.21518
07:36:09|0.21518
07:36:11|0.21518
07:36:11|0.21518
07:36:12|0.21518
07:36:13|0.21518
07:36:15|0.21518
07:36:15|0.21513
07:36:18|0.21513
07:36:18|0.21513
07:36:20|0.21513
07:36:20|0.21513
07:36:22|0.21515
07:36:23|0.21515
07:36:23|0.21515
07:36:25|0.21515
07:36:25|0.21515
07:36:28|0.21515
07:36:28|0.21515
07:36:30|0.21515
07:36:31|0.21515
07:36:32|0.21515
07:36:33|0.21515
07:36:34|0.21515
07:36:34|0.21515
07:36:36|0.21503
07:36:37|0.21503
07:36:38|0.21503
07:36:39|0.21502
07:36:39|0.21493
07:36:42|0.21493
07:36:42|0.21493
07:36:43|0.21493
07:36:45|0.21496
07:36:46|0.21496
07:36:48|0.21496
07:36:48|0.21496
07:36:49|0.21496
07:36:50|0.21496
07:36:51|0.21496
07:36:52|0.21496
07:36:53|0.21496
07:36:54|0.21496
07:36:56|0.21496
07:36:58|0.21493
07:36:58|0.21493
07:36:59|0.21493
07:37:00|0.21493
07:37:01|0.21493
07:37:02|0.21493
07:37:03|0.21493
07:37:04|0.21493
07:37:05|0.2149
07:37:06|0.2149
07:37:07|0.21495
07:37:08|0.21495
07:37:09|0.21494
07:37:10|0.21499
07:37:11|0.21499
07:37:12|0.21499
07:37:13|0.21499
07:37:14|0.21499
07:37:15|0.21505
07:37:17|0.21504
07:37:19|0.21505
07:37:19|0.21505
07:37:21|0.21503
07:37:22|0.21503
07:37:23|0.21503
07:37:24|0.21496
07:37:25|0.21496
07:37:26|0.21496
07:37:28|0.21496
07:37:29|0.21494
07:37:29|0.21494
07:37:31|0.21494
07:37:32|0.21494
07:37:33|0.21494
07:37:33|0.21494
07:37:34|0.21494
07:37:35|0.21494
07:37:37|0.21494
07:37:38|0.21494
07:37:39|0.21493
07:37:40|0.21496
07:37:41|0.21496
07:37:42|0.21496
07:37:43|0.21496
07:37:44|0.21496
07:37:45|0.21497
07:37:46|0.21497
07:37:47|0.21497
07:37:48|0.21497
07:37:49|0.21497
07:37:50|0.21501
07:37:51|0.21501
07:37:52|0.21501
07:37:53|0.215
07:37:54|0.21501
07:37:55|0.21501
07:37:56|0.21501
07:37:57|0.21501
07:37:58|0.21501
07:37:59|0.21501
07:38:00|0.21501
07:38:01|0.21501
07:38:02|0.21501
07:38:03|0.21501
07:38:04|0.21501
07:38:05|0.21501
07:38:06|0.21501
07:38:07|0.215
07:38:08|0.215
07:38:09|0.215
07:38:11|0.215
07:38:11|0.215
07:38:13|0.215
07:38:14|0.215
07:38:14|0.215
07:38:15|0.215
07:38:16|0.215
07:38:18|0.21499
07:38:19|0.21499
07:38:21|0.21503
07:38:22|0.21503
07:38:23|0.21512
07:38:25|0.21512
07:38:25|0.21512
07:38:26|0.21499
07:38:27|0.21499
07:38:28|0.21499
07:38:30|0.21499
07:38:31|0.21497
07:38:33|0.21498
07:38:33|0.21498
07:38:34|0.21498
07:38:36|0.21498
07:38:37|0.21498
07:38:37|0.21498
07:38:40|0.21498
07:38:40|0.21498
07:38:42|0.21493
07:38:43|0.21495
07:38:45|0.21495
07:38:45|0.21497
07:38:46|0.21497
07:38:47|0.21497
07:38:48|0.21497
07:38:49|0.21497
07:38:50|0.21497
07:38:51|0.21497
07:38:52|0.21497
07:38:53|0.21497
07:38:54|0.21497
07:38:55|0.21497
07:38:56|0.21495
07:38:57|0.21495
07:38:58|0.21495
07:38:59|0.21495
07:39:00|0.21495
07:39:01|0.21495
07:39:02|0.21495
07:39:04|0.21495
07:39:04|0.21495
07:39:06|0.21495
07:39:06|0.21495
07:39:08|0.21495
07:39:10|0.21492
07:39:11|0.21492
07:39:11|0.21493
07:39:12|0.21494
07:39:13|0.21492
07:39:14|0.21492
07:39:15|0.2149
07:39:16|0.21474
07:39:17|0.21474
07:39:19|0.21474
07:39:20|0.21474
07:39:21|0.21474
07:39:23|0.21474
07:39:23|0.21474
07:39:25|0.21474
07:39:25|0.21474
07:39:27|0.21475
07:39:28|0.21484
07:39:28|0.21484
07:39:30|0.21482
07:39:30|0.21482
07:39:32|0.21482
07:39:32|0.21482
07:39:33|0.21473
07:39:36|0.21479
07:39:36|0.21479
07:39:37|0.21479
07:39:38|0.21479
07:39:39|0.2148
07:39:40|0.21478
07:39:41|0.21478
07:39:42|0.21478
07:39:43|0.21478
07:39:44|0.21478
07:39:45|0.21482
07:39:47|0.21482
07:39:48|0.21482
07:39:49|0.21482
07:39:50|0.21482
07:39:51|0.2149
07:39:52|0.21494
07:39:53|0.21494
07:39:54|0.21495
07:39:55|0.21495
07:39:56|0.21495
07:39:57|0.21495
07:39:58|0.21497
07:39:59|0.21497
07:40:00|0.21497
07:40:01|0.21497
07:40:03|0.21488
07:40:04|0.21488
07:40:05|0.21489
07:40:06|0.21489
07:40:07|0.21485
07:40:08|0.21485
07:40:09|0.21485
07:40:10|0.2147
07:40:11|0.21468
07:40:12|0.21465
07:40:13|0.21466
07:40:14|0.21466
07:40:16|0.21462
07:40:16|0.21462
07:40:17|0.21462
07:40:18|0.21462
07:40:20|0.21462
07:40:21|0.21462
07:40:23|0.21462
07:40:24|0.21464
07:40:26|0.21464
07:40:26|0.21475
07:40:28|0.21475
07:40:28|0.21475
07:40:29|0.21475
07:40:31|0.21475
07:40:32|0.21475
07:40:33|0.21475
07:40:34|0.21475
07:40:34|0.21475
07:40:35|0.21475
07:40:36|0.21475
07:40:38|0.21481
07:40:38|0.21476
07:40:40|0.21476
07:40:41|0.21476
07:40:42|0.21476
07:40:43|0.21476
07:40:44|0.21476
07:40:45|0.21476
07:40:46|0.21476
07:40:48|0.21476
07:40:49|0.21476
07:40:49|0.21476
07:40:50|0.21476
07:40:52|0.21476
07:40:52|0.21476
07:40:54|0.21476
07:40:54|0.21478
07:40:55|0.21478
07:40:57|0.21478
07:40:57|0.21478
07:40:58|0.21478
07:40:59|0.21478
07:41:00|0.21478
07:41:01|0.21478
07:41:02|0.21478
07:41:03|0.21478
07:41:04|0.21478
07:41:05|0.21478
07:41:06|0.21478
07:41:07|0.21478
07:41:08|0.21478
07:41:10|0.21478
07:41:11|0.21483
07:41:12|0.21483
07:41:13|0.21483
07:41:14|0.21484
07:41:15|0.21486
07:41:16|0.21486
07:41:17|0.21486
07:41:18|0.21486
07:41:19|0.21486
07:41:20|0.21486
07:41:22|0.21482
07:41:23|0.21482
07:41:23|0.21482
07:41:24|0.21482
07:41:26|0.21482
07:41:27|0.21482
07:41:28|0.21482
07:41:30|0.21482
07:41:30|0.21482
07:41:32|0.21482
07:41:33|0.21482
07:41:33|0.21477
07:41:35|0.21477
07:41:35|0.21477
07:41:37|0.21477
07:41:38|0.21465
07:41:39|0.21462
07:41:39|0.21462
07:41:41|0.21462
07:41:42|0.21471
07:41:43|0.21471
07:41:44|0.21471
07:41:44|0.21471
07:41:46|0.21471
07:41:46|0.21471
07:41:47|0.21479
07:41:48|0.21482
07:41:49|0.21482
07:41:51|0.21486
07:41:51|0.21486
07:41:52|0.21486
07:41:54|0.21486
07:41:54|0.21485
07:41:55|0.21485
07:41:57|0.21485
07:41:58|0.21485
07:41:58|0.21485
07:41:59|0.21485
07:42:00|0.21487
07:42:01|0.21468
07:42:03|0.21467
07:42:04|0.21467
07:42:05|0.21467
07:42:06|0.21467
07:42:07|0.21469
07:42:08|0.21469
07:42:09|0.21469
07:42:10|0.21469
07:42:11|0.21469
07:42:13|0.21483
07:42:13|0.21483
07:42:15|0.21483
07:42:15|0.2148
07:42:17|0.2148
07:42:17|0.2148
07:42:18|0.2148
07:42:19|0.2148
07:42:21|0.2148
07:42:22|0.2148
07:42:23|0.2148
07:42:25|0.21485
07:42:26|0.21485
07:42:27|0.21485
07:42:28|0.21485
07:42:29|0.21478
07:42:30|0.21478
07:42:31|0.21477
07:42:33|0.21477
07:42:34|0.21477
07:42:34|0.21478
07:42:36|0.21478
07:42:37|0.21478
07:42:38|0.21479
07:42:39|0.21479
07:42:40|0.21478
07:42:40|0.21478
07:42:42|0.21477
07:42:43|0.21477
07:42:44|0.21477
07:42:45|0.21477
07:42:46|0.21479
07:42:46|0.21479
07:42:48|0.21479
07:42:49|0.21479
07:42:50|0.21479
07:42:51|0.21479
07:42:51|0.21479
07:42:53|0.21479
07:42:54|0.21479
07:42:55|0.21479
07:42:56|0.21479
07:42:57|0.21479
07:42:57|0.21477
07:42:59|0.21477
07:42:59|0.21477
07:43:01|0.21477
07:43:01|0.21471
07:43:04|0.21468
07:43:04|0.21468
07:43:05|0.21468
07:43:06|0.21468
07:43:07|0.21468
07:43:08|0.21471
07:43:10|0.21471
07:43:11|0.21471
07:43:11|0.21462
07:43:13|0.21462
07:43:14|0.21462
07:43:14|0.21461
07:43:16|0.21461
07:43:17|0.21461
07:43:18|0.21461
07:43:19|0.21462
07:43:20|0.21462
07:43:21|0.21462
07:43:22|0.21461
07:43:22|0.21461
07:43:24|0.21461
07:43:26|0.21461
07:43:26|0.21461
07:43:28|0.2146
07:43:29|0.2146
07:43:29|0.21463
07:43:30|0.21463
07:43:32|0.21461
07:43:33|0.2146
07:43:33|0.2146
07:43:35|0.2146
07:43:36|0.2146
07:43:36|0.21482
07:43:38|0.21483
07:43:39|0.21474
07:43:40|0.21474
07:43:41|0.21482
07:43:42|0.21482
07:43:42|0.21482
07:43:44|0.21482
07:43:45|0.21482
07:43:46|0.21482
07:43:47|0.21482
07:43:48|0.21482
07:43:49|0.21482
07:43:50|0.21485
07:43:51|0.21485
07:43:51|0.21485
07:43:53|0.21485
07:43:53|0.2149
07:43:55|0.21489
07:43:56|0.21489
07:43:57|0.21489
07:43:58|0.21489
07:43:58|0.21489
07:43:59|0.21489
07:44:01|0.21488
07:44:01|0.21488
07:44:03|0.21488
07:44:04|0.21487
07:44:05|0.21487
07:44:05|0.21487
07:44:06|0.21487
07:44:08|0.21487
07:44:09|0.21485
07:44:10|0.21482
07:44:11|0.21482
07:44:11|0.21482
07:44:13|0.21482
07:44:14|0.21482
07:44:15|0.21482
07:44:16|0.21482
07:44:17|0.21479
07:44:18|0.21479
07:44:19|0.21479
07:44:21|0.2148
07:44:21|0.2148
07:44:22|0.2148
07:44:24|0.21481
07:44:26|0.21481
07:44:27|0.21481
07:44:28|0.21481
07:44:29|0.21463
07:44:30|0.21457
07:44:31|0.21457
07:44:32|0.21454
07:44:33|0.21452
07:44:34|0.21444
07:44:35|0.21447
07:44:36|0.21443
07:44:37|0.21443
07:44:38|0.21451
07:44:39|0.21451
07:44:40|0.21459
07:44:40|0.21459
07:44:41|0.21459
07:44:43|0.21459
07:44:43|0.21459
07:44:45|0.21459
07:44:45|0.21459
07:44:46|0.21459
07:44:49|0.21455
07:44:49|0.21455
07:44:50|0.21456
07:44:51|0.21456
07:44:52|0.21456
07:44:53|0.21456
07:44:54|0.21456
07:44:56|0.21456
07:44:57|0.21456
07:44:58|0.21456
07:44:59|0.21454
07:45:00|0.21454
07:45:01|0.21454
07:45:02|0.21454
07:45:03|0.21453
07:45:04|0.21453
07:45:05|0.21453
07:45:06|0.21461
07:45:07|0.21464
07:45:08|0.21464
07:45:09|0.21464
07:45:10|0.21464
07:45:11|0.21464
07:45:12|0.21464
07:45:14|0.21464
07:45:14|0.21464
07:45:15|0.21463
07:45:16|0.21463
07:45:18|0.21463
07:45:18|0.21463
07:45:19|0.21463
07:45:20|0.21463
07:45:22|0.21463
07:45:22|0.21463
07:45:24|0.21463
07:45:25|0.21463
07:45:25|0.21463
07:45:27|0.21462
07:45:28|0.21462
07:45:29|0.21462
07:45:30|0.21462
07:45:31|0.21462
07:45:32|0.21462
07:45:33|0.21462
07:45:34|0.21462
07:45:35|0.21462
07:45:36|0.21462
07:45:37|0.21462
07:45:38|0.21454
07:45:40|0.21458
07:45:40|0.21458
07:45:42|0.2146
07:45:42|0.2146
07:45:44|0.21451
07:45:45|0.21451
07:45:45|0.21451
07:45:46|0.2145
07:45:47|0.21448
07:45:48|0.21449
07:45:49|0.21456
07:45:50|0.21472
07:45:52|0.21472
07:45:52|0.21472
07:45:53|0.21472
07:45:55|0.21472
07:45:55|0.21472
07:45:56|0.21472
07:45:57|0.21472
07:45:59|0.21472
07:46:00|0.21472
07:46:01|0.21472
07:46:02|0.21472
07:46:03|0.21472
07:46:04|0.21472
07:46:05|0.21472
07:46:06|0.21472
07:46:08|0.21474
07:46:08|0.21474
07:46:10|0.21481
07:46:11|0.21481
07:46:12|0.21481
07:46:13|0.21481
07:46:14|0.21481
07:46:15|0.21479
07:46:16|0.2148
07:46:17|0.21481
07:46:18|0.21469
07:46:19|0.21468
07:46:20|0.21464
07:46:21|0.21466
07:46:22|0.21466
07:46:23|0.21466
07:46:24|0.21466
07:46:25|0.21466
07:46:27|0.21466
07:46:28|0.21476
07:46:29|0.21476
07:46:30|0.21476
07:46:31|0.21476
07:46:32|0.21478
07:46:34|0.21477
07:46:34|0.21477
07:46:36|0.21477
07:46:37|0.21476
07:46:37|0.21472
07:46:38|0.21472
07:46:40|0.21476
07:46:41|0.21476
07:46:41|0.21476
07:46:43|0.21474
07:46:43|0.21474
07:46:45|0.2148
07:46:45|0.21479
07:46:46|0.21479
07:46:47|0.21479
07:46:49|0.21473
07:46:51|0.21473
07:46:52|0.21473
07:46:52|0.21473
07:46:53|0.21473
07:46:54|0.21469
07:46:57|0.21469
07:46:57|0.21467
07:46:58|0.21467
07:46:59|0.21467
07:47:00|0.21466
07:47:01|0.21466
07:47:02|0.21466
07:47:03|0.21466
07:47:04|0.21466
07:47:05|0.21466
07:47:06|0.21466
07:47:08|0.21466
07:47:08|0.21466
07:47:10|0.21466
07:47:12|0.21466
07:47:12|0.21466
07:47:13|0.21466
07:47:14|0.21466
07:47:15|0.21466
07:47:16|0.21467
07:47:17|0.21467
07:47:18|0.21467
07:47:19|0.21467
07:47:20|0.21469
07:47:21|0.21485
07:47:22|0.21484
07:47:23|0.21484
07:47:24|0.21484
07:47:25|0.21484
07:47:26|0.21475
07:47:28|0.21475
07:47:29|0.21475
07:47:31|0.21482
07:47:32|0.21471
07:47:32|0.21471
07:47:35|0.21473
07:47:35|0.21473
07:47:36|0.21473
07:47:37|0.21473
07:47:38|0.21473
07:47:39|0.21473
07:47:40|0.21473
07:47:41|0.21474
07:47:44|0.21474
07:47:44|0.21473
07:47:45|0.21473
07:47:47|0.21473
07:47:47|0.21473
07:47:48|0.21473
07:47:50|0.21475
07:47:51|0.21475
07:47:51|0.21475
07:47:53|0.21475
07:47:54|0.21474
07:47:55|0.21474
07:47:56|0.21474
07:47:58|0.21477
07:47:59|0.21477
07:47:59|0.21477
07:48:00|0.21477
07:48:01|0.21474
07:48:03|0.21474
07:48:04|0.21478
07:48:04|0.21478
07:48:05|0.21478
07:48:06|0.21478
07:48:08|0.21478
07:48:08|0.21478
07:48:09|0.21478
07:48:11|0.21478
07:48:11|0.21478
07:48:13|0.21478
07:48:14|0.21478
07:48:15|0.21478
07:48:16|0.21478
07:48:17|0.21477
07:48:18|0.21478
07:48:19|0.21478
07:48:20|0.21478
07:48:21|0.21478
07:48:22|0.21503
07:48:23|0.21505
07:48:24|0.21509
07:48:25|0.21509
07:48:26|0.21504
07:48:27|0.21504
07:48:29|0.21504
07:48:30|0.21505
07:48:31|0.21517
07:48:32|0.21519
07:48:33|0.21519
07:48:34|0.21519
07:48:36|0.21519
07:48:37|0.21519
07:48:38|0.21519
07:48:39|0.21519
07:48:40|0.2152
07:48:41|0.21519
07:48:42|0.21519
07:48:43|0.21519
07:48:44|0.21519
07:48:45|0.21519
07:48:46|0.21519
07:48:47|0.21519
07:48:48|0.21519
07:48:49|0.21519
07:48:50|0.21519
07:48:51|0.21519
07:48:52|0.21524
07:48:53|0.21524
07:48:54|0.21524
07:48:55|0.21524
07:48:56|0.21523
07:48:57|0.21523
07:48:58|0.21523
07:48:59|0.21523
07:49:00|0.21521
07:49:01|0.21521
07:49:02|0.21521
07:49:03|0.21523
07:49:04|0.21523
07:49:06|0.21519
07:49:07|0.21519
07:49:08|0.21519
07:49:09|0.21519
07:49:10|0.21519
07:49:11|0.21511
07:49:13|0.21511
07:49:13|0.21509
07:49:15|0.21509
07:49:16|0.21509
07:49:17|0.21504
07:49:18|0.215
07:49:19|0.215
07:49:19|0.215
07:49:21|0.215
07:49:22|0.21495
07:49:23|0.21503
07:49:25|0.21503
07:49:25|0.21503
07:49:26|0.21503
07:49:27|0.21504
07:49:29|0.21504
07:49:30|0.21502
07:49:31|0.21502
07:49:32|0.21502
07:49:33|0.21501
07:49:34|0.21501
07:49:35|0.21504
07:49:36|0.21504
07:49:36|0.21504
07:49:39|0.21504
07:49:39|0.21504
07:49:40|0.21504
07:49:41|0.21504
07:49:42|0.21504
07:49:43|0.21504
07:49:44|0.21504
07:49:45|0.21504
07:49:46|0.21504
07:49:47|0.21504
07:49:48|0.21504
07:49:49|0.21504
07:49:50|0.21504
07:49:52|0.21504
07:49:53|0.21504
07:49:53|0.21504
07:49:56|0.21504
07:49:56|0.21504
07:49:57|0.21503
07:49:58|0.21503
07:49:59|0.21503
07:50:00|0.21503
07:50:01|0.21503
07:50:02|0.21503
07:50:03|0.21503
07:50:04|0.21503
07:50:05|0.21503
07:50:06|0.21504
07:50:07|0.21503
07:50:09|0.21494
07:50:10|0.21494
07:50:11|0.21494
07:50:12|0.21494
07:50:12|0.21494
07:50:15|0.21494
07:50:15|0.21492
07:50:16|0.21492
07:50:17|0.21492
07:50:18|0.21493
07:50:20|0.21495
07:50:21|0.21495
07:50:22|0.21495
07:50:23|0.21493
07:50:24|0.21497
07:50:25|0.21497
07:50:26|0.21497
07:50:27|0.21497
07:50:28|0.21492
07:50:29|0.21492
07:50:29|0.21492
07:50:32|0.21492
07:50:33|0.21492
07:50:34|0.21492
07:50:34|0.21492
07:50:36|0.21492
07:50:38|0.21491
07:50:38|0.21489
07:50:39|0.21487
07:50:40|0.21485
07:50:41|0.21485
07:50:42|0.21483
07:50:43|0.21483
07:50:44|0.21478
07:50:45|0.2148
07:50:46|0.2148
07:50:47|0.21484
07:50:48|0.21484
07:50:49|0.21484
07:50:51|0.21488
07:50:51|0.21488
07:50:52|0.21488
07:50:54|0.21488
07:50:54|0.21488
07:50:55|0.21488
07:50:56|0.21488
07:50:58|0.21488
07:50:59|0.2149
07:51:00|0.2149
07:51:01|0.2149
07:51:02|0.21509
07:51:03|0.21504
07:51:04|0.21504
07:51:04|0.21504
07:51:06|0.21504
07:51:07|0.21505
07:51:08|0.21495
07:51:09|0.21495
07:51:10|0.21495
07:51:11|0.21495
07:51:12|0.21495
07:51:12|0.21498
07:51:14|0.21498
07:51:14|0.21499
07:51:15|0.21501
07:51:18|0.21509
07:51:18|0.21509
07:51:19|0.21508
07:51:21|0.21485
07:51:21|0.21477
07:51:22|0.21487
07:51:23|0.21504
07:51:25|0.21503
07:51:25|0.21527
07:51:26|0.21524
07:51:28|0.21514
07:51:29|0.21514
07:51:30|0.21518
07:51:31|0.21518
07:51:33|0.21515
07:51:33|0.21515
07:51:34|0.21515
07:51:36|0.21519
07:51:38|0.21519
07:51:38|0.21515
07:51:39|0.21515
07:51:40|0.21515
07:51:42|0.21515
07:51:43|0.21515
07:51:44|0.21515
07:51:45|0.21515
07:51:45|0.21515
07:51:47|0.21515
07:51:47|0.21508
07:51:49|0.21504
07:51:49|0.21504
07:51:51|0.21503
07:51:52|0.21503
07:51:53|0.21503
07:51:54|0.21507
07:51:55|0.21507
07:51:56|0.21507
07:51:56|0.21507
07:51:58|0.21507
07:51:59|0.215
07:52:00|0.215
07:52:00|0.215
07:52:01|0.215
07:52:03|0.215
07:52:04|0.21504
07:52:05|0.215
07:52:05|0.215
07:52:07|0.21504
07:52:08|0.21504
07:52:09|0.21504
07:52:11|0.21504
07:52:11|0.21504
07:52:12|0.21485
07:52:13|0.21479
07:52:14|0.2149
07:52:16|0.21528
07:52:16|0.21517
07:52:18|0.21517
07:52:18|0.21513
07:52:19|0.21515
07:52:20|0.21515
07:52:22|0.21515
07:52:22|0.21515
07:52:24|0.21514
07:52:25|0.21514
07:52:25|0.21514
07:52:26|0.21513
07:52:28|0.21513
07:52:29|0.21513
07:52:30|0.21513
07:52:31|0.21513
07:52:33|0.21502
07:52:34|0.21502
07:52:36|0.21502
07:52:36|0.21502
07:52:37|0.21502
07:52:38|0.21502
07:52:40|0.21502
07:52:40|0.21502
07:52:41|0.21501
07:52:43|0.21501
07:52:44|0.21508
07:52:45|0.21508
07:52:46|0.21508
07:52:47|0.21514
07:52:48|0.21514
07:52:49|0.21514
07:52:49|0.21514
07:52:52|0.21514
07:52:52|0.21514
07:52:53|0.21514
07:52:54|0.21514
07:52:55|0.21514
07:52:56|0.21519
07:52:57|0.2152
07:52:59|0.2152
07:53:01|0.21524
07:53:01|0.21524
07:53:02|0.21536
07:53:03|0.21537
07:53:05|0.21537
07:53:06|0.21536
07:53:07|0.21536
07:53:08|0.21536
07:53:09|0.21537
07:53:10|0.21533
07:53:11|0.21533
07:53:12|0.21533
07:53:14|0.21535
07:53:14|0.21535
07:53:15|0.21535
07:53:16|0.21535
07:53:17|0.21535
07:53:18|0.21534
07:53:19|0.21534
07:53:20|0.21534
07:53:21|0.21534
07:53:22|0.21534
07:53:24|0.21534
07:53:24|0.21534
07:53:26|0.21534
07:53:27|0.21528
07:53:27|0.2153
07:53:28|0.2153
07:53:29|0.21531
07:53:31|0.21531
07:53:31|0.21532
07:53:33|0.21532
07:53:35|0.21532
07:53:35|0.21532
07:53:37|0.21532
07:53:37|0.21532
07:53:39|0.21531
07:53:40|0.21532
07:53:41|0.21528
07:53:42|0.21515
07:53:44|0.21518
07:53:45|0.21518
07:53:46|0.21535
07:53:46|0.21535
07:53:47|0.21531
07:53:49|0.21543
07:53:49|0.21544
07:53:50|0.21542
07:53:51|0.21542
07:53:52|0.21542
07:53:54|0.21542
07:53:54|0.21542
07:53:55|0.21543
07:53:56|0.21543
07:53:58|0.21531
07:53:58|0.21531
07:53:59|0.21532
07:54:00|0.21535
07:54:01|0.21535
07:54:03|0.21534
07:54:03|0.21534
07:54:04|0.21534
07:54:06|0.21534
07:54:06|0.21519
07:54:07|0.21519
07:54:08|0.21519
07:54:10|0.2152
07:54:11|0.2152
07:54:11|0.2152
07:54:12|0.2152
07:54:14|0.21524
07:54:14|0.21524
07:54:16|0.21524
07:54:17|0.21524
07:54:18|0.21524
07:54:19|0.21524
07:54:21|0.21524
07:54:22|0.21524
07:54:23|0.21515
07:54:23|0.21515
07:54:24|0.21515
07:54:25|0.21515
07:54:27|0.2152
07:54:27|0.2152
07:54:28|0.2152
07:54:30|0.21515
07:54:30|0.21515
07:54:31|0.21515
07:54:32|0.21515
07:54:34|0.21515
07:54:35|0.21515
07:54:36|0.21515
07:54:38|0.21516
07:54:39|0.21516
07:54:40|0.21516
07:54:41|0.2152
07:54:42|0.2152
07:54:44|0.21512
07:54:45|0.21512
07:54:46|0.21513
07:54:47|0.21513
07:54:47|0.21513
07:54:48|0.21513
07:54:50|0.21513
07:54:50|0.21513
07:54:52|0.21513
07:54:53|0.21511
07:54:54|0.21512
07:54:55|0.21512
07:54:56|0.21512
07:54:57|0.21512
07:54:58|0.21513
07:54:59|0.21513
07:55:00|0.21513
07:55:01|0.21513
07:55:02|0.21513
07:55:03|0.21513
07:55:04|0.21511
07:55:05|0.21501
07:55:06|0.21501
07:55:07|0.21501
07:55:08|0.21501
07:55:09|0.21505
07:55:10|0.21503
07:55:12|0.21503
07:55:12|0.21498
07:55:13|0.21498
07:55:16|0.21495
07:55:16|0.21495
07:55:18|0.21503
07:55:20|0.21503
07:55:20|0.21503
07:55:21|0.21503
07:55:22|0.21503
07:55:23|0.21517
07:55:24|0.21517
07:55:25|0.21517
07:55:26|0.21517
07:55:27|0.21517
07:55:28|0.21507
07:55:29|0.21507
07:55:30|0.21507
07:55:31|0.21507
07:55:32|0.21507
07:55:33|0.21509
07:55:34|0.21509
07:55:36|0.21509
07:55:38|0.21513
07:55:38|0.21513
07:55:40|0.21513
07:55:41|0.21501
07:55:42|0.21502
07:55:42|0.21505
07:55:44|0.21529
07:55:44|0.21531
07:55:45|0.21523
07:55:46|0.21524
07:55:48|0.21516
07:55:49|0.21516
07:55:51|0.21516
07:55:51|0.21515
07:55:52|0.21515
07:55:53|0.21515
07:55:54|0.21515
07:55:55|0.21513
07:55:56|0.21514
07:55:57|0.21514
07:55:58|0.21514
07:55:59|0.21514
07:56:00|0.21514
07:56:01|0.21518
07:56:02|0.21518
07:56:03|0.21505
07:56:04|0.21504
07:56:05|0.21504
07:56:06|0.21508
07:56:07|0.21515
07:56:08|0.21515
07:56:10|0.21516
07:56:11|0.21516
07:56:12|0.21516
07:56:13|0.21516
07:56:14|0.21516
07:56:14|0.21519
07:56:16|0.2152
07:56:18|0.2152
07:56:18|0.2152
07:56:19|0.21521
07:56:20|0.21521
07:56:21|0.21521
07:56:23|0.21522
07:56:24|0.21522
07:56:25|0.2152
07:56:26|0.21524
07:56:27|0.21523
07:56:28|0.21523
07:56:29|0.2153
07:56:30|0.21527
07:56:31|0.21529
07:56:32|0.21531
07:56:33|0.21528
07:56:34|0.21528
07:56:35|0.21517
07:56:36|0.21522
07:56:38|0.21522
07:56:38|0.21522
07:56:40|0.21522
07:56:41|0.2152
07:56:42|0.2152
07:56:43|0.21517
07:56:45|0.21508
07:56:46|0.21514
07:56:46|0.21514
07:56:48|0.21515
07:56:49|0.21515
07:56:50|0.21518
07:56:51|0.21518
07:56:52|0.21518
07:56:52|0.21518
07:56:54|0.21517
07:56:54|0.21517
07:56:56|0.21517
07:56:57|0.21517
07:56:58|0.21522
07:56:58|0.21532
07:57:00|0.21537
07:57:01|0.21537
07:57:02|0.21537
07:57:03|0.21537
07:57:04|0.21537
07:57:04|0.21539
07:57:07|0.21536
07:57:07|0.21537
07:57:08|0.21537
07:57:09|0.21537
07:57:10|0.21537
07:57:11|0.21537
07:57:12|0.21536
07:57:13|0.21522
07:57:14|0.21522
07:57:15|0.21501
07:57:16|0.21505
07:57:17|0.21517
07:57:18|0.21536
07:57:19|0.21552
07:57:20|0.21541
07:57:21|0.21541
07:57:22|0.21537
07:57:23|0.21541
07:57:24|0.21541
07:57:25|0.21539
07:57:26|0.21537
07:57:27|0.21532
07:57:28|0.21532
07:57:29|0.21532
07:57:30|0.21531
07:57:31|0.21531
07:57:32|0.21531
07:57:33|0.21531
07:57:34|0.21532
07:57:35|0.21532
07:57:37|0.21532
07:57:39|0.21533
07:57:39|0.21533
07:57:41|0.21533
07:57:42|0.21533
07:57:43|0.21531
07:57:45|0.21531
07:57:45|0.21531
07:57:47|0.21531
07:57:48|0.21532
07:57:49|0.21533
07:57:50|0.21533
07:57:51|0.21533
07:57:52|0.21533
07:57:53|0.21533
07:57:55|0.21532
07:57:56|0.21532
07:57:57|0.21537
07:57:58|0.21537
07:58:00|0.21537
07:58:00|0.21537
07:58:01|0.21537
07:58:03|0.21537
07:58:03|0.21541
07:58:05|0.21541
07:58:06|0.21538
07:58:07|0.21538
07:58:09|0.21537
07:58:10|0.21537
07:58:11|0.21537
07:58:11|0.21537
07:58:12|0.21537
07:58:13|0.21537
07:58:14|0.21531
07:58:16|0.21526
07:58:16|0.21526
07:58:17|0.21526
07:58:19|0.21526
07:58:20|0.21526
07:58:21|0.21526
07:58:22|0.21526
07:58:23|0.21526
07:58:24|0.21526
07:58:25|0.21526
07:58:26|0.21526
07:58:27|0.21526
07:58:28|0.21526
07:58:29|0.21526
07:58:30|0.21526
07:58:31|0.21526
07:58:32|0.21529
07:58:33|0.21529
07:58:34|0.21529
07:58:35|0.21529
07:58:36|0.21558
07:58:37|0.21558
07:58:39|0.2155
07:58:39|0.2155
07:58:41|0.2155
07:58:42|0.2155
07:58:43|0.21539
07:58:44|0.21539
07:58:46|0.21541
07:58:46|0.21538
07:58:48|0.21538
07:58:49|0.21538
07:58:50|0.21538
07:58:52|0.21531
07:58:52|0.21531
07:58:53|0.21531
07:58:54|0.21531
07:58:55|0.2153
07:58:56|0.2153
07:58:57|0.2153
07:58:58|0.2153
07:58:59|0.2153
07:59:00|0.2153
07:59:01|0.21525
07:59:02|0.21526
07:59:03|0.21526
07:59:04|0.21526
07:59:05|0.21526
07:59:07|0.21531
07:59:08|0.21536
07:59:09|0.21533
07:59:09|0.21533
07:59:11|0.21523
07:59:12|0.21523
07:59:13|0.21527
07:59:14|0.21527
07:59:15|0.21531
07:59:16|0.21531
07:59:17|0.21531
07:59:18|0.21531
07:59:19|0.21531
07:59:21|0.21531
07:59:21|0.21531
07:59:22|0.21531
07:59:23|0.21527
07:59:25|0.21527
07:59:26|0.21516
07:59:28|0.21516
07:59:28|0.21516
07:59:29|0.21516
07:59:30|0.21528
07:59:32|0.21529
07:59:32|0.21526
07:59:33|0.21525
07:59:34|0.21526
07:59:35|0.21526
07:59:37|0.21526
07:59:37|0.21526
07:59:39|0.21513
07:59:40|0.21512
07:59:41|0.21512
07:59:42|0.21512
07:59:43|0.21512
07:59:44|0.21512
07:59:45|0.21514
07:59:46|0.21514
07:59:47|0.21514
07:59:48|0.21515
07:59:49|0.21515
07:59:50|0.21515
07:59:51|0.21518
07:59:53|0.21518
07:59:53|0.21517
07:59:55|0.21514
07:59:55|0.21514
07:59:56|0.21514
07:59:58|0.21514
07:59:58|0.21514
08:00:00|0.21514
08:00:01|0.21511
08:00:01|0.21512
08:00:02|0.21512
08:00:03|0.21512
08:00:04|0.21512
08:00:05|0.21512
08:00:06|0.21514
08:00:08|0.21514
08:00:08|0.21514
08:00:10|0.21514
08:00:11|0.21514
08:00:12|0.21514
08:00:13|0.21514
08:00:14|0.21514
08:00:14|0.21514
08:00:15|0.21514
08:00:17|0.21514
08:00:17|0.21516
08:00:19|0.21516
08:00:20|0.21526
08:00:21|0.21526
08:00:22|0.21526
08:00:23|0.21526
08:00:24|0.21512
08:00:25|0.21512
08:00:26|0.21526
08:00:27|0.21536
08:00:28|0.21536
08:00:29|0.21536
08:00:30|0.21536
08:00:31|0.21536
08:00:32|0.21536
08:00:33|0.21536
08:00:34|0.2154
08:00:36|0.2154
08:00:37|0.21541
08:00:39|0.21537
08:00:39|0.21549
08:00:41|0.21551
08:00:43|0.21551
08:00:43|0.21547
08:00:44|0.21547
08:00:46|0.21547
08:00:47|0.21547
08:00:47|0.21538
08:00:49|0.21538
08:00:50|0.21538
08:00:51|0.21538
08:00:52|0.21538
08:00:53|0.21542
08:00:55|0.21542
08:00:55|0.21542
08:00:56|0.21542
08:00:57|0.21542
08:00:58|0.21542
08:00:59|0.2154
08:01:00|0.2154
08:01:01|0.2154
08:01:02|0.2154
08:01:03|0.2154
08:01:04|0.2154
08:01:05|0.2154
08:01:06|0.2154
08:01:07|0.21542
08:01:08|0.21547
08:01:09|0.21547
08:01:10|0.21555
08:01:11|0.21555
08:01:12|0.21548
08:01:13|0.21548
08:01:14|0.21549
08:01:15|0.21549
08:01:16|0.21549
08:01:17|0.21549
08:01:18|0.21549
08:01:19|0.21549
08:01:20|0.21555
08:01:21|0.21555
08:01:23|0.21555
08:01:24|0.21555
08:01:25|0.21548
08:01:27|0.21548
08:01:27|0.21548
08:01:28|0.21548
08:01:29|0.21548
08:01:30|0.21553
08:01:31|0.21553
08:01:32|0.21553
08:01:33|0.21548
08:01:34|0.21548
08:01:35|0.21546
08:01:37|0.21549
08:01:38|0.21549
08:01:39|0.21549
08:01:41|0.21549
08:01:42|0.21548
08:01:44|0.21548
08:01:45|0.21548
08:01:46|0.21548
08:01:47|0.21548
08:01:49|0.21548
08:01:49|0.21548
08:01:50|0.21548
08:01:52|0.21548
08:01:53|0.21554
08:01:54|0.21554
08:01:55|0.21554
08:01:57|0.21552
08:01:58|0.21552
08:01:59|0.21554
08:02:00|0.21552
08:02:01|0.21552
08:02:02|0.21552
08:02:03|0.21552
08:02:04|0.21552
08:02:05|0.21552
08:02:06|0.21552
08:02:07|0.21558
08:02:08|0.21562
08:02:09|0.21562
08:02:11|0.21564
08:02:11|0.21564
08:02:13|0.21564
08:02:14|0.21564
08:02:15|0.21564
08:02:16|0.21564
08:02:16|0.21564
08:02:18|0.21564
08:02:18|0.21557
08:02:20|0.21557
08:02:21|0.2156
08:02:22|0.2156
08:02:24|0.2156
08:02:24|0.2156
08:02:25|0.2156
08:02:26|0.21557
08:02:28|0.21557
08:02:29|0.21557
08:02:30|0.21557
08:02:31|0.21557
08:02:32|0.21563
08:02:33|0.21558
08:02:34|0.21558
08:02:35|0.21562
08:02:36|0.21562
08:02:37|0.2156
08:02:38|0.2156
08:02:39|0.2156
08:02:40|0.2156
08:02:41|0.2156
08:02:43|0.21562
08:02:44|0.21562
08:02:45|0.21562
08:02:46|0.21562
08:02:47|0.21562
08:02:49|0.21562
08:02:49|0.21562
08:02:51|0.21562
08:02:52|0.21562
08:02:54|0.21562
08:02:55|0.21581
08:02:57|0.21581
08:02:58|0.21581
08:02:59|0.21583
08:02:59|0.21581
08:03:00|0.21575
08:03:02|0.21575
08:03:03|0.21575
08:03:04|0.21573
08:03:05|0.21573
08:03:06|0.21573
08:03:07|0.21573
08:03:07|0.21568
08:03:09|0.21551
08:03:10|0.21545
08:03:10|0.21545
08:03:11|0.21549
08:03:13|0.21552
08:03:15|0.21552
08:03:16|0.21552
08:03:16|0.21554
08:03:17|0.21544
08:03:19|0.21544
08:03:19|0.21544
08:03:21|0.21544
08:03:22|0.21544
08:03:22|0.21544
08:03:23|0.21544
08:03:24|0.21544
08:03:26|0.21544
08:03:27|0.21544
08:03:28|0.21544
08:03:28|0.21544
08:03:29|0.21544
08:03:31|0.21546
08:03:31|0.21546
08:03:33|0.21546
08:03:34|0.21546
08:03:35|0.21546
08:03:36|0.21551
08:03:37|0.21551
08:03:38|0.21551
08:03:39|0.21548
08:03:39|0.21545
08:03:40|0.21545
08:03:41|0.21545
08:03:43|0.21545
08:03:45|0.21545
08:03:46|0.21545
08:03:47|0.21545
08:03:48|0.21545
08:03:49|0.21545
08:03:50|0.21545
08:03:51|0.21545
08:03:52|0.21545
08:03:53|0.21535
08:03:54|0.21523
08:03:55|0.21545
08:03:56|0.21547
08:03:57|0.21566
08:03:58|0.21563
08:03:59|0.21563
08:04:01|0.21563
08:04:01|0.21552
08:04:02|0.21555
08:04:04|0.21555
08:04:05|0.21555
08:04:06|0.21555
08:04:06|0.2156
08:04:08|0.2156
08:04:09|0.21562
08:04:09|0.21563
08:04:10|0.21563
08:04:12|0.21563
08:04:13|0.21563
08:04:14|0.21562
08:04:15|0.21562
08:04:16|0.21562
08:04:17|0.21559
08:04:18|0.21559
08:04:19|0.21559
08:04:20|0.21559
08:04:20|0.21559
08:04:23|0.21559
08:04:23|0.21559
08:04:24|0.21559
08:04:25|0.21559
08:04:26|0.21556
08:04:27|0.21555
08:04:29|0.21556
08:04:29|0.21556
08:04:30|0.21556
08:04:31|0.21556
08:04:32|0.21551
08:04:33|0.21551
08:04:34|0.21551
08:04:35|0.21551
08:04:36|0.21559
08:04:37|0.21559
08:04:38|0.21559
08:04:39|0.21559
08:04:40|0.21542
08:04:41|0.21542
08:04:42|0.21542
08:04:43|0.21539
08:04:45|0.21539
08:04:46|0.21539
08:04:47|0.2154
08:04:48|0.2154
08:04:50|0.2154
08:04:50|0.2154
08:04:51|0.21531
08:04:53|0.21528
08:04:54|0.21528
08:04:55|0.21528
08:04:56|0.21528
08:04:57|0.21528
08:04:59|0.21527
08:05:00|0.21526
08:05:01|0.21526
08:05:02|0.21526
08:05:04|0.21519
08:05:04|0.21519
08:05:05|0.21524
08:05:06|0.21524
08:05:08|0.21505
08:05:09|0.21505
08:05:10|0.21505
08:05:11|0.21505
08:05:12|0.21505
08:05:13|0.21505
08:05:14|0.21502
08:05:15|0.21505
08:05:16|0.21515
08:05:17|0.21523
08:05:19|0.2152
08:05:19|0.21515
08:05:20|0.21501
08:05:21|0.21483
08:05:23|0.21494
08:05:24|0.21497
08:05:25|0.21501
08:05:26|0.21501
08:05:27|0.21501
08:05:28|0.21501
08:05:29|0.21501
08:05:30|0.21501
08:05:31|0.21501
08:05:32|0.21507
08:05:33|0.21507
08:05:34|0.21507
08:05:35|0.21507
08:05:36|0.21499
08:05:37|0.21499
08:05:38|0.21499
08:05:40|0.21507
08:05:41|0.21507
08:05:41|0.21507
08:05:43|0.21507
08:05:44|0.21507
08:05:45|0.21502
08:05:47|0.21502
08:05:48|0.21502
08:05:49|0.21492
08:05:51|0.21504
08:05:51|0.21504
08:05:52|0.21505
08:05:54|0.21506
08:05:55|0.21506
08:05:56|0.21506
08:05:56|0.21506
08:05:58|0.21501
08:05:59|0.21501
08:05:59|0.21501
08:06:00|0.21501
08:06:02|0.21501
08:06:03|0.21508
08:06:04|0.21516
08:06:06|0.21516
08:06:06|0.21516
08:06:07|0.21516
08:06:09|0.21516
08:06:09|0.21512
08:06:10|0.21512
08:06:12|0.21512
08:06:12|0.21512
08:06:14|0.21512
08:06:15|0.21506
08:06:15|0.2151
08:06:16|0.2151
08:06:18|0.2151
08:06:19|0.2151
08:06:20|0.2151
08:06:21|0.2151
08:06:23|0.21509
08:06:24|0.21517
08:06:25|0.2153
08:06:26|0.21511
08:06:27|0.21511
08:06:28|0.21501
08:06:29|0.21498
08:06:30|0.21495
08:06:31|0.21486
08:06:32|0.21477
08:06:32|0.21491
08:06:34|0.21496
08:06:34|0.21496
08:06:36|0.21491
08:06:37|0.21491
08:06:38|0.21491
08:06:39|0.21497
08:06:40|0.21497
08:06:42|0.21498
08:06:42|0.21498
08:06:43|0.21498
08:06:44|0.21498
08:06:45|0.21498
08:06:47|0.21498
08:06:48|0.21498
08:06:49|0.21498
08:06:51|0.21498
08:06:51|0.21498
08:06:53|0.21498
08:06:54|0.21499
08:06:55|0.21499
08:06:56|0.21499
08:06:58|0.21499
08:06:59|0.21499
08:07:00|0.21499
08:07:01|0.215
08:07:03|0.215
08:07:03|0.21499
08:07:05|0.215
08:07:06|0.215
08:07:07|0.215
08:07:08|0.21491
08:07:09|0.21491
08:07:10|0.21491
08:07:11|0.21491
08:07:12|0.21491
08:07:13|0.21491
08:07:14|0.21491
08:07:15|0.21491
08:07:16|0.21491
08:07:18|0.21491
08:07:19|0.21491
08:07:19|0.21491
08:07:20|0.2149
08:07:21|0.2149
08:07:22|0.21489
08:07:23|0.21489
08:07:24|0.21489
08:07:25|0.2149
08:07:26|0.2149
08:07:27|0.21491
08:07:28|0.21491
08:07:29|0.21496
08:07:30|0.21497
08:07:31|0.21497
08:07:32|0.21493
08:07:33|0.21495
08:07:34|0.21485
08:07:35|0.21477
08:07:36|0.21474
08:07:37|0.21477
08:07:38|0.21487
08:07:39|0.21498
08:07:40|0.21508
08:07:41|0.21507
08:07:42|0.21507
08:07:43|0.21516
08:07:44|0.21496
08:07:45|0.21496
08:07:46|0.21496
08:07:48|0.21493
08:07:49|0.21493
08:07:51|0.21494
08:07:52|0.21494
08:07:52|0.21494
08:07:53|0.21493
08:07:55|0.21493
08:07:56|0.21493
08:07:56|0.21493
08:07:58|0.21491
08:07:59|0.21494
08:08:00|0.21498
08:08:01|0.21498
08:08:02|0.21493
08:08:03|0.21499
08:08:04|0.21499
08:08:05|0.21499
08:08:06|0.21499
08:08:07|0.21499
08:08:08|0.21499
08:08:09|0.21499
08:08:10|0.21494
08:08:11|0.21494
08:08:12|0.21494
08:08:13|0.21487
08:08:14|0.21482
08:08:15|0.21482
08:08:16|0.21482
08:08:17|0.21482
08:08:19|0.21482
08:08:20|0.21482
08:08:20|0.21482
08:08:22|0.21482
08:08:23|0.21482
08:08:24|0.21477
08:08:25|0.21472
08:08:26|0.21472
08:08:27|0.21471
08:08:28|0.21472
08:08:29|0.21471
08:08:30|0.21471
08:08:31|0.21471
08:08:32|0.21471
08:08:33|0.21471
08:08:34|0.21471
08:08:35|0.21471
08:08:36|0.21471
08:08:37|0.21471
08:08:38|0.21471
08:08:39|0.21471
08:08:40|0.21471
08:08:41|0.21471
08:08:42|0.21471
08:08:43|0.21471
08:08:44|0.2147
08:08:45|0.21476
08:08:46|0.21476
08:08:47|0.21487
08:08:49|0.21487
08:08:50|0.21487
08:08:51|0.21487
08:08:53|0.21492
08:08:53|0.21492
08:08:55|0.21487
08:08:57|0.21487
08:08:58|0.21487
08:08:59|0.21477
08:09:00|0.21477
08:09:01|0.21477
08:09:02|0.21477
08:09:03|0.21477
08:09:04|0.21477
08:09:05|0.21477
08:09:06|0.21477
08:09:07|0.21477
08:09:08|0.21477
08:09:10|0.21481
08:09:11|0.21481
08:09:12|0.21488
08:09:12|0.21488
08:09:14|0.21481
08:09:15|0.2148
08:09:16|0.2148
08:09:17|0.2148
08:09:18|0.2148
08:09:19|0.2148
08:09:20|0.2148
08:09:21|0.2148
08:09:22|0.2148
08:09:23|0.2148
08:09:24|0.2148
08:09:25|0.2148
08:09:26|0.2147
08:09:27|0.21471
08:09:28|0.21471
08:09:30|0.21471
08:09:31|0.21471
08:09:32|0.21471
08:09:33|0.21471
08:09:34|0.21471
08:09:35|0.21471
08:09:36|0.2147
08:09:37|0.2147
08:09:38|0.2147
08:09:38|0.2147
08:09:40|0.2147
08:09:41|0.2147
08:09:42|0.2147
08:09:43|0.2147
08:09:44|0.21472
08:09:44|0.2147
08:09:46|0.2147
08:09:46|0.2148
08:09:48|0.2148
08:09:49|0.21478
08:09:50|0.21478
08:09:51|0.21481
08:09:53|0.21481
08:09:55|0.21481
08:09:55|0.21481
08:09:56|0.21481
08:09:57|0.21481
08:09:58|0.21481
08:09:59|0.21481
08:10:00|0.21473
08:10:01|0.21473
08:10:02|0.21473
08:10:03|0.21472
08:10:04|0.21472
08:10:05|0.21472
08:10:06|0.21472
08:10:07|0.21472
08:10:08|0.21472
08:10:09|0.21472
08:10:10|0.21471
08:10:11|0.21471
08:10:12|0.2147
08:10:13|0.2147
08:10:14|0.2147
08:10:15|0.21466
08:10:16|0.21466
08:10:17|0.21467
08:10:18|0.21472
08:10:19|0.21472
08:10:20|0.21472
08:10:21|0.21472
08:10:22|0.21474
08:10:23|0.21474
08:10:24|0.21474
08:10:25|0.21475
08:10:26|0.21481
08:10:27|0.2148
08:10:28|0.2148
08:10:29|0.2148
08:10:30|0.2148
08:10:31|0.2148
08:10:33|0.21482
08:10:33|0.21483
08:10:35|0.21483
08:10:35|0.21482
08:10:37|0.21482
08:10:38|0.21482
08:10:39|0.21482
08:10:39|0.21473
08:10:41|0.21473
08:10:42|0.21473
08:10:43|0.21473
08:10:44|0.21473
08:10:45|0.21473
08:10:46|0.21473
08:10:46|0.21474
08:10:48|0.21474
08:10:49|0.21474
08:10:51|0.21475
08:10:51|0.21477
08:10:53|0.21477
08:10:54|0.21475
08:10:55|0.21476
08:10:56|0.21478
08:10:57|0.21478
08:10:58|0.21478
08:10:59|0.21478
08:11:00|0.21478
08:11:02|0.21478
08:11:02|0.21474
08:11:03|0.21467
08:11:04|0.21468
08:11:05|0.21468
08:11:06|0.21468
08:11:07|0.21468
08:11:08|0.21468
08:11:09|0.21472
08:11:10|0.21472
08:11:12|0.21472
08:11:13|0.21472
08:11:14|0.21472
08:11:14|0.21472
08:11:16|0.21472
08:11:16|0.21472
08:11:19|0.21472
08:11:20|0.21472
08:11:21|0.21472
08:11:21|0.2147
08:11:23|0.2147
08:11:23|0.2147
08:11:25|0.2147
08:11:26|0.2147
08:11:26|0.2147
08:11:28|0.2147
08:11:28|0.21469
08:11:30|0.21469
08:11:32|0.21469
08:11:33|0.21469
08:11:34|0.21469
08:11:35|0.2147
08:11:36|0.21469
08:11:37|0.21473
08:11:38|0.21494
08:11:39|0.21497
08:11:40|0.21496
08:11:41|0.21496
08:11:42|0.21496
08:11:43|0.21496
08:11:44|0.21496
08:11:45|0.21496
08:11:46|0.21496
08:11:47|0.21496
08:11:48|0.21497
08:11:49|0.21495
08:11:50|0.21495
08:11:52|0.21495
08:11:53|0.21492
08:11:54|0.21492
08:11:54|0.21492
08:11:56|0.21486
08:11:57|0.21486
08:11:58|0.21486
08:11:59|0.21486
08:12:00|0.21491
08:12:01|0.21487
08:12:02|0.21487
08:12:03|0.2149
08:12:05|0.2149
08:12:06|0.21501
08:12:07|0.21501
08:12:08|0.215
08:12:09|0.215
08:12:10|0.215
08:12:11|0.215
08:12:12|0.215
08:12:13|0.215
08:12:13|0.21507
08:12:15|0.21513
08:12:16|0.21503
08:12:17|0.21503
08:12:18|0.21503
08:12:19|0.21503
08:12:20|0.21503
08:12:20|0.21506
08:12:22|0.21506
08:12:23|0.21506
08:12:23|0.21506
08:12:24|0.21506
08:12:27|0.21508
08:12:27|0.21514
08:12:28|0.21514
08:12:29|0.21514
08:12:30|0.21514
08:12:31|0.21514
08:12:32|0.21514
08:12:33|0.21516
08:12:34|0.21515
08:12:35|0.21515
08:12:36|0.21515
08:12:37|0.21518
08:12:38|0.21519
08:12:39|0.2152
08:12:40|0.21539
08:12:41|0.21548
08:12:42|0.21548
08:12:43|0.21549
08:12:44|0.21546
08:12:45|0.21543
08:12:46|0.2154
08:12:47|0.21537
08:12:48|0.21537
08:12:49|0.21537
08:12:50|0.21537
08:12:51|0.21537
08:12:53|0.21537
08:12:55|0.21537
08:12:56|0.21537
08:12:58|0.21537
08:12:59|0.21532
08:13:00|0.21532
08:13:01|0.21532
08:13:02|0.21532
08:13:03|0.21529
08:13:04|0.21525
08:13:05|0.21525
08:13:06|0.21525
08:13:06|0.21525
08:13:07|0.21526
08:13:09|0.21522
08:13:11|0.21526
08:13:11|0.21526
08:13:12|0.21522
08:13:13|0.21524
08:13:15|0.21521
08:13:17|0.21519
08:13:17|0.21519
08:13:18|0.21519
08:13:19|0.21519
08:13:20|0.21508
08:13:21|0.21508
08:13:22|0.21508
08:13:23|0.21504
08:13:24|0.21504
08:13:25|0.21504
08:13:26|0.21508
08:13:27|0.21512
08:13:28|0.21512
08:13:29|0.21512
08:13:30|0.21512
08:13:31|0.21512
08:13:32|0.21512
08:13:33|0.21512
08:13:34|0.21512
08:13:35|0.21509
08:13:36|0.21516
08:13:37|0.21511
08:13:38|0.21511
08:13:39|0.21509
08:13:40|0.21509
08:13:41|0.21509
08:13:42|0.21509
08:13:43|0.21509
08:13:44|0.21509
08:13:45|0.21509
08:13:46|0.21509
08:13:47|0.21509
08:13:48|0.21509
08:13:49|0.21512
08:13:50|0.21512
08:13:51|0.21512
08:13:52|0.21512
08:13:54|0.21511
08:13:54|0.21512
08:13:57|0.21512
08:13:58|0.21512
08:14:00|0.21512
08:14:01|0.21512
08:14:02|0.21512
08:14:03|0.21512
08:14:04|0.21512
08:14:06|0.21512
08:14:06|0.21512
08:14:08|0.21512
08:14:08|0.21512
08:14:10|0.21511
08:14:10|0.21516
08:14:12|0.21516
08:14:12|0.21516
08:14:14|0.21516
08:14:15|0.21509
08:14:16|0.21507
08:14:17|0.21507
08:14:18|0.21507
08:14:20|0.21507
08:14:20|0.21507
08:14:22|0.21491
08:14:22|0.21493
08:14:23|0.21493
08:14:24|0.21493
08:14:26|0.21493
08:14:27|0.21493
08:14:28|0.21493
08:14:28|0.21493
08:14:30|0.21493
08:14:31|0.21493
08:14:32|0.21493
08:14:33|0.21493
08:14:35|0.21491
08:14:35|0.21497
08:14:37|0.21497
08:14:38|0.21497
08:14:39|0.21497
08:14:40|0.21502
08:14:41|0.21502
08:14:42|0.21502
08:14:43|0.21502
08:14:44|0.21502
08:14:45|0.21502
08:14:46|0.21502
08:14:47|0.21494
08:14:48|0.21494
08:14:49|0.21494
08:14:50|0.21494
08:14:51|0.21494
08:14:52|0.21494
08:14:53|0.21491
08:14:54|0.21491
08:14:55|0.21491
08:14:56|0.21491
08:14:57|0.21491
08:14:58|0.21491
08:14:59|0.21487
08:15:00|0.21483
08:15:01|0.21473
08:15:03|0.21473
08:15:03|0.2147
08:15:04|0.2147
08:15:06|0.2147
08:15:06|0.21472
08:15:07|0.21472
08:15:09|0.21496
08:15:10|0.21494
08:15:12|0.21494
08:15:12|0.21494
08:15:14|0.21494
08:15:14|0.21494
08:15:16|0.21494
08:15:16|0.21494
08:15:18|0.21494
08:15:18|0.21494
08:15:20|0.21494
08:15:20|0.21487
08:15:22|0.21487
08:15:23|0.21487
08:15:24|0.21487
08:15:25|0.21487
08:15:26|0.21492
08:15:27|0.21492
08:15:28|0.21491
08:15:29|0.21491
08:15:30|0.21493
08:15:31|0.21493
08:15:32|0.21493
08:15:33|0.21493
08:15:34|0.21493
08:15:35|0.21488
08:15:37|0.21488
08:15:37|0.21488
08:15:38|0.21487
08:15:40|0.21487
08:15:40|0.21487
08:15:41|0.21487
08:15:44|0.21479
08:15:44|0.2148
08:15:45|0.2148
08:15:46|0.21479
08:15:48|0.21479
08:15:48|0.21479
08:15:49|0.21479
08:15:50|0.2147
08:15:51|0.2147
08:15:52|0.21464
08:15:53|0.21461
08:15:55|0.21461
08:15:56|0.21461
08:15:57|0.21461
08:15:58|0.21461
08:15:59|0.21463
08:16:00|0.21462
08:16:00|0.21462
08:16:02|0.21462
08:16:04|0.21462
08:16:04|0.21462
08:16:05|0.21462
08:16:06|0.21475
08:16:07|0.21475
08:16:08|0.21475
08:16:09|0.21473
08:16:10|0.21473
08:16:11|0.21473
08:16:13|0.21473
08:16:13|0.21474
08:16:14|0.21474
08:16:16|0.21474
08:16:17|0.21474
08:16:18|0.21474
08:16:19|0.21474
08:16:20|0.21474
08:16:22|0.21476
08:16:22|0.21476
08:16:23|0.21476
08:16:24|0.21476
08:16:25|0.21476
08:16:26|0.21476
08:16:27|0.21476
08:16:28|0.21476
08:16:29|0.21476
08:16:30|0.21476
08:16:31|0.21476
08:16:32|0.21476
08:16:33|0.21476
08:16:34|0.21476
08:16:35|0.2149
08:16:37|0.21503
08:16:38|0.21503
08:16:39|0.21503
08:16:40|0.21503
08:16:41|0.21499
08:16:41|0.21499
08:16:42|0.21496
08:16:44|0.21496
08:16:44|0.21496
08:16:46|0.21497
08:16:47|0.21497
08:16:48|0.21497
08:16:49|0.21497
08:16:50|0.21497
08:16:52|0.21488
08:16:52|0.21487
08:16:53|0.21487
08:16:54|0.21484
08:16:56|0.21484
08:16:57|0.21484
08:16:58|0.21484
08:16:59|0.21484
08:17:01|0.21488
08:17:01|0.21488
08:17:02|0.21488
08:17:03|0.21484
08:17:04|0.21484
08:17:05|0.21484
08:17:06|0.21484
08:17:08|0.21484
08:17:09|0.21485
08:17:10|0.21485
08:17:11|0.21484
08:17:12|0.21484
08:17:13|0.21484
08:17:14|0.21484
08:17:15|0.21484
08:17:16|0.21484
08:17:17|0.21484
08:17:19|0.21484
08:17:20|0.21485
08:17:21|0.21481
08:17:21|0.21478
08:17:23|0.21478
08:17:24|0.21478
08:17:24|0.21478
08:17:26|0.21478
08:17:27|0.21478
08:17:27|0.21478
08:17:28|0.21478
08:17:29|0.21478
08:17:30|0.21478
08:17:32|0.21477
08:17:32|0.21477
08:17:33|0.21477
08:17:34|0.21477
08:17:35|0.21477
08:17:36|0.21477
08:17:38|0.21473
08:17:39|0.21473
08:17:40|0.21473
08:17:40|0.21465
08:17:42|0.21462
08:17:43|0.21462
08:17:44|0.21462
08:17:45|0.21462
08:17:46|0.21462
08:17:47|0.21462
08:17:48|0.21462
08:17:49|0.21468
08:17:50|0.21468
08:17:51|0.21466
08:17:52|0.21466
08:17:53|0.21466
08:17:54|0.21466
08:17:55|0.21466
08:17:56|0.21466
08:17:57|0.21466
08:17:59|0.21476
08:18:00|0.21476
08:18:00|0.21476
08:18:02|0.21476
08:18:03|0.21477
08:18:04|0.21477
08:18:05|0.21477
08:18:06|0.21477
08:18:07|0.21477
08:18:08|0.21477
08:18:09|0.21472
08:18:11|0.21466
08:18:11|0.21466
08:18:12|0.21469
08:18:14|0.21469
08:18:15|0.21466
08:18:16|0.21466
08:18:17|0.21464
08:18:18|0.21464
08:18:19|0.21464
08:18:21|0.21464
08:18:22|0.21469
08:18:23|0.21469
08:18:24|0.21469
08:18:24|0.21468
08:18:25|0.21468
08:18:26|0.2146
08:18:28|0.2146
08:18:29|0.2146
08:18:30|0.2146
08:18:31|0.2146
08:18:32|0.2146
08:18:33|0.21472
08:18:34|0.21472
08:18:35|0.21472
08:18:36|0.21471
08:18:37|0.21471
08:18:39|0.2147
08:18:39|0.2147
08:18:40|0.21467
08:18:42|0.21469
08:18:43|0.2147
08:18:44|0.21471
08:18:44|0.21477
08:18:46|0.21476
08:18:46|0.21476
08:18:48|0.21474
08:18:48|0.21474
08:18:50|0.21474
08:18:51|0.21475
08:18:52|0.21475
08:18:52|0.21475
08:18:54|0.21473
08:18:55|0.21473
08:18:56|0.21473
08:18:57|0.21473
08:18:58|0.21473
08:18:59|0.21473
08:19:00|0.21469
08:19:02|0.2146
08:19:03|0.21467
08:19:05|0.21468
08:19:06|0.21468
08:19:07|0.21468
08:19:08|0.21461
08:19:09|0.21461
08:19:10|0.21461
08:19:11|0.21461
08:19:12|0.21461
08:19:13|0.21461
08:19:14|0.21455
08:19:15|0.21442
08:19:16|0.21434
08:19:17|0.21429
08:19:18|0.21429
08:19:19|0.21429
08:19:20|0.21429
08:19:21|0.21428
08:19:22|0.21428
08:19:23|0.21428
08:19:24|0.21431
08:19:25|0.21431
08:19:26|0.21431
08:19:27|0.21431
08:19:28|0.21431
08:19:29|0.21427
08:19:30|0.21422
08:19:31|0.21406
08:19:32|0.21406
08:19:33|0.21416
08:19:34|0.21416
08:19:35|0.21416
08:19:36|0.21419
08:19:38|0.21431
08:19:39|0.21431
08:19:40|0.21438
08:19:41|0.21439
08:19:42|0.2143
08:19:43|0.21431
08:19:44|0.21427
08:19:45|0.21423
08:19:45|0.21425
08:19:47|0.21425
08:19:48|0.21425
08:19:49|0.2142
08:19:50|0.21417
08:19:51|0.21417
08:19:52|0.21409
08:19:53|0.21408
08:19:54|0.21401
08:19:55|0.21405
08:19:56|0.21405
08:19:58|0.21398
08:20:00|0.21397
08:20:00|0.21397
08:20:01|0.21397
08:20:02|0.21397
08:20:04|0.21401
08:20:05|0.21401
08:20:06|0.21401
08:20:06|0.21401
08:20:08|0.21406
08:20:09|0.21407
08:20:10|0.21401
08:20:11|0.21403
08:20:12|0.21415
08:20:13|0.21415
08:20:14|0.21412
08:20:15|0.21412
08:20:17|0.2142
08:20:17|0.2142
08:20:19|0.21426
08:20:19|0.21425
08:20:20|0.21425
08:20:21|0.21416
08:20:23|0.2141
08:20:25|0.21411
08:20:25|0.21411
08:20:26|0.21411
08:20:27|0.21419
08:20:28|0.21419
08:20:29|0.21419
08:20:30|0.21419
08:20:31|0.21419
08:20:32|0.21419
08:20:33|0.21425
08:20:34|0.21425
08:20:35|0.21425
08:20:36|0.21429
08:20:37|0.21429
08:20:38|0.21429
08:20:39|0.21429
08:20:40|0.21429
08:20:41|0.21429
08:20:42|0.21429
08:20:44|0.21429
08:20:45|0.21429
08:20:45|0.21429
08:20:47|0.21429
08:20:48|0.21429
08:20:49|0.21429
08:20:50|0.21429
08:20:51|0.21421
08:20:52|0.2142
08:20:53|0.21414
08:20:54|0.21415
08:20:55|0.21423
08:20:55|0.21423
08:20:57|0.21423
08:20:58|0.21414
08:20:59|0.21418
08:21:01|0.21418
08:21:01|0.21421
08:21:02|0.21425
08:21:04|0.21428
08:21:06|0.21428
08:21:07|0.21424
08:21:08|0.21424
08:21:09|0.21424
08:21:11|0.21424
08:21:11|0.21424
08:21:12|0.21428
08:21:13|0.21428
08:21:14|0.21428
08:21:15|0.21428
08:21:16|0.21428
08:21:17|0.21428
08:21:18|0.21428
08:21:20|0.21428
08:21:20|0.21432
08:21:22|0.21432
08:21:23|0.21432
08:21:24|0.21432
08:21:25|0.21432
08:21:26|0.21432
08:21:27|0.21431
08:21:28|0.21431
08:21:29|0.2143
08:21:30|0.2143
08:21:31|0.2143
08:21:32|0.2143
08:21:33|0.2143
08:21:34|0.2143
08:21:35|0.2143
08:21:36|0.2143
08:21:37|0.2143
08:21:38|0.21432
08:21:39|0.21432
08:21:40|0.21438
08:21:41|0.21438
08:21:42|0.21438
08:21:44|0.21436
08:21:45|0.21436
08:21:46|0.21436
08:21:46|0.21436
08:21:48|0.21432
08:21:49|0.21432
08:21:50|0.21432
08:21:51|0.21432
08:21:52|0.2143
08:21:53|0.2143
08:21:54|0.2143
08:21:55|0.21433
08:21:56|0.21433
08:21:57|0.21433
08:21:58|0.21433
08:21:59|0.21433
08:22:00|0.21433
08:22:02|0.21434
08:22:02|0.21433
08:22:03|0.21431
08:22:04|0.21431
08:22:06|0.21431
08:22:07|0.21431
08:22:08|0.21431
08:22:10|0.21431
08:22:11|0.21447
08:22:12|0.21448
08:22:13|0.21448
08:22:14|0.21448
08:22:15|0.21448
08:22:16|0.21448
08:22:17|0.21439
08:22:18|0.21439
08:22:19|0.21439
08:22:20|0.21439
08:22:21|0.21439
08:22:22|0.21439
08:22:23|0.21442
08:22:24|0.21442
08:22:25|0.21442
08:22:26|0.21442
08:22:27|0.21442
08:22:28|0.21439
08:22:29|0.21439
08:22:30|0.21439
08:22:31|0.21439
08:22:32|0.21438
08:22:33|0.21442
08:22:34|0.21442
08:22:35|0.21442
08:22:36|0.21438
08:22:37|0.21433
08:22:38|0.21433
08:22:39|0.21433
08:22:40|0.21433
08:22:41|0.21428
08:22:42|0.21428
08:22:43|0.2143
08:22:44|0.2143
08:22:45|0.21428
08:22:46|0.21428
08:22:47|0.21428
08:22:48|0.21428
08:22:49|0.21428
08:22:50|0.21428
08:22:51|0.21428
08:22:52|0.21422
08:22:53|0.21422
08:22:54|0.21422
08:22:55|0.21422
08:22:56|0.21426
08:22:57|0.21426
08:22:58|0.21426
08:22:59|0.21427
08:23:00|0.21427
08:23:01|0.21427
08:23:02|0.21427
08:23:04|0.21427
08:23:05|0.21427
08:23:06|0.21427
08:23:07|0.21427
08:23:08|0.21427
08:23:09|0.21427
08:23:10|0.21427
08:23:11|0.21427
08:23:12|0.21427
08:23:13|0.21427
08:23:14|0.21428
08:23:15|0.21428
08:23:16|0.21428
08:23:17|0.21428
08:23:18|0.21427
08:23:20|0.21427
08:23:20|0.21427
08:23:22|0.21427
08:23:23|0.21427
08:23:24|0.21427
08:23:25|0.21426
08:23:26|0.21426
08:23:27|0.21426
08:23:29|0.21426
08:23:30|0.21426
08:23:31|0.21418
08:23:31|0.21418
08:23:32|0.21419
08:23:33|0.21419
08:23:35|0.21419
08:23:36|0.21421
08:23:37|0.21421
08:23:39|0.21419
08:23:39|0.21419
08:23:40|0.21419
08:23:42|0.21423
08:23:42|0.21423
08:23:43|0.21423
08:23:44|0.21427
08:23:45|0.21427
08:23:47|0.21428
08:23:47|0.21428
08:23:48|0.21428
08:23:49|0.21428
08:23:50|0.21428
08:23:51|0.21427
08:23:52|0.21428
08:23:54|0.21428
08:23:55|0.21428
08:23:55|0.21432
08:23:56|0.21432
08:23:58|0.21432
08:23:59|0.21433
08:23:59|0.21433
08:24:01|0.21433
08:24:02|0.21433
08:24:03|0.21433
08:24:05|0.21433
08:24:05|0.21433
08:24:06|0.21437
08:24:07|0.21437
08:24:09|0.21437
08:24:10|0.21437
08:24:11|0.21437
08:24:12|0.21437
08:24:13|0.21434
08:24:15|0.21434
08:24:16|0.21434
08:24:17|0.21434
08:24:17|0.21436
08:24:19|0.21436
08:24:20|0.21436
08:24:20|0.21436
08:24:21|0.21436
08:24:22|0.21436
08:24:23|0.21436
08:24:24|0.21436
08:24:25|0.21436
08:24:26|0.21435
08:24:27|0.21444
08:24:29|0.21444
08:24:30|0.21447
08:24:31|0.21447
08:24:31|0.21448
08:24:33|0.21448
08:24:33|0.21448
08:24:34|0.21448
08:24:36|0.21448
08:24:37|0.21448
08:24:37|0.21448
08:24:38|0.21453
08:24:39|0.2144
08:24:41|0.2144
08:24:42|0.21433
08:24:43|0.21433
08:24:44|0.21438
08:24:45|0.21438
08:24:46|0.21438
08:24:47|0.21438
08:24:48|0.21438
08:24:49|0.21438
08:24:50|0.21438
08:24:51|0.21438
08:24:52|0.21427
08:24:53|0.21427
08:24:54|0.21427
08:24:55|0.21427
08:24:56|0.21427
08:24:57|0.21427
08:24:58|0.21432
08:24:59|0.21432
08:25:01|0.21432
08:25:01|0.21432
08:25:03|0.21432
08:25:05|0.21432
08:25:05|0.21432
08:25:07|0.21432
08:25:08|0.21432
08:25:09|0.21432
08:25:10|0.21432
08:25:10|0.21432
08:25:11|0.21432
08:25:13|0.21432
08:25:13|0.21432
08:25:14|0.21435
08:25:15|0.2143
08:25:16|0.2143
08:25:17|0.2143
08:25:18|0.2143
08:25:20|0.2143
08:25:21|0.21439
08:25:22|0.21439
08:25:24|0.21439
08:25:25|0.21439
08:25:26|0.21439
08:25:27|0.21439
08:25:28|0.21439
08:25:29|0.21439
08:25:30|0.21439
08:25:31|0.21439
08:25:31|0.21439
08:25:33|0.21439
08:25:34|0.21439
08:25:35|0.21439
08:25:35|0.21437
08:25:37|0.21441
08:25:38|0.21439
08:25:39|0.21436
08:25:40|0.21436
08:25:41|0.21436
08:25:43|0.21436
08:25:44|0.21436
08:25:45|0.21435
08:25:46|0.21435
08:25:46|0.21435
08:25:48|0.21435
08:25:49|0.21435
08:25:50|0.21429
08:25:51|0.21429
08:25:52|0.21429
08:25:52|0.21429
08:25:54|0.21429
08:25:55|0.21429
08:25:56|0.21432
08:25:57|0.21432
08:25:57|0.21432
08:25:59|0.21438
08:26:00|0.21438
08:26:01|0.21438
08:26:01|0.2144
08:26:03|0.2144
08:26:05|0.2144
08:26:05|0.2144
08:26:07|0.21439
08:26:07|0.21439
08:26:09|0.21439
08:26:10|0.21439
08:26:11|0.21436
08:26:13|0.21436
08:26:13|0.21436
08:26:14|0.21438
08:26:15|0.21438
08:26:16|0.21437
08:26:17|0.21434
08:26:18|0.21434
08:26:19|0.21434
08:26:20|0.21436
08:26:22|0.21436
08:26:23|0.21436
08:26:24|0.21436
08:26:25|0.21436
08:26:26|0.21436
08:26:27|0.21436
08:26:29|0.21439
08:26:29|0.21439
08:26:30|0.21439
08:26:31|0.21439
08:26:32|0.21439
08:26:33|0.21439
08:26:34|0.21439
08:26:35|0.21439
08:26:36|0.21437
08:26:37|0.21438
08:26:38|0.21426
08:26:39|0.21417
08:26:40|0.21412
08:26:41|0.21411
08:26:42|0.21411
08:26:43|0.21411
08:26:44|0.21408
08:26:45|0.21404
08:26:46|0.21401
08:26:47|0.21402
08:26:48|0.21402
08:26:49|0.21402
08:26:50|0.21402
08:26:51|0.21405
08:26:52|0.21405
08:26:53|0.21405
08:26:54|0.21405
08:26:55|0.21408
08:26:56|0.21408
08:26:57|0.21407
08:26:58|0.21407
08:26:59|0.21407
08:27:00|0.21408
08:27:01|0.21408
08:27:02|0.21408
08:27:03|0.21405
08:27:05|0.21399
08:27:06|0.21391
08:27:06|0.21391
08:27:08|0.21391
08:27:09|0.21391
08:27:09|0.21393
08:27:11|0.21393
08:27:12|0.21396
08:27:13|0.21396
08:27:13|0.21394
08:27:15|0.21396
08:27:16|0.21396
08:27:16|0.2139
08:27:17|0.2139
08:27:19|0.2139
08:27:20|0.21377
08:27:21|0.21375
08:27:22|0.21373
08:27:23|0.21373
08:27:24|0.21373
08:27:25|0.21373
08:27:25|0.21356
08:27:27|0.21355
08:27:28|0.21342
08:27:29|0.2134
08:27:30|0.21337
08:27:32|0.21354
08:27:32|0.21357
08:27:33|0.21357
08:27:35|0.21354
08:27:35|0.21358
08:27:37|0.21359
08:27:37|0.21359
08:27:38|0.21354
08:27:40|0.21345
08:27:40|0.21345
08:27:42|0.21345
08:27:43|0.21345
08:27:43|0.21345
08:27:45|0.21345
08:27:45|0.21345
08:27:47|0.21345
08:27:48|0.21345
08:27:49|0.2134
08:27:50|0.2135
08:27:51|0.21353
08:27:52|0.21353
08:27:53|0.21353
08:27:54|0.21357
08:27:55|0.21361
08:27:56|0.21363
08:27:57|0.21364
08:27:58|0.21365
08:27:59|0.21365
08:28:00|0.21358
08:28:01|0.21358
08:28:02|0.21358
08:28:03|0.21358
08:28:04|0.21362
08:28:05|0.21358
08:28:06|0.21359
08:28:07|0.21359
08:28:08|0.21359
08:28:09|0.21359
08:28:10|0.21359
08:28:12|0.21359
08:28:13|0.21363
08:28:14|0.21362
08:28:15|0.21372
08:28:16|0.21378
08:28:17|0.21379
08:28:18|0.21379
08:28:19|0.21379
08:28:20|0.21379
08:28:21|0.21379
08:28:22|0.21379
08:28:23|0.21379
08:28:24|0.21378
08:28:25|0.21378
08:28:26|0.21378
08:28:27|0.21378
08:28:28|0.21379
08:28:29|0.21385
08:28:30|0.21385
08:28:31|0.21385
08:28:32|0.21385
08:28:33|0.21379
08:28:34|0.21379
08:28:35|0.21379
08:28:36|0.21379
08:28:37|0.21379
08:28:38|0.21379
08:28:39|0.21379
08:28:40|0.21384
08:28:41|0.21384
08:28:42|0.21384
08:28:43|0.21378
08:28:44|0.21378
08:28:45|0.21378
08:28:46|0.21378
08:28:47|0.21379
08:28:49|0.21379
08:28:49|0.21379
08:28:50|0.21379
08:28:51|0.21379
08:28:52|0.21379
08:28:54|0.2138
08:28:55|0.2138
08:28:55|0.21379
08:28:56|0.21377
08:28:58|0.21377
08:28:59|0.21374
08:29:00|0.21374
08:29:01|0.21374
08:29:02|0.21374
08:29:03|0.21366
08:29:04|0.21366
08:29:05|0.21366
08:29:06|0.21362
08:29:07|0.21362
08:29:09|0.21362
08:29:09|0.21362
08:29:10|0.21362
08:29:12|0.21362
08:29:12|0.21355
08:29:14|0.21355
08:29:14|0.21363
08:29:16|0.21373
08:29:17|0.21381
08:29:18|0.21381
08:29:19|0.21381
08:29:20|0.21381
08:29:21|0.21381
08:29:23|0.21381
08:29:23|0.21391
08:29:25|0.21391
08:29:25|0.21391
08:29:27|0.21391
08:29:27|0.21394
08:29:28|0.21394
08:29:29|0.21394
08:29:31|0.21394
08:29:32|0.21394
08:29:32|0.21394
08:29:33|0.21394
08:29:35|0.21394
08:29:36|0.21394
08:29:37|0.21394
08:29:37|0.21394
08:29:39|0.21394
08:29:40|0.21394
08:29:41|0.21394
08:29:42|0.21394
08:29:43|0.21394
08:29:43|0.21394
08:29:45|0.21394
08:29:46|0.21393
08:29:47|0.21391
08:29:48|0.21391
08:29:49|0.21391
08:29:50|0.21392
08:29:51|0.21392
08:29:52|0.21392
08:29:53|0.21389
08:29:54|0.21389
08:29:55|0.21389
08:29:56|0.21388
08:29:57|0.21388
08:29:58|0.21388
08:29:59|0.21388
08:30:00|0.21394
08:30:02|0.214
08:30:03|0.214
08:30:04|0.214
08:30:05|0.21404
08:30:06|0.21401
08:30:07|0.21401
08:30:08|0.21406
08:30:10|0.21406
08:30:12|0.21408
08:30:12|0.21408
08:30:13|0.21408
08:30:14|0.21408
08:30:15|0.214
08:30:16|0.21403
08:30:18|0.21407
08:30:20|0.21407
08:30:20|0.21407
08:30:21|0.21407
08:30:22|0.21407
08:30:23|0.21407
08:30:24|0.21407
08:30:25|0.21407
08:30:26|0.21407
08:30:27|0.21407
08:30:28|0.21407
08:30:30|0.21407
08:30:31|0.21407
08:30:32|0.21401
08:30:32|0.21401
08:30:34|0.21401
08:30:35|0.21401
08:30:35|0.21401
08:30:37|0.21401
08:30:38|0.21401
08:30:39|0.21401
08:30:40|0.21401
08:30:41|0.21401
08:30:41|0.21401
08:30:43|0.21401
08:30:44|0.21401
08:30:45|0.21401
08:30:46|0.21401
08:30:47|0.21401
08:30:48|0.21399
08:30:49|0.21395
08:30:49|0.2139
08:30:51|0.21393
08:30:52|0.21389
08:30:53|0.2139
08:30:54|0.2139
08:30:55|0.2139
08:30:56|0.21385
08:30:57|0.21381
08:30:58|0.21381
08:30:59|0.21381
08:31:00|0.21379
08:31:01|0.21379
08:31:02|0.21379
08:31:03|0.21379
08:31:05|0.21379
08:31:05|0.21379
08:31:06|0.21376
08:31:07|0.21376
08:31:08|0.21376
08:31:10|0.21376
08:31:12|0.21377
08:31:13|0.21377
08:31:14|0.21377
08:31:15|0.21377
08:31:16|0.21377
08:31:17|0.21377
08:31:18|0.21377
08:31:19|0.21377
08:31:21|0.21372
08:31:22|0.21372
08:31:23|0.21362
08:31:24|0.21362
08:31:24|0.21362
08:31:26|0.21362
08:31:27|0.21363
08:31:28|0.21363
08:31:29|0.21363
08:31:30|0.21362
08:31:32|0.2136
08:31:33|0.2136
08:31:34|0.21359
08:31:35|0.2136
08:31:35|0.2136
08:31:36|0.21359
08:31:37|0.21359
08:31:38|0.21359
08:31:40|0.21362
08:31:41|0.21362
08:31:41|0.21362
08:31:42|0.21359
08:31:43|0.21359
08:31:44|0.21359
08:31:45|0.21359
08:31:47|0.21357
08:31:47|0.21359
08:31:49|0.21359
08:31:49|0.21359
08:31:50|0.21359
08:31:52|0.21359
08:31:52|0.21359
08:31:54|0.21359
08:31:56|0.21359
08:31:56|0.21359
08:31:57|0.21353
08:31:58|0.21353
08:31:59|0.21353
08:32:00|0.21354
08:32:02|0.21354
08:32:03|0.21354
08:32:04|0.21354
08:32:04|0.21354
08:32:05|0.21353
08:32:06|0.2135
08:32:07|0.21349
08:32:08|0.21342
08:32:09|0.21347
08:32:11|0.21347
08:32:12|0.21347
08:32:13|0.21347
08:32:15|0.21347
08:32:15|0.21347
08:32:16|0.21347
08:32:18|0.21346
08:32:19|0.21346
08:32:20|0.21346
08:32:21|0.21346
08:32:22|0.21346
08:32:23|0.21346
08:32:24|0.21346
08:32:25|0.21353
08:32:26|0.21353
08:32:27|0.21358
08:32:29|0.2136
08:32:29|0.2136
08:32:30|0.2136
08:32:31|0.2136
08:32:33|0.21356
08:32:34|0.21356
08:32:35|0.21351
08:32:36|0.21351
08:32:37|0.21351
08:32:38|0.21352
08:32:39|0.21352
08:32:40|0.21352
08:32:41|0.21352
08:32:42|0.21352
08:32:43|0.21356
08:32:44|0.21356
08:32:45|0.21356
08:32:46|0.21358
08:32:47|0.21353
08:32:48|0.21353
08:32:49|0.21358
08:32:50|0.21358
08:32:51|0.21358
08:32:52|0.21348
08:32:54|0.21338
08:32:54|0.21343
08:32:56|0.21343
08:32:56|0.21343
08:32:58|0.21343
08:32:58|0.21343
08:32:59|0.21343
08:33:00|0.21344
08:33:01|0.21344
08:33:02|0.21344
08:33:03|0.21344
08:33:04|0.21351
08:33:06|0.21354
08:33:06|0.21354
08:33:07|0.21354
08:33:08|0.21354
08:33:09|0.21356
08:33:10|0.21356
08:33:11|0.21358
08:33:13|0.21358
08:33:14|0.21358
08:33:15|0.21358
08:33:16|0.21358
08:33:17|0.21358
08:33:18|0.21358
08:33:19|0.21358
08:33:20|0.21363
08:33:21|0.21365
08:33:22|0.2137
08:33:23|0.21365
08:33:24|0.21368
08:33:25|0.21364
08:33:26|0.21364
08:33:27|0.21364
08:33:28|0.21358
08:33:29|0.21351
08:33:30|0.21351
08:33:32|0.21351
08:33:33|0.21354
08:33:33|0.21359
08:33:34|0.21359
08:33:36|0.21371
08:33:37|0.21371
08:33:38|0.21371
08:33:38|0.21371
08:33:39|0.21371
08:33:41|0.21371
08:33:42|0.21371
08:33:43|0.21371
08:33:44|0.21371
08:33:44|0.21371
08:33:46|0.21371
08:33:46|0.21371
08:33:47|0.21371
08:33:49|0.21371
08:33:50|0.21371
08:33:50|0.21374
08:33:51|0.21374
08:33:52|0.2138
08:33:54|0.21377
08:33:54|0.21377
08:33:55|0.21377
08:33:56|0.21369
08:33:57|0.21369
08:33:59|0.21369
08:34:00|0.21369
08:34:00|0.21369
08:34:02|0.21369
08:34:02|0.21369
08:34:03|0.21364
08:34:04|0.21364
08:34:05|0.21364
08:34:07|0.21364
08:34:08|0.21364
08:34:08|0.21364
08:34:10|0.21364
08:34:10|0.21364
08:34:11|0.21364
08:34:13|0.21363
08:34:15|0.21363
08:34:15|0.21362
08:34:16|0.21362
08:34:17|0.21365
08:34:19|0.21369
08:34:20|0.21369
08:34:21|0.21369
08:34:21|0.21369
08:34:23|0.21369
08:34:24|0.21369
08:34:24|0.21369
08:34:26|0.21369
08:34:26|0.21369
08:34:27|0.21369
08:34:28|0.21369
08:34:30|0.21369
08:34:30|0.21369
08:34:31|0.21363
08:34:33|0.21357
08:34:33|0.21353
08:34:35|0.21353
08:34:35|0.21353
08:34:37|0.2135
08:34:38|0.2135
08:34:39|0.2135
08:34:40|0.2135
08:34:41|0.2135
08:34:42|0.21343
08:34:43|0.21342
08:34:44|0.21342
08:34:45|0.21342
08:34:46|0.21342
08:34:47|0.21342
08:34:48|0.21342
08:34:49|0.21342
08:34:50|0.21342
08:34:51|0.21342
08:34:52|0.21343
08:34:53|0.21332
08:34:54|0.21338
08:34:55|0.21345
08:34:57|0.21345
08:34:58|0.21345
08:34:59|0.21345
08:35:00|0.21342
08:35:00|0.21346
08:35:02|0.2134
08:35:03|0.21331
08:35:04|0.21329
08:35:05|0.21327
08:35:06|0.21327
08:35:07|0.21326
08:35:08|0.2132
08:35:09|0.21315
08:35:10|0.21315
08:35:11|0.21315
08:35:12|0.21308
08:35:13|0.21305
08:35:14|0.21301
08:35:16|0.21298
08:35:18|0.21298
08:35:18|0.21306
08:35:19|0.21305
08:35:20|0.21307
08:35:21|0.21307
08:35:22|0.21306
08:35:24|0.21299
08:35:25|0.21296
08:35:26|0.21295
08:35:27|0.21271
08:35:28|0.21267
08:35:29|0.21272
08:35:30|0.21269
08:35:31|0.21274
08:35:32|0.21265
08:35:32|0.2125
08:35:33|0.21233
08:35:35|0.21239
08:35:36|0.21247
08:35:37|0.21252
08:35:38|0.21253
08:35:39|0.21269
08:35:40|0.21277
08:35:41|0.21275
08:35:42|0.21276
08:35:43|0.21278
08:35:43|0.21273
08:35:45|0.21273
08:35:46|0.21278
08:35:47|0.21285
08:35:47|0.21293
08:35:49|0.21296
08:35:49|0.21296
08:35:51|0.2129
08:35:52|0.21286
08:35:53|0.21286
08:35:53|0.21285
08:35:55|0.21285
08:35:55|0.21285
08:35:57|0.21288
08:35:58|0.21288
08:35:58|0.21288
08:35:59|0.2129
08:36:01|0.21296
08:36:02|0.21288
08:36:03|0.21288
08:36:04|0.21288
08:36:04|0.2129
08:36:06|0.2129
08:36:07|0.2129
08:36:08|0.21282
08:36:09|0.2128
08:36:09|0.21277
08:36:11|0.2128
08:36:12|0.21284
08:36:13|0.21285
08:36:14|0.21285
08:36:16|0.21294
08:36:17|0.21299
08:36:19|0.213
08:36:19|0.213
08:36:20|0.21302
08:36:21|0.21306
08:36:23|0.21305
08:36:24|0.21305
08:36:25|0.21316
08:36:25|0.21324
08:36:27|0.21322
08:36:28|0.21327
08:36:28|0.21328
08:36:30|0.21328
08:36:31|0.21328
08:36:31|0.21328
08:36:33|0.21315
08:36:34|0.21307
08:36:35|0.21306
08:36:36|0.21305
08:36:38|0.2131
08:36:38|0.21317
08:36:39|0.21317
08:36:40|0.21317
08:36:41|0.21317
08:36:42|0.21317
08:36:43|0.21316
08:36:44|0.21316
08:36:45|0.21316
08:36:46|0.21318
08:36:47|0.21318
08:36:48|0.21321
08:36:49|0.21327
08:36:51|0.21333
08:36:51|0.21333
08:36:52|0.21337
08:36:53|0.21329
08:36:54|0.21332
08:36:55|0.21332
08:36:56|0.21332
08:36:58|0.21332
08:36:59|0.21332
08:37:00|0.21332
08:37:01|0.2133
08:37:02|0.21323
08:37:03|0.21323
08:37:03|0.21317
08:37:05|0.21317
08:37:05|0.21317
08:37:07|0.2131
08:37:08|0.21319
08:37:08|0.21319
08:37:10|0.21314
08:37:11|0.2132
08:37:12|0.2132
08:37:13|0.21321
08:37:14|0.21321
08:37:15|0.21321
08:37:17|0.21321
08:37:18|0.21321
08:37:20|0.21323
08:37:20|0.21328
08:37:21|0.21329
08:37:22|0.21329
08:37:24|0.21329
08:37:25|0.21321
08:37:25|0.21321
08:37:26|0.21321
08:37:27|0.21321
08:37:29|0.21321
08:37:29|0.21325
08:37:30|0.21325
08:37:31|0.21325
08:37:32|0.21325
08:37:33|0.21325
08:37:35|0.21325
08:37:36|0.21325
08:37:37|0.21325
08:37:38|0.21325
08:37:39|0.21325
08:37:40|0.21325
08:37:41|0.21322
08:37:42|0.21322
08:37:43|0.21322
08:37:44|0.21322
08:37:46|0.21327
08:37:46|0.21327
08:37:47|0.21327
08:37:48|0.21314
08:37:49|0.21308
08:37:50|0.21304
08:37:51|0.21304
08:37:52|0.21304
08:37:54|0.21304
08:37:55|0.21304
08:37:55|0.21304
08:37:56|0.21304
08:37:57|0.21304
08:37:58|0.21293
08:38:00|0.21293
08:38:00|0.2129
08:38:01|0.2129
08:38:03|0.21292
08:38:04|0.21292
08:38:04|0.21292
08:38:07|0.21293
08:38:07|0.21292
08:38:08|0.21291
08:38:09|0.21291
08:38:10|0.21277
08:38:11|0.21279
08:38:12|0.21279
08:38:13|0.21279
08:38:14|0.21273
08:38:15|0.21272
08:38:17|0.21273
08:38:18|0.21273
08:38:19|0.21268
08:38:20|0.21261
08:38:21|0.21251
08:38:22|0.2125
08:38:23|0.21232
08:38:24|0.21238
08:38:24|0.21238
08:38:27|0.21234
08:38:27|0.21239
08:38:29|0.21249
08:38:30|0.2125
08:38:30|0.21255
08:38:31|0.21266
08:38:33|0.21263
08:38:34|0.2127
08:38:35|0.2127
08:38:36|0.21275
08:38:38|0.21263
08:38:38|0.21263
08:38:39|0.21255
08:38:41|0.21255
08:38:43|0.21258
08:38:43|0.21265
08:38:44|0.2127
08:38:45|0.2127
08:38:46|0.21267
08:38:47|0.21266
08:38:48|0.21266
08:38:49|0.21265
08:38:50|0.21252
08:38:51|0.21253
08:38:52|0.21255
08:38:53|0.21255
08:38:54|0.21255
08:38:55|0.21262
08:38:56|0.21262
08:38:57|0.21262
08:38:58|0.2126
08:38:59|0.2126
08:39:00|0.2126
08:39:01|0.2126
08:39:02|0.2126
08:39:04|0.21244
08:39:05|0.21244
08:39:06|0.21243
08:39:07|0.2124
08:39:08|0.2124
08:39:09|0.21235
08:39:10|0.21237
08:39:11|0.21245
08:39:12|0.21246
08:39:13|0.21253
08:39:14|0.21257
08:39:15|0.21257
08:39:17|0.21269
08:39:18|0.21269
08:39:20|0.21276
08:39:21|0.21276
08:39:23|0.21286
08:39:23|0.21286
08:39:25|0.21282
08:39:25|0.21282
08:39:27|0.21282
08:39:27|0.21278
08:39:28|0.21285
08:39:30|0.21283
08:39:31|0.21284
08:39:31|0.21273
08:39:32|0.21273
08:39:34|0.21268
08:39:35|0.21262
08:39:35|0.21262
08:39:37|0.21262
08:39:37|0.21251
08:39:38|0.21254
08:39:39|0.21254
08:39:40|0.21257
08:39:42|0.21254
08:39:42|0.21254
08:39:44|0.21252
08:39:45|0.21252
08:39:46|0.21256
08:39:47|0.21256
08:39:48|0.21262
08:39:49|0.21265
08:39:50|0.21266
08:39:51|0.21267
08:39:52|0.21258
08:39:53|0.21258
08:39:54|0.2126
08:39:55|0.2126
08:39:56|0.2126
08:39:57|0.21263
08:39:58|0.21261
08:39:59|0.21261
08:40:00|0.21261
08:40:02|0.21264
08:40:03|0.21264
08:40:04|0.21264
08:40:05|0.21265
08:40:06|0.21266
08:40:07|0.21266
08:40:08|0.21269
08:40:09|0.21269
08:40:10|0.21269
08:40:11|0.2127
08:40:12|0.2127
08:40:14|0.21276
08:40:14|0.21276
08:40:16|0.21276
08:40:16|0.21276
08:40:17|0.21276
08:40:19|0.21277
08:40:21|0.21275
08:40:21|0.21266
08:40:22|0.21266
08:40:24|0.21271
08:40:25|0.21272
08:40:26|0.21268
08:40:27|0.21268
08:40:28|0.21268
08:40:29|0.21268
08:40:30|0.21274
08:40:32|0.21274
08:40:33|0.21274
08:40:34|0.21274
08:40:34|0.21274
08:40:36|0.21274
08:40:37|0.21274
08:40:38|0.21272
08:40:39|0.21273
08:40:40|0.21272
08:40:41|0.21272
08:40:42|0.21272
08:40:43|0.21272
08:40:44|0.21278
08:40:45|0.21278
08:40:46|0.21287
08:40:47|0.21287
08:40:48|0.21286
08:40:49|0.21286
08:40:50|0.21286
08:40:51|0.21286
08:40:52|0.21286
08:40:53|0.21286
08:40:54|0.21286
08:40:56|0.21283
08:40:57|0.21283
08:40:58|0.21283
08:40:59|0.21283
08:41:00|0.21283
08:41:01|0.21283
08:41:02|0.21278
08:41:03|0.21278
08:41:04|0.21278
08:41:05|0.21283
08:41:06|0.21283
08:41:07|0.21283
08:41:08|0.21283
08:41:09|0.21283
08:41:10|0.21283
08:41:11|0.21281
08:41:12|0.21281
08:41:13|0.21281
08:41:14|0.21266
08:41:15|0.21266
08:41:16|0.21266
08:41:17|0.21266
08:41:18|0.21274
08:41:19|0.21279
08:41:21|0.21279
08:41:21|0.21279
08:41:23|0.21289
08:41:24|0.2129
08:41:26|0.21297
08:41:27|0.21297
08:41:29|0.21308
08:41:30|0.21308
08:41:32|0.2131
08:41:32|0.21314
08:41:34|0.21314
08:41:34|0.21311
08:41:36|0.21306
08:41:37|0.21305
08:41:38|0.21305
08:41:38|0.21304
08:41:39|0.21304
08:41:41|0.21304
08:41:42|0.21311
08:41:44|0.21303
08:41:44|0.21303
08:41:45|0.21303
08:41:46|0.21303
08:41:47|0.21303
08:41:48|0.21303
08:41:50|0.21314
08:41:51|0.21314
08:41:52|0.21314
08:41:52|0.21314
08:41:54|0.21314
08:41:55|0.21314
08:41:56|0.21314
08:41:57|0.21314
08:41:58|0.21314
08:42:00|0.21314
08:42:01|0.21314
08:42:02|0.21314
08:42:04|0.21314
08:42:04|0.21314
08:42:06|0.21314
08:42:07|0.21314
08:42:07|0.21297
08:42:09|0.21289
08:42:09|0.21289
08:42:11|0.21289
08:42:12|0.21289
08:42:13|0.21289
08:42:13|0.21289
08:42:15|0.21289
08:42:16|0.21288
08:42:17|0.21288
08:42:19|0.21288
08:42:20|0.21297
08:42:22|0.21297
08:42:23|0.21297
08:42:25|0.21292
08:42:26|0.21292
08:42:28|0.21297
08:42:28|0.21297
08:42:30|0.21297
08:42:31|0.21297
08:42:32|0.21297
08:42:33|0.21297
08:42:35|0.21295
08:42:35|0.21295
08:42:36|0.21301
08:42:37|0.21303
08:42:38|0.21299
08:42:40|0.21309
08:42:41|0.21311
08:42:42|0.21325
08:42:43|0.21322
08:42:44|0.21322
08:42:45|0.21322
08:42:46|0.21322
08:42:47|0.21322
08:42:48|0.21322
08:42:50|0.21322
08:42:50|0.21322
08:42:52|0.21322
08:42:52|0.21322
08:42:54|0.21319
08:42:55|0.21319
08:42:55|0.21319
08:42:56|0.21319
08:42:57|0.21319
08:42:58|0.21319
08:43:00|0.21316
08:43:00|0.21316
08:43:02|0.21316
08:43:03|0.21316
08:43:04|0.21315
08:43:05|0.2131
08:43:06|0.2131
08:43:07|0.2131
08:43:08|0.2131
08:43:09|0.21312
08:43:10|0.21312
08:43:11|0.21307
08:43:12|0.21307
08:43:13|0.21307
08:43:14|0.21307
08:43:15|0.21307
08:43:16|0.21303
08:43:17|0.21306
08:43:18|0.21308
08:43:19|0.21308
08:43:20|0.21308
08:43:21|0.21306
08:43:23|0.21306
08:43:24|0.21305
08:43:25|0.21305
08:43:26|0.21305
08:43:28|0.21305
08:43:29|0.21305
08:43:29|0.21308
08:43:31|0.21304
08:43:33|0.21313
08:43:33|0.21314
08:43:34|0.21318
08:43:35|0.2133
08:43:37|0.21334
08:43:37|0.21332
08:43:39|0.21333
08:43:40|0.21316
08:43:41|0.21316
08:43:42|0.21316
08:43:43|0.21316
08:43:44|0.21316
08:43:45|0.21316
08:43:46|0.21316
08:43:47|0.21326
08:43:48|0.21326
08:43:49|0.21325
08:43:50|0.21325
08:43:51|0.21325
08:43:52|0.21325
08:43:53|0.21325
08:43:54|0.21325
08:43:55|0.21318
08:43:56|0.21318
08:43:57|0.21318
08:43:58|0.21318
08:43:59|0.21318
08:44:00|0.21318
08:44:01|0.21318
08:44:02|0.21313
08:44:04|0.21311
08:44:04|0.21311
08:44:05|0.21311
08:44:07|0.21311
08:44:08|0.21315
08:44:09|0.21316
08:44:10|0.21316
08:44:11|0.21316
08:44:12|0.21316
08:44:13|0.2132
08:44:14|0.21314
08:44:15|0.21319
08:44:17|0.21319
08:44:18|0.21319
08:44:19|0.21321
08:44:19|0.21321
08:44:21|0.21321
08:44:22|0.21321
08:44:24|0.21327
08:44:24|0.21329
08:44:26|0.21329
08:44:27|0.21321
08:44:28|0.21313
08:44:29|0.21307
08:44:30|0.21307
08:44:31|0.21311
08:44:32|0.21319
08:44:33|0.21319
08:44:34|0.21319
08:44:36|0.21325
08:44:37|0.21325
08:44:38|0.2132
08:44:38|0.2132
08:44:39|0.2132
08:44:41|0.2132
08:44:41|0.2132
08:44:43|0.2132
08:44:43|0.2132
08:44:44|0.21321
08:44:46|0.21321
08:44:47|0.21321
08:44:48|0.21321
08:44:48|0.21321
08:44:49|0.2131
08:44:51|0.21315
08:44:52|0.21315
08:44:53|0.2131
08:44:54|0.2131
08:44:55|0.21307
08:44:56|0.21307
08:44:57|0.21307
08:44:58|0.21307
08:44:59|0.21306
08:44:59|0.21306
08:45:00|0.21301
08:45:02|0.21301
08:45:03|0.21301
08:45:04|0.21307
08:45:05|0.21301
08:45:06|0.21301
08:45:07|0.21301
08:45:08|0.21309
08:45:09|0.21314
08:45:09|0.21315
08:45:11|0.21315
08:45:12|0.21315
08:45:13|0.21315
08:45:14|0.21307
08:45:14|0.21307
08:45:16|0.21307
08:45:17|0.21297
08:45:18|0.21297
08:45:19|0.21297
08:45:20|0.2129
08:45:20|0.21281
08:45:22|0.21281
08:45:23|0.21282
08:45:23|0.21271
08:45:25|0.21271
08:45:26|0.21271
08:45:28|0.21275
08:45:29|0.21275
08:45:30|0.21283
08:45:32|0.21278
08:45:32|0.21278
08:45:33|0.21277
08:45:34|0.21279
08:45:35|0.21279
08:45:36|0.21279
08:45:37|0.21286
08:45:38|0.21286
08:45:39|0.21278
08:45:40|0.21278
08:45:41|0.21278
08:45:42|0.21278
08:45:43|0.2128
08:45:44|0.21274
08:45:45|0.21274
08:45:46|0.21274
08:45:47|0.21274
08:45:48|0.21274
08:45:49|0.21273
08:45:50|0.21273
08:45:51|0.21273
08:45:52|0.21273
08:45:53|0.21273
08:45:54|0.21274
08:45:55|0.21277
08:45:56|0.21277
08:45:57|0.21284
08:45:58|0.21284
08:45:59|0.21281
08:46:01|0.21281
08:46:02|0.21281
08:46:04|0.21281
08:46:05|0.21281
08:46:06|0.21281
08:46:07|0.21281
08:46:08|0.21287
08:46:09|0.21287
08:46:09|0.21294
08:46:11|0.21294
08:46:12|0.21288
08:46:13|0.21288
08:46:14|0.21296
08:46:15|0.21296
08:46:15|0.21296
08:46:17|0.21295
08:46:17|0.21295
08:46:19|0.21295
08:46:19|0.21301
08:46:21|0.21295
08:46:22|0.21295
08:46:23|0.21299
08:46:24|0.21299
08:46:24|0.21301
08:46:25|0.21314
08:46:28|0.21314
08:46:28|0.21314
08:46:30|0.21315
08:46:32|0.21315
08:46:32|0.21315
08:46:33|0.21315
08:46:34|0.2131
08:46:35|0.2131
08:46:36|0.2131
08:46:37|0.2131
08:46:38|0.21313
08:46:39|0.21313
08:46:40|0.21313
08:46:41|0.21313
08:46:42|0.21313
08:46:43|0.21314
08:46:44|0.21321
08:46:45|0.21321
08:46:46|0.21328
08:46:47|0.21328
08:46:48|0.21328
08:46:49|0.21328
08:46:50|0.21328
08:46:51|0.21328
08:46:52|0.21331
08:46:53|0.21341
08:46:54|0.21341
08:46:55|0.21341
08:46:56|0.21341
08:46:57|0.21341
08:46:58|0.21341
08:46:59|0.21341
08:47:00|0.21334
08:47:01|0.21334
08:47:02|0.21334
08:47:03|0.21334
08:47:04|0.21327
08:47:06|0.21323
08:47:08|0.21322
08:47:08|0.21322
08:47:09|0.21322
08:47:10|0.21322
08:47:12|0.21329
08:47:13|0.21329
08:47:14|0.21329
08:47:15|0.21329
08:47:16|0.21329
08:47:17|0.21329
08:47:18|0.21329
08:47:20|0.21329
08:47:20|0.21327
08:47:21|0.21327
08:47:22|0.21327
08:47:24|0.21324
08:47:25|0.21324
08:47:26|0.21324
08:47:27|0.21329
08:47:29|0.21329
08:47:29|0.21329
08:47:30|0.2134
08:47:32|0.21336
08:47:33|0.21336
08:47:33|0.21336
08:47:34|0.21336
08:47:36|0.21336
08:47:36|0.21336
08:47:38|0.21336
08:47:39|0.21337
08:47:40|0.2134
08:47:42|0.2134
08:47:43|0.21349
08:47:43|0.21346
08:47:44|0.21343
08:47:45|0.21351
08:47:47|0.21351
08:47:48|0.21348
08:47:48|0.21348
08:47:50|0.21346
08:47:50|0.21346
08:47:51|0.21346
08:47:53|0.2135
08:47:53|0.2135
08:47:54|0.2135
08:47:56|0.2135
08:47:56|0.2135
08:47:58|0.2135
08:47:58|0.2135
08:48:00|0.2135
08:48:01|0.2135
08:48:02|0.2135
08:48:02|0.2135
08:48:04|0.2135
08:48:04|0.2135
08:48:05|0.2135
08:48:07|0.2135
08:48:07|0.2135
08:48:08|0.21349
08:48:10|0.21349
08:48:11|0.21359
08:48:12|0.2136
08:48:13|0.2136
08:48:14|0.2136
08:48:15|0.21361
08:48:16|0.21358
08:48:17|0.21358
08:48:18|0.21358
08:48:19|0.21358
08:48:20|0.21358
08:48:21|0.21358
08:48:22|0.21355
08:48:24|0.21362
08:48:24|0.21356
08:48:25|0.21356
08:48:27|0.21356
08:48:29|0.21354
08:48:30|0.21358
08:48:31|0.21356
08:48:32|0.21356
08:48:34|0.21353
08:48:34|0.21353
08:48:36|0.21353
08:48:38|0.21352
08:48:38|0.2135
08:48:39|0.21344
08:48:40|0.21345
08:48:41|0.21352
08:48:42|0.21364
08:48:43|0.21354
08:48:44|0.21356
08:48:45|0.21356
08:48:46|0.21356
08:48:47|0.21356
08:48:48|0.21356
08:48:49|0.21358
08:48:50|0.21359
08:48:51|0.21361
08:48:52|0.21357
08:48:53|0.21357
08:48:54|0.21357
08:48:55|0.21357
08:48:56|0.21356
08:48:57|0.21356
08:48:58|0.21354
08:48:59|0.21348
08:49:00|0.21346
08:49:01|0.21347
08:49:02|0.21347
08:49:03|0.21347
08:49:04|0.21348
08:49:05|0.21348
08:49:06|0.21348
08:49:07|0.21348
08:49:08|0.21348
08:49:09|0.21348
08:49:10|0.21348
08:49:11|0.21348
08:49:12|0.21348
08:49:13|0.21348
08:49:14|0.21348
08:49:15|0.21354
08:49:16|0.21355
08:49:17|0.21355
08:49:18|0.21355
08:49:19|0.21355
08:49:20|0.21353
08:49:21|0.21353
08:49:22|0.21353
08:49:23|0.21353
08:49:24|0.21353
08:49:25|0.21356
08:49:26|0.21356
08:49:27|0.21356
08:49:28|0.21356
08:49:30|0.21356
08:49:32|0.21356
08:49:33|0.21356
08:49:34|0.21356
08:49:35|0.21352
08:49:36|0.21352
08:49:37|0.21352
08:49:38|0.21352
08:49:38|0.21352
08:49:40|0.21352
08:49:41|0.21362
08:49:41|0.21363
08:49:43|0.21363
08:49:44|0.21363
08:49:45|0.21363
08:49:47|0.21363
08:49:47|0.21363
08:49:48|0.21354
08:49:49|0.2136
08:49:50|0.21355
08:49:51|0.21355
08:49:52|0.21355
08:49:53|0.21355
08:49:54|0.21361
08:49:55|0.21362
08:49:56|0.21364
08:49:58|0.21361
08:49:58|0.21361
08:50:00|0.21362
08:50:00|0.21362
08:50:02|0.21365
08:50:03|0.21365
08:50:05|0.21365
08:50:05|0.21365
08:50:06|0.21365
08:50:07|0.21355
08:50:08|0.21354
08:50:09|0.21354
08:50:10|0.21354
08:50:11|0.21354
08:50:12|0.21349
08:50:13|0.21349
08:50:14|0.21344
08:50:15|0.2135
08:50:16|0.2135
08:50:17|0.2135
08:50:18|0.2135
08:50:19|0.2135
08:50:20|0.2135
08:50:21|0.2135
08:50:22|0.2135
08:50:23|0.21345
08:50:24|0.21351
08:50:26|0.21352
08:50:27|0.21343
08:50:28|0.21341
08:50:30|0.21341
08:50:31|0.21341
08:50:32|0.21343
08:50:34|0.2134
08:50:35|0.2134
08:50:35|0.2134
08:50:37|0.2134
08:50:38|0.21336
08:50:38|0.21336
08:50:40|0.21336
08:50:40|0.21331
08:50:42|0.21331
08:50:43|0.21331
08:50:44|0.21331
08:50:45|0.21331
08:50:46|0.21331
08:50:47|0.21331
08:50:48|0.21331
08:50:49|0.21331
08:50:50|0.21331
08:50:51|0.21331
08:50:52|0.21331
08:50:53|0.21331
08:50:54|0.21331
08:50:55|0.21338
08:50:56|0.21338
08:50:57|0.21346
08:50:58|0.2134
08:50:59|0.2134
08:51:00|0.2134
08:51:01|0.2134
08:51:02|0.21341
08:51:03|0.21341
08:51:04|0.21341
08:51:05|0.21344
08:51:06|0.21349
08:51:07|0.21348
08:51:08|0.21349
08:51:09|0.21354
08:51:10|0.21354
08:51:11|0.21354
08:51:12|0.21354
08:51:13|0.21354
08:51:14|0.21354
08:51:15|0.21354
08:51:16|0.21354
08:51:17|0.21354
08:51:18|0.21354
08:51:19|0.21348
08:51:20|0.21348
08:51:21|0.21348
08:51:22|0.21348
08:51:23|0.21348
08:51:24|0.21348
08:51:25|0.21348
08:51:26|0.21348
08:51:27|0.21348
08:51:28|0.21348
08:51:29|0.21348
08:51:31|0.21346
08:51:33|0.21346
08:51:33|0.21345
08:51:34|0.21345
08:51:36|0.21345
08:51:38|0.21338
08:51:38|0.21333
08:51:40|0.21341
08:51:42|0.21341
08:51:42|0.21341
08:51:43|0.21341
08:51:44|0.21352
08:51:45|0.21352
08:51:46|0.21352
08:51:47|0.21348
08:51:48|0.21348
08:51:49|0.21348
08:51:50|0.21348
08:51:51|0.21348
08:51:52|0.21348
08:51:53|0.21348
08:51:54|0.21348
08:51:55|0.21348
08:51:56|0.21348
08:51:58|0.21348
08:51:59|0.21352
08:52:00|0.21353
08:52:01|0.21353
08:52:02|0.21353
08:52:02|0.21362
08:52:04|0.21363
08:52:04|0.2136
08:52:06|0.2136
08:52:07|0.2136
08:52:08|0.2136
08:52:09|0.2136
08:52:10|0.2136
08:52:11|0.2136
08:52:12|0.2136
08:52:13|0.2136
08:52:14|0.2136
08:52:15|0.2136
08:52:16|0.21356
08:52:17|0.21356
08:52:18|0.21356
08:52:19|0.21356
08:52:20|0.21355
08:52:20|0.21355
08:52:21|0.21356
08:52:23|0.21356
08:52:24|0.2136
08:52:25|0.2136
08:52:26|0.2136
08:52:26|0.2136
08:52:28|0.2136
08:52:30|0.21366
08:52:31|0.21366
08:52:32|0.21366
08:52:33|0.21366
08:52:33|0.21366
08:52:35|0.21364
08:52:37|0.21364
08:52:37|0.21364
08:52:38|0.21365
08:52:40|0.21363
08:52:41|0.21363
08:52:42|0.21363
08:52:43|0.21369
08:52:44|0.21369
08:52:45|0.21371
08:52:46|0.21371
08:52:47|0.21369
08:52:48|0.2137
08:52:50|0.2137
08:52:50|0.21371
08:52:51|0.21371
08:52:52|0.21371
08:52:53|0.21371
08:52:54|0.21371
08:52:55|0.21371
08:52:56|0.21371
08:52:57|0.21371
08:52:58|0.21371
08:52:59|0.21373
08:53:01|0.21369
08:53:02|0.21369
08:53:03|0.21369
08:53:04|0.21364
08:53:05|0.21364
08:53:06|0.21367
08:53:07|0.21367
08:53:08|0.21367
08:53:09|0.21367
08:53:10|0.21367
08:53:11|0.21367
08:53:12|0.21367
08:53:12|0.21361
08:53:14|0.21361
08:53:15|0.21359
08:53:17|0.21359
08:53:18|0.21359
08:53:18|0.21363
08:53:20|0.21364
08:53:21|0.21364
08:53:22|0.21364
08:53:23|0.21364
08:53:24|0.21364
08:53:25|0.21364
08:53:26|0.21364
08:53:27|0.2136
08:53:28|0.2136
08:53:29|0.2136
08:53:30|0.2136
08:53:31|0.21362
08:53:33|0.21362
08:53:34|0.21362
08:53:35|0.21361
08:53:37|0.21361
08:53:37|0.21361
08:53:39|0.21362
08:53:40|0.21362
08:53:41|0.21362
08:53:42|0.21362
08:53:43|0.21362
08:53:44|0.21362
08:53:45|0.21364
08:53:46|0.21364
08:53:48|0.21364
08:53:48|0.21364
08:53:50|0.21364
08:53:51|0.21366
08:53:52|0.21366
08:53:53|0.21366
08:53:54|0.21366
08:53:55|0.21366
08:53:56|0.21366
08:53:57|0.21366
08:53:58|0.21366
08:54:00|0.21366
08:54:01|0.21366
08:54:02|0.21362
08:54:03|0.21362
08:54:04|0.21362
08:54:05|0.21362
08:54:06|0.21366
08:54:07|0.21366
08:54:08|0.21367
08:54:09|0.21367
08:54:11|0.21367
08:54:11|0.21367
08:54:14|0.21366
08:54:14|0.21358
08:54:15|0.2136
08:54:17|0.21355
08:54:18|0.21355
08:54:19|0.21355
08:54:20|0.21355
08:54:21|0.2135
08:54:22|0.21356
08:54:23|0.21356
08:54:23|0.21356
08:54:25|0.21355
08:54:26|0.21355
08:54:27|0.21355
08:54:28|0.21355
08:54:30|0.21355
08:54:30|0.2136
08:54:31|0.2136
08:54:33|0.2136
08:54:35|0.21361
08:54:36|0.21367
08:54:37|0.21367
08:54:38|0.21367
08:54:39|0.21367
08:54:40|0.21367
08:54:42|0.21367
08:54:42|0.21367
08:54:43|0.21367
08:54:45|0.21367
08:54:46|0.21369
08:54:47|0.21369
08:54:48|0.21374
08:54:49|0.21374
08:54:50|0.21374
08:54:51|0.21374
08:54:52|0.21374
08:54:54|0.21374
08:54:55|0.21372
08:54:56|0.21372
08:54:56|0.21372
08:54:57|0.21372
08:54:58|0.21372
08:55:00|0.21373
08:55:01|0.21373
08:55:01|0.21373
08:55:02|0.21375
08:55:03|0.21374
08:55:04|0.21368
08:55:05|0.21368
08:55:06|0.21368
08:55:07|0.21368
08:55:08|0.21372
08:55:09|0.21371
08:55:11|0.21376
08:55:11|0.21376
08:55:12|0.21372
08:55:13|0.21372
08:55:15|0.21372
08:55:15|0.21372
08:55:16|0.21372
08:55:17|0.21372
08:55:18|0.2138
08:55:19|0.2138
08:55:20|0.2138
08:55:21|0.2138
08:55:23|0.2138
08:55:24|0.2138
08:55:24|0.2138
08:55:25|0.2138
08:55:27|0.2138
08:55:27|0.2138
08:55:28|0.2138
08:55:29|0.2138
08:55:31|0.21383
08:55:32|0.21383
08:55:33|0.21383
08:55:35|0.21373
08:55:35|0.21373
08:55:37|0.21371
08:55:38|0.2137
08:55:40|0.2137
08:55:41|0.21371
08:55:42|0.21371
08:55:42|0.21371
08:55:44|0.21371
08:55:45|0.21374
08:55:46|0.21374
08:55:47|0.21374
08:55:48|0.21374
08:55:49|0.21374
08:55:50|0.21374
08:55:51|0.2137
08:55:52|0.2137
08:55:53|0.21368
08:55:55|0.21368
08:55:56|0.21371
08:55:57|0.21371
08:55:57|0.21371
08:55:58|0.21375
08:55:59|0.21374
08:56:00|0.21374
08:56:02|0.21374
08:56:03|0.21374
08:56:04|0.21374
08:56:05|0.21375
08:56:06|0.21379
08:56:06|0.21377
08:56:08|0.21377
08:56:08|0.21377
08:56:09|0.21378
08:56:11|0.21378
08:56:12|0.21378
08:56:13|0.2138
08:56:14|0.2138
08:56:15|0.2138
08:56:16|0.21384
08:56:17|0.21378
08:56:18|0.21377
08:56:19|0.21377
08:56:20|0.21377
08:56:21|0.21377
08:56:22|0.21378
08:56:23|0.21378
08:56:24|0.21381
08:56:25|0.21381
08:56:26|0.21383
08:56:27|0.21383
08:56:28|0.21383
08:56:29|0.21383
08:56:30|0.21381
08:56:31|0.21379
08:56:32|0.2137
08:56:33|0.2137
08:56:34|0.2137
08:56:36|0.21376
08:56:37|0.21375
08:56:39|0.21374
08:56:40|0.21374
08:56:41|0.21374
08:56:42|0.21374
08:56:43|0.21374
08:56:44|0.21374
08:56:45|0.21375
08:56:47|0.21375
08:56:47|0.2138
08:56:48|0.2138
08:56:49|0.21382
08:56:50|0.21396
08:56:51|0.214
08:56:52|0.21403
08:56:53|0.21401
08:56:54|0.21401
08:56:55|0.21394
08:56:56|0.2139
08:56:57|0.2139
08:56:58|0.2139
08:56:59|0.21392
08:57:00|0.21394
08:57:01|0.21394
08:57:03|0.21391
08:57:05|0.21391
08:57:05|0.21398
08:57:06|0.21398
08:57:07|0.21398
08:57:08|0.21398
08:57:09|0.21402
08:57:10|0.21415
08:57:11|0.21415
08:57:12|0.21415
08:57:13|0.21415
08:57:14|0.21415
08:57:15|0.21415
08:57:16|0.21416
08:57:17|0.21415
08:57:18|0.21419
08:57:19|0.21419
08:57:20|0.21419
08:57:21|0.21419
08:57:22|0.21419
08:57:23|0.21419
08:57:25|0.2142
08:57:25|0.21418
08:57:27|0.2142
08:57:27|0.2142
08:57:29|0.21412
08:57:29|0.21412
08:57:31|0.21412
08:57:32|0.21412
08:57:33|0.21412
08:57:34|0.21412
08:57:35|0.21412
08:57:35|0.2143
08:57:37|0.2143
08:57:38|0.21431
08:57:38|0.21431
08:57:40|0.21409
08:57:41|0.21412
08:57:43|0.21401
08:57:43|0.21401
08:57:45|0.21401
08:57:45|0.21401
08:57:48|0.21402
08:57:48|0.21402
08:57:49|0.21402
08:57:50|0.21398
08:57:51|0.21399
08:57:52|0.21399
08:57:53|0.21399
08:57:54|0.21399
08:57:55|0.21399
08:57:56|0.21405
08:57:57|0.21405
08:57:58|0.21408
08:57:59|0.21408
08:58:00|0.21408
08:58:02|0.21413
08:58:03|0.21413
08:58:04|0.21414
08:58:04|0.21414
08:58:06|0.21414
08:58:07|0.21414
08:58:08|0.21414
08:58:08|0.21414
08:58:10|0.21418
08:58:11|0.21416
08:58:13|0.21416
08:58:13|0.21413
08:58:14|0.2141
08:58:15|0.21402
08:58:17|0.21398
08:58:18|0.21398
08:58:18|0.21394
08:58:20|0.21394
08:58:21|0.21394
08:58:22|0.21394
08:58:23|0.21394
08:58:24|0.21401
08:58:25|0.21401
08:58:26|0.21401
08:58:27|0.21401
08:58:27|0.21401
08:58:29|0.21403
08:58:30|0.21403
08:58:30|0.21403
08:58:31|0.21404
08:58:33|0.21404
08:58:34|0.21404
08:58:34|0.21404
08:58:36|0.21409
08:58:37|0.21409
08:58:37|0.21398
08:58:38|0.21398
08:58:41|0.21396
08:58:41|0.21396
08:58:43|0.21399
08:58:43|0.21399
08:58:44|0.21399
08:58:46|0.21399
08:58:46|0.21399
08:58:48|0.21399
08:58:48|0.21399
08:58:50|0.21399
08:58:51|0.21399
08:58:53|0.21398
08:58:53|0.21404
08:58:54|0.21405
08:58:55|0.21405
08:58:57|0.21405
08:58:57|0.21405
08:58:58|0.21405
08:59:00|0.21405
08:59:01|0.21405
08:59:02|0.21391
08:59:02|0.21391
08:59:04|0.21397
08:59:04|0.21397
08:59:05|0.21397
08:59:06|0.21397
08:59:07|0.21397
08:59:08|0.21397
08:59:09|0.21397
08:59:11|0.21397
08:59:12|0.21402
08:59:12|0.21402
08:59:13|0.21402
08:59:15|0.21402
08:59:15|0.21402
08:59:16|0.21402
08:59:18|0.21392
08:59:19|0.21392
08:59:19|0.21392
08:59:21|0.21392
08:59:21|0.21399
08:59:22|0.21399
08:59:23|0.21399
08:59:24|0.21399
08:59:25|0.21404
08:59:26|0.21396
08:59:28|0.21397
08:59:29|0.21397
08:59:30|0.21391
08:59:31|0.21391
08:59:32|0.21391
08:59:33|0.21391
08:59:34|0.21391
08:59:35|0.21391
08:59:36|0.21391
08:59:37|0.21391
08:59:39|0.21391
08:59:40|0.21391
08:59:40|0.21391
08:59:41|0.21391
08:59:42|0.21385
08:59:44|0.21389
08:59:45|0.21394
08:59:46|0.21394
08:59:47|0.21394
08:59:49|0.214
08:59:49|0.214
08:59:50|0.214
08:59:51|0.214
08:59:52|0.21403
08:59:53|0.21403
08:59:54|0.21401
08:59:55|0.21401
08:59:57|0.21395
08:59:58|0.21395
08:59:59|0.21395
08:59:59|0.21395
09:00:00|0.21395
09:00:02|0.21391
09:00:03|0.21391
09:00:04|0.2139
09:00:05|0.21391
09:00:06|0.21382
09:00:07|0.2138
09:00:08|0.21374
09:00:09|0.21374
09:00:10|0.21366
09:00:11|0.21366
09:00:12|0.21366
09:00:14|0.21355
09:00:14|0.21352
09:00:15|0.21352
09:00:17|0.21352
09:00:17|0.21352
09:00:18|0.21352
09:00:20|0.21361
09:00:21|0.21366
09:00:22|0.21366
09:00:23|0.21366
09:00:23|0.21366
09:00:25|0.21382
09:00:25|0.21382
09:00:27|0.21383
09:00:28|0.21383
09:00:29|0.21389
09:00:29|0.21379
09:00:31|0.21369
09:00:31|0.21359
09:00:32|0.21359
09:00:33|0.21356
09:00:35|0.21356
09:00:35|0.21359
09:00:36|0.21371
09:00:37|0.21368
09:00:39|0.21378
09:00:40|0.21378
09:00:41|0.21378
09:00:42|0.21378
09:00:43|0.21365
09:00:44|0.21364
09:00:46|0.21364
09:00:47|0.21364
09:00:48|0.21364
09:00:49|0.21364
09:00:49|0.21364
09:00:51|0.21371
09:00:52|0.21371
09:00:52|0.21371
09:00:53|0.21371
09:00:54|0.21371
09:00:55|0.21371
09:00:56|0.21375
09:00:57|0.21375
09:00:58|0.21375
09:00:59|0.21375
09:01:01|0.21375
09:01:02|0.21375
09:01:03|0.21375
09:01:04|0.21377
09:01:05|0.21377
09:01:07|0.21384
09:01:08|0.21384
09:01:09|0.21384
09:01:10|0.21383
09:01:11|0.21383
09:01:12|0.21374
09:01:13|0.21374
09:01:14|0.21374
09:01:15|0.21374
09:01:16|0.21374
09:01:17|0.21374
09:01:18|0.21374
09:01:19|0.21374
09:01:20|0.21366
09:01:21|0.21366
09:01:22|0.21374
09:01:23|0.21374
09:01:25|0.21389
09:01:25|0.21389
09:01:27|0.21381
09:01:27|0.21381
09:01:29|0.21381
09:01:30|0.21388
09:01:31|0.21391
09:01:32|0.21391
09:01:33|0.2139
09:01:34|0.2139
09:01:35|0.21389
09:01:36|0.21389
09:01:37|0.21394
09:01:39|0.21394
09:01:40|0.21394
09:01:42|0.2139
09:01:42|0.2139
09:01:44|0.2139
09:01:46|0.21397
09:01:46|0.21395
09:01:48|0.21402
09:01:50|0.21395
09:01:51|0.21395
09:01:52|0.21395
09:01:53|0.214
09:01:53|0.214
09:01:54|0.214
09:01:56|0.21408
09:01:56|0.21408
09:01:57|0.21408
09:01:59|0.21408
09:02:00|0.21408
09:02:01|0.21388
09:02:02|0.21388
09:02:04|0.21393
09:02:05|0.21393
09:02:06|0.21393
09:02:07|0.21393
09:02:08|0.21393
09:02:08|0.21393
09:02:09|0.21385
09:02:11|0.21382
09:02:12|0.21381
09:02:13|0.2138
09:02:14|0.21377
09:02:15|0.21377
09:02:16|0.21377
09:02:17|0.21379
09:02:19|0.21379
09:02:19|0.21379
09:02:20|0.21379
09:02:21|0.21379
09:02:23|0.21377
09:02:24|0.21377
09:02:25|0.21377
09:02:25|0.21377
09:02:26|0.21377
09:02:28|0.21377
09:02:30|0.21377
09:02:31|0.21377
09:02:31|0.21377
09:02:32|0.21371
09:02:34|0.21371
09:02:35|0.21377
09:02:36|0.21377
09:02:37|0.21377
09:02:37|0.21384
09:02:39|0.21384
09:02:40|0.21383
09:02:42|0.21383
09:02:43|0.21383
09:02:44|0.21383
09:02:46|0.21382
09:02:46|0.21382
09:02:48|0.21382
09:02:49|0.21382
09:02:51|0.21382
09:02:52|0.21377
09:02:53|0.21377
09:02:54|0.21377
09:02:55|0.21377
09:02:56|0.21382
09:02:56|0.21382
09:02:59|0.21384
09:02:59|0.21384
09:03:00|0.21392
09:03:01|0.21384
09:03:03|0.21384
09:03:03|0.21381
09:03:05|0.21381
09:03:06|0.21385
09:03:07|0.21385
09:03:07|0.21385
09:03:08|0.21385
09:03:09|0.21385
09:03:10|0.21385
09:03:12|0.21385
09:03:12|0.21385
09:03:14|0.21385
09:03:15|0.21385
09:03:15|0.21385
09:03:16|0.21385
09:03:17|0.21385
09:03:19|0.21385
09:03:20|0.21385
09:03:21|0.21385
09:03:22|0.21385
09:03:23|0.21385
09:03:25|0.21385
09:03:25|0.21385
09:03:26|0.2139
09:03:27|0.2139
09:03:29|0.2139
09:03:30|0.21382
09:03:30|0.21382
09:03:31|0.21382
09:03:33|0.21382
09:03:33|0.21382
09:03:35|0.21382
09:03:35|0.21384
09:03:36|0.21384
09:03:37|0.21384
09:03:38|0.21384
09:03:39|0.21384
09:03:40|0.21386
09:03:42|0.21386
09:03:43|0.21386
09:03:44|0.21394
09:03:45|0.21394
09:03:47|0.21389
09:03:48|0.21389
09:03:49|0.21389
09:03:50|0.21389
09:03:51|0.21389
09:03:52|0.21389
09:03:53|0.21385
09:03:54|0.21385
09:03:55|0.21385
09:03:56|0.21385
09:03:57|0.21385
09:03:58|0.21385
09:03:59|0.21388
09:04:00|0.21388
09:04:01|0.21388
09:04:02|0.21405
09:04:03|0.21405
09:04:04|0.21405
09:04:05|0.21405
09:04:06|0.21405
09:04:07|0.21405
09:04:08|0.21397
09:04:09|0.21397
09:04:10|0.21389
09:04:11|0.21386
09:04:12|0.21386
09:04:13|0.21386
09:04:14|0.21382
09:04:15|0.21382
09:04:16|0.21377
09:04:17|0.21377
09:04:18|0.21376
09:04:19|0.21376
09:04:21|0.21376
09:04:21|0.21372
09:04:23|0.21372
09:04:23|0.21372
09:04:25|0.21372
09:04:25|0.21372
09:04:27|0.21372
09:04:28|0.21377
09:04:29|0.21377
09:04:30|0.21377
09:04:31|0.21377
09:04:32|0.21377
09:04:33|0.21377
09:04:34|0.21377
09:04:36|0.21377
09:04:36|0.21377
09:04:38|0.21381
09:04:39|0.21381
09:04:39|0.21381
09:04:41|0.21376
09:04:42|0.21377
09:04:43|0.2138
09:04:45|0.2138
09:04:46|0.2138
09:04:47|0.2138
09:04:49|0.21386
09:04:49|0.2138
09:04:51|0.21375
09:04:53|0.21375
09:04:53|0.21375
09:04:54|0.21375
09:04:55|0.21375
09:04:56|0.21375
09:04:57|0.21375
09:04:58|0.21375
09:04:59|0.21375
09:05:00|0.21375
09:05:02|0.21375
09:05:02|0.21375
09:05:04|0.21375
09:05:04|0.21375
09:05:06|0.21375
09:05:07|0.21375
09:05:09|0.2138
09:05:09|0.21388
09:05:10|0.21388
09:05:11|0.21385
09:05:12|0.21385
09:05:13|0.21385
09:05:14|0.21385
09:05:15|0.21385
09:05:16|0.21385
09:05:17|0.21385
09:05:18|0.21385
09:05:19|0.21385
09:05:20|0.21385
09:05:21|0.21385
09:05:23|0.21385
09:05:23|0.21381
09:05:25|0.21381
09:05:26|0.21383
09:05:27|0.21381
09:05:27|0.21381
09:05:29|0.21381
09:05:30|0.21381
09:05:31|0.21381
09:05:33|0.21366
09:05:33|0.21366
09:05:34|0.21361
09:05:35|0.21361
09:05:37|0.21356
09:05:37|0.21357
09:05:39|0.21357
09:05:40|0.21366
09:05:40|0.21366
09:05:41|0.21366
09:05:42|0.21366
09:05:44|0.21366
09:05:45|0.21366
09:05:46|0.21366
09:05:47|0.21366
09:05:48|0.21366
09:05:49|0.21366
09:05:50|0.21366
09:05:51|0.21362
09:05:52|0.21362
09:05:53|0.21362
09:05:54|0.21362
09:05:55|0.21362
09:05:56|0.21362
09:05:57|0.21362
09:05:58|0.21362
09:05:59|0.21362
09:06:00|0.21362
09:06:01|0.21362
09:06:02|0.21362
09:06:03|0.21362
09:06:04|0.21362
09:06:05|0.21362
09:06:06|0.21362
09:06:07|0.21366
09:06:08|0.21366
09:06:09|0.21366
09:06:10|0.21366
09:06:11|0.21366
09:06:12|0.21358
09:06:13|0.21358
09:06:14|0.21358
09:06:16|0.21364
09:06:17|0.21364
09:06:18|0.21364
09:06:18|0.21365
09:06:19|0.21365
09:06:20|0.21366
09:06:22|0.21366
09:06:23|0.21366
09:06:24|0.21362
09:06:25|0.21358
09:06:26|0.21358
09:06:27|0.21351
09:06:28|0.21351
09:06:30|0.21347
09:06:30|0.21347
09:06:32|0.21347
09:06:32|0.21347
09:06:33|0.21344
09:06:35|0.21347
09:06:37|0.21346
09:06:38|0.21346
09:06:38|0.21346
09:06:39|0.21346
09:06:40|0.21346
09:06:41|0.21356
09:06:42|0.21356
09:06:44|0.21356
09:06:45|0.21352
09:06:47|0.21352
09:06:49|0.21352
09:06:49|0.21348
09:06:51|0.21348
09:06:52|0.21348
09:06:53|0.21343
09:06:54|0.21343
09:06:55|0.21345
09:06:56|0.21345
09:06:57|0.21345
09:06:58|0.21344
09:06:58|0.21348
09:07:00|0.2135
09:07:00|0.2135
09:07:02|0.2135
09:07:03|0.21349
09:07:04|0.21349
09:07:05|0.21349
09:07:07|0.21352
09:07:07|0.21352
09:07:08|0.21352
09:07:09|0.21352
09:07:10|0.21352
09:07:11|0.21352
09:07:12|0.21359
09:07:13|0.21359
09:07:14|0.21359
09:07:16|0.21359
09:07:17|0.21359
09:07:17|0.21369
09:07:19|0.21369
09:07:20|0.21369
09:07:21|0.21369
09:07:21|0.21361
09:07:23|0.21361
09:07:24|0.21361
09:07:25|0.21354
09:07:26|0.21354
09:07:27|0.21354
09:07:27|0.21354
09:07:28|0.21354
09:07:29|0.21354
09:07:31|0.21354
09:07:31|0.21354
09:07:33|0.21354
09:07:34|0.21354
09:07:35|0.2135
09:07:36|0.2135
09:07:37|0.21357
09:07:37|0.21357
09:07:38|0.21357
09:07:40|0.21354
09:07:41|0.21354
09:07:41|0.21354
09:07:42|0.21354
09:07:44|0.21354
09:07:44|0.21349
09:07:46|0.21349
09:07:48|0.21349
09:07:48|0.21349
09:07:49|0.21349
09:07:51|0.21346
09:07:51|0.21346
09:07:53|0.21344
09:07:54|0.21339
09:07:54|0.21331
09:07:57|0.21331
09:07:57|0.21337
09:07:58|0.21337
09:07:59|0.21337
09:08:00|0.21333
09:08:01|0.21333
09:08:02|0.21332
09:08:03|0.21332
09:08:04|0.21327
09:08:05|0.21328
09:08:06|0.21328
09:08:07|0.21327
09:08:08|0.21327
09:08:09|0.21327
09:08:10|0.21324
09:08:11|0.21324
09:08:12|0.21319
09:08:13|0.21318
09:08:14|0.21317
09:08:15|0.2132
09:08:16|0.2132
09:08:17|0.2132
09:08:19|0.2132
09:08:21|0.2132
09:08:21|0.2132
09:08:22|0.2132
09:08:24|0.21323
09:08:25|0.21323
09:08:26|0.21323
09:08:27|0.21323
09:08:28|0.21319
09:08:29|0.21317
09:08:30|0.21315
09:08:31|0.21313
09:08:32|0.21312
09:08:33|0.21312
09:08:34|0.21312
09:08:35|0.21305
09:08:36|0.21314
09:08:36|0.21317
09:08:37|0.21317
09:08:38|0.21317
09:08:40|0.21317
09:08:41|0.21317
09:08:42|0.21317
09:08:43|0.21313
09:08:44|0.21313
09:08:44|0.21313
09:08:46|0.21313
09:08:47|0.21313
09:08:48|0.21311
09:08:48|0.21311
09:08:50|0.21313
09:08:51|0.21313
09:08:52|0.21313
09:08:53|0.21313
09:08:55|0.21317
09:08:55|0.21317
09:08:56|0.21317
09:08:57|0.21317
09:08:58|0.2132
09:08:59|0.2132
09:09:00|0.2132
09:09:01|0.2132
09:09:02|0.2132
09:09:03|0.2132
09:09:04|0.2132
09:09:05|0.2132
09:09:06|0.2132
09:09:07|0.2132
09:09:08|0.2132
09:09:09|0.2132
09:09:10|0.2132
09:09:11|0.21327
09:09:12|0.21336
09:09:13|0.21336
09:09:14|0.21336
09:09:16|0.2133
09:09:17|0.2133
09:09:18|0.2133
09:09:18|0.2133
09:09:20|0.21325
09:09:21|0.21323
09:09:22|0.21326
09:09:24|0.21321
09:09:25|0.21321
09:09:26|0.2132
09:09:26|0.2133
09:09:28|0.21327
09:09:29|0.21327
09:09:29|0.21327
09:09:31|0.21327
09:09:32|0.21327
09:09:32|0.21327
09:09:33|0.2132
09:09:34|0.2132
09:09:37|0.21315
09:09:37|0.21315
09:09:38|0.21311
09:09:40|0.21311
09:09:40|0.21311
09:09:41|0.21311
09:09:42|0.21319
09:09:43|0.21314
09:09:44|0.21314
09:09:45|0.21313
09:09:46|0.21309
09:09:48|0.21309
09:09:50|0.21316
09:09:51|0.21307
09:09:52|0.21307
09:09:53|0.21308
09:09:54|0.2129
09:09:55|0.21294
09:09:56|0.21293
09:09:57|0.21288
09:09:58|0.21291
09:09:59|0.21291
09:10:00|0.21291
09:10:01|0.21291
09:10:02|0.21291
09:10:03|0.21286
09:10:04|0.21294
09:10:05|0.21294
09:10:06|0.21294
09:10:08|0.21296
09:10:09|0.21296
09:10:10|0.21296
09:10:11|0.21297
09:10:11|0.21297
09:10:12|0.21297
09:10:14|0.21288
09:10:15|0.21288
09:10:15|0.21289
09:10:16|0.21294
09:10:17|0.21294
09:10:18|0.21294
09:10:19|0.21296
09:10:21|0.21295
09:10:22|0.21288
09:10:23|0.21284
09:10:24|0.21285
09:10:26|0.21278
09:10:27|0.21276
09:10:28|0.21276
09:10:29|0.21278
09:10:30|0.21278
09:10:31|0.21278
09:10:32|0.21278
09:10:33|0.21278
09:10:34|0.21278
09:10:35|0.21281
09:10:36|0.2129
09:10:37|0.2129
09:10:39|0.2129
09:10:39|0.2129
09:10:40|0.2129
09:10:41|0.2129
09:10:43|0.21289
09:10:44|0.21296
09:10:45|0.21296
09:10:46|0.21305
09:10:48|0.21307
09:10:49|0.2131
09:10:51|0.2131
09:10:52|0.21307
09:10:53|0.21307
09:10:54|0.21307
09:10:56|0.2128
09:10:57|0.21277
09:10:59|0.21275
09:10:59|0.2127
09:11:00|0.21272
09:11:01|0.21265
09:11:02|0.21264
09:11:03|0.21265
09:11:04|0.21265
09:11:05|0.21265
09:11:06|0.21256
09:11:07|0.21249
09:11:08|0.21245
09:11:09|0.2124
09:11:11|0.21244
09:11:12|0.21244
09:11:13|0.21248
09:11:13|0.21248
09:11:14|0.21258
09:11:15|0.21263
09:11:17|0.21264
09:11:17|0.21268
09:11:19|0.2126
09:11:21|0.2126
09:11:21|0.2126
09:11:22|0.2126
09:11:23|0.2126
09:11:24|0.2126
09:11:25|0.21263
09:11:26|0.21263
09:11:27|0.21265
09:11:28|0.21265
09:11:30|0.2127
09:11:30|0.21273
09:11:32|0.21274
09:11:33|0.21274
09:11:34|0.21274
09:11:35|0.21274
09:11:36|0.21274
09:11:37|0.21278
09:11:37|0.21278
09:11:39|0.21289
09:11:40|0.21292
09:11:40|0.21295
09:11:41|0.21295
09:11:42|0.21295
09:11:43|0.21295
09:11:44|0.21295
09:11:46|0.21294
09:11:47|0.21296
09:11:48|0.21298
09:11:48|0.21298
09:11:51|0.21306
09:11:52|0.21313
09:11:54|0.21313
09:11:55|0.2132
09:11:56|0.21316
09:11:57|0.21316
09:11:58|0.21318
09:11:59|0.21318
09:12:01|0.21315
09:12:01|0.21315
09:12:03|0.21315
09:12:04|0.21316
09:12:04|0.21316
09:12:06|0.21318
09:12:06|0.21318
09:12:08|0.21318
09:12:09|0.21318
09:12:10|0.21309
09:12:11|0.21309
09:12:11|0.21309
09:12:12|0.21301
09:12:14|0.21304
09:12:15|0.21303
09:12:17|0.21303
09:12:18|0.21303
09:12:19|0.21303
09:12:20|0.21314
09:12:21|0.21315
09:12:22|0.21315
09:12:23|0.21304
09:12:24|0.21304
09:12:25|0.21304
09:12:26|0.21304
09:12:27|0.21304
09:12:27|0.213
09:12:28|0.213
09:12:30|0.21303
09:12:31|0.21303
09:12:32|0.21303
09:12:32|0.21295
09:12:33|0.21295
09:12:35|0.21295
09:12:36|0.21295
09:12:37|0.21295
09:12:38|0.21288
09:12:39|0.21288
09:12:40|0.21288
09:12:41|0.21288
09:12:42|0.21288
09:12:43|0.21288
09:12:44|0.21288
09:12:45|0.21288
09:12:45|0.21289
09:12:47|0.21295
09:12:48|0.21295
09:12:49|0.21289
09:12:49|0.21289
09:12:51|0.21285
09:12:52|0.21279
09:12:52|0.21279
09:12:54|0.21279
09:12:56|0.21278
09:12:56|0.21267
09:12:57|0.21267
09:12:58|0.21267
09:12:59|0.2127
09:13:00|0.2127
09:13:01|0.2127
09:13:02|0.21269
09:13:03|0.21269
09:13:04|0.21269
09:13:05|0.21282
09:13:06|0.21282
09:13:07|0.21282
09:13:09|0.21282
09:13:09|0.21282
09:13:10|0.21282
09:13:12|0.21282
09:13:13|0.21282
09:13:14|0.21282
09:13:14|0.21279
09:13:15|0.21279
09:13:17|0.21284
09:13:18|0.21284
09:13:18|0.21284
09:13:20|0.21284
09:13:21|0.21273
09:13:22|0.21273
09:13:22|0.21269
09:13:24|0.21269
09:13:26|0.21269
09:13:26|0.21267
09:13:28|0.21274
09:13:28|0.21274
09:13:31|0.21274
09:13:31|0.21274
09:13:32|0.21274
09:13:33|0.21274
09:13:35|0.21282
09:13:35|0.21279
09:13:36|0.21279
09:13:37|0.21279
09:13:38|0.21279
09:13:39|0.21278
09:13:40|0.21278
09:13:41|0.21278
09:13:42|0.21278
09:13:43|0.21278
09:13:45|0.21278
09:13:45|0.21278
09:13:47|0.21276
09:13:48|0.21276
09:13:49|0.21276
09:13:50|0.21276
09:13:51|0.21276
09:13:52|0.21276
09:13:53|0.21276
09:13:54|0.21276
09:13:56|0.21276
09:13:57|0.21276
09:13:57|0.21273
09:13:58|0.21276
09:14:00|0.21276
09:14:01|0.21276
09:14:02|0.21277
09:14:03|0.2128
09:14:04|0.21289
09:14:05|0.21289
09:14:06|0.21289
09:14:07|0.21289
09:14:08|0.21291
09:14:09|0.21293
09:14:10|0.21293
09:14:11|0.21293
09:14:12|0.21293
09:14:13|0.21293
09:14:14|0.21293
09:14:15|0.21292
09:14:16|0.21289
09:14:17|0.21289
09:14:18|0.21289
09:14:19|0.21289
09:14:20|0.21295
09:14:21|0.21299
09:14:22|0.21297
09:14:23|0.21297
09:14:24|0.21295
09:14:25|0.21295
09:14:26|0.21295
09:14:27|0.21295
09:14:28|0.21295
09:14:29|0.21295
09:14:30|0.21295
09:14:31|0.21297
09:14:32|0.21297
09:14:33|0.21297
09:14:34|0.21297
09:14:35|0.21297
09:14:36|0.21297
09:14:37|0.21297
09:14:38|0.21291
09:14:39|0.21286
09:14:41|0.21286
09:14:42|0.21286
09:14:42|0.21278
09:14:43|0.21278
09:14:45|0.21278
09:14:46|0.21278
09:14:46|0.2128
09:14:48|0.2128
09:14:48|0.2128
09:14:49|0.2128
09:14:50|0.2128
09:14:52|0.2128
09:14:53|0.2129
09:14:54|0.2129
09:14:55|0.21302
09:14:57|0.21299
09:14:58|0.21299
09:14:58|0.21299
09:15:00|0.21301
09:15:01|0.21301
09:15:01|0.21301
09:15:03|0.21301
09:15:04|0.21296
09:15:06|0.21296
09:15:06|0.21298
09:15:07|0.213
09:15:08|0.21303
09:15:09|0.21303
09:15:10|0.21306
09:15:11|0.21306
09:15:12|0.21306
09:15:13|0.21306
09:15:14|0.21303
09:15:15|0.21303
09:15:16|0.21303
09:15:17|0.21303
09:15:18|0.21303
09:15:19|0.21303
09:15:20|0.21303
09:15:21|0.21303
09:15:23|0.21303
09:15:24|0.21303
09:15:25|0.21299
09:15:26|0.21299
09:15:26|0.21299
09:15:28|0.21304
09:15:28|0.21304
09:15:31|0.21303
09:15:31|0.21302
09:15:32|0.21302
09:15:33|0.21311
09:15:34|0.21311
09:15:35|0.21311
09:15:36|0.2131
09:15:37|0.2131
09:15:38|0.21321
09:15:39|0.21321
09:15:40|0.21312
09:15:41|0.21318
09:15:43|0.21315
09:15:44|0.21315
09:15:45|0.21315
09:15:46|0.21315
09:15:47|0.21315
09:15:47|0.21315
09:15:50|0.21314
09:15:50|0.21314
09:15:51|0.21314
09:15:52|0.21314
09:15:53|0.21314
09:15:55|0.21315
09:15:55|0.21317
09:15:58|0.21317
09:15:58|0.21317
09:15:59|0.21317
09:16:01|0.21322
09:16:02|0.21322
09:16:03|0.21322
09:16:04|0.21322
09:16:05|0.21322
09:16:07|0.21308
09:16:07|0.21308
09:16:08|0.21304
09:16:09|0.21303
09:16:10|0.21303
09:16:11|0.21304
09:16:12|0.21304
09:16:13|0.21304
09:16:14|0.21304
09:16:15|0.21304
09:16:16|0.21307
09:16:17|0.21307
09:16:18|0.21307
09:16:19|0.21309
09:16:20|0.21309
09:16:21|0.21309
09:16:22|0.21309
09:16:23|0.21309
09:16:24|0.21309
09:16:25|0.21309
09:16:26|0.21309
09:16:27|0.21303
09:16:28|0.21303
09:16:29|0.21303
09:16:30|0.21303
09:16:31|0.21303
09:16:32|0.21303
09:16:33|0.21303
09:16:34|0.21303
09:16:35|0.21303
09:16:37|0.21295
09:16:38|0.21295
09:16:39|0.21295
09:16:40|0.21292
09:16:40|0.21292
09:16:41|0.21288
09:16:43|0.21288
09:16:44|0.21287
09:16:45|0.21287
09:16:46|0.21294
09:16:47|0.21281
09:16:48|0.21281
09:16:49|0.21281
09:16:49|0.21281
09:16:51|0.21281
09:16:52|0.21281
09:16:53|0.21281
09:16:54|0.21281
09:16:55|0.21281
09:16:55|0.21278
09:16:58|0.21278
09:16:59|0.21278
09:17:00|0.21278
09:17:01|0.21278
09:17:03|0.21275
09:17:03|0.21275
09:17:05|0.21273
09:17:06|0.21273
09:17:07|0.2127
09:17:08|0.21264
09:17:09|0.21264
09:17:10|0.2127
09:17:12|0.2127
09:17:13|0.2127
09:17:14|0.21266
09:17:15|0.21265
09:17:16|0.21261
09:17:17|0.21261
09:17:19|0.21258
09:17:19|0.21252
09:17:21|0.21252
09:17:21|0.21249
09:17:22|0.21249
09:17:24|0.21249
09:17:25|0.21253
09:17:26|0.21253
09:17:27|0.2126
09:17:28|0.2126
09:17:29|0.2126
09:17:30|0.21242
09:17:31|0.2124
09:17:32|0.2124
09:17:33|0.2124
09:17:34|0.21237
09:17:35|0.21242
09:17:36|0.21234
09:17:37|0.21234
09:17:38|0.21235
09:17:39|0.21237
09:17:40|0.21236
09:17:41|0.21236
09:17:42|0.21236
09:17:43|0.21236
09:17:44|0.21236
09:17:45|0.21233
09:17:46|0.21237
09:17:47|0.21237
09:17:48|0.21223
09:17:49|0.21222
09:17:50|0.21224
09:17:51|0.21224
09:17:52|0.21219
09:17:53|0.21214
09:17:54|0.21201
09:17:55|0.2119
09:17:56|0.21168
09:17:57|0.21169
09:17:58|0.21151
09:17:59|0.21167
09:18:01|0.21164
09:18:02|0.2119
09:18:03|0.21197
09:18:04|0.21201
09:18:05|0.21187
09:18:07|0.21181
09:18:07|0.21176
09:18:09|0.21171
09:18:09|0.21159
09:18:10|0.21156
09:18:12|0.2115
09:18:12|0.2113
09:18:13|0.21136
09:18:14|0.2111
09:18:16|0.2111
09:18:17|0.21072
09:18:18|0.21094
09:18:19|0.21066
09:18:20|0.21086
09:18:21|0.2104
09:18:22|0.2094
09:18:23|0.20881
09:18:24|0.20831
09:18:25|0.20779
09:18:26|0.20749
09:18:27|0.20773
09:18:28|0.20764
09:18:29|0.20843
09:18:30|0.20899
09:18:31|0.20866
09:18:32|0.20906
09:18:33|0.20929
09:18:34|0.20915
09:18:35|0.20904
09:18:36|0.20906
09:18:37|0.20923
09:18:38|0.20958
09:18:39|0.20971
09:18:40|0.20968
09:18:41|0.20964
09:18:42|0.20955
09:18:43|0.20925
09:18:44|0.20903
09:18:45|0.20909
09:18:46|0.20923
09:18:47|0.20947
09:18:48|0.20945
09:18:49|0.2094
09:18:50|0.20944
09:18:51|0.20962
09:18:52|0.20939
09:18:53|0.20937
09:18:54|0.20933
09:18:55|0.20928
09:18:56|0.20925
09:18:57|0.20918
09:18:59|0.209
09:18:59|0.20902
09:19:02|0.2093
09:19:03|0.20955
09:19:04|0.2096
09:19:05|0.20985
09:19:06|0.20984
09:19:07|0.20985
09:19:08|0.20983
09:19:09|0.20999
09:19:11|0.20988
09:19:11|0.20983
09:19:12|0.20984
09:19:13|0.20968
09:19:14|0.20968
09:19:15|0.20969
09:19:16|0.20982
09:19:17|0.20969
09:19:18|0.20987
09:19:19|0.20986
09:19:20|0.20967
09:19:21|0.20963
09:19:22|0.20964
09:19:23|0.20957
09:19:24|0.20952
09:19:26|0.20948
09:19:27|0.2094
09:19:28|0.20937
09:19:29|0.20948
09:19:29|0.20938
09:19:30|0.20938
09:19:32|0.20938
09:19:33|0.20948
09:19:34|0.20943
09:19:35|0.20955
09:19:36|0.20959
09:19:37|0.20979
09:19:38|0.20979
09:19:38|0.20979
09:19:39|0.20984
09:19:41|0.20984
09:19:42|0.20984
09:19:43|0.20985
09:19:44|0.20994
09:19:45|0.20991
09:19:45|0.20999
09:19:47|0.21013
09:19:49|0.21018
09:19:49|0.21017
09:19:50|0.21011
09:19:51|0.20997
09:19:52|0.20989
09:19:53|0.21
09:19:54|0.21012
09:19:55|0.21019
09:19:56|0.21019
09:19:58|0.21011
09:20:00|0.21013
09:20:00|0.21011
09:20:02|0.21004
09:20:02|0.21004
09:20:04|0.21004
09:20:04|0.21004
09:20:05|0.21003
09:20:07|0.21009
09:20:08|0.21009
09:20:09|0.21002
09:20:10|0.20986
09:20:11|0.2097
09:20:12|0.20969
09:20:13|0.20962
09:20:14|0.20953
09:20:15|0.2095
09:20:16|0.20952
09:20:17|0.2097
09:20:18|0.20976
09:20:19|0.20984
09:20:20|0.20986
09:20:21|0.21001
09:20:22|0.21001
09:20:23|0.21002
09:20:24|0.21006
09:20:25|0.20995
09:20:26|0.20981
09:20:27|0.20988
09:20:28|0.20996
09:20:29|0.20995
09:20:30|0.20993
09:20:31|0.20991
09:20:32|0.20991
09:20:33|0.20974
09:20:34|0.20971
09:20:35|0.2096
09:20:36|0.20955
09:20:37|0.20954
09:20:38|0.20954
09:20:39|0.20957
09:20:40|0.20958
09:20:41|0.20966
09:20:43|0.20979
09:20:43|0.20985
09:20:45|0.20982
09:20:46|0.20974
09:20:47|0.20964
09:20:48|0.20956
09:20:49|0.20965
09:20:50|0.20965
09:20:51|0.20959
09:20:52|0.20959
09:20:53|0.20959
09:20:54|0.20955
09:20:55|0.20955
09:20:56|0.20957
09:20:57|0.20954
09:20:58|0.20955
09:21:00|0.20966
09:21:01|0.20967
09:21:03|0.20976
09:21:03|0.2097
09:21:05|0.20985
09:21:06|0.20983
09:21:06|0.20981
09:21:08|0.20985
09:21:09|0.2098
09:21:10|0.20971
09:21:11|0.20953
09:21:12|0.20953
09:21:14|0.20953
09:21:15|0.20947
09:21:16|0.20929
09:21:17|0.20927
09:21:17|0.20927
09:21:19|0.20923
09:21:19|0.20915
09:21:20|0.20909
09:21:22|0.20899
09:21:22|0.20899
09:21:24|0.20899
09:21:24|0.20897
09:21:25|0.20872
09:21:26|0.20882
09:21:27|0.20894
09:21:29|0.20892
09:21:30|0.20867
09:21:31|0.20884
09:21:31|0.20878
09:21:33|0.20898
09:21:33|0.20907
09:21:34|0.20908
09:21:36|0.20908
09:21:36|0.209
09:21:37|0.20898
09:21:38|0.20898
09:21:39|0.20898
09:21:41|0.2091
09:21:42|0.20922
09:21:43|0.20928
09:21:44|0.20928
09:21:45|0.20931
09:21:46|0.20944
09:21:47|0.20943
09:21:48|0.20944
09:21:49|0.20944
09:21:50|0.20943
09:21:51|0.20936
09:21:52|0.20926
09:21:53|0.20919
09:21:54|0.20918
09:21:55|0.20904
09:21:56|0.20898
09:21:57|0.20909
09:21:58|0.20909
09:21:59|0.20909
09:22:01|0.20902
09:22:01|0.20916
09:22:02|0.20916
09:22:03|0.20918
09:22:04|0.20926
09:22:06|0.20926
09:22:07|0.20925
09:22:07|0.20926
09:22:09|0.20914
09:22:10|0.20907
09:22:11|0.20909
09:22:12|0.20918
09:22:13|0.20918
09:22:14|0.20918
09:22:15|0.20915
09:22:16|0.20905
09:22:17|0.20911
09:22:18|0.20908
09:22:19|0.20914
09:22:20|0.20919
09:22:21|0.20919
09:22:22|0.20931
09:22:23|0.20931
09:22:24|0.20932
09:22:25|0.20931
09:22:26|0.20917
09:22:27|0.20935
09:22:28|0.20937
09:22:29|0.20938
09:22:30|0.20941
09:22:31|0.2094
09:22:32|0.20941
09:22:33|0.20941
09:22:34|0.20936
09:22:35|0.20936
09:22:36|0.20938
09:22:37|0.2094
09:22:38|0.20934
09:22:39|0.20934
09:22:41|0.20937
09:22:41|0.20931
09:22:42|0.20917
09:22:43|0.20921
09:22:45|0.20914
09:22:46|0.20914
09:22:47|0.20911
09:22:48|0.20911
09:22:49|0.20911
09:22:50|0.20914
09:22:51|0.20913
09:22:51|0.20913
09:22:53|0.20909
09:22:53|0.20902
09:22:54|0.20902
09:22:56|0.20906
09:22:57|0.20901
09:22:57|0.20891
09:22:58|0.20889
09:22:59|0.20885
09:23:01|0.20894
09:23:03|0.20905
09:23:04|0.20915
09:23:06|0.20915
09:23:07|0.20914
09:23:08|0.20902
09:23:09|0.20905
09:23:10|0.20905
09:23:11|0.20907
09:23:12|0.20907
09:23:13|0.20907
09:23:14|0.20899
09:23:15|0.20913
09:23:16|0.20913
09:23:17|0.20916
09:23:18|0.20922
09:23:19|0.20922
09:23:20|0.20925
09:23:21|0.20925
09:23:22|0.20914
09:23:23|0.20913
09:23:24|0.20927
09:23:25|0.20925
09:23:26|0.20925
09:23:27|0.20914
09:23:28|0.20908
09:23:29|0.20907
09:23:30|0.20909
09:23:31|0.20912
09:23:32|0.20912
09:23:33|0.20912
09:23:34|0.20917
09:23:35|0.20912
09:23:36|0.20912
09:23:37|0.20908
09:23:38|0.20903
09:23:40|0.20903
09:23:41|0.20914
09:23:42|0.20902
09:23:44|0.20903
09:23:44|0.20905
09:23:45|0.2091
09:23:46|0.20916
09:23:47|0.20917
09:23:49|0.20928
09:23:50|0.2093
09:23:50|0.20944
09:23:52|0.20944
09:23:53|0.20949
09:23:54|0.20949
09:23:55|0.20949
09:23:56|0.20962
09:23:56|0.20962
09:23:57|0.20962
09:23:59|0.20944
09:24:00|0.20943
09:24:00|0.20939
09:24:03|0.2094
09:24:03|0.20944
09:24:05|0.20944
09:24:05|0.20935
09:24:08|0.20935
09:24:08|0.20945
09:24:09|0.20945
09:24:10|0.20945
09:24:11|0.20945
09:24:12|0.20945
09:24:13|0.20936
09:24:14|0.20939
09:24:15|0.20939
09:24:16|0.2094
09:24:17|0.20935
09:24:18|0.20934
09:24:19|0.20934
09:24:20|0.20927
09:24:21|0.20927
09:24:22|0.20927
09:24:23|0.20927
09:24:24|0.20941
09:24:25|0.20941
09:24:26|0.20933
09:24:27|0.20935
09:24:28|0.20935
09:24:29|0.20935
09:24:30|0.20942
09:24:31|0.20929
09:24:32|0.20929
09:24:33|0.20929
09:24:34|0.20929
09:24:35|0.20938
09:24:36|0.20934
09:24:37|0.20934
09:24:38|0.20926
09:24:39|0.20925
09:24:40|0.20925
09:24:41|0.20929
09:24:42|0.20929
09:24:43|0.20929
09:24:44|0.20933
09:24:45|0.20933
09:24:46|0.20933
09:24:47|0.2093
09:24:48|0.20928
09:24:49|0.2093
09:24:50|0.20922
09:24:51|0.20934
09:24:52|0.20935
09:24:53|0.20933
09:24:54|0.20933
09:24:55|0.20933
09:24:56|0.20931
09:24:57|0.20925
09:24:59|0.2091
09:25:00|0.20905
09:25:01|0.20909
09:25:02|0.20909
09:25:04|0.20913
09:25:05|0.20929
09:25:06|0.20921
09:25:07|0.2092
09:25:08|0.2092
09:25:09|0.2092
09:25:11|0.2092
09:25:11|0.2092
09:25:12|0.2092
09:25:13|0.20931
09:25:14|0.20926
09:25:15|0.20921
09:25:17|0.2092
09:25:18|0.2092
09:25:19|0.2092
09:25:19|0.20921
09:25:21|0.20921
09:25:22|0.20928
09:25:23|0.20921
09:25:25|0.20935
09:25:26|0.20925
09:25:26|0.2093
09:25:28|0.20927
09:25:29|0.20922
09:25:29|0.20922
09:25:30|0.20932
09:25:32|0.20932
09:25:34|0.20934
09:25:35|0.20934
09:25:36|0.20934
09:25:37|0.20934
09:25:38|0.20931
09:25:39|0.20931
09:25:40|0.20923
09:25:41|0.20923
09:25:42|0.20923
09:25:43|0.20923
09:25:44|0.20928
09:25:45|0.20927
09:25:46|0.20921
09:25:47|0.20921
09:25:48|0.20921
09:25:49|0.20928
09:25:50|0.20928
09:25:52|0.2093
09:25:52|0.20929
09:25:53|0.20941
09:25:55|0.20933
09:25:56|0.20933
09:25:57|0.20933
09:25:58|0.20928
09:25:59|0.20929
09:26:00|0.20935
09:26:01|0.20935
09:26:02|0.20934
09:26:03|0.2094
09:26:05|0.2094
09:26:06|0.20938
09:26:07|0.20938
09:26:08|0.20943
09:26:09|0.20945
09:26:10|0.20963
09:26:11|0.20956
09:26:13|0.20962
09:26:14|0.20968
09:26:15|0.20973
09:26:16|0.20973
09:26:17|0.20973
09:26:18|0.20962
09:26:19|0.20968
09:26:20|0.20968
09:26:21|0.20975
09:26:22|0.20974
09:26:23|0.20974
09:26:24|0.20974
09:26:25|0.20974
09:26:26|0.20973
09:26:27|0.20973
09:26:28|0.20973
09:26:29|0.20983
09:26:30|0.20981
09:26:31|0.20981
09:26:32|0.20983
09:26:33|0.20983
09:26:34|0.20979
09:26:35|0.2098
09:26:36|0.2098
09:26:37|0.2098
09:26:38|0.20982
09:26:40|0.2098
09:26:40|0.20981
09:26:42|0.20982
09:26:43|0.20982
09:26:43|0.20977
09:26:44|0.20977
09:26:45|0.20977
09:26:47|0.20977
09:26:48|0.20977
09:26:49|0.20977
09:26:50|0.20981
09:26:51|0.20981
09:26:52|0.20979
09:26:53|0.20979
09:26:54|0.20993
09:26:56|0.20994
09:26:57|0.20994
09:26:58|0.20995
09:26:58|0.20995
09:27:00|0.20989
09:27:00|0.20989
09:27:01|0.20993
09:27:02|0.20993
09:27:04|0.20993
09:27:05|0.20994
09:27:07|0.20999
09:27:08|0.20999
09:27:09|0.20999
09:27:10|0.20999
09:27:11|0.20999
09:27:12|0.21007
09:27:13|0.21008
09:27:15|0.20995
09:27:15|0.20995
09:27:17|0.20995
09:27:18|0.21002
09:27:19|0.21002
09:27:20|0.21003
09:27:21|0.21003
09:27:22|0.21003
09:27:23|0.21003
09:27:24|0.21005
09:27:25|0.21008
09:27:26|0.21008
09:27:27|0.21008
09:27:28|0.21003
09:27:29|0.21005
09:27:30|0.21
09:27:31|0.21
09:27:32|0.21
09:27:33|0.20999
09:27:34|0.20997
09:27:35|0.20995
09:27:36|0.20997
09:27:37|0.20997
09:27:38|0.20997
09:27:39|0.20994
09:27:40|0.20994
09:27:41|0.20994
09:27:43|0.20996
09:27:44|0.2099
09:27:45|0.2099
09:27:46|0.2099
09:27:47|0.20982
09:27:48|0.20978
09:27:49|0.20978
09:27:50|0.20978
09:27:51|0.20975
09:27:52|0.20975
09:27:52|0.20975
09:27:54|0.20977
09:27:55|0.20975
09:27:56|0.20975
09:27:57|0.20975
09:27:58|0.20975
09:27:59|0.20975
09:28:00|0.20975
09:28:01|0.20988
09:28:02|0.20979
09:28:03|0.20979
09:28:04|0.20979
09:28:05|0.20979
09:28:06|0.20983
09:28:08|0.2098
09:28:08|0.2098
09:28:10|0.2098
09:28:10|0.20985
09:28:12|0.20983
09:28:13|0.2098
09:28:15|0.20984
09:28:16|0.20987
09:28:17|0.20986
09:28:18|0.20986
09:28:19|0.20987
09:28:19|0.2098
09:28:21|0.20978
09:28:21|0.20977
09:28:22|0.20978
09:28:23|0.20981
09:28:25|0.20981
09:28:26|0.20981
09:28:26|0.20981
09:28:27|0.2099
09:28:29|0.20975
09:28:29|0.20975
09:28:30|0.20977
09:28:31|0.20977
09:28:32|0.20982
09:28:33|0.20982
09:28:35|0.20984
09:28:35|0.20979
09:28:36|0.20973
09:28:37|0.2098
09:28:39|0.2097
09:28:40|0.2097
09:28:41|0.2097
09:28:42|0.2097
09:28:42|0.2097
09:28:44|0.20966
09:28:45|0.20966
09:28:46|0.20966
09:28:47|0.20966
09:28:48|0.20966
09:28:49|0.20959
09:28:50|0.20956
09:28:51|0.20954
09:28:52|0.20954
09:28:53|0.20952
09:28:54|0.20944
09:28:55|0.20941
09:28:56|0.20941
09:28:57|0.20938
09:28:58|0.20937
09:28:59|0.20937
09:29:00|0.20937
09:29:01|0.20936
09:29:02|0.20936
09:29:03|0.20933
09:29:04|0.20933
09:29:05|0.20919
09:29:06|0.20929
09:29:08|0.20929
09:29:09|0.20932
09:29:11|0.20939
09:29:11|0.20934
09:29:12|0.20934
09:29:14|0.209
09:29:15|0.209
09:29:16|0.20888
09:29:17|0.20899
09:29:18|0.20899
09:29:20|0.20899
09:29:21|0.20898
09:29:21|0.20901
09:29:23|0.20901
09:29:24|0.20898
09:29:24|0.20898
09:29:26|0.20904
09:29:27|0.20906
09:29:28|0.20905
09:29:29|0.20905
09:29:30|0.20905
09:29:31|0.209
09:29:32|0.20894
09:29:33|0.20898
09:29:34|0.20898
09:29:35|0.20896
09:29:36|0.20894
09:29:37|0.20898
09:29:38|0.209
09:29:39|0.20896
09:29:40|0.209
09:29:41|0.20899
09:29:42|0.20901
09:29:43|0.20905
09:29:44|0.20914
09:29:45|0.20914
09:29:46|0.20914
09:29:47|0.20902
09:29:48|0.20902
09:29:49|0.20902
09:29:51|0.20908
09:29:52|0.20908
09:29:54|0.20909
09:29:54|0.20909
09:29:55|0.20909
09:29:56|0.2091
09:29:57|0.20902
09:29:58|0.209
09:29:59|0.209
09:30:00|0.209
09:30:01|0.20899
09:30:02|0.20899
09:30:03|0.209
09:30:04|0.209
09:30:05|0.209
09:30:06|0.209
09:30:07|0.20886
09:30:08|0.20881
09:30:10|0.20885
09:30:11|0.20888
09:30:13|0.20888
09:30:14|0.20884
09:30:15|0.20884
09:30:16|0.20882
09:30:17|0.2088
09:30:18|0.2088
09:30:19|0.20883
09:30:20|0.20883
09:30:21|0.20883
09:30:22|0.20884
09:30:23|0.20886
09:30:24|0.2089
09:30:25|0.20896
09:30:26|0.20902
09:30:27|0.20891
09:30:27|0.20898
09:30:30|0.20906
09:30:30|0.20895
09:30:31|0.20903
09:30:32|0.2089
09:30:33|0.20904
09:30:34|0.20905
09:30:35|0.20902
09:30:36|0.20902
09:30:37|0.20902
09:30:38|0.20905
09:30:39|0.20914
09:30:40|0.209
09:30:41|0.20897
09:30:42|0.20876
09:30:43|0.20878
09:30:44|0.20886
09:30:45|0.20886
09:30:46|0.20886
09:30:47|0.20886
09:30:48|0.20886
09:30:49|0.20886
09:30:50|0.20883
09:30:51|0.2089
09:30:52|0.20892
09:30:53|0.20898
09:30:54|0.20908
09:30:55|0.20915
09:30:56|0.20915
09:30:57|0.20903
09:30:58|0.20903
09:30:59|0.20892
09:31:00|0.20892
09:31:01|0.209
09:31:02|0.20902
09:31:03|0.20898
09:31:04|0.20902
09:31:05|0.20902
09:31:06|0.20902
09:31:07|0.20902
09:31:09|0.20902
09:31:09|0.2089
09:31:11|0.2089
09:31:11|0.2089
09:31:13|0.20895
09:31:14|0.20875
09:31:14|0.20861
09:31:17|0.20863
09:31:17|0.20863
09:31:18|0.20861
09:31:19|0.20843
09:31:20|0.20841
09:31:21|0.20841
09:31:22|0.20839
09:31:23|0.20838
09:31:24|0.20824
09:31:25|0.20824
09:31:26|0.20817
09:31:27|0.20815
09:31:28|0.20811
09:31:29|0.20813
09:31:30|0.20816
09:31:31|0.20817
09:31:32|0.20834
09:31:33|0.2084
09:31:34|0.20839
09:31:36|0.20833
09:31:37|0.20826
09:31:38|0.20837
09:31:39|0.20843
09:31:41|0.20822
09:31:41|0.20822
09:31:42|0.20842
09:31:43|0.20837
09:31:44|0.2085
09:31:45|0.20846
09:31:46|0.20844
09:31:47|0.20833
09:31:48|0.20841
09:31:49|0.20834
09:31:51|0.20835
09:31:52|0.20835
09:31:53|0.2083
09:31:54|0.20822
09:31:55|0.2083
09:31:55|0.2083
09:31:57|0.2083
09:31:57|0.2082
09:31:59|0.20819
09:31:59|0.20819
09:32:01|0.20808
09:32:02|0.20806
09:32:03|0.20806
09:32:03|0.20808
09:32:05|0.20808
09:32:06|0.20802
09:32:07|0.20794
09:32:08|0.20808
09:32:09|0.20817
09:32:11|0.20817
09:32:11|0.20814
09:32:12|0.20814
09:32:13|0.20817
09:32:14|0.20824
09:32:15|0.20821
09:32:16|0.20824
09:32:17|0.2083
09:32:18|0.2083
09:32:19|0.2083
09:32:20|0.20829
09:32:21|0.20833
09:32:22|0.20841
09:32:23|0.20851
09:32:24|0.20853
09:32:25|0.20854
09:32:26|0.20854
09:32:27|0.20854
09:32:29|0.20858
09:32:29|0.2085
09:32:32|0.20854
09:32:32|0.20853
09:32:33|0.20844
09:32:35|0.20839
09:32:36|0.20839
09:32:37|0.20838
09:32:37|0.20838
09:32:38|0.20834
09:32:40|0.20823
09:32:41|0.20816
09:32:42|0.20816
09:32:43|0.20816
09:32:43|0.20815
09:32:45|0.20821
09:32:45|0.20825
09:32:47|0.20824
09:32:47|0.20825
09:32:49|0.2083
09:32:49|0.2083
09:32:51|0.20838
09:32:51|0.20834
09:32:52|0.20844
09:32:53|0.20836
09:32:54|0.20836
09:32:55|0.20836
09:32:57|0.20836
09:32:57|0.20837
09:32:58|0.20837
09:33:00|0.20837
09:33:00|0.20837
09:33:02|0.20833
09:33:03|0.20814
09:33:04|0.20822
09:33:05|0.20826
09:33:06|0.20837
09:33:07|0.20847
09:33:08|0.2085
09:33:09|0.2085
09:33:11|0.20848
09:33:12|0.20847
09:33:14|0.20847
09:33:14|0.20846
09:33:15|0.20849
09:33:17|0.2086
09:33:18|0.2086
09:33:19|0.20862
09:33:19|0.20862
09:33:21|0.2087
09:33:22|0.20873
09:33:22|0.20873
09:33:24|0.20873
09:33:25|0.20873
09:33:26|0.20873
09:33:27|0.20877
09:33:27|0.20877
09:33:28|0.20877
09:33:29|0.20877
09:33:30|0.20862
09:33:32|0.20862
09:33:33|0.20861
09:33:33|0.2086
09:33:34|0.2086
09:33:36|0.20869
09:33:37|0.20865
09:33:38|0.20864
09:33:39|0.20873
09:33:40|0.20873
09:33:41|0.2087
09:33:43|0.20866
09:33:43|0.20866
09:33:45|0.20865
09:33:45|0.20862
09:33:47|0.2086
09:33:48|0.20855
09:33:49|0.20853
09:33:50|0.20853
09:33:51|0.20847
09:33:52|0.20847
09:33:54|0.20848
09:33:54|0.20857
09:33:55|0.2085
09:33:57|0.2085
09:33:57|0.2085
09:33:58|0.20853
09:34:00|0.20842
09:34:00|0.20836
09:34:02|0.20834
09:34:02|0.20834
09:34:03|0.20834
09:34:05|0.20834
09:34:05|0.20827
09:34:06|0.20826
09:34:08|0.20827
09:34:08|0.20821
09:34:09|0.20821
09:34:10|0.20822
09:34:12|0.20831
09:34:13|0.20831
09:34:15|0.20822
09:34:16|0.20822
09:34:18|0.20815
09:34:18|0.20798
09:34:19|0.20782
09:34:21|0.20794
09:34:22|0.20793
09:34:23|0.20774
09:34:24|0.20782
09:34:25|0.20772
09:34:26|0.20768
09:34:27|0.20763
09:34:28|0.20768
09:34:29|0.20763
09:34:30|0.2076
09:34:31|0.20751
09:34:32|0.20754
09:34:33|0.20748
09:34:34|0.20728
09:34:35|0.20709
09:34:36|0.2071
09:34:37|0.20696
09:34:38|0.20703
09:34:39|0.20689
09:34:40|0.20673
09:34:41|0.20681
09:34:42|0.20685
09:34:43|0.2069
09:34:44|0.20693
09:34:45|0.20707
09:34:46|0.20696
09:34:47|0.20678
09:34:48|0.20673
09:34:49|0.20668
09:34:50|0.20658
09:34:51|0.20661
09:34:52|0.20673
09:34:53|0.20671
09:34:54|0.20676
09:34:55|0.20673
09:34:56|0.2067
09:34:58|0.20682
09:34:58|0.20696
09:35:00|0.20701
09:35:00|0.20731
09:35:01|0.20731
09:35:02|0.20725
09:35:03|0.20726
09:35:04|0.20726
09:35:06|0.20712
09:35:06|0.20718
09:35:07|0.20718
09:35:08|0.20726
09:35:09|0.20727
09:35:10|0.20723
09:35:12|0.20737
09:35:14|0.20743
09:35:15|0.20747
09:35:15|0.20748
09:35:16|0.20734
09:35:18|0.20718
09:35:19|0.20706
09:35:20|0.20703
09:35:21|0.20691
09:35:22|0.20685
09:35:23|0.20712
09:35:24|0.20708
09:35:25|0.20693
09:35:26|0.20696
09:35:27|0.207
09:35:28|0.20697
09:35:29|0.20696
09:35:31|0.20706
09:35:32|0.20709
09:35:33|0.20721
09:35:34|0.20717
09:35:35|0.20717
09:35:36|0.20717
09:35:37|0.20722
09:35:38|0.20726
09:35:39|0.20727
09:35:40|0.20729
09:35:41|0.20733
09:35:42|0.20733
09:35:43|0.20733
09:35:44|0.20743
09:35:45|0.20737
09:35:46|0.20737
09:35:47|0.20733
09:35:48|0.2073
09:35:49|0.20732
09:35:51|0.20716
09:35:51|0.20723
09:35:52|0.2072
09:35:53|0.20713
09:35:54|0.20715
09:35:56|0.20716
09:35:57|0.20724
09:35:58|0.20728
09:35:59|0.2073
09:35:59|0.20728
09:36:01|0.20728
09:36:02|0.20719
09:36:04|0.2073
09:36:04|0.20729
09:36:05|0.20722
09:36:06|0.20701
09:36:07|0.20713
09:36:08|0.20699
09:36:09|0.20715
09:36:10|0.20716
09:36:11|0.20719
09:36:13|0.20732
09:36:15|0.2073
09:36:16|0.20743
09:36:18|0.20746
09:36:18|0.20747
09:36:19|0.20749
09:36:20|0.20749
09:36:21|0.2075
09:36:22|0.20755
09:36:24|0.20769
09:36:25|0.20771
09:36:26|0.20767
09:36:27|0.20759
09:36:28|0.20763
09:36:29|0.20767
09:36:31|0.2076
09:36:31|0.2076
09:36:33|0.20765
09:36:34|0.20765
09:36:35|0.20761
09:36:35|0.20761
09:36:37|0.20759
09:36:38|0.2076
09:36:39|0.20756
09:36:40|0.20757
09:36:41|0.20757
09:36:43|0.20746
09:36:43|0.20747
09:36:44|0.20754
09:36:45|0.20754
09:36:46|0.20754
09:36:47|0.20765
09:36:48|0.20765
09:36:49|0.20763
09:36:50|0.20776
09:36:51|0.20776
09:36:53|0.20784
09:36:54|0.20774
09:36:55|0.20777
09:36:56|0.20789
09:36:58|0.20789
09:36:58|0.20795
09:36:59|0.20793
09:37:00|0.20789
09:37:01|0.2079
09:37:02|0.2079
09:37:03|0.20796
09:37:05|0.20796
09:37:05|0.20787
09:37:06|0.2078
09:37:08|0.20782
09:37:09|0.20782
09:37:10|0.20784
09:37:12|0.20776
09:37:12|0.20776
09:37:13|0.20776
09:37:14|0.20778
09:37:16|0.20775
09:37:18|0.20777
09:37:19|0.20777
09:37:19|0.20789
09:37:20|0.20796
09:37:22|0.20797
09:37:23|0.20797
09:37:24|0.208
09:37:25|0.20796
09:37:26|0.20796
09:37:28|0.20815
09:37:28|0.20807
09:37:30|0.20805
09:37:31|0.20803
09:37:33|0.20816
09:37:34|0.20815
09:37:34|0.20816
09:37:35|0.20815
09:37:37|0.20813
09:37:38|0.20817
09:37:38|0.20826
09:37:40|0.20827
09:37:41|0.20821
09:37:41|0.20826
09:37:43|0.20822
09:37:44|0.20819
09:37:45|0.20812
09:37:45|0.20814
09:37:47|0.20822
09:37:47|0.2082
09:37:49|0.20817
09:37:49|0.20825
09:37:51|0.20825
09:37:51|0.20825
09:37:53|0.20825
09:37:53|0.20825
09:37:55|0.20819
09:37:56|0.20825
09:37:57|0.20825
09:37:57|0.2083
09:37:58|0.20831
09:38:00|0.20826
09:38:00|0.20826
09:38:01|0.20826
09:38:02|0.20826
09:38:03|0.20826
09:38:04|0.20826
09:38:06|0.20826
09:38:06|0.20826
09:38:08|0.20815
09:38:09|0.20811
09:38:10|0.20809
09:38:11|0.20809
09:38:11|0.20802
09:38:13|0.208
09:38:14|0.20798
09:38:14|0.20803
09:38:15|0.20805
09:38:17|0.20797
09:38:18|0.20792
09:38:20|0.20803
09:38:21|0.20798
09:38:22|0.20792
09:38:23|0.20792
09:38:24|0.20795
09:38:25|0.20795
09:38:26|0.20795
09:38:27|0.20797
09:38:28|0.20794
09:38:29|0.20793
09:38:30|0.20793
09:38:31|0.20789
09:38:32|0.20789
09:38:33|0.2079
09:38:34|0.2079
09:38:36|0.20781
09:38:36|0.20777
09:38:37|0.20757
09:38:38|0.20743
09:38:40|0.20744
09:38:40|0.20754
09:38:42|0.20742
09:38:42|0.20754
09:38:44|0.20769
09:38:44|0.20777
09:38:46|0.2079
09:38:47|0.20795
09:38:47|0.208
09:38:48|0.20814
09:38:50|0.20814
09:38:51|0.208
09:38:52|0.20806
09:38:53|0.20799
09:38:54|0.20806
09:38:55|0.20787
09:38:56|0.20799
09:38:57|0.20806
09:38:58|0.2081
09:38:59|0.2081
09:39:00|0.20813
09:39:02|0.20815
09:39:02|0.20811
09:39:03|0.2081
09:39:05|0.20816
09:39:06|0.20817
09:39:06|0.20817
09:39:08|0.20817
09:39:09|0.20806
09:39:10|0.20819
09:39:11|0.20807
09:39:12|0.20808
09:39:13|0.2081
09:39:14|0.2081
09:39:15|0.208
09:39:16|0.20808
09:39:18|0.20803
09:39:19|0.20803
09:39:20|0.20817
09:39:21|0.20823
09:39:23|0.20824
09:39:24|0.20825
09:39:24|0.20824
09:39:26|0.20818
09:39:27|0.20815
09:39:27|0.20825
09:39:29|0.20828
09:39:30|0.2083
09:39:31|0.20825
09:39:32|0.2082
09:39:33|0.20821
09:39:34|0.20827
09:39:35|0.20828
09:39:36|0.20827
09:39:37|0.2082
09:39:38|0.2082
09:39:39|0.20822
09:39:40|0.20821
09:39:41|0.20813
09:39:42|0.20824
09:39:43|0.20826
09:39:44|0.20826
09:39:45|0.20815
09:39:46|0.20815
09:39:47|0.20814
09:39:48|0.20792
09:39:49|0.20792
09:39:50|0.20792
09:39:51|0.20784
09:39:52|0.20791
09:39:53|0.20796
09:39:54|0.20799
09:39:55|0.20811
09:39:56|0.20792
09:39:57|0.20789
09:39:58|0.20789
09:39:59|0.20789
09:40:00|0.20789
09:40:01|0.20789
09:40:02|0.20789
09:40:03|0.20791
09:40:04|0.20806
09:40:05|0.20811
09:40:06|0.20819
09:40:07|0.20819
09:40:08|0.2082
09:40:09|0.20822
09:40:10|0.20822
09:40:11|0.20822
09:40:12|0.20822
09:40:13|0.20822
09:40:14|0.20808
09:40:15|0.20808
09:40:16|0.20813
09:40:17|0.20813
09:40:19|0.20815
09:40:20|0.2081
09:40:22|0.20803
09:40:23|0.20782
09:40:24|0.20777
09:40:24|0.20776
09:40:25|0.20766
09:40:26|0.20769
09:40:28|0.20769
09:40:29|0.20779
09:40:30|0.20779
09:40:31|0.20779
09:40:32|0.20789
09:40:33|0.20789
09:40:34|0.20785
09:40:34|0.20785
09:40:36|0.20781
09:40:37|0.20781
09:40:38|0.20781
09:40:39|0.20772
09:40:40|0.20772
09:40:41|0.20772
09:40:42|0.20772
09:40:43|0.2077
09:40:44|0.2076
09:40:45|0.20763
09:40:46|0.20763
09:40:47|0.20763
09:40:48|0.2076
09:40:50|0.2076
09:40:51|0.2076
09:40:52|0.20763
09:40:52|0.20752
09:40:54|0.20755
09:40:55|0.2076
09:40:56|0.2076
09:40:57|0.2076
09:40:58|0.20746
09:40:59|0.20747
09:41:00|0.20749
09:41:01|0.20747
09:41:03|0.20747
09:41:04|0.20752
09:41:05|0.20752
09:41:07|0.20752
09:41:08|0.20749
09:41:09|0.20749
09:41:10|0.20749
09:41:11|0.20755
09:41:12|0.20749
09:41:14|0.20747
09:41:15|0.20742
09:41:17|0.20736
09:41:17|0.20737
09:41:19|0.20739
09:41:21|0.20739
09:41:21|0.20739
09:41:22|0.20737
09:41:23|0.20737
09:41:24|0.20737
09:41:25|0.20735
09:41:26|0.20734
09:41:27|0.20733
09:41:28|0.20733
09:41:29|0.20729
09:41:31|0.20723
09:41:32|0.20722
09:41:33|0.20722
09:41:34|0.20708
09:41:36|0.20711
09:41:37|0.20712
09:41:38|0.20712
09:41:39|0.20712
09:41:41|0.2071
09:41:42|0.20698
09:41:43|0.20702
09:41:44|0.20702
09:41:45|0.20708
09:41:45|0.20708
09:41:47|0.20708
09:41:48|0.20711
09:41:49|0.20711
09:41:50|0.20711
09:41:51|0.20705
09:41:53|0.20705
09:41:53|0.20702
09:41:54|0.20702
09:41:56|0.20706
09:41:58|0.20708
09:41:58|0.20705
09:41:59|0.20705
09:42:00|0.20683
09:42:01|0.20682
09:42:02|0.20682
09:42:03|0.2068
09:42:04|0.20679
09:42:05|0.20679
09:42:07|0.20685
09:42:08|0.20685
09:42:09|0.20689
09:42:10|0.20685
09:42:12|0.20683
09:42:12|0.20681
09:42:13|0.20687
09:42:14|0.20689
09:42:15|0.20694
09:42:16|0.2069
09:42:17|0.20696
09:42:18|0.20696
09:42:20|0.20692
09:42:22|0.20692
09:42:22|0.20692
09:42:24|0.20692
09:42:25|0.20689
09:42:25|0.20686
09:42:27|0.20686
09:42:27|0.20692
09:42:29|0.2068
09:42:29|0.2068
09:42:30|0.20685
09:42:32|0.20691
09:42:33|0.20691
09:42:34|0.20683
09:42:35|0.20683
09:42:36|0.20683
09:42:37|0.20696
09:42:38|0.20707
09:42:39|0.20706
09:42:40|0.20706
09:42:41|0.20706
09:42:42|0.20706
09:42:43|0.20706
09:42:44|0.20706
09:42:45|0.20706
09:42:46|0.20695
09:42:47|0.2069
09:42:48|0.20702
09:42:49|0.20698
09:42:50|0.20696
09:42:51|0.20694
09:42:52|0.20695
09:42:53|0.20689
09:42:54|0.20689
09:42:55|0.20695
09:42:56|0.20702
09:42:57|0.20703
09:42:58|0.20699
09:43:00|0.20706
09:43:00|0.20706
09:43:02|0.20706
09:43:02|0.20695
09:43:04|0.20695
09:43:04|0.20695
09:43:05|0.20695
09:43:07|0.20695
09:43:07|0.20699
09:43:09|0.20699
09:43:10|0.2071
09:43:10|0.2071
09:43:11|0.2071
09:43:12|0.20717
09:43:13|0.20717
09:43:14|0.20717
09:43:16|0.20717
09:43:17|0.20722
09:43:18|0.20722
09:43:19|0.20723
09:43:20|0.20725
09:43:22|0.20726
09:43:22|0.20728
09:43:23|0.2073
09:43:24|0.2073
09:43:26|0.20738
09:43:27|0.20725
09:43:28|0.20737
09:43:30|0.20737
09:43:30|0.20741
09:43:32|0.20746
09:43:33|0.20743
09:43:34|0.20743
09:43:35|0.20743
09:43:35|0.20743
09:43:36|0.20748
09:43:38|0.20756
09:43:38|0.20756
09:43:39|0.20755
09:43:40|0.20755
09:43:42|0.20753
09:43:42|0.20744
09:43:44|0.20743
09:43:45|0.20743
09:43:46|0.20755
09:43:48|0.20755
09:43:49|0.20754
09:43:49|0.20754
09:43:50|0.20754
09:43:51|0.20752
09:43:53|0.20745
09:43:54|0.20745
09:43:55|0.20749
09:43:56|0.20741
09:43:57|0.20741
09:43:58|0.20741
09:43:59|0.20739
09:44:00|0.20739
09:44:01|0.20739
09:44:03|0.20731
09:44:03|0.20727
09:44:05|0.20727
09:44:06|0.20716
09:44:06|0.20716
09:44:07|0.20716
09:44:08|0.20706
09:44:09|0.20706
09:44:11|0.20703
09:44:12|0.20702
09:44:13|0.20696
09:44:14|0.20689
09:44:15|0.20687
09:44:16|0.20686
09:44:17|0.20689
09:44:18|0.20693
09:44:19|0.20692
09:44:20|0.2069
09:44:22|0.20698
09:44:23|0.20698
09:44:24|0.20698
09:44:26|0.20696
09:44:26|0.20689
09:44:28|0.20686
09:44:29|0.20691
09:44:30|0.20691
09:44:31|0.20691
09:44:31|0.20702
09:44:33|0.20702
09:44:33|0.20697
09:44:34|0.20671
09:44:36|0.20652
09:44:36|0.20648
09:44:38|0.20632
09:44:39|0.2063
09:44:40|0.20622
09:44:41|0.20647
09:44:42|0.20671
09:44:43|0.20651
09:44:44|0.20653
09:44:45|0.20653
09:44:46|0.20648
09:44:48|0.20645
09:44:48|0.20642
09:44:49|0.20642
09:44:50|0.20639
09:44:51|0.2065
09:44:52|0.20653
09:44:53|0.20636
09:44:54|0.20649
09:44:55|0.20655
09:44:56|0.20658
09:44:57|0.20654
09:44:58|0.20674
09:44:59|0.20674
09:45:00|0.20669
09:45:02|0.20671
09:45:03|0.20676
09:45:04|0.20655
09:45:05|0.20677
09:45:06|0.20677
09:45:07|0.20666
09:45:08|0.20674
09:45:10|0.20679
09:45:10|0.20675
09:45:11|0.20677
09:45:12|0.20669
09:45:13|0.20673
09:45:14|0.20668
09:45:15|0.20668
09:45:17|0.20664
09:45:18|0.2067
09:45:19|0.20662
09:45:20|0.20654
09:45:21|0.2066
09:45:22|0.20674
09:45:23|0.20669
09:45:24|0.20667
09:45:26|0.20678
09:45:27|0.20677
09:45:28|0.20668
09:45:29|0.20672
09:45:30|0.20672
09:45:31|0.20672
09:45:32|0.2068
09:45:33|0.2068
09:45:35|0.20665
09:45:35|0.20672
09:45:36|0.20672
09:45:37|0.20672
09:45:38|0.20672
09:45:39|0.20672
09:45:40|0.20672
09:45:41|0.20672
09:45:42|0.20672
09:45:43|0.20663
09:45:44|0.20662
09:45:45|0.20658
09:45:46|0.20658
09:45:47|0.20657
09:45:48|0.20657
09:45:49|0.20643
09:45:50|0.20643
09:45:51|0.20645
09:45:52|0.20643
09:45:53|0.20648
09:45:54|0.20635
09:45:55|0.20635
09:45:56|0.20638
09:45:57|0.20639
09:45:58|0.20641
09:45:59|0.20645
09:46:00|0.20645
09:46:02|0.20646
09:46:03|0.20649
09:46:04|0.20651
09:46:05|0.20651
09:46:06|0.20634
09:46:08|0.2064
09:46:08|0.20637
09:46:09|0.20641
09:46:10|0.20647
09:46:12|0.20646
09:46:13|0.20645
09:46:14|0.20645
09:46:14|0.20644
09:46:15|0.20645
09:46:18|0.20658
09:46:18|0.20667
09:46:19|0.20669
09:46:20|0.20669
09:46:21|0.20671
09:46:22|0.20674
09:46:24|0.20672
09:46:26|0.20667
09:46:27|0.20664
09:46:28|0.20664
09:46:29|0.20664
09:46:30|0.20663
09:46:32|0.20663
09:46:33|0.20668
09:46:33|0.20663
09:46:35|0.20663
09:46:36|0.20665
09:46:36|0.20665
09:46:38|0.2067
09:46:38|0.2067
09:46:40|0.2067
09:46:41|0.2067
09:46:42|0.2067
09:46:43|0.20655
09:46:44|0.20654
09:46:46|0.20658
09:46:46|0.20652
09:46:48|0.20644
09:46:48|0.20635
09:46:49|0.20642
09:46:50|0.20639
09:46:51|0.20639
09:46:52|0.20639
09:46:54|0.20648
09:46:54|0.20661
09:46:56|0.20667
09:46:57|0.20688
09:46:58|0.20694
09:46:59|0.20693
09:47:00|0.20701
09:47:01|0.20706
09:47:03|0.20707
09:47:03|0.20707
09:47:04|0.20717
09:47:06|0.20713
09:47:07|0.20716
09:47:08|0.2073
09:47:08|0.20737
09:47:09|0.20737
09:47:11|0.20731
09:47:12|0.20744
09:47:13|0.20744
09:47:14|0.20744
09:47:15|0.20735
09:47:16|0.2073
09:47:17|0.20728
09:47:18|0.20718
09:47:18|0.20717
09:47:19|0.20717
09:47:20|0.20717
09:47:21|0.20707
09:47:22|0.207
09:47:23|0.20693
09:47:25|0.20692
09:47:27|0.20684
09:47:28|0.20674
09:47:29|0.20674
09:47:31|0.20674
09:47:31|0.20669
09:47:32|0.20675
09:47:33|0.20675
09:47:35|0.20659
09:47:36|0.20663
09:47:37|0.20664
09:47:38|0.20664
09:47:40|0.20677
09:47:41|0.2067
09:47:41|0.20673
09:47:42|0.20682
09:47:43|0.2068
09:47:44|0.20679
09:47:45|0.20668
09:47:47|0.20666
09:47:47|0.20665
09:47:49|0.20665
09:47:49|0.20668
09:47:51|0.2068
09:47:51|0.2068
09:47:53|0.20691
09:47:54|0.20693
09:47:55|0.20693
09:47:56|0.20701
09:47:57|0.2069
09:47:58|0.20688
09:47:58|0.20691
09:48:00|0.20691
09:48:00|0.20691
09:48:02|0.20691
09:48:03|0.20691
09:48:04|0.2069
09:48:05|0.20701
09:48:06|0.20699
09:48:07|0.20702
09:48:08|0.20689
09:48:09|0.20689
09:48:10|0.20689
09:48:11|0.20687
09:48:12|0.20681
09:48:13|0.20679
09:48:15|0.20671
09:48:15|0.20671
09:48:16|0.20669
09:48:18|0.2066
09:48:19|0.20655
09:48:20|0.20658
09:48:21|0.20662
09:48:21|0.20671
09:48:22|0.20669
09:48:23|0.20661
09:48:25|0.20661
09:48:26|0.20666
09:48:28|0.20665
09:48:29|0.20665
09:48:30|0.20654
09:48:31|0.20657
09:48:31|0.20657
09:48:32|0.20661
09:48:33|0.20661
09:48:34|0.20662
09:48:35|0.20662
09:48:36|0.20661
09:48:38|0.20658
09:48:38|0.20661
09:48:40|0.20661
09:48:40|0.20661
09:48:41|0.20661
09:48:42|0.20652
09:48:44|0.20642
09:48:44|0.20636
09:48:46|0.20639
09:48:47|0.20641
09:48:48|0.20645
09:48:48|0.20645
09:48:50|0.20637
09:48:51|0.20628
09:48:52|0.20639
09:48:52|0.20637
09:48:53|0.20648
09:48:55|0.20641
09:48:56|0.20648
09:48:57|0.20648
09:48:58|0.20648
09:48:59|0.20648
09:49:00|0.20646
09:49:01|0.20646
09:49:01|0.20646
09:49:03|0.20642
09:49:04|0.20647
09:49:05|0.20652
09:49:06|0.2064
09:49:07|0.20641
09:49:08|0.2064
09:49:09|0.20622
09:49:10|0.20619
09:49:11|0.20602
09:49:12|0.20595
09:49:13|0.20588
09:49:14|0.20574
09:49:15|0.20556
09:49:16|0.20557
09:49:18|0.20568
09:49:19|0.20566
09:49:20|0.2055
09:49:22|0.20536
09:49:22|0.20536
09:49:23|0.2057
09:49:24|0.20568
09:49:25|0.20573
09:49:27|0.20564
09:49:28|0.20573
09:49:29|0.20578
09:49:31|0.20568
09:49:31|0.20575
09:49:32|0.20583
09:49:33|0.20584
09:49:34|0.20591
09:49:35|0.20605
09:49:37|0.20613
09:49:38|0.20615
09:49:40|0.20616
09:49:40|0.20615
09:49:41|0.20614
09:49:42|0.20623
09:49:43|0.20623
09:49:44|0.20622
09:49:45|0.20639
09:49:46|0.20605
09:49:47|0.20607
09:49:48|0.20607
09:49:49|0.20607
09:49:50|0.20611
09:49:51|0.20613
09:49:52|0.20613
09:49:53|0.20623
09:49:54|0.20622
09:49:55|0.20614
09:49:56|0.20568
09:49:57|0.20575
09:49:58|0.20575
09:49:59|0.20574
09:50:00|0.20578
09:50:01|0.20571
09:50:03|0.20576
09:50:04|0.20578
09:50:05|0.20566
09:50:05|0.20562
09:50:07|0.2056
09:50:08|0.20564
09:50:09|0.20574
09:50:09|0.20574
09:50:11|0.20574
09:50:11|0.2058
09:50:13|0.2057
09:50:13|0.20572
09:50:14|0.20562
09:50:16|0.20557
09:50:17|0.20556
09:50:18|0.20556
09:50:18|0.20556
09:50:20|0.20549
09:50:21|0.20549
09:50:22|0.2056
09:50:23|0.20566
09:50:24|0.20563
09:50:25|0.20563
09:50:25|0.20566
09:50:27|0.20559
09:50:27|0.2056
09:50:30|0.20572
09:50:31|0.20573
09:50:32|0.20579
09:50:33|0.20578
09:50:35|0.20578
09:50:35|0.20578
09:50:37|0.20578
09:50:37|0.20558
09:50:39|0.20558
09:50:40|0.20562
09:50:41|0.20562
09:50:42|0.20552
09:50:42|0.20551
09:50:44|0.20554
09:50:45|0.20555
09:50:45|0.20545
09:50:47|0.20552
09:50:48|0.20547
09:50:49|0.20547
09:50:50|0.20547
09:50:51|0.20547
09:50:52|0.20547
09:50:53|0.20546
09:50:54|0.20545
09:50:55|0.2054
09:50:56|0.20542
09:50:57|0.20541
09:50:58|0.20548
09:50:59|0.20548
09:51:00|0.2054
09:51:01|0.20538
09:51:02|0.20541
09:51:03|0.20527
09:51:04|0.20529
09:51:05|0.20527
09:51:06|0.20528
09:51:07|0.20527
09:51:08|0.20528
09:51:08|0.20528
09:51:10|0.20529
09:51:11|0.20529
09:51:12|0.2054
09:51:13|0.20529
09:51:14|0.2054
09:51:16|0.20543
09:51:16|0.20542
09:51:17|0.20543
09:51:19|0.2055
09:51:20|0.20549
09:51:20|0.20546
09:51:22|0.20546
09:51:24|0.20556
09:51:25|0.20556
09:51:25|0.20565
09:51:26|0.20571
09:51:27|0.20571
09:51:29|0.20574
09:51:30|0.20574
09:51:32|0.20555
09:51:33|0.20551
09:51:34|0.20557
09:51:35|0.20543
09:51:36|0.20544
09:51:37|0.20544
09:51:38|0.2054
09:51:39|0.20548
09:51:40|0.20548
09:51:42|0.20545
09:51:43|0.20541
09:51:44|0.2055
09:51:45|0.20545
09:51:46|0.20545
09:51:47|0.20548
09:51:48|0.20551
09:51:49|0.20549
09:51:50|0.20558
09:51:51|0.20559
09:51:52|0.20564
09:51:53|0.20564
09:51:54|0.20563
09:51:55|0.20558
09:51:56|0.20533
09:51:57|0.20521
09:51:58|0.20537
09:51:59|0.20548
09:52:00|0.20549
09:52:01|0.20552
09:52:02|0.20543
09:52:03|0.20543
09:52:04|0.20558
09:52:05|0.20558
09:52:06|0.2056
09:52:08|0.2056
09:52:08|0.20559
09:52:09|0.20557
09:52:11|0.20549
09:52:12|0.20549
09:52:12|0.20548
09:52:14|0.20538
09:52:14|0.20538
09:52:15|0.20538
09:52:16|0.20554
09:52:17|0.20548
09:52:18|0.20548
09:52:19|0.20553
09:52:20|0.20553
09:52:22|0.20566
09:52:23|0.20566
09:52:25|0.20566
09:52:26|0.20566
09:52:27|0.20567
09:52:28|0.20571
09:52:29|0.20567
09:52:30|0.20557
09:52:31|0.20557
09:52:33|0.20557
09:52:34|0.20562
09:52:35|0.20562
09:52:36|0.20561
09:52:37|0.20557
09:52:38|0.20557
09:52:39|0.2055
09:52:40|0.20555
09:52:40|0.20557
09:52:42|0.20558
09:52:43|0.20563
09:52:44|0.20578
09:52:45|0.20577
09:52:46|0.20568
09:52:47|0.20568
09:52:48|0.20569
09:52:49|0.2057
09:52:50|0.20573
09:52:51|0.20573
09:52:52|0.20573
09:52:53|0.20573
09:52:54|0.20578
09:52:55|0.20578
09:52:56|0.20578
09:52:57|0.20572
09:52:58|0.20572
09:52:59|0.20568
09:53:00|0.20568
09:53:01|0.20568
09:53:02|0.20573
09:53:03|0.20578
09:53:04|0.20577
09:53:05|0.20577
09:53:06|0.20579
09:53:07|0.20579
09:53:08|0.20581
09:53:09|0.20581
09:53:11|0.20581
09:53:11|0.20579
09:53:13|0.20581
09:53:14|0.2058
09:53:15|0.2058
09:53:16|0.20581
09:53:17|0.20581
09:53:19|0.20561
09:53:20|0.20566
09:53:21|0.20566
09:53:22|0.20564
09:53:22|0.20575
09:53:24|0.20575
09:53:25|0.2057
09:53:26|0.20571
09:53:27|0.20572
09:53:28|0.20571
09:53:29|0.20571
09:53:30|0.20571
09:53:31|0.20571
09:53:31|0.20571
09:53:32|0.2056
09:53:33|0.20561
09:53:35|0.20561
09:53:37|0.20561
09:53:37|0.20556
09:53:38|0.20556
09:53:39|0.20555
09:53:40|0.20555
09:53:41|0.2055
09:53:42|0.2055
09:53:43|0.2055
09:53:44|0.20551
09:53:45|0.20547
09:53:47|0.2054
09:53:48|0.20539
09:53:48|0.20517
09:53:49|0.20513
09:53:51|0.20513
09:53:52|0.20505
09:53:54|0.20496
09:53:54|0.20491
09:53:55|0.20499
09:53:56|0.20477
09:53:57|0.20476
09:53:58|0.20465
09:53:59|0.20461
09:54:01|0.20442
09:54:02|0.20435
09:54:03|0.20455
09:54:04|0.20474
09:54:05|0.20467
09:54:06|0.20476
09:54:07|0.20475
09:54:08|0.20483
09:54:10|0.20491
09:54:10|0.20492
09:54:11|0.20494
09:54:12|0.20495
09:54:13|0.20493
09:54:14|0.20482
09:54:15|0.20482
09:54:16|0.20493
09:54:17|0.20485
09:54:18|0.20485
09:54:19|0.20485
09:54:20|0.20485
09:54:21|0.20485
09:54:22|0.20486
09:54:23|0.20502
09:54:24|0.20468
09:54:25|0.20487
09:54:26|0.20487
09:54:28|0.20492
09:54:29|0.2049
09:54:30|0.20485
09:54:31|0.20487
09:54:33|0.20489
09:54:33|0.20479
09:54:35|0.20478
09:54:37|0.20486
09:54:38|0.20496
09:54:39|0.20496
09:54:40|0.20497
09:54:41|0.20497
09:54:41|0.20501
09:54:43|0.20506
09:54:43|0.20506
09:54:45|0.20506
09:54:46|0.20511
09:54:46|0.20511
09:54:48|0.20515
09:54:49|0.20524
09:54:49|0.20533
09:54:52|0.20532
09:54:52|0.20533
09:54:53|0.20533
09:54:55|0.20521
09:54:56|0.20528
09:54:57|0.20528
09:54:57|0.2053
09:54:59|0.2053
09:55:01|0.20533
09:55:01|0.20505
09:55:02|0.20512
09:55:04|0.20529
09:55:05|0.20541
09:55:06|0.20545
09:55:07|0.20548
09:55:08|0.2055
09:55:09|0.20557
09:55:10|0.20557
09:55:10|0.20545
09:55:12|0.20545
09:55:13|0.20545
09:55:15|0.20549
09:55:16|0.20551
09:55:17|0.20545
09:55:18|0.20554
09:55:19|0.20555
09:55:20|0.20551
09:55:21|0.20553
09:55:22|0.20547
09:55:23|0.2054
09:55:25|0.20549
09:55:25|0.20554
09:55:27|0.20554
09:55:28|0.20554
09:55:28|0.20555
09:55:29|0.20556
09:55:31|0.20547
09:55:32|0.20536
09:55:32|0.20536
09:55:33|0.20538
09:55:35|0.20523
09:55:37|0.20523
09:55:37|0.20524
09:55:38|0.20517
09:55:39|0.20517
09:55:40|0.20525
09:55:42|0.20532
09:55:43|0.20532
09:55:44|0.20534
09:55:45|0.20547
09:55:46|0.20546
09:55:47|0.2054
09:55:48|0.20539
09:55:49|0.20539
09:55:51|0.20539
09:55:51|0.20546
09:55:53|0.2055
09:55:53|0.2055
09:55:54|0.2057
09:55:56|0.20581
09:55:56|0.20589
09:55:57|0.20589
09:55:58|0.20585
09:55:59|0.20582
09:56:01|0.20587
09:56:01|0.20585
09:56:02|0.20573
09:56:03|0.20565
09:56:04|0.20552
09:56:05|0.20557
09:56:06|0.20552
09:56:07|0.20552
09:56:08|0.2056
09:56:10|0.20557
09:56:10|0.20557
09:56:11|0.20575
09:56:13|0.20575
09:56:13|0.20554
09:56:14|0.20553
09:56:16|0.20565
09:56:17|0.20565
09:56:18|0.20566
09:56:19|0.20566
09:56:20|0.20566
09:56:21|0.20564
09:56:22|0.2055
09:56:23|0.20551
09:56:24|0.2054
09:56:25|0.20557
09:56:26|0.20557
09:56:27|0.20557
09:56:29|0.20553
09:56:29|0.20539
09:56:30|0.20534
09:56:32|0.20534
09:56:32|0.20532
09:56:34|0.20537
09:56:36|0.2053
09:56:37|0.20523
09:56:39|0.20529
09:56:40|0.20529
09:56:41|0.20529
09:56:41|0.20529
09:56:42|0.2053
09:56:44|0.2053
09:56:45|0.20526
09:56:46|0.20502
09:56:47|0.20503
09:56:48|0.20507
09:56:49|0.20499
09:56:50|0.20499
09:56:51|0.20499
09:56:52|0.20501
09:56:53|0.20493
09:56:54|0.2048
09:56:55|0.20485
09:56:57|0.20504
09:56:58|0.20504
09:56:59|0.20485
09:57:00|0.20472
09:57:01|0.20481
09:57:02|0.20485
09:57:03|0.20473
09:57:04|0.20473
09:57:05|0.20469
09:57:06|0.20479
09:57:07|0.20476
09:57:08|0.20476
09:57:09|0.20498
09:57:10|0.20489
09:57:11|0.20485
09:57:12|0.20477
09:57:13|0.20476
09:57:14|0.20471
09:57:15|0.20464
09:57:16|0.20451
09:57:17|0.20442
09:57:19|0.20453
09:57:20|0.20453
09:57:20|0.2046
09:57:22|0.20448
09:57:22|0.20449
09:57:24|0.20431
09:57:24|0.20426
09:57:26|0.20414
09:57:27|0.20408
09:57:28|0.20395
09:57:28|0.20397
09:57:29|0.20394
09:57:31|0.20389
09:57:32|0.20385
09:57:33|0.20402
09:57:34|0.20413
09:57:34|0.20407
09:57:37|0.20406
09:57:38|0.20406
09:57:40|0.20414
09:57:40|0.20414
09:57:42|0.20426
09:57:43|0.20431
09:57:43|0.20432
09:57:45|0.20432
09:57:46|0.20425
09:57:47|0.20425
09:57:49|0.20426
09:57:50|0.20421
09:57:51|0.2042
09:57:52|0.2042
09:57:53|0.2042
09:57:54|0.2042
09:57:55|0.20411
09:57:56|0.20403
09:57:57|0.20415
09:57:58|0.20411
09:57:59|0.20407
09:58:00|0.20407
09:58:01|0.20422
09:58:02|0.20412
09:58:03|0.20412
09:58:04|0.20407
09:58:05|0.20421
09:58:06|0.20408
09:58:07|0.20408
09:58:08|0.20403
09:58:09|0.20397
09:58:10|0.20392
09:58:11|0.20389
09:58:12|0.2038
09:58:14|0.20379
09:58:14|0.20374
09:58:15|0.20384
09:58:16|0.20378
09:58:17|0.20364
09:58:18|0.20374
09:58:20|0.20376
09:58:20|0.2038
09:58:21|0.2038
09:58:22|0.2038
09:58:24|0.20368
09:58:25|0.20368
09:58:26|0.20377
09:58:27|0.20378
09:58:28|0.20372
09:58:29|0.20358
09:58:30|0.20373
09:58:31|0.20355
09:58:32|0.20352
09:58:33|0.20315
09:58:34|0.20311
09:58:35|0.20285
09:58:37|0.20286
09:58:37|0.20264
09:58:39|0.20255
09:58:40|0.20239
09:58:41|0.20236
09:58:42|0.20255
09:58:43|0.20221
09:58:45|0.20233
09:58:46|0.20251
09:58:47|0.20257
09:58:48|0.20253
09:58:48|0.20258
09:58:50|0.20258
09:58:50|0.20266
09:58:52|0.20268
09:58:53|0.2029
09:58:53|0.20289
09:58:54|0.2029
09:58:55|0.20301
09:58:57|0.20296
09:58:58|0.20287
09:58:59|0.20279
09:59:00|0.20267
09:59:01|0.20259
09:59:02|0.20262
09:59:03|0.20252
09:59:04|0.20253
09:59:05|0.20252
09:59:06|0.20241
09:59:07|0.20242
09:59:08|0.20221
09:59:09|0.202
09:59:10|0.20179
09:59:11|0.20182
09:59:12|0.20171
09:59:13|0.20161
09:59:14|0.20125
09:59:15|0.20155
09:59:16|0.20154
09:59:17|0.20166
09:59:18|0.20159
09:59:19|0.20177
09:59:20|0.20175
09:59:22|0.20154
09:59:23|0.20139
09:59:24|0.20139
09:59:25|0.20149
09:59:26|0.20159
09:59:27|0.20162
09:59:28|0.20144
09:59:29|0.20153
09:59:30|0.20169
09:59:31|0.2019
09:59:32|0.20201
09:59:33|0.20171
09:59:34|0.2017
09:59:35|0.20186
09:59:36|0.2018
09:59:37|0.2014
09:59:38|0.20141
09:59:39|0.20164
09:59:41|0.20129
09:59:42|0.20125
09:59:43|0.20117
09:59:44|0.201
09:59:45|0.20084
09:59:46|0.20071
09:59:48|0.20062
09:59:49|0.20045
09:59:50|0.20001
09:59:50|0.19996
09:59:51|0.19968
09:59:53|0.19915
09:59:53|0.19916
09:59:55|0.19923
09:59:56|0.19934
09:59:56|0.19869
09:59:58|0.19906
09:59:59|0.19931
10:00:00|0.19922
10:00:01|0.19959
10:00:02|0.1998
10:00:03|0.19987
10:00:04|0.19982
10:00:05|0.19982
10:00:06|0.19993
10:00:06|0.20013
10:00:08|0.2003
10:00:09|0.20031
10:00:11|0.20074
10:00:11|0.20068
10:00:12|0.20055
10:00:13|0.20042
10:00:14|0.20029
10:00:15|0.19998
10:00:16|0.20019
10:00:17|0.20037
10:00:18|0.19999
10:00:19|0.20001
10:00:20|0.20003
10:00:21|0.20024
10:00:22|0.20033
10:00:23|0.20029
10:00:25|0.19987
10:00:25|0.19987
10:00:27|0.19996
10:00:28|0.20023
10:00:29|0.19984
10:00:29|0.20029
10:00:31|0.20005
10:00:32|0.2001
10:00:33|0.20028
10:00:34|0.19996
10:00:35|0.19988
10:00:36|0.20001
10:00:37|0.19982
10:00:39|0.19946
10:00:39|0.19938
10:00:40|0.19979
10:00:41|0.19975
10:00:42|0.19983
10:00:43|0.19966
10:00:44|0.19936
10:00:45|0.19939
10:00:47|0.19939
10:00:48|0.19933
10:00:49|0.19916
10:00:50|0.19899
10:00:51|0.19906
10:00:52|0.19924
10:00:53|0.19938
10:00:55|0.19955
10:00:55|0.19942
10:00:57|0.19967
10:00:58|0.19958
10:00:58|0.19974
10:01:00|0.19945
10:01:01|0.19968
10:01:02|0.19975
10:01:03|0.19995
10:01:04|0.19997
10:01:05|0.19994
10:01:07|0.20013
10:01:07|0.20016
10:01:08|0.19976
10:01:09|0.19982
10:01:10|0.19984
10:01:11|0.19997
10:01:13|0.19988
10:01:15|0.20003
10:01:15|0.19993
10:01:16|0.19978
10:01:17|0.1997
10:01:19|0.19968
10:01:19|0.19975
10:01:20|0.19958
10:01:21|0.19947
10:01:22|0.19968
10:01:24|0.19936
10:01:25|0.19949
10:01:26|0.19927
10:01:27|0.1992
10:01:28|0.19921
10:01:29|0.1992
10:01:30|0.1993
10:01:31|0.19951
10:01:33|0.19965
10:01:34|0.19951
10:01:35|0.19936
10:01:36|0.19936
10:01:37|0.19943
10:01:37|0.19951
10:01:40|0.19985
10:01:41|0.2001
10:01:43|0.19997
10:01:43|0.19992
10:01:44|0.19987
10:01:45|0.1999
10:01:46|0.19954
10:01:47|0.19981
10:01:48|0.19979
10:01:49|0.19981
10:01:50|0.19975
10:01:51|0.1998
10:01:52|0.19986
10:01:54|0.19997
10:01:55|0.19995
10:01:56|0.19993
10:01:56|0.1999
10:01:58|0.20002
10:01:59|0.20001
10:02:00|0.19974
10:02:01|0.19957
10:02:02|0.19921
10:02:03|0.19918
10:02:04|0.19895
10:02:05|0.19891
10:02:06|0.19892
10:02:07|0.19876
10:02:08|0.19874
10:02:09|0.19873
10:02:09|0.19865
10:02:10|0.19833
10:02:12|0.19817
10:02:12|0.19827
10:02:14|0.19838
10:02:15|0.19834
10:02:17|0.19824
10:02:17|0.19828
10:02:18|0.19816
10:02:19|0.19808
10:02:20|0.19805
10:02:22|0.19856
10:02:22|0.19858
10:02:24|0.19843
10:02:24|0.19862
10:02:26|0.19858
10:02:27|0.19882
10:02:28|0.19867
10:02:29|0.19862
10:02:30|0.19866
10:02:31|0.19846
10:02:31|0.19842
10:02:33|0.19826
10:02:34|0.19806
10:02:35|0.19832
10:02:36|0.19824
10:02:37|0.19819
10:02:38|0.19828
10:02:38|0.19868
10:02:41|0.19874
10:02:42|0.19899
10:02:43|0.19909
10:02:44|0.19905
10:02:46|0.19904
10:02:46|0.19918
10:02:47|0.19933
10:02:48|0.19945
10:02:50|0.19951
10:02:52|0.1995
10:02:52|0.19952
10:02:54|0.19955
10:02:55|0.19943
10:02:56|0.19944
10:02:57|0.19954
10:02:58|0.19949
10:02:59|0.19956
10:03:00|0.19964
10:03:01|0.19979
10:03:02|0.19967
10:03:03|0.19979
10:03:04|0.19965
10:03:05|0.19945
10:03:06|0.19932
10:03:07|0.19921
10:03:08|0.19927
10:03:09|0.19943
10:03:10|0.19953
10:03:11|0.19983
10:03:12|0.19982
10:03:13|0.19972
10:03:14|0.19965
10:03:15|0.1995
10:03:16|0.19965
10:03:17|0.19965
10:03:18|0.19955
10:03:19|0.19932
10:03:21|0.1993
10:03:22|0.1993
10:03:22|0.19918
10:03:24|0.19911
10:03:25|0.19907
10:03:26|0.19899
10:03:27|0.19905
10:03:28|0.1992
10:03:29|0.19943
10:03:30|0.19938
10:03:31|0.19992
10:03:32|0.19977
10:03:33|0.19977
10:03:34|0.19982
10:03:36|0.19951
10:03:36|0.19961
10:03:37|0.19943
10:03:39|0.19952
10:03:39|0.19941
10:03:41|0.19952
10:03:42|0.19933
10:03:44|0.19952
10:03:45|0.19959
10:03:47|0.19939
10:03:48|0.19954
10:03:49|0.1997
10:03:50|0.19964
10:03:51|0.1996
10:03:53|0.19958
10:03:55|0.19965
10:03:55|0.19962
10:03:56|0.1997
10:03:57|0.19982
10:03:58|0.19988
10:03:59|0.19966
10:04:00|0.19967
10:04:01|0.19961
10:04:02|0.19968
10:04:03|0.1997
10:04:05|0.19987
10:04:07|0.19995
10:04:07|0.1999
10:04:09|0.20004
10:04:10|0.19989
10:04:10|0.19975
10:04:12|0.1998
10:04:13|0.19982
10:04:14|0.19971
10:04:15|0.19971
10:04:16|0.19984
10:04:16|0.19998
10:04:18|0.20003
10:04:19|0.20008
10:04:20|0.20016
10:04:20|0.20019
10:04:22|0.20011
10:04:23|0.20018
10:04:23|0.20019
10:04:25|0.20018
10:04:25|0.20007
10:04:27|0.20016
10:04:28|0.20021
10:04:29|0.20014
10:04:31|0.20037
10:04:31|0.20037
10:04:32|0.2005
10:04:33|0.20044
10:04:35|0.20059
10:04:36|0.20049
10:04:36|0.20056
10:04:38|0.20054
10:04:39|0.20058
10:04:40|0.20059
10:04:41|0.20068
10:04:42|0.20063
10:04:42|0.20081
10:04:44|0.20065
10:04:45|0.20072
10:04:47|0.20077
10:04:47|0.20056
10:04:48|0.20063
10:04:50|0.20048
10:04:51|0.20027
10:04:53|0.20027
10:04:53|0.20042
10:04:54|0.20044
10:04:55|0.20028
10:04:56|0.20034
10:04:57|0.20045
10:04:58|0.20046
10:04:59|0.20047
10:05:01|0.20045
10:05:01|0.20029
10:05:02|0.20034
10:05:03|0.20035
10:05:04|0.20031
10:05:05|0.20032
10:05:06|0.20024
10:05:07|0.20051
10:05:08|0.20058
10:05:09|0.20063
10:05:10|0.20065
10:05:11|0.20078
10:05:12|0.20079
10:05:13|0.20082
10:05:14|0.20077
10:05:15|0.20096
10:05:16|0.20103
10:05:17|0.20103
10:05:18|0.20115
10:05:19|0.20107
10:05:20|0.20114
10:05:21|0.20119
10:05:22|0.20101
10:05:23|0.20107
10:05:24|0.20118
10:05:26|0.20123
10:05:27|0.2013
10:05:27|0.20135
10:05:29|0.20134
10:05:30|0.20142
10:05:31|0.20124
10:05:32|0.20135
10:05:33|0.20103
10:05:34|0.20143
10:05:35|0.20159
10:05:36|0.20158
10:05:37|0.20165
10:05:38|0.20179
10:05:39|0.20182
10:05:40|0.20184
10:05:41|0.20169
10:05:42|0.20172
10:05:43|0.20163
10:05:44|0.20164
10:05:44|0.20175
10:05:46|0.20171
10:05:47|0.20163
10:05:48|0.20164
10:05:48|0.20165
10:05:50|0.20164
10:05:51|0.20165
10:05:52|0.20184
10:05:53|0.20183
10:05:54|0.20182
10:05:55|0.2018
10:05:56|0.20177
10:05:57|0.20174
10:05:58|0.20169
10:05:59|0.2017
10:06:00|0.20181
10:06:00|0.20175
10:06:02|0.20175
10:06:02|0.20186
10:06:04|0.20165
10:06:05|0.20162
10:06:06|0.20149
10:06:07|0.20141
10:06:08|0.2015
10:06:09|0.2015
10:06:10|0.20153
10:06:10|0.20158
10:06:12|0.20158
10:06:13|0.20164
10:06:14|0.2017
10:06:15|0.2017
10:06:16|0.20169
10:06:17|0.20159
10:06:18|0.20177
10:06:18|0.20172
10:06:20|0.20172
10:06:21|0.20158
10:06:22|0.2015
10:06:22|0.20145
10:06:25|0.20145
10:06:25|0.20141
10:06:26|0.20136
10:06:27|0.20152
10:06:28|0.2016
10:06:29|0.20153
10:06:30|0.2016
10:06:31|0.20167
10:06:32|0.20166
10:06:33|0.20159
10:06:34|0.20158
10:06:35|0.20159
10:06:36|0.2016
10:06:37|0.20164
10:06:38|0.20164
10:06:39|0.20166
10:06:40|0.20169
10:06:41|0.20182
10:06:42|0.20185
10:06:44|0.20185
10:06:45|0.2017
10:06:47|0.20165
10:06:48|0.20172
10:06:49|0.20173
10:06:49|0.20172
10:06:51|0.20177
10:06:53|0.20174
10:06:54|0.20174
10:06:55|0.20172
10:06:55|0.20174
10:06:57|0.20177
10:06:58|0.20179
10:06:59|0.20179
10:07:01|0.20173
10:07:01|0.20173
10:07:02|0.20182
10:07:04|0.20182
10:07:05|0.20188
10:07:06|0.2018
10:07:07|0.20181
10:07:08|0.2019
10:07:09|0.20193
10:07:10|0.20202
10:07:11|0.20196
10:07:12|0.20201
10:07:13|0.20203
10:07:14|0.20212
10:07:15|0.2022
10:07:16|0.20227
10:07:17|0.20223
10:07:18|0.20232
10:07:19|0.20219
10:07:20|0.20251
10:07:21|0.20253
10:07:22|0.20239
10:07:23|0.20239
10:07:24|0.20254
10:07:25|0.2025
10:07:26|0.20267
10:07:27|0.20267
10:07:28|0.20258
10:07:29|0.20262
10:07:30|0.20267
10:07:31|0.20267
10:07:32|0.20266
10:07:33|0.20259
10:07:34|0.20259
10:07:35|0.20247
10:07:36|0.20254
10:07:37|0.20243
10:07:38|0.20221
10:07:39|0.20231
10:07:40|0.20281
10:07:41|0.20266
10:07:42|0.2028
10:07:43|0.20264
10:07:44|0.20272
10:07:45|0.20271
10:07:47|0.20253
10:07:48|0.20258
10:07:50|0.20252
10:07:51|0.20269
10:07:52|0.2027
10:07:54|0.20271
10:07:54|0.20271
10:07:55|0.20269
10:07:56|0.20271
10:07:58|0.20265
10:07:59|0.20268
10:08:00|0.20262
10:08:00|0.20282
10:08:02|0.203
10:08:03|0.20283
10:08:04|0.20283
10:08:05|0.20278
10:08:06|0.20273
10:08:06|0.20267
10:08:08|0.20263
10:08:09|0.20255
10:08:09|0.20256
10:08:11|0.20266
10:08:12|0.20259
10:08:12|0.20262
10:08:14|0.20266
10:08:15|0.20268
10:08:15|0.2027
10:08:16|0.20275
10:08:18|0.20274
10:08:19|0.20274
10:08:19|0.20283
10:08:20|0.2029
10:08:22|0.20285
10:08:23|0.2027
10:08:23|0.2026
10:08:24|0.20268
10:08:26|0.20263
10:08:27|0.2026
10:08:28|0.20262
10:08:28|0.20262
10:08:30|0.20265
10:08:31|0.20264
10:08:32|0.20264
10:08:33|0.2026
10:08:33|0.2026
10:08:36|0.20251
10:08:36|0.2026
10:08:37|0.20276
10:08:38|0.2027
10:08:39|0.20277
10:08:40|0.20275
10:08:41|0.20271
10:08:42|0.20275
10:08:43|0.20281
10:08:44|0.20284
10:08:46|0.20291
10:08:47|0.20277
10:08:49|0.20291
10:08:50|0.20289
10:08:52|0.20278
10:08:53|0.20276
10:08:54|0.20276
10:08:55|0.20272
10:08:56|0.20261
10:08:57|0.20277
10:08:59|0.20286
10:09:00|0.20285
10:09:01|0.20286
10:09:01|0.20288
10:09:03|0.20288
10:09:04|0.20293
10:09:05|0.20289
10:09:06|0.20284
10:09:08|0.20289
10:09:09|0.20268
10:09:10|0.20272
10:09:11|0.20271
10:09:12|0.2026
10:09:13|0.20259
10:09:14|0.20259
10:09:15|0.20263
10:09:16|0.20264
10:09:17|0.20275
10:09:18|0.20275
10:09:19|0.20272
10:09:20|0.20271
10:09:21|0.20275
10:09:22|0.20277
10:09:23|0.20275
10:09:24|0.20264
10:09:25|0.20273
10:09:26|0.20273
10:09:26|0.20267
10:09:28|0.20264
10:09:29|0.2025
10:09:30|0.20247
10:09:31|0.2025
10:09:32|0.20248
10:09:33|0.20244
10:09:34|0.20246
10:09:35|0.20245
10:09:36|0.20243
10:09:37|0.20233
10:09:38|0.20237
10:09:39|0.20229
10:09:39|0.20232
10:09:40|0.20231
10:09:42|0.20229
10:09:43|0.20209
10:09:43|0.20204
10:09:45|0.20204
10:09:45|0.2021
10:09:48|0.20216
10:09:49|0.20209
10:09:51|0.20212
10:09:51|0.20215
10:09:52|0.20219
10:09:53|0.20215
10:09:54|0.20216
10:09:55|0.20205
10:09:56|0.2021
10:09:57|0.20198
10:09:58|0.20191
10:10:00|0.20187
10:10:00|0.20186
10:10:02|0.20192
10:10:03|0.20186
10:10:03|0.20197
10:10:05|0.20197
10:10:06|0.20193
10:10:07|0.20216
10:10:08|0.2022
10:10:09|0.20227
10:10:11|0.20231
10:10:11|0.20227
10:10:12|0.20234
10:10:13|0.20239
10:10:14|0.20239
10:10:15|0.20239
10:10:16|0.20239
10:10:18|0.20236
10:10:18|0.20249
10:10:20|0.20254
10:10:21|0.20256
10:10:23|0.20251
10:10:24|0.20251
10:10:24|0.20246
10:10:25|0.2024
10:10:26|0.20241
10:10:28|0.20241
10:10:29|0.20241
10:10:29|0.20245
10:10:30|0.20235
10:10:32|0.20235
10:10:33|0.20235
10:10:33|0.20258
10:10:35|0.20261
10:10:36|0.20258
10:10:37|0.20255
10:10:38|0.20253
10:10:39|0.20244
10:10:39|0.2025
10:10:40|0.20255
10:10:42|0.2026
10:10:43|0.2026
10:10:45|0.20278
10:10:45|0.20266
10:10:47|0.20279
10:10:48|0.20275
10:10:49|0.20271
10:10:51|0.20283
10:10:51|0.20282
10:10:52|0.20275
10:10:54|0.2027
10:10:54|0.20279
10:10:56|0.20278
10:10:57|0.20278
10:10:58|0.20276
10:10:58|0.20269
10:10:59|0.20269
10:11:01|0.20267
10:11:03|0.20265
10:11:04|0.20272
10:11:05|0.20266
10:11:06|0.20268
10:11:07|0.20266
10:11:08|0.20272
10:11:09|0.20272
10:11:10|0.20285
10:11:11|0.20285
10:11:12|0.20287
10:11:13|0.20279
10:11:14|0.20282
10:11:15|0.20282
10:11:16|0.20274
10:11:17|0.20274
10:11:18|0.2027
10:11:19|0.2027
10:11:20|0.20267
10:11:21|0.20267
10:11:22|0.20266
10:11:23|0.20256
10:11:25|0.20254
10:11:26|0.20254
10:11:26|0.20251
10:11:28|0.20251
10:11:29|0.20251
10:11:30|0.2026
10:11:31|0.20267
10:11:32|0.2025
10:11:33|0.20254
10:11:34|0.20248
10:11:35|0.20259
10:11:37|0.20259
10:11:37|0.20248
10:11:39|0.20245
10:11:40|0.20251
10:11:41|0.20251
10:11:42|0.20253
10:11:43|0.20256
10:11:44|0.20245
10:11:45|0.20231
10:11:46|0.20231
10:11:47|0.20226
10:11:48|0.20222
10:11:49|0.20212
10:11:50|0.20212
10:11:51|0.20205
10:11:53|0.202
10:11:53|0.20199
10:11:55|0.20199
10:11:57|0.20193
10:11:57|0.20191
10:11:58|0.20206
10:11:59|0.20206
10:12:00|0.20207
10:12:01|0.20201
10:12:02|0.2021
10:12:03|0.20209
10:12:04|0.20205
10:12:06|0.20204
10:12:07|0.20212
10:12:07|0.20209
10:12:09|0.20203
10:12:10|0.20199
10:12:10|0.20194
10:12:11|0.20193
10:12:13|0.20188
10:12:14|0.20181
10:12:15|0.20173
10:12:16|0.20171
10:12:17|0.20168
10:12:18|0.2018
10:12:19|0.20171
10:12:19|0.20176
10:12:21|0.20172
10:12:21|0.20177
10:12:23|0.20186
10:12:24|0.20176
10:12:25|0.2018
10:12:26|0.20191
10:12:26|0.20189
10:12:27|0.20201
10:12:28|0.20205
10:12:30|0.20205
10:12:31|0.20204
10:12:32|0.20204
10:12:33|0.20197
10:12:34|0.20188
10:12:35|0.20188
10:12:35|0.20206
10:12:37|0.20212
10:12:38|0.20206
10:12:38|0.20206
10:12:40|0.20225
10:12:41|0.20214
10:12:42|0.20205
10:12:43|0.202
10:12:44|0.20199
10:12:45|0.20197
10:12:46|0.202
10:12:47|0.202
10:12:48|0.20199
10:12:49|0.20201
10:12:51|0.20201
10:12:52|0.20188
10:12:54|0.20186
10:12:54|0.20192
10:12:55|0.20192
10:12:56|0.20179
10:12:57|0.20179
10:12:58|0.20179
10:12:59|0.20177
10:13:00|0.20177
10:13:02|0.20184
10:13:04|0.20195
10:13:04|0.20203
10:13:05|0.20196
10:13:06|0.20197
10:13:07|0.20205
10:13:09|0.20205
10:13:10|0.20213
10:13:11|0.20213
10:13:12|0.2022
10:13:13|0.20217
10:13:14|0.20213
10:13:15|0.20212
10:13:16|0.20211
10:13:17|0.20211
10:13:18|0.20216
10:13:18|0.20213
10:13:20|0.20213
10:13:21|0.20217
10:13:22|0.20217
10:13:22|0.20221
10:13:23|0.20221
10:13:24|0.20222
10:13:26|0.20221
10:13:27|0.2021
10:13:28|0.2021
10:13:29|0.20212
10:13:30|0.20217
10:13:31|0.20217
10:13:32|0.20216
10:13:33|0.20214
10:13:34|0.20214
10:13:35|0.20213
10:13:36|0.20213
10:13:37|0.20214
10:13:38|0.20214
10:13:39|0.20212
10:13:40|0.20219
10:13:41|0.20228
10:13:42|0.20228
10:13:44|0.20227
10:13:44|0.20231
10:13:45|0.20226
10:13:46|0.20226
10:13:47|0.20221
10:13:48|0.20229
10:13:49|0.20229
10:13:50|0.20229
10:13:51|0.20226
10:13:53|0.20227
10:13:54|0.20227
10:13:55|0.20227
10:13:56|0.20231
10:13:57|0.20231
10:13:58|0.20245
10:13:59|0.20243
10:14:00|0.20243
10:14:01|0.20243
10:14:02|0.2024
10:14:03|0.20241
10:14:04|0.20233
10:14:04|0.2023
10:14:06|0.2023
10:14:07|0.2023
10:14:08|0.2023
10:14:09|0.20239
10:14:09|0.20232
10:14:11|0.20237
10:14:11|0.20237
10:14:12|0.20225
10:14:14|0.20222
10:14:15|0.20216
10:14:16|0.20216
10:14:17|0.20219
10:14:18|0.20219
10:14:18|0.20216
10:14:19|0.20214
10:14:21|0.20207
10:14:21|0.20207
10:14:23|0.20203
10:14:25|0.20203
10:14:25|0.20201
10:14:26|0.20196
10:14:27|0.20193
10:14:28|0.20193
10:14:29|0.202
10:14:30|0.20203
10:14:31|0.202
10:14:32|0.20203
10:14:33|0.20203
10:14:34|0.20202
10:14:35|0.20202
10:14:36|0.20202
10:14:37|0.20194
10:14:38|0.20198
10:14:39|0.20199
10:14:40|0.20202
10:14:41|0.20201
10:14:42|0.20202
10:14:43|0.20202
10:14:44|0.20202
10:14:45|0.20202
10:14:46|0.2021
10:14:47|0.20207
10:14:48|0.20202
10:14:49|0.20202
10:14:50|0.20202
10:14:52|0.20196
10:14:54|0.20209
10:14:54|0.20209
10:14:55|0.20209
10:14:56|0.20209
10:14:57|0.20209
10:14:58|0.20209
10:14:59|0.20194
10:15:00|0.20196
10:15:01|0.20196
10:15:02|0.20193
10:15:03|0.20194
10:15:04|0.20194
10:15:05|0.20177
10:15:06|0.2019
10:15:07|0.20206
10:15:09|0.20215
10:15:10|0.20208
10:15:11|0.20211
10:15:12|0.20206
10:15:13|0.20212
10:15:14|0.20202
10:15:16|0.20208
10:15:17|0.20209
10:15:18|0.20207
10:15:19|0.20207
10:15:20|0.20201
10:15:21|0.20203
10:15:22|0.20205
10:15:23|0.2021
10:15:24|0.20203
10:15:25|0.20212
10:15:26|0.20212
10:15:27|0.20216
10:15:28|0.2022
10:15:29|0.20223
10:15:30|0.20224
10:15:31|0.2022
10:15:32|0.20225
10:15:33|0.20228
10:15:34|0.20234
10:15:35|0.20229
10:15:36|0.20229
10:15:37|0.20227
10:15:38|0.20225
10:15:39|0.20231
10:15:40|0.20227
10:15:41|0.20218
10:15:42|0.20219
10:15:43|0.20222
10:15:44|0.20217
10:15:45|0.20217
10:15:46|0.20219
10:15:47|0.20219
10:15:48|0.20214
10:15:49|0.20214
10:15:50|0.20215
10:15:51|0.20215
10:15:52|0.20222
10:15:53|0.20222
10:15:54|0.20218
10:15:55|0.2022
10:15:56|0.20222
10:15:57|0.20225
10:15:58|0.20225
10:15:59|0.20225
10:16:00|0.20222
10:16:01|0.20222
10:16:02|0.20218
10:16:03|0.20216
10:16:04|0.20212
10:16:05|0.2021
10:16:06|0.20217
10:16:07|0.20218
10:16:08|0.20218
10:16:09|0.20215
10:16:10|0.20215
10:16:11|0.20221
10:16:12|0.20226
10:16:13|0.20237
10:16:14|0.20237
10:16:15|0.20234
10:16:16|0.20242
10:16:17|0.20242
10:16:18|0.20236
10:16:19|0.20236
10:16:20|0.20234
10:16:21|0.20242
10:16:22|0.20242
10:16:23|0.20238
10:16:24|0.20246
10:16:25|0.20255
10:16:27|0.20255
10:16:27|0.20255
10:16:29|0.20268
10:16:30|0.20268
10:16:31|0.20285
10:16:32|0.2027
10:16:33|0.2028
10:16:34|0.20275
10:16:35|0.20281
10:16:36|0.20279
10:16:37|0.20279
10:16:38|0.20288
10:16:39|0.20281
10:16:40|0.20285
10:16:41|0.20286
10:16:42|0.20282
10:16:44|0.20276
10:16:44|0.20277
10:16:45|0.20282
10:16:46|0.20284
10:16:48|0.20285
10:16:48|0.20296
10:16:50|0.20304
10:16:51|0.203
10:16:52|0.20297
10:16:53|0.20297
10:16:54|0.20298
10:16:55|0.20298
10:16:56|0.203
10:16:57|0.20304
10:16:58|0.203
10:16:59|0.203
10:17:00|0.20303
10:17:01|0.20298
10:17:02|0.20294
10:17:03|0.20294
10:17:04|0.20296
10:17:05|0.20296
10:17:06|0.20301
10:17:08|0.20302
10:17:08|0.20302
10:17:10|0.20319
10:17:11|0.20313
10:17:11|0.20311
10:17:12|0.20305
10:17:14|0.20318
10:17:14|0.20309
10:17:15|0.20313
10:17:17|0.20317
10:17:17|0.20321
10:17:19|0.20318
10:17:19|0.20323
10:17:20|0.20321
10:17:22|0.20319
10:17:22|0.20307
10:17:23|0.20315
10:17:24|0.20306
10:17:26|0.20308
10:17:26|0.20316
10:17:27|0.20316
10:17:29|0.20316
10:17:30|0.20314
10:17:31|0.20306
10:17:32|0.20309
10:17:33|0.20309
10:17:34|0.20306
10:17:35|0.203
10:17:36|0.20306
10:17:37|0.20306
10:17:38|0.20313
10:17:39|0.20311
10:17:40|0.2032
10:17:41|0.2032
10:17:42|0.20322
10:17:43|0.20327
10:17:44|0.2032
10:17:45|0.20331
10:17:46|0.20305
10:17:47|0.2031
10:17:49|0.20312
10:17:50|0.20315
10:17:50|0.20314
10:17:51|0.20319
10:17:53|0.20315
10:17:53|0.20309
10:17:55|0.20306
10:17:56|0.20306
10:17:57|0.20309
10:17:58|0.20309
10:18:00|0.20307
10:18:00|0.203
10:18:02|0.20293
10:18:02|0.20287
10:18:04|0.20281
10:18:05|0.2028
10:18:05|0.20275
10:18:07|0.2028
10:18:08|0.20282
10:18:08|0.20282
10:18:10|0.20282
10:18:10|0.20277
10:18:11|0.20281
10:18:13|0.20281
10:18:14|0.20281
10:18:15|0.20264
10:18:16|0.20257
10:18:17|0.20272
10:18:18|0.20268
10:18:19|0.20268
10:18:20|0.20263
10:18:21|0.20264
10:18:22|0.20261
10:18:23|0.20259
10:18:24|0.20259
10:18:25|0.2025
10:18:26|0.20253
10:18:27|0.20246
10:18:28|0.20251
10:18:29|0.20253
10:18:31|0.2025
10:18:32|0.2025
10:18:33|0.20254
10:18:33|0.20247
10:18:35|0.2025
10:18:35|0.20257
10:18:36|0.20257
10:18:37|0.20257
10:18:39|0.20251
10:18:40|0.20254
10:18:40|0.20254
10:18:42|0.20256
10:18:43|0.20257
10:18:43|0.2026
10:18:45|0.20258
10:18:46|0.20273
10:18:46|0.20263
10:18:48|0.20258
10:18:48|0.20258
10:18:49|0.20262
10:18:50|0.20266
10:18:52|0.20267
10:18:52|0.20268
10:18:53|0.20266
10:18:55|0.20265
10:18:55|0.20269
10:18:57|0.20277
10:18:58|0.20277
10:18:59|0.20279
10:19:00|0.20276
10:19:01|0.20258
10:19:02|0.20263
10:19:03|0.20258
10:19:04|0.20254
10:19:05|0.20262
10:19:06|0.20268
10:19:08|0.20272
10:19:09|0.20272
10:19:10|0.20274
10:19:11|0.2027
10:19:12|0.20269
10:19:13|0.20272
10:19:15|0.20266
10:19:15|0.20264
10:19:16|0.20259
10:19:18|0.20274
10:19:19|0.20274
10:19:20|0.20278
10:19:21|0.20268
10:19:22|0.20268
10:19:23|0.2025
10:19:25|0.20249
10:19:25|0.20246
10:19:27|0.20239
10:19:28|0.20239
10:19:29|0.20236
10:19:31|0.20241
10:19:32|0.20241
10:19:34|0.20233
10:19:34|0.20238
10:19:35|0.20238
10:19:36|0.20241
10:19:37|0.20254
10:19:38|0.20257
10:19:39|0.20259
10:19:40|0.20259
10:19:41|0.20263
10:19:42|0.2026
10:19:43|0.20257
10:19:44|0.20257
10:19:45|0.20267
10:19:46|0.20261
10:19:47|0.20256
10:19:48|0.20257
10:19:49|0.20254
10:19:50|0.20256
10:19:51|0.20256
10:19:52|0.20249
10:19:53|0.20249
10:19:54|0.20245
10:19:55|0.20248
10:19:56|0.20248
10:19:58|0.20251
10:20:00|0.20251
10:20:01|0.20251
10:20:01|0.20256
10:20:04|0.20252
10:20:04|0.20255
10:20:05|0.20255
10:20:06|0.20255
10:20:07|0.20252
10:20:08|0.20253
10:20:09|0.20264
10:20:11|0.20257
10:20:11|0.20257
10:20:14|0.20257
10:20:14|0.20257
10:20:15|0.20257
10:20:16|0.20267
10:20:17|0.20267
10:20:18|0.20267
10:20:19|0.20267
10:20:20|0.20263
10:20:21|0.20263
10:20:23|0.20264
10:20:24|0.20259
10:20:25|0.20259
10:20:26|0.20259
10:20:27|0.20259
10:20:28|0.20259
10:20:29|0.20259
10:20:30|0.20259
10:20:30|0.20259
10:20:31|0.20265
10:20:33|0.20265
10:20:34|0.20267
10:20:35|0.20268
10:20:35|0.20268
10:20:36|0.20268
10:20:38|0.20264
10:20:38|0.20265
10:20:40|0.20265
10:20:41|0.20273
10:20:42|0.20271
10:20:43|0.20271
10:20:44|0.20272
10:20:45|0.20273
10:20:46|0.20274
10:20:47|0.20263
10:20:47|0.20271
10:20:49|0.20265
10:20:50|0.20265
10:20:50|0.20265
10:20:53|0.20265
10:20:53|0.20264
10:20:54|0.20264
10:20:55|0.20262
10:20:56|0.20264
10:20:58|0.20264
10:21:00|0.20253
10:21:01|0.20253
10:21:02|0.20249
10:21:03|0.20237
10:21:04|0.20234
10:21:05|0.20237
10:21:07|0.20239
10:21:08|0.20233
10:21:09|0.20239
10:21:10|0.20235
10:21:11|0.20238
10:21:12|0.20235
10:21:13|0.20236
10:21:14|0.20236
10:21:15|0.20232
10:21:16|0.20231
10:21:17|0.20231
10:21:19|0.20227
10:21:19|0.2023
10:21:21|0.20228
10:21:22|0.20226
10:21:22|0.20226
10:21:23|0.20232
10:21:25|0.20224
10:21:26|0.20225
10:21:26|0.20231
10:21:27|0.20225
10:21:29|0.20213
10:21:29|0.20204
10:21:30|0.20178
10:21:31|0.2018
10:21:32|0.2018
10:21:34|0.20181
10:21:35|0.20184
10:21:36|0.20184
10:21:37|0.20179
10:21:37|0.20176
10:21:39|0.20182
10:21:39|0.20179
10:21:40|0.20178
10:21:41|0.20183
10:21:42|0.20183
10:21:43|0.20193
10:21:44|0.202
10:21:45|0.202
10:21:47|0.202
10:21:48|0.20179
10:21:48|0.20179
10:21:50|0.20184
10:21:51|0.20178
10:21:52|0.20178
10:21:53|0.20178
10:21:54|0.20184
10:21:55|0.20181
10:21:56|0.2018
10:21:57|0.2018
10:21:58|0.20181
10:21:59|0.20179
10:22:01|0.20175
10:22:02|0.20176
10:22:02|0.20176
10:22:05|0.20179
10:22:05|0.20179
10:22:06|0.20179
10:22:07|0.20179
10:22:08|0.20162
10:22:09|0.20152
10:22:10|0.20163
10:22:11|0.20177
10:22:12|0.20177
10:22:13|0.20177
10:22:14|0.20182
10:22:15|0.20179
10:22:16|0.2016
10:22:17|0.20152
10:22:18|0.2015
10:22:19|0.20157
10:22:20|0.20166
10:22:21|0.20166
10:22:22|0.20166
10:22:23|0.20166
10:22:24|0.2016
10:22:25|0.20161
10:22:27|0.20169
10:22:28|0.20171
10:22:29|0.20173
10:22:29|0.20187
10:22:30|0.20195
10:22:31|0.20195
10:22:33|0.20196
10:22:34|0.20192
10:22:36|0.20193
10:22:36|0.20193
10:22:37|0.20196
10:22:38|0.20195
10:22:39|0.20197
10:22:40|0.20201
10:22:41|0.20201
10:22:42|0.20201
10:22:43|0.20201
10:22:44|0.20191
10:22:45|0.20191
10:22:46|0.20191
10:22:47|0.20193
10:22:48|0.20196
10:22:49|0.20196
10:22:50|0.20204
10:22:51|0.20204
10:22:52|0.20202
10:22:53|0.202
10:22:54|0.20198
10:22:55|0.20196
10:22:56|0.20196
10:22:57|0.20199
10:22:58|0.20199
10:22:59|0.202
10:23:01|0.202
10:23:03|0.20203
10:23:03|0.20203
10:23:04|0.20204
10:23:05|0.20203
10:23:07|0.20203
10:23:08|0.20203
10:23:09|0.20203
10:23:11|0.20203
10:23:11|0.20203
10:23:12|0.202
10:23:13|0.202
10:23:14|0.202
10:23:15|0.20204
10:23:16|0.20201
10:23:17|0.20188
10:23:18|0.20188
10:23:19|0.20188
10:23:20|0.20197
10:23:21|0.20196
10:23:22|0.20196
10:23:23|0.20196
10:23:24|0.20196
10:23:25|0.20189
10:23:27|0.20192
10:23:28|0.20193
10:23:29|0.20191
10:23:30|0.20191
10:23:31|0.20193
10:23:31|0.20188
10:23:33|0.20193
10:23:33|0.20192
10:23:34|0.20191
10:23:35|0.20189
10:23:37|0.20193
10:23:38|0.20196
10:23:39|0.20196
10:23:40|0.20198
10:23:41|0.20198
10:23:42|0.20209
10:23:42|0.20211
10:23:44|0.20211
10:23:45|0.20211
10:23:46|0.20206
10:23:46|0.20202
10:23:47|0.20202
10:23:49|0.20202
10:23:50|0.202
10:23:51|0.20203
10:23:51|0.20203
10:23:52|0.20203
10:23:54|0.20203
10:23:54|0.20204
10:23:56|0.20204
10:23:57|0.20204
10:23:58|0.20202
10:23:59|0.20208
10:23:59|0.20217
10:24:02|0.20211
10:24:02|0.20216
10:24:03|0.20214
10:24:04|0.20215
10:24:05|0.20207
10:24:07|0.20207
10:24:08|0.20207
10:24:09|0.20207
10:24:10|0.2021
10:24:11|0.20214
10:24:12|0.20205
10:24:14|0.20204
10:24:14|0.20204
10:24:15|0.20197
10:24:16|0.20197
10:24:17|0.20197
10:24:18|0.20192
10:24:20|0.20188
10:24:22|0.20188
10:24:22|0.20188
10:24:24|0.20188
10:24:24|0.20189
10:24:25|0.20189
10:24:27|0.20194
10:24:27|0.20193
10:24:29|0.20199
10:24:29|0.20199
10:24:31|0.20199
10:24:32|0.20199
10:24:33|0.20197
10:24:35|0.20203
10:24:36|0.20202
10:24:37|0.20195
10:24:38|0.20194
10:24:39|0.20194
10:24:40|0.20189
10:24:41|0.20193
10:24:42|0.20189
10:24:43|0.20189
10:24:44|0.20193
10:24:45|0.20193
10:24:46|0.20193
10:24:48|0.20193
10:24:49|0.20189
10:24:50|0.20189
10:24:51|0.20193
10:24:53|0.20194
10:24:55|0.2019
10:24:55|0.2019
10:24:56|0.2019
10:24:57|0.2019
10:24:58|0.20184
10:24:59|0.20173
10:25:00|0.20173
10:25:01|0.20173
10:25:02|0.20172
10:25:04|0.20173
10:25:06|0.20173
10:25:06|0.20172
10:25:07|0.20172
10:25:08|0.20178
10:25:09|0.20188
10:25:10|0.20184
10:25:11|0.20203
10:25:12|0.20206
10:25:13|0.20207
10:25:14|0.20208
10:25:15|0.20208
10:25:16|0.2021
10:25:17|0.20212
10:25:18|0.20212
10:25:19|0.20212
10:25:20|0.2021
10:25:21|0.20211
10:25:22|0.20212
10:25:23|0.20212
10:25:24|0.20211
10:25:25|0.20211
10:25:26|0.20211
10:25:27|0.202
10:25:28|0.20204
10:25:29|0.20205
10:25:30|0.20195
10:25:31|0.20194
10:25:32|0.20192
10:25:33|0.20197
10:25:34|0.20197
10:25:35|0.202
10:25:36|0.20201
10:25:37|0.20194
10:25:38|0.2019
10:25:39|0.2019
10:25:41|0.20181
10:25:42|0.20181
10:25:42|0.20191
10:25:44|0.2019
10:25:45|0.20189
10:25:46|0.20191
10:25:47|0.20203
10:25:48|0.20206
10:25:48|0.20207
10:25:50|0.20206
10:25:51|0.20206
10:25:53|0.20201
10:25:53|0.20201
10:25:54|0.20197
10:25:55|0.20198
10:25:57|0.20207
10:25:58|0.20207
10:25:59|0.20202
10:26:00|0.20203
10:26:01|0.20201
10:26:02|0.20207
10:26:04|0.20209
10:26:05|0.20209
10:26:07|0.20203
10:26:07|0.20201
10:26:09|0.20204
10:26:11|0.20204
10:26:11|0.20204
10:26:13|0.20198
10:26:13|0.20191
10:26:15|0.20186
10:26:15|0.20179
10:26:16|0.20175
10:26:17|0.20174
10:26:19|0.20177
10:26:20|0.20176
10:26:21|0.20166
10:26:22|0.20166
10:26:23|0.20163
10:26:24|0.20163
10:26:25|0.20163
10:26:26|0.20163
10:26:27|0.20163
10:26:28|0.20168
10:26:29|0.20168
10:26:30|0.20173
10:26:31|0.20148
10:26:32|0.20153
10:26:34|0.20155
10:26:35|0.20155
10:26:35|0.20149
10:26:36|0.20134
10:26:38|0.20148
10:26:39|0.20131
10:26:40|0.20138
10:26:41|0.20135
10:26:42|0.20132
10:26:43|0.20121
10:26:44|0.20114
10:26:45|0.20117
10:26:46|0.20125
10:26:47|0.20122
10:26:48|0.20115
10:26:49|0.20115
10:26:50|0.2011
10:26:52|0.201
10:26:52|0.20096
10:26:54|0.20102
10:26:54|0.20101
10:26:56|0.20102
10:26:56|0.20102
10:26:57|0.20101
10:26:59|0.201
10:26:59|0.20095
10:27:00|0.20109
10:27:02|0.20115
10:27:02|0.20103
10:27:04|0.20094
10:27:05|0.20094
10:27:06|0.20094
10:27:08|0.20104
10:27:09|0.20102
10:27:10|0.20104
10:27:11|0.20104
10:27:11|0.20105
10:27:12|0.20111
10:27:14|0.20115
10:27:15|0.20111
10:27:16|0.20111
10:27:17|0.2011
10:27:18|0.20106
10:27:19|0.20105
10:27:20|0.20109
10:27:21|0.20109
10:27:22|0.20106
10:27:23|0.20109
10:27:24|0.20109
10:27:25|0.20109
10:27:26|0.20109
10:27:27|0.20109
10:27:28|0.20109
10:27:29|0.20108
10:27:30|0.20108
10:27:31|0.20107
10:27:32|0.20108
10:27:33|0.20108
10:27:34|0.20104
10:27:35|0.20104
10:27:36|0.20104
10:27:37|0.20108
10:27:38|0.20109
10:27:39|0.20108
10:27:40|0.20108
10:27:41|0.20095
10:27:42|0.20094
10:27:43|0.20097
10:27:44|0.20097
10:27:45|0.20105
10:27:46|0.20109
10:27:47|0.20105
10:27:48|0.20109
10:27:49|0.201
10:27:50|0.20104
10:27:51|0.20104
10:27:52|0.20102
10:27:54|0.20102
10:27:54|0.20105
10:27:55|0.20104
10:27:56|0.20107
10:27:58|0.20108
10:27:59|0.20101
10:27:59|0.20094
10:28:01|0.20086
10:28:01|0.20079
10:28:02|0.20083
10:28:04|0.20079
10:28:05|0.20078
10:28:06|0.20078
10:28:08|0.20073
10:28:09|0.20076
10:28:11|0.20076
10:28:12|0.20078
10:28:14|0.20098
10:28:15|0.20094
10:28:16|0.20101
10:28:17|0.2009
10:28:18|0.20085
10:28:18|0.20079
10:28:20|0.20078
10:28:21|0.2008
10:28:21|0.20081
10:28:23|0.20089
10:28:24|0.20105
10:28:25|0.20111
10:28:25|0.20108
10:28:27|0.20108
10:28:28|0.20109
10:28:29|0.20109
10:28:30|0.20093
10:28:31|0.20088
10:28:32|0.20085
10:28:33|0.20077
10:28:34|0.20086
10:28:35|0.20096
10:28:36|0.20094
10:28:37|0.20088
10:28:38|0.20086
10:28:39|0.20097
10:28:40|0.20097
10:28:41|0.20099
10:28:42|0.20098
10:28:43|0.20095
10:28:44|0.20095
10:28:45|0.20095
10:28:46|0.20105
10:28:47|0.20105
10:28:48|0.20105
10:28:49|0.20109
10:28:50|0.2011
10:28:51|0.20096
10:28:52|0.20096
10:28:53|0.20097
10:28:54|0.20105
10:28:55|0.20105
10:28:56|0.20105
10:28:57|0.20106
10:28:58|0.20107
10:28:59|0.20107
10:29:00|0.20107
10:29:01|0.20107
10:29:02|0.20107
10:29:03|0.20111
10:29:04|0.20105
10:29:06|0.20098
10:29:08|0.20092
10:29:09|0.20098
10:29:10|0.20091
10:29:11|0.20091
10:29:13|0.20091
10:29:13|0.20095
10:29:14|0.20075
10:29:15|0.2009
10:29:16|0.20092
10:29:17|0.20089
10:29:18|0.20096
10:29:20|0.20095
10:29:21|0.20091
10:29:22|0.20091
10:29:23|0.20089
10:29:25|0.20091
10:29:25|0.20091
10:29:26|0.20092
10:29:27|0.20095
10:29:28|0.20092
10:29:29|0.20097
10:29:30|0.20095
10:29:31|0.20092
10:29:32|0.20087
10:29:33|0.20087
10:29:34|0.20087
10:29:35|0.20089
10:29:36|0.20089
10:29:37|0.20088
10:29:38|0.20082
10:29:39|0.20076
10:29:40|0.2008
10:29:41|0.2008
10:29:42|0.20083
10:29:43|0.20083
10:29:44|0.20083
10:29:45|0.20092
10:29:46|0.20092
10:29:47|0.20088
10:29:48|0.20084
10:29:49|0.20088
10:29:50|0.20088
10:29:52|0.20088
10:29:53|0.20088
10:29:53|0.20085
10:29:55|0.20084
10:29:56|0.20084
10:29:57|0.20085
10:29:58|0.20085
10:29:59|0.20091
10:30:00|0.20085
10:30:01|0.20083
10:30:03|0.20069
10:30:03|0.2007
10:30:05|0.20058
10:30:06|0.20055
10:30:07|0.20065
10:30:09|0.20051
10:30:09|0.20054
10:30:11|0.20054
10:30:12|0.20056
10:30:13|0.20057
10:30:15|0.20055
10:30:15|0.20044
10:30:17|0.20057
10:30:18|0.20053
10:30:19|0.20053
10:30:20|0.20052
10:30:20|0.20051
10:30:21|0.2005
10:30:23|0.20036
10:30:24|0.20046
10:30:25|0.20047
10:30:26|0.20057
10:30:27|0.20064
10:30:27|0.20059
10:30:29|0.20066
10:30:30|0.20064
10:30:31|0.20073
10:30:31|0.20075
10:30:33|0.20076
10:30:34|0.20077
10:30:34|0.20062
10:30:35|0.20063
10:30:36|0.20064
10:30:37|0.20059
10:30:38|0.2007
10:30:39|0.20077
10:30:40|0.2007
10:30:42|0.20072
10:30:42|0.20072
10:30:43|0.20072
10:30:45|0.20075
10:30:46|0.20071
10:30:47|0.20072
10:30:48|0.2006
10:30:49|0.20071
10:30:50|0.20069
10:30:51|0.20083
10:30:52|0.20077
10:30:53|0.20077
10:30:54|0.20079
10:30:55|0.20079
10:30:56|0.2008
10:30:57|0.20086
10:30:58|0.20091
10:30:59|0.20096
10:31:00|0.20096
10:31:01|0.20089
10:31:02|0.20079
10:31:03|0.20079
10:31:04|0.2007
10:31:05|0.20068
10:31:06|0.20068
10:31:07|0.20075
10:31:09|0.20082
10:31:09|0.20091
10:31:11|0.20097
10:31:11|0.20094
10:31:13|0.20091
10:31:14|0.20091
10:31:15|0.20091
10:31:16|0.20086
10:31:17|0.20093
10:31:18|0.20093
10:31:19|0.20107
10:31:21|0.20108
10:31:22|0.20103
10:31:23|0.20108
10:31:23|0.20115
10:31:25|0.20118
10:31:25|0.20129
10:31:26|0.20128
10:31:27|0.20128
10:31:28|0.20132
10:31:30|0.20132
10:31:31|0.20136
10:31:32|0.20133
10:31:33|0.20136
10:31:34|0.20135
10:31:35|0.20135
10:31:37|0.20137
10:31:37|0.20145
10:31:39|0.20137
10:31:40|0.20138
10:31:41|0.20138
10:31:42|0.20146
10:31:43|0.20148
10:31:44|0.2014
10:31:45|0.20136
10:31:46|0.20147
10:31:47|0.20149
10:31:48|0.20149
10:31:50|0.2015
10:31:50|0.2015
10:31:51|0.20158
10:31:53|0.20149
10:31:54|0.20145
10:31:55|0.20145
10:31:56|0.20146
10:31:57|0.20147
10:31:58|0.20155
10:31:59|0.20156
10:32:00|0.20149
10:32:01|0.20156
10:32:02|0.20156
10:32:03|0.20158
10:32:04|0.20158
10:32:05|0.20158
10:32:06|0.20162
10:32:07|0.20161
10:32:09|0.20165
10:32:10|0.20165
10:32:11|0.20164
10:32:12|0.20159
10:32:12|0.20159
10:32:14|0.20165
10:32:15|0.20166
10:32:15|0.2017
10:32:17|0.20181
10:32:18|0.20184
10:32:20|0.20184
10:32:21|0.20189
10:32:22|0.20189
10:32:22|0.20189
10:32:24|0.20189
10:32:25|0.20189
10:32:26|0.2018
10:32:27|0.20177
10:32:28|0.20177
10:32:29|0.2017
10:32:29|0.20164
10:32:31|0.20162
10:32:32|0.20152
10:32:33|0.2015
10:32:34|0.20151
10:32:35|0.20151
10:32:36|0.20147
10:32:37|0.20144
10:32:38|0.20143
10:32:39|0.20143
10:32:40|0.20143
10:32:41|0.20143
10:32:42|0.20136
10:32:43|0.20136
10:32:43|0.20136
10:32:46|0.20139
10:32:46|0.20139
10:32:47|0.20139
10:32:48|0.20133
10:32:49|0.20133
10:32:50|0.20136
10:32:51|0.20141
10:32:52|0.20141
10:32:53|0.20141
10:32:55|0.20122
10:32:55|0.20122
10:32:56|0.2012
10:32:58|0.2012
10:32:59|0.2012
10:33:00|0.20125
10:33:01|0.20125
10:33:02|0.20118
10:33:03|0.20123
10:33:03|0.20123
10:33:05|0.20123
10:33:05|0.20123
10:33:07|0.2012
10:33:07|0.2011
10:33:08|0.20119
10:33:11|0.20119
10:33:11|0.20115
10:33:12|0.20117
10:33:13|0.20117
10:33:14|0.20125
10:33:15|0.2012
10:33:16|0.20123
10:33:17|0.20122
10:33:19|0.20122
10:33:20|0.20116
10:33:21|0.20103
10:33:21|0.20103
10:33:24|0.20103
10:33:24|0.20098
10:33:25|0.20097
10:33:26|0.20086
10:33:27|0.2008
10:33:28|0.2008
10:33:29|0.20077
10:33:30|0.20078
10:33:31|0.20078
10:33:32|0.20078
10:33:33|0.20089
10:33:35|0.20092
10:33:35|0.20096
10:33:37|0.20095
10:33:37|0.20093
10:33:39|0.20093
10:33:40|0.20091
10:33:41|0.20091
10:33:43|0.20097
10:33:43|0.20097
10:33:44|0.2011
10:33:45|0.20102
10:33:46|0.20102
10:33:47|0.20102
10:33:48|0.20102
10:33:49|0.20099
10:33:50|0.20099
10:33:51|0.20098
10:33:52|0.20094
10:33:53|0.20096
10:33:55|0.20101
10:33:56|0.20101
10:33:57|0.20101
10:33:58|0.20088
10:33:59|0.20088
10:34:00|0.2008
10:34:00|0.20077
10:34:02|0.20076
10:34:03|0.2008
10:34:04|0.20071
10:34:05|0.2008
10:34:05|0.20079
10:34:07|0.2008
10:34:08|0.2008
10:34:09|0.20088
10:34:10|0.20083
10:34:11|0.20083
10:34:13|0.20083
10:34:13|0.20083
10:34:14|0.20083
10:34:16|0.20078
10:34:18|0.20078
10:34:19|0.20078
10:34:19|0.20079
10:34:21|0.20082
10:34:22|0.20082
10:34:23|0.20082
10:34:24|0.20082
10:34:25|0.20082
10:34:26|0.2007
10:34:28|0.2007
10:34:28|0.20071
10:34:30|0.2007
10:34:31|0.20056
10:34:32|0.20049
10:34:33|0.20058
10:34:33|0.20057
10:34:35|0.20058
10:34:35|0.20056
10:34:37|0.20068
10:34:37|0.20061
10:34:39|0.2005
10:34:39|0.20052
10:34:41|0.20052
10:34:41|0.2005
10:34:42|0.2005
10:34:44|0.20054
10:34:45|0.20063
10:34:45|0.20065
10:34:46|0.20051
10:34:48|0.20056
10:34:49|0.20061
10:34:49|0.20064
10:34:50|0.20074
10:34:51|0.20075
10:34:52|0.20072
10:34:54|0.20072
10:34:54|0.20072
10:34:56|0.20077
10:34:57|0.20085
10:34:57|0.2008
10:34:58|0.20074
10:35:00|0.20074
10:35:00|0.20074
10:35:01|0.20061
10:35:02|0.20059
10:35:03|0.2005
10:35:04|0.2005
10:35:05|0.2005
10:35:06|0.20057
10:35:07|0.20052
10:35:09|0.20052
10:35:09|0.20053
10:35:10|0.20049
10:35:12|0.20039
10:35:14|0.20041
10:35:15|0.20038
10:35:16|0.20039
10:35:17|0.20042
10:35:18|0.20045
10:35:19|0.20038
10:35:20|0.20041
10:35:21|0.20043
10:35:22|0.20049
10:35:23|0.20055
10:35:24|0.20061
10:35:25|0.20057
10:35:26|0.20058
10:35:27|0.20056
10:35:28|0.20056
10:35:29|0.20058
10:35:30|0.20055
10:35:31|0.20055
10:35:32|0.20057
10:35:33|0.20057
10:35:34|0.20053
10:35:35|0.20053
10:35:36|0.20054
10:35:37|0.20054
10:35:38|0.20048
10:35:39|0.20047
10:35:40|0.20043
10:35:41|0.20058
10:35:42|0.20064
10:35:44|0.20069
10:35:44|0.20069
10:35:46|0.20076
10:35:48|0.20072
10:35:49|0.20069
10:35:50|0.20082
10:35:50|0.20083
10:35:52|0.20082
10:35:52|0.2007
10:35:53|0.20068
10:35:55|0.20073
10:35:55|0.20079
10:35:57|0.20079
10:35:58|0.20073
10:35:59|0.20076
10:36:01|0.20076
10:36:02|0.20072
10:36:02|0.20072
10:36:03|0.20072
10:36:05|0.20072
10:36:05|0.20072
10:36:06|0.20066
10:36:07|0.20059
10:36:09|0.20062
10:36:10|0.20062
10:36:11|0.20062
10:36:12|0.20068
10:36:13|0.20074
10:36:15|0.20084
10:36:17|0.20076
10:36:18|0.20076
10:36:19|0.20076
10:36:20|0.20076
10:36:21|0.20076
10:36:22|0.20076
10:36:24|0.20075
10:36:25|0.20077
10:36:26|0.20077
10:36:27|0.20069
10:36:28|0.20062
10:36:29|0.20048
10:36:30|0.20052
10:36:31|0.20049
10:36:33|0.20051
10:36:33|0.20058
10:36:34|0.20063
10:36:35|0.2006
10:36:36|0.20068
10:36:37|0.20063
10:36:38|0.20071
10:36:39|0.20072
10:36:40|0.20069
10:36:41|0.20069
10:36:42|0.20069
10:36:43|0.20069
10:36:44|0.20069
10:36:45|0.20069
10:36:46|0.20069
10:36:47|0.20071
10:36:48|0.20071
10:36:49|0.20077
10:36:50|0.20077
10:36:51|0.20077
10:36:52|0.20084
10:36:53|0.20084
10:36:54|0.20081
10:36:55|0.20085
10:36:56|0.20088
10:36:57|0.20088
10:36:58|0.20088
10:36:59|0.20089
10:37:00|0.20095
10:37:01|0.20087
10:37:02|0.20083
10:37:03|0.20083
10:37:04|0.20083
10:37:05|0.20087
10:37:06|0.20086
10:37:07|0.20086
10:37:08|0.20086
10:37:09|0.20086
10:37:10|0.20086
10:37:11|0.20095
10:37:12|0.20093
10:37:13|0.20086
10:37:14|0.20086
10:37:15|0.20086
10:37:17|0.2009
10:37:19|0.20084
10:37:19|0.20086
10:37:21|0.20086
10:37:22|0.20086
10:37:23|0.20082
10:37:24|0.20088
10:37:25|0.20086
10:37:27|0.20086
10:37:27|0.20082
10:37:28|0.20078
10:37:29|0.20078
10:37:30|0.20075
10:37:31|0.20075
10:37:32|0.20075
10:37:33|0.20075
10:37:34|0.20075
10:37:35|0.20078
10:37:36|0.20077
10:37:37|0.20076
10:37:38|0.20078
10:37:39|0.20078
10:37:40|0.20078
10:37:41|0.20078
10:37:42|0.20078
10:37:43|0.20079
10:37:44|0.20077
10:37:45|0.20077
10:37:46|0.20078
10:37:47|0.20077
10:37:49|0.20078
10:37:49|0.20078
10:37:50|0.20081
10:37:51|0.2008
10:37:52|0.20081
10:37:53|0.20081
10:37:54|0.20082
10:37:55|0.20082
10:37:56|0.20091
10:37:57|0.20091
10:37:58|0.20091
10:37:59|0.20087
10:38:00|0.20077
10:38:01|0.20076
10:38:02|0.20069
10:38:03|0.2007
10:38:04|0.2007
10:38:05|0.20065
10:38:06|0.20056
10:38:07|0.2005
10:38:08|0.20043
10:38:09|0.20046
10:38:10|0.2004
10:38:11|0.20044
10:38:12|0.20053
10:38:13|0.20039
10:38:15|0.20038
10:38:17|0.20049
10:38:17|0.20052
10:38:18|0.20059
10:38:19|0.20059
10:38:20|0.20059
10:38:21|0.2007
10:38:22|0.20073
10:38:23|0.20073
10:38:24|0.20078
10:38:25|0.20078
10:38:26|0.20077
10:38:27|0.20075
10:38:28|0.20077
10:38:29|0.20074
10:38:30|0.20074
10:38:32|0.20063
10:38:33|0.2006
10:38:34|0.2006
10:38:35|0.2006
10:38:35|0.20055
10:38:38|0.20047
10:38:38|0.20048
10:38:40|0.20055
10:38:41|0.20055
10:38:42|0.20057
10:38:43|0.20059
10:38:44|0.20059
10:38:45|0.20055
10:38:47|0.20057
10:38:47|0.20057
10:38:48|0.20053
10:38:50|0.20052
10:38:51|0.20051
10:38:52|0.20054
10:38:53|0.20063
10:38:53|0.20057
10:38:55|0.20057
10:38:56|0.20045
10:38:57|0.20036
10:38:58|0.20035
10:38:59|0.20036
10:39:00|0.20036
10:39:01|0.20037
10:39:02|0.20035
10:39:03|0.20039
10:39:04|0.20042
10:39:05|0.20038
10:39:06|0.20038
10:39:07|0.20038
10:39:08|0.20039
10:39:09|0.2004
10:39:10|0.20039
10:39:11|0.20039
10:39:12|0.20031
10:39:13|0.20031
10:39:14|0.20037
10:39:15|0.20037
10:39:17|0.2004
10:39:18|0.20039
10:39:19|0.20039
10:39:20|0.20036
10:39:22|0.20029
10:39:23|0.20029
10:39:24|0.2003
10:39:25|0.2003
10:39:26|0.20029
10:39:26|0.2002
10:39:28|0.20023
10:39:29|0.20023
10:39:30|0.20031
10:39:31|0.20028
10:39:32|0.20028
10:39:33|0.20028
10:39:34|0.2003
10:39:35|0.2003
10:39:36|0.20028
10:39:37|0.2003
10:39:38|0.2003
10:39:39|0.20029
10:39:40|0.20028
10:39:41|0.20028
10:39:42|0.20019
10:39:43|0.20019
10:39:44|0.20018
10:39:45|0.20026
10:39:46|0.20026
10:39:47|0.2002
10:39:48|0.2002
10:39:49|0.2002
10:39:50|0.2002
10:39:51|0.2002
10:39:52|0.20017
10:39:53|0.20013
10:39:54|0.20013
10:39:55|0.20001
10:39:56|0.19981
10:39:57|0.19978
10:39:58|0.1998
10:39:59|0.19973
10:40:00|0.20003
10:40:01|0.20019
10:40:02|0.2002
10:40:03|0.20019
10:40:04|0.20018
10:40:05|0.2001
10:40:06|0.20011
10:40:07|0.20005
10:40:08|0.20014
10:40:09|0.20008
10:40:10|0.20006
10:40:11|0.20006
10:40:12|0.20013
10:40:13|0.20008
10:40:14|0.20005
10:40:15|0.20001
10:40:16|0.2
10:40:17|0.20001
10:40:19|0.20002
10:40:25|0.20011
10:40:26|0.19999
10:40:27|0.20001
10:40:28|0.20004
10:40:29|0.19998
10:40:30|0.19998
10:40:31|0.20001
10:40:32|0.2
10:40:34|0.2
10:40:35|0.19994
10:40:35|0.1999
10:40:37|0.19984
10:40:39|0.19987
10:40:40|0.19979
10:40:41|0.19973
10:40:42|0.19989
10:40:44|0.19989
10:40:45|0.19992
10:40:46|0.19992
10:40:46|0.20004
10:40:48|0.20011
10:40:48|0.20017
10:40:52|0.20012
10:40:54|0.20012
10:40:54|0.20014
10:40:55|0.20017
10:40:57|0.2002
10:40:58|0.20029
10:40:59|0.20027
10:41:00|0.20034
10:41:04|0.20042
10:41:05|0.20041
10:41:06|0.20019
10:41:06|0.20036
10:41:08|0.20028
10:41:09|0.20028
10:41:11|0.20008
10:41:12|0.20013
10:41:13|0.20005
10:41:14|0.20011
10:41:15|0.20011
10:41:16|0.20011
10:41:17|0.20017
10:41:18|0.20016
10:41:21|0.2002
10:41:22|0.20026
10:41:24|0.20033
10:41:24|0.20039
10:41:25|0.20041
10:41:26|0.20042
10:41:28|0.20042
10:41:28|0.20042
10:41:30|0.20042
10:41:31|0.20045
10:41:33|0.20045
10:41:34|0.20051
10:41:35|0.20044
10:41:36|0.2005
10:41:37|0.20056
10:41:38|0.20058
10:41:39|0.20062
10:41:40|0.2006
10:41:41|0.2006
10:41:42|0.2006
10:41:44|0.20059
10:41:44|0.20065
10:41:45|0.2006
10:41:47|0.20064
10:41:47|0.20066
10:41:49|0.20081
10:41:49|0.20099
10:41:51|0.20107
10:41:52|0.20101
10:41:53|0.20098
10:41:53|0.20109
10:41:55|0.20099
10:41:55|0.20099
10:41:56|0.20095
10:41:58|0.20094
10:41:59|0.20087
10:42:00|0.20084
10:42:01|0.20086
10:42:02|0.20082
10:42:03|0.20087
10:42:04|0.20093
10:42:05|0.20093
10:42:06|0.20082
10:42:07|0.20081
10:42:08|0.20081
10:42:09|0.20077
10:42:10|0.20073
10:42:11|0.20083
10:42:12|0.20086
10:42:13|0.20095
10:42:14|0.201
10:42:15|0.20104
10:42:16|0.20106
10:42:17|0.20105
10:42:18|0.20108
10:42:19|0.20105
10:42:21|0.20104
10:42:22|0.201
10:42:22|0.20108
10:42:24|0.2011
10:42:25|0.20115
10:42:27|0.20123
10:42:28|0.20119
10:42:29|0.20123
10:42:31|0.20125
10:42:31|0.20125
10:42:32|0.20125
10:42:33|0.20111
10:42:34|0.20111
10:42:35|0.20116
10:42:36|0.20116
10:42:37|0.20113
10:42:38|0.20122
10:42:39|0.20117
10:42:40|0.20119
10:42:41|0.20119
10:42:42|0.20123
10:42:43|0.20108
10:42:44|0.20108
10:42:45|0.20108
10:42:46|0.2012
10:42:47|0.20116
10:42:48|0.20127
10:42:49|0.20129
10:42:50|0.20132
10:42:51|0.20132
10:42:52|0.20133
10:42:53|0.20133
10:42:54|0.20128
10:42:55|0.20128
10:42:56|0.20129
10:42:57|0.20129
10:42:58|0.20142
10:42:59|0.20132
10:43:00|0.20134
10:43:01|0.20138
10:43:02|0.20138
10:43:03|0.20148
10:43:04|0.20136
10:43:06|0.20136
10:43:08|0.20134
10:43:08|0.20134
10:43:09|0.20134
10:43:10|0.20137
10:43:11|0.2013
10:43:12|0.20122
10:43:13|0.2012
10:43:14|0.20129
10:43:15|0.20126
10:43:16|0.20129
10:43:17|0.20129
10:43:18|0.20127
10:43:20|0.20127
10:43:21|0.20124
10:43:23|0.20129
10:43:24|0.20128
10:43:25|0.20128
10:43:27|0.20132
10:43:28|0.20131
10:43:29|0.2014
10:43:29|0.20137
10:43:31|0.20134
10:43:33|0.20134
10:43:33|0.20133
10:43:34|0.20133
10:43:35|0.20133
10:43:36|0.20133
10:43:37|0.20133
10:43:38|0.20132
10:43:39|0.20134
10:43:40|0.2014
10:43:41|0.2014
10:43:42|0.2014
10:43:43|0.2014
10:43:44|0.2015
10:43:45|0.20151
10:43:46|0.20153
10:43:47|0.20153
10:43:48|0.20152
10:43:49|0.20159
10:43:50|0.20159
10:43:51|0.20153
10:43:52|0.20151
10:43:53|0.2015
10:43:54|0.2015
10:43:55|0.20142
10:43:56|0.20144
10:43:57|0.2014
10:43:58|0.20126
10:43:59|0.20128
10:44:00|0.20126
10:44:01|0.20124
10:44:02|0.20122
10:44:03|0.20122
10:44:04|0.20126
10:44:05|0.20128
10:44:06|0.20128
10:44:07|0.20128
10:44:08|0.20125
10:44:09|0.20132
10:44:10|0.20128
10:44:12|0.20137
10:44:13|0.20138
10:44:14|0.20141
10:44:14|0.20145
10:44:16|0.20132
10:44:17|0.20115
10:44:17|0.2011
10:44:20|0.20097
10:44:21|0.20096
10:44:22|0.20098
10:44:24|0.20097
10:44:24|0.20099
10:44:26|0.20103
10:44:27|0.20104
10:44:28|0.20102
10:44:29|0.20101
10:44:30|0.20095
10:44:32|0.20104
10:44:33|0.201
10:44:34|0.20101
10:44:35|0.201
10:44:36|0.201
10:44:37|0.20086
10:44:38|0.20086
10:44:39|0.2009
10:44:40|0.2009
10:44:42|0.20091
10:44:43|0.20088
10:44:44|0.20087
10:44:44|0.20097
10:44:46|0.20093
10:44:47|0.20096
10:44:48|0.20093
10:44:49|0.20094
10:44:50|0.20094
10:44:51|0.20091
10:44:52|0.20091
10:44:53|0.20093
10:44:54|0.20093
10:44:55|0.2009
10:44:56|0.2009
10:44:57|0.20086
10:44:58|0.20086
10:44:59|0.20088
10:45:00|0.20093
10:45:01|0.20093
10:45:02|0.20101
10:45:04|0.20109
10:45:05|0.20118
10:45:07|0.20106
10:45:08|0.20105
10:45:08|0.20105
10:45:10|0.20116
10:45:11|0.20118
10:45:11|0.20121
10:45:12|0.20116
10:45:13|0.20109
10:45:15|0.20115
10:45:15|0.20117
10:45:16|0.20117
10:45:17|0.20121
10:45:19|0.20112
10:45:20|0.20122
10:45:21|0.20123
10:45:23|0.20134
10:45:24|0.20133
10:45:26|0.20134
10:45:26|0.20132
10:45:27|0.20133
10:45:29|0.20132
10:45:30|0.2013
10:45:31|0.20138
10:45:32|0.2012
10:45:33|0.20111
10:45:34|0.20113
10:45:35|0.20114
10:45:36|0.20114
10:45:37|0.20115
10:45:38|0.2013
10:45:39|0.20134
10:45:40|0.20123
10:45:41|0.20123
10:45:42|0.20127
10:45:43|0.20136
10:45:44|0.20136
10:45:46|0.20139
10:45:46|0.20139
10:45:47|0.20139
10:45:49|0.20139
10:45:50|0.20136
10:45:51|0.20137
10:45:52|0.20129
10:45:53|0.20117
10:45:53|0.20119
10:45:55|0.20119
10:45:56|0.2012
10:45:57|0.20122
10:45:58|0.20122
10:45:59|0.20118
10:46:00|0.20116
10:46:01|0.20104
10:46:02|0.20099
10:46:04|0.20105
10:46:04|0.20125
10:46:06|0.20133
10:46:08|0.20132
10:46:08|0.20134
10:46:10|0.20134
10:46:10|0.20135
10:46:11|0.20134
10:46:12|0.20128
10:46:13|0.20128
10:46:14|0.20128
10:46:16|0.20128
10:46:16|0.2013
10:46:18|0.20138
10:46:18|0.20137
10:46:19|0.2013
10:46:20|0.2013
10:46:21|0.2013
10:46:23|0.2013
10:46:24|0.20127
10:46:25|0.20127
10:46:26|0.20137
10:46:27|0.20137
10:46:29|0.20141
10:46:30|0.20139
10:46:31|0.2014
10:46:32|0.20136
10:46:34|0.2014
10:46:35|0.20133
10:46:36|0.20134
10:46:38|0.20132
10:46:38|0.20132
10:46:39|0.20132
10:46:40|0.20134
10:46:41|0.20133
10:46:42|0.20133
10:46:43|0.20133
10:46:44|0.20133
10:46:45|0.20136
10:46:46|0.20136
10:46:47|0.20136
10:46:48|0.20134
10:46:49|0.20134
10:46:50|0.20134
10:46:51|0.20133
10:46:52|0.20133
10:46:53|0.20128
10:46:54|0.20132
10:46:55|0.20133
10:46:57|0.20133
10:46:58|0.20128
10:46:58|0.20128
10:47:00|0.20128
10:47:01|0.20129
10:47:02|0.20129
10:47:03|0.20129
10:47:04|0.2013
10:47:05|0.20127
10:47:06|0.20127
10:47:07|0.20123
10:47:08|0.20123
10:47:08|0.20121
10:47:09|0.20116
10:47:11|0.20113
10:47:11|0.2011
10:47:13|0.20107
10:47:14|0.20104
10:47:14|0.20104
10:47:16|0.20107
10:47:17|0.20109
10:47:19|0.20108
10:47:19|0.20109
10:47:20|0.20103
10:47:21|0.2011
10:47:22|0.20113
10:47:23|0.20119
10:47:25|0.20111
10:47:26|0.20108
10:47:27|0.20109
10:47:29|0.20107
10:47:29|0.20107
10:47:31|0.20102
10:47:31|0.20107
10:47:33|0.20111
10:47:34|0.20116
10:47:34|0.2012
10:47:36|0.2012
10:47:37|0.20124
10:47:38|0.2012
10:47:39|0.20116
10:47:40|0.20114
10:47:41|0.20113
10:47:42|0.20113
10:47:43|0.20113
10:47:44|0.20113
10:47:44|0.20117
10:47:46|0.20117
10:47:47|0.20117
10:47:48|0.20117
10:47:49|0.20117
10:47:50|0.2012
10:47:50|0.20121
10:47:51|0.20121
10:47:53|0.20125
10:47:54|0.20125
10:47:55|0.20123
10:47:56|0.20121
10:47:58|0.20123
10:47:58|0.20123
10:47:59|0.20113
10:48:00|0.20112
10:48:01|0.20115
10:48:02|0.20118
10:48:04|0.20116
10:48:04|0.20124
10:48:05|0.20121
10:48:06|0.20117
10:48:07|0.20106
10:48:08|0.20116
10:48:09|0.20116
10:48:11|0.2011
10:48:11|0.20118
10:48:13|0.20118
10:48:13|0.20117
10:48:15|0.20118
10:48:16|0.20107
10:48:17|0.20107
10:48:18|0.20104
10:48:19|0.20104
10:48:20|0.20104
10:48:21|0.20106
10:48:22|0.20106
10:48:23|0.20106
10:48:24|0.20106
10:48:25|0.20102
10:48:27|0.20106
10:48:29|0.20102
10:48:30|0.20106
10:48:30|0.20107
10:48:32|0.20106
10:48:34|0.20107
10:48:35|0.20107
10:48:36|0.20107
10:48:37|0.20107
10:48:38|0.20104
10:48:39|0.20111
10:48:40|0.20111
10:48:41|0.20111
10:48:42|0.20111
10:48:43|0.20113
10:48:44|0.20114
10:48:45|0.20111
10:48:47|0.20115
10:48:47|0.20115
10:48:49|0.20114
10:48:50|0.20114
10:48:51|0.20115
10:48:51|0.20116
10:48:52|0.20116
10:48:53|0.20116
10:48:55|0.20116
10:48:56|0.20116
10:48:56|0.20118
10:48:57|0.20118
10:48:59|0.20119
10:48:59|0.2012
10:49:00|0.20121
10:49:02|0.20121
10:49:02|0.20122
10:49:03|0.20121
10:49:04|0.20122
10:49:05|0.20124
10:49:06|0.20125
10:49:07|0.20126
10:49:09|0.20128
10:49:09|0.20132
10:49:10|0.20135
10:49:11|0.20135
10:49:13|0.20136
10:49:13|0.20135
10:49:14|0.20135
10:49:15|0.20135
10:49:16|0.20136
10:49:17|0.20136
10:49:18|0.20136
10:49:19|0.20136
10:49:20|0.20132
10:49:22|0.20132
10:49:22|0.20132
10:49:24|0.20132
10:49:24|0.20133
10:49:26|0.20134
10:49:28|0.20134
10:49:29|0.20134
10:49:30|0.2013
10:49:31|0.20123
10:49:33|0.20126
10:49:33|0.20122
10:49:34|0.20122
10:49:36|0.20121
10:49:37|0.20121
10:49:37|0.20121
10:49:39|0.20121
10:49:40|0.20118
10:49:41|0.20118
10:49:42|0.20122
10:49:43|0.20125
10:49:44|0.20125
10:49:46|0.20127
10:49:46|0.20126
10:49:47|0.20126
10:49:48|0.20132
10:49:49|0.20132
10:49:50|0.20132
10:49:51|0.20131
10:49:52|0.20133
10:49:54|0.20132
10:49:55|0.20132
10:49:56|0.20132
10:49:57|0.20129
10:49:58|0.20129
10:49:59|0.20132
10:50:00|0.20133
10:50:01|0.20137
10:50:01|0.20137
10:50:02|0.20137
10:50:04|0.20138
10:50:06|0.20138
10:50:06|0.20138
10:50:07|0.2014
10:50:08|0.2014
10:50:10|0.2014
10:50:10|0.2014
10:50:11|0.2014
10:50:13|0.2014
10:50:14|0.20141
10:50:14|0.20141
10:50:16|0.20145
10:50:16|0.20145
10:50:17|0.20146
10:50:19|0.20145
10:50:20|0.20146
10:50:20|0.20146
10:50:22|0.20145
10:50:23|0.20146
10:50:25|0.20134
10:50:25|0.2014
10:50:27|0.2014
10:50:29|0.20139
10:50:30|0.20139
10:50:31|0.20139
10:50:33|0.20147
10:50:34|0.20143
10:50:35|0.20143
10:50:36|0.20143
10:50:37|0.20143
10:50:38|0.20142
10:50:39|0.2015
10:50:40|0.20154
10:50:41|0.20157
10:50:42|0.20157
10:50:43|0.20157
10:50:45|0.20158
10:50:45|0.20159
10:50:47|0.20154
10:50:48|0.20154
10:50:49|0.20154
10:50:50|0.20155
10:50:51|0.20151
10:50:52|0.20164
10:50:53|0.20164
10:50:54|0.20158
10:50:55|0.20159
10:50:56|0.20159
10:50:57|0.20157
10:50:58|0.20158
10:50:59|0.20167
10:51:00|0.20167
10:51:01|0.20167
10:51:02|0.20169
10:51:04|0.20171
10:51:04|0.20173
10:51:06|0.20173
10:51:07|0.20173
10:51:07|0.20173
10:51:09|0.20173
10:51:09|0.20173
10:51:10|0.20177
10:51:11|0.20177
10:51:12|0.20177
10:51:14|0.20177
10:51:14|0.20171
10:51:15|0.20168
10:51:16|0.2017
10:51:17|0.2017
10:51:18|0.20168
10:51:20|0.20168
10:51:20|0.2018
10:51:21|0.20174
10:51:22|0.20174
10:51:24|0.20176
10:51:24|0.20176
10:51:25|0.20178
10:51:27|0.20184
10:51:28|0.20187
10:51:29|0.20175
10:51:31|0.20177
10:51:32|0.20177
10:51:33|0.20173
10:51:34|0.20173
10:51:35|0.20166
10:51:36|0.20172
10:51:37|0.20172
10:51:38|0.20172
10:51:39|0.20172
10:51:40|0.20189
10:51:41|0.20189
10:51:42|0.20199
10:51:43|0.20194
10:51:44|0.20194
10:51:45|0.20192
10:51:47|0.20192
10:51:47|0.20192
10:51:49|0.20189
10:51:50|0.20189
10:51:51|0.20177
10:51:52|0.2018
10:51:54|0.20183
10:51:54|0.20189
10:51:55|0.20189
10:51:57|0.20183
10:51:58|0.20183
10:51:59|0.20189
10:52:00|0.20194
10:52:01|0.20194
10:52:02|0.2019
10:52:03|0.2019
10:52:04|0.20193
10:52:05|0.20183
10:52:06|0.20187
10:52:07|0.20187
10:52:08|0.20184
10:52:09|0.20184
10:52:10|0.20184
10:52:11|0.20186
10:52:12|0.20186
10:52:13|0.20186
10:52:14|0.20184
10:52:15|0.20183
10:52:16|0.20186
10:52:17|0.20186
10:52:19|0.20183
10:52:20|0.20186
10:52:21|0.20194
10:52:21|0.20194
10:52:23|0.20194
10:52:24|0.20196
10:52:24|0.20197
10:52:26|0.20208
10:52:27|0.20212
10:52:28|0.20208
10:52:29|0.20208
10:52:30|0.20209
10:52:32|0.20209
10:52:32|0.20207
10:52:33|0.20202
10:52:34|0.20203
10:52:35|0.202
10:52:36|0.20206
10:52:38|0.20205
10:52:40|0.20202
10:52:40|0.20196
10:52:41|0.20197
10:52:42|0.20197
10:52:43|0.20202
10:52:44|0.20199
10:52:46|0.20191
10:52:47|0.20191
10:52:48|0.20189
10:52:49|0.20183
10:52:50|0.20185
10:52:51|0.20181
10:52:52|0.20181
10:52:53|0.20181
10:52:53|0.20177
10:52:55|0.20169
10:52:56|0.20169
10:52:57|0.20169
10:52:57|0.20184
10:52:58|0.20189
10:53:00|0.20189
10:53:01|0.20186
10:53:03|0.20186
10:53:03|0.20188
10:53:04|0.20186
10:53:05|0.20186
10:53:06|0.20192
10:53:07|0.20194
10:53:08|0.20192
10:53:09|0.20196
10:53:10|0.20197
10:53:11|0.20197
10:53:12|0.20197
10:53:13|0.20197
10:53:14|0.20198
10:53:15|0.202
10:53:16|0.20195
10:53:17|0.20197
10:53:18|0.20212
10:53:19|0.20212
10:53:20|0.20212
10:53:21|0.20212
10:53:22|0.20212
10:53:23|0.20212
10:53:24|0.20201
10:53:25|0.20215
10:53:26|0.20215
10:53:27|0.20215
10:53:29|0.20204
10:53:30|0.20211
10:53:31|0.20215
10:53:32|0.2021
10:53:33|0.20205
10:53:34|0.20187
10:53:36|0.20188
10:53:36|0.20187
10:53:37|0.20184
10:53:39|0.20177
10:53:39|0.20177
10:53:41|0.20177
10:53:41|0.20177
10:53:42|0.20177
10:53:43|0.20169
10:53:44|0.20173
10:53:46|0.20166
10:53:46|0.20166
10:53:48|0.20167
10:53:49|0.20168
10:53:49|0.20171
10:53:50|0.20171
10:53:51|0.20171
10:53:52|0.20171
10:53:54|0.20171
10:53:54|0.20171
10:53:55|0.20163
10:53:56|0.20163
10:53:58|0.2016
10:53:59|0.20161
10:54:00|0.20161
10:54:00|0.20161
10:54:01|0.20154
10:54:03|0.20154
10:54:03|0.20173
10:54:05|0.20168
10:54:06|0.2017
10:54:06|0.20171
10:54:07|0.20174
10:54:09|0.20171
10:54:10|0.20169
10:54:12|0.20169
10:54:12|0.20172
10:54:13|0.20173
10:54:15|0.20176
10:54:16|0.20175
10:54:16|0.20178
10:54:18|0.20182
10:54:18|0.20179
10:54:19|0.20179
10:54:21|0.20183
10:54:21|0.20183
10:54:22|0.20187
10:54:24|0.20181
10:54:24|0.20181
10:54:26|0.20183
10:54:26|0.20193
10:54:27|0.20193
10:54:29|0.20193
10:54:29|0.20193
10:54:30|0.20195
10:54:32|0.20193
10:54:33|0.20193
10:54:34|0.20199
10:54:36|0.20198
10:54:38|0.20196
10:54:38|0.20195
10:54:39|0.20191
10:54:40|0.2019
10:54:41|0.2019
10:54:42|0.2019
10:54:43|0.20181
10:54:45|0.20184
10:54:46|0.20182
10:54:47|0.2018
10:54:47|0.2018
10:54:49|0.20171
10:54:50|0.20171
10:54:51|0.20173
10:54:52|0.2017
10:54:53|0.20171
10:54:53|0.20171
10:54:55|0.20171
10:54:56|0.20173
10:54:57|0.2017
10:54:59|0.20171
10:54:59|0.20174
10:55:00|0.2017
10:55:02|0.20169
10:55:04|0.20169
10:55:04|0.20169
10:55:05|0.2017
10:55:06|0.20163
10:55:07|0.20164
10:55:08|0.20163
10:55:09|0.2016
10:55:10|0.2016
10:55:11|0.2016
10:55:12|0.2016
10:55:13|0.20159
10:55:14|0.20168
10:55:15|0.20168
10:55:16|0.20165
10:55:17|0.20167
10:55:19|0.2017
10:55:20|0.20175
10:55:20|0.20175
10:55:22|0.20178
10:55:23|0.20184
10:55:24|0.20187
10:55:25|0.20187
10:55:26|0.2019
10:55:27|0.20191
10:55:28|0.20185
10:55:29|0.20181
10:55:30|0.20179
10:55:31|0.20181
10:55:33|0.20172
10:55:33|0.20172
10:55:35|0.2017
10:55:37|0.20183
10:55:38|0.20183
10:55:39|0.2018
10:55:40|0.2018
10:55:41|0.20177
10:55:43|0.20177
10:55:43|0.20181
10:55:45|0.20177
10:55:45|0.20178
10:55:47|0.20178
10:55:48|0.20178
10:55:49|0.20175
10:55:50|0.20173
10:55:51|0.20184
10:55:52|0.20184
10:55:53|0.20175
10:55:54|0.20176
10:55:55|0.20187
10:55:56|0.20184
10:55:57|0.20184
10:55:58|0.20184
10:55:59|0.20181
10:56:00|0.20181
10:56:01|0.20181
10:56:02|0.2018
10:56:04|0.2018
10:56:04|0.2018
10:56:06|0.20179
10:56:06|0.20179
10:56:07|0.2018
10:56:09|0.20179
10:56:10|0.20176
10:56:11|0.20176
10:56:11|0.20176
10:56:13|0.20178
10:56:14|0.2018
10:56:15|0.2018
10:56:16|0.2018
10:56:17|0.20184
10:56:18|0.20192
10:56:19|0.20191
10:56:20|0.20184
10:56:21|0.20183
10:56:22|0.20184
10:56:23|0.20184
10:56:24|0.20184
10:56:25|0.20184
10:56:26|0.20188
10:56:27|0.20187
10:56:28|0.20189
10:56:29|0.20189
10:56:30|0.20193
10:56:31|0.20193
10:56:32|0.20194
10:56:34|0.20187
10:56:35|0.20181
10:56:36|0.20184
10:56:36|0.20184
10:56:37|0.20184
10:56:38|0.20184
10:56:40|0.20184
10:56:40|0.20187
10:56:42|0.20188
10:56:42|0.20188
10:56:44|0.20188
10:56:45|0.20188
10:56:45|0.20188
10:56:47|0.20188
10:56:48|0.20188
10:56:49|0.20188
10:56:50|0.20188
10:56:51|0.20183
10:56:52|0.2018
10:56:54|0.20169
10:56:54|0.20163
10:56:56|0.20169
10:56:57|0.20166
10:56:58|0.20166
10:56:59|0.20166
10:57:00|0.20165
10:57:01|0.20165
10:57:03|0.20165
10:57:04|0.20164
10:57:05|0.20163
10:57:07|0.20159
10:57:07|0.2016
10:57:08|0.20163
10:57:09|0.20169
10:57:10|0.20169
10:57:11|0.20169
10:57:12|0.20178
10:57:13|0.20178
10:57:14|0.20184
10:57:15|0.20184
10:57:16|0.20185
10:57:17|0.20186
10:57:18|0.20186
10:57:19|0.20186
10:57:20|0.20186
10:57:21|0.20186
10:57:22|0.20186
10:57:23|0.20172
10:57:24|0.20171
10:57:25|0.20166
10:57:26|0.20166
10:57:27|0.20167
10:57:28|0.20167
10:57:29|0.2017
10:57:30|0.20167
10:57:31|0.20167
10:57:32|0.20167
10:57:34|0.20159
10:57:35|0.20155
10:57:37|0.20172
10:57:37|0.20172
10:57:38|0.20173
10:57:39|0.20173
10:57:40|0.20159
10:57:41|0.2016
10:57:42|0.20165
10:57:44|0.20175
10:57:46|0.20174
10:57:47|0.20173
10:57:48|0.20168
10:57:49|0.20172
10:57:50|0.20171
10:57:51|0.20171
10:57:52|0.20168
10:57:53|0.20168
10:57:54|0.20168
10:57:55|0.20161
10:57:56|0.20161
10:57:57|0.20164
10:57:58|0.20164
10:57:59|0.20164
10:58:00|0.20164
10:58:01|0.20164
10:58:02|0.20164
10:58:03|0.20164
10:58:04|0.20164
10:58:05|0.20163
10:58:06|0.20163
10:58:08|0.20163
10:58:09|0.20163
10:58:10|0.20166
10:58:10|0.20168
10:58:11|0.2017
10:58:13|0.2017
10:58:14|0.2017
10:58:15|0.20179
10:58:15|0.20181
10:58:16|0.20184
10:58:18|0.20184
10:58:18|0.2017
10:58:20|0.20178
10:58:20|0.20178
10:58:21|0.20174
10:58:23|0.20174
10:58:23|0.20174
10:58:24|0.20179
10:58:25|0.20179
10:58:26|0.20178
10:58:28|0.20178
10:58:28|0.20177
10:58:30|0.20184
10:58:30|0.20185
10:58:32|0.20185
10:58:32|0.20185
10:58:33|0.20185
10:58:34|0.20184
10:58:35|0.20174
10:58:37|0.20174
10:58:37|0.20174
10:58:39|0.2018
10:58:41|0.2018
10:58:42|0.20179
10:58:43|0.20181
10:58:44|0.20179
10:58:45|0.20179
10:58:47|0.20181
10:58:48|0.20181
10:58:50|0.20181
10:58:50|0.20181
10:58:51|0.20181
10:58:52|0.20181
10:58:54|0.20181
10:58:55|0.20181
10:58:56|0.20187
10:58:57|0.20187
10:58:58|0.20185
10:58:59|0.20184
10:59:00|0.2018
10:59:01|0.20185
10:59:03|0.20181
10:59:04|0.20181
10:59:05|0.20185
10:59:06|0.20185
10:59:06|0.20183
10:59:08|0.20183
10:59:09|0.20183
10:59:10|0.20183
10:59:11|0.20181
10:59:12|0.20181
10:59:12|0.20181
10:59:13|0.20177
10:59:14|0.20176
10:59:16|0.20176
10:59:16|0.20177
10:59:17|0.20177
10:59:19|0.20177
10:59:20|0.20172
10:59:21|0.20166
10:59:22|0.20167
10:59:23|0.20166
10:59:24|0.20166
10:59:24|0.20163
10:59:25|0.20163
10:59:27|0.20163
10:59:29|0.20161
10:59:29|0.20157
10:59:30|0.20162
10:59:31|0.20162
10:59:32|0.20163
10:59:33|0.20163
10:59:34|0.20162
10:59:35|0.2015
10:59:37|0.20137
10:59:37|0.20137
10:59:39|0.20147
10:59:40|0.20142
10:59:41|0.20142
10:59:42|0.20149
10:59:43|0.20169
10:59:44|0.2017
10:59:45|0.2017
10:59:46|0.2017
10:59:47|0.20174
10:59:48|0.20174
10:59:49|0.20174
10:59:50|0.20174
10:59:51|0.20169
10:59:52|0.20169
10:59:53|0.20167
10:59:54|0.20168
10:59:55|0.20178
10:59:56|0.20182
10:59:57|0.20186
10:59:58|0.20182
10:59:59|0.20179
11:00:00|0.20177
11:00:01|0.20172
11:00:02|0.2017
11:00:03|0.20165
11:00:04|0.20152
11:00:06|0.20143
11:00:06|0.20146
11:00:07|0.20153
11:00:09|0.20154
11:00:09|0.20141
11:00:11|0.20144
11:00:11|0.20135
11:00:12|0.20134
11:00:13|0.20135
11:00:15|0.20138
11:00:16|0.20138
11:00:17|0.20136
11:00:18|0.20136
11:00:19|0.20136
11:00:20|0.20136
11:00:21|0.20136
11:00:22|0.20136
11:00:23|0.20136
11:00:24|0.20145
11:00:25|0.20145
11:00:27|0.20134
11:00:28|0.20134
11:00:29|0.20126
11:00:29|0.2013
11:00:31|0.20136
11:00:32|0.20136
11:00:32|0.2013
11:00:33|0.2013
11:00:34|0.2013
11:00:35|0.2013
11:00:36|0.20137
11:00:37|0.20137
11:00:38|0.2013
11:00:40|0.20132
11:00:42|0.20133
11:00:43|0.20133
11:00:43|0.20136
11:00:45|0.20134
11:00:46|0.20143
11:00:46|0.20149
11:00:48|0.20138
11:00:49|0.20133
11:00:50|0.20137
11:00:51|0.20139
11:00:52|0.20136
11:00:53|0.20134
11:00:54|0.20134
11:00:55|0.20136
11:00:56|0.20135
11:00:57|0.20136
11:00:58|0.20134
11:00:59|0.20134
11:01:00|0.20115
11:01:01|0.20102
11:01:02|0.20111
11:01:03|0.2011
11:01:04|0.20113
11:01:05|0.20117
11:01:06|0.20122
11:01:07|0.20115
11:01:08|0.2011
11:01:09|0.20103
11:01:10|0.20104
11:01:11|0.20095
11:01:12|0.20095
11:01:14|0.20096
11:01:14|0.201
11:01:16|0.20101
11:01:17|0.20102
11:01:17|0.20102
11:01:19|0.20111
11:01:19|0.20104
11:01:20|0.20101
11:01:21|0.20098
11:01:22|0.20098
11:01:24|0.20101
11:01:25|0.20105
11:01:26|0.20103
11:01:27|0.20103
11:01:28|0.20103
11:01:29|0.20102
11:01:30|0.20101
11:01:31|0.20101
11:01:32|0.20099
11:01:33|0.20104
11:01:34|0.20103
11:01:35|0.20103
11:01:36|0.20102
11:01:37|0.201
11:01:39|0.20099
11:01:40|0.20099
11:01:41|0.20098
11:01:43|0.20098
11:01:44|0.20097
11:01:45|0.20097
11:01:47|0.20097
11:01:48|0.20101
11:01:50|0.20096
11:01:50|0.2009
11:01:51|0.20092
11:01:52|0.20092
11:01:53|0.20092
11:01:54|0.20092
11:01:56|0.20076
11:01:57|0.20078
11:01:58|0.20083
11:01:59|0.20091
11:02:00|0.20086
11:02:01|0.20086
11:02:03|0.20086
11:02:03|0.20089
11:02:04|0.2009
11:02:05|0.2009
11:02:06|0.2009
11:02:07|0.20092
11:02:08|0.20094
11:02:09|0.20093
11:02:10|0.201
11:02:11|0.20111
11:02:12|0.20117
11:02:13|0.20112
11:02:14|0.20112
11:02:15|0.2012
11:02:16|0.2012
11:02:17|0.20124
11:02:19|0.20132
11:02:19|0.20133
11:02:21|0.20132
11:02:22|0.20132
11:02:23|0.20129
11:02:24|0.2013
11:02:25|0.20129
11:02:26|0.20129
11:02:27|0.20129
11:02:28|0.20129
11:02:29|0.20124
11:02:29|0.2013
11:02:30|0.2013
11:02:31|0.20128
11:02:33|0.20128
11:02:33|0.20128
11:02:35|0.20128
11:02:37|0.20126
11:02:37|0.20126
11:02:39|0.20126
11:02:40|0.20126
11:02:41|0.20126
11:02:42|0.20124
11:02:44|0.20136
11:02:44|0.20137
11:02:46|0.20138
11:02:47|0.20138
11:02:48|0.2013
11:02:50|0.20138
11:02:50|0.20133
11:02:51|0.20122
11:02:52|0.20124
11:02:53|0.20124
11:02:54|0.20121
11:02:55|0.20122
11:02:56|0.20124
11:02:58|0.20125
11:02:58|0.20125
11:02:59|0.20125
11:03:00|0.20125
11:03:01|0.20123
11:03:02|0.20123
11:03:03|0.20121
11:03:04|0.20121
11:03:05|0.20115
11:03:06|0.20115
11:03:08|0.20115
11:03:08|0.20119
11:03:10|0.2012
11:03:11|0.20121
11:03:12|0.20121
11:03:13|0.2012
11:03:14|0.20119
11:03:15|0.20119
11:03:16|0.20118
11:03:17|0.20117
11:03:18|0.20127
11:03:19|0.20129
11:03:20|0.20123
11:03:21|0.20123
11:03:22|0.20123
11:03:24|0.20128
11:03:25|0.20128
11:03:26|0.20128
11:03:27|0.20131
11:03:28|0.20131
11:03:29|0.2014
11:03:30|0.20139
11:03:31|0.20135
11:03:32|0.20136
11:03:33|0.20136
11:03:34|0.20126
11:03:35|0.20125
11:03:36|0.20124
11:03:37|0.20132
11:03:38|0.20127
11:03:39|0.20131
11:03:41|0.20128
11:03:42|0.20128
11:03:43|0.20128
11:03:45|0.20124
11:03:46|0.20125
11:03:47|0.20125
11:03:48|0.20125
11:03:50|0.20125
11:03:51|0.20124
11:03:51|0.20124
11:03:53|0.20124
11:03:53|0.20124
11:03:54|0.20128
11:03:56|0.20134
11:03:57|0.2014
11:03:57|0.20138
11:03:59|0.20138
11:03:59|0.20139
11:04:00|0.20139
11:04:02|0.20138
11:04:03|0.20138
11:04:04|0.20135
11:04:05|0.20138
11:04:06|0.20141
11:04:07|0.20137
11:04:08|0.20145
11:04:09|0.20166
11:04:10|0.20163
11:04:11|0.2017
11:04:12|0.20167
11:04:13|0.20167
11:04:14|0.20167
11:04:15|0.20155
11:04:16|0.20155
11:04:17|0.20159
11:04:19|0.20159
11:04:20|0.20159
11:04:21|0.20172
11:04:22|0.20169
11:04:23|0.20169
11:04:24|0.20168
11:04:25|0.20177
11:04:26|0.20174
11:04:26|0.20174
11:04:28|0.2017
11:04:29|0.2016
11:04:29|0.20161
11:04:30|0.20161
11:04:32|0.20161
11:04:33|0.20161
11:04:34|0.20173
11:04:35|0.20173
11:04:36|0.20167
11:04:37|0.20167
11:04:38|0.20157
11:04:39|0.20157
11:04:39|0.20157
11:04:42|0.20157
11:04:42|0.20157
11:04:44|0.20154
11:04:44|0.20154
11:04:46|0.20151
11:04:48|0.20151
11:04:49|0.20146
11:04:51|0.20144
11:04:52|0.20146
11:04:52|0.20147
11:04:54|0.20147
11:04:55|0.20151
11:04:56|0.20151
11:04:57|0.20143
11:04:58|0.20143
11:04:59|0.20143
11:05:00|0.20147
11:05:01|0.20144
11:05:02|0.20142
11:05:03|0.20141
11:05:04|0.2015
11:05:05|0.20154
11:05:06|0.20154
11:05:07|0.20156
11:05:09|0.20159
11:05:10|0.2016
11:05:11|0.20159
11:05:13|0.20159
11:05:14|0.20157
11:05:15|0.20156
11:05:16|0.20156
11:05:17|0.20156
11:05:18|0.20147
11:05:19|0.20145
11:05:20|0.20145
11:05:21|0.20145
11:05:22|0.20145
11:05:23|0.20145
11:05:24|0.20143
11:05:25|0.20143
11:05:26|0.20143
11:05:27|0.20142
11:05:28|0.20142
11:05:29|0.20142
11:05:30|0.20141
11:05:31|0.20141
11:05:32|0.20141
11:05:33|0.20141
11:05:34|0.2014
11:05:35|0.20137
11:05:36|0.20127
11:05:37|0.20131
11:05:38|0.2013
11:05:39|0.2013
11:05:40|0.2013
11:05:41|0.2013
11:05:42|0.2013
11:05:44|0.20127
11:05:44|0.20127
11:05:46|0.20119
11:05:47|0.20119
11:05:48|0.20115
11:05:49|0.2012
11:05:51|0.2012
11:05:51|0.20112
11:05:53|0.20103
11:05:54|0.20091
11:05:55|0.20094
11:05:56|0.2009
11:05:57|0.20087
11:05:58|0.20095
11:06:00|0.20093
11:06:01|0.20091
11:06:02|0.20087
11:06:02|0.20092
11:06:03|0.20098
11:06:05|0.20097
11:06:06|0.20099
11:06:07|0.20099
11:06:09|0.20093
11:06:10|0.20099
11:06:10|0.20099
11:06:12|0.20098
11:06:13|0.20098
11:06:14|0.20098
11:06:15|0.20093
11:06:16|0.20094
11:06:17|0.20097
11:06:17|0.20097
11:06:18|0.20098
11:06:20|0.20097
11:06:20|0.20097
11:06:21|0.20096
11:06:22|0.2009
11:06:23|0.20086
11:06:24|0.20086
11:06:26|0.20086
11:06:26|0.20087
11:06:27|0.20089
11:06:28|0.20091
11:06:30|0.20097
11:06:31|0.20097
11:06:32|0.20097
11:06:33|0.20097
11:06:33|0.20095
11:06:35|0.20095
11:06:36|0.20095
11:06:37|0.20095
11:06:38|0.2009
11:06:39|0.20088
11:06:40|0.20095
11:06:41|0.20094
11:06:42|0.20094
11:06:43|0.20096
11:06:45|0.20094
11:06:47|0.20094
11:06:47|0.20094
11:06:48|0.20093
11:06:49|0.20093
11:06:50|0.20093
11:06:51|0.20095
11:06:52|0.20095
11:06:53|0.20095
11:06:55|0.20095
11:06:55|0.20096
11:06:57|0.20096
11:06:59|0.20096
11:06:59|0.20096
11:07:00|0.20096
11:07:01|0.2009
11:07:03|0.20098
11:07:04|0.20113
11:07:05|0.2011
11:07:06|0.20108
11:07:07|0.20108
11:07:08|0.20109
11:07:09|0.20104
11:07:10|0.20093
11:07:11|0.20096
11:07:12|0.20096
11:07:14|0.2009
11:07:14|0.20092
11:07:15|0.20092
11:07:16|0.20096
11:07:17|0.20096
11:07:18|0.20104
11:07:19|0.20101
11:07:20|0.201
11:07:21|0.201
11:07:22|0.20101
11:07:23|0.201
11:07:24|0.20102
11:07:25|0.20103
11:07:26|0.20104
11:07:27|0.20101
11:07:28|0.20102
11:07:29|0.20102
11:07:30|0.20102
11:07:31|0.20101
11:07:32|0.20103
11:07:33|0.20103
11:07:34|0.20103
11:07:35|0.201
11:07:37|0.20101
11:07:37|0.20104
11:07:38|0.20106
11:07:39|0.20106
11:07:40|0.20105
11:07:41|0.20104
11:07:42|0.20104
11:07:44|0.20103
11:07:44|0.20103
11:07:47|0.20103
11:07:48|0.20106
11:07:50|0.20105
11:07:50|0.20105
11:07:51|0.20105
11:07:52|0.20105
11:07:53|0.2011
11:07:54|0.2011
11:07:56|0.2011
11:07:57|0.20121
11:07:57|0.20121
11:07:59|0.20121
11:08:00|0.20118
11:08:01|0.20115
11:08:02|0.20115
11:08:03|0.20122
11:08:05|0.20122
11:08:06|0.20121
11:08:06|0.20121
11:08:07|0.20121
11:08:09|0.20121
11:08:09|0.20122
11:08:11|0.20122
11:08:12|0.20118
11:08:13|0.20115
11:08:14|0.20115
11:08:15|0.20117
11:08:16|0.20131
11:08:17|0.20131
11:08:18|0.20131
11:08:19|0.20132
11:08:20|0.20132
11:08:23|0.20129
11:08:23|0.20129
11:08:24|0.20128
11:08:25|0.20127
11:08:26|0.20125
11:08:27|0.20121
11:08:28|0.20121
11:08:29|0.20121
11:08:30|0.20121
11:08:31|0.20121
11:08:32|0.20121
11:08:33|0.20121
11:08:34|0.20121
11:08:35|0.20129
11:08:36|0.20126
11:08:37|0.20119
11:08:38|0.20118
11:08:39|0.20118
11:08:40|0.20118
11:08:41|0.20128
11:08:42|0.20128
11:08:43|0.20129
11:08:45|0.20131
11:08:45|0.20134
11:08:48|0.20133
11:08:48|0.2013
11:08:50|0.20126
11:08:51|0.20126
11:08:52|0.20125
11:08:54|0.20125
11:08:55|0.20125
11:08:55|0.20125
11:08:56|0.20119
11:08:57|0.20119
11:08:58|0.20117
11:09:00|0.20117
11:09:01|0.20117
11:09:01|0.20117
11:09:03|0.20116
11:09:04|0.20117
11:09:05|0.20119
11:09:05|0.20119
11:09:07|0.20119
11:09:08|0.20126
11:09:09|0.20129
11:09:10|0.20129
11:09:11|0.20128
11:09:12|0.20128
11:09:13|0.20128
11:09:14|0.20125
11:09:15|0.20126
11:09:15|0.20128
11:09:17|0.20121
11:09:18|0.2012
11:09:19|0.2012
11:09:20|0.20121
11:09:20|0.20121
11:09:22|0.20117
11:09:23|0.20118
11:09:24|0.20118
11:09:25|0.20118
11:09:26|0.20118
11:09:27|0.20118
11:09:28|0.20118
11:09:28|0.20118
11:09:30|0.20118
11:09:31|0.20118
11:09:32|0.20121
11:09:32|0.20121
11:09:34|0.20121
11:09:35|0.20125
11:09:36|0.20127
11:09:38|0.20127
11:09:38|0.20127
11:09:39|0.20127
11:09:40|0.20127
11:09:41|0.20126
11:09:42|0.20126
11:09:43|0.20124
11:09:44|0.20124
11:09:45|0.20123
11:09:47|0.20123
11:09:47|0.20124
11:09:50|0.20123
11:09:50|0.20124
11:09:52|0.20127
11:09:54|0.20131
11:09:55|0.20134
11:09:56|0.20136
11:09:57|0.20137
11:09:58|0.20141
11:10:00|0.20135
11:10:02|0.20135
11:10:02|0.20133
11:10:03|0.20133
11:10:04|0.20133
11:10:05|0.20134
11:10:06|0.20134
11:10:07|0.20134
11:10:08|0.20123
11:10:09|0.20123
11:10:10|0.2012
11:10:12|0.2012
11:10:13|0.20123
11:10:14|0.20123
11:10:15|0.2012
11:10:16|0.20122
11:10:17|0.20119
11:10:18|0.20119
11:10:19|0.20119
11:10:20|0.20121
11:10:21|0.20122
11:10:22|0.20119
11:10:22|0.2012
11:10:24|0.20119
11:10:25|0.20118
11:10:26|0.20117
11:10:27|0.20119
11:10:28|0.20117
11:10:29|0.20118
11:10:30|0.20117
11:10:32|0.20117
11:10:32|0.20117
11:10:33|0.20114
11:10:34|0.20115
11:10:35|0.20119
11:10:36|0.20119
11:10:37|0.20119
11:10:38|0.20119
11:10:39|0.20119
11:10:40|0.20116
11:10:41|0.20116
11:10:42|0.20117
11:10:43|0.2011
11:10:44|0.2011
11:10:45|0.20109
11:10:46|0.20108
11:10:47|0.20109
11:10:49|0.20087
11:10:50|0.20089
11:10:51|0.20087
11:10:52|0.20087
11:10:54|0.20086
11:10:54|0.20087
11:10:55|0.20087
11:10:56|0.20087
11:10:57|0.20086
11:10:58|0.20084
11:10:59|0.20081
11:11:01|0.20073
11:11:02|0.20072
11:11:03|0.20082
11:11:04|0.20084
11:11:05|0.20087
11:11:06|0.20087
11:11:07|0.2009
11:11:08|0.2009
11:11:08|0.2009
11:11:10|0.20085
11:11:11|0.20082
11:11:12|0.20087
11:11:12|0.20087
11:11:14|0.20084
11:11:15|0.20085
11:11:16|0.20081
11:11:16|0.20081
11:11:18|0.20084
11:11:19|0.20096
11:11:19|0.20102
11:11:22|0.20109
11:11:22|0.20109
11:11:23|0.20113
11:11:24|0.2011
11:11:25|0.20107
11:11:27|0.20107
11:11:28|0.20107
11:11:28|0.20103
11:11:30|0.20104
11:11:30|0.20099
11:11:32|0.20101
11:11:33|0.20109
11:11:34|0.20109
11:11:35|0.20109
11:11:36|0.20112
11:11:37|0.20115
11:11:37|0.20111
11:11:39|0.20115
11:11:40|0.20112
11:11:40|0.20112
11:11:41|0.20111
11:11:43|0.20111
11:11:43|0.20104
11:11:44|0.201
11:11:46|0.20116
11:11:47|0.20121
11:11:49|0.20117
11:11:49|0.20117
11:11:50|0.20117
11:11:51|0.20117
11:11:53|0.20104
11:11:53|0.20111
11:11:55|0.20117
11:11:57|0.20124
11:11:58|0.2013
11:12:00|0.20134
11:12:00|0.20133
11:12:01|0.20133
11:12:02|0.20145
11:12:03|0.20133
11:12:04|0.20132
11:12:05|0.20132
11:12:06|0.20129
11:12:07|0.20128
11:12:08|0.20131
11:12:09|0.20131
11:12:10|0.20122
11:12:11|0.20122
11:12:12|0.20122
11:12:13|0.20122
11:12:15|0.20117
11:12:17|0.20116
11:12:17|0.20117
11:12:18|0.20117
11:12:19|0.20116
11:12:20|0.2011
11:12:21|0.2011
11:12:22|0.20118
11:12:23|0.2011
11:12:24|0.2011
11:12:25|0.20094
11:12:26|0.20094
11:12:27|0.20094
11:12:28|0.20094
11:12:29|0.201
11:12:30|0.20101
11:12:31|0.20101
11:12:32|0.20096
11:12:33|0.20099
11:12:34|0.20096
11:12:35|0.20099
11:12:37|0.20099
11:12:37|0.20098
11:12:38|0.20109
11:12:39|0.20111
11:12:40|0.20113
11:12:41|0.20113
11:12:42|0.20113
11:12:43|0.20105
11:12:44|0.20105
11:12:45|0.20105
11:12:46|0.20105
11:12:47|0.20107
11:12:49|0.20113
11:12:51|0.20121
11:12:51|0.20123
11:12:53|0.20116
11:12:54|0.20116
11:12:56|0.20116
11:12:57|0.20116
11:12:57|0.20116
11:12:59|0.2012
11:13:00|0.2012
11:13:01|0.2012
11:13:02|0.2012
11:13:03|0.2012
11:13:04|0.20123
11:13:05|0.2013
11:13:06|0.20137
11:13:07|0.20141
11:13:08|0.20143
11:13:09|0.20154
11:13:10|0.20148
11:13:11|0.20148
11:13:12|0.20165
11:13:13|0.20161
11:13:14|0.20162
11:13:15|0.20161
11:13:16|0.20163
11:13:17|0.20163
11:13:18|0.2016
11:13:19|0.20157
11:13:20|0.20157
11:13:21|0.20157
11:13:22|0.20157
11:13:23|0.20157
11:13:25|0.20153
11:13:26|0.20149
11:13:27|0.20149
11:13:27|0.20156
11:13:29|0.20156
11:13:29|0.20156
11:13:31|0.20151
11:13:32|0.20151
11:13:32|0.20159
11:13:33|0.2016
11:13:34|0.20156
11:13:36|0.20159
11:13:38|0.20156
11:13:39|0.2016
11:13:39|0.20156
11:13:40|0.20152
11:13:41|0.2015
11:13:42|0.20156
11:13:44|0.20159
11:13:45|0.20159
11:13:45|0.20159
11:13:48|0.20153
11:13:49|0.2015
11:13:51|0.20149
11:13:51|0.20149
11:13:53|0.20137
11:13:55|0.20135
11:13:55|0.20135
11:13:56|0.20135
11:13:57|0.20135
11:13:58|0.20135
11:13:59|0.20141
11:14:01|0.20146
11:14:02|0.20149
11:14:03|0.20147
11:14:04|0.20147
11:14:05|0.20147
11:14:05|0.20148
11:14:07|0.20137
11:14:08|0.20137
11:14:09|0.20137
11:14:10|0.20137
11:14:11|0.20139
11:14:12|0.20139
11:14:12|0.2013
11:14:14|0.20126
11:14:15|0.20126
11:14:16|0.20126
11:14:17|0.20128
11:14:18|0.20128
11:14:19|0.20122
11:14:20|0.20121
11:14:21|0.20121
11:14:22|0.20125
11:14:23|0.20125
11:14:24|0.20125
11:14:25|0.20125
11:14:26|0.20125
11:14:27|0.20125
11:14:28|0.20123
11:14:28|0.20123
11:14:30|0.20129
11:14:31|0.2013
11:14:32|0.2014
11:14:33|0.20149
11:14:34|0.20151
11:14:35|0.20151
11:14:37|0.20151
11:14:39|0.20151
11:14:39|0.20151
11:14:41|0.20144
11:14:41|0.20144
11:14:43|0.20139
11:14:43|0.20139
11:14:44|0.20156
11:14:45|0.20156
11:14:46|0.20174
11:14:47|0.20177
11:14:48|0.20177
11:14:50|0.20177
11:14:51|0.20171
11:14:53|0.20185
11:14:54|0.20179
11:14:55|0.20173
11:14:56|0.20171
11:14:58|0.20175
11:14:59|0.20175
11:15:00|0.20175
11:15:01|0.20183
11:15:01|0.20183
11:15:03|0.20179
11:15:03|0.20174
11:15:04|0.20173
11:15:06|0.20164
11:15:06|0.20155
11:15:07|0.20157
11:15:09|0.20157
11:15:09|0.20156
11:15:11|0.20156
11:15:12|0.20156
11:15:12|0.2014
11:15:14|0.20139
11:15:15|0.20141
11:15:16|0.20146
11:15:17|0.20145
11:15:18|0.20148
11:15:19|0.20152
11:15:20|0.20152
11:15:21|0.20152
11:15:22|0.20142
11:15:23|0.20142
11:15:24|0.20158
11:15:25|0.20152
11:15:26|0.20152
11:15:27|0.20151
11:15:28|0.2015
11:15:29|0.2015
11:15:31|0.20156
11:15:31|0.20161
11:15:33|0.20156
11:15:34|0.20164
11:15:35|0.20157
11:15:35|0.20166
11:15:36|0.20167
11:15:38|0.20157
11:15:39|0.20161
11:15:39|0.20161
11:15:40|0.20169
11:15:41|0.20169
11:15:43|0.20172
11:15:43|0.20175
11:15:45|0.20175
11:15:46|0.20183
11:15:47|0.20187
11:15:48|0.20187
11:15:49|0.20187
11:15:50|0.20187
11:15:51|0.20178
11:15:52|0.20178
11:15:52|0.20185
11:15:54|0.20182
11:15:55|0.20172
11:15:56|0.20172
11:15:58|0.20172
11:15:59|0.20172
11:16:01|0.20174
11:16:02|0.20174
11:16:03|0.20171
11:16:04|0.20171
11:16:05|0.20169
11:16:06|0.20169
11:16:07|0.20179
11:16:08|0.20179
11:16:09|0.20179
11:16:10|0.20177
11:16:10|0.20173
11:16:12|0.20173
11:16:13|0.2017
11:16:14|0.2017
11:16:15|0.2017
11:16:16|0.2017
11:16:16|0.2017
11:16:17|0.20174
11:16:18|0.2017
11:16:20|0.20176
11:16:21|0.20178
11:16:22|0.20178
11:16:23|0.20178
11:16:24|0.20179
11:16:25|0.20179
11:16:26|0.20179
11:16:27|0.20173
11:16:28|0.20173
11:16:29|0.20173
11:16:30|0.20174
11:16:30|0.20174
11:16:32|0.20174
11:16:32|0.20174
11:16:34|0.20177
11:16:34|0.20177
11:16:35|0.2018
11:16:37|0.20183
11:16:37|0.20183
11:16:39|0.20187
11:16:40|0.20186
11:16:40|0.20191
11:16:41|0.20191
11:16:43|0.20191
11:16:45|0.20195
11:16:45|0.20194
11:16:46|0.20194
11:16:47|0.20191
11:16:48|0.20191
11:16:49|0.20194
11:16:50|0.20193
11:16:51|0.20193
11:16:52|0.20194
11:16:54|0.20194
11:16:56|0.20195
11:16:56|0.20194
11:16:57|0.20197
11:16:58|0.20197
11:16:59|0.20197
11:17:00|0.20193
11:17:01|0.20189
11:17:02|0.2019
11:17:03|0.2019
11:17:04|0.20192
11:17:05|0.20194
11:17:06|0.20196
11:17:07|0.20196
11:17:08|0.20198
11:17:09|0.20198
11:17:10|0.20193
11:17:11|0.20196
11:17:13|0.20188
11:17:14|0.20188
11:17:15|0.20198
11:17:15|0.20197
11:17:17|0.20196
11:17:19|0.20196
11:17:19|0.20196
11:17:20|0.202
11:17:21|0.202
11:17:22|0.202
11:17:23|0.20197
11:17:24|0.20197
11:17:25|0.20197
11:17:26|0.20191
11:17:27|0.20202
11:17:28|0.20204
11:17:29|0.20206
11:17:30|0.20206
11:17:31|0.20207
11:17:32|0.20204
11:17:33|0.20206
11:17:34|0.20206
11:17:35|0.20206
11:17:36|0.20205
11:17:37|0.20206
11:17:38|0.20202
11:17:39|0.20205
11:17:40|0.20205
11:17:41|0.20204
11:17:42|0.20203
11:17:43|0.20203
11:17:44|0.20203
11:17:45|0.20203
11:17:46|0.20203
11:17:47|0.20207
11:17:48|0.20203
11:17:50|0.202
11:17:51|0.20193
11:17:52|0.20199
11:17:53|0.20202
11:17:53|0.20202
11:17:55|0.20205
11:17:57|0.20204
11:17:57|0.20203
11:17:59|0.20206
11:18:00|0.20206
11:18:01|0.20197
11:18:02|0.20199
11:18:03|0.20199
11:18:04|0.20198
11:18:04|0.20198
11:18:06|0.20198
11:18:07|0.20198
11:18:08|0.20203
11:18:09|0.20203
11:18:10|0.20205
11:18:12|0.20204
11:18:12|0.20196
11:18:13|0.20197
11:18:14|0.20197
11:18:15|0.20194
11:18:16|0.20194
11:18:17|0.20196
11:18:19|0.20196
11:18:19|0.20196
11:18:21|0.20199
11:18:22|0.20199
11:18:23|0.20196
11:18:24|0.20193
11:18:24|0.20193
11:18:26|0.20192
11:18:27|0.20191
11:18:28|0.20188
11:18:29|0.20192
11:18:31|0.20191
11:18:32|0.20189
11:18:33|0.20187
11:18:34|0.20177
11:18:35|0.20174
11:18:36|0.20174
11:18:36|0.20174
11:18:38|0.20174
11:18:38|0.20172
11:18:40|0.20172
11:18:41|0.20172
11:18:42|0.20172
11:18:43|0.20172
11:18:44|0.20161
11:18:44|0.20161
11:18:46|0.20161
11:18:47|0.20161
11:18:48|0.20162
11:18:49|0.20162
11:18:49|0.20162
11:18:51|0.20162
11:18:51|0.20162
11:18:53|0.20162
11:18:54|0.20162
11:18:55|0.20151
11:18:57|0.20152
11:18:58|0.20152
11:18:59|0.20152
11:19:00|0.20147
11:19:02|0.20141
11:19:03|0.20141
11:19:05|0.20151
11:19:05|0.2015
11:19:06|0.2015
11:19:07|0.20149
11:19:09|0.20146
11:19:10|0.20143
11:19:11|0.20143
11:19:12|0.20143
11:19:13|0.20151
11:19:14|0.20146
11:19:15|0.20146
11:19:16|0.20146
11:19:16|0.20144
11:19:18|0.20148
11:19:19|0.20141
11:19:20|0.20134
11:19:21|0.20134
11:19:22|0.20127
11:19:23|0.20122
11:19:24|0.20122
11:19:25|0.20122
11:19:26|0.20129
11:19:27|0.20126
11:19:27|0.20131
11:19:29|0.2013
11:19:30|0.20127
11:19:30|0.20117
11:19:32|0.20115
11:19:32|0.20122
11:19:34|0.20122
11:19:35|0.20115
11:19:36|0.20119
11:19:37|0.20104
11:19:38|0.20106
11:19:38|0.201
11:19:40|0.20099
11:19:41|0.20104
11:19:42|0.20122
11:19:43|0.20111
11:19:44|0.20108
11:19:45|0.20102
11:19:46|0.20099
11:19:47|0.20107
11:19:48|0.20113
11:19:49|0.20113
11:19:50|0.20113
11:19:51|0.20112
11:19:52|0.20119
11:19:53|0.2011
11:19:54|0.2011
11:19:55|0.2011
11:19:56|0.20108
11:19:58|0.20105
11:19:59|0.20103
11:20:00|0.20107
11:20:01|0.20109
11:20:03|0.20108
11:20:03|0.20111
11:20:05|0.2011
11:20:06|0.20105
11:20:07|0.20103
11:20:08|0.20105
11:20:09|0.20105
11:20:10|0.20105
11:20:11|0.20105
11:20:12|0.20105
11:20:13|0.20104
11:20:14|0.20106
11:20:16|0.20106
11:20:16|0.20107
11:20:18|0.20102
11:20:19|0.201
11:20:19|0.20105
11:20:21|0.20104
11:20:23|0.201
11:20:23|0.20099
11:20:25|0.20091
11:20:25|0.20088
11:20:27|0.20098
11:20:28|0.20103
11:20:29|0.20107
11:20:30|0.20106
11:20:31|0.20106
11:20:33|0.20096
11:20:34|0.20099
11:20:35|0.20095
11:20:35|0.201
11:20:37|0.20103
11:20:38|0.20105
11:20:39|0.20105
11:20:40|0.20107
11:20:40|0.20106
11:20:42|0.20106
11:20:43|0.20107
11:20:43|0.20107
11:20:45|0.20107
11:20:46|0.2012
11:20:47|0.20126
11:20:48|0.20123
11:20:48|0.20123
11:20:51|0.20123
11:20:51|0.20123
11:20:52|0.20123
11:20:54|0.20126
11:20:55|0.20134
11:20:56|0.20138
11:20:57|0.20129
11:20:59|0.20126
11:20:59|0.20128
11:21:01|0.20128
11:21:02|0.20128
11:21:04|0.20132
11:21:04|0.20129
11:21:06|0.20128
11:21:07|0.20128
11:21:08|0.20115
11:21:09|0.20115
11:21:10|0.20118
11:21:11|0.20118
11:21:12|0.20118
11:21:13|0.20124
11:21:14|0.20124
11:21:15|0.20127
11:21:16|0.20137
11:21:17|0.20133
11:21:18|0.20133
11:21:19|0.20131
11:21:20|0.20131
11:21:21|0.20131
11:21:22|0.20133
11:21:24|0.20133
11:21:25|0.20133
11:21:26|0.20134
11:21:27|0.20133
11:21:27|0.20133
11:21:29|0.20139
11:21:30|0.20134
11:21:31|0.20126
11:21:31|0.20124
11:21:33|0.20125
11:21:34|0.20124
11:21:35|0.2013
11:21:36|0.2013
11:21:37|0.20126
11:21:38|0.20126
11:21:39|0.20118
11:21:40|0.20124
11:21:41|0.20124
11:21:42|0.20124
11:21:43|0.20124
11:21:45|0.20124
11:21:45|0.20119
11:21:46|0.20119
11:21:47|0.20119
11:21:48|0.20114
11:21:49|0.20116
11:21:50|0.20116
11:21:51|0.20116
11:21:52|0.20117
11:21:53|0.20117
11:21:54|0.20117
11:21:56|0.20117
11:21:57|0.20117
11:21:59|0.20118
11:22:00|0.20117
11:22:01|0.20117
11:22:03|0.20117
11:22:04|0.20123
11:22:05|0.20119
11:22:07|0.20119
11:22:08|0.20119
11:22:09|0.20119
11:22:09|0.20119
11:22:10|0.20117
11:22:11|0.20109
11:22:12|0.20109
11:22:14|0.20109
11:22:15|0.20112
11:22:16|0.20112
11:22:17|0.20111
11:22:18|0.20109
11:22:19|0.20105
11:22:20|0.20105
11:22:21|0.20113
11:22:22|0.20119
11:22:23|0.20113
11:22:24|0.20108
11:22:25|0.20104
11:22:26|0.20093
11:22:27|0.20093
11:22:28|0.20089
11:22:29|0.20084
11:22:30|0.20086
11:22:31|0.20083
11:22:32|0.20081
11:22:33|0.20085
11:22:34|0.20084
11:22:35|0.20087
11:22:36|0.20085
11:22:37|0.20084
11:22:38|0.20083
11:22:39|0.20082
11:22:40|0.20075
11:22:41|0.20079
11:22:42|0.20081
11:22:43|0.20064
11:22:44|0.20067
11:22:45|0.2006
11:22:46|0.20054
11:22:47|0.20052
11:22:48|0.20036
11:22:49|0.20047
11:22:50|0.20054
11:22:51|0.20052
11:22:52|0.2006
11:22:54|0.20047
11:22:55|0.2005
11:22:56|0.20053
11:22:56|0.20049
11:22:58|0.20059
11:22:59|0.20055
11:23:01|0.20054
11:23:02|0.20054
11:23:03|0.20057
11:23:04|0.20061
11:23:05|0.20047
11:23:06|0.20043
11:23:07|0.20036
11:23:08|0.2004
11:23:09|0.20034
11:23:10|0.20034
11:23:11|0.20038
11:23:13|0.2004
11:23:14|0.20039
11:23:15|0.20036
11:23:16|0.2004
11:23:16|0.20022
11:23:17|0.20011
11:23:19|0.20004
11:23:20|0.19994
11:23:21|0.19971
11:23:22|0.19976
11:23:23|0.19966
11:23:24|0.19953
11:23:25|0.19978
11:23:26|0.19983
11:23:27|0.19981
11:23:28|0.19992
11:23:29|0.1999
11:23:30|0.1999
11:23:31|0.20002
11:23:32|0.19998
11:23:33|0.19995
11:23:34|0.2
11:23:35|0.20015
11:23:36|0.20006
11:23:37|0.20026
11:23:38|0.20024
11:23:39|0.20033
11:23:40|0.20028
11:23:41|0.20042
11:23:42|0.20037
11:23:43|0.20045
11:23:44|0.2003
11:23:45|0.20031
11:23:46|0.20019
11:23:47|0.20016
11:23:48|0.20014
11:23:49|0.20001
11:23:50|0.20003
11:23:51|0.20001
11:23:52|0.19994
11:23:53|0.20002
11:23:54|0.20016
11:23:55|0.20013
11:23:56|0.20032
11:23:57|0.20034
11:23:58|0.20042
11:24:00|0.20053
11:24:01|0.20059
11:24:03|0.2006
11:24:04|0.20056
11:24:05|0.20056
11:24:07|0.2006
11:24:07|0.20055
11:24:08|0.20054
11:24:09|0.20058
11:24:10|0.20042
11:24:11|0.20039
11:24:12|0.20053
11:24:13|0.20037
11:24:14|0.20037
11:24:15|0.20044
11:24:17|0.20048
11:24:17|0.20048
11:24:19|0.20044
11:24:20|0.20043
11:24:21|0.20052
11:24:22|0.20052
11:24:23|0.20056
11:24:24|0.2007
11:24:25|0.20072
11:24:25|0.20066
11:24:27|0.20066
11:24:28|0.20062
11:24:29|0.20055
11:24:31|0.20058
11:24:32|0.20058
11:24:32|0.20062
11:24:34|0.20052
11:24:35|0.20051
11:24:36|0.20046
11:24:37|0.20042
11:24:38|0.20042
11:24:39|0.20042
11:24:40|0.20044
11:24:41|0.20041
11:24:42|0.20041
11:24:43|0.20024
11:24:44|0.20022
11:24:45|0.20015
11:24:46|0.20012
11:24:47|0.20011
11:24:48|0.2002
11:24:49|0.20022
11:24:50|0.20011
11:24:51|0.20017
11:24:52|0.20017
11:24:53|0.20012
11:24:54|0.20012
11:24:55|0.20008
11:24:56|0.20001
11:24:57|0.19994
11:24:58|0.19987
11:24:59|0.19992
11:25:00|0.20004
11:25:02|0.20023
11:25:03|0.20024
11:25:04|0.20017
11:25:05|0.20027
11:25:06|0.20036
11:25:07|0.20036
11:25:07|0.20041
11:25:08|0.20047
11:25:10|0.20048
11:25:11|0.20048
11:25:12|0.20051
11:25:13|0.20047
11:25:14|0.20043
11:25:15|0.20043
11:25:16|0.2005
11:25:17|0.20051
11:25:18|0.20047
11:25:19|0.20047
11:25:20|0.20037
11:25:21|0.20034
11:25:22|0.2003
11:25:23|0.20024
11:25:24|0.20024
11:25:25|0.20031
11:25:26|0.20033
11:25:27|0.20028
11:25:28|0.20034
11:25:29|0.20038
11:25:30|0.20029
11:25:31|0.20028
11:25:32|0.20036
11:25:33|0.2004
11:25:34|0.20036
11:25:35|0.20036
11:25:36|0.20036
11:25:37|0.20036
11:25:38|0.20036
11:25:39|0.20045
11:25:40|0.20042
11:25:41|0.20053
11:25:42|0.20054
11:25:43|0.20054
11:25:44|0.20054
11:25:45|0.20057
11:25:46|0.20055
11:25:47|0.20044
11:25:48|0.20033
11:25:49|0.20033
11:25:50|0.20031
11:25:51|0.20033
11:25:52|0.20033
11:25:53|0.20033
11:25:54|0.20033
11:25:55|0.20033
11:25:56|0.20035
11:25:58|0.2005
11:25:58|0.20048
11:25:59|0.20049
11:26:01|0.20054
11:26:02|0.20065
11:26:04|0.20055
11:26:06|0.20053
11:26:06|0.20053
11:26:08|0.20053
11:26:10|0.20057
11:26:11|0.20061
11:26:12|0.20061
11:26:13|0.20063
11:26:14|0.20066
11:26:14|0.20065
11:26:16|0.20064
11:26:17|0.20061
11:26:18|0.20061
11:26:19|0.20061
11:26:19|0.20052
11:26:21|0.20049
11:26:22|0.20042
11:26:23|0.20042
11:26:24|0.2004
11:26:25|0.20044
11:26:27|0.20049
11:26:28|0.20051
11:26:30|0.20051
11:26:30|0.20051
11:26:31|0.20055
11:26:32|0.2006
11:26:33|0.2006
11:26:34|0.2005
11:26:35|0.20046
11:26:36|0.20046
11:26:37|0.20058
11:26:38|0.20058
11:26:39|0.20058
11:26:40|0.20065
11:26:41|0.20072
11:26:42|0.20063
11:26:43|0.20063
11:26:44|0.20064
11:26:45|0.20064
11:26:46|0.2006
11:26:47|0.2006
11:26:48|0.20054
11:26:49|0.20059
11:26:50|0.20059
11:26:51|0.20059
11:26:52|0.20059
11:26:53|0.20059
11:26:54|0.20054
11:26:55|0.20054
11:26:56|0.20054
11:26:57|0.20048
11:26:58|0.20048
11:26:59|0.20048
11:27:00|0.20048
11:27:01|0.20048
11:27:03|0.20048
11:27:04|0.20044
11:27:06|0.20038
11:27:07|0.20038
11:27:08|0.20038
11:27:09|0.20038
11:27:10|0.20038
11:27:12|0.20037
11:27:13|0.20035
11:27:14|0.20032
11:27:15|0.20038
11:27:16|0.20042
11:27:18|0.20039
11:27:19|0.20017
11:27:19|0.20015
11:27:21|0.2003
11:27:22|0.2003
11:27:23|0.2002
11:27:24|0.2002
11:27:25|0.20016
11:27:26|0.20016
11:27:27|0.20012
11:27:28|0.20012
11:27:29|0.20011
11:27:30|0.20011
11:27:31|0.20011
11:27:33|0.20016
11:27:33|0.20011
11:27:34|0.20015
11:27:35|0.20022
11:27:37|0.20024
11:27:38|0.20024
11:27:39|0.20036
11:27:39|0.20036
11:27:41|0.20038
11:27:42|0.20032
11:27:43|0.20032
11:27:44|0.20032
11:27:45|0.20021
11:27:46|0.20021
11:27:47|0.20018
11:27:48|0.20018
11:27:49|0.2003
11:27:50|0.2003
11:27:51|0.2003
11:27:52|0.2003
11:27:53|0.2003
11:27:54|0.20029
11:27:55|0.20033
11:27:56|0.20033
11:27:57|0.20033
11:27:59|0.20028
11:27:59|0.20028
11:28:00|0.20028
11:28:01|0.20035
11:28:02|0.20028
11:28:03|0.20026
11:28:05|0.20017
11:28:05|0.20016
11:28:07|0.20016
11:28:08|0.20016
11:28:08|0.20022
11:28:10|0.20018
11:28:10|0.20019
11:28:11|0.20017
11:28:12|0.20021
11:28:14|0.2002
11:28:16|0.20018
11:28:16|0.20013
11:28:17|0.20013
11:28:18|0.20018
11:28:19|0.20019
11:28:20|0.20026
11:28:21|0.20026
11:28:22|0.20026
11:28:23|0.20025
11:28:24|0.20025
11:28:25|0.20033
11:28:26|0.20033
11:28:28|0.20039
11:28:28|0.20037
11:28:29|0.20037
11:28:30|0.20037
11:28:32|0.20037
11:28:32|0.20038
11:28:33|0.20036
11:28:34|0.20039
11:28:35|0.20039
11:28:37|0.20039
11:28:37|0.20039
11:28:38|0.20037
11:28:39|0.20037
11:28:40|0.20034
11:28:41|0.20034
11:28:42|0.2004
11:28:43|0.20045
11:28:44|0.20047
11:28:45|0.20044
11:28:46|0.20046
11:28:47|0.20046
11:28:48|0.20046
11:28:49|0.20046
11:28:50|0.20046
11:28:51|0.20044
11:28:52|0.20045
11:28:54|0.20045
11:28:54|0.20045
11:28:55|0.20045
11:28:56|0.20044
11:28:57|0.20044
11:28:58|0.20044
11:28:59|0.20044
11:29:00|0.20044
11:29:01|0.20044
11:29:02|0.20044
11:29:04|0.20044
11:29:05|0.20039
11:29:05|0.20039
11:29:07|0.20039
11:29:08|0.20037
11:29:10|0.20039
11:29:11|0.20038
11:29:12|0.20035
11:29:13|0.20035
11:29:14|0.20038
11:29:16|0.20031
11:29:17|0.2003
11:29:19|0.20009
11:29:20|0.20003
11:29:21|0.20008
11:29:22|0.20007
11:29:23|0.20007
11:29:24|0.20008
11:29:25|0.20001
11:29:26|0.20001
11:29:27|0.2
11:29:28|0.19993
11:29:29|0.19999
11:29:30|0.19992
11:29:31|0.19996
11:29:32|0.19999
11:29:33|0.19999
11:29:34|0.19999
11:29:35|0.19992
11:29:36|0.19992
11:29:37|0.19992
11:29:38|0.19992
11:29:39|0.1997
11:29:40|0.19973
11:29:41|0.19963
11:29:42|0.1998
11:29:44|0.19997
11:29:45|0.20004
11:29:46|0.20017
11:29:46|0.20017
11:29:47|0.20011
11:29:49|0.20006
11:29:50|0.19996
11:29:51|0.2
11:29:52|0.2
11:29:53|0.20012
11:29:53|0.20012
11:29:55|0.20012
11:29:56|0.20012
11:29:56|0.20019
11:29:58|0.20021
11:29:58|0.20006
11:30:00|0.20015
11:30:00|0.20004
11:30:01|0.19999
11:30:03|0.19993
11:30:04|0.19992
11:30:04|0.19992
11:30:06|0.19986
11:30:07|0.19986
11:30:08|0.20002
11:30:09|0.20002
11:30:10|0.20023
11:30:12|0.20034
11:30:13|0.2004
11:30:13|0.20055
11:30:14|0.20053
11:30:15|0.2006
11:30:16|0.20057
11:30:18|0.20062
11:30:18|0.20062
11:30:20|0.20063
11:30:21|0.2007
11:30:21|0.20059
11:30:22|0.20043
11:30:23|0.20044
11:30:25|0.20053
11:30:25|0.20055
11:30:26|0.20059
11:30:28|0.20058
11:30:29|0.20059
11:30:30|0.20054
11:30:31|0.20047
11:30:31|0.20047
11:30:33|0.20044
11:30:34|0.20044
11:30:35|0.20044
11:30:37|0.20033
11:30:38|0.20028
11:30:39|0.20021
11:30:40|0.20021
11:30:41|0.20026
11:30:42|0.2003
11:30:43|0.2003
11:30:44|0.2004
11:30:45|0.2004
11:30:46|0.20047
11:30:47|0.20051
11:30:48|0.20051
11:30:49|0.20051
11:30:50|0.20051
11:30:51|0.20037
11:30:52|0.20037
11:30:53|0.20035
11:30:54|0.20035
11:30:55|0.20034
11:30:56|0.20044
11:30:57|0.2004
11:30:58|0.20044
11:30:59|0.20035
11:31:00|0.20036
11:31:01|0.20028
11:31:02|0.20028
11:31:03|0.20028
11:31:04|0.20026
11:31:05|0.20026
11:31:06|0.20028
11:31:07|0.2003
11:31:09|0.20028
11:31:10|0.20034
11:31:12|0.20024
11:31:12|0.20032
11:31:14|0.20027
11:31:15|0.2003
11:31:16|0.2003
11:31:17|0.20026
11:31:18|0.20026
11:31:19|0.20025
11:31:21|0.20016
11:31:22|0.20015
11:31:23|0.20017
11:31:24|0.20004
11:31:25|0.20001
11:31:25|0.20001
11:31:27|0.19998
11:31:28|0.19998
11:31:29|0.20003
11:31:30|0.19987
11:31:31|0.19987
11:31:31|0.19995
11:31:33|0.20002
11:31:35|0.20023
11:31:36|0.2002
11:31:37|0.2002
11:31:38|0.2002
11:31:38|0.2001
11:31:39|0.2001
11:31:41|0.20012
11:31:42|0.20005
11:31:43|0.20004
11:31:44|0.20004
11:31:46|0.2002
11:31:46|0.2002
11:31:47|0.2002
11:31:48|0.2002
11:31:49|0.2002
11:31:50|0.20016
11:31:51|0.20011
11:31:52|0.20011
11:31:53|0.20021
11:31:54|0.20013
11:31:55|0.20008
11:31:56|0.20014
11:31:57|0.20017
11:31:58|0.20017
11:31:59|0.20017
11:32:00|0.20018
11:32:01|0.20018
11:32:02|0.20013
11:32:03|0.20011
11:32:04|0.20011
11:32:05|0.20011
11:32:06|0.20013
11:32:08|0.20025
11:32:10|0.20025
11:32:10|0.20021
11:32:11|0.20021
11:32:12|0.20021
11:32:14|0.2002
11:32:15|0.20015
11:32:16|0.20009
11:32:17|0.20014
11:32:18|0.2002
11:32:19|0.2002
11:32:21|0.20019
11:32:21|0.20019
11:32:22|0.20029
11:32:23|0.20029
11:32:24|0.20029
11:32:26|0.20012
11:32:26|0.20012
11:32:28|0.20012
11:32:29|0.20009
11:32:30|0.20009
11:32:31|0.2002
11:32:32|0.2002
11:32:34|0.20009
11:32:34|0.20009
11:32:35|0.20016
11:32:36|0.20014
11:32:37|0.20011
11:32:38|0.20015
11:32:39|0.20013
11:32:40|0.2002
11:32:41|0.20021
11:32:42|0.20022
11:32:43|0.20022
11:32:44|0.20022
11:32:45|0.20021
11:32:46|0.20021
11:32:47|0.20017
11:32:48|0.20017
11:32:49|0.20017
11:32:50|0.20017
11:32:51|0.20017
11:32:52|0.20016
11:32:53|0.20018
11:32:54|0.20021
11:32:55|0.20021
11:32:56|0.20021
11:32:57|0.20021
11:32:58|0.20021
11:33:00|0.20022
11:33:01|0.20025
11:33:02|0.20025
11:33:03|0.20025
11:33:04|0.20015
11:33:05|0.20015
11:33:06|0.20015
11:33:06|0.20014
11:33:08|0.20016
11:33:10|0.20021
11:33:10|0.20021
11:33:11|0.20021
11:33:13|0.20021
11:33:14|0.20021
11:33:15|0.20032
11:33:16|0.20037
11:33:17|0.20036
11:33:18|0.20036
11:33:19|0.20036
11:33:20|0.20029
11:33:21|0.20024
11:33:22|0.20026
11:33:23|0.20028
11:33:24|0.20024
11:33:25|0.20024
11:33:26|0.20024
11:33:28|0.2003
11:33:29|0.2003
11:33:30|0.2003
11:33:31|0.2003
11:33:33|0.20025
11:33:33|0.20025
11:33:34|0.20025
11:33:36|0.20016
11:33:37|0.20019
11:33:38|0.20019
11:33:39|0.20019
11:33:39|0.20019
11:33:40|0.20019
11:33:41|0.20026
11:33:43|0.20024
11:33:44|0.20024
11:33:45|0.20025
11:33:46|0.20021
11:33:47|0.20021
11:33:47|0.20019
11:33:48|0.20018
11:33:50|0.20018
11:33:51|0.20019
11:33:52|0.20019
11:33:52|0.20019
11:33:53|0.20018
11:33:54|0.20018
11:33:55|0.20013
11:33:56|0.20017
11:33:57|0.20017
11:33:58|0.20017
11:33:59|0.20017
11:34:01|0.20014
11:34:01|0.20014
11:34:02|0.20009
11:34:04|0.20012
11:34:04|0.20014
11:34:06|0.20014
11:34:06|0.20014
11:34:08|0.20021
11:34:09|0.20014
11:34:11|0.20006
11:34:12|0.2
11:34:13|0.19992
11:34:14|0.19981
11:34:14|0.19974
11:34:16|0.19995
11:34:17|0.19995
11:34:18|0.20003
11:34:18|0.19988
11:34:20|0.19988
11:34:21|0.19986
11:34:22|0.19985
11:34:23|0.19991
11:34:25|0.20003
11:34:25|0.20003
11:34:26|0.20008
11:34:28|0.20012
11:34:29|0.2001
11:34:30|0.20018
11:34:32|0.20023
11:34:32|0.20014
11:34:33|0.20015
11:34:35|0.2
11:34:36|0.2
11:34:37|0.20001
11:34:38|0.2
11:34:40|0.19994
11:34:40|0.19978
11:34:41|0.19988
11:34:42|0.19988
11:34:43|0.19988
11:34:44|0.19988
11:34:45|0.19983
11:34:46|0.19983
11:34:47|0.1998
11:34:48|0.19987
11:34:49|0.19975
11:34:51|0.19975
11:34:52|0.19971
11:34:54|0.19964
11:34:54|0.19962
11:34:55|0.19966
11:34:56|0.19963
11:34:57|0.19966
11:34:58|0.1997
11:34:59|0.19953
11:35:00|0.19961
11:35:01|0.19962
11:35:02|0.1996
11:35:03|0.19962
11:35:04|0.19964
11:35:05|0.19959
11:35:07|0.19975
11:35:07|0.19961
11:35:08|0.1998
11:35:09|0.1998
11:35:11|0.19982
11:35:13|0.19983
11:35:14|0.19973
11:35:15|0.19978
11:35:16|0.19975
11:35:17|0.19974
11:35:19|0.1998
11:35:20|0.1998
11:35:21|0.19975
11:35:22|0.19975
11:35:23|0.19971
11:35:24|0.19987
11:35:25|0.19969
11:35:26|0.19966
11:35:27|0.19964
11:35:28|0.19964
11:35:29|0.1997
11:35:30|0.19968
11:35:31|0.19962
11:35:32|0.19962
11:35:33|0.19961
11:35:34|0.19966
11:35:35|0.19966
11:35:36|0.1996
11:35:38|0.1998
11:35:38|0.19976
11:35:39|0.19956
11:35:41|0.19943
11:35:42|0.19951
11:35:42|0.19957
11:35:43|0.19961
11:35:45|0.19951
11:35:46|0.19946
11:35:47|0.19948
11:35:47|0.19946
11:35:49|0.19942
11:35:49|0.19951
11:35:51|0.1995
11:35:51|0.19967
11:35:52|0.19967
11:35:53|0.19973
11:35:54|0.19953
11:35:55|0.19953
11:35:56|0.19943
11:35:57|0.19942
11:35:58|0.19934
11:35:59|0.19947
11:36:00|0.19947
11:36:01|0.19939
11:36:03|0.19951
11:36:04|0.19953
11:36:05|0.19954
11:36:06|0.19939
11:36:07|0.19948
11:36:08|0.19961
11:36:09|0.19954
11:36:10|0.1996
11:36:11|0.19961
11:36:13|0.19953
11:36:14|0.19959
11:36:15|0.19959
11:36:17|0.1997
11:36:17|0.19963
11:36:18|0.19963
11:36:20|0.19946
11:36:21|0.19952
11:36:22|0.1995
11:36:23|0.1995
11:36:24|0.19946
11:36:25|0.19938
11:36:26|0.19938
11:36:27|0.19953
11:36:28|0.19939
11:36:29|0.19925
11:36:30|0.1993
11:36:31|0.19935
11:36:32|0.19949
11:36:33|0.19959
11:36:34|0.19955
11:36:35|0.19954
11:36:36|0.19969
11:36:37|0.1997
11:36:38|0.19966
11:36:39|0.19974
11:36:40|0.19968
11:36:41|0.19967
11:36:42|0.19976
11:36:43|0.19968
11:36:44|0.19963
11:36:45|0.19963
11:36:46|0.19968
11:36:47|0.19968
11:36:48|0.19954
11:36:49|0.19954
11:36:51|0.19955
11:36:52|0.19948
11:36:53|0.19944
11:36:54|0.19938
11:36:55|0.19933
11:36:56|0.19933
11:36:57|0.1993
11:36:58|0.19934
11:36:59|0.19943
11:37:00|0.19927
11:37:01|0.19944
11:37:02|0.19939
11:37:03|0.19943
11:37:04|0.19917
11:37:05|0.19933
11:37:05|0.19938
11:37:07|0.19941
11:37:08|0.1994
11:37:09|0.19937
11:37:10|0.19951
11:37:11|0.19941
11:37:11|0.19954
11:37:13|0.19952
11:37:13|0.19951
11:37:15|0.19934
11:37:16|0.19941
11:37:16|0.19937
11:37:18|0.19943
11:37:19|0.19941
11:37:20|0.19941
11:37:21|0.19948
11:37:22|0.19949
11:37:23|0.19943
11:37:24|0.19943
11:37:25|0.19944
11:37:26|0.19944
11:37:27|0.19944
11:37:28|0.19944
11:37:29|0.19937
11:37:30|0.19937
11:37:31|0.19927
11:37:32|0.19926
11:37:33|0.19933
11:37:34|0.19919
11:37:35|0.1989
11:37:36|0.19905
11:37:37|0.19899
11:37:38|0.19886
11:37:39|0.19868
11:37:40|0.19853
11:37:41|0.19849
11:37:42|0.1984
11:37:43|0.1985
11:37:44|0.19859
11:37:45|0.19865
11:37:46|0.1987
11:37:47|0.19867
11:37:48|0.19881
11:37:49|0.19875
11:37:50|0.19871
11:37:51|0.19875
11:37:52|0.1987
11:37:53|0.19865
11:37:54|0.19865
11:37:55|0.19861
11:37:56|0.19861
11:37:57|0.19871
11:37:58|0.19874
11:37:59|0.19872
11:38:00|0.19871
11:38:01|0.19869
11:38:02|0.19882
11:38:03|0.19881
11:38:04|0.19876
11:38:05|0.19878
11:38:06|0.19883
11:38:07|0.19886
11:38:08|0.19885
11:38:09|0.19899
11:38:10|0.19896
11:38:11|0.19878
11:38:12|0.19879
11:38:13|0.19879
11:38:15|0.19891
11:38:15|0.19891
11:38:17|0.19894
11:38:17|0.19898
11:38:19|0.19891
11:38:20|0.19898
11:38:21|0.19887
11:38:22|0.19893
11:38:23|0.19894
11:38:24|0.19898
11:38:25|0.19893
11:38:26|0.19893
11:38:27|0.1989
11:38:28|0.19893
11:38:30|0.19897
11:38:30|0.19897
11:38:32|0.19891
11:38:34|0.19901
11:38:35|0.19907
11:38:36|0.19907
11:38:37|0.19904
11:38:37|0.19904
11:38:39|0.19907
11:38:40|0.19921
11:38:40|0.1992
11:38:41|0.19915
11:38:42|0.19922
11:38:43|0.19921
11:38:44|0.19916
11:38:46|0.19916
11:38:47|0.19916
11:38:48|0.19919
11:38:49|0.19917
11:38:50|0.19925
11:38:51|0.19925
11:38:52|0.19929
11:38:53|0.19929
11:38:54|0.19929
11:38:55|0.1993
11:38:56|0.19921
11:38:57|0.19918
11:38:58|0.19919
11:38:59|0.1992
11:39:00|0.19926
11:39:01|0.19931
11:39:02|0.19939
11:39:03|0.19943
11:39:04|0.19943
11:39:05|0.19943
11:39:06|0.19949
11:39:07|0.19954
11:39:08|0.1996
11:39:09|0.19978
11:39:10|0.19978
11:39:11|0.19974
11:39:12|0.19975
11:39:13|0.19993
11:39:14|0.19998
11:39:16|0.19996
11:39:18|0.19993
11:39:19|0.19977
11:39:20|0.19986
11:39:21|0.19991
11:39:23|0.19994
11:39:23|0.20001
11:39:24|0.20009
11:39:26|0.20009
11:39:28|0.20004
11:39:29|0.20001
11:39:31|0.20004
11:39:31|0.20019
11:39:32|0.20019
11:39:33|0.20018
11:39:34|0.2002
11:39:35|0.20023
11:39:36|0.20022
11:39:37|0.20032
11:39:38|0.20042
11:39:40|0.20046
11:39:40|0.2005
11:39:41|0.20049
11:39:42|0.20051
11:39:45|0.20044
11:39:45|0.20044
11:39:46|0.20038
11:39:47|0.20047
11:39:48|0.20066
11:39:49|0.20061
11:39:50|0.20066
11:39:51|0.20064
11:39:52|0.2007
11:39:53|0.20064
11:39:54|0.20095
11:39:55|0.20099
11:39:56|0.2011
11:39:57|0.20112
11:39:58|0.201
11:39:59|0.20086
11:40:00|0.20077
11:40:01|0.20075
11:40:02|0.2007
11:40:03|0.20067
11:40:04|0.20066
11:40:05|0.20068
11:40:06|0.20059
11:40:07|0.2006
11:40:08|0.2005
11:40:09|0.20042
11:40:10|0.20048
11:40:11|0.20063
11:40:12|0.20073
11:40:13|0.20075
11:40:14|0.20081
11:40:15|0.2008
11:40:17|0.20093
11:40:18|0.20096
11:40:20|0.20108
11:40:21|0.20095
11:40:22|0.20096
11:40:23|0.20093
11:40:24|0.20093
11:40:25|0.20108
11:40:26|0.20108
11:40:27|0.20099
11:40:27|0.20113
11:40:29|0.20113
11:40:30|0.201
11:40:31|0.20104
11:40:32|0.20097
11:40:33|0.20096
11:40:34|0.20097
11:40:35|0.20113
11:40:36|0.20118
11:40:37|0.20109
11:40:38|0.2011
11:40:39|0.2011
11:40:40|0.20124
11:40:41|0.20123
11:40:43|0.20114
11:40:44|0.2013
11:40:45|0.20134
11:40:46|0.20134
11:40:47|0.2013
11:40:48|0.20125
11:40:49|0.2013
11:40:50|0.20114
11:40:51|0.20114
11:40:52|0.2011
11:40:53|0.20105
11:40:54|0.20114
11:40:55|0.20098
11:40:56|0.201
11:40:57|0.20099
11:40:58|0.20099
11:40:59|0.20114
11:41:00|0.20119
11:41:01|0.20115
11:41:02|0.20112
11:41:03|0.20112
11:41:04|0.20112
11:41:05|0.20112
11:41:06|0.20107
11:41:07|0.20102
11:41:08|0.2011
11:41:09|0.20107
11:41:10|0.20082
11:41:11|0.20084
11:41:13|0.20079
11:41:13|0.20084
11:41:15|0.20084
11:41:16|0.20084
11:41:18|0.20084
11:41:18|0.20101
11:41:20|0.20097
11:41:21|0.20097
11:41:23|0.20091
11:41:24|0.2009
11:41:25|0.20084
11:41:26|0.2009
11:41:27|0.20083
11:41:28|0.20079
11:41:29|0.20079
11:41:30|0.20092
11:41:31|0.20095
11:41:32|0.20095
11:41:33|0.20093
11:41:34|0.20096
11:41:35|0.20096
11:41:36|0.20096
11:41:37|0.20096
11:41:38|0.20096
11:41:39|0.20103
11:41:40|0.20103
11:41:41|0.20106
11:41:42|0.20106
11:41:44|0.20103
11:41:44|0.20103
11:41:46|0.20105
11:41:47|0.2011
11:41:47|0.20107
11:41:48|0.20108
11:41:50|0.20107
11:41:50|0.20107
11:41:51|0.20107
11:41:53|0.20107
11:41:54|0.20104
11:41:54|0.20104
11:41:56|0.20104
11:41:56|0.20104
11:41:57|0.201
11:41:58|0.201
11:41:59|0.20099
11:42:00|0.20095
11:42:02|0.20097
11:42:02|0.20099
11:42:04|0.20099
11:42:04|0.20099
11:42:05|0.20105
11:42:07|0.20104
11:42:08|0.20105
11:42:08|0.20106
11:42:09|0.201
11:42:11|0.20095
11:42:12|0.20095
11:42:12|0.20098
11:42:14|0.20097
11:42:14|0.20104
11:42:16|0.20097
11:42:16|0.20091
11:42:18|0.2009
11:42:20|0.2009
11:42:22|0.20082
11:42:22|0.2009
11:42:23|0.20095
11:42:25|0.20101
11:42:26|0.20097
11:42:27|0.20095
11:42:28|0.20081
11:42:30|0.20081
11:42:30|0.20081
11:42:31|0.20081
11:42:32|0.20079
11:42:33|0.20079
11:42:34|0.20082
11:42:35|0.20083
11:42:36|0.2008
11:42:38|0.20079
11:42:39|0.2008
11:42:40|0.20078
11:42:40|0.2008
11:42:43|0.20083
11:42:44|0.20083
11:42:45|0.20084
11:42:46|0.20084
11:42:47|0.20082
11:42:48|0.20082
11:42:49|0.20082
11:42:50|0.20082
11:42:51|0.20084
11:42:52|0.20084
11:42:53|0.20097
11:42:54|0.20097
11:42:55|0.20084
11:42:56|0.20084
11:42:57|0.20084
11:42:58|0.20081
11:42:58|0.20084
11:43:00|0.20084
11:43:01|0.20083
11:43:01|0.20082
11:43:03|0.20087
11:43:04|0.20087
11:43:05|0.20095
11:43:07|0.20096
11:43:07|0.20096
11:43:08|0.20096
11:43:09|0.20084
11:43:10|0.20088
11:43:11|0.20088
11:43:12|0.20088
11:43:13|0.20087
11:43:14|0.20087
11:43:15|0.20076
11:43:16|0.20076
11:43:17|0.20075
11:43:19|0.20074
11:43:21|0.20079
11:43:22|0.20079
11:43:23|0.2009
11:43:24|0.20084
11:43:26|0.20092
11:43:26|0.20093
11:43:27|0.20093
11:43:28|0.20093
11:43:30|0.20094
11:43:31|0.20094
11:43:32|0.20091
11:43:33|0.20084
11:43:34|0.20084
11:43:35|0.20098
11:43:36|0.20102
11:43:37|0.20107
11:43:38|0.20119
11:43:39|0.20112
11:43:40|0.20124
11:43:41|0.20124
11:43:42|0.20124
11:43:43|0.20124
11:43:44|0.20125
11:43:45|0.20127
11:43:46|0.20127
11:43:47|0.20129
11:43:48|0.20138
11:43:49|0.20139
11:43:50|0.20139
11:43:51|0.20139
11:43:52|0.2014
11:43:53|0.2014
11:43:54|0.20138
11:43:55|0.20137
11:43:56|0.20129
11:43:57|0.20129
11:43:58|0.20129
11:43:59|0.20129
11:44:00|0.20137
11:44:01|0.20137
11:44:02|0.20131
11:44:03|0.20133
11:44:04|0.20133
11:44:05|0.20133
11:44:06|0.20133
11:44:07|0.20137
11:44:09|0.20138
11:44:09|0.20138
11:44:11|0.20138
11:44:11|0.20139
11:44:12|0.20141
11:44:14|0.20142
11:44:14|0.20139
11:44:15|0.20142
11:44:16|0.20143
11:44:18|0.20139
11:44:18|0.20141
11:44:20|0.20141
11:44:22|0.20139
11:44:23|0.20134
11:44:24|0.20131
11:44:25|0.20127
11:44:26|0.20127
11:44:27|0.20125
11:44:28|0.20133
11:44:29|0.20133
11:44:30|0.20133
11:44:31|0.20125
11:44:32|0.20125
11:44:33|0.20125
11:44:34|0.20125
11:44:35|0.20129
11:44:36|0.20113
11:44:37|0.20113
11:44:38|0.20113
11:44:39|0.20113
11:44:40|0.20102
11:44:41|0.20103
11:44:42|0.20098
11:44:43|0.20094
11:44:44|0.20094
11:44:45|0.2009
11:44:46|0.201
11:44:47|0.201
11:44:48|0.201
11:44:50|0.20088
11:44:51|0.20088
11:44:52|0.20085
11:44:53|0.20085
11:44:53|0.20085
11:44:54|0.20085
11:44:56|0.20081
11:44:56|0.20081
11:44:57|0.20079
11:44:58|0.20079
11:44:59|0.20082
11:45:01|0.20082
11:45:01|0.20082
11:45:02|0.20083
11:45:03|0.20088
11:45:04|0.20088
11:45:05|0.20087
11:45:08|0.20082
11:45:08|0.20082
11:45:09|0.20082
11:45:10|0.20069
11:45:11|0.20066
11:45:12|0.20066
11:45:13|0.20066
11:45:15|0.20068
11:45:15|0.20068
11:45:16|0.20065
11:45:17|0.20065
11:45:18|0.20066
11:45:19|0.20067
11:45:21|0.20064
11:45:22|0.20062
11:45:23|0.20062
11:45:23|0.20062
11:45:25|0.20061
11:45:25|0.20061
11:45:28|0.20062
11:45:28|0.20058
11:45:29|0.20057
11:45:30|0.20054
11:45:31|0.20057
11:45:32|0.20058
11:45:33|0.20059
11:45:34|0.20059
11:45:35|0.20059
11:45:36|0.2005
11:45:37|0.20051
11:45:39|0.20047
11:45:39|0.20047
11:45:40|0.20047
11:45:41|0.20047
11:45:43|0.20041
11:45:44|0.20038
11:45:45|0.20044
11:45:46|0.20044
11:45:47|0.20038
11:45:48|0.20034
11:45:49|0.20038
11:45:49|0.20042
11:45:51|0.20036
11:45:52|0.20036
11:45:52|0.2004
11:45:54|0.20041
11:45:54|0.20045
11:45:55|0.20045
11:45:57|0.20043
11:45:58|0.20049
11:46:00|0.20051
11:46:00|0.20051
11:46:01|0.20059
11:46:02|0.20069
11:46:04|0.20068
11:46:05|0.20068
11:46:06|0.20068
11:46:06|0.20068
11:46:08|0.20065
11:46:09|0.20064
11:46:10|0.20064
11:46:11|0.20064
11:46:12|0.20064
11:46:12|0.20064
11:46:14|0.20064
11:46:15|0.20066
11:46:16|0.20066
11:46:16|0.20066
11:46:18|0.20068
11:46:19|0.20073
11:46:20|0.20072
11:46:20|0.2007
11:46:22|0.2007
11:46:23|0.20078
11:46:25|0.20083
11:46:25|0.20083
11:46:26|0.20085
11:46:27|0.20088
11:46:28|0.20088
11:46:29|0.20088
11:46:31|0.20088
11:46:32|0.20107
11:46:33|0.20108
11:46:34|0.20109
11:46:36|0.20119
11:46:37|0.20119
11:46:38|0.20114
11:46:39|0.2012
11:46:40|0.2012
11:46:41|0.2012
11:46:42|0.20124
11:46:43|0.20124
11:46:44|0.20124
11:46:44|0.20123
11:46:46|0.20123
11:46:47|0.20122
11:46:47|0.20122
11:46:49|0.20122
11:46:50|0.20122
11:46:51|0.20122
11:46:51|0.20128
11:46:53|0.20125
11:46:54|0.20125
11:46:55|0.20124
11:46:56|0.20126
11:46:57|0.20131
11:46:58|0.20128
11:46:59|0.2013
11:47:00|0.2013
11:47:01|0.2013
11:47:02|0.20129
11:47:03|0.20129
11:47:04|0.2012
11:47:05|0.2011
11:47:06|0.201
11:47:07|0.201
11:47:08|0.20099
11:47:09|0.20095
11:47:10|0.20095
11:47:11|0.20094
11:47:12|0.20099
11:47:13|0.20099
11:47:14|0.20099
11:47:15|0.20099
11:47:16|0.20099
11:47:17|0.20099
11:47:18|0.20099
11:47:19|0.20097
11:47:20|0.20091
11:47:21|0.20091
11:47:23|0.20088
11:47:25|0.20089
11:47:25|0.20089
11:47:27|0.20084
11:47:28|0.20089
11:47:30|0.20089
11:47:30|0.20089
11:47:31|0.20084
11:47:32|0.20083
11:47:33|0.20087
11:47:34|0.20087
11:47:35|0.20085
11:47:36|0.20085
11:47:37|0.20073
11:47:38|0.20064
11:47:39|0.20062
11:47:40|0.20053
11:47:41|0.20054
11:47:42|0.20054
11:47:43|0.20054
11:47:44|0.20061
11:47:45|0.20061
11:47:46|0.20061
11:47:48|0.20056
11:47:49|0.20056
11:47:50|0.20052
11:47:51|0.20055
11:47:52|0.20055
11:47:52|0.20054
11:47:54|0.2005
11:47:55|0.20047
11:47:56|0.20047
11:47:57|0.20047
11:47:58|0.20048
11:47:59|0.20051
11:48:00|0.20051
11:48:01|0.20047
11:48:01|0.20052
11:48:03|0.20052
11:48:03|0.20052
11:48:06|0.20044
11:48:06|0.20044
11:48:07|0.20041
11:48:08|0.20041
11:48:09|0.20039
11:48:10|0.20034
11:48:11|0.20039
11:48:12|0.20026
11:48:13|0.20013
11:48:14|0.20015
11:48:15|0.20015
11:48:17|0.20013
11:48:17|0.20012
11:48:18|0.20012
11:48:19|0.20012
11:48:20|0.20012
11:48:21|0.20009
11:48:22|0.2
11:48:24|0.20004
11:48:25|0.19993
11:48:27|0.20014
11:48:28|0.20017
11:48:30|0.20017
11:48:31|0.20016
11:48:32|0.20014
11:48:33|0.20002
11:48:34|0.20004
11:48:35|0.20002
11:48:36|0.20008
11:48:37|0.20019
11:48:38|0.2001
11:48:39|0.2001
11:48:40|0.2001
11:48:41|0.20009
11:48:42|0.20009
11:48:43|0.2001
11:48:44|0.20009
11:48:45|0.20009
11:48:46|0.20013
11:48:47|0.20018
11:48:48|0.20016
11:48:49|0.20013
11:48:51|0.20015
11:48:51|0.20019
11:48:52|0.20019
11:48:54|0.2002
11:48:55|0.20012
11:48:56|0.20003
11:48:57|0.20006
11:48:58|0.20006
11:48:59|0.20006
11:49:00|0.20006
11:49:01|0.20006
11:49:02|0.20006
11:49:03|0.19996
11:49:04|0.20001
11:49:05|0.20001
11:49:06|0.2
11:49:07|0.20005
11:49:08|0.20005
11:49:09|0.2001
11:49:10|0.20011
11:49:11|0.20012
11:49:12|0.20012
11:49:14|0.20017
11:49:14|0.20017
11:49:15|0.20017
11:49:16|0.20009
11:49:17|0.20009
11:49:18|0.2001
11:49:19|0.2001
11:49:21|0.2001
11:49:22|0.2001
11:49:22|0.20015
11:49:23|0.20015
11:49:24|0.20014
11:49:26|0.20036
11:49:28|0.20039
11:49:28|0.20039
11:49:30|0.20045
11:49:31|0.20054
11:49:32|0.20061
11:49:33|0.20061
11:49:34|0.20058
11:49:35|0.20051
11:49:36|0.20051
11:49:37|0.2005
11:49:38|0.2004
11:49:39|0.20033
11:49:40|0.20033
11:49:41|0.20023
11:49:42|0.20023
11:49:43|0.20019
11:49:45|0.20014
11:49:46|0.20013
11:49:46|0.20013
11:49:48|0.20019
11:49:49|0.20019
11:49:49|0.20019
11:49:51|0.20021
11:49:52|0.20019
11:49:53|0.20019
11:49:54|0.20019
11:49:55|0.20018
11:49:56|0.20019
11:49:57|0.20022
11:49:58|0.20016
11:49:59|0.20026
11:50:00|0.20026
11:50:01|0.20024
11:50:02|0.20024
11:50:03|0.20022
11:50:04|0.20022
11:50:05|0.20022
11:50:06|0.20022
11:50:07|0.20022
11:50:08|0.2003
11:50:09|0.20032
11:50:10|0.20042
11:50:11|0.20041
11:50:12|0.20037
11:50:13|0.20037
11:50:14|0.20037
11:50:15|0.20032
11:50:16|0.20032
11:50:17|0.20037
11:50:18|0.20035
11:50:19|0.20043
11:50:20|0.20045
11:50:21|0.20045
11:50:22|0.20049
11:50:23|0.20055
11:50:24|0.20052
11:50:25|0.2006
11:50:26|0.2006
11:50:28|0.20068
11:50:29|0.20061
11:50:31|0.20053
11:50:32|0.20045
11:50:33|0.20037
11:50:34|0.20036
11:50:35|0.20031
11:50:35|0.20025
11:50:37|0.20026
11:50:38|0.20041
11:50:39|0.20051
11:50:39|0.20046
11:50:41|0.20052
11:50:42|0.20057
11:50:43|0.20057
11:50:43|0.20054
11:50:44|0.20054
11:50:46|0.20055
11:50:46|0.20051
11:50:48|0.20045
11:50:49|0.20048
11:50:50|0.20053
11:50:51|0.20053
11:50:52|0.20053
11:50:53|0.20053
11:50:53|0.20053
11:50:55|0.20046
11:50:56|0.20043
11:50:57|0.20043
11:50:58|0.20043
11:50:58|0.2005
11:50:59|0.2005
11:51:01|0.20049
11:51:02|0.20049
11:51:03|0.2005
11:51:04|0.20045
11:51:05|0.20043
11:51:05|0.20043
11:51:06|0.20043
11:51:07|0.20043
11:51:08|0.20048
11:51:10|0.20048
11:51:11|0.20047
11:51:12|0.20047
11:51:12|0.20048
11:51:14|0.20049
11:51:15|0.20047
11:51:16|0.20048
11:51:17|0.20048
11:51:18|0.20049
11:51:19|0.20053
11:51:20|0.20053
11:51:20|0.20058
11:51:23|0.20062
11:51:23|0.20062
11:51:24|0.20059
11:51:25|0.20059
11:51:26|0.20059
11:51:28|0.20059
11:51:30|0.20049
11:51:30|0.20049
11:51:32|0.20049
11:51:33|0.20049
11:51:34|0.20049
11:51:34|0.20055
11:51:36|0.20061
11:51:37|0.20058
11:51:38|0.20053
11:51:39|0.20059
11:51:40|0.20053
11:51:41|0.20051
11:51:42|0.2005
11:51:43|0.20049
11:51:45|0.20049
11:51:45|0.20049
11:51:46|0.20053
11:51:47|0.20052
11:51:48|0.20052
11:51:49|0.20052
11:51:50|0.20052
11:51:52|0.20052
11:51:53|0.2005
11:51:54|0.2005
11:51:54|0.2005
11:51:56|0.2005
11:51:57|0.2005
11:51:58|0.2005
11:51:59|0.2005
11:52:01|0.20044
11:52:01|0.2004
11:52:02|0.2004
11:52:04|0.20041
11:52:05|0.20034
11:52:05|0.20022
11:52:07|0.20029
11:52:08|0.20027
11:52:10|0.20021
11:52:10|0.20027
11:52:11|0.20021
11:52:12|0.20021
11:52:13|0.20016
11:52:14|0.20019
11:52:16|0.20016
11:52:17|0.2001
11:52:18|0.2
11:52:18|0.19995
11:52:20|0.2
11:52:21|0.20003
11:52:22|0.19997
11:52:23|0.19995
11:52:24|0.19993
11:52:25|0.19995
11:52:25|0.1999
11:52:27|0.19994
11:52:29|0.2
11:52:30|0.20002
11:52:30|0.20002
11:52:33|0.19997
11:52:33|0.19996
11:52:34|0.19996
11:52:35|0.20008
11:52:36|0.20008
11:52:38|0.19999
11:52:39|0.19998
11:52:40|0.19995
11:52:41|0.1999
11:52:42|0.1999
11:52:42|0.19995
11:52:44|0.19995
11:52:45|0.19995
11:52:46|0.19993
11:52:47|0.19989
11:52:48|0.19987
11:52:49|0.19976
11:52:49|0.1998
11:52:51|0.1998
11:52:51|0.19987
11:52:53|0.19983
11:52:54|0.19977
11:52:55|0.19966
11:52:55|0.19971
11:52:57|0.19971
11:52:57|0.19973
11:52:59|0.19973
11:53:00|0.19966
11:53:00|0.19965
11:53:02|0.19966
11:53:02|0.1998
11:53:04|0.19988
11:53:04|0.19988
11:53:05|0.19996
11:53:06|0.19996
11:53:08|0.19997
11:53:08|0.19995
11:53:10|0.19995
11:53:11|0.19992
11:53:12|0.19992
11:53:12|0.20002
11:53:14|0.20011
11:53:15|0.20017
11:53:16|0.20025
11:53:17|0.20025
11:53:19|0.20025
11:53:19|0.20026
11:53:20|0.20026
11:53:21|0.20024
11:53:22|0.20018
11:53:23|0.20025
11:53:24|0.20015
11:53:25|0.20015
11:53:26|0.20009
11:53:27|0.20007
11:53:29|0.20006
11:53:31|0.20006
11:53:32|0.20009
11:53:33|0.20009
11:53:34|0.20009
11:53:35|0.20018
11:53:37|0.20014
11:53:37|0.2002
11:53:38|0.20011
11:53:39|0.20009
11:53:40|0.20009
11:53:41|0.20009
11:53:42|0.20009
11:53:43|0.20009
11:53:44|0.20001
11:53:45|0.20001
11:53:46|0.20002
11:53:48|0.20011
11:53:48|0.20009
11:53:49|0.20009
11:53:50|0.19995
11:53:51|0.19985
11:53:52|0.19986
11:53:53|0.19986
11:53:54|0.19986
11:53:55|0.19985
11:53:56|0.19985
11:53:57|0.19985
11:53:58|0.19988
11:53:59|0.19988
11:54:00|0.19988
11:54:01|0.19988
11:54:02|0.19984
11:54:03|0.19997
11:54:05|0.20001
11:54:06|0.20002
11:54:07|0.20002
11:54:08|0.19992
11:54:09|0.19999
11:54:10|0.19999
11:54:11|0.20002
11:54:12|0.19996
11:54:13|0.19996
11:54:15|0.20008
11:54:15|0.20009
11:54:16|0.20016
11:54:17|0.20003
11:54:18|0.20003
11:54:19|0.20009
11:54:20|0.20005
11:54:21|0.2001
11:54:22|0.2001
11:54:23|0.20011
11:54:24|0.20011
11:54:25|0.20014
11:54:26|0.20012
11:54:27|0.20013
11:54:28|0.20007
11:54:30|0.20013
11:54:31|0.20009
11:54:33|0.20016
11:54:34|0.20016
11:54:35|0.20018
11:54:36|0.20018
11:54:36|0.20012
11:54:37|0.20012
11:54:39|0.20008
11:54:40|0.20003
11:54:41|0.20003
11:54:42|0.20003
11:54:43|0.20003
11:54:44|0.20003
11:54:45|0.20003
11:54:46|0.20007
11:54:47|0.20007
11:54:48|0.20007
11:54:49|0.20005
11:54:50|0.20005
11:54:51|0.20006
11:54:52|0.20004
11:54:53|0.20011
11:54:54|0.20017
11:54:55|0.20019
11:54:57|0.20024
11:54:58|0.20024
11:54:58|0.20024
11:55:00|0.20024
11:55:00|0.20028
11:55:02|0.20024
11:55:03|0.20011
11:55:03|0.20015
11:55:04|0.20015
11:55:06|0.20014
11:55:07|0.20011
11:55:07|0.20011
11:55:09|0.20014
11:55:09|0.20014
11:55:10|0.20013
11:55:11|0.20013
11:55:12|0.2001
11:55:13|0.2001
11:55:15|0.2001
11:55:15|0.2
11:55:16|0.19996
11:55:17|0.19992
11:55:19|0.19991
11:55:20|0.19991
11:55:21|0.19991
11:55:22|0.19982
11:55:23|0.19976
11:55:24|0.19976
11:55:25|0.19976
11:55:27|0.19976
11:55:28|0.19976
11:55:28|0.19973
11:55:29|0.19975
11:55:31|0.19968
11:55:32|0.19973
11:55:34|0.19962
11:55:35|0.19956
11:55:36|0.19952
11:55:37|0.19962
11:55:39|0.19957
11:55:40|0.19952
11:55:40|0.19955
11:55:41|0.19958
11:55:43|0.19955
11:55:44|0.19956
11:55:44|0.19963
11:55:45|0.19972
11:55:47|0.19977
11:55:47|0.19977
11:55:48|0.19978
11:55:49|0.19978
11:55:51|0.19984
11:55:51|0.19979
11:55:53|0.19978
11:55:53|0.19977
11:55:54|0.19978
11:55:56|0.19978
11:55:57|0.19964
11:55:57|0.19967
11:55:59|0.1997
11:55:59|0.19968
11:56:00|0.19962
11:56:01|0.19973
11:56:03|0.19977
11:56:03|0.19981
11:56:04|0.19981
11:56:06|0.19982
11:56:06|0.19982
11:56:07|0.19987
11:56:08|0.19987
11:56:10|0.1998
11:56:10|0.1998
11:56:12|0.1998
11:56:13|0.19981
11:56:13|0.19987
11:56:15|0.19987
11:56:15|0.19987
11:56:16|0.19985
11:56:17|0.19985
11:56:19|0.19985
11:56:20|0.19981
11:56:21|0.19981
11:56:22|0.1997
11:56:23|0.1997
11:56:24|0.19975
11:56:25|0.19975
11:56:26|0.19977
11:56:27|0.19983
11:56:28|0.19983
11:56:29|0.19978
11:56:30|0.19979
11:56:31|0.19977
11:56:33|0.19977
11:56:33|0.19971
11:56:35|0.19957
11:56:36|0.19955
11:56:37|0.19956
11:56:38|0.19955
11:56:40|0.19944
11:56:40|0.19944
11:56:42|0.19953
11:56:43|0.1996
11:56:44|0.19966
11:56:45|0.19971
11:56:46|0.19971
11:56:48|0.19973
11:56:49|0.19973
11:56:49|0.19959
11:56:51|0.19959
11:56:52|0.19965
11:56:53|0.19965
11:56:54|0.19963
11:56:55|0.19963
11:56:56|0.19963
11:56:56|0.19956
11:56:57|0.19956
11:56:59|0.19956
11:57:00|0.19956
11:57:01|0.19956
11:57:02|0.19956
11:57:03|0.19957
11:57:04|0.19956
11:57:05|0.19961
11:57:07|0.19968
11:57:07|0.19965
11:57:08|0.19961
11:57:10|0.19961
11:57:10|0.19969
11:57:11|0.19969
11:57:12|0.19974
11:57:14|0.19975
11:57:15|0.1997
11:57:16|0.19971
11:57:17|0.19969
11:57:17|0.19969
11:57:18|0.19973
11:57:20|0.19975
11:57:21|0.19973
11:57:21|0.19971
11:57:22|0.19971
11:57:23|0.19971
11:57:24|0.19971
11:57:25|0.19971
11:57:27|0.19971
11:57:27|0.19977
11:57:28|0.19978
11:57:29|0.19978
11:57:31|0.19972
11:57:32|0.1998
11:57:33|0.19992
11:57:34|0.19992
11:57:36|0.19986
11:57:38|0.19982
11:57:39|0.1998
11:57:40|0.1998
11:57:41|0.1998
11:57:42|0.1998
11:57:43|0.19977
11:57:44|0.19977
11:57:45|0.19978
11:57:45|0.19978
11:57:47|0.19977
11:57:48|0.19977
11:57:48|0.19978
11:57:50|0.19978
11:57:52|0.19982
11:57:52|0.19978
11:57:53|0.19974
11:57:54|0.19974
11:57:55|0.19974
11:57:56|0.19974
11:57:57|0.19974
11:57:58|0.19974
11:57:59|0.19971
11:58:00|0.19971
11:58:01|0.19972
11:58:02|0.19976
11:58:03|0.19977
11:58:04|0.19977
11:58:05|0.19975
11:58:06|0.19975
11:58:07|0.19975
11:58:08|0.19973
11:58:09|0.19973
11:58:10|0.19973
11:58:11|0.19976
11:58:12|0.19984
11:58:13|0.20005
11:58:14|0.2
11:58:15|0.2
11:58:16|0.2
11:58:17|0.20009
11:58:18|0.20014
11:58:19|0.20024
11:58:20|0.20026
11:58:21|0.20029
11:58:22|0.20025
11:58:23|0.20016
11:58:24|0.20017
11:58:25|0.20017
11:58:26|0.20015
11:58:27|0.20019
11:58:28|0.20019
11:58:29|0.20019
11:58:30|0.20019
11:58:31|0.20018
11:58:32|0.20017
11:58:34|0.20023
11:58:34|0.20023
11:58:37|0.20019
11:58:38|0.2002
11:58:40|0.2002
11:58:41|0.20024
11:58:42|0.20024
11:58:43|0.20022
11:58:43|0.20008
11:58:46|0.20008
11:58:46|0.20008
11:58:47|0.20008
11:58:48|0.20016
11:58:49|0.20016
11:58:50|0.2002
11:58:51|0.20013
11:58:52|0.20013
11:58:53|0.20013
11:58:55|0.20013
11:58:56|0.20013
11:58:57|0.20013
11:58:58|0.20013
11:58:59|0.20009
11:58:59|0.20006
11:59:01|0.20012
11:59:02|0.20012
11:59:03|0.20012
11:59:04|0.2002
11:59:05|0.20024
11:59:07|0.20047
11:59:07|0.20048
11:59:08|0.20039
11:59:09|0.2004
11:59:10|0.20053
11:59:11|0.20068
11:59:12|0.20059
11:59:13|0.20051
11:59:15|0.20055
11:59:15|0.2004
11:59:16|0.2004
11:59:17|0.20039
11:59:18|0.20034
11:59:20|0.20029
11:59:20|0.2003
11:59:21|0.2003
11:59:22|0.20025
11:59:23|0.20023
11:59:24|0.20018
11:59:25|0.20015
11:59:26|0.20015
11:59:27|0.20008
11:59:28|0.20007
11:59:29|0.20011
11:59:30|0.20019
11:59:31|0.20034
11:59:32|0.2004
11:59:33|0.20044
11:59:35|0.2002
11:59:36|0.2002
11:59:37|0.20033
11:59:38|0.20025
11:59:39|0.20021
11:59:41|0.20021
11:59:41|0.20023
11:59:42|0.20026
11:59:43|0.20026
11:59:44|0.20024
11:59:45|0.20025
11:59:47|0.20028
11:59:48|0.20026
11:59:49|0.20013
11:59:50|0.2001
11:59:51|0.20008
11:59:52|0.20004
11:59:54|0.20002
11:59:55|0.19994
11:59:55|0.20004
11:59:56|0.19993
11:59:58|0.19994
11:59:58|0.19996
11:59:59|0.20005
12:00:00|0.20005
12:00:01|0.20005
12:00:02|0.19996
12:00:03|0.19987
12:00:04|0.19988
12:00:05|0.19982
12:00:07|0.19994
12:00:08|0.19994
12:00:08|0.1998
12:00:09|0.1998
12:00:10|0.19988
12:00:11|0.19988
12:00:12|0.19988
12:00:14|0.19996
12:00:14|0.20002
12:00:15|0.20002
12:00:17|0.20017
12:00:18|0.20017
12:00:19|0.2003
12:00:20|0.20034
12:00:21|0.20034
12:00:22|0.20042
12:00:23|0.2006
12:00:24|0.20051
12:00:25|0.2005
12:00:26|0.20048
12:00:27|0.20037
12:00:28|0.20038
12:00:29|0.20038
12:00:30|0.20042
12:00:31|0.20042
12:00:32|0.20036
12:00:33|0.20032
12:00:34|0.20021
12:00:35|0.20021
12:00:36|0.20021
12:00:38|0.20035
12:00:38|0.2004
12:00:40|0.20041
12:00:41|0.20041
12:00:42|0.20041
12:00:42|0.20041
12:00:44|0.20041
12:00:45|0.20046
12:00:46|0.20047
12:00:48|0.20046
12:00:49|0.20046
12:00:50|0.20051
12:00:51|0.20051
12:00:51|0.20046
12:00:52|0.20046
12:00:54|0.20051
12:00:55|0.20051
12:00:56|0.20051
12:00:57|0.20052
12:00:57|0.20052
12:00:58|0.2005
12:00:59|0.20039
12:01:01|0.20041
12:01:02|0.20051
12:01:02|0.20051
12:01:03|0.20043
12:01:05|0.2005
12:01:06|0.20051
12:01:07|0.20051
12:01:08|0.20051
12:01:09|0.2005
12:01:10|0.2005
12:01:12|0.2005
12:01:12|0.2005
12:01:14|0.20047
12:01:14|0.20048
12:01:16|0.20048
12:01:17|0.20063
12:01:17|0.20058
12:01:19|0.20059
12:01:19|0.20047
12:01:20|0.20047
12:01:22|0.20045
12:01:23|0.20045
12:01:24|0.20047
12:01:25|0.2005
12:01:26|0.2005
12:01:27|0.2005
12:01:28|0.20053
12:01:29|0.20053
12:01:30|0.20053
12:01:31|0.20054
12:01:32|0.20054
12:01:33|0.20069
12:01:34|0.20073
12:01:35|0.2006
12:01:36|0.20061
12:01:37|0.20065
12:01:38|0.20058
12:01:39|0.20059
12:01:40|0.20059
12:01:41|0.20056
12:01:43|0.20049
12:01:43|0.20042
12:01:46|0.20042
12:01:47|0.20045
12:01:48|0.20045
12:01:49|0.20043
12:01:50|0.20043
12:01:50|0.20043
12:01:52|0.20038
12:01:53|0.20038
12:01:53|0.20038
12:01:55|0.20038
12:01:55|0.20039
12:01:57|0.20026
12:01:58|0.20026
12:01:59|0.2003
12:01:59|0.20033
12:02:00|0.20033
12:02:03|0.20033
12:02:03|0.20033
12:02:04|0.20033
12:02:05|0.20033
12:02:07|0.20036
12:02:08|0.20036
12:02:08|0.20036
12:02:10|0.20017
12:02:11|0.2
12:02:13|0.19998
12:02:13|0.19997
12:02:14|0.20003
12:02:15|0.20003
12:02:16|0.19999
12:02:17|0.19997
12:02:18|0.19998
12:02:19|0.19998
12:02:20|0.2
12:02:21|0.2
12:02:22|0.20001
12:02:23|0.20001
12:02:24|0.20016
12:02:25|0.20016
12:02:26|0.20016
12:02:27|0.20011
12:02:28|0.20008
12:02:29|0.20003
12:02:30|0.20009
12:02:31|0.20004
12:02:32|0.20004
12:02:33|0.20002
12:02:34|0.20002
12:02:35|0.20002
12:02:36|0.19987
12:02:37|0.19987
12:02:39|0.19983
12:02:41|0.1998
12:02:42|0.1998
12:02:43|0.19982
12:02:44|0.19982
12:02:46|0.19982
12:02:46|0.19982
12:02:47|0.19982
12:02:48|0.19981
12:02:49|0.19981
12:02:50|0.19982
12:02:51|0.19996
12:02:53|0.19996
12:02:54|0.19985
12:02:55|0.19975
12:02:56|0.19979
12:02:57|0.19979
12:02:58|0.19981
12:02:59|0.19977
12:03:00|0.19976
12:03:01|0.19974
12:03:02|0.19975
12:03:04|0.19954
12:03:04|0.19954
12:03:05|0.19961
12:03:06|0.19961
12:03:07|0.19945
12:03:09|0.19932
12:03:10|0.19932
12:03:11|0.19934
12:03:11|0.19934
12:03:13|0.19946
12:03:13|0.1994
12:03:14|0.1994
12:03:15|0.19947
12:03:16|0.19947
12:03:18|0.19938
12:03:18|0.19938
12:03:20|0.19924
12:03:20|0.19924
12:03:22|0.19931
12:03:23|0.19931
12:03:23|0.20043
12:03:25|0.20032
12:03:26|0.20024
12:03:27|0.19988
12:03:28|0.19955
12:03:29|0.19962
12:03:30|0.19955
12:03:31|0.19958
12:03:32|0.19947
12:03:33|0.19949
12:03:35|0.19944
12:03:35|0.1994
12:03:36|0.19947
12:03:37|0.19939
12:03:39|0.19937
12:03:40|0.19936
12:03:42|0.19947
12:03:43|0.19946
12:03:43|0.19946
12:03:44|0.19937
12:03:46|0.19966
12:03:47|0.19973
12:03:48|0.19958
12:03:49|0.19951
12:03:51|0.19948
12:03:51|0.19945
12:03:53|0.19946
12:03:53|0.19942
12:03:55|0.19941
12:03:56|0.19959
12:03:57|0.19944
12:03:57|0.19956
12:03:58|0.19954
12:04:00|0.19954
12:04:00|0.1996
12:04:02|0.1996
12:04:02|0.1995
12:04:04|0.1995
12:04:05|0.19951
12:04:06|0.19955
12:04:06|0.19964
12:04:07|0.19979
12:04:09|0.19979
12:04:10|0.19974
12:04:11|0.19972
12:04:12|0.19983
12:04:13|0.19977
12:04:15|0.19974
12:04:16|0.19973
12:04:16|0.19965
12:04:17|0.1996
12:04:19|0.1996
12:04:20|0.1995
12:04:21|0.19954
12:04:22|0.19953
12:04:23|0.19943
12:04:24|0.1996
12:04:25|0.19958
12:04:26|0.19959
12:04:27|0.19958
12:04:28|0.19959
12:04:29|0.19959
12:04:30|0.19951
12:04:31|0.19955
12:04:32|0.19964
12:04:33|0.19971
12:04:34|0.19975
12:04:35|0.19969
12:04:36|0.19972
12:04:37|0.19983
12:04:38|0.19981
12:04:39|0.19974
12:04:40|0.19973
12:04:42|0.19973
12:04:43|0.19973
12:04:44|0.19973
12:04:45|0.19969
12:04:46|0.1997
12:04:47|0.19984
12:04:48|0.19976
12:04:49|0.19975
12:04:50|0.1997
12:04:52|0.19976
12:04:53|0.19976
12:04:54|0.19976
12:04:55|0.19982
12:04:56|0.19982
12:04:57|0.19986
12:04:58|0.19998
12:04:59|0.19992
12:05:00|0.1999
12:05:02|0.2
12:05:02|0.20002
12:05:03|0.19993
12:05:04|0.19993
12:05:05|0.19993
12:05:06|0.19993
12:05:07|0.20007
12:05:08|0.20008
12:05:10|0.20011
12:05:11|0.20011
12:05:12|0.20011
12:05:14|0.20028
12:05:14|0.20024
12:05:16|0.20014
12:05:18|0.20018
12:05:18|0.20019
12:05:20|0.20012
12:05:21|0.20003
12:05:22|0.20004
12:05:23|0.20004
12:05:25|0.19994
12:05:25|0.19993
12:05:26|0.19994
12:05:27|0.19985
12:05:28|0.19985
12:05:29|0.19984
12:05:31|0.1998
12:05:31|0.19976
12:05:33|0.19975
12:05:33|0.19978
12:05:35|0.1998
12:05:37|0.19982
12:05:37|0.19982
12:05:38|0.19982
12:05:39|0.19982
12:05:41|0.19982
12:05:43|0.19972
12:05:43|0.19972
12:05:44|0.19966
12:05:45|0.19965
12:05:46|0.19965
12:05:48|0.19978
12:05:49|0.19979
12:05:50|0.19979
12:05:51|0.19979
12:05:51|0.19979
12:05:53|0.19979
12:05:53|0.19979
12:05:55|0.19979
12:05:56|0.19967
12:05:57|0.19964
12:05:58|0.19965
12:05:59|0.19967
12:06:00|0.19967
12:06:00|0.19976
12:06:02|0.19976
12:06:03|0.1997
12:06:03|0.1997
12:06:05|0.19965
12:06:06|0.19965
12:06:07|0.19965
12:06:08|0.19975
12:06:09|0.1998
12:06:10|0.19987
12:06:10|0.19997
12:06:13|0.19995
12:06:13|0.19991
12:06:14|0.19986
12:06:15|0.19986
12:06:16|0.19984
12:06:17|0.19984
12:06:18|0.19986
12:06:19|0.19986
12:06:21|0.19986
12:06:22|0.19986
12:06:23|0.19986
12:06:24|0.19986
12:06:25|0.19986
12:06:25|0.19986
12:06:27|0.19989
12:06:28|0.1999
12:06:28|0.2
12:06:30|0.19996
12:06:30|0.19986
12:06:31|0.19979
12:06:32|0.19973
12:06:33|0.19973
12:06:35|0.19976
12:06:36|0.1998
12:06:37|0.1998
12:06:38|0.19981
12:06:39|0.19981
12:06:40|0.19981
12:06:40|0.19977
12:06:42|0.19975
12:06:44|0.19979
12:06:44|0.19978
12:06:46|0.19984
12:06:48|0.19986
12:06:48|0.19982
12:06:50|0.19976
12:06:51|0.19976
12:06:51|0.19973
12:06:54|0.19973
12:06:54|0.19973
12:06:55|0.19972
12:06:56|0.19973
12:06:57|0.1997
12:06:58|0.19966
12:06:59|0.19966
12:07:01|0.19962
12:07:01|0.19962
12:07:02|0.19962
12:07:03|0.19962
12:07:04|0.19958
12:07:05|0.19958
12:07:06|0.19952
12:07:07|0.19952
12:07:09|0.19952
12:07:09|0.19952
12:07:11|0.19952
12:07:12|0.19945
12:07:13|0.19942
12:07:14|0.19949
12:07:14|0.19947
12:07:16|0.19945
12:07:17|0.19945
12:07:17|0.19945
12:07:19|0.19944
12:07:20|0.19944
12:07:20|0.19944
12:07:21|0.19944
12:07:23|0.19944
12:07:24|0.19944
12:07:25|0.19944
12:07:26|0.19944
12:07:26|0.19939
12:07:28|0.19939
12:07:29|0.1995
12:07:30|0.19958
12:07:31|0.19958
12:07:32|0.19958
12:07:33|0.19958
12:07:34|0.19958
12:07:34|0.19971
12:07:36|0.1997
12:07:37|0.1997
12:07:37|0.1997
12:07:39|0.1997
12:07:39|0.1997
12:07:41|0.19962
12:07:42|0.19967
12:07:44|0.19963
12:07:45|0.19951
12:07:47|0.19954
12:07:48|0.1994
12:07:49|0.19956
12:07:50|0.19956
12:07:51|0.19956
12:07:52|0.19958
12:07:53|0.19954
12:07:54|0.19953
12:07:55|0.19953
12:07:57|0.19965
12:07:57|0.19965
12:07:58|0.19945
12:08:00|0.19945
12:08:00|0.19929
12:08:01|0.19929
12:08:02|0.19936
12:08:03|0.19916
12:08:04|0.19922
12:08:05|0.19933
12:08:07|0.19926
12:08:09|0.19912
12:08:10|0.19912
12:08:11|0.19913
12:08:12|0.19912
12:08:13|0.19899
12:08:14|0.19894
12:08:15|0.19894
12:08:16|0.199
12:08:17|0.199
12:08:18|0.19905
12:08:19|0.19904
12:08:20|0.19906
12:08:21|0.19906
12:08:22|0.19902
12:08:23|0.19902
12:08:24|0.19916
12:08:25|0.19943
12:08:26|0.19942
12:08:27|0.19947
12:08:28|0.19947
12:08:29|0.19947
12:08:30|0.19941
12:08:31|0.19941
12:08:32|0.19941
12:08:33|0.1994
12:08:34|0.1994
12:08:35|0.19938
12:08:36|0.1994
12:08:37|0.19942
12:08:38|0.19942
12:08:39|0.19942
12:08:40|0.19945
12:08:41|0.19945
12:08:42|0.19942
12:08:43|0.19942
12:08:45|0.1994
12:08:46|0.1994
12:08:47|0.19944
12:08:48|0.19944
12:08:49|0.19947
12:08:50|0.19972
12:08:51|0.19972
12:08:53|0.19962
12:08:53|0.19951
12:08:54|0.19951
12:08:55|0.19964
12:08:56|0.19963
12:08:57|0.19957
12:08:58|0.19958
12:09:00|0.19953
12:09:00|0.19944
12:09:01|0.19953
12:09:02|0.1994
12:09:03|0.19935
12:09:05|0.19935
12:09:05|0.19935
12:09:06|0.19931
12:09:07|0.19921
12:09:08|0.1992
12:09:09|0.19922
12:09:10|0.19928
12:09:11|0.19934
12:09:12|0.19928
12:09:13|0.19922
12:09:14|0.19928
12:09:15|0.19935
12:09:16|0.19935
12:09:17|0.19948
12:09:18|0.19953
12:09:19|0.19953
12:09:20|0.19948
12:09:21|0.19937
12:09:22|0.19949
12:09:24|0.19949
12:09:25|0.19949
12:09:26|0.19948
12:09:27|0.19948
12:09:29|0.19945
12:09:29|0.19951
12:09:30|0.19955
12:09:31|0.19955
12:09:32|0.19965
12:09:34|0.19951
12:09:34|0.19958
12:09:36|0.19958
12:09:37|0.19954
12:09:38|0.19954
12:09:39|0.19954
12:09:40|0.19955
12:09:41|0.19948
12:09:42|0.19945
12:09:43|0.19951
12:09:44|0.19956
12:09:46|0.19957
12:09:47|0.19956
12:09:49|0.19945
12:09:50|0.19945
12:09:50|0.19944
12:09:52|0.19944
12:09:53|0.19952
12:09:53|0.19952
12:09:54|0.19953
12:09:55|0.19952
12:09:56|0.19952
12:09:58|0.1995
12:09:58|0.19953
12:09:59|0.19953
12:10:00|0.19953
12:10:01|0.19953
12:10:03|0.19952
12:10:04|0.19952
12:10:05|0.19952
12:10:06|0.19956
12:10:07|0.19956
12:10:08|0.19957
12:10:09|0.19957
12:10:10|0.19955
12:10:12|0.19964
12:10:13|0.19968
12:10:14|0.19968
12:10:14|0.19969
12:10:16|0.19969
12:10:17|0.19969
12:10:18|0.19969
12:10:19|0.1997
12:10:20|0.1997
12:10:21|0.19968
12:10:22|0.19968
12:10:23|0.19968
12:10:24|0.1997
12:10:25|0.1997
12:10:26|0.19973
12:10:27|0.19969
12:10:28|0.19965
12:10:29|0.19956
12:10:30|0.19955
12:10:31|0.19953
12:10:32|0.19958
12:10:33|0.19955
12:10:34|0.19955
12:10:35|0.19955
12:10:36|0.19955
12:10:37|0.19955
12:10:38|0.19951
12:10:39|0.19954
12:10:40|0.19954
12:10:41|0.19946
12:10:42|0.1994
12:10:43|0.19937
12:10:44|0.19931
12:10:45|0.19928
12:10:47|0.19927
12:10:47|0.19921
12:10:49|0.1992
12:10:50|0.19919
12:10:51|0.1991
12:10:52|0.19911
12:10:53|0.19904
12:10:55|0.19923
12:10:55|0.19931
12:10:57|0.19936
12:10:58|0.19936
12:10:59|0.19931
12:11:01|0.1993
12:11:01|0.19947
12:11:02|0.19944
12:11:04|0.19945
12:11:04|0.19949
12:11:05|0.19949
12:11:06|0.19887
12:11:07|0.19907
12:11:08|0.19897
12:11:09|0.19912
12:11:10|0.19918
12:11:12|0.19927
12:11:12|0.19937
12:11:14|0.19799
12:11:14|0.19807
12:11:15|0.19797
12:11:17|0.19837
12:11:17|0.19864
12:11:18|0.19885
12:11:20|0.1987
12:11:21|0.19873
12:11:22|0.19884
12:11:23|0.19886
12:11:24|0.1988
12:11:25|0.19894
12:11:26|0.19902
12:11:27|0.19913
12:11:28|0.19912
12:11:29|0.19912
12:11:30|0.19896
12:11:31|0.19916
12:11:32|0.19898
12:11:33|0.19907
12:11:34|0.19906
12:11:35|0.19895
12:11:37|0.19892
12:11:37|0.19897
12:11:38|0.199
12:11:39|0.19902
12:11:40|0.19907
12:11:42|0.19902
12:11:43|0.19902
12:11:43|0.19893
12:11:44|0.19895
12:11:45|0.19892
12:11:46|0.19896
12:11:47|0.19898
12:11:49|0.19897
12:11:50|0.19907
12:11:51|0.19901
12:11:52|0.19901
12:11:53|0.19916
12:11:55|0.19929
12:11:57|0.19917
12:11:57|0.19917
12:11:58|0.19907
12:12:00|0.19905
12:12:01|0.199
12:12:02|0.199
12:12:02|0.19908
12:12:05|0.199
12:12:05|0.199
12:12:06|0.19908
12:12:07|0.19911
12:12:08|0.19914
12:12:09|0.19918
12:12:10|0.19913
12:12:11|0.19928
12:12:12|0.19928
12:12:13|0.19918
12:12:14|0.1992
12:12:15|0.1992
12:12:16|0.19912
12:12:18|0.19913
12:12:19|0.19913
12:12:20|0.1992
12:12:21|0.1992
12:12:22|0.19923
12:12:23|0.19921
12:12:23|0.19923
12:12:25|0.19926
12:12:26|0.19926
12:12:27|0.19926
12:12:27|0.19916
12:12:28|0.19926
12:12:30|0.19926
12:12:31|0.19926
12:12:32|0.19926
12:12:33|0.19934
12:12:34|0.19941
12:12:35|0.1995
12:12:36|0.1995
12:12:38|0.19965
12:12:38|0.19973
12:12:39|0.19969
12:12:40|0.19974
12:12:41|0.19972
12:12:42|0.19972
12:12:43|0.19977
12:12:44|0.19977
12:12:45|0.19983
12:12:46|0.19979
12:12:48|0.19986
12:12:49|0.1999
12:12:51|0.19998
12:12:51|0.2
12:12:52|0.19994
12:12:53|0.19994
12:12:55|0.20004
12:12:57|0.20005
12:12:58|0.20004
12:12:58|0.20003
12:13:00|0.2
12:13:00|0.20001
12:13:02|0.20009
12:13:03|0.20002
12:13:04|0.20001
12:13:05|0.20005
12:13:06|0.20003
12:13:07|0.20003
12:13:07|0.20003
12:13:08|0.20003
12:13:09|0.20003
12:13:10|0.20003
12:13:11|0.20009
12:13:12|0.20009
12:13:13|0.2001
12:13:14|0.20013
12:13:16|0.20012
12:13:16|0.20012
12:13:18|0.20011
12:13:19|0.20011
12:13:20|0.20002
12:13:21|0.20002
12:13:21|0.20006
12:13:23|0.2
12:13:24|0.2
12:13:25|0.20003
12:13:26|0.20005
12:13:27|0.20005
12:13:28|0.20013
12:13:29|0.20013
12:13:30|0.20015
12:13:31|0.20012
12:13:32|0.20011
12:13:33|0.20011
12:13:34|0.20006
12:13:35|0.19998
12:13:36|0.20007
12:13:37|0.19994
12:13:38|0.19995
12:13:39|0.2
12:13:40|0.20008
12:13:41|0.2001
12:13:42|0.20003
12:13:43|0.20003
12:13:44|0.19991
12:13:45|0.19995
12:13:46|0.20002
12:13:47|0.20002
12:13:48|0.20002
12:13:50|0.20001
12:13:51|0.20001
12:13:52|0.20004
12:13:53|0.19991
12:13:55|0.19988
12:13:55|0.19993
12:13:56|0.19994
12:13:57|0.19994
12:13:59|0.19988
12:14:01|0.19988
12:14:01|0.19974
12:14:02|0.19984
12:14:04|0.19984
12:14:04|0.19984
12:14:06|0.19996
12:14:07|0.19994
12:14:08|0.19994
12:14:09|0.20001
12:14:10|0.20004
12:14:11|0.20004
12:14:12|0.20008
12:14:13|0.20008
12:14:14|0.20008
12:14:16|0.20006
12:14:16|0.20006
12:14:17|0.20006
12:14:18|0.19993
12:14:20|0.19985
12:14:21|0.19986
12:14:22|0.19986
12:14:23|0.19985
12:14:24|0.19985
12:14:25|0.19985
12:14:26|0.19997
12:14:27|0.19997
12:14:28|0.20004
12:14:29|0.20005
12:14:30|0.20005
12:14:31|0.20005
12:14:32|0.20005
12:14:33|0.20004
12:14:34|0.19984
12:14:35|0.19989
12:14:36|0.19988
12:14:37|0.19988
12:14:38|0.19991
12:14:39|0.19991
12:14:40|0.19997
12:14:41|0.2
12:14:42|0.2
12:14:43|0.20001
12:14:44|0.20001
12:14:45|0.20001
12:14:46|0.20001
12:14:48|0.19996
12:14:48|0.19996
12:14:50|0.19996
12:14:50|0.19996
12:14:52|0.20006
12:14:53|0.20004
12:14:54|0.20006
12:14:56|0.19979
12:14:57|0.19979
12:14:58|0.19988
12:14:59|0.19988
12:15:00|0.19986
12:15:01|0.1999
12:15:01|0.1999
12:15:02|0.2
12:15:04|0.20003
12:15:05|0.20003
12:15:06|0.20003
12:15:07|0.20003
12:15:08|0.20003
12:15:09|0.20004
12:15:10|0.20005
12:15:11|0.19997
12:15:12|0.19997
12:15:14|0.19987
12:15:14|0.1997
12:15:15|0.19965
12:15:16|0.19964
12:15:17|0.1997
12:15:18|0.19977
12:15:19|0.1997
12:15:20|0.19987
12:15:21|0.19989
12:15:22|0.19989
12:15:23|0.19989
12:15:24|0.19991
12:15:25|0.19991
12:15:26|0.19991
12:15:27|0.19989
12:15:28|0.19989
12:15:29|0.19989
12:15:30|0.19994
12:15:31|0.19998
12:15:32|0.19998
12:15:33|0.19998
12:15:34|0.19998
12:15:35|0.19998
12:15:36|0.20001
12:15:37|0.20018
12:15:38|0.20018
12:15:39|0.20018
12:15:40|0.20018
12:15:41|0.20026
12:15:42|0.20027
12:15:43|0.20026
12:15:44|0.20026
12:15:45|0.20028
12:15:46|0.20023
12:15:47|0.20026
12:15:48|0.20026
12:15:49|0.20035
12:15:51|0.20016
12:15:53|0.20013
12:15:53|0.20014
12:15:54|0.20009
12:15:55|0.20003
12:15:56|0.2
12:15:57|0.20017
12:15:58|0.20017
12:15:59|0.20021
12:16:00|0.20021
12:16:01|0.20021
12:16:02|0.20021
12:16:03|0.20024
12:16:04|0.20027
12:16:05|0.20023
12:16:06|0.20021
12:16:07|0.20021
12:16:08|0.20021
12:16:09|0.20021
12:16:10|0.20021
12:16:11|0.20021
12:16:12|0.20021
12:16:13|0.20021
12:16:14|0.20021
12:16:15|0.20021
12:16:16|0.20026
12:16:17|0.20026
12:16:18|0.20028
12:16:20|0.20028
12:16:21|0.20028
12:16:22|0.20029
12:16:23|0.20029
12:16:23|0.20029
12:16:25|0.20022
12:16:26|0.20022
12:16:27|0.20028
12:16:28|0.20028
12:16:29|0.20028
12:16:29|0.20028
12:16:31|0.20008
12:16:32|0.20002
12:16:33|0.20014
12:16:34|0.2001
12:16:35|0.2001
12:16:36|0.2001
12:16:37|0.20022
12:16:38|0.20021
12:16:39|0.20021
12:16:39|0.20021
12:16:40|0.20021
12:16:42|0.20029
12:16:42|0.20034
12:16:44|0.20044
12:16:45|0.20045
12:16:45|0.20047
12:16:46|0.20049
12:16:48|0.2005
12:16:49|0.20057
12:16:50|0.20057
12:16:51|0.20062
12:16:53|0.2005
12:16:53|0.2005
12:16:54|0.2006
12:16:56|0.20063
12:16:57|0.20063
12:16:58|0.20063
12:17:00|0.20052
12:17:00|0.20058
12:17:01|0.20061
12:17:02|0.20065
12:17:03|0.20065
12:17:04|0.20055
12:17:05|0.2006
12:17:06|0.2006
12:17:07|0.20047
12:17:08|0.20046
12:17:09|0.20063
12:17:10|0.20057
12:17:11|0.20057
12:17:12|0.20057
12:17:13|0.20057
12:17:15|0.20073
12:17:16|0.2007
12:17:17|0.20059
12:17:18|0.20058
12:17:19|0.20059
12:17:20|0.20059
12:17:21|0.20059
12:17:22|0.20048
12:17:23|0.20052
12:17:24|0.20053
12:17:25|0.20053
12:17:26|0.20051
12:17:26|0.20055
12:17:29|0.20062
12:17:29|0.20063
12:17:30|0.20072
12:17:31|0.20072
12:17:32|0.20065
12:17:33|0.20065
12:17:34|0.20054
12:17:35|0.20054
12:17:36|0.20048
12:17:37|0.20041
12:17:38|0.20058
12:17:39|0.20058
12:17:40|0.20058
12:17:41|0.20054
12:17:42|0.20042
12:17:43|0.20042
12:17:45|0.20047
12:17:46|0.20047
12:17:47|0.20047
12:17:48|0.20047
12:17:49|0.20047
12:17:50|0.20047
12:17:51|0.20055
12:17:52|0.20055
12:17:54|0.20059
12:17:55|0.20059
12:17:56|0.20061
12:17:57|0.20059
12:17:58|0.20059
12:17:59|0.20059
12:18:00|0.20059
12:18:01|0.20059
12:18:02|0.20054
12:18:03|0.2005
12:18:04|0.20047
12:18:05|0.20045
12:18:07|0.20041
12:18:07|0.20042
12:18:08|0.20045
12:18:09|0.20045
12:18:10|0.20045
12:18:11|0.2005
12:18:12|0.2005
12:18:13|0.20049
12:18:14|0.20051
12:18:16|0.20052
12:18:17|0.20056
12:18:18|0.20056
12:18:19|0.2006
12:18:19|0.20059
12:18:20|0.20059
12:18:22|0.20059
12:18:22|0.20064
12:18:23|0.20064
12:18:24|0.2006
12:18:26|0.20051
12:18:26|0.20046
12:18:27|0.2004
12:18:28|0.20041
12:18:29|0.20053
12:18:30|0.20056
12:18:31|0.20052
12:18:33|0.20052
12:18:34|0.20059
12:18:34|0.20059
12:18:36|0.20058
12:18:36|0.20055
12:18:37|0.20055
12:18:39|0.20056
12:18:39|0.20056
12:18:40|0.20062
12:18:41|0.20062
12:18:42|0.20061
12:18:43|0.2006
12:18:44|0.2006
12:18:45|0.2006
12:18:47|0.20048
12:18:48|0.20047
12:18:49|0.20047
12:18:50|0.20047
12:18:51|0.20053
12:18:52|0.2005
12:18:53|0.20042
12:18:55|0.20046
12:18:55|0.20031
12:18:57|0.20031
12:18:58|0.20032
12:18:59|0.20031
12:19:01|0.20034
12:19:01|0.20036
12:19:02|0.20036
12:19:03|0.20031
12:19:05|0.20031
12:19:06|0.20028
12:19:07|0.20027
12:19:08|0.20027
12:19:10|0.20023
12:19:10|0.20021
12:19:12|0.20029
12:19:13|0.20029
12:19:14|0.20029
12:19:15|0.20031
12:19:16|0.20025
12:19:16|0.20031
12:19:18|0.20031
12:19:18|0.20031
12:19:20|0.20038
12:19:20|0.20038
12:19:22|0.20045
12:19:24|0.20045
12:19:24|0.20045
12:19:25|0.20049
12:19:26|0.20049
12:19:27|0.2005
12:19:28|0.2005
12:19:29|0.20051
12:19:30|0.20051
12:19:32|0.20051
12:19:34|0.20051
12:19:34|0.20052
12:19:35|0.20055
12:19:36|0.20055
12:19:37|0.20055
12:19:38|0.20055
12:19:39|0.20062
12:19:40|0.20061
12:19:41|0.20061
12:19:42|0.20061
12:19:43|0.20049
12:19:44|0.20049
12:19:45|0.20036
12:19:46|0.20046
12:19:47|0.20055
12:19:48|0.20055
12:19:49|0.20055
12:19:50|0.20055
12:19:51|0.20055
12:19:52|0.2006
12:19:53|0.20063
12:19:54|0.20063
12:19:56|0.20063
12:19:57|0.20063
12:19:59|0.20062
12:19:59|0.20066
12:20:00|0.20066
12:20:02|0.20065
12:20:03|0.2007
12:20:04|0.20068
12:20:04|0.20068
12:20:06|0.20068
12:20:07|0.20065
12:20:08|0.20065
12:20:10|0.20077
12:20:10|0.20068
12:20:11|0.20069
12:20:12|0.20074
12:20:13|0.20074
12:20:14|0.20074
12:20:16|0.20077
12:20:17|0.20077
12:20:18|0.20076
12:20:19|0.2008
12:20:20|0.2008
12:20:21|0.20086
12:20:22|0.20077
12:20:23|0.20075
12:20:24|0.20075
12:20:25|0.20075
12:20:26|0.20075
12:20:27|0.20079
12:20:28|0.20075
12:20:29|0.20073
12:20:30|0.20073
12:20:31|0.20078
12:20:32|0.20078
12:20:34|0.20078
12:20:34|0.20081
12:20:35|0.20084
12:20:36|0.20085
12:20:37|0.20085
12:20:38|0.20082
12:20:40|0.20082
12:20:40|0.20082
12:20:42|0.20078
12:20:42|0.20078
12:20:43|0.20078
12:20:45|0.20087
12:20:45|0.20079
12:20:46|0.20079
12:20:47|0.20086
12:20:48|0.20085
12:20:50|0.20089
12:20:51|0.20089
12:20:51|0.20088
12:20:53|0.20083
12:20:54|0.20059
12:20:55|0.2005
12:20:55|0.20042
12:20:57|0.20043
12:20:58|0.20043
12:20:59|0.20048
12:20:59|0.20048
12:21:01|0.20043
12:21:02|0.20043
12:21:03|0.20049
12:21:04|0.2004
12:21:06|0.20031
12:21:07|0.20032
12:21:08|0.20031
12:21:09|0.20037
12:21:10|0.20037
12:21:10|0.2003
12:21:12|0.20028
12:21:13|0.2003
12:21:14|0.20014
12:21:14|0.2001
12:21:16|0.20011
12:21:17|0.20011
12:21:18|0.20011
12:21:19|0.20016
12:21:20|0.2
12:21:20|0.20009
12:21:22|0.20012
12:21:24|0.20009
12:21:25|0.20009
12:21:26|0.20014
12:21:27|0.20014
12:21:28|0.20009
12:21:28|0.20012
12:21:29|0.20012
12:21:31|0.20012
12:21:32|0.20012
12:21:33|0.20012
12:21:34|0.20012
12:21:35|0.20011
12:21:37|0.19991
12:21:37|0.19995
12:21:38|0.2
12:21:39|0.20002
12:21:40|0.19993
12:21:41|0.19993
12:21:42|0.19996
12:21:43|0.2001
12:21:44|0.19995
12:21:45|0.19995
12:21:46|0.19998
12:21:47|0.19994
12:21:48|0.19999
12:21:49|0.19999
12:21:50|0.19999
12:21:51|0.2
12:21:52|0.2
12:21:53|0.19987
12:21:54|0.20005
12:21:55|0.19999
12:21:57|0.19995
12:21:59|0.19995
12:22:00|0.19998
12:22:01|0.20003
12:22:02|0.20003
12:22:03|0.20004
12:22:03|0.20004
12:22:05|0.20004
12:22:06|0.20004
12:22:08|0.20025
12:22:08|0.20025
12:22:09|0.20025
12:22:10|0.20024
12:22:11|0.20032
12:22:12|0.20029
12:22:13|0.20008
12:22:14|0.20004
12:22:15|0.20004
12:22:16|0.20004
12:22:17|0.20003
12:22:18|0.20003
12:22:19|0.20001
12:22:20|0.20001
12:22:21|0.20001
12:22:22|0.20007
12:22:23|0.20008
12:22:25|0.2002
12:22:25|0.2002
12:22:27|0.20018
12:22:28|0.20013
12:22:29|0.20013
12:22:30|0.20013
12:22:31|0.20016
12:22:32|0.20016
12:22:33|0.20016
12:22:35|0.2002
12:22:35|0.2002
12:22:36|0.20021
12:22:37|0.20021
12:22:38|0.20021
12:22:39|0.20021
12:22:40|0.20021
12:22:41|0.20021
12:22:42|0.20022
12:22:43|0.20022
12:22:44|0.20029
12:22:45|0.20032
12:22:46|0.20035
12:22:47|0.20035
12:22:48|0.20042
12:22:49|0.20047
12:22:51|0.20051
12:22:52|0.20051
12:22:53|0.20061
12:22:54|0.20064
12:22:56|0.20049
12:22:57|0.20047
12:22:57|0.20057
12:22:59|0.20057
12:23:00|0.20052
12:23:01|0.20056
12:23:03|0.2005
12:23:04|0.2005
12:23:05|0.20039
12:23:06|0.20039
12:23:07|0.20039
12:23:08|0.20039
12:23:09|0.20038
12:23:10|0.20038
12:23:12|0.20044
12:23:13|0.2006
12:23:14|0.20075
12:23:14|0.20075
12:23:15|0.20079
12:23:16|0.20081
12:23:17|0.20097
12:23:18|0.2009
12:23:20|0.20106
12:23:20|0.20095
12:23:21|0.20091
12:23:22|0.20084
12:23:23|0.20084
12:23:24|0.2008
12:23:25|0.20096
12:23:26|0.20097
12:23:27|0.20094
12:23:28|0.20102
12:23:29|0.20095
12:23:31|0.20095
12:23:32|0.20095
12:23:32|0.20102
12:23:33|0.20103
12:23:35|0.20106
12:23:36|0.20085
12:23:37|0.20085
12:23:37|0.20087
12:23:38|0.20085
12:23:39|0.20085
12:23:40|0.20084
12:23:42|0.2009
12:23:42|0.20095
12:23:43|0.20095
12:23:44|0.20091
12:23:45|0.20091
12:23:47|0.20091
12:23:48|0.20096
12:23:48|0.20096
12:23:50|0.20086
12:23:51|0.20085
12:23:52|0.20085
12:23:52|0.20088
12:23:54|0.20093
12:23:54|0.20093
12:23:56|0.20083
12:23:56|0.20081
12:23:58|0.20083
12:23:59|0.20089
12:24:01|0.20091
12:24:02|0.20091
12:24:03|0.20091
12:24:04|0.20075
12:24:06|0.20075
12:24:06|0.20074
12:24:08|0.20081
12:24:09|0.20081
12:24:10|0.20081
12:24:11|0.20084
12:24:12|0.20076
12:24:12|0.20076
12:24:13|0.20077
12:24:14|0.20081
12:24:15|0.20083
12:24:17|0.20083
12:24:18|0.20079
12:24:19|0.20079
12:24:20|0.20078
12:24:21|0.20078
12:24:22|0.20078
12:24:23|0.20079
12:24:24|0.20079
12:24:25|0.20079
12:24:26|0.20073
12:24:27|0.20073
12:24:28|0.20072
12:24:29|0.20078
12:24:30|0.20073
12:24:31|0.20073
12:24:32|0.2008
12:24:33|0.2008
12:24:34|0.2008
12:24:35|0.20077
12:24:36|0.20078
12:24:37|0.20079
12:24:38|0.2008
12:24:40|0.20073
12:24:41|0.20073
12:24:41|0.20073
12:24:42|0.20072
12:24:43|0.20072
12:24:44|0.20081
12:24:46|0.20073
12:24:46|0.20073
12:24:47|0.2006
12:24:48|0.20051
12:24:49|0.20052
12:24:50|0.20052
12:24:52|0.20052
12:24:53|0.20052
12:24:54|0.20052
12:24:55|0.20043
12:24:56|0.20043
12:24:56|0.20043
12:24:58|0.20046
12:24:58|0.20046
12:25:00|0.20046
12:25:01|0.20046
12:25:02|0.20046
12:25:04|0.20048
12:25:04|0.20046
12:25:05|0.20042
12:25:06|0.20041
12:25:08|0.20041
12:25:09|0.20029
12:25:10|0.20029
12:25:11|0.20036
12:25:11|0.20032
12:25:12|0.20032
12:25:14|0.20032
12:25:15|0.20032
12:25:15|0.20031
12:25:17|0.20031
12:25:17|0.2003
12:25:19|0.20043
12:25:21|0.20046
12:25:22|0.20043
12:25:23|0.20034
12:25:24|0.20034
12:25:25|0.20034
12:25:26|0.20034
12:25:26|0.20034
12:25:27|0.20035
12:25:29|0.20035
12:25:29|0.20035
12:25:30|0.20035
12:25:31|0.20035
12:25:32|0.20032
12:25:34|0.20023
12:25:34|0.2002
12:25:35|0.20021
12:25:37|0.20021
12:25:37|0.2002
12:25:39|0.20019
12:25:40|0.20013
12:25:40|0.20013
12:25:41|0.20007
12:25:42|0.20006
12:25:44|0.20006
12:25:45|0.20005
12:25:45|0.20001
12:25:46|0.20001
12:25:47|0.20001
12:25:49|0.2001
12:25:50|0.20009
12:25:50|0.20009
12:25:51|0.20009
12:25:53|0.20004
12:25:53|0.20004
12:25:54|0.20019
12:25:55|0.20013
12:25:57|0.20002
12:25:57|0.20002
12:25:58|0.19999
12:26:00|0.20003
12:26:02|0.20003
12:26:03|0.20003
12:26:04|0.20002
12:26:05|0.19996
12:26:06|0.20008
12:26:06|0.20009
12:26:08|0.2002
12:26:09|0.20027
12:26:11|0.20027
12:26:13|0.20027
12:26:13|0.20034
12:26:14|0.20034
12:26:15|0.20041
12:26:16|0.20045
12:26:17|0.20045
12:26:18|0.20044
12:26:19|0.20044
12:26:20|0.20044
12:26:21|0.20045
12:26:22|0.20045
12:26:23|0.20041
12:26:24|0.20035
12:26:26|0.20029
12:26:27|0.20029
12:26:27|0.20031
12:26:29|0.20031
12:26:31|0.20047
12:26:31|0.20047
12:26:32|0.20058
12:26:33|0.20055
12:26:35|0.20058
12:26:36|0.20062
12:26:36|0.20057
12:26:38|0.20062
12:26:39|0.20063
12:26:40|0.20063
12:26:41|0.20063
12:26:42|0.20063
12:26:42|0.20063
12:26:45|0.20054
12:26:45|0.20054
12:26:46|0.20053
12:26:47|0.20052
12:26:48|0.20052
12:26:49|0.2004
12:26:50|0.20051
12:26:51|0.20051
12:26:52|0.20041
12:26:53|0.20057
12:26:54|0.20054
12:26:55|0.20054
12:26:56|0.20054
12:26:57|0.20048
12:26:58|0.2005
12:26:59|0.2005
12:27:00|0.2005
12:27:01|0.2005
12:27:02|0.2005
12:27:03|0.2005
12:27:04|0.20059
12:27:06|0.20059
12:27:07|0.20057
12:27:07|0.20053
12:27:09|0.20053
12:27:10|0.20053
12:27:11|0.20055
12:27:11|0.20058
12:27:13|0.20059
12:27:14|0.20042
12:27:15|0.20042
12:27:16|0.20047
12:27:17|0.20038
12:27:18|0.20036
12:27:19|0.20036
12:27:20|0.20035
12:27:21|0.20035
12:27:22|0.20033
12:27:23|0.20033
12:27:24|0.20033
12:27:24|0.20036
12:27:27|0.20044
12:27:28|0.20044
12:27:29|0.20044
12:27:30|0.20046
12:27:32|0.20046
12:27:32|0.20046
12:27:33|0.20046
12:27:34|0.20046
12:27:35|0.20046
12:27:36|0.2005
12:27:37|0.20043
12:27:38|0.20038
12:27:39|0.20043
12:27:40|0.20043
12:27:41|0.20047
12:27:42|0.20044
12:27:43|0.20046
12:27:44|0.20041
12:27:45|0.20041
12:27:46|0.20045
12:27:47|0.20045
12:27:48|0.20046
12:27:50|0.20053
12:27:50|0.20055
12:27:51|0.2005
12:27:52|0.20045
12:27:53|0.20045
12:27:55|0.20045
12:27:55|0.20041
12:27:56|0.20041
12:27:57|0.20041
12:27:58|0.20043
12:27:59|0.20043
12:28:00|0.20043
12:28:01|0.20043
12:28:03|0.20028
12:28:05|0.20033
12:28:06|0.20034
12:28:08|0.2003
12:28:09|0.20027
12:28:10|0.20027
12:28:11|0.20017
12:28:11|0.2002
12:28:12|0.2002
12:28:14|0.20012
12:28:15|0.20013
12:28:16|0.20013
12:28:17|0.20014
12:28:18|0.20013
12:28:19|0.20013
12:28:20|0.20013
12:28:21|0.20024
12:28:22|0.20028
12:28:24|0.20023
12:28:25|0.20023
12:28:26|0.20025
12:28:27|0.20025
12:28:27|0.20025
12:28:29|0.20024
12:28:29|0.20024
12:28:30|0.20022
12:28:31|0.20016
12:28:33|0.20016
12:28:34|0.20016
12:28:35|0.20016
12:28:36|0.20016
12:28:37|0.20014
12:28:38|0.20008
12:28:39|0.20008
12:28:40|0.20008
12:28:41|0.20008
12:28:42|0.20007
12:28:43|0.20007
12:28:44|0.20007
12:28:45|0.20007
12:28:46|0.20007
12:28:47|0.20015
12:28:48|0.20015
12:28:49|0.20015
12:28:50|0.20021
12:28:52|0.20021
12:28:53|0.20029
12:28:53|0.20031
12:28:54|0.20034
12:28:55|0.20034
12:28:56|0.20034
12:28:58|0.20035
12:28:58|0.20034
12:29:00|0.20034
12:29:00|0.20029
12:29:01|0.20019
12:29:02|0.20026
12:29:04|0.20026
12:29:05|0.20016
12:29:06|0.20016
12:29:07|0.20016
12:29:09|0.20015
12:29:10|0.20015
12:29:11|0.20015
12:29:12|0.20014
12:29:13|0.20013
12:29:14|0.2002
12:29:16|0.20016
12:29:16|0.20014
12:29:17|0.20015
12:29:19|0.20012
12:29:20|0.20012
12:29:21|0.20013
12:29:22|0.20013
12:29:23|0.20013
12:29:25|0.20013
12:29:25|0.20013
12:29:27|0.20021
12:29:27|0.20021
12:29:29|0.20029
12:29:31|0.20031
12:29:32|0.20035
12:29:33|0.20035
12:29:34|0.20034
12:29:34|0.20034
12:29:35|0.20034
12:29:36|0.20028
12:29:37|0.2003
12:29:39|0.2003
12:29:39|0.20027
12:29:41|0.20027
12:29:42|0.20027
12:29:42|0.20013
12:29:43|0.20014
12:29:44|0.20013
12:29:45|0.20013
12:29:46|0.20012
12:29:47|0.20013
12:29:49|0.2002
12:29:49|0.20022
12:29:51|0.20022
12:29:51|0.20022
12:29:52|0.20022
12:29:54|0.20022
12:29:55|0.20022
12:29:55|0.20023
12:29:57|0.20023
12:29:58|0.20028
12:29:59|0.20029
12:30:00|0.20029
12:30:01|0.20028
12:30:02|0.2003
12:30:03|0.20022
12:30:05|0.20018
12:30:06|0.20027
12:30:08|0.20014
12:30:09|0.20014
12:30:09|0.20014
12:30:11|0.20006
12:30:12|0.20006
12:30:12|0.20006
12:30:13|0.20001
12:30:15|0.20001
12:30:16|0.19999
12:30:16|0.20008
12:30:18|0.20008
12:30:18|0.20001
12:30:20|0.2
12:30:21|0.2
12:30:21|0.20001
12:30:23|0.20001
12:30:24|0.2
12:30:25|0.20001
12:30:26|0.20001
12:30:27|0.20006
12:30:28|0.20012
12:30:29|0.20012
12:30:30|0.20009
12:30:32|0.20018
12:30:33|0.2002
12:30:34|0.20016
12:30:35|0.19998
12:30:36|0.19999
12:30:37|0.19999
12:30:38|0.19993
12:30:39|0.20007
12:30:40|0.20017
12:30:41|0.20029
12:30:42|0.20033
12:30:43|0.20048
12:30:44|0.20044
12:30:45|0.20053
12:30:46|0.20053
12:30:47|0.20053
12:30:48|0.20049
12:30:49|0.20049
12:30:50|0.20051
12:30:51|0.2004
12:30:51|0.20049
12:30:53|0.20049
12:30:54|0.20041
12:30:55|0.20048
12:30:56|0.20048
12:30:57|0.20048
12:30:58|0.20048
12:30:59|0.20045
12:30:59|0.20053
12:31:01|0.20053
12:31:02|0.20044
12:31:03|0.20044
12:31:03|0.20038
12:31:05|0.20038
12:31:07|0.20038
12:31:07|0.20038
12:31:08|0.20045
12:31:10|0.20042
12:31:11|0.20042
12:31:12|0.20051
12:31:13|0.20057
12:31:14|0.20057
12:31:15|0.20056
12:31:16|0.20056
12:31:17|0.2004
12:31:17|0.2004
12:31:18|0.20042
12:31:20|0.20042
12:31:21|0.20042
12:31:22|0.20047
12:31:23|0.20047
12:31:24|0.20053
12:31:25|0.20056
12:31:26|0.20056
12:31:27|0.20056
12:31:27|0.20056
12:31:29|0.20056
12:31:30|0.20056
12:31:30|0.20056
12:31:32|0.20055
12:31:33|0.20055
12:31:34|0.20055
12:31:35|0.20058
12:31:36|0.20058
12:31:37|0.20051
12:31:39|0.20048
12:31:39|0.20048
12:31:40|0.20055
12:31:41|0.20055
12:31:42|0.2005
12:31:43|0.20051
12:31:44|0.20051
12:31:45|0.20051
12:31:46|0.20047
12:31:47|0.20045
12:31:48|0.20029
12:31:49|0.20043
12:31:50|0.20043
12:31:51|0.20043
12:31:52|0.20043
12:31:53|0.20043
12:31:54|0.20049
12:31:55|0.20049
12:31:56|0.20053
12:31:57|0.20053
12:31:58|0.20044
12:31:59|0.20044
12:32:00|0.20044
12:32:01|0.20044
12:32:03|0.2005
12:32:04|0.2005
12:32:05|0.20058
12:32:05|0.20058
12:32:08|0.20057
12:32:08|0.20057
12:32:10|0.2005
12:32:11|0.2005
12:32:12|0.20056
12:32:14|0.20059
12:32:14|0.20056
12:32:15|0.20055
12:32:16|0.20055
12:32:17|0.20055
12:32:18|0.20048
12:32:19|0.20048
12:32:20|0.20048
12:32:22|0.20048
12:32:23|0.20048
12:32:25|0.20049
12:32:25|0.20049
12:32:26|0.20046
12:32:27|0.20039
12:32:28|0.20027
12:32:29|0.20039
12:32:30|0.20049
12:32:32|0.20065
12:32:32|0.2006
12:32:34|0.20051
12:32:35|0.20038
12:32:37|0.20031
12:32:37|0.20031
12:32:38|0.20031
12:32:39|0.20031
12:32:40|0.20037
12:32:41|0.20036
12:32:42|0.20036
12:32:43|0.20036
12:32:44|0.20036
12:32:45|0.20036
12:32:47|0.20035
12:32:48|0.20035
12:32:49|0.20028
12:32:50|0.20028
12:32:51|0.20028
12:32:52|0.20028
12:32:53|0.20028
12:32:54|0.20028
12:32:55|0.20028
12:32:55|0.20028
12:32:56|0.20047
12:32:58|0.20052
12:32:59|0.20049
12:33:00|0.20039
12:33:01|0.20041
12:33:02|0.20037
12:33:03|0.20037
12:33:04|0.20037
12:33:05|0.20024
12:33:06|0.20027
12:33:08|0.20018
12:33:08|0.20018
12:33:10|0.20018
12:33:11|0.19998
12:33:12|0.19994
12:33:14|0.19995
12:33:14|0.19995
12:33:16|0.19995
12:33:17|0.19995
12:33:18|0.19998
12:33:19|0.19998
12:33:20|0.2
12:33:21|0.19995
12:33:22|0.19995
12:33:22|0.19993
12:33:24|0.19983
12:33:25|0.19983
12:33:27|0.19974
12:33:27|0.19975
12:33:28|0.19974
12:33:30|0.19972
12:33:30|0.19974
12:33:32|0.1997
12:33:33|0.19971
12:33:33|0.19971
12:33:35|0.19973
12:33:35|0.19981
12:33:37|0.19982
12:33:37|0.19971
12:33:39|0.19973
12:33:40|0.19977
12:33:41|0.19977
12:33:42|0.19977
12:33:42|0.19975
12:33:44|0.19971
12:33:45|0.19975
12:33:45|0.19975
12:33:47|0.19975
12:33:48|0.19974
12:33:49|0.19974
12:33:50|0.19974
12:33:52|0.19966
12:33:52|0.19966
12:33:53|0.19972
12:33:54|0.19972
12:33:55|0.19985
12:33:56|0.19983
12:33:57|0.1998
12:33:59|0.19974
12:34:00|0.1997
12:34:01|0.19969
12:34:02|0.19957
12:34:03|0.19962
12:34:04|0.19957
12:34:05|0.19959
12:34:06|0.19968
12:34:07|0.19971
12:34:08|0.19971
12:34:09|0.19971
12:34:11|0.19971
12:34:12|0.1997
12:34:13|0.19957
12:34:14|0.19956
12:34:16|0.19937
12:34:16|0.19942
12:34:17|0.19948
12:34:18|0.19949
12:34:19|0.19938
12:34:20|0.19938
12:34:22|0.19925
12:34:23|0.19935
12:34:24|0.1994
12:34:26|0.19952
12:34:27|0.19967
12:34:28|0.19955
12:34:29|0.19955
12:34:30|0.19955
12:34:31|0.19955
12:34:32|0.19955
12:34:34|0.19946
12:34:34|0.19946
12:34:36|0.19949
12:34:36|0.19949
12:34:37|0.19952
12:34:39|0.19933
12:34:40|0.19932
12:34:41|0.19933
12:34:43|0.19927
12:34:43|0.19928
12:34:44|0.19929
12:34:46|0.19921
12:34:47|0.19928
12:34:47|0.19919
12:34:48|0.19922
12:34:50|0.19934
12:34:50|0.19937
12:34:52|0.19933
12:34:52|0.19934
12:34:53|0.19934
12:34:55|0.19946
12:34:56|0.19939
12:34:56|0.19939
12:34:57|0.19939
12:34:58|0.19937
12:35:00|0.19931
12:35:00|0.19931
12:35:01|0.19932
12:35:02|0.19939
12:35:03|0.19943
12:35:04|0.19938
12:35:06|0.19936
12:35:07|0.19935
12:35:08|0.1993
12:35:09|0.1993
12:35:11|0.19917
12:35:12|0.19925
12:35:13|0.19913
12:35:14|0.19913
12:35:15|0.19922
12:35:16|0.19934
12:35:17|0.1993
12:35:18|0.19931
12:35:19|0.19935
12:35:20|0.19928
12:35:22|0.19928
12:35:23|0.19928
12:35:24|0.19923
12:35:24|0.19931
12:35:25|0.19931
12:35:27|0.19931
12:35:28|0.19929
12:35:28|0.19933
12:35:30|0.19937
12:35:30|0.19946
12:35:31|0.19959
12:35:32|0.19964
12:35:34|0.19964
12:35:35|0.19965
12:35:36|0.19958
12:35:37|0.19947
12:35:38|0.19947
12:35:39|0.1996
12:35:40|0.1996
12:35:41|0.19962
12:35:42|0.19966
12:35:43|0.1996
12:35:44|0.19965
12:35:46|0.19959
12:35:47|0.19956
12:35:47|0.19939
12:35:49|0.19933
12:35:50|0.19933
12:35:51|0.19934
12:35:52|0.19934
12:35:53|0.19936
12:35:53|0.19936
12:35:55|0.19939
12:35:56|0.19939
12:35:57|0.19937
12:35:58|0.19939
12:35:59|0.19939
12:36:00|0.19946
12:36:00|0.19946
12:36:02|0.19945
12:36:03|0.1994
12:36:04|0.19938
12:36:04|0.19938
12:36:06|0.19938
12:36:06|0.19936
12:36:08|0.19943
12:36:08|0.19953
12:36:10|0.19945
12:36:12|0.19949
12:36:13|0.19949
12:36:13|0.19949
12:36:15|0.19949
12:36:16|0.19949
12:36:17|0.1995
12:36:19|0.19949
12:36:19|0.19949
12:36:20|0.19951
12:36:21|0.19951
12:36:22|0.19952
12:36:23|0.19976
12:36:25|0.19982
12:36:26|0.19977
12:36:26|0.19971
12:36:28|0.19971
12:36:29|0.19971
12:36:30|0.19975
12:36:31|0.1997
12:36:32|0.19967
12:36:32|0.19966
12:36:34|0.19966
12:36:35|0.19968
12:36:36|0.19976
12:36:37|0.19978
12:36:39|0.19984
12:36:39|0.19984
12:36:40|0.19978
12:36:41|0.19976
12:36:42|0.19988
12:36:43|0.19991
12:36:44|0.19987
12:36:45|0.19987
12:36:47|0.19985
12:36:47|0.19987
12:36:48|0.19992
12:36:49|0.19993
12:36:50|0.19991
12:36:51|0.19991
12:36:52|0.19985
12:36:53|0.19981
12:36:54|0.19981
12:36:55|0.19981
12:36:56|0.19986
12:36:58|0.19986
12:36:58|0.19986
12:36:59|0.19986
12:37:00|0.19986
12:37:01|0.19979
12:37:02|0.19981
12:37:03|0.19981
12:37:04|0.19981
12:37:05|0.19981
12:37:06|0.1997
12:37:07|0.19967
12:37:08|0.19967
12:37:09|0.19952
12:37:10|0.19966
12:37:11|0.19966
12:37:13|0.19965
12:37:15|0.19965
12:37:15|0.19964
12:37:17|0.19964
12:37:17|0.19971
12:37:19|0.19971
12:37:20|0.19971
12:37:21|0.1997
12:37:22|0.19965
12:37:24|0.19964
12:37:25|0.1997
12:37:25|0.1996
12:37:27|0.19953
12:37:28|0.19964
12:37:29|0.19964
12:37:30|0.19964
12:37:32|0.1996
12:37:33|0.19959
12:37:34|0.1995
12:37:34|0.19949
12:37:36|0.19946
12:37:37|0.19942
12:37:38|0.19942
12:37:39|0.19939
12:37:40|0.19939
12:37:41|0.19941
12:37:42|0.19941
12:37:43|0.19933
12:37:44|0.19927
12:37:45|0.19942
12:37:46|0.19933
12:37:47|0.19929
12:37:48|0.19924
12:37:49|0.19924
12:37:50|0.19929
12:37:51|0.19934
12:37:52|0.19949
12:37:53|0.19946
12:37:54|0.19946
12:37:55|0.19946
12:37:56|0.19946
12:37:57|0.19942
12:37:58|0.19942
12:37:59|0.1994
12:38:00|0.1994
12:38:01|0.19941
12:38:02|0.19936
12:38:03|0.19931
12:38:04|0.19931
12:38:05|0.19931
12:38:06|0.19931
12:38:07|0.19931
12:38:08|0.19931
12:38:09|0.19931
12:38:10|0.19931
12:38:11|0.19933
12:38:12|0.1991
12:38:14|0.19915
12:38:15|0.19917
12:38:17|0.19918
12:38:18|0.19918
12:38:19|0.19923
12:38:20|0.19922
12:38:22|0.19939
12:38:22|0.19939
12:38:24|0.19945
12:38:25|0.19945
12:38:26|0.19945
12:38:27|0.1994
12:38:28|0.1994
12:38:29|0.19918
12:38:30|0.19933
12:38:31|0.19939
12:38:32|0.19941
12:38:33|0.19941
12:38:34|0.19941
12:38:35|0.19929
12:38:36|0.19929
12:38:37|0.19935
12:38:38|0.19935
12:38:40|0.19924
12:38:41|0.19921
12:38:41|0.19914
12:38:42|0.19934
12:38:44|0.19928
12:38:45|0.19914
12:38:45|0.19922
12:38:46|0.19925
12:38:48|0.19918
12:38:49|0.19912
12:38:49|0.19928
12:38:51|0.19952
12:38:52|0.19959
12:38:53|0.19964
12:38:54|0.19975
12:38:55|0.19993
12:38:57|0.19993
12:38:57|0.19996
12:38:58|0.20006
12:39:00|0.2
12:39:01|0.19995
12:39:02|0.19995
12:39:03|0.19992
12:39:04|0.19992
12:39:05|0.19983
12:39:06|0.19964
12:39:07|0.19978
12:39:08|0.19987
12:39:09|0.19998
12:39:10|0.19996
12:39:11|0.1999
12:39:13|0.19991
12:39:14|0.19991
12:39:15|0.19991
12:39:17|0.19988
12:39:18|0.19988
12:39:19|0.19985
12:39:20|0.19986
12:39:21|0.19981
12:39:22|0.19981
12:39:23|0.19982
12:39:25|0.19986
12:39:25|0.19986
12:39:26|0.19989
12:39:28|0.19989
12:39:28|0.19991
12:39:30|0.19996
12:39:32|0.19996
12:39:33|0.1999
12:39:33|0.1999
12:39:35|0.19994
12:39:36|0.20005
12:39:36|0.20004
12:39:38|0.20001
12:39:39|0.20001
12:39:40|0.20005
12:39:41|0.20006
12:39:42|0.20012
12:39:42|0.19992
12:39:43|0.19992
12:39:45|0.19992
12:39:46|0.1999
12:39:47|0.19982
12:39:48|0.19982
12:39:49|0.19983
12:39:50|0.19983
12:39:51|0.19989
12:39:52|0.19989
12:39:53|0.19989
12:39:54|0.19992
12:39:55|0.19993
12:39:57|0.20004
12:39:58|0.20018
12:39:59|0.20002
12:39:59|0.20002
12:40:01|0.20002
12:40:02|0.20007
12:40:03|0.20007
12:40:04|0.20013
12:40:04|0.20013
12:40:06|0.20018
12:40:07|0.20018
12:40:08|0.20018
12:40:09|0.20012
12:40:10|0.20013
12:40:11|0.20015
12:40:12|0.20022
12:40:13|0.20022
12:40:15|0.20022
12:40:17|0.20022
12:40:18|0.20022
12:40:19|0.20026
12:40:20|0.20001
12:40:21|0.20009
12:40:21|0.20023
12:40:24|0.20034
12:40:24|0.20036
12:40:25|0.2004
12:40:26|0.20043
12:40:28|0.20032
12:40:29|0.20032
12:40:30|0.20036
12:40:31|0.20034
12:40:32|0.20034
12:40:33|0.20034
12:40:33|0.20034
12:40:35|0.2003
12:40:37|0.20034
12:40:37|0.20033
12:40:38|0.20033
12:40:40|0.20034
12:40:41|0.20043
12:40:43|0.20037
12:40:43|0.20046
12:40:44|0.20046
12:40:45|0.20037
12:40:46|0.20037
12:40:47|0.2003
12:40:48|0.20036
12:40:49|0.20036
12:40:50|0.20035
12:40:51|0.20039
12:40:52|0.20034
12:40:53|0.20035
12:40:54|0.20035
12:40:55|0.20035
12:40:56|0.20047
12:40:58|0.20057
12:41:00|0.20067
12:41:00|0.20067
12:41:01|0.20055
12:41:02|0.20055
12:41:03|0.20034
12:41:04|0.20028
12:41:05|0.20042
12:41:06|0.20042
12:41:07|0.20036
12:41:08|0.20036
12:41:09|0.20036
12:41:10|0.20036
12:41:11|0.20036
12:41:12|0.20036
12:41:13|0.20038
12:41:14|0.20037
12:41:16|0.20036
12:41:18|0.20013
12:41:18|0.20019
12:41:19|0.20025
12:41:20|0.20029
12:41:21|0.2004
12:41:23|0.20046
12:41:24|0.20048
12:41:25|0.20039
12:41:26|0.20042
12:41:27|0.20042
12:41:28|0.20043
12:41:29|0.20039
12:41:30|0.20039
12:41:32|0.20039
12:41:32|0.20039
12:41:33|0.20039
12:41:34|0.20043
12:41:36|0.20043
12:41:36|0.20049
12:41:38|0.20049
12:41:38|0.2005
12:41:40|0.2005
12:41:41|0.20053
12:41:41|0.20051
12:41:42|0.20057
12:41:44|0.20056
12:41:45|0.20061
12:41:46|0.20061
12:41:47|0.20057
12:41:48|0.20057
12:41:50|0.20056
12:41:51|0.20052
12:41:51|0.20061
12:41:53|0.20061
12:41:54|0.20061
12:41:54|0.20053
12:41:55|0.20053
12:41:57|0.20053
12:41:57|0.20056
12:41:58|0.20056
12:41:59|0.2006
12:42:01|0.20062
12:42:02|0.20062
12:42:03|0.2006
12:42:04|0.20045
12:42:05|0.20045
12:42:06|0.2004
12:42:07|0.20035
12:42:08|0.20033
12:42:09|0.20035
12:42:11|0.20043
12:42:12|0.20045
12:42:12|0.2005
12:42:13|0.2005
12:42:15|0.20046
12:42:16|0.20046
12:42:17|0.20043
12:42:19|0.20039
12:42:20|0.20039
12:42:21|0.20039
12:42:22|0.20031
12:42:23|0.20031
12:42:25|0.20031
12:42:26|0.20031
12:42:26|0.20031
12:42:27|0.20042
12:42:29|0.20044
12:42:30|0.20039
12:42:32|0.2004
12:42:33|0.2004
12:42:33|0.2004
12:42:34|0.2004
12:42:35|0.2004
12:42:36|0.20041
12:42:38|0.20041
12:42:38|0.20044
12:42:39|0.20044
12:42:40|0.20044
12:42:42|0.20041
12:42:42|0.2006
12:42:43|0.20044
12:42:44|0.20046
12:42:46|0.2005
12:42:47|0.2005
12:42:48|0.2005
12:42:49|0.20048
12:42:50|0.20047
12:42:51|0.20039
12:42:52|0.20039
12:42:53|0.20048
12:42:54|0.20041
12:42:55|0.20036
12:42:56|0.20025
12:42:57|0.20025
12:42:58|0.20025
12:42:59|0.20032
12:43:00|0.20031
12:43:01|0.20032
12:43:02|0.20031
12:43:03|0.20039
12:43:04|0.20043
12:43:05|0.20032
12:43:06|0.20035
12:43:07|0.20033
12:43:08|0.20031
12:43:09|0.20034
12:43:10|0.20064
12:43:11|0.20068
12:43:12|0.20072
12:43:13|0.20073
12:43:14|0.20069
12:43:15|0.20069
12:43:16|0.20068
12:43:17|0.20068
12:43:19|0.20068
12:43:21|0.20069
12:43:21|0.20068
12:43:22|0.2006
12:43:23|0.20063
12:43:24|0.20067
12:43:26|0.20062
12:43:26|0.20042
12:43:28|0.20053
12:43:29|0.20058
12:43:30|0.20065
12:43:31|0.20067
12:43:32|0.20056
12:43:33|0.20061
12:43:34|0.20065
12:43:35|0.20052
12:43:36|0.20051
12:43:37|0.20051
12:43:37|0.20057
12:43:39|0.20048
12:43:39|0.20048
12:43:41|0.20048
12:43:41|0.20051
12:43:44|0.20059
12:43:44|0.20071
12:43:45|0.20059
12:43:47|0.20059
12:43:48|0.20059
12:43:49|0.20059
12:43:50|0.20059
12:43:51|0.20058
12:43:52|0.20051
12:43:53|0.20051
12:43:54|0.20051
12:43:55|0.20054
12:43:56|0.20055
12:43:57|0.20074
12:43:59|0.20063
12:43:59|0.20056
12:44:01|0.20059
12:44:01|0.20059
12:44:03|0.20059
12:44:04|0.20052
12:44:04|0.20039
12:44:06|0.20039
12:44:07|0.20042
12:44:08|0.20042
12:44:09|0.20047
12:44:10|0.20047
12:44:11|0.20047
12:44:12|0.20046
12:44:13|0.20045
12:44:14|0.20045
12:44:15|0.20045
12:44:16|0.20045
12:44:17|0.20045
12:44:18|0.20038
12:44:19|0.20032
12:44:21|0.20021
12:44:22|0.20029
12:44:23|0.20029
12:44:23|0.20029
12:44:24|0.20031
12:44:26|0.20032
12:44:26|0.20032
12:44:28|0.20038
12:44:29|0.20038
12:44:30|0.20038
12:44:31|0.20036
12:44:32|0.20032
12:44:33|0.20029
12:44:34|0.20029
12:44:35|0.20029
12:44:36|0.20029
12:44:38|0.20024
12:44:39|0.20024
12:44:39|0.20024
12:44:40|0.20021
12:44:42|0.20021
12:44:43|0.20021
12:44:44|0.20015
12:44:45|0.20015
12:44:46|0.20015
12:44:47|0.20016
12:44:49|0.20029
12:44:50|0.20021
12:44:51|0.20021
12:44:52|0.20021
12:44:53|0.20031
12:44:54|0.20042
12:44:55|0.20042
12:44:56|0.20039
12:44:57|0.20039
12:44:58|0.20039
12:44:59|0.20043
12:45:00|0.2004
12:45:01|0.2004
12:45:02|0.20051
12:45:03|0.20054
12:45:05|0.20059
12:45:06|0.20062
12:45:08|0.20062
12:45:09|0.20057
12:45:10|0.20044
12:45:10|0.20043
12:45:12|0.20042
12:45:13|0.20039
12:45:14|0.20021
12:45:15|0.2002
12:45:16|0.20021
12:45:17|0.20028
12:45:17|0.20028
12:45:19|0.20024
12:45:21|0.20028
12:45:22|0.20024
12:45:24|0.20028
12:45:24|0.20025
12:45:25|0.20018
12:45:27|0.20028
12:45:29|0.20027
12:45:29|0.20036
12:45:30|0.20044
12:45:31|0.20039
12:45:33|0.20036
12:45:34|0.20036
12:45:34|0.2003
12:45:36|0.2003
12:45:37|0.2003
12:45:39|0.2003
12:45:39|0.2003
12:45:40|0.2003
12:45:41|0.2003
12:45:42|0.20029
12:45:43|0.20028
12:45:44|0.20025
12:45:45|0.20025
12:45:46|0.20025
12:45:47|0.20021
12:45:48|0.20016
12:45:49|0.2
12:45:50|0.2
12:45:51|0.20001
12:45:52|0.20001
12:45:53|0.20002
12:45:54|0.20002
12:45:56|0.19995
12:45:56|0.19995
12:45:57|0.19994
12:45:58|0.19995
12:45:59|0.20001
12:46:00|0.20005
12:46:01|0.20006
12:46:02|0.20012
12:46:03|0.20024
12:46:04|0.20024
12:46:05|0.20024
12:46:07|0.20024
12:46:07|0.20033
12:46:08|0.20033
12:46:09|0.20033
12:46:10|0.20029
12:46:11|0.20025
12:46:12|0.20024
12:46:13|0.20024
12:46:14|0.20017
12:46:15|0.20012
12:46:16|0.20012
12:46:17|0.20024
12:46:18|0.20024
12:46:19|0.20024
12:46:20|0.20024
12:46:21|0.20024
12:46:23|0.20033
12:46:24|0.20033
12:46:25|0.20033
12:46:27|0.20046
12:46:27|0.20035
12:46:28|0.20041
12:46:30|0.20041
12:46:30|0.20041
12:46:31|0.20041
12:46:33|0.20041
12:46:34|0.20042
12:46:34|0.20042
12:46:36|0.20044
12:46:36|0.20044
12:46:38|0.20044
12:46:38|0.20044
12:46:40|0.20044
12:46:41|0.20047
12:46:42|0.20047
12:46:43|0.20047
12:46:44|0.20047
12:46:45|0.20062
12:46:46|0.20059
12:46:47|0.2006
12:46:48|0.2006
12:46:49|0.20061
12:46:50|0.20053
12:46:51|0.20053
12:46:52|0.20057
12:46:53|0.20055
12:46:54|0.20044
12:46:55|0.2004
12:46:56|0.20045
12:46:57|0.20045
12:46:58|0.20048
12:46:59|0.20048
12:47:00|0.20048
12:47:01|0.20042
12:47:03|0.20046
12:47:04|0.20048
12:47:04|0.20047
12:47:05|0.20046
12:47:06|0.20047
12:47:07|0.20047
12:47:08|0.20048
12:47:09|0.20048
12:47:10|0.2005
12:47:11|0.20053
12:47:12|0.20053
12:47:14|0.20058
12:47:15|0.20051
12:47:16|0.20051
12:47:16|0.20053
12:47:17|0.20056
12:47:19|0.20056
12:47:19|0.20056
12:47:21|0.20044
12:47:22|0.20048
12:47:22|0.20067
12:47:24|0.2008
12:47:25|0.2008
12:47:27|0.20081
12:47:28|0.20074
12:47:29|0.20075
12:47:30|0.20075
12:47:31|0.20075
12:47:32|0.20075
12:47:33|0.20075
12:47:34|0.20075
12:47:35|0.20078
12:47:36|0.20078
12:47:37|0.20078
12:47:38|0.20075
12:47:40|0.20075
12:47:41|0.20076
12:47:42|0.20076
12:47:43|0.2008
12:47:44|0.20076
12:47:45|0.20075
12:47:46|0.20077
12:47:47|0.20082
12:47:48|0.20082
12:47:49|0.20083
12:47:50|0.20083
12:47:51|0.20083
12:47:52|0.20083
12:47:53|0.20082
12:47:54|0.20082
12:47:55|0.20082
12:47:56|0.20082
12:47:57|0.20084
12:47:58|0.20083
12:47:59|0.20083
12:48:00|0.20085
12:48:01|0.20084
12:48:02|0.20084
12:48:03|0.20084
12:48:04|0.20074
12:48:05|0.20074
12:48:07|0.20077
12:48:08|0.20077
12:48:08|0.20077
12:48:09|0.20079
12:48:11|0.20081
12:48:11|0.2008
12:48:13|0.2008
12:48:14|0.20081
12:48:14|0.20081
12:48:15|0.20081
12:48:16|0.20081
12:48:17|0.20081
12:48:19|0.20079
12:48:19|0.20081
12:48:20|0.20082
12:48:21|0.20089
12:48:23|0.20087
12:48:25|0.20083
12:48:26|0.20086
12:48:27|0.20086
12:48:28|0.20086
12:48:30|0.20092
12:48:31|0.20087
12:48:32|0.20087
12:48:33|0.20093
12:48:34|0.20093
12:48:35|0.20097
12:48:36|0.20093
12:48:37|0.20093
12:48:38|0.20093
12:48:39|0.20093
12:48:40|0.20089
12:48:41|0.20089
12:48:42|0.20086
12:48:43|0.20086
12:48:44|0.20097
12:48:45|0.20097
12:48:46|0.20093
12:48:47|0.20093
12:48:49|0.20087
12:48:50|0.20091
12:48:51|0.20096
12:48:52|0.20096
12:48:53|0.20079
12:48:54|0.2008
12:48:55|0.2008
12:48:56|0.20083
12:48:57|0.20086
12:48:58|0.20086
12:48:59|0.20085
12:49:00|0.20085
12:49:01|0.20087
12:49:02|0.20098
12:49:03|0.20098
12:49:04|0.20098
12:49:05|0.20095
12:49:06|0.20095
12:49:07|0.20082
12:49:08|0.2008
12:49:10|0.2006
12:49:11|0.20059
12:49:11|0.20069
12:49:13|0.2008
12:49:14|0.20083
12:49:15|0.20094
12:49:16|0.20093
12:49:17|0.20093
12:49:18|0.20097
12:49:18|0.20103
12:49:20|0.20104
12:49:21|0.20095
12:49:22|0.20095
12:49:23|0.20098
12:49:24|0.20091
12:49:26|0.20086
12:49:27|0.20088
12:49:28|0.20088
12:49:29|0.20088
12:49:30|0.20093
12:49:32|0.20093
12:49:32|0.20093
12:49:33|0.20092
12:49:35|0.20091
12:49:35|0.20095
12:49:37|0.20095
12:49:38|0.20095
12:49:39|0.20095
12:49:40|0.20095
12:49:41|0.20074
12:49:42|0.20074
12:49:44|0.20076
12:49:44|0.20076
12:49:45|0.20076
12:49:46|0.20079
12:49:47|0.20088
12:49:48|0.20085
12:49:49|0.20085
12:49:50|0.20085
12:49:51|0.20085
12:49:52|0.20085
12:49:53|0.20085
12:49:54|0.20085
12:49:55|0.20082
12:49:56|0.20082
12:49:57|0.20074
12:49:58|0.20074
12:49:59|0.20069
12:50:01|0.2007
12:50:02|0.20076
12:50:03|0.20076
12:50:03|0.20076
12:50:04|0.20076
12:50:07|0.20076
12:50:07|0.20074
12:50:08|0.20073
12:50:09|0.20073
12:50:10|0.20071
12:50:11|0.20062
12:50:12|0.20056
12:50:13|0.20057
12:50:14|0.20057
12:50:15|0.20056
12:50:17|0.20056
12:50:18|0.20056
12:50:19|0.20049
12:50:20|0.20051
12:50:20|0.20052
12:50:22|0.20052
12:50:23|0.20053
12:50:23|0.20055
12:50:24|0.20056
12:50:25|0.20056
12:50:28|0.20058
12:50:28|0.20074
12:50:30|0.20072
12:50:31|0.20068
12:50:32|0.20077
12:50:33|0.2006
12:50:34|0.20055
12:50:35|0.20047
12:50:36|0.20042
12:50:36|0.20029
12:50:38|0.20045
12:50:39|0.20057
12:50:40|0.20057
12:50:41|0.20057
12:50:42|0.20044
12:50:43|0.20044
12:50:45|0.20048
12:50:45|0.20046
12:50:46|0.20044
12:50:47|0.20046
12:50:48|0.20046
12:50:50|0.20046
12:50:50|0.20044
12:50:52|0.20044
12:50:54|0.20044
12:50:54|0.20044
12:50:55|0.20042
12:50:56|0.20042
12:50:57|0.20042
12:50:58|0.20042
12:50:59|0.20042
12:51:01|0.20041
12:51:02|0.20041
12:51:04|0.20046
12:51:04|0.20046
12:51:05|0.20048
12:51:06|0.20048
12:51:07|0.20048
12:51:08|0.20048
12:51:09|0.20046
12:51:10|0.20046
12:51:11|0.20046
12:51:12|0.20046
12:51:13|0.20044
12:51:14|0.20047
12:51:15|0.20046
12:51:16|0.20046
12:51:17|0.20042
12:51:18|0.20043
12:51:19|0.20042
12:51:20|0.2004
12:51:21|0.20039
12:51:22|0.20035
12:51:23|0.20035
12:51:25|0.20023
12:51:26|0.20026
12:51:27|0.20018
12:51:28|0.20023
12:51:30|0.20033
12:51:31|0.20033
12:51:32|0.20035
12:51:33|0.20038
12:51:33|0.20035
12:51:34|0.20041
12:51:35|0.20059
12:51:37|0.20035
12:51:38|0.20047
12:51:39|0.20053
12:51:39|0.2008
12:51:40|0.20057
12:51:41|0.20057
12:51:43|0.20057
12:51:44|0.20057
12:51:45|0.20058
12:51:47|0.20052
12:51:48|0.20052
12:51:49|0.20055
12:51:50|0.20038
12:51:51|0.20038
12:51:52|0.20038
12:51:53|0.20052
12:51:54|0.20039
12:51:55|0.20039
12:51:56|0.20047
12:51:58|0.20018
12:51:58|0.20018
12:51:59|0.20017
12:52:01|0.20018
12:52:01|0.2002
12:52:03|0.20015
12:52:03|0.20016
12:52:05|0.20016
12:52:07|0.20016
12:52:07|0.20016
12:52:08|0.20016
12:52:09|0.20018
12:52:10|0.20017
12:52:11|0.20017
12:52:12|0.20002
12:52:13|0.2
12:52:14|0.20001
12:52:15|0.2
12:52:16|0.19997
12:52:17|0.19993
12:52:18|0.19995
12:52:19|0.19995
12:52:20|0.19999
12:52:21|0.19999
12:52:22|0.20004
12:52:23|0.20008
12:52:24|0.20007
12:52:25|0.20002
12:52:27|0.19999
12:52:28|0.19999
12:52:30|0.19983
12:52:30|0.19983
12:52:31|0.19981
12:52:32|0.19991
12:52:33|0.19991
12:52:35|0.19996
12:52:36|0.19996
12:52:37|0.19995
12:52:39|0.1999
12:52:39|0.1999
12:52:41|0.19995
12:52:42|0.20002
12:52:43|0.20012
12:52:45|0.20009
12:52:45|0.20009
12:52:46|0.20013
12:52:47|0.20012
12:52:48|0.20009
12:52:49|0.20005
12:52:50|0.20007
12:52:51|0.20007
12:52:52|0.20007
12:52:53|0.20007
12:52:54|0.20007
12:52:55|0.20003
12:52:56|0.20006
12:52:57|0.20008
12:52:59|0.20008
12:52:59|0.20008
12:53:02|0.20004
12:53:02|0.20003
12:53:03|0.20005
12:53:04|0.20005
12:53:05|0.20005
12:53:06|0.2
12:53:07|0.2
12:53:08|0.19988
12:53:09|0.19993
12:53:10|0.20001
12:53:11|0.20004
12:53:12|0.19997
12:53:13|0.19999
12:53:14|0.19999
12:53:15|0.19997
12:53:16|0.20003
12:53:17|0.20003
12:53:18|0.20003
12:53:20|0.20003
12:53:22|0.20003
12:53:22|0.20003
12:53:23|0.20003
12:53:24|0.19998
12:53:25|0.19998
12:53:26|0.19998
12:53:28|0.19997
12:53:29|0.19997
12:53:31|0.19997
12:53:31|0.19995
12:53:33|0.2
12:53:34|0.2
12:53:36|0.2
12:53:37|0.2
12:53:38|0.20004
12:53:38|0.20006
12:53:40|0.20006
12:53:40|0.20005
12:53:41|0.20005
12:53:43|0.20008
12:53:43|0.20009
12:53:45|0.2001
12:53:46|0.20006
12:53:46|0.20003
12:53:47|0.20003
12:53:49|0.2
12:53:50|0.20004
12:53:51|0.20004
12:53:53|0.20007
12:53:53|0.20008
12:53:55|0.20008
12:53:56|0.20008
12:53:57|0.20008
12:53:58|0.20007
12:53:59|0.19997
12:54:00|0.19995
12:54:02|0.19998
12:54:02|0.19994
12:54:04|0.19993
12:54:05|0.19993
12:54:06|0.19993
12:54:07|0.19992
12:54:08|0.19981
12:54:09|0.19987
12:54:10|0.19989
12:54:11|0.1999
12:54:12|0.19989
12:54:13|0.1999
12:54:14|0.19989
12:54:15|0.19988
12:54:16|0.19988
12:54:17|0.19989
12:54:18|0.19993
12:54:19|0.2
12:54:20|0.2
12:54:21|0.2
12:54:22|0.19998
12:54:23|0.20005
12:54:24|0.2
12:54:25|0.19993
12:54:26|0.19994
12:54:27|0.19994
12:54:28|0.19993
12:54:29|0.20012
12:54:31|0.20025
12:54:32|0.20013
12:54:33|0.20013
12:54:34|0.20013
12:54:35|0.20013
12:54:36|0.20008
12:54:37|0.2001
12:54:39|0.20009
12:54:40|0.20018
12:54:41|0.2001
12:54:42|0.20006
12:54:43|0.20006
12:54:44|0.20006
12:54:45|0.19985
12:54:46|0.19997
12:54:47|0.19991
12:54:48|0.19994
12:54:49|0.19993
12:54:50|0.19993
12:54:51|0.19995
12:54:52|0.2
12:54:53|0.20005
12:54:54|0.20005
12:54:54|0.20006
12:54:56|0.20011
12:54:57|0.20011
12:54:58|0.20011
12:54:58|0.20011
12:55:00|0.20011
12:55:01|0.20011
12:55:02|0.20011
12:55:03|0.20012
12:55:04|0.20012
12:55:05|0.20012
12:55:06|0.20009
12:55:07|0.20009
12:55:08|0.20005
12:55:09|0.20006
12:55:10|0.20011
12:55:11|0.20011
12:55:12|0.20017
12:55:13|0.20011
12:55:14|0.20011
12:55:15|0.20011
12:55:16|0.20012
12:55:17|0.20012
12:55:19|0.20012
12:55:20|0.20012
12:55:20|0.20008
12:55:22|0.20007
12:55:23|0.20007
12:55:24|0.20012
12:55:25|0.20012
12:55:25|0.2001
12:55:27|0.2001
12:55:28|0.2001
12:55:29|0.20008
12:55:31|0.19998
12:55:31|0.19992
12:55:33|0.19997
12:55:34|0.19998
12:55:35|0.19999
12:55:36|0.19999
12:55:37|0.19999
12:55:39|0.2
12:55:39|0.2
12:55:40|0.2
12:55:41|0.20002
12:55:42|0.2
12:55:43|0.2
12:55:44|0.20009
12:55:45|0.20013
12:55:46|0.20016
12:55:47|0.20016
12:55:48|0.20016
12:55:49|0.20018
12:55:50|0.20023
12:55:52|0.20023
12:55:53|0.20023
12:55:53|0.20027
12:55:55|0.20027
12:55:55|0.20027
12:55:57|0.20027
12:55:58|0.20024
12:55:58|0.20024
12:55:59|0.20024
12:56:02|0.20035
12:56:02|0.20041
12:56:03|0.20041
12:56:04|0.20041
12:56:05|0.20041
12:56:06|0.20041
12:56:07|0.20041
12:56:08|0.20034
12:56:10|0.20034
12:56:11|0.20034
12:56:12|0.20034
12:56:13|0.20035
12:56:14|0.20035
12:56:15|0.20035
12:56:16|0.20039
12:56:17|0.2004
12:56:18|0.20036
12:56:19|0.20036
12:56:20|0.20036
12:56:21|0.20036
12:56:22|0.20035
12:56:23|0.20037
12:56:24|0.20041
12:56:26|0.20043
12:56:26|0.20043
12:56:27|0.20045
12:56:28|0.20045
12:56:29|0.20045
12:56:31|0.20045
12:56:33|0.20067
12:56:34|0.20075
12:56:35|0.20086
12:56:37|0.20086
12:56:38|0.20086
12:56:39|0.20087
12:56:41|0.20077
12:56:42|0.20076
12:56:42|0.20075
12:56:44|0.20065
12:56:44|0.2007
12:56:46|0.20075
12:56:47|0.20068
12:56:48|0.20068
12:56:49|0.20072
12:56:50|0.20072
12:56:50|0.20072
12:56:52|0.20069
12:56:53|0.20069
12:56:53|0.20069
12:56:54|0.20067
12:56:55|0.20067
12:56:57|0.20066
12:56:58|0.20059
12:56:59|0.20055
12:57:00|0.20054
12:57:01|0.20053
12:57:02|0.20045
12:57:03|0.20035
12:57:04|0.20042
12:57:05|0.20049
12:57:07|0.20051
12:57:08|0.20055
12:57:08|0.2006
12:57:10|0.20065
12:57:11|0.20065
12:57:12|0.20065
12:57:13|0.20065
12:57:13|0.20062
12:57:14|0.20062
12:57:16|0.20061
12:57:17|0.20063
12:57:18|0.20049
12:57:19|0.20043
12:57:20|0.20042
12:57:21|0.20042
12:57:22|0.20037
12:57:23|0.20038
12:57:24|0.20038
12:57:25|0.20043
12:57:26|0.20043
12:57:27|0.2004
12:57:28|0.20037
12:57:29|0.20037
12:57:30|0.20037
12:57:31|0.20032
12:57:32|0.20031
12:57:33|0.20031
12:57:35|0.20033
12:57:35|0.20033
12:57:37|0.20031
12:57:38|0.20023
12:57:39|0.20018
12:57:41|0.20017
12:57:41|0.20015
12:57:43|0.20008
12:57:43|0.20008
12:57:45|0.20008
12:57:46|0.20008
12:57:46|0.20001
12:57:48|0.2
12:57:49|0.2
12:57:49|0.19998
12:57:51|0.19998
12:57:52|0.19995
12:57:53|0.19992
12:57:54|0.19992
12:57:55|0.19984
12:57:56|0.19992
12:57:57|0.1999
12:57:58|0.19993
12:57:59|0.19993
12:58:00|0.19993
12:58:01|0.19988
12:58:02|0.19985
12:58:04|0.19975
12:58:05|0.19977
12:58:05|0.19974
12:58:06|0.19974
12:58:07|0.1997
12:58:08|0.1997
12:58:10|0.1997
12:58:10|0.19963
12:58:11|0.19961
12:58:12|0.1996
12:58:13|0.19962
12:58:15|0.19963
12:58:15|0.19978
12:58:17|0.19982
12:58:17|0.19977
12:58:19|0.19981
12:58:19|0.19982
12:58:21|0.19998
12:58:21|0.20003
12:58:22|0.19999
12:58:24|0.19993
12:58:25|0.19992
12:58:25|0.19992
12:58:27|0.19991
12:58:27|0.19991
12:58:29|0.19979
12:58:29|0.19979
12:58:31|0.19973
12:58:31|0.1998
12:58:33|0.19985
12:58:35|0.19992
12:58:36|0.2
12:58:37|0.2
12:58:38|0.2
12:58:39|0.19992
12:58:40|0.19987
12:58:41|0.19987
12:58:42|0.19987
12:58:43|0.19988
12:58:45|0.19981
12:58:46|0.19982
12:58:47|0.19983
12:58:48|0.19984
12:58:49|0.19987
12:58:50|0.19982
12:58:51|0.19991
12:58:52|0.1999
12:58:53|0.1999
12:58:54|0.1999
12:58:55|0.1999
12:58:56|0.19981
12:58:57|0.19984
12:58:58|0.19984
12:58:59|0.1998
12:59:00|0.1998
12:59:01|0.19972
12:59:02|0.19981
12:59:03|0.19981
12:59:05|0.19981
12:59:06|0.19981
12:59:06|0.19981
12:59:08|0.19981
12:59:09|0.19981
12:59:10|0.19981
12:59:11|0.1998
12:59:12|0.1998
12:59:13|0.1998
12:59:14|0.1998
12:59:15|0.1998
12:59:16|0.1998
12:59:17|0.1998
12:59:18|0.1998
12:59:19|0.1998
12:59:20|0.1997
12:59:21|0.19968
12:59:22|0.19966
12:59:23|0.1996
12:59:24|0.19961
12:59:25|0.19961
12:59:26|0.19961
12:59:27|0.19961
12:59:28|0.19961
12:59:29|0.19961
12:59:30|0.19961
12:59:31|0.19964
12:59:32|0.19961
12:59:33|0.19961
12:59:34|0.19961
12:59:35|0.19961
12:59:36|0.19961
12:59:38|0.19965
12:59:39|0.19965
12:59:39|0.19976
12:59:41|0.19978
12:59:42|0.19977
12:59:43|0.19977
12:59:44|0.19969
12:59:45|0.19969
12:59:46|0.19969
12:59:48|0.19969
12:59:48|0.19969
12:59:50|0.19973
12:59:51|0.19973
12:59:52|0.19973
12:59:53|0.19973
12:59:53|0.19977
12:59:54|0.19989
12:59:56|0.19989
12:59:57|0.19991
12:59:58|0.19987
12:59:58|0.19987
12:59:59|0.19987
13:00:01|0.19986
13:00:01|0.19978
13:00:03|0.19973
13:00:03|0.19973
13:00:05|0.19962
13:00:06|0.19962
13:00:07|0.19965
13:00:08|0.19964
13:00:09|0.19964
13:00:10|0.19978
13:00:11|0.19978
13:00:12|0.19992
13:00:13|0.19993
13:00:14|0.19991
13:00:16|0.19999
13:00:16|0.19999
13:00:18|0.19999
13:00:18|0.2
13:00:19|0.20011
13:00:21|0.20011
13:00:21|0.20004
13:00:22|0.20002
13:00:24|0.20002
13:00:24|0.20002
13:00:26|0.20004
13:00:27|0.20005
13:00:28|0.20005
13:00:29|0.20005
13:00:30|0.20007
13:00:31|0.20007
13:00:32|0.20007
13:00:33|0.20004
13:00:34|0.20004
13:00:36|0.20004
13:00:36|0.19997
13:00:38|0.19997
13:00:39|0.20001
13:00:39|0.20005
13:00:40|0.20005
13:00:41|0.20005
13:00:42|0.20005
13:00:43|0.19997
13:00:44|0.19995
13:00:46|0.19994
13:00:47|0.19983
13:00:48|0.19983
13:00:49|0.19984
13:00:50|0.19984
13:00:51|0.19985
13:00:52|0.19985
13:00:53|0.19982
13:00:54|0.19982
13:00:55|0.19982
13:00:56|0.19982
13:00:57|0.19982
13:00:58|0.19986
13:01:00|0.19986
13:01:01|0.19986
13:01:02|0.19986
13:01:04|0.19986
13:01:05|0.19986
13:01:06|0.19986
13:01:06|0.1998
13:01:08|0.1998
13:01:09|0.19977
13:01:11|0.19977
13:01:11|0.19975
13:01:12|0.1997
13:01:13|0.19971
13:01:14|0.19971
13:01:15|0.19971
13:01:16|0.19972
13:01:17|0.19972
13:01:18|0.19972
13:01:19|0.19972
13:01:20|0.19972
13:01:22|0.19972
13:01:23|0.19973
13:01:24|0.19973
13:01:25|0.19972
13:01:25|0.19972
13:01:27|0.19981
13:01:28|0.19986
13:01:29|0.19985
13:01:30|0.19977
13:01:31|0.19977
13:01:32|0.19976
13:01:33|0.19976
13:01:34|0.19976
13:01:35|0.19974
13:01:37|0.19974
13:01:38|0.19982
13:01:39|0.19984
13:01:40|0.19981
13:01:41|0.19976
13:01:42|0.19976
13:01:43|0.19976
13:01:44|0.19972
13:01:45|0.19972
13:01:46|0.19972
13:01:47|0.19972
13:01:48|0.19971
13:01:50|0.19971
13:01:50|0.19966
13:01:51|0.19966
13:01:53|0.19975
13:01:53|0.19979
13:01:55|0.19979
13:01:56|0.19979
13:01:56|0.19973
13:01:57|0.1997
13:01:59|0.19968
13:01:59|0.19968
13:02:00|0.19968
13:02:02|0.19968
13:02:02|0.19977
13:02:04|0.19978
13:02:05|0.19978
13:02:06|0.19978
13:02:07|0.19978
13:02:08|0.19978
13:02:09|0.19981
13:02:10|0.19985
13:02:11|0.19983
13:02:12|0.19983
13:02:13|0.19983
13:02:14|0.19983
13:02:15|0.19983
13:02:16|0.19983
13:02:17|0.19983
13:02:18|0.19983
13:02:19|0.19983
13:02:20|0.19975
13:02:21|0.19971
13:02:22|0.19973
13:02:23|0.19968
13:02:24|0.19968
13:02:25|0.19968
13:02:26|0.1997
13:02:27|0.19972
13:02:28|0.1997
13:02:29|0.1997
13:02:30|0.1997
13:02:31|0.1997
13:02:32|0.19971
13:02:33|0.19971
13:02:34|0.19971
13:02:35|0.19971
13:02:36|0.19971
13:02:38|0.19971
13:02:39|0.19976
13:02:40|0.19979
13:02:41|0.19979
13:02:42|0.19979
13:02:43|0.19982
13:02:44|0.19981
13:02:45|0.19983
13:02:46|0.19995
13:02:47|0.19995
13:02:48|0.19997
13:02:49|0.19997
13:02:50|0.19996
13:02:51|0.19997
13:02:52|0.19997
13:02:53|0.19997
13:02:54|0.19998
13:02:55|0.19997
13:02:56|0.19997
13:02:57|0.19997
13:02:58|0.19997
13:02:59|0.20006
13:03:00|0.2
13:03:01|0.2
13:03:03|0.19996
13:03:04|0.19993
13:03:05|0.19992
13:03:06|0.19992
13:03:08|0.1999
13:03:09|0.1999
13:03:10|0.1999
13:03:11|0.1999
13:03:11|0.19992
13:03:12|0.19992
13:03:14|0.19984
13:03:14|0.19984
13:03:16|0.19991
13:03:17|0.19996
13:03:18|0.19996
13:03:19|0.19996
13:03:20|0.19996
13:03:21|0.19996
13:03:22|0.19999
13:03:23|0.19998
13:03:25|0.2
13:03:25|0.2
13:03:26|0.20005
13:03:28|0.20001
13:03:29|0.20006
13:03:29|0.20006
13:03:30|0.20006
13:03:31|0.20006
13:03:32|0.20006
13:03:34|0.20006
13:03:34|0.20009
13:03:35|0.20009
13:03:36|0.20006
13:03:38|0.20002
13:03:39|0.20002
13:03:40|0.20002
13:03:41|0.20002
13:03:42|0.20012
13:03:43|0.20012
13:03:44|0.20022
13:03:45|0.20022
13:03:47|0.20026
13:03:48|0.20022
13:03:49|0.20019
13:03:50|0.20016
13:03:51|0.20016
13:03:52|0.20017
13:03:52|0.20014
13:03:54|0.20007
13:03:54|0.2001
13:03:56|0.2001
13:03:57|0.20008
13:03:58|0.20008
13:03:58|0.20008
13:04:00|0.20006
13:04:00|0.20006
13:04:02|0.2001
13:04:03|0.20013
13:04:04|0.2
13:04:05|0.2
13:04:06|0.2
13:04:07|0.2
13:04:08|0.2
13:04:09|0.2
13:04:10|0.20001
13:04:11|0.20001
13:04:12|0.20001
13:04:14|0.20003
13:04:14|0.2001
13:04:15|0.2001
13:04:17|0.2001
13:04:18|0.2001
13:04:19|0.20008
13:04:20|0.20008
13:04:20|0.2001
13:04:22|0.2001
13:04:23|0.20007
13:04:24|0.2
13:04:24|0.19999
13:04:25|0.19993
13:04:27|0.19993
13:04:28|0.19992
13:04:28|0.19993
13:04:29|0.19993
13:04:31|0.19993
13:04:31|0.19992
13:04:33|0.19991
13:04:33|0.19986
13:04:34|0.19985
13:04:35|0.19985
13:04:37|0.19985
13:04:38|0.19985
13:04:40|0.19986
13:04:41|0.19985
13:04:42|0.19981
13:04:43|0.19981
13:04:44|0.19981
13:04:45|0.19979
13:04:46|0.19978
13:04:47|0.19978
13:04:49|0.19978
13:04:49|0.19978
13:04:51|0.19978
13:04:52|0.19977
13:04:53|0.19979
13:04:54|0.19979
13:04:55|0.19979
13:04:56|0.19979
13:04:58|0.19982
13:04:58|0.19986
13:04:59|0.19991
13:05:00|0.19981
13:05:01|0.1998
13:05:02|0.19967
13:05:03|0.19967
13:05:04|0.19967
13:05:05|0.19977
13:05:06|0.19977
13:05:07|0.19977
13:05:08|0.19981
13:05:09|0.19981
13:05:11|0.19985
13:05:11|0.19978
13:05:14|0.19981
13:05:14|0.19985
13:05:15|0.19985
13:05:16|0.19986
13:05:17|0.19979
13:05:19|0.19975
13:05:20|0.19979
13:05:21|0.19978
13:05:22|0.19978
13:05:23|0.19976
13:05:23|0.1998
13:05:25|0.19977
13:05:26|0.19977
13:05:27|0.19983
13:05:27|0.19982
13:05:29|0.19982
13:05:30|0.19979
13:05:30|0.1997
13:05:32|0.1997
13:05:33|0.19971
13:05:33|0.19965
13:05:35|0.19965
13:05:36|0.19963
13:05:38|0.19951
13:05:38|0.1995
13:05:40|0.19937
13:05:42|0.1995
13:05:43|0.19944
13:05:45|0.19953
13:05:46|0.1995
13:05:48|0.19944
13:05:49|0.19948
13:05:50|0.19948
13:05:51|0.19948
13:05:52|0.19948
13:05:53|0.19943
13:05:54|0.19934
13:05:55|0.19934
13:05:56|0.19932
13:05:58|0.19925
13:05:58|0.19925
13:05:59|0.19933
13:06:00|0.19941
13:06:01|0.19941
13:06:02|0.19938
13:06:03|0.19933
13:06:05|0.19938
13:06:06|0.19934
13:06:07|0.19921
13:06:08|0.19926
13:06:09|0.1993
13:06:11|0.19926
13:06:11|0.19923
13:06:13|0.19923
13:06:13|0.1992
13:06:14|0.199
13:06:15|0.199
13:06:16|0.199
13:06:17|0.199
13:06:19|0.19897
13:06:19|0.19885
13:06:20|0.19895
13:06:21|0.19899
13:06:23|0.1991
13:06:24|0.1991
13:06:24|0.19909
13:06:25|0.19901
13:06:26|0.19899
13:06:27|0.19905
13:06:29|0.19907
13:06:29|0.19909
13:06:30|0.19921
13:06:31|0.19927
13:06:32|0.19927
13:06:33|0.19928
13:06:34|0.19928
13:06:35|0.19928
13:06:36|0.19928
13:06:37|0.19928
13:06:39|0.19918
13:06:40|0.19914
13:06:41|0.19915
13:06:43|0.1992
13:06:44|0.19926
13:06:45|0.19931
13:06:46|0.19931
13:06:47|0.19931
13:06:49|0.19931
13:06:49|0.19928
13:06:51|0.19933
13:06:51|0.19928
13:06:52|0.19928
13:06:54|0.19926
13:06:54|0.19933
13:06:55|0.19934
13:06:57|0.19933
13:06:57|0.19933
13:06:59|0.19931
13:07:00|0.19931
13:07:01|0.19931
13:07:02|0.19931
13:07:03|0.1993
13:07:04|0.1993
13:07:05|0.19926
13:07:06|0.19913
13:07:07|0.19913
13:07:08|0.19913
13:07:09|0.19914
13:07:10|0.19912
13:07:11|0.19912
13:07:12|0.19906
13:07:13|0.19906
13:07:14|0.19906
13:07:15|0.19906
13:07:16|0.19906
13:07:17|0.19903
13:07:18|0.19903
13:07:19|0.19912
13:07:20|0.19912
13:07:21|0.19907
13:07:22|0.19907
13:07:23|0.19907
13:07:24|0.19907
13:07:25|0.19907
13:07:26|0.1991
13:07:27|0.19907
13:07:28|0.19907
13:07:29|0.19905
13:07:30|0.19905
13:07:31|0.19905
13:07:32|0.19905
13:07:33|0.19905
13:07:34|0.19905
13:07:35|0.19905
13:07:36|0.19907
13:07:37|0.19907
13:07:38|0.19907
13:07:39|0.1991
13:07:40|0.19919
13:07:41|0.19922
13:07:43|0.19925
13:07:45|0.19923
13:07:45|0.19918
13:07:46|0.19918
13:07:48|0.19911
13:07:48|0.19907
13:07:49|0.19906
13:07:51|0.19908
13:07:51|0.19906
13:07:52|0.19906
13:07:54|0.19912
13:07:55|0.19921
13:07:55|0.19921
13:07:56|0.19921
13:07:57|0.1993
13:07:58|0.1993
13:07:59|0.1993
13:08:00|0.1993
13:08:02|0.19931
13:08:03|0.19931
13:08:04|0.19928
13:08:04|0.19928
13:08:06|0.19924
13:08:07|0.19924
13:08:08|0.19924
13:08:10|0.19922
13:08:10|0.19922
13:08:11|0.19917
13:08:13|0.19918
13:08:13|0.19918
13:08:15|0.19915
13:08:16|0.19918
13:08:16|0.19916
13:08:17|0.19919
13:08:19|0.19919
13:08:19|0.19919
13:08:21|0.19922
13:08:21|0.19922
13:08:22|0.1991
13:08:23|0.1991
13:08:25|0.19911
13:08:26|0.19911
13:08:27|0.19911
13:08:28|0.19913
13:08:29|0.19913
13:08:30|0.19913
13:08:31|0.19911
13:08:32|0.19909
13:08:33|0.19909
13:08:34|0.19909
13:08:35|0.19906
13:08:36|0.19906
13:08:37|0.19906
13:08:38|0.19906
13:08:39|0.19904
13:08:40|0.19906
13:08:41|0.19906
13:08:42|0.19901
13:08:43|0.19907
13:08:44|0.19904
13:08:46|0.19909
13:08:46|0.19909
13:08:47|0.19907
13:08:49|0.19907
13:08:50|0.19902
13:08:51|0.19902
13:08:52|0.19902
13:08:54|0.1991
13:08:55|0.19914
13:08:56|0.19914
13:08:57|0.19922
13:08:58|0.19922
13:08:59|0.19918
13:09:00|0.19915
13:09:01|0.19912
13:09:02|0.1992
13:09:03|0.19922
13:09:04|0.19922
13:09:06|0.1991
13:09:07|0.19903
13:09:08|0.19902
13:09:08|0.19902
13:09:09|0.19899
13:09:11|0.19899
13:09:12|0.19891
13:09:12|0.19902
13:09:13|0.19895
13:09:14|0.19898
13:09:15|0.19894
13:09:16|0.19894
13:09:17|0.19896
13:09:19|0.19905
13:09:19|0.19911
13:09:20|0.19905
13:09:22|0.19905
13:09:23|0.19905
13:09:24|0.19905
13:09:25|0.19915
13:09:26|0.19906
13:09:27|0.19912
13:09:28|0.19915
13:09:29|0.19914
13:09:29|0.19914
13:09:30|0.19914
13:09:32|0.19911
13:09:32|0.19911
13:09:33|0.19911
13:09:34|0.19911
13:09:35|0.19911
13:09:37|0.19911
13:09:37|0.19909
13:09:39|0.19909
13:09:39|0.19903
13:09:40|0.19903
13:09:42|0.19903
13:09:43|0.19903
13:09:44|0.19907
13:09:46|0.1991
13:09:46|0.1991
13:09:48|0.1991
13:09:50|0.19909
13:09:50|0.19905
13:09:51|0.19906
13:09:52|0.19906
13:09:53|0.19906
13:09:54|0.19906
13:09:55|0.19906
13:09:56|0.19908
13:09:57|0.19909
13:09:58|0.19909
13:09:59|0.19909
13:10:00|0.19906
13:10:01|0.19906
13:10:02|0.19906
13:10:03|0.19907
13:10:04|0.19905
13:10:05|0.19905
13:10:06|0.19905
13:10:07|0.19905
13:10:08|0.19905
13:10:09|0.19905
13:10:10|0.19919
13:10:12|0.19919
13:10:13|0.1992
13:10:14|0.1992
13:10:15|0.19928
13:10:15|0.19925
13:10:17|0.19925
13:10:18|0.1993
13:10:19|0.1993
13:10:20|0.1993
13:10:22|0.19944
13:10:22|0.19941
13:10:23|0.19941
13:10:24|0.19946
13:10:25|0.19944
13:10:26|0.1993
13:10:27|0.1993
13:10:28|0.19929
13:10:29|0.19926
13:10:30|0.19926
13:10:31|0.19931
13:10:32|0.19931
13:10:33|0.19942
13:10:34|0.19942
13:10:36|0.19942
13:10:36|0.19942
13:10:37|0.19942
13:10:38|0.19931
13:10:39|0.19933
13:10:40|0.19931
13:10:41|0.19931
13:10:42|0.19922
13:10:43|0.19922
13:10:45|0.19922
13:10:46|0.19922
13:10:47|0.19922
13:10:48|0.19923
13:10:49|0.19923
13:10:50|0.19923
13:10:51|0.19923
13:10:52|0.19931
13:10:53|0.19931
13:10:54|0.1993
13:10:55|0.1993
13:10:56|0.1993
13:10:57|0.19925
13:10:58|0.19925
13:10:59|0.19927
13:11:00|0.19932
13:11:01|0.19932
13:11:01|0.19932
13:11:03|0.19938
13:11:05|0.19932
13:11:05|0.19932
13:11:06|0.19932
13:11:07|0.19932
13:11:08|0.19927
13:11:09|0.19926
13:11:11|0.1992
13:11:12|0.1992
13:11:14|0.19917
13:11:14|0.19922
13:11:15|0.19922
13:11:16|0.19922
13:11:17|0.19922
13:11:18|0.19915
13:11:20|0.19913
13:11:21|0.19911
13:11:22|0.19911
13:11:23|0.19911
13:11:24|0.1991
13:11:25|0.19909
13:11:26|0.19901
13:11:27|0.19901
13:11:28|0.19896
13:11:29|0.19896
13:11:30|0.19893
13:11:31|0.19889
13:11:32|0.19889
13:11:33|0.19889
13:11:34|0.19889
13:11:35|0.19889
13:11:36|0.19884
13:11:37|0.19871
13:11:38|0.19881
13:11:39|0.19879
13:11:40|0.19879
13:11:41|0.19879
13:11:42|0.19871
13:11:43|0.19867
13:11:44|0.19866
13:11:45|0.19868
13:11:47|0.19873
13:11:48|0.19873
13:11:49|0.19873
13:11:50|0.19868
13:11:51|0.1988
13:11:52|0.19872
13:11:53|0.19873
13:11:54|0.19868
13:11:55|0.19868
13:11:56|0.19868
13:11:57|0.19868
13:11:58|0.19877
13:11:59|0.19877
13:12:00|0.19876
13:12:01|0.19875
13:12:02|0.19869
13:12:03|0.19857
13:12:04|0.19849
13:12:05|0.19847
13:12:06|0.19847
13:12:07|0.19847
13:12:08|0.19854
13:12:09|0.19854
13:12:10|0.19867
13:12:12|0.1986
13:12:12|0.19862
13:12:14|0.19852
13:12:14|0.19849
13:12:15|0.19854
13:12:16|0.19854
13:12:17|0.19854
13:12:18|0.19858
13:12:20|0.19854
13:12:20|0.19843
13:12:21|0.19839
13:12:22|0.19839
13:12:24|0.1983
13:12:24|0.19821
13:12:26|0.19806
13:12:27|0.1981
13:12:28|0.1981
13:12:29|0.19829
13:12:30|0.19838
13:12:31|0.19854
13:12:32|0.19848
13:12:33|0.1985
13:12:34|0.19856
13:12:35|0.1986
13:12:37|0.1989
13:12:37|0.19912
13:12:38|0.19931
13:12:40|0.19928
13:12:40|0.19929
13:12:41|0.19933
13:12:43|0.1993
13:12:44|0.19933
13:12:45|0.19935
13:12:46|0.19933
13:12:47|0.19928
13:12:48|0.19933
13:12:49|0.19942
13:12:50|0.1994
13:12:51|0.19934
13:12:52|0.1994
13:12:53|0.1995
13:12:54|0.19946
13:12:56|0.19949
13:12:57|0.19949
13:12:58|0.19942
13:12:59|0.19942
13:13:00|0.19941
13:13:00|0.1994
13:13:02|0.19948
13:13:03|0.19962
13:13:05|0.19965
13:13:06|0.1997
13:13:06|0.1997
13:13:08|0.19965
13:13:09|0.19973
13:13:10|0.19975
13:13:10|0.19976
13:13:12|0.19978
13:13:13|0.19972
13:13:14|0.19973
13:13:15|0.19984
13:13:16|0.19974
13:13:17|0.19967
13:13:18|0.19961
13:13:19|0.19957
13:13:20|0.19962
13:13:21|0.19962
13:13:22|0.19949
13:13:23|0.19949
13:13:24|0.19949
13:13:25|0.19956
13:13:26|0.19952
13:13:27|0.19955
13:13:28|0.19955
13:13:29|0.19955
13:13:30|0.1996
13:13:31|0.19968
13:13:32|0.19968
13:13:33|0.19975
13:13:34|0.19975
13:13:35|0.19959
13:13:36|0.19965
13:13:37|0.19965
13:13:38|0.1996
13:13:39|0.19957
13:13:40|0.19958
13:13:41|0.19947
13:13:42|0.19948
13:13:43|0.19951
13:13:44|0.19951
13:13:45|0.19945
13:13:46|0.19941
13:13:47|0.19933
13:13:49|0.19928
13:13:49|0.19926
13:13:51|0.19918
13:13:52|0.19915
13:13:53|0.19906
13:13:54|0.19905
13:13:55|0.19914
13:13:56|0.19916
13:13:58|0.19908
13:14:00|0.19913
13:14:00|0.19911
13:14:01|0.19918
13:14:02|0.1992
13:14:03|0.1992
13:14:04|0.1992
13:14:05|0.1992
13:14:06|0.19915
13:14:07|0.19916
13:14:08|0.19916
13:14:10|0.19915
13:14:10|0.19911
13:14:12|0.19909
13:14:13|0.19911
13:14:14|0.19909
13:14:15|0.19904
13:14:16|0.19918
13:14:18|0.19912
13:14:18|0.19925
13:14:19|0.1993
13:14:20|0.19937
13:14:21|0.19926
13:14:22|0.19931
13:14:23|0.19931
13:14:24|0.19927
13:14:25|0.19927
13:14:26|0.19927
13:14:27|0.19918
13:14:28|0.19918
13:14:29|0.19912
13:14:30|0.19907
13:14:31|0.19907
13:14:32|0.19903
13:14:33|0.19903
13:14:34|0.19903
13:14:35|0.19911
13:14:36|0.19911
13:14:37|0.19911
13:14:38|0.19911
13:14:39|0.19911
13:14:40|0.19904
13:14:41|0.19904
13:14:42|0.19904
13:14:43|0.19904
13:14:44|0.19904
13:14:45|0.19902
13:14:47|0.19908
13:14:48|0.19908
13:14:50|0.19913
13:14:51|0.19919
13:14:53|0.19919
13:14:53|0.19913
13:14:54|0.19909
13:14:56|0.19905
13:14:56|0.19898
13:14:58|0.19893
13:14:59|0.19893
13:15:00|0.19888
13:15:00|0.19888
13:15:02|0.19893
13:15:03|0.19897
13:15:04|0.19905
13:15:05|0.19906
13:15:06|0.19917
13:15:08|0.19923
13:15:08|0.19923
13:15:10|0.19917
13:15:11|0.19911
13:15:12|0.19914
13:15:13|0.19914
13:15:14|0.19927
13:15:16|0.19931
13:15:16|0.19938
13:15:18|0.19939
13:15:19|0.19939
13:15:19|0.19927
13:15:21|0.19918
13:15:21|0.19918
13:15:22|0.19917
13:15:23|0.19919
13:15:24|0.19919
13:15:26|0.19919
13:15:26|0.19919
13:15:28|0.19919
13:15:29|0.19916
13:15:30|0.19915
13:15:31|0.19921
13:15:33|0.19921
13:15:33|0.19917
13:15:35|0.19917
13:15:35|0.19917
13:15:37|0.19925
13:15:38|0.19925
13:15:39|0.19917
13:15:40|0.19918
13:15:41|0.19921
13:15:42|0.19925
13:15:43|0.19929
13:15:44|0.19929
13:15:45|0.19929
13:15:46|0.19929
13:15:47|0.19929
13:15:48|0.19929
13:15:49|0.19922
13:15:50|0.19929
13:15:51|0.19934
13:15:52|0.19936
13:15:53|0.1994
13:15:55|0.19946
13:15:56|0.19957
13:15:56|0.19956
13:15:58|0.19953
13:15:59|0.19948
13:16:00|0.19947
13:16:01|0.19942
13:16:02|0.19935
13:16:03|0.19935
13:16:04|0.1993
13:16:04|0.1993
13:16:05|0.19927
13:16:07|0.19927
13:16:08|0.19919
13:16:09|0.19922
13:16:10|0.19918
13:16:11|0.19911
13:16:13|0.19907
13:16:13|0.19909
13:16:14|0.19909
13:16:15|0.19914
13:16:16|0.19914
13:16:17|0.19914
13:16:18|0.19914
13:16:19|0.19913
13:16:20|0.1991
13:16:21|0.19915
13:16:22|0.19916
13:16:24|0.19917
13:16:24|0.19917
13:16:25|0.19915
13:16:26|0.19919
13:16:27|0.19919
13:16:28|0.19919
13:16:29|0.19919
13:16:30|0.19915
13:16:31|0.19915
13:16:32|0.19915
13:16:33|0.19911
13:16:35|0.19908
13:16:35|0.19908
13:16:36|0.19908
13:16:37|0.19915
13:16:38|0.19915
13:16:40|0.19918
13:16:40|0.19919
13:16:41|0.19923
13:16:42|0.19923
13:16:44|0.19923
13:16:44|0.19918
13:16:45|0.1991
13:16:46|0.1991
13:16:47|0.1991
13:16:49|0.1991
13:16:49|0.1991
13:16:51|0.1991
13:16:52|0.19916
13:16:53|0.19916
13:16:54|0.19918
13:16:56|0.19918
13:16:56|0.19917
13:16:58|0.19913
13:16:59|0.19914
13:17:00|0.19914
13:17:01|0.19916
13:17:02|0.19914
13:17:03|0.19924
13:17:04|0.19925
13:17:05|0.19923
13:17:06|0.19927
13:17:07|0.19927
13:17:08|0.19926
13:17:09|0.19928
13:17:11|0.19929
13:17:12|0.19926
13:17:13|0.19926
13:17:13|0.19929
13:17:14|0.19929
13:17:16|0.19933
13:17:17|0.19933
13:17:19|0.19931
13:17:20|0.19931
13:17:21|0.19939
13:17:22|0.19932
13:17:23|0.19924
13:17:24|0.19924
13:17:25|0.19924
13:17:26|0.1992
13:17:27|0.19916
13:17:28|0.19916
13:17:29|0.19917
13:17:30|0.19917
13:17:31|0.19925
13:17:32|0.19929
13:17:33|0.19927
13:17:34|0.19927
13:17:35|0.19927
13:17:36|0.19927
13:17:37|0.19925
13:17:38|0.19925
13:17:39|0.19924
13:17:40|0.19924
13:17:41|0.19918
13:17:42|0.19922
13:17:43|0.19922
13:17:44|0.19923
13:17:45|0.19925
13:17:46|0.19925
13:17:47|0.19925
13:17:48|0.19925
13:17:49|0.19925
13:17:50|0.19923
13:17:51|0.19923
13:17:53|0.19923
13:17:54|0.19925
13:17:55|0.19924
13:17:56|0.19924
13:17:57|0.19924
13:17:58|0.19924
13:17:59|0.19924
13:18:00|0.19924
13:18:01|0.19924
13:18:03|0.19924
13:18:04|0.19932
13:18:05|0.19937
13:18:06|0.19939
13:18:07|0.19934
13:18:08|0.19931
13:18:09|0.19931
13:18:10|0.19931
13:18:11|0.19918
13:18:12|0.19918
13:18:13|0.19913
13:18:14|0.19911
13:18:15|0.19911
13:18:16|0.19912
13:18:17|0.19914
13:18:19|0.1991
13:18:19|0.19905
13:18:20|0.19905
13:18:21|0.19906
13:18:22|0.19906
13:18:24|0.19906
13:18:24|0.19906
13:18:26|0.19917
13:18:27|0.19917
13:18:27|0.19926
13:18:29|0.19916
13:18:30|0.19916
13:18:31|0.19916
13:18:32|0.19902
13:18:33|0.19902
13:18:34|0.19902
13:18:35|0.199
13:18:36|0.19897
13:18:37|0.19897
13:18:38|0.19901
13:18:39|0.19913
13:18:40|0.19913
13:18:41|0.19921
13:18:42|0.19921
13:18:43|0.19921
13:18:44|0.19928
13:18:45|0.19923
13:18:46|0.19923
13:18:47|0.19923
13:18:48|0.19923
13:18:50|0.19921
13:18:50|0.19921
13:18:52|0.19921
13:18:53|0.19921
13:18:54|0.19921
13:18:56|0.19931
13:18:57|0.19931
13:18:58|0.19931
13:19:00|0.19932
13:19:01|0.19932
13:19:02|0.19932
13:19:04|0.19932
13:19:05|0.19933
13:19:06|0.19933
13:19:07|0.19933
13:19:08|0.19939
13:19:09|0.19936
13:19:10|0.19939
13:19:11|0.19886
13:19:13|0.19899
13:19:13|0.19893
13:19:14|0.19887
13:19:15|0.19895
13:19:16|0.19893
13:19:18|0.19893
13:19:18|0.19893
13:19:20|0.19897
13:19:21|0.19902
13:19:22|0.19902
13:19:22|0.19898
13:19:24|0.19899
13:19:25|0.19898
13:19:26|0.19898
13:19:28|0.1989
13:19:28|0.19885
13:19:30|0.19893
13:19:31|0.19891
13:19:32|0.19891
13:19:34|0.1989
13:19:35|0.19898
13:19:36|0.199
13:19:37|0.19905
13:19:38|0.19909
13:19:39|0.19906
13:19:40|0.19906
13:19:40|0.19906
13:19:42|0.19911
13:19:42|0.19911
13:19:44|0.19892
13:19:45|0.19892
13:19:46|0.19892
13:19:47|0.19892
13:19:48|0.19889
13:19:48|0.19887
13:19:51|0.19887
13:19:51|0.19888
13:19:52|0.19888
13:19:54|0.19887
13:19:55|0.19887
13:19:57|0.19876
13:19:58|0.19889
13:19:59|0.19886
13:20:00|0.19882
13:20:01|0.19875
13:20:02|0.19874
13:20:03|0.19874
13:20:03|0.19874
13:20:05|0.19882
13:20:06|0.19882
13:20:07|0.19882
13:20:08|0.19882
13:20:09|0.19882
13:20:10|0.19894
13:20:11|0.19894
13:20:12|0.19891
13:20:13|0.19891
13:20:14|0.19897
13:20:15|0.19899
13:20:15|0.19908
13:20:17|0.19899
13:20:17|0.19897
13:20:18|0.19888
13:20:20|0.19882
13:20:21|0.1988
13:20:22|0.1988
13:20:23|0.19874
13:20:24|0.19874
13:20:25|0.19874
13:20:27|0.1987
13:20:27|0.19867
13:20:29|0.19864
13:20:30|0.19867
13:20:31|0.19858
13:20:32|0.19846
13:20:33|0.19838
13:20:34|0.19834
13:20:36|0.19831
13:20:36|0.19831
13:20:37|0.19831
13:20:38|0.19833
13:20:39|0.19833
13:20:40|0.19819
13:20:41|0.19809
13:20:42|0.19795
13:20:43|0.19796
13:20:44|0.19789
13:20:45|0.19801
13:20:46|0.198
13:20:47|0.19791
13:20:48|0.19769
13:20:49|0.19776
13:20:50|0.19766
13:20:51|0.19731
13:20:52|0.19708
13:20:53|0.19698
13:20:54|0.19738
13:20:55|0.19726
13:20:57|0.19703
13:20:58|0.197
13:21:00|0.1971
13:21:01|0.1972
13:21:02|0.19728
13:21:02|0.19737
13:21:04|0.19755
13:21:05|0.19763
13:21:05|0.19751
13:21:07|0.19749
13:21:08|0.19756
13:21:08|0.19757
13:21:10|0.19768
13:21:11|0.19771
13:21:12|0.19759
13:21:13|0.19753
13:21:13|0.19763
13:21:15|0.19754
13:21:16|0.19742
13:21:17|0.19745
13:21:19|0.19739
13:21:19|0.19744
13:21:20|0.19745
13:21:22|0.19755
13:21:23|0.19736
13:21:24|0.19728
13:21:25|0.19725
13:21:27|0.19726
13:21:27|0.19726
13:21:28|0.19726
13:21:29|0.19729
13:21:30|0.19717
13:21:31|0.19729
13:21:32|0.19719
13:21:34|0.19719
13:21:35|0.19722
13:21:36|0.1973
13:21:37|0.19731
13:21:38|0.19723
13:21:39|0.19725
13:21:40|0.19725
13:21:41|0.19729
13:21:42|0.19738
13:21:43|0.19743
13:21:44|0.19748
13:21:45|0.19765
13:21:46|0.19747
13:21:47|0.19749
13:21:48|0.19759
13:21:50|0.19766
13:21:50|0.19772
13:21:51|0.19763
13:21:52|0.19763
13:21:54|0.19759
13:21:54|0.1975
13:21:56|0.1975
13:21:58|0.19755
13:21:59|0.19751
13:22:01|0.19746
13:22:01|0.19746
13:22:02|0.1974
13:22:04|0.19739
13:22:05|0.19736
13:22:06|0.19734
13:22:07|0.19742
13:22:08|0.19747
13:22:09|0.19747
13:22:10|0.19746
13:22:11|0.19746
13:22:12|0.19746
13:22:13|0.19746
13:22:14|0.1975
13:22:15|0.19755
13:22:16|0.19754
13:22:17|0.1975
13:22:18|0.19747
13:22:19|0.19747
13:22:20|0.19747
13:22:21|0.19753
13:22:22|0.19753
13:22:23|0.19752
13:22:24|0.19752
13:22:25|0.19755
13:22:26|0.1976
13:22:27|0.19777
13:22:28|0.19771
13:22:30|0.19754
13:22:31|0.19754
13:22:33|0.19765
13:22:33|0.19773
13:22:34|0.19762
13:22:35|0.19763
13:22:36|0.19757
13:22:37|0.19757
13:22:38|0.19757
13:22:39|0.19756
13:22:40|0.19764
13:22:41|0.19764
13:22:42|0.19764
13:22:43|0.19766
13:22:44|0.19762
13:22:45|0.19771
13:22:46|0.1977
13:22:47|0.1977
13:22:48|0.19772
13:22:49|0.19772
13:22:50|0.19772
13:22:51|0.19772
13:22:52|0.19771
13:22:53|0.19771
13:22:54|0.19769
13:22:55|0.19769
13:22:57|0.19771
13:22:59|0.19771
13:23:00|0.19774
13:23:01|0.19774
13:23:02|0.19782
13:23:03|0.19782
13:23:05|0.19776
13:23:05|0.19752
13:23:06|0.19747
13:23:07|0.19747
13:23:08|0.19749
13:23:09|0.19758
13:23:10|0.1976
13:23:11|0.19762
13:23:12|0.19761
13:23:13|0.19761
13:23:14|0.19768
13:23:15|0.19769
13:23:17|0.19776
13:23:18|0.19776
13:23:19|0.19778
13:23:20|0.19779
13:23:21|0.19791
13:23:21|0.19777
13:23:23|0.19769
13:23:24|0.19769
13:23:24|0.19768
13:23:27|0.19764
13:23:27|0.19758
13:23:29|0.19759
13:23:30|0.19759
13:23:31|0.1976
13:23:32|0.19759
13:23:33|0.19766
13:23:33|0.19779
13:23:35|0.1978
13:23:36|0.19781
13:23:37|0.1978
13:23:37|0.1978
13:23:38|0.1978
13:23:40|0.19781
13:23:41|0.19781
13:23:41|0.19782
13:23:43|0.19776
13:23:44|0.19777
13:23:44|0.19781
13:23:46|0.19777
13:23:46|0.19777
13:23:47|0.19778
13:23:48|0.19778
13:23:50|0.19784
13:23:52|0.19784
13:23:52|0.19784
13:23:53|0.19788
13:23:54|0.19792
13:23:55|0.19797
13:23:56|0.19798
13:23:58|0.19799
13:23:59|0.19799
13:23:59|0.19822
13:24:02|0.19825
13:24:03|0.19823
13:24:04|0.19823
13:24:04|0.19823
13:24:05|0.19825
13:24:06|0.1983
13:24:07|0.1983
13:24:09|0.1983
13:24:09|0.19836
13:24:10|0.19834
13:24:12|0.19839
13:24:13|0.19838
13:24:13|0.19838
13:24:15|0.19838
13:24:15|0.19838
13:24:17|0.19839
13:24:18|0.19837
13:24:18|0.19848
13:24:20|0.19831
13:24:21|0.19831
13:24:22|0.19831
13:24:23|0.19826
13:24:24|0.19825
13:24:25|0.19825
13:24:26|0.19822
13:24:27|0.19827
13:24:29|0.19809
13:24:29|0.19812
13:24:30|0.19811
13:24:32|0.19796
13:24:33|0.19811
13:24:33|0.19799
13:24:34|0.19793
13:24:35|0.19786
13:24:36|0.19801
13:24:37|0.19782
13:24:38|0.19782
13:24:40|0.19792
13:24:40|0.19801
13:24:41|0.19796
13:24:43|0.19796
13:24:43|0.19796
13:24:45|0.19796
13:24:45|0.19796
13:24:46|0.19807
13:24:48|0.19818
13:24:48|0.19818
13:24:49|0.19812
13:24:50|0.19801
13:24:51|0.19801
13:24:53|0.19801
13:24:54|0.19801
13:24:55|0.19801
13:24:56|0.19801
13:24:56|0.19801
13:24:57|0.1981
13:24:59|0.19812
13:25:01|0.19814
13:25:02|0.19808
13:25:03|0.19806
13:25:04|0.19806
13:25:05|0.198
13:25:06|0.19796
13:25:07|0.19793
13:25:08|0.19798
13:25:10|0.198
13:25:11|0.19801
13:25:11|0.19801
13:25:12|0.19795
13:25:14|0.1979
13:25:15|0.19787
13:25:16|0.19787
13:25:18|0.198
13:25:19|0.19795
13:25:20|0.19794
13:25:21|0.19794
13:25:22|0.19788
13:25:23|0.1979
13:25:24|0.1978
13:25:25|0.19791
13:25:26|0.19791
13:25:27|0.19797
13:25:28|0.19799
13:25:29|0.19796
13:25:30|0.1979
13:25:31|0.19793
13:25:32|0.19792
13:25:34|0.19792
13:25:35|0.19789
13:25:36|0.19788
13:25:37|0.19788
13:25:38|0.19785
13:25:39|0.19779
13:25:40|0.19785
13:25:41|0.19788
13:25:42|0.19786
13:25:43|0.19782
13:25:44|0.19787
13:25:45|0.19784
13:25:46|0.19783
13:25:47|0.19783
13:25:48|0.19781
13:25:49|0.19777
13:25:50|0.19771
13:25:51|0.1977
13:25:52|0.19767
13:25:53|0.19768
13:25:54|0.19769
13:25:55|0.19757
13:25:56|0.19757
13:25:57|0.19765
13:25:58|0.19765
13:25:59|0.19764
13:26:01|0.19772
13:26:02|0.19773
13:26:04|0.19775
13:26:05|0.19768
13:26:06|0.1976
13:26:07|0.19766
13:26:09|0.19763
13:26:10|0.19763
13:26:11|0.19759
13:26:11|0.19753
13:26:12|0.19756
13:26:13|0.19752
13:26:14|0.19745
13:26:16|0.19743
13:26:17|0.19743
13:26:18|0.19743
13:26:19|0.19743
13:26:20|0.19743
13:26:21|0.19735
13:26:22|0.19737
13:26:23|0.19737
13:26:25|0.19731
13:26:26|0.19731
13:26:28|0.19739
13:26:28|0.19739
13:26:29|0.19732
13:26:30|0.19725
13:26:32|0.19725
13:26:33|0.19725
13:26:33|0.19722
13:26:34|0.19722
13:26:35|0.19728
13:26:37|0.1971
13:26:38|0.19711
13:26:38|0.19713
13:26:40|0.1972
13:26:41|0.1972
13:26:42|0.19721
13:26:43|0.1972
13:26:43|0.19711
13:26:45|0.19708
13:26:46|0.19713
13:26:48|0.19706
13:26:48|0.19702
13:26:49|0.19702
13:26:50|0.19724
13:26:51|0.19723
13:26:52|0.19723
13:26:53|0.19725
13:26:54|0.19724
13:26:55|0.19729
13:26:56|0.19736
13:26:57|0.19739
13:26:58|0.19742
13:26:59|0.19737
13:27:01|0.19743
13:27:02|0.19749
13:27:04|0.19739
13:27:05|0.19739
13:27:06|0.1972
13:27:07|0.19727
13:27:08|0.19731
13:27:09|0.19722
13:27:10|0.19723
13:27:11|0.19723
13:27:12|0.19723
13:27:13|0.19735
13:27:15|0.19733
13:27:16|0.19733
13:27:16|0.19727
13:27:18|0.19725
13:27:19|0.19725
13:27:20|0.19725
13:27:20|0.19725
13:27:22|0.19736
13:27:22|0.19734
13:27:24|0.19734
13:27:25|0.19737
13:27:25|0.19732
13:27:26|0.19725
13:27:27|0.19735
13:27:29|0.19735
13:27:29|0.19736
13:27:30|0.19736
13:27:31|0.19743
13:27:33|0.19743
13:27:33|0.19733
13:27:35|0.19733
13:27:36|0.19733
13:27:36|0.19736
13:27:38|0.19744
13:27:39|0.19744
13:27:40|0.19736
13:27:41|0.19739
13:27:42|0.19739
13:27:43|0.19739
13:27:44|0.19739
13:27:45|0.19745
13:27:46|0.19754
13:27:47|0.19753
13:27:48|0.19747
13:27:49|0.19747
13:27:50|0.19747
13:27:51|0.19745
13:27:52|0.19747
13:27:54|0.19747
13:27:54|0.19747
13:27:56|0.19747
13:27:56|0.19747
13:27:57|0.19746
13:27:58|0.19746
13:28:00|0.19746
13:28:00|0.19746
13:28:02|0.19746
13:28:03|0.19744
13:28:04|0.19751
13:28:04|0.19761
13:28:05|0.19761
13:28:07|0.19746
13:28:08|0.19739
13:28:09|0.19739
13:28:10|0.19735
13:28:11|0.19732
13:28:13|0.19735
13:28:13|0.19735
13:28:14|0.19744
13:28:15|0.19755
13:28:16|0.19746
13:28:17|0.19754
13:28:18|0.19746
13:28:19|0.19746
13:28:21|0.19747
13:28:22|0.19744
13:28:23|0.19744
13:28:24|0.1975
13:28:25|0.19751
13:28:27|0.1975
13:28:28|0.19742
13:28:29|0.19742
13:28:29|0.19742
13:28:31|0.19742
13:28:31|0.19742
13:28:33|0.19742
13:28:34|0.19738
13:28:35|0.19738
13:28:36|0.19738
13:28:37|0.19738
13:28:38|0.19738
13:28:40|0.19731
13:28:40|0.19731
13:28:41|0.19731
13:28:43|0.19731
13:28:44|0.19711
13:28:44|0.19717
13:28:45|0.19716
13:28:46|0.19716
13:28:47|0.19713
13:28:49|0.19714
13:28:50|0.19715
13:28:50|0.19715
13:28:51|0.19722
13:28:52|0.19722
13:28:53|0.19715
13:28:55|0.19715
13:28:55|0.19718
13:28:56|0.19723
13:28:58|0.19729
13:28:58|0.19693
13:29:00|0.19705
13:29:00|0.19704
13:29:02|0.19707
13:29:03|0.19707
13:29:05|0.19703
13:29:06|0.197
13:29:07|0.1969
13:29:08|0.19693
13:29:09|0.19692
13:29:10|0.19693
13:29:11|0.19696
13:29:12|0.19684
13:29:13|0.1968
13:29:14|0.19671
13:29:15|0.19676
13:29:16|0.19676
13:29:17|0.19675
13:29:18|0.19672
13:29:19|0.19673
13:29:20|0.1967
13:29:21|0.19671
13:29:22|0.19674
13:29:23|0.19675
13:29:25|0.19698
13:29:25|0.19698
13:29:27|0.19699
13:29:28|0.19699
13:29:29|0.19689
13:29:30|0.19689
13:29:31|0.19686
13:29:33|0.19693
13:29:34|0.19685
13:29:34|0.19671
13:29:35|0.19674
13:29:37|0.19682
13:29:38|0.1969
13:29:39|0.19689
13:29:39|0.1969
13:29:41|0.1969
13:29:42|0.1969
13:29:42|0.19696
13:29:43|0.19691
13:29:45|0.19696
13:29:45|0.19696
13:29:46|0.19692
13:29:47|0.19693
13:29:48|0.19695
13:29:50|0.19702
13:29:51|0.19702
13:29:52|0.19702
13:29:52|0.19703
13:29:54|0.19703
13:29:54|0.19717
13:29:55|0.19718
13:29:57|0.1973
13:29:58|0.19712
13:29:58|0.19712
13:30:00|0.19721
13:30:01|0.19711
13:30:02|0.19693
13:30:03|0.19701
13:30:03|0.19703
13:30:05|0.19711
13:30:07|0.19728
13:30:08|0.19725
13:30:09|0.19731
13:30:10|0.19727
13:30:11|0.19742
13:30:12|0.19745
13:30:13|0.19748
13:30:14|0.19748
13:30:16|0.19742
13:30:16|0.19737
13:30:17|0.19737
13:30:18|0.19746
13:30:19|0.19747
13:30:20|0.1976
13:30:21|0.19771
13:30:22|0.19771
13:30:23|0.19776
13:30:24|0.19776
13:30:25|0.19764
13:30:26|0.19764
13:30:27|0.19759
13:30:28|0.19766
13:30:29|0.19756
13:30:30|0.19749
13:30:31|0.19748
13:30:32|0.19743
13:30:33|0.1974
13:30:34|0.19753
13:30:35|0.19745
13:30:36|0.19745
13:30:37|0.19764
13:30:38|0.19765
13:30:39|0.19765
13:30:40|0.19766
13:30:41|0.19761
13:30:42|0.19759
13:30:43|0.19766
13:30:44|0.19756
13:30:45|0.19753
13:30:46|0.19749
13:30:47|0.19748
13:30:48|0.19747
13:30:49|0.19743
13:30:50|0.19746
13:30:51|0.19734
13:30:52|0.19733
13:30:53|0.19728
13:30:54|0.19726
13:30:55|0.19726
13:30:56|0.19717
13:30:57|0.1971
13:30:58|0.19709
13:30:59|0.19697
13:31:00|0.19703
13:31:01|0.19711
13:31:02|0.19713
13:31:03|0.197
13:31:04|0.19729
13:31:05|0.19723
13:31:07|0.19713
13:31:09|0.19713
13:31:09|0.19715
13:31:10|0.19709
13:31:11|0.19699
13:31:12|0.19698
13:31:13|0.19691
13:31:14|0.1969
13:31:15|0.19683
13:31:17|0.19687
13:31:18|0.19668
13:31:20|0.19662
13:31:20|0.19661
13:31:21|0.19659
13:31:23|0.19654
13:31:24|0.19657
13:31:25|0.19652
13:31:26|0.19642
13:31:27|0.19626
13:31:28|0.19618
13:31:29|0.19639
13:31:30|0.19616
13:31:31|0.19626
13:31:33|0.19617
13:31:33|0.19626
13:31:34|0.19622
13:31:35|0.19617
13:31:36|0.19601
13:31:37|0.1961
13:31:38|0.1962
13:31:39|0.19623
13:31:40|0.19622
13:31:41|0.19611
13:31:42|0.19613
13:31:43|0.19613
13:31:44|0.1961
13:31:45|0.19607
13:31:46|0.19593
13:31:47|0.19621
13:31:48|0.19607
13:31:49|0.19625
13:31:50|0.19601
13:31:51|0.19614
13:31:52|0.19585
13:31:53|0.19592
13:31:54|0.19575
13:31:55|0.19578
13:31:57|0.19577
13:31:57|0.19583
13:31:58|0.1961
13:31:59|0.19623
13:32:00|0.19624
13:32:01|0.196
13:32:02|0.19618
13:32:04|0.19609
13:32:04|0.19612
13:32:06|0.19591
13:32:07|0.19586
13:32:09|0.19615
13:32:10|0.19617
13:32:11|0.19617
13:32:12|0.19625
13:32:13|0.19629
13:32:14|0.19623
13:32:15|0.19618
13:32:16|0.19602
13:32:17|0.19597
13:32:18|0.19588
13:32:19|0.19604
13:32:20|0.19602
13:32:22|0.19603
13:32:23|0.19604
13:32:23|0.19607
13:32:25|0.196
13:32:26|0.19601
13:32:26|0.19588
13:32:27|0.19597
13:32:30|0.19607
13:32:30|0.19608
13:32:32|0.19598
13:32:33|0.19598
13:32:33|0.19593
13:32:35|0.19607
13:32:36|0.19601
13:32:37|0.19601
13:32:38|0.19588
13:32:39|0.19582
13:32:40|0.19585
13:32:41|0.19594
13:32:42|0.19576
13:32:42|0.19571
13:32:44|0.19569
13:32:44|0.19563
13:32:46|0.1957
13:32:46|0.19573
13:32:48|0.19589
13:32:49|0.19567
13:32:50|0.19565
13:32:51|0.19568
13:32:52|0.19564
13:32:53|0.1955
13:32:54|0.19547
13:32:55|0.19554
13:32:56|0.19566
13:32:57|0.19558
13:32:58|0.19573
13:32:59|0.19572
13:33:00|0.1957
13:33:01|0.19563
13:33:02|0.19543
13:33:03|0.19544
13:33:03|0.19529
13:33:05|0.19512
13:33:06|0.19507
13:33:07|0.1951
13:33:09|0.1949
13:33:10|0.19511
13:33:11|0.19504
13:33:13|0.19533
13:33:14|0.19513
13:33:16|0.19532
13:33:16|0.19532
13:33:17|0.1952
13:33:18|0.19507
13:33:19|0.19505
13:33:20|0.19511
13:33:21|0.19526
13:33:22|0.19526
13:33:23|0.19537
13:33:24|0.19537
13:33:25|0.1953
13:33:26|0.19526
13:33:27|0.19535
13:33:28|0.19531
13:33:29|0.19522
13:33:30|0.1954
13:33:31|0.19541
13:33:32|0.19555
13:33:33|0.19546
13:33:34|0.19561
13:33:35|0.19569
13:33:36|0.19558
13:33:37|0.19537
13:33:39|0.19559
13:33:40|0.1956
13:33:41|0.19551
13:33:42|0.19542
13:33:44|0.19557
13:33:44|0.19558
13:33:45|0.19555
13:33:46|0.19554
13:33:47|0.19563
13:33:48|0.19563
13:33:49|0.19553
13:33:51|0.19541
13:33:52|0.19548
13:33:53|0.19561
13:33:54|0.19562
13:33:54|0.19558
13:33:56|0.19555
13:33:57|0.19551
13:33:58|0.19555
13:33:59|0.1956
13:34:01|0.19553
13:34:01|0.19552
13:34:02|0.19551
13:34:03|0.19564
13:34:04|0.19563
13:34:05|0.19542
13:34:06|0.19572
13:34:08|0.19581
13:34:10|0.1958
13:34:10|0.1958
13:34:11|0.19581
13:34:12|0.19563
13:34:13|0.19563
13:34:14|0.19562
13:34:15|0.19556
13:34:16|0.19546
13:34:18|0.19536
13:34:20|0.19537
13:34:21|0.19537
13:34:21|0.19526
13:34:23|0.19518
13:34:24|0.19502
13:34:25|0.19509
13:34:27|0.19516
13:34:27|0.19525
13:34:29|0.19542
13:34:29|0.19546
13:34:30|0.19535
13:34:32|0.19568
13:34:33|0.19578
13:34:34|0.1959
13:34:36|0.19589
13:34:36|0.19576
13:34:37|0.19573
13:34:39|0.19576
13:34:40|0.19576
13:34:41|0.19585
13:34:41|0.19576
13:34:42|0.19558
13:34:43|0.19552
13:34:45|0.19553
13:34:46|0.19553
13:34:47|0.19546
13:34:48|0.19562
13:34:48|0.19566
13:34:50|0.19566
13:34:50|0.19573
13:34:51|0.19572
13:34:53|0.19558
13:34:54|0.1957
13:34:54|0.19571
13:34:56|0.19574
13:34:57|0.19578
13:34:58|0.19587
13:34:58|0.19585
13:35:00|0.19586
13:35:01|0.19597
13:35:02|0.19595
13:35:03|0.19606
13:35:04|0.19605
13:35:05|0.19602
13:35:06|0.19616
13:35:07|0.19617
13:35:08|0.19622
13:35:10|0.19626
13:35:12|0.19616
13:35:13|0.19609
13:35:14|0.19609
13:35:14|0.19616
13:35:16|0.1961
13:35:17|0.19601
13:35:18|0.19597
13:35:19|0.19597
13:35:20|0.19602
13:35:20|0.19607
13:35:22|0.1962
13:35:23|0.1962
13:35:25|0.19613
13:35:26|0.19611
13:35:26|0.19616
13:35:28|0.19615
13:35:29|0.19615
13:35:29|0.19619
13:35:31|0.19606
13:35:32|0.19599
13:35:33|0.19592
13:35:35|0.1959
13:35:35|0.19603
13:35:36|0.19603
13:35:38|0.19611
13:35:39|0.19611
13:35:40|0.19612
13:35:40|0.19619
13:35:43|0.19634
13:35:43|0.19601
13:35:44|0.19609
13:35:45|0.19606
13:35:46|0.19601
13:35:47|0.19593
13:35:48|0.19599
13:35:49|0.19599
13:35:50|0.19601
13:35:51|0.19613
13:35:52|0.1961
13:35:53|0.19604
13:35:54|0.19618
13:35:55|0.19628
13:35:56|0.19616
13:35:57|0.19616
13:35:58|0.19608
13:35:59|0.19605
13:36:00|0.19618
13:36:01|0.19618
13:36:02|0.19623
13:36:03|0.19624
13:36:04|0.19613
13:36:05|0.19625
13:36:06|0.19622
13:36:07|0.19624
13:36:08|0.19621
13:36:10|0.19631
13:36:11|0.19633
13:36:13|0.19651
13:36:13|0.19656
13:36:15|0.19648
13:36:16|0.19659
13:36:17|0.19665
13:36:18|0.19666
13:36:19|0.19665
13:36:20|0.19657
13:36:21|0.1967
13:36:22|0.19671
13:36:23|0.19677
13:36:25|0.19688
13:36:25|0.1969
13:36:27|0.19686
13:36:28|0.1969
13:36:29|0.19685
13:36:31|0.1968
13:36:31|0.19693
13:36:32|0.19696
13:36:33|0.19698
13:36:34|0.19696
13:36:35|0.19696
13:36:36|0.19707
13:36:37|0.19713
13:36:38|0.19721
13:36:39|0.19712
13:36:40|0.19717
13:36:42|0.197
13:36:43|0.19707
13:36:43|0.19698
13:36:45|0.19696
13:36:46|0.19695
13:36:48|0.19705
13:36:48|0.19707
13:36:49|0.19707
13:36:50|0.19714
13:36:51|0.19714
13:36:52|0.19709
13:36:53|0.19714
13:36:54|0.19715
13:36:55|0.19717
13:36:56|0.19715
13:36:57|0.19712
13:36:58|0.19712
13:36:59|0.19712
13:37:00|0.19712
13:37:01|0.19719
13:37:02|0.19724
13:37:03|0.19711
13:37:04|0.19702
13:37:05|0.19709
13:37:06|0.19703
13:37:07|0.19692
13:37:08|0.19698
13:37:09|0.19701
13:37:11|0.19695
13:37:12|0.19704
13:37:13|0.19705
13:37:15|0.197
13:37:15|0.197
13:37:16|0.197
13:37:17|0.19704
13:37:19|0.19707
13:37:20|0.19711
13:37:21|0.19705
13:37:22|0.19705
13:37:23|0.19712
13:37:24|0.19708
13:37:25|0.19702
13:37:26|0.19712
13:37:27|0.197
13:37:28|0.197
13:37:29|0.19706
13:37:30|0.197
13:37:30|0.19706
13:37:32|0.1971
13:37:33|0.1972
13:37:34|0.1972
13:37:35|0.19704
13:37:36|0.1969
13:37:37|0.19689
13:37:39|0.19682
13:37:39|0.19674
13:37:41|0.19685
13:37:42|0.19685
13:37:43|0.19674
13:37:44|0.19683
13:37:45|0.19673
13:37:46|0.19683
13:37:47|0.19678
13:37:48|0.19678
13:37:48|0.19683
13:37:50|0.19677
13:37:51|0.19678
13:37:52|0.19678
13:37:53|0.19678
13:37:54|0.19685
13:37:55|0.19685
13:37:55|0.19691
13:37:57|0.19671
13:37:58|0.19676
13:37:58|0.19678
13:38:00|0.19678
13:38:01|0.19677
13:38:02|0.19687
13:38:04|0.1969
13:38:04|0.1969
13:38:05|0.1969
13:38:06|0.1969
13:38:07|0.19689
13:38:08|0.19689
13:38:10|0.19684
13:38:11|0.19676
13:38:12|0.19686
13:38:13|0.19685
13:38:14|0.19672
13:38:15|0.19668
13:38:17|0.19677
13:38:18|0.19681
13:38:19|0.19682
13:38:19|0.19694
13:38:22|0.19698
13:38:22|0.19698
13:38:23|0.19698
13:38:24|0.19701
13:38:25|0.19701
13:38:26|0.19701
13:38:27|0.19701
13:38:28|0.19694
13:38:29|0.19691
13:38:30|0.19689
13:38:31|0.19691
13:38:32|0.19691
13:38:34|0.19675
13:38:35|0.19669
13:38:36|0.19664
13:38:37|0.1966
13:38:39|0.19643
13:38:39|0.19631
13:38:41|0.19643
13:38:43|0.19638
13:38:44|0.19644
13:38:44|0.19648
13:38:46|0.19659
13:38:47|0.19667
13:38:48|0.19672
13:38:49|0.19672
13:38:50|0.19663
13:38:51|0.19663
13:38:52|0.19663
13:38:53|0.19669
13:38:54|0.19659
13:38:55|0.19654
13:38:56|0.19652
13:38:57|0.1965
13:38:58|0.19649
13:39:00|0.19645
13:39:00|0.19645
13:39:01|0.1964
13:39:03|0.1964
13:39:03|0.19657
13:39:05|0.19666
13:39:06|0.19653
13:39:07|0.19646
13:39:07|0.19646
13:39:09|0.19656
13:39:09|0.19656
13:39:11|0.19659
13:39:12|0.19659
13:39:12|0.19645
13:39:14|0.19642
13:39:15|0.19642
13:39:16|0.19642
13:39:17|0.19634
13:39:18|0.19635
13:39:19|0.1963
13:39:20|0.19635
13:39:21|0.19638
13:39:23|0.19636
13:39:23|0.19631
13:39:25|0.19635
13:39:25|0.19635
13:39:27|0.19633
13:39:27|0.19633
13:39:29|0.19623
13:39:31|0.19633
13:39:31|0.19645
13:39:33|0.19636
13:39:33|0.1963
13:39:34|0.1963
13:39:35|0.1963
13:39:37|0.1963
13:39:38|0.19629
13:39:39|0.19629
13:39:40|0.19631
13:39:41|0.19629
13:39:42|0.19629
13:39:43|0.19638
13:39:44|0.19646
13:39:46|0.19651
13:39:47|0.19651
13:39:48|0.19635
13:39:49|0.19634
13:39:50|0.19637
13:39:51|0.19629
13:39:52|0.19636
13:39:53|0.19632
13:39:54|0.19639
13:39:55|0.19642
13:39:56|0.19636
13:39:57|0.19638
13:39:58|0.19642
13:39:59|0.19638
13:40:00|0.19642
13:40:01|0.19645
13:40:02|0.19645
13:40:03|0.19643
13:40:04|0.1965
13:40:05|0.1965
13:40:07|0.19654
13:40:08|0.19654
13:40:08|0.1968
13:40:09|0.19694
13:40:10|0.19708
13:40:11|0.19699
13:40:12|0.19698
13:40:13|0.19694
13:40:15|0.19699
13:40:15|0.19695
13:40:16|0.19695
13:40:18|0.19695
13:40:19|0.19692
13:40:21|0.19694
13:40:21|0.19683
13:40:23|0.19691
13:40:24|0.19685
13:40:25|0.19682
13:40:26|0.19673
13:40:27|0.19673
13:40:28|0.19673
13:40:28|0.19672
13:40:29|0.1967
13:40:31|0.1966
13:40:31|0.1966
13:40:33|0.19657
13:40:34|0.19658
13:40:35|0.19658
13:40:36|0.19662
13:40:37|0.19662
13:40:38|0.19668
13:40:39|0.19653
13:40:40|0.19648
13:40:41|0.19648
13:40:42|0.19647
13:40:43|0.19639
13:40:44|0.19639
13:40:46|0.19644
13:40:47|0.19653
13:40:47|0.19653
13:40:49|0.19646
13:40:49|0.19646
13:40:50|0.19644
13:40:52|0.19644
13:40:53|0.19652
13:40:53|0.19654
13:40:55|0.1965
13:40:55|0.19642
13:40:56|0.19642
13:40:57|0.19641
13:40:59|0.19642
13:41:00|0.19636
13:41:00|0.1963
13:41:02|0.19624
13:41:04|0.19633
13:41:04|0.19638
13:41:05|0.1963
13:41:06|0.19635
13:41:07|0.19635
13:41:08|0.19644
13:41:09|0.19652
13:41:10|0.19653
13:41:11|0.19652
13:41:12|0.19652
13:41:13|0.19642
13:41:15|0.19641
13:41:17|0.19627
13:41:17|0.19627
13:41:18|0.19631
13:41:20|0.19646
13:41:21|0.19646
13:41:22|0.19646
13:41:23|0.1965
13:41:24|0.1965
13:41:25|0.1965
13:41:26|0.19638
13:41:27|0.1964
13:41:28|0.1964
13:41:29|0.19645
13:41:30|0.19645
13:41:31|0.19654
13:41:32|0.19652
13:41:33|0.19648
13:41:34|0.19641
13:41:35|0.19635
13:41:36|0.19638
13:41:37|0.19642
13:41:39|0.1965
13:41:39|0.1965
13:41:41|0.19643
13:41:42|0.19637
13:41:44|0.19637
13:41:44|0.19637
13:41:45|0.1963
13:41:47|0.19638
13:41:48|0.19642
13:41:49|0.19628
13:41:49|0.19628
13:41:51|0.19628
13:41:52|0.19637
13:41:52|0.19636
13:41:53|0.19635
13:41:56|0.19628
13:41:56|0.19628
13:41:57|0.19628
13:41:58|0.19633
13:41:59|0.19628
13:42:00|0.19628
13:42:01|0.19631
13:42:02|0.19632
13:42:03|0.19619
13:42:04|0.1962
13:42:05|0.19631
13:42:06|0.19635
13:42:07|0.1964
13:42:08|0.1964
13:42:09|0.19649
13:42:10|0.19654
13:42:11|0.19667
13:42:12|0.19667
13:42:13|0.19664
13:42:14|0.19672
13:42:16|0.19672
13:42:16|0.19672
13:42:18|0.19672
13:42:20|0.19669
13:42:20|0.19674
13:42:21|0.19679
13:42:23|0.1969
13:42:24|0.19691
13:42:25|0.19693
13:42:25|0.19694
13:42:27|0.19681
13:42:28|0.19681
13:42:29|0.19682
13:42:30|0.19682
13:42:30|0.19678
13:42:31|0.19687
13:42:33|0.19687
13:42:34|0.19687
13:42:35|0.19687
13:42:36|0.19678
13:42:38|0.19678
13:42:38|0.19674
13:42:39|0.19674
13:42:40|0.19671
13:42:41|0.19671
13:42:42|0.19671
13:42:43|0.19683
13:42:44|0.19686
13:42:45|0.1969
13:42:47|0.19706
13:42:47|0.19706
13:42:49|0.19706
13:42:50|0.19695
13:42:52|0.19696
13:42:52|0.19696
13:42:53|0.19696
13:42:54|0.19699
13:42:57|0.19699
13:42:57|0.19692
13:42:58|0.19688
13:42:59|0.19686
13:43:00|0.19683
13:43:01|0.19683
13:43:02|0.19685
13:43:03|0.19685
13:43:04|0.19686
13:43:06|0.1969
13:43:06|0.1969
13:43:07|0.19691
13:43:08|0.19691
13:43:09|0.19691
13:43:10|0.19683
13:43:11|0.19677
13:43:12|0.19683
13:43:13|0.19682
13:43:14|0.19684
13:43:15|0.19682
13:43:17|0.19682
13:43:18|0.19682
13:43:19|0.19682
13:43:21|0.19687
13:43:22|0.19693
13:43:23|0.1969
13:43:24|0.1969
13:43:25|0.19686
13:43:26|0.19678
13:43:27|0.19678
13:43:28|0.19679
13:43:29|0.19675
13:43:30|0.19675
13:43:31|0.19675
13:43:32|0.19675
13:43:33|0.19675
13:43:34|0.19679
13:43:35|0.19679
13:43:36|0.19673
13:43:37|0.19673
13:43:38|0.19673
13:43:39|0.19678
13:43:40|0.19678
13:43:42|0.1968
13:43:42|0.19679
13:43:43|0.19674
13:43:44|0.19686
13:43:45|0.19701
13:43:46|0.19707
13:43:48|0.19701
13:43:49|0.19708
13:43:49|0.19708
13:43:50|0.19701
13:43:52|0.19705
13:43:53|0.19705
13:43:53|0.19705
13:43:54|0.197
13:43:56|0.19701
13:43:56|0.19701
13:43:58|0.19701
13:43:58|0.19712
13:43:59|0.19571
13:44:01|0.19584
13:44:02|0.19631
13:44:03|0.19656
13:44:04|0.19663
13:44:05|0.19681
13:44:07|0.19703
13:44:07|0.19685
13:44:09|0.19687
13:44:10|0.19682
13:44:11|0.19686
13:44:11|0.19669
13:44:12|0.19681
13:44:14|0.19675
13:44:15|0.19669
13:44:16|0.19678
13:44:17|0.19681
13:44:18|0.19681
13:44:20|0.19704
13:44:21|0.19707
13:44:21|0.19716
13:44:22|0.19705
13:44:23|0.19708
13:44:24|0.19708
13:44:25|0.19716
13:44:27|0.19723
13:44:28|0.19713
13:44:29|0.19713
13:44:30|0.19703
13:44:31|0.19703
13:44:32|0.19716
13:44:33|0.19714
13:44:34|0.19713
13:44:36|0.19705
13:44:36|0.19711
13:44:37|0.19701
13:44:39|0.19697
13:44:39|0.19696
13:44:41|0.19697
13:44:42|0.19689
13:44:42|0.19697
13:44:44|0.19707
13:44:44|0.19712
13:44:46|0.19719
13:44:47|0.19712
13:44:47|0.19712
13:44:48|0.19726
13:44:50|0.19718
13:44:50|0.19712
13:44:51|0.19703
13:44:52|0.19712
13:44:54|0.1972
13:44:54|0.19715
13:44:55|0.19719
13:44:56|0.19725
13:44:58|0.19721
13:44:59|0.19714
13:44:59|0.19714
13:45:00|0.19714
13:45:01|0.19717
13:45:03|0.19712
13:45:03|0.19707
13:45:05|0.19707
13:45:05|0.19706
13:45:06|0.19699
13:45:08|0.19701
13:45:09|0.19709
13:45:10|0.19709
13:45:11|0.19714
13:45:12|0.19717
13:45:13|0.19721
13:45:14|0.19726
13:45:16|0.19728
13:45:16|0.19728
13:45:17|0.19724
13:45:18|0.19722
13:45:20|0.19725
13:45:22|0.19718
13:45:22|0.19716
13:45:23|0.19711
13:45:25|0.19705
13:45:26|0.197
13:45:27|0.19702
13:45:28|0.19697
13:45:29|0.19692
13:45:30|0.19692
13:45:31|0.19693
13:45:32|0.19685
13:45:33|0.19686
13:45:35|0.19681
13:45:35|0.19675
13:45:37|0.19667
13:45:38|0.19657
13:45:39|0.19665
13:45:40|0.19671
13:45:41|0.19673
13:45:42|0.1967
13:45:43|0.1968
13:45:44|0.1968
13:45:46|0.1968
13:45:47|0.19675
13:45:48|0.19697
13:45:50|0.197
13:45:50|0.19694
13:45:52|0.19696
13:45:53|0.19696
13:45:54|0.19684
13:45:55|0.19692
13:45:56|0.19697
13:45:57|0.19702
13:45:58|0.19702
13:46:00|0.19704
13:46:00|0.19705
13:46:01|0.19703
13:46:02|0.19698
13:46:03|0.19693
13:46:04|0.19691
13:46:05|0.19691
13:46:06|0.19691
13:46:07|0.19705
13:46:08|0.19705
13:46:09|0.19705
13:46:10|0.19715
13:46:12|0.19701
13:46:13|0.19715
13:46:14|0.19715
13:46:14|0.19715
13:46:16|0.19716
13:46:17|0.19726
13:46:18|0.19714
13:46:18|0.19727
13:46:21|0.19713
13:46:21|0.19713
13:46:22|0.19713
13:46:23|0.19713
13:46:24|0.1972
13:46:25|0.19719
13:46:26|0.19719
13:46:27|0.1971
13:46:29|0.19702
13:46:29|0.19709
13:46:32|0.19714
13:46:32|0.19715
13:46:33|0.19733
13:46:34|0.19723
13:46:36|0.19716
13:46:37|0.19719
13:46:38|0.19718
13:46:39|0.19713
13:46:40|0.19707
13:46:40|0.19706
13:46:41|0.19698
13:46:43|0.19704
13:46:44|0.19704
13:46:45|0.19706
13:46:45|0.19706
13:46:47|0.19716
13:46:48|0.19709
13:46:49|0.19718
13:46:50|0.19703
13:46:51|0.19705
13:46:52|0.19702
13:46:53|0.19708
13:46:54|0.19708
13:46:55|0.19707
13:46:55|0.19697
13:46:57|0.1969
13:46:58|0.19702
13:47:00|0.19691
13:47:00|0.19691
13:47:01|0.19687
13:47:02|0.19694
13:47:03|0.19686
13:47:04|0.19691
13:47:05|0.19693
13:47:07|0.19689
13:47:08|0.1969
13:47:09|0.19686
13:47:10|0.19689
13:47:10|0.19681
13:47:12|0.19669
13:47:13|0.1966
13:47:14|0.19659
13:47:15|0.19663
13:47:16|0.19661
13:47:17|0.19668
13:47:18|0.1966
13:47:18|0.19659
13:47:20|0.19666
13:47:21|0.19658
13:47:22|0.19658
13:47:23|0.19657
13:47:24|0.19655
13:47:25|0.19652
13:47:26|0.19653
13:47:28|0.19651
13:47:28|0.19651
13:47:29|0.19651
13:47:31|0.19637
13:47:32|0.19649
13:47:33|0.19651
13:47:34|0.19651
13:47:35|0.19653
13:47:36|0.19652
13:47:37|0.19643
13:47:38|0.1965
13:47:39|0.19658
13:47:40|0.19658
13:47:41|0.19657
13:47:42|0.19663
13:47:42|0.1967
13:47:44|0.1967
13:47:45|0.19673
13:47:46|0.19669
13:47:47|0.19669
13:47:48|0.19673
13:47:48|0.19673
13:47:50|0.19681
13:47:51|0.19682
13:47:52|0.19681
13:47:53|0.19683
13:47:53|0.19687
13:47:55|0.19687
13:47:57|0.19701
13:47:58|0.19712
13:47:58|0.1971
13:48:00|0.19709
13:48:01|0.19705
13:48:02|0.19713
13:48:02|0.19713
13:48:03|0.19708
13:48:04|0.19713
13:48:06|0.19713
13:48:06|0.1972
13:48:07|0.19716
13:48:09|0.19719
13:48:09|0.19715
13:48:10|0.19704
13:48:11|0.19717
13:48:13|0.19718
13:48:14|0.19723
13:48:15|0.19729
13:48:16|0.19729
13:48:16|0.19728
13:48:18|0.19727
13:48:18|0.19732
13:48:19|0.1974
13:48:20|0.19745
13:48:22|0.19743
13:48:24|0.19742
13:48:24|0.1974
13:48:25|0.19744
13:48:27|0.19749
13:48:28|0.19749
13:48:29|0.19749
13:48:30|0.19754
13:48:32|0.19749
13:48:32|0.19741
13:48:33|0.19769
13:48:34|0.19762
13:48:35|0.19768
13:48:36|0.19755
13:48:37|0.19758
13:48:38|0.1975
13:48:39|0.19757
13:48:40|0.19757
13:48:41|0.19757
13:48:42|0.19768
13:48:43|0.19766
13:48:44|0.19767
13:48:45|0.19764
13:48:46|0.19762
13:48:47|0.1976
13:48:48|0.19762
13:48:49|0.19766
13:48:50|0.19765
13:48:51|0.19749
13:48:52|0.19762
13:48:53|0.19751
13:48:55|0.1976
13:48:57|0.19764
13:48:58|0.19765
13:48:59|0.19765
13:49:00|0.19762
13:49:01|0.1976
13:49:02|0.19771
13:49:03|0.19772
13:49:03|0.19772
13:49:06|0.19771
13:49:06|0.19773
13:49:07|0.19773
13:49:08|0.19784
13:49:09|0.19781
13:49:11|0.1978
13:49:11|0.19784
13:49:13|0.19784
13:49:14|0.19789
13:49:14|0.19792
13:49:16|0.19792
13:49:17|0.19791
13:49:19|0.1979
13:49:19|0.19792
13:49:20|0.19791
13:49:21|0.19791
13:49:23|0.19796
13:49:25|0.1978
13:49:26|0.19792
13:49:27|0.19798
13:49:28|0.19798
13:49:30|0.19802
13:49:31|0.19814
13:49:33|0.19815
13:49:33|0.19808
13:49:34|0.19802
13:49:35|0.19815
13:49:36|0.19815
13:49:38|0.19811
13:49:39|0.19812
13:49:41|0.19805
13:49:41|0.19804
13:49:42|0.19812
13:49:43|0.19812
13:49:44|0.19809
13:49:45|0.19808
13:49:46|0.19812
13:49:47|0.1981
13:49:49|0.19807
13:49:50|0.19807
13:49:51|0.19805
13:49:52|0.19811
13:49:53|0.19822
13:49:54|0.19826
13:49:55|0.19826
13:49:56|0.19815
13:49:57|0.19815
13:49:59|0.19815
13:49:59|0.19812
13:50:00|0.19818
13:50:01|0.19811
13:50:03|0.19791
13:50:04|0.19784
13:50:04|0.19791
13:50:06|0.19786
13:50:07|0.19786
13:50:08|0.19793
13:50:09|0.19793
13:50:10|0.19785
13:50:11|0.19785
13:50:12|0.1979
13:50:13|0.19791
13:50:14|0.19802
13:50:15|0.19807
13:50:16|0.19816
13:50:17|0.19822
13:50:18|0.19819
13:50:19|0.19819
13:50:20|0.19817
13:50:21|0.19814
13:50:22|0.19808
13:50:23|0.19819
13:50:24|0.1983
13:50:25|0.19817
13:50:27|0.19809
13:50:27|0.1981
13:50:29|0.1981
13:50:29|0.1981
13:50:31|0.19815
13:50:32|0.19815
13:50:33|0.19824
13:50:34|0.19824
13:50:35|0.19823
13:50:36|0.19823
13:50:37|0.19817
13:50:38|0.19817
13:50:39|0.19821
13:50:41|0.19826
13:50:41|0.1982
13:50:42|0.19819
13:50:44|0.19819
13:50:45|0.19819
13:50:45|0.19819
13:50:46|0.19826
13:50:48|0.19827
13:50:49|0.19823
13:50:49|0.19829
13:50:51|0.19819
13:50:52|0.19832
13:50:53|0.19826
13:50:54|0.19826
13:50:55|0.19826
13:50:56|0.1982
13:50:58|0.1982
13:50:58|0.1982
13:50:59|0.1982
13:51:00|0.19814
13:51:02|0.19799
13:51:03|0.198
13:51:04|0.198
13:51:05|0.19815
13:51:07|0.198
13:51:08|0.19804
13:51:09|0.19803
13:51:10|0.19802
13:51:11|0.19796
13:51:12|0.19795
13:51:13|0.19795
13:51:14|0.19789
13:51:15|0.19786
13:51:16|0.1979
13:51:17|0.19798
13:51:18|0.19791
13:51:19|0.19791
13:51:20|0.19787
13:51:21|0.19785
13:51:22|0.19767
13:51:23|0.19773
13:51:24|0.1978
13:51:26|0.1978
13:51:27|0.1978
13:51:28|0.19781
13:51:29|0.19781
13:51:30|0.19781
13:51:31|0.19769
13:51:32|0.19768
13:51:33|0.19775
13:51:34|0.19772
13:51:35|0.19788
13:51:36|0.19788
13:51:37|0.19787
13:51:38|0.19786
13:51:39|0.1978
13:51:40|0.19776
13:51:41|0.19779
13:51:42|0.19781
13:51:43|0.19782
13:51:44|0.19782
13:51:46|0.19775
13:51:46|0.19773
13:51:48|0.19773
13:51:50|0.19772
13:51:50|0.19766
13:51:51|0.19768
13:51:52|0.19768
13:51:54|0.19765
13:51:55|0.1978
13:51:55|0.19786
13:51:57|0.19788
13:51:57|0.19788
13:51:58|0.19794
13:51:59|0.19785
13:52:01|0.19776
13:52:01|0.19771
13:52:02|0.19772
13:52:04|0.19774
13:52:05|0.19774
13:52:07|0.19776
13:52:08|0.19776
13:52:09|0.19758
13:52:09|0.19751
13:52:10|0.19762
13:52:11|0.1976
13:52:12|0.19771
13:52:14|0.19771
13:52:15|0.19771
13:52:16|0.19767
13:52:17|0.19771
13:52:18|0.19772
13:52:19|0.19772
13:52:21|0.19776
13:52:22|0.19776
13:52:23|0.19791
13:52:23|0.198
13:52:24|0.19805
13:52:26|0.19801
13:52:28|0.19791
13:52:29|0.19799
13:52:30|0.19799
13:52:31|0.19799
13:52:32|0.19799
13:52:33|0.1979
13:52:34|0.19792
13:52:36|0.19803
13:52:37|0.19803
13:52:37|0.19799
13:52:39|0.19799
13:52:40|0.19799
13:52:41|0.19793
13:52:42|0.19795
13:52:43|0.19794
13:52:44|0.19795
13:52:45|0.19798
13:52:46|0.19805
13:52:46|0.1981
13:52:48|0.19805
13:52:49|0.19813
13:52:50|0.1981
13:52:51|0.19807
13:52:53|0.19807
13:52:53|0.19807
13:52:54|0.19816
13:52:55|0.19816
13:52:56|0.19817
13:52:57|0.19811
13:52:59|0.19814
13:53:01|0.19808
13:53:01|0.19814
13:53:02|0.19814
13:53:03|0.19815
13:53:04|0.19814
13:53:05|0.19808
13:53:06|0.19804
13:53:07|0.19804
13:53:08|0.19808
13:53:09|0.19808
13:53:10|0.19818
13:53:11|0.19819
13:53:12|0.1982
13:53:13|0.19813
13:53:14|0.19817
13:53:15|0.19822
13:53:16|0.19818
13:53:17|0.19822
13:53:18|0.19822
13:53:19|0.19822
13:53:20|0.19822
13:53:21|0.19818
13:53:22|0.19816
13:53:23|0.19816
13:53:24|0.19828
13:53:25|0.19833
13:53:26|0.19834
13:53:27|0.1983
13:53:29|0.1983
13:53:31|0.19819
13:53:31|0.19824
13:53:33|0.19826
13:53:34|0.19816
13:53:35|0.19816
13:53:36|0.19822
13:53:37|0.19822
13:53:38|0.19822
13:53:39|0.19824
13:53:40|0.19824
13:53:41|0.19824
13:53:41|0.19831
13:53:44|0.19827
13:53:44|0.19823
13:53:45|0.19816
13:53:46|0.19818
13:53:47|0.19821
13:53:48|0.19825
13:53:49|0.19825
13:53:50|0.19825
13:53:51|0.19825
13:53:52|0.19825
13:53:53|0.19825
13:53:55|0.19825
13:53:55|0.19825
13:53:57|0.1983
13:53:58|0.19826
13:53:59|0.19826
13:54:00|0.19826
13:54:01|0.19826
13:54:02|0.19826
13:54:03|0.19826
13:54:04|0.19837
13:54:05|0.1984
13:54:06|0.1984
13:54:07|0.19837
13:54:09|0.19835
13:54:09|0.19835
13:54:10|0.19834
13:54:11|0.19834
13:54:12|0.19837
13:54:13|0.19835
13:54:14|0.19829
13:54:15|0.19826
13:54:16|0.1983
13:54:17|0.19828
13:54:18|0.19828
13:54:19|0.19825
13:54:20|0.19825
13:54:21|0.19826
13:54:22|0.19826
13:54:24|0.19834
13:54:24|0.19826
13:54:25|0.19825
13:54:26|0.19825
13:54:28|0.1982
13:54:30|0.19818
13:54:31|0.19816
13:54:32|0.19816
13:54:33|0.19816
13:54:34|0.19816
13:54:35|0.19817
13:54:36|0.19817
13:54:37|0.19813
13:54:38|0.19812
13:54:39|0.19812
13:54:40|0.19808
13:54:41|0.19807
13:54:42|0.19807
13:54:43|0.19807
13:54:44|0.19814
13:54:45|0.19814
13:54:46|0.19807
13:54:47|0.19807
13:54:48|0.1981
13:54:49|0.19805
13:54:50|0.19811
13:54:51|0.19822
13:54:52|0.19826
13:54:53|0.19826
13:54:54|0.19827
13:54:55|0.19827
13:54:56|0.19834
13:54:57|0.19839
13:54:58|0.1983
13:54:59|0.1983
13:55:00|0.1983
13:55:01|0.1983
13:55:02|0.19833
13:55:03|0.19833
13:55:05|0.19833
13:55:05|0.19833
13:55:07|0.19827
13:55:08|0.1985
13:55:09|0.19864
13:55:10|0.19873
13:55:11|0.19875
13:55:12|0.19865
13:55:12|0.19862
13:55:13|0.19864
13:55:15|0.19859
13:55:15|0.19855
13:55:17|0.19855
13:55:17|0.19854
13:55:18|0.19845
13:55:20|0.19851
13:55:20|0.19847
13:55:21|0.19845
13:55:22|0.19854
13:55:23|0.19853
13:55:24|0.19853
13:55:25|0.19846
13:55:26|0.19846
13:55:27|0.19845
13:55:29|0.19845
13:55:30|0.19838
13:55:31|0.1984
13:55:32|0.1984
13:55:33|0.19838
13:55:34|0.19834
13:55:35|0.19836
13:55:36|0.19836
13:55:37|0.19834
13:55:39|0.19838
13:55:40|0.19837
13:55:41|0.19837
13:55:42|0.19837
13:55:42|0.19839
13:55:43|0.19836
13:55:44|0.19839
13:55:46|0.19838
13:55:47|0.19837
13:55:48|0.19837
13:55:49|0.19844
13:55:50|0.19844
13:55:51|0.19841
13:55:52|0.1984
13:55:54|0.19835
13:55:54|0.19835
13:55:55|0.19843
13:55:57|0.19843
13:55:58|0.19843
13:55:59|0.19839
13:56:00|0.19835
13:56:01|0.19835
13:56:03|0.19836
13:56:04|0.19831
13:56:04|0.19831
13:56:05|0.19831
13:56:07|0.19828
13:56:08|0.19828
13:56:09|0.19828
13:56:10|0.19825
13:56:11|0.1983
13:56:12|0.19838
13:56:13|0.19848
13:56:14|0.19855
13:56:15|0.19851
13:56:16|0.19852
13:56:17|0.1985
13:56:18|0.19849
13:56:20|0.1985
13:56:21|0.19853
13:56:21|0.19854
13:56:23|0.19864
13:56:23|0.1986
13:56:24|0.19858
13:56:26|0.19852
13:56:26|0.19848
13:56:27|0.19848
13:56:28|0.1985
13:56:30|0.19848
13:56:32|0.19856
13:56:33|0.19862
13:56:34|0.19862
13:56:35|0.19858
13:56:37|0.19858
13:56:37|0.19866
13:56:39|0.19866
13:56:39|0.19868
13:56:40|0.19868
13:56:42|0.19868
13:56:42|0.19863
13:56:43|0.19862
13:56:45|0.19862
13:56:45|0.19858
13:56:47|0.19857
13:56:47|0.19857
13:56:48|0.19861
13:56:49|0.19861
13:56:50|0.19856
13:56:51|0.19856
13:56:53|0.19856
13:56:53|0.1986
13:56:54|0.1986
13:56:55|0.1986
13:56:56|0.1986
13:56:57|0.19857
13:56:59|0.19857
13:57:00|0.1985
13:57:01|0.1985
13:57:02|0.19857
13:57:03|0.19857
13:57:05|0.19866
13:57:06|0.19866
13:57:06|0.19866
13:57:07|0.19862
13:57:09|0.1986
13:57:10|0.19859
13:57:10|0.19859
13:57:11|0.19861
13:57:12|0.19861
13:57:14|0.19861
13:57:14|0.19856
13:57:16|0.19856
13:57:16|0.19854
13:57:18|0.19849
13:57:18|0.19849
13:57:20|0.19849
13:57:21|0.19857
13:57:21|0.19854
13:57:22|0.19858
13:57:23|0.19858
13:57:24|0.19854
13:57:25|0.19862
13:57:27|0.19861
13:57:27|0.19866
13:57:29|0.19877
13:57:29|0.19873
13:57:30|0.19878
13:57:32|0.19878
13:57:33|0.19873
13:57:34|0.19864
13:57:35|0.19864
13:57:37|0.19877
13:57:38|0.19877
13:57:38|0.19867
13:57:40|0.19871
13:57:41|0.19871
13:57:41|0.19871
13:57:43|0.19869
13:57:45|0.19875
13:57:45|0.19874
13:57:46|0.19874
13:57:47|0.19874
13:57:48|0.19875
13:57:49|0.19875
13:57:50|0.19875
13:57:51|0.19875
13:57:52|0.19875
13:57:53|0.19875
13:57:55|0.19874
13:57:56|0.19876
13:57:56|0.19878
13:57:58|0.19878
13:57:59|0.19878
13:58:00|0.19881
13:58:01|0.19881
13:58:03|0.19871
13:58:03|0.19873
13:58:04|0.1987
13:58:05|0.19871
13:58:06|0.19872
13:58:07|0.19871
13:58:08|0.19871
13:58:09|0.19871
13:58:11|0.19875
13:58:11|0.19875
13:58:13|0.1987
13:58:14|0.19871
13:58:14|0.19871
13:58:16|0.19876
13:58:18|0.19876
13:58:18|0.19876
13:58:19|0.19877
13:58:20|0.19877
13:58:22|0.19873
13:58:23|0.1988
13:58:24|0.19877
13:58:25|0.19884
13:58:26|0.19884
13:58:27|0.19881
13:58:28|0.19881
13:58:29|0.19884
13:58:30|0.19884
13:58:30|0.19884
13:58:32|0.19883
13:58:33|0.19877
13:58:34|0.19877
13:58:36|0.19884
13:58:36|0.19884
13:58:37|0.19884
13:58:39|0.19884
13:58:41|0.19875
13:58:41|0.19881
13:58:42|0.19884
13:58:43|0.19884
13:58:44|0.19884
13:58:45|0.19888
13:58:46|0.19888
13:58:47|0.19888
13:58:48|0.19891
13:58:49|0.19891
13:58:51|0.19891
13:58:51|0.19891
13:58:52|0.19891
13:58:53|0.19891
13:58:54|0.19889
13:58:56|0.19885
13:58:57|0.19891
13:58:58|0.19884
13:58:59|0.19885
13:59:01|0.19886
13:59:01|0.19891
13:59:03|0.19894
13:59:05|0.19889
13:59:05|0.19884
13:59:06|0.19878
13:59:07|0.19879
13:59:08|0.19879
13:59:09|0.19879
13:59:10|0.19887
13:59:11|0.19887
13:59:13|0.19889
13:59:14|0.19889
13:59:15|0.19885
13:59:16|0.19882
13:59:17|0.19885
13:59:18|0.19892
13:59:19|0.19893
13:59:21|0.19888
13:59:21|0.19888
13:59:22|0.1989
13:59:23|0.1989
13:59:24|0.1989
13:59:25|0.19891
13:59:26|0.19894
13:59:27|0.19894
13:59:28|0.19894
13:59:29|0.19896
13:59:30|0.19895
13:59:31|0.19894
13:59:33|0.19891
13:59:35|0.19888
13:59:36|0.19891
13:59:37|0.19892
13:59:38|0.19892
13:59:39|0.19893
13:59:41|0.1989
13:59:42|0.19894
13:59:43|0.19894
13:59:44|0.19894
13:59:46|0.19894
13:59:47|0.19898
13:59:48|0.19895
13:59:48|0.19895
13:59:50|0.19891
13:59:50|0.19891
13:59:52|0.199
13:59:53|0.199
13:59:54|0.19894
13:59:55|0.19894
13:59:56|0.19888
13:59:57|0.19887
13:59:59|0.19885
13:59:59|0.19886
14:00:01|0.1989
14:00:03|0.19885
14:00:03|0.19886
14:00:05|0.19883
14:00:05|0.19887
14:00:06|0.19884
14:00:07|0.19884
14:00:08|0.19884
14:00:09|0.19885
14:00:10|0.19885
14:00:11|0.19877
14:00:13|0.19877
14:00:13|0.1986
14:00:14|0.19859
14:00:16|0.19863
14:00:16|0.19863
14:00:18|0.19868
14:00:18|0.1986
14:00:20|0.1986
14:00:20|0.1986
14:00:21|0.19857
14:00:22|0.19848
14:00:23|0.19852
14:00:25|0.19839
14:00:25|0.19849
14:00:26|0.19849
14:00:27|0.1986
14:00:28|0.1986
14:00:29|0.19867
14:00:31|0.19867
14:00:31|0.19866
14:00:32|0.19866
14:00:33|0.19869
14:00:35|0.19869
14:00:37|0.19868
14:00:37|0.19867
14:00:39|0.19865
14:00:41|0.19868
14:00:42|0.19868
14:00:43|0.19868
14:00:45|0.19872
14:00:46|0.19873
14:00:46|0.19876
14:00:47|0.19876
14:00:48|0.19874
14:00:49|0.1988
14:00:50|0.19879
14:00:51|0.19874
14:00:52|0.19875
14:00:53|0.19874
14:00:54|0.19872
14:00:55|0.19872
14:00:56|0.19865
14:00:57|0.19866
14:00:59|0.19866
14:01:01|0.19882
14:01:01|0.19872
14:01:02|0.19871
14:01:03|0.19878
14:01:04|0.19884
14:01:05|0.19881
14:01:06|0.19881
14:01:07|0.19886
14:01:09|0.19887
14:01:10|0.19887
14:01:11|0.19892
14:01:13|0.19892
14:01:13|0.19895
14:01:14|0.19895
14:01:16|0.19892
14:01:16|0.19887
14:01:17|0.19906
14:01:19|0.19909
14:01:20|0.19917
14:01:21|0.19937
14:01:21|0.1994
14:01:23|0.19941
14:01:24|0.19951
14:01:24|0.1996
14:01:25|0.19952
14:01:27|0.19949
14:01:28|0.19943
14:01:29|0.19942
14:01:30|0.19942
14:01:31|0.19942
14:01:32|0.19942
14:01:33|0.19927
14:01:34|0.19927
14:01:34|0.19941
14:01:36|0.19941
14:01:38|0.19948
14:01:39|0.1995
14:01:40|0.19947
14:01:42|0.19946
14:01:42|0.1995
14:01:43|0.19949
14:01:44|0.19949
14:01:45|0.19959
14:01:46|0.19959
14:01:47|0.19959
14:01:48|0.19959
14:01:49|0.19956
14:01:50|0.19953
14:01:51|0.19953
14:01:52|0.19951
14:01:53|0.19951
14:01:54|0.19951
14:01:55|0.19954
14:01:57|0.19954
14:01:58|0.19953
14:01:59|0.19954
14:02:00|0.19947
14:02:01|0.19959
14:02:02|0.19962
14:02:03|0.19977
14:02:04|0.19974
14:02:05|0.19968
14:02:06|0.1997
14:02:07|0.1996
14:02:08|0.19965
14:02:09|0.19963
14:02:10|0.19963
14:02:11|0.19967
14:02:12|0.19968
14:02:13|0.19969
14:02:14|0.19969
14:02:15|0.19969
14:02:16|0.19965
14:02:17|0.19961
14:02:18|0.19961
14:02:19|0.1996
14:02:20|0.19967
14:02:21|0.19964
14:02:22|0.19961
14:02:23|0.1996
14:02:24|0.1995
14:02:25|0.1995
14:02:27|0.19949
14:02:28|0.19952
14:02:29|0.1994
14:02:30|0.19936
14:02:31|0.19935
14:02:31|0.19932
14:02:33|0.19933
14:02:34|0.19932
14:02:35|0.19933
14:02:37|0.19933
14:02:38|0.19936
14:02:39|0.19937
14:02:40|0.19933
14:02:41|0.19927
14:02:42|0.19926
14:02:43|0.19925
14:02:44|0.19928
14:02:45|0.19928
14:02:47|0.19938
14:02:47|0.19933
14:02:49|0.19912
14:02:51|0.1992
14:02:52|0.19912
14:02:53|0.19912
14:02:54|0.19918
14:02:54|0.19918
14:02:56|0.19918
14:02:57|0.19918
14:02:58|0.19919
14:02:59|0.19924
14:03:00|0.19924
14:03:01|0.19917
14:03:02|0.19917
14:03:03|0.19917
14:03:03|0.19916
14:03:05|0.19912
14:03:06|0.19913
14:03:08|0.19915
14:03:08|0.19916
14:03:09|0.19916
14:03:10|0.19916
14:03:11|0.19917
14:03:13|0.19916
14:03:14|0.19915
14:03:15|0.19909
14:03:16|0.19907
14:03:17|0.19902
14:03:18|0.19901
14:03:19|0.19891
14:03:20|0.19885
14:03:21|0.19888
14:03:22|0.19888
14:03:23|0.19888
14:03:24|0.19888
14:03:25|0.19892
14:03:26|0.19895
14:03:27|0.19894
14:03:27|0.19895
14:03:29|0.19899
14:03:30|0.19896
14:03:31|0.19888
14:03:32|0.19888
14:03:33|0.19883
14:03:34|0.19886
14:03:34|0.19889
14:03:36|0.19887
14:03:38|0.19888
14:03:39|0.19888
14:03:41|0.1989
14:03:41|0.1989
14:03:42|0.19883
14:03:44|0.19889
14:03:45|0.19889
14:03:47|0.19889
14:03:47|0.19886
14:03:48|0.19885
14:03:49|0.19885
14:03:50|0.19889
14:03:51|0.19884
14:03:52|0.19889
14:03:54|0.19889
14:03:55|0.19897
14:03:56|0.19894
14:03:56|0.19894
14:03:58|0.19894
14:03:58|0.19894
14:03:59|0.19894
14:04:00|0.19889
14:04:02|0.19889
14:04:02|0.19889
14:04:04|0.19889
14:04:05|0.19888
14:04:06|0.19877
14:04:08|0.19869
14:04:09|0.19869
14:04:10|0.19866
14:04:10|0.19864
14:04:11|0.19864
14:04:12|0.19867
14:04:13|0.19866
14:04:15|0.19866
14:04:16|0.19866
14:04:17|0.19866
14:04:17|0.1987
14:04:18|0.19866
14:04:19|0.19871
14:04:21|0.19867
14:04:22|0.19867
14:04:23|0.19875
14:04:24|0.19876
14:04:25|0.19876
14:04:26|0.19876
14:04:26|0.19871
14:04:27|0.19864
14:04:28|0.19867
14:04:29|0.19867
14:04:30|0.19867
14:04:31|0.19867
14:04:33|0.1987
14:04:34|0.1987
14:04:35|0.1987
14:04:35|0.19869
14:04:36|0.19869
14:04:37|0.19882
14:04:39|0.1988
14:04:40|0.1988
14:04:41|0.1988
14:04:43|0.1988
14:04:43|0.1988
14:04:45|0.1988
14:04:45|0.1988
14:04:46|0.19876
14:04:48|0.19872
14:04:49|0.19869
14:04:50|0.19876
14:04:51|0.19878
14:04:52|0.1988
14:04:53|0.1988
14:04:54|0.1988
14:04:55|0.19878
14:04:56|0.19874
14:04:57|0.19874
14:04:58|0.19873
14:04:59|0.19873
14:05:00|0.19874
14:05:01|0.19874
14:05:02|0.19865
14:05:03|0.19876
14:05:04|0.19876
14:05:05|0.19871
14:05:06|0.19871
14:05:07|0.19871
14:05:08|0.19866
14:05:09|0.19864
14:05:10|0.19865
14:05:11|0.19865
14:05:12|0.19863
14:05:13|0.19864
14:05:14|0.19865
14:05:15|0.19865
14:05:16|0.19863
14:05:17|0.19853
14:05:18|0.19852
14:05:19|0.19854
14:05:20|0.19851
14:05:21|0.19853
14:05:22|0.1985
14:05:23|0.19843
14:05:24|0.19847
14:05:25|0.19847
14:05:26|0.19847
14:05:27|0.19853
14:05:28|0.19862
14:05:29|0.19864
14:05:30|0.19864
14:05:31|0.19875
14:05:32|0.19877
14:05:33|0.19877
14:05:34|0.19877
14:05:35|0.1988
14:05:36|0.1988
14:05:37|0.19884
14:05:38|0.19874
14:05:40|0.19874
14:05:41|0.1987
14:05:42|0.19866
14:05:43|0.19859
14:05:44|0.19861
14:05:45|0.19861
14:05:46|0.19861
14:05:47|0.1986
14:05:48|0.1986
14:05:49|0.1986
14:05:50|0.19868
14:05:51|0.19868
14:05:52|0.19868
14:05:53|0.19867
14:05:54|0.19855
14:05:55|0.19855
14:05:56|0.1986
14:05:57|0.19864
14:05:58|0.19864
14:05:59|0.19864
14:06:01|0.19865
14:06:01|0.19862
14:06:02|0.19857
14:06:04|0.19857
14:06:04|0.19857
14:06:06|0.19865
14:06:06|0.19865
14:06:07|0.19867
14:06:09|0.19867
14:06:10|0.19865
14:06:11|0.19865
14:06:12|0.19865
14:06:13|0.19866
14:06:14|0.19866
14:06:15|0.19859
14:06:16|0.19862
14:06:17|0.19859
14:06:18|0.19869
14:06:19|0.19874
14:06:20|0.19874
14:06:22|0.19875
14:06:23|0.19875
14:06:23|0.1988
14:06:25|0.19881
14:06:26|0.19881
14:06:27|0.19881
14:06:28|0.19881
14:06:29|0.19881
14:06:29|0.19886
14:06:30|0.19886
14:06:31|0.19886
14:06:33|0.19886
14:06:33|0.19885
14:06:35|0.19885
14:06:36|0.19885
14:06:36|0.19881
14:06:38|0.19882
14:06:38|0.19888
14:06:39|0.19892
14:06:41|0.19899
14:06:42|0.19899
14:06:43|0.19899
14:06:45|0.19899
14:06:46|0.19899
14:06:47|0.19901
14:06:47|0.19898
14:06:49|0.19898
14:06:50|0.19898
14:06:51|0.19898
14:06:52|0.19896
14:06:53|0.19905
14:06:54|0.19911
14:06:55|0.19911
14:06:56|0.19911
14:06:57|0.19911
14:06:58|0.19911
14:06:59|0.19911
14:07:00|0.19911
14:07:01|0.19917
14:07:02|0.19917
14:07:03|0.19922
14:07:04|0.19922
14:07:05|0.19922
14:07:06|0.19931
14:07:07|0.19934
14:07:08|0.19934
14:07:08|0.1993
14:07:10|0.1993
14:07:10|0.1993
14:07:12|0.19922
14:07:13|0.1992
14:07:15|0.19916
14:07:15|0.19922
14:07:16|0.19922
14:07:17|0.19922
14:07:18|0.19918
14:07:19|0.19925
14:07:20|0.19914
14:07:21|0.19914
14:07:22|0.19914
14:07:24|0.19912
14:07:25|0.19912
14:07:26|0.19914
14:07:27|0.19914
14:07:28|0.19915
14:07:29|0.19911
14:07:29|0.19909
14:07:31|0.19904
14:07:32|0.19904
14:07:33|0.19903
14:07:33|0.19909
14:07:34|0.19909
14:07:36|0.1992
14:07:37|0.1992
14:07:38|0.1992
14:07:39|0.1992
14:07:40|0.19924
14:07:42|0.1992
14:07:43|0.1992
14:07:44|0.19924
14:07:45|0.19924
14:07:46|0.19924
14:07:47|0.19924
14:07:49|0.19924
14:07:49|0.19924
14:07:50|0.19922
14:07:51|0.19909
14:07:52|0.19909
14:07:53|0.19909
14:07:54|0.19907
14:07:55|0.19907
14:07:56|0.199
14:07:57|0.19898
14:07:58|0.19892
14:07:59|0.19892
14:08:00|0.19897
14:08:02|0.199
14:08:03|0.19897
14:08:04|0.19897
14:08:05|0.19891
14:08:07|0.19891
14:08:07|0.1989
14:08:08|0.19886
14:08:09|0.19886
14:08:11|0.19876
14:08:12|0.19876
14:08:14|0.19876
14:08:14|0.19876
14:08:15|0.19876
14:08:16|0.19882
14:08:17|0.19882
14:08:18|0.19882
14:08:19|0.19892
14:08:20|0.19892
14:08:21|0.1989
14:08:23|0.19897
14:08:24|0.19897
14:08:25|0.19897
14:08:26|0.19897
14:08:26|0.19897
14:08:28|0.19897
14:08:29|0.19897
14:08:30|0.19897
14:08:31|0.19885
14:08:33|0.19887
14:08:34|0.19887
14:08:34|0.19887
14:08:36|0.19887
14:08:37|0.1989
14:08:38|0.19884
14:08:39|0.19884
14:08:40|0.19884
14:08:41|0.19884
14:08:43|0.19884
14:08:44|0.19894
14:08:46|0.19894
14:08:46|0.19895
14:08:48|0.19895
14:08:48|0.19897
14:08:51|0.19896
14:08:52|0.19896
14:08:53|0.199
14:08:54|0.199
14:08:54|0.199
14:08:56|0.199
14:08:57|0.19896
14:08:58|0.19896
14:08:59|0.19896
14:09:00|0.19896
14:09:01|0.19896
14:09:02|0.19893
14:09:03|0.19893
14:09:05|0.19891
14:09:05|0.19884
14:09:07|0.19889
14:09:09|0.1989
14:09:09|0.1989
14:09:10|0.19882
14:09:11|0.19882
14:09:13|0.19882
14:09:13|0.19878
14:09:15|0.19876
14:09:15|0.19876
14:09:17|0.19876
14:09:18|0.19882
14:09:19|0.19882
14:09:19|0.19888
14:09:21|0.19888
14:09:22|0.19892
14:09:23|0.19892
14:09:24|0.19888
14:09:25|0.19888
14:09:26|0.19888
14:09:28|0.19887
14:09:29|0.19887
14:09:30|0.19875
14:09:30|0.19875
14:09:31|0.19875
14:09:32|0.19873
14:09:33|0.19873
14:09:34|0.19873
14:09:35|0.19885
14:09:37|0.19885
14:09:37|0.19886
14:09:39|0.19883
14:09:39|0.1988
14:09:40|0.1988
14:09:41|0.1988
14:09:43|0.1988
14:09:43|0.1988
14:09:44|0.19887
14:09:45|0.19887
14:09:47|0.19887
14:09:48|0.19888
14:09:50|0.19886
14:09:50|0.19883
14:09:52|0.19883
14:09:53|0.1989
14:09:53|0.1989
14:09:55|0.19885
14:09:56|0.19885
14:09:57|0.19885
14:09:57|0.19886
14:09:59|0.19885
14:10:00|0.19885
14:10:01|0.19875
14:10:02|0.19881
14:10:04|0.19882
14:10:05|0.19883
14:10:06|0.19883
14:10:07|0.19883
14:10:08|0.19874
14:10:10|0.19871
14:10:10|0.19871
14:10:11|0.19883
14:10:12|0.19883
14:10:13|0.19883
14:10:14|0.19883
14:10:15|0.19886
14:10:16|0.19886
14:10:17|0.19905
14:10:18|0.19909
14:10:19|0.19909
14:10:21|0.19917
14:10:22|0.1992
14:10:23|0.1992
14:10:24|0.19919
14:10:25|0.19919
14:10:26|0.19897
14:10:27|0.19882
14:10:28|0.19879
14:10:29|0.19883
14:10:30|0.19882
14:10:31|0.19882
14:10:32|0.19882
14:10:33|0.19882
14:10:34|0.19883
14:10:35|0.19882
14:10:36|0.19882
14:10:37|0.19881
14:10:38|0.19881
14:10:39|0.1989
14:10:41|0.19891
14:10:41|0.19891
14:10:42|0.19886
14:10:43|0.19886
14:10:44|0.19886
14:10:46|0.19887
14:10:48|0.19883
14:10:48|0.19886
14:10:49|0.19887
14:10:50|0.19887
14:10:51|0.19887
14:10:52|0.19887
14:10:53|0.19885
14:10:54|0.19885
14:10:55|0.19885
14:10:56|0.19885
14:10:57|0.19886
14:10:58|0.19886
14:11:00|0.19886
14:11:00|0.19886
14:11:02|0.19883
14:11:03|0.19883
14:11:04|0.19886
14:11:05|0.19886
14:11:06|0.19886
14:11:07|0.19886
14:11:09|0.19885
14:11:09|0.19873
14:11:10|0.19872
14:11:12|0.19872
14:11:13|0.19875
14:11:14|0.19875
14:11:15|0.19875
14:11:16|0.19875
14:11:16|0.19875
14:11:19|0.19872
14:11:19|0.19872
14:11:20|0.19877
14:11:21|0.1988
14:11:22|0.1988
14:11:23|0.19886
14:11:24|0.19886
14:11:25|0.19889
14:11:26|0.19898
14:11:27|0.19893
14:11:28|0.19893
14:11:29|0.199
14:11:30|0.199
14:11:31|0.199
14:11:32|0.199
14:11:33|0.199
14:11:34|0.19895
14:11:35|0.199
14:11:36|0.199
14:11:37|0.199
14:11:38|0.199
14:11:39|0.199
14:11:40|0.199
14:11:41|0.19901
14:11:42|0.19901
14:11:43|0.19901
14:11:45|0.19889
14:11:47|0.19889
14:11:48|0.19881
14:11:48|0.19881
14:11:50|0.19886
14:11:51|0.19886
14:11:52|0.19886
14:11:54|0.19887
14:11:55|0.1989
14:11:56|0.1989
14:11:56|0.19888
14:11:57|0.19887
14:11:59|0.19887
14:12:00|0.19891
14:12:01|0.1989
14:12:02|0.19888
14:12:03|0.19887
14:12:04|0.19887
14:12:05|0.19891
14:12:06|0.19886
14:12:07|0.19886
14:12:09|0.19891
14:12:09|0.19887
14:12:11|0.1989
14:12:12|0.1989
14:12:13|0.1989
14:12:14|0.1989
14:12:15|0.1989
14:12:16|0.1989
14:12:17|0.1989
14:12:18|0.1989
14:12:19|0.1989
14:12:20|0.1989
14:12:21|0.1989
14:12:22|0.1989
14:12:23|0.1989
14:12:24|0.19894
14:12:25|0.1989
14:12:26|0.19898
14:12:27|0.19898
14:12:28|0.19898
14:12:29|0.19898
14:12:30|0.19889
14:12:31|0.19891
14:12:32|0.19891
14:12:33|0.19884
14:12:34|0.19885
14:12:35|0.19885
14:12:36|0.19885
14:12:37|0.19885
14:12:38|0.19887
14:12:39|0.19891
14:12:41|0.19891
14:12:41|0.1989
14:12:42|0.19888
14:12:43|0.19888
14:12:44|0.19888
14:12:45|0.19888
14:12:46|0.19888
14:12:48|0.19888
14:12:50|0.1989
14:12:50|0.19887
14:12:52|0.19896
14:12:53|0.19892
14:12:54|0.19892
14:12:55|0.19892
14:12:56|0.19887
14:12:57|0.19887
14:12:58|0.19888
14:12:59|0.1989
14:13:01|0.1989
14:13:02|0.1989
14:13:03|0.1989
14:13:04|0.1989
14:13:06|0.1989
14:13:07|0.19891
14:13:08|0.19888
14:13:09|0.19886
14:13:10|0.19886
14:13:11|0.19891
14:13:12|0.19891
14:13:13|0.19891
14:13:15|0.1988
14:13:16|0.1988
14:13:17|0.19878
14:13:18|0.19878
14:13:19|0.19873
14:13:19|0.19872
14:13:21|0.19874
14:13:22|0.19874
14:13:23|0.19878
14:13:24|0.19878
14:13:25|0.19878
14:13:26|0.19875
14:13:27|0.19876
14:13:28|0.19877
14:13:29|0.19873
14:13:31|0.19864
14:13:31|0.19865
14:13:32|0.19865
14:13:33|0.19865
14:13:34|0.19865
14:13:35|0.19867
14:13:36|0.19857
14:13:37|0.19857
14:13:38|0.19848
14:13:39|0.19838
14:13:40|0.19838
14:13:41|0.19838
14:13:42|0.19824
14:13:43|0.1983
14:13:44|0.19835
14:13:45|0.19827
14:13:47|0.19822
14:13:49|0.1983
14:13:49|0.1983
14:13:50|0.19836
14:13:52|0.19828
14:13:54|0.19834
14:13:54|0.19834
14:13:56|0.19826
14:13:57|0.19831
14:13:57|0.19831
14:13:59|0.19827
14:13:59|0.19826
14:14:01|0.19827
14:14:02|0.19821
14:14:02|0.19821
14:14:05|0.19821
14:14:05|0.19821
14:14:06|0.19823
14:14:07|0.19827
14:14:08|0.19822
14:14:09|0.19811
14:14:11|0.19823
14:14:11|0.19823
14:14:14|0.1982
14:14:14|0.19818
14:14:15|0.1982
14:14:16|0.19806
14:14:17|0.19807
14:14:18|0.19786
14:14:19|0.19791
14:14:20|0.19805
14:14:21|0.19805
14:14:22|0.19805
14:14:23|0.19807
14:14:24|0.19801
14:14:25|0.19801
14:14:26|0.19797
14:14:27|0.19797
14:14:28|0.19787
14:14:29|0.19796
14:14:31|0.198
14:14:32|0.1979
14:14:34|0.19789
14:14:34|0.19787
14:14:35|0.19791
14:14:36|0.19793
14:14:37|0.19791
14:14:38|0.19786
14:14:39|0.19782
14:14:40|0.19787
14:14:41|0.19788
14:14:42|0.19792
14:14:43|0.19792
14:14:44|0.19791
14:14:45|0.19791
14:14:46|0.19792
14:14:48|0.198
14:14:50|0.19797
14:14:50|0.19797
14:14:53|0.198
14:14:54|0.19802
14:14:55|0.19802
14:14:56|0.19802
14:14:57|0.19802
14:14:58|0.19802
14:14:58|0.19802
14:15:00|0.19821
14:15:01|0.19821
14:15:03|0.19822
14:15:04|0.19811
14:15:05|0.19794
14:15:06|0.19802
14:15:07|0.198
14:15:08|0.198
14:15:09|0.198
14:15:09|0.19794
14:15:10|0.19787
14:15:12|0.19791
14:15:13|0.19791
14:15:14|0.19788
14:15:15|0.1979
14:15:16|0.19791
14:15:17|0.19791
14:15:17|0.19784
14:15:19|0.19785
14:15:20|0.19786
14:15:21|0.19788
14:15:22|0.19786
14:15:23|0.19791
14:15:24|0.19802
14:15:25|0.19802
14:15:26|0.19807
14:15:28|0.19802
14:15:28|0.19802
14:15:29|0.19802
14:15:30|0.19802
14:15:31|0.19802
14:15:32|0.19802
14:15:33|0.19799
14:15:34|0.19807
14:15:35|0.19807
14:15:36|0.19807
14:15:37|0.19807
14:15:38|0.19807
14:15:39|0.19807
14:15:40|0.19807
14:15:41|0.19817
14:15:42|0.1983
14:15:43|0.19829
14:15:44|0.19829
14:15:45|0.19825
14:15:46|0.19825
14:15:47|0.19825
14:15:48|0.19821
14:15:50|0.19818
14:15:51|0.19808
14:15:52|0.19812
14:15:53|0.19814
14:15:55|0.1982
14:15:56|0.19825
14:15:57|0.19828
14:15:58|0.19828
14:15:59|0.19828
14:16:00|0.19828
14:16:01|0.19828
14:16:01|0.19828
14:16:03|0.19832
14:16:04|0.19835
14:16:05|0.19827
14:16:06|0.19827
14:16:07|0.19827
14:16:08|0.19827
14:16:09|0.19834
14:16:10|0.19835
14:16:11|0.19835
14:16:12|0.19835
14:16:13|0.19835
14:16:14|0.19835
14:16:16|0.19829
14:16:16|0.19829
14:16:18|0.19829
14:16:18|0.19829
14:16:20|0.19829
14:16:21|0.19829
14:16:23|0.19829
14:16:24|0.19824
14:16:25|0.19824
14:16:26|0.19824
14:16:27|0.19822
14:16:28|0.19822
14:16:29|0.19822
14:16:30|0.19822
14:16:31|0.19822
14:16:32|0.19822
14:16:33|0.19822
14:16:34|0.19822
14:16:35|0.19828
14:16:36|0.19834
14:16:37|0.19838
14:16:38|0.19842
14:16:39|0.19839
14:16:40|0.19834
14:16:41|0.1983
14:16:42|0.19827
14:16:43|0.19821
14:16:44|0.19819
14:16:45|0.19819
14:16:46|0.19819
14:16:47|0.19819
14:16:48|0.19819
14:16:49|0.19824
14:16:51|0.19831
14:16:51|0.19831
14:16:52|0.19831
14:16:53|0.19831
14:16:55|0.19832
14:16:56|0.19831
14:16:57|0.19827
14:16:58|0.19827
14:16:59|0.19827
14:17:00|0.19826
14:17:01|0.19823
14:17:02|0.19823
14:17:03|0.19823
14:17:04|0.19823
14:17:05|0.19829
14:17:06|0.19823
14:17:07|0.19823
14:17:08|0.19821
14:17:09|0.19817
14:17:10|0.19811
14:17:11|0.1981
14:17:12|0.1981
14:17:14|0.1982
14:17:15|0.19818
14:17:16|0.1982
14:17:17|0.1982
14:17:18|0.19824
14:17:19|0.19827
14:17:20|0.19826
14:17:21|0.19826
14:17:23|0.19824
14:17:23|0.19824
14:17:25|0.19824
14:17:26|0.19816
14:17:27|0.19816
14:17:28|0.19816
14:17:29|0.1981
14:17:30|0.19808
14:17:31|0.19807
14:17:32|0.19801
14:17:33|0.19801
14:17:34|0.19799
14:17:35|0.19799
14:17:36|0.19799
14:17:38|0.19799
14:17:39|0.19793
14:17:40|0.1979
14:17:41|0.1979
14:17:42|0.1979
14:17:43|0.19788
14:17:44|0.19786
14:17:45|0.19788
14:17:46|0.19788
14:17:47|0.198
14:17:48|0.198
14:17:48|0.198
14:17:49|0.19804
14:17:52|0.19801
14:17:52|0.198
14:17:53|0.198
14:17:55|0.19795
14:17:56|0.19795
14:17:57|0.19795
14:17:59|0.19792
14:17:59|0.19792
14:18:00|0.19792
14:18:01|0.19804
14:18:02|0.19804
14:18:03|0.19803
14:18:04|0.19803
14:18:05|0.19798
14:18:06|0.19788
14:18:07|0.19788
14:18:08|0.19793
14:18:09|0.19793
14:18:10|0.19793
14:18:11|0.19795
14:18:12|0.19795
14:18:14|0.19791
14:18:15|0.19791
14:18:16|0.19795
14:18:17|0.198
14:18:18|0.198
14:18:19|0.19791
14:18:20|0.19792
14:18:21|0.19792
14:18:22|0.19792
14:18:23|0.19798
14:18:24|0.19798
14:18:25|0.19799
14:18:26|0.19799
14:18:26|0.19793
14:18:28|0.19793
14:18:29|0.19793
14:18:29|0.19793
14:18:31|0.19793
14:18:32|0.19798
14:18:33|0.19793
14:18:34|0.19795
14:18:34|0.19795
14:18:36|0.19795
14:18:38|0.19795
14:18:38|0.19795
14:18:39|0.19792
14:18:40|0.19796
14:18:41|0.19797
14:18:42|0.19792
14:18:43|0.19792
14:18:44|0.1979
14:18:45|0.19796
14:18:46|0.19796
14:18:47|0.19796
14:18:48|0.19795
14:18:49|0.1979
14:18:50|0.1979
14:18:52|0.19793
14:18:53|0.19793
14:18:54|0.1979
14:18:55|0.1979
14:18:56|0.1979
14:18:57|0.19786
14:18:58|0.19786
14:18:59|0.19786
14:19:00|0.19786
14:19:01|0.19786
14:19:02|0.19787
14:19:03|0.19784
14:19:04|0.19784
14:19:05|0.19781
14:19:06|0.19777
14:19:08|0.19777
14:19:09|0.19781
14:19:10|0.19775
14:19:10|0.19775
14:19:12|0.19772
14:19:13|0.19766
14:19:15|0.19779
14:19:15|0.19779
14:19:17|0.19774
14:19:19|0.19774
14:19:19|0.19778
14:19:21|0.19778
14:19:21|0.19778
14:19:23|0.19778
14:19:24|0.19778
14:19:25|0.19778
14:19:26|0.19778
14:19:27|0.19778
14:19:29|0.19791
14:19:30|0.19791
14:19:30|0.19788
14:19:31|0.19785
14:19:33|0.19785
14:19:33|0.19785
14:19:35|0.1979
14:19:36|0.19795
14:19:37|0.19795
14:19:37|0.19795
14:19:39|0.19795
14:19:40|0.19794
14:19:41|0.19796
14:19:41|0.19795
14:19:42|0.19795
14:19:44|0.19796
14:19:44|0.19796
14:19:45|0.19796
14:19:46|0.19796
14:19:47|0.198
14:19:48|0.198
14:19:50|0.19802
14:19:50|0.19802
14:19:52|0.19802
14:19:53|0.19803
14:19:55|0.19807
14:19:56|0.19807
14:19:57|0.19807
14:19:59|0.19807
14:20:00|0.19804
14:20:01|0.19804
14:20:02|0.19805
14:20:04|0.19803
14:20:05|0.19807
14:20:06|0.19807
14:20:07|0.19807
14:20:08|0.19807
14:20:09|0.19807
14:20:10|0.19807
14:20:11|0.19807
14:20:12|0.19812
14:20:13|0.19821
14:20:14|0.19819
14:20:15|0.19821
14:20:16|0.19826
14:20:17|0.19819
14:20:18|0.19819
14:20:19|0.19819
14:20:21|0.19819
14:20:23|0.19819
14:20:23|0.19819
14:20:24|0.19814
14:20:25|0.19814
14:20:26|0.19814
14:20:27|0.19814
14:20:28|0.19818
14:20:29|0.19815
14:20:30|0.19815
14:20:31|0.1982
14:20:32|0.1982
14:20:33|0.19825
14:20:34|0.1983
14:20:35|0.19826
14:20:37|0.19825
14:20:38|0.19825
14:20:39|0.19825
14:20:40|0.19827
14:20:41|0.19817
14:20:41|0.19811
14:20:42|0.19811
14:20:43|0.19816
14:20:45|0.19816
14:20:46|0.19813
14:20:47|0.19798
14:20:48|0.19797
14:20:49|0.19794
14:20:50|0.19794
14:20:51|0.19794
14:20:52|0.19795
14:20:53|0.19792
14:20:55|0.19792
14:20:56|0.19791
14:20:57|0.19791
14:20:59|0.19791
14:20:59|0.19793
14:21:00|0.19793
14:21:01|0.19788
14:21:02|0.19788
14:21:04|0.19788
14:21:06|0.19788
14:21:06|0.19792
14:21:07|0.19792
14:21:08|0.19792
14:21:09|0.19798
14:21:10|0.19798
14:21:11|0.19798
14:21:12|0.19792
14:21:13|0.198
14:21:15|0.19798
14:21:16|0.19798
14:21:17|0.19798
14:21:18|0.19793
14:21:20|0.19793
14:21:20|0.19793
14:21:22|0.19792
14:21:22|0.19792
14:21:23|0.19795
14:21:24|0.19795
14:21:26|0.19795
14:21:26|0.19795
14:21:28|0.19801
14:21:29|0.198
14:21:30|0.198
14:21:30|0.19797
14:21:32|0.19798
14:21:32|0.19788
14:21:33|0.19786
14:21:35|0.19786
14:21:35|0.19788
14:21:37|0.1979
14:21:38|0.19798
14:21:38|0.19798
14:21:39|0.19793
14:21:40|0.19795
14:21:42|0.19795
14:21:43|0.19795
14:21:44|0.19795
14:21:44|0.19797
14:21:46|0.19797
14:21:46|0.19797
14:21:48|0.19797
14:21:49|0.19793
14:21:50|0.19797
14:21:51|0.19797
14:21:52|0.19797
14:21:53|0.19796
14:21:54|0.19799
14:21:56|0.19799
14:21:56|0.19799
14:21:58|0.19797
14:22:00|0.19797
14:22:00|0.19798
14:22:02|0.19799
14:22:03|0.198
14:22:04|0.19805
14:22:05|0.19801
14:22:07|0.19804
14:22:07|0.19801
14:22:08|0.19801
14:22:09|0.19795
14:22:11|0.19795
14:22:11|0.1979
14:22:12|0.1979
14:22:13|0.1979
14:22:15|0.1979
14:22:16|0.1979
14:22:16|0.1979
14:22:18|0.19791
14:22:18|0.19791
14:22:20|0.19798
14:22:21|0.19799
14:22:21|0.19799
14:22:23|0.19799
14:22:25|0.198
14:22:26|0.19805
14:22:27|0.19805
14:22:28|0.198
14:22:29|0.198
14:22:30|0.19802
14:22:31|0.19802
14:22:32|0.19799
14:22:33|0.19799
14:22:34|0.19799
14:22:35|0.1979
14:22:36|0.1979
14:22:37|0.1979
14:22:38|0.1979
14:22:39|0.19791
14:22:40|0.19791
14:22:41|0.19791
14:22:42|0.19782
14:22:43|0.19782
14:22:44|0.19779
14:22:45|0.19781
14:22:46|0.19789
14:22:47|0.19786
14:22:48|0.19786
14:22:49|0.19789
14:22:50|0.1979
14:22:51|0.19789
14:22:52|0.19788
14:22:53|0.19785
14:22:54|0.19778
14:22:55|0.19773
14:22:57|0.19778
14:22:58|0.19778
14:22:59|0.19778
14:23:00|0.19784
14:23:01|0.19784
14:23:03|0.19784
14:23:03|0.19778
14:23:05|0.19778
14:23:06|0.19778
14:23:07|0.19776
14:23:08|0.19776
14:23:09|0.19775
14:23:10|0.19773
14:23:11|0.19773
14:23:12|0.19773
14:23:14|0.1977
14:23:14|0.19774
14:23:15|0.19774
14:23:16|0.19773
14:23:18|0.19773
14:23:19|0.19768
14:23:20|0.19768
14:23:21|0.19765
14:23:22|0.19765
14:23:23|0.1976
14:23:24|0.1976
14:23:25|0.19761
14:23:26|0.19764
14:23:27|0.19767
14:23:28|0.1976
14:23:29|0.1976
14:23:30|0.19762
14:23:31|0.19763
14:23:32|0.19762
14:23:33|0.19762
14:23:34|0.19762
14:23:34|0.19762
14:23:36|0.19761
14:23:36|0.19761
14:23:39|0.1976
14:23:39|0.1976
14:23:40|0.1976
14:23:41|0.1976
14:23:42|0.19767
14:23:43|0.19762
14:23:44|0.19762
14:23:45|0.19762
14:23:46|0.19769
14:23:48|0.19765
14:23:49|0.19765
14:23:50|0.19765
14:23:51|0.19765
14:23:51|0.19766
14:23:53|0.19766
14:23:54|0.19766
14:23:55|0.19765
14:23:56|0.19766
14:23:58|0.19768
14:23:59|0.19766
14:24:00|0.19762
14:24:01|0.19762
14:24:03|0.19762
14:24:03|0.19762
14:24:05|0.19755
14:24:06|0.19754
14:24:08|0.19762
14:24:08|0.19762
14:24:10|0.19762
14:24:11|0.19758
14:24:11|0.19758
14:24:13|0.19767
14:24:14|0.19767
14:24:15|0.19767
14:24:16|0.19767
14:24:18|0.19754
14:24:19|0.19754
14:24:20|0.19753
14:24:21|0.19754
14:24:21|0.19761
14:24:22|0.19762
14:24:23|0.19762
14:24:25|0.19762
14:24:26|0.19759
14:24:27|0.19759
14:24:29|0.19774
14:24:30|0.19772
14:24:30|0.19772
14:24:32|0.19773
14:24:33|0.19773
14:24:34|0.19766
14:24:35|0.19766
14:24:36|0.19766
14:24:37|0.19766
14:24:38|0.19766
14:24:39|0.19766
14:24:40|0.1975
14:24:41|0.19748
14:24:42|0.19748
14:24:43|0.19748
14:24:44|0.19742
14:24:45|0.19742
14:24:46|0.19742
14:24:47|0.19745
14:24:48|0.19745
14:24:49|0.19745
14:24:50|0.19744
14:24:51|0.19744
14:24:52|0.19742
14:24:53|0.19741
14:24:54|0.19741
14:24:55|0.19741
14:24:56|0.19741
14:24:57|0.1974
14:24:59|0.19733
14:25:00|0.19733
14:25:01|0.19754
14:25:02|0.19766
14:25:03|0.1977
14:25:04|0.1977
14:25:05|0.1977
14:25:06|0.1977
14:25:08|0.19771
14:25:08|0.19773
14:25:10|0.19777
14:25:11|0.1978
14:25:12|0.19783
14:25:13|0.19782
14:25:14|0.19784
14:25:15|0.19784
14:25:16|0.19785
14:25:17|0.19797
14:25:18|0.198
14:25:19|0.19796
14:25:20|0.19796
14:25:22|0.19778
14:25:23|0.19767
14:25:23|0.19766
14:25:24|0.19766
14:25:26|0.19766
14:25:27|0.19779
14:25:28|0.19785
14:25:30|0.19794
14:25:31|0.19792
14:25:32|0.19781
14:25:33|0.19781
14:25:33|0.19786
14:25:34|0.19793
14:25:35|0.19796
14:25:36|0.19796
14:25:38|0.19797
14:25:38|0.19797
14:25:39|0.19803
14:25:41|0.19809
14:25:42|0.19809
14:25:43|0.19812
14:25:43|0.19812
14:25:44|0.19816
14:25:45|0.19812
14:25:47|0.19812
14:25:48|0.19812
14:25:48|0.19813
14:25:49|0.19819
14:25:50|0.19817
14:25:52|0.19821
14:25:52|0.19821
14:25:53|0.19818
14:25:54|0.19823
14:25:56|0.19815
14:25:57|0.1981
14:25:57|0.19804
14:25:59|0.19801
14:26:00|0.19801
14:26:01|0.19803
14:26:02|0.19808
14:26:04|0.1981
14:26:04|0.1981
14:26:07|0.1981
14:26:07|0.19812
14:26:08|0.19812
14:26:09|0.19812
14:26:11|0.19815
14:26:12|0.19821
14:26:13|0.19818
14:26:14|0.19816
14:26:16|0.19815
14:26:16|0.19798
14:26:18|0.19799
14:26:19|0.19799
14:26:20|0.19799
14:26:21|0.19794
14:26:23|0.19794
14:26:23|0.19794
14:26:24|0.19796
14:26:26|0.19801
14:26:26|0.19802
14:26:28|0.19804
14:26:29|0.19805
14:26:30|0.19805
14:26:31|0.19818
14:26:32|0.19824
14:26:33|0.19807
14:26:34|0.19802
14:26:34|0.19799
14:26:37|0.198
14:26:37|0.19802
14:26:38|0.19798
14:26:39|0.19792
14:26:40|0.198
14:26:41|0.1979
14:26:43|0.19789
14:26:43|0.19785
14:26:45|0.19785
14:26:46|0.19783
14:26:47|0.19774
14:26:49|0.19778
14:26:49|0.19778
14:26:50|0.19778
14:26:51|0.19778
14:26:52|0.19776
14:26:53|0.19776
14:26:54|0.19773
14:26:55|0.19773
14:26:56|0.19773
14:26:57|0.19772
14:26:58|0.19771
14:27:00|0.19773
14:27:02|0.19773
14:27:03|0.19751
14:27:04|0.1975
14:27:05|0.1975
14:27:07|0.19747
14:27:08|0.19759
14:27:08|0.19759
14:27:09|0.1975
14:27:11|0.19755
14:27:13|0.19743
14:27:14|0.19743
14:27:14|0.19745
14:27:15|0.19738
14:27:16|0.19741
14:27:18|0.19743
14:27:18|0.19754
14:27:19|0.19749
14:27:20|0.1976
14:27:21|0.19768
14:27:23|0.19768
14:27:24|0.19768
14:27:25|0.19768
14:27:26|0.19768
14:27:27|0.1977
14:27:29|0.1977
14:27:30|0.1977
14:27:31|0.19765
14:27:32|0.19765
14:27:33|0.19765
14:27:34|0.19765
14:27:35|0.19765
14:27:36|0.19765
14:27:37|0.19765
14:27:38|0.1977
14:27:39|0.19776
14:27:40|0.19776
14:27:41|0.19782
14:27:42|0.19782
14:27:43|0.19782
14:27:44|0.19778
14:27:45|0.19778
14:27:46|0.19785
14:27:47|0.19785
14:27:48|0.19794
14:27:49|0.19796
14:27:50|0.19803
14:27:51|0.19808
14:27:52|0.19808
14:27:53|0.19808
14:27:54|0.1981
14:27:55|0.1981
14:27:56|0.1981
14:27:57|0.19811
14:27:58|0.19814
14:27:59|0.19817
14:28:00|0.19823
14:28:02|0.1982
14:28:03|0.19821
14:28:04|0.19821
14:28:05|0.1983
14:28:06|0.1983
14:28:07|0.19832
14:28:09|0.19841
14:28:10|0.19844
14:28:11|0.1985
14:28:11|0.19852
14:28:12|0.19848
14:28:13|0.19841
14:28:14|0.19841
14:28:15|0.19848
14:28:17|0.19853
14:28:18|0.19846
14:28:19|0.19846
14:28:20|0.19846
14:28:21|0.19856
14:28:22|0.19864
14:28:23|0.19856
14:28:25|0.19856
14:28:26|0.19854
14:28:27|0.19854
14:28:28|0.19861
14:28:29|0.19864
14:28:30|0.19858
14:28:31|0.19858
14:28:32|0.19852
14:28:33|0.19852
14:28:34|0.19852
14:28:35|0.19852
14:28:36|0.19861
14:28:37|0.19853
14:28:38|0.19852
14:28:39|0.19853
14:28:40|0.19855
14:28:41|0.19848
14:28:42|0.19848
14:28:43|0.19846
14:28:44|0.19846
14:28:45|0.19846
14:28:46|0.19848
14:28:47|0.19844
14:28:48|0.19841
14:28:49|0.19842
14:28:50|0.19842
14:28:51|0.19844
14:28:52|0.1984
14:28:53|0.1984
14:28:54|0.1984
14:28:55|0.19841
14:28:56|0.19844
14:28:57|0.19843
14:28:58|0.19845
14:28:59|0.1985
14:29:00|0.19844
14:29:01|0.19844
14:29:03|0.19829
14:29:04|0.19821
14:29:06|0.19813
14:29:07|0.19818
14:29:07|0.19817
14:29:10|0.19817
14:29:10|0.19817
14:29:11|0.19805
14:29:12|0.19805
14:29:13|0.19805
14:29:14|0.19805
14:29:15|0.19809
14:29:16|0.19804
14:29:17|0.19804
14:29:18|0.19802
14:29:19|0.19807
14:29:21|0.19801
14:29:22|0.19803
14:29:23|0.19802
14:29:24|0.19802
14:29:25|0.19802
14:29:26|0.19801
14:29:27|0.19802
14:29:28|0.19802
14:29:30|0.19802
14:29:30|0.19802
14:29:32|0.19802
14:29:33|0.19805
14:29:34|0.19812
14:29:35|0.19812
14:29:36|0.1981
14:29:37|0.1981
14:29:37|0.1981
14:29:39|0.1981
14:29:40|0.19806
14:29:41|0.19806
14:29:42|0.19806
14:29:42|0.19806
14:29:44|0.19806
14:29:45|0.19808
14:29:46|0.19808
14:29:47|0.19806
14:29:47|0.19796
14:29:49|0.19792
14:29:50|0.19791
14:29:51|0.19791
14:29:52|0.19792
14:29:53|0.19794
14:29:54|0.19794
14:29:54|0.19794
14:29:56|0.19791
14:29:57|0.19791
14:29:57|0.19799
14:29:59|0.19792
14:30:00|0.19803
14:30:01|0.19803
14:30:02|0.19804
14:30:03|0.19801
14:30:04|0.1979
14:30:05|0.19791
14:30:07|0.19791
14:30:08|0.19786
14:30:09|0.19786
14:30:10|0.19786
14:30:10|0.19786
14:30:12|0.19786
14:30:13|0.19786
14:30:14|0.19786
14:30:15|0.19786
14:30:16|0.19786
14:30:17|0.19786
14:30:18|0.19787
14:30:18|0.19788
14:30:21|0.19789
14:30:21|0.19789
14:30:22|0.19793
14:30:23|0.19793
14:30:24|0.19809
14:30:25|0.19811
14:30:26|0.19818
14:30:28|0.19824
14:30:29|0.19824
14:30:30|0.19834
14:30:31|0.19822
14:30:32|0.19822
14:30:33|0.19844
14:30:34|0.19845
14:30:35|0.19851
14:30:36|0.19851
14:30:37|0.19848
14:30:38|0.19848
14:30:39|0.19855
14:30:40|0.19855
14:30:41|0.1985
14:30:43|0.19852
14:30:43|0.1985
14:30:44|0.1985
14:30:45|0.19856
14:30:46|0.19863
14:30:47|0.19865
14:30:48|0.19873
14:30:49|0.19873
14:30:50|0.19874
14:30:51|0.19874
14:30:52|0.19869
14:30:54|0.19862
14:30:54|0.19862
14:30:55|0.19877
14:30:56|0.1988
14:30:57|0.19877
14:30:58|0.19877
14:31:00|0.19877
14:31:01|0.19875
14:31:02|0.19867
14:31:03|0.19876
14:31:05|0.19892
14:31:06|0.19885
14:31:08|0.19879
14:31:09|0.19879
14:31:10|0.19889
14:31:11|0.19882
14:31:13|0.19884
14:31:14|0.19895
14:31:14|0.19895
14:31:16|0.19895
14:31:17|0.19895
14:31:19|0.19901
14:31:19|0.19902
14:31:21|0.19902
14:31:21|0.19902
14:31:22|0.19902
14:31:23|0.19904
14:31:25|0.19897
14:31:26|0.19892
14:31:26|0.19884
14:31:27|0.19892
14:31:29|0.1989
14:31:30|0.1989
14:31:31|0.19893
14:31:32|0.19897
14:31:33|0.19897
14:31:34|0.19892
14:31:35|0.19898
14:31:36|0.19902
14:31:37|0.19895
14:31:38|0.19895
14:31:39|0.199
14:31:40|0.199
14:31:41|0.199
14:31:43|0.19902
14:31:44|0.19896
14:31:45|0.19896
14:31:47|0.19893
14:31:48|0.19901
14:31:49|0.19901
14:31:50|0.19897
14:31:51|0.19897
14:31:52|0.19885
14:31:53|0.19885
14:31:53|0.19882
14:31:55|0.19882
14:31:55|0.1988
14:31:57|0.1988
14:31:57|0.19889
14:31:59|0.19888
14:32:00|0.19886
14:32:01|0.19886
14:32:02|0.19884
14:32:03|0.19881
14:32:03|0.19875
14:32:05|0.19875
14:32:07|0.19869
14:32:07|0.19867
14:32:09|0.19871
14:32:11|0.19878
14:32:11|0.19878
14:32:12|0.19884
14:32:13|0.19879
14:32:15|0.19884
14:32:16|0.19891
14:32:18|0.19897
14:32:18|0.19897
14:32:19|0.19898
14:32:20|0.19898
14:32:21|0.19898
14:32:22|0.19898
14:32:23|0.19898
14:32:24|0.19898
14:32:25|0.19899
14:32:26|0.19895
14:32:27|0.19889
14:32:28|0.19889
14:32:29|0.19887
14:32:31|0.19887
14:32:32|0.19884
14:32:33|0.19884
14:32:34|0.19885
14:32:35|0.19884
14:32:36|0.19893
14:32:37|0.19893
14:32:38|0.19893
14:32:39|0.19893
14:32:40|0.19874
14:32:41|0.19868
14:32:42|0.19861
14:32:43|0.19862
14:32:44|0.19857
14:32:45|0.19863
14:32:46|0.19863
14:32:47|0.19864
14:32:48|0.19864
14:32:49|0.19861
14:32:50|0.19861
14:32:51|0.19861
14:32:52|0.19861
14:32:53|0.19861
14:32:53|0.19858
14:32:55|0.19857
14:32:55|0.19856
14:32:57|0.19851
14:32:58|0.19847
14:32:59|0.19846
14:33:00|0.19842
14:33:00|0.19842
14:33:02|0.19839
14:33:03|0.19843
14:33:03|0.19844
14:33:04|0.19844
14:33:06|0.19839
14:33:08|0.19828
14:33:09|0.1983
14:33:10|0.1983
14:33:10|0.1983
14:33:13|0.19827
14:33:14|0.19832
14:33:15|0.19832
14:33:16|0.19826
14:33:17|0.19822
14:33:18|0.19805
14:33:19|0.19801
14:33:20|0.19795
14:33:21|0.198
14:33:22|0.198
14:33:23|0.19798
14:33:24|0.19798
14:33:25|0.19799
14:33:26|0.198
14:33:27|0.19805
14:33:28|0.19805
14:33:29|0.19805
14:33:30|0.19805
14:33:31|0.19801
14:33:32|0.198
14:33:33|0.19798
14:33:34|0.19798
14:33:36|0.19798
14:33:37|0.19795
14:33:39|0.19794
14:33:40|0.19793
14:33:41|0.19793
14:33:42|0.19793
14:33:43|0.19799
14:33:43|0.19799
14:33:45|0.19797
14:33:45|0.19797
14:33:46|0.19801
14:33:48|0.19796
14:33:49|0.19796
14:33:49|0.19796
14:33:51|0.19793
14:33:51|0.19793
14:33:52|0.19793
14:33:53|0.19797
14:33:55|0.198
14:33:55|0.198
14:33:57|0.198
14:33:57|0.198
14:33:58|0.198
14:33:59|0.19804
14:34:00|0.19813
14:34:02|0.19824
14:34:03|0.19824
14:34:04|0.1983
14:34:05|0.19829
14:34:06|0.19837
14:34:08|0.19837
14:34:09|0.19831
14:34:10|0.19831
14:34:11|0.19837
14:34:12|0.19838
14:34:13|0.19845
14:34:15|0.19855
14:34:16|0.19855
14:34:17|0.19855
14:34:18|0.19855
14:34:18|0.19855
14:34:19|0.19846
14:34:20|0.19836
14:34:21|0.19838
14:34:23|0.19838
14:34:23|0.19832
14:34:25|0.19837
14:34:26|0.19837
14:34:27|0.19837
14:34:28|0.19837
14:34:29|0.19854
14:34:30|0.19854
14:34:31|0.19854
14:34:33|0.19848
14:34:33|0.19848
14:34:34|0.19854
14:34:36|0.19854
14:34:37|0.19856
14:34:38|0.19866
14:34:38|0.19866
14:34:39|0.19866
14:34:41|0.19866
14:34:42|0.19862
14:34:43|0.19867
14:34:43|0.19856
14:34:44|0.19856
14:34:45|0.19856
14:34:47|0.19856
14:34:48|0.19856
14:34:49|0.19856
14:34:49|0.19856
14:34:51|0.1985
14:34:51|0.1985
14:34:53|0.19853
14:34:54|0.19853
14:34:55|0.19855
14:34:56|0.19863
14:34:57|0.19866
14:34:58|0.19866
14:34:59|0.19862
14:35:00|0.19862
14:35:02|0.19862
14:35:02|0.19862
14:35:03|0.19862
14:35:04|0.19862
14:35:05|0.19862
14:35:06|0.19863
14:35:08|0.19858
14:35:10|0.19855
14:35:11|0.19857
14:35:13|0.19859
14:35:14|0.19855
14:35:14|0.19855
14:35:16|0.19858
14:35:17|0.19858
14:35:18|0.1986
14:35:19|0.1986
14:35:20|0.19857
14:35:21|0.19856
14:35:22|0.19861
14:35:23|0.19861
14:35:24|0.19861
14:35:25|0.19859
14:35:26|0.19862
14:35:27|0.19862
14:35:28|0.19867
14:35:29|0.19867
14:35:30|0.19867
14:35:31|0.19864
14:35:32|0.19864
14:35:33|0.1986
14:35:34|0.1986
14:35:35|0.1986
14:35:36|0.19853
14:35:38|0.19856
14:35:39|0.19855
14:35:40|0.19855
14:35:40|0.19855
14:35:42|0.19859
14:35:42|0.19859
14:35:44|0.19859
14:35:45|0.19869
14:35:46|0.19869
14:35:46|0.19864
14:35:48|0.19869
14:35:49|0.19869
14:35:49|0.19863
14:35:51|0.19863
14:35:52|0.19862
14:35:52|0.1986
14:35:54|0.19861
14:35:55|0.19861
14:35:56|0.1986
14:35:57|0.19854
14:35:58|0.1986
14:35:59|0.19855
14:36:00|0.19854
14:36:01|0.19854
14:36:02|0.19854
14:36:03|0.19854
14:36:04|0.19853
14:36:05|0.19849
14:36:06|0.19849
14:36:07|0.19845
14:36:08|0.19845
14:36:08|0.19845
14:36:11|0.19845
14:36:12|0.19843
14:36:13|0.19837
14:36:14|0.19839
14:36:16|0.19835
14:36:16|0.19837
14:36:17|0.19838
14:36:18|0.19838
14:36:19|0.19838
14:36:20|0.19828
14:36:22|0.19812
14:36:23|0.19813
14:36:24|0.19809
14:36:24|0.19799
14:36:26|0.19804
14:36:28|0.19805
14:36:28|0.19805
14:36:29|0.19805
14:36:30|0.19803
14:36:31|0.19807
14:36:32|0.19802
14:36:33|0.19801
14:36:34|0.19801
14:36:35|0.1981
14:36:36|0.1981
14:36:37|0.1981
14:36:38|0.1981
14:36:39|0.19811
14:36:40|0.19811
14:36:41|0.19811
14:36:42|0.19811
14:36:43|0.19817
14:36:45|0.19817
14:36:45|0.19812
14:36:46|0.19812
14:36:47|0.19812
14:36:49|0.19812
14:36:50|0.19812
14:36:51|0.19808
14:36:53|0.19808
14:36:53|0.19808
14:36:54|0.19806
14:36:55|0.19808
14:36:56|0.19796
14:36:57|0.19801
14:36:58|0.19801
14:36:59|0.19797
14:37:00|0.19797
14:37:01|0.19803
14:37:02|0.19785
14:37:03|0.19787
14:37:04|0.19787
14:37:06|0.19797
14:37:06|0.19797
14:37:07|0.19806
14:37:08|0.19806
14:37:10|0.19805
14:37:12|0.19814
14:37:12|0.19814
14:37:13|0.19815
14:37:14|0.19821
14:37:15|0.19821
14:37:16|0.19821
14:37:17|0.19821
14:37:18|0.19814
14:37:19|0.19814
14:37:20|0.19814
14:37:21|0.19816
14:37:22|0.19816
14:37:24|0.19816
14:37:25|0.19817
14:37:26|0.19823
14:37:27|0.19823
14:37:29|0.19823
14:37:30|0.19822
14:37:31|0.19822
14:37:32|0.19829
14:37:33|0.19829
14:37:35|0.19834
14:37:35|0.19834
14:37:36|0.19834
14:37:37|0.19834
14:37:39|0.19833
14:37:39|0.1983
14:37:40|0.1983
14:37:42|0.1983
14:37:42|0.1983
14:37:43|0.1983
14:37:45|0.19829
14:37:45|0.19826
14:37:47|0.19826
14:37:47|0.19826
14:37:48|0.19821
14:37:49|0.19821
14:37:50|0.19822
14:37:52|0.19818
14:37:53|0.19822
14:37:53|0.19813
14:37:54|0.19813
14:37:55|0.19813
14:37:57|0.19814
14:37:57|0.19814
14:37:58|0.19814
14:38:00|0.19813
14:38:00|0.19813
14:38:01|0.19813
14:38:03|0.19813
14:38:03|0.19813
14:38:04|0.19814
14:38:06|0.19814
14:38:07|0.19814
14:38:08|0.19824
14:38:08|0.19824
14:38:09|0.19824
14:38:11|0.19807
14:38:12|0.19807
14:38:14|0.19803
14:38:15|0.19808
14:38:16|0.19808
14:38:17|0.19808
14:38:18|0.19808
14:38:19|0.19811
14:38:20|0.19811
14:38:21|0.19811
14:38:22|0.1981
14:38:23|0.1981
14:38:24|0.1981
14:38:25|0.1981
14:38:26|0.1981
14:38:27|0.1981
14:38:28|0.1981
14:38:29|0.19804
14:38:30|0.19804
14:38:32|0.19804
14:38:32|0.19804
14:38:34|0.19804
14:38:35|0.198
14:38:36|0.19802
14:38:37|0.19802
14:38:38|0.19802
14:38:39|0.19802
14:38:40|0.19797
14:38:41|0.19797
14:38:42|0.19798
14:38:43|0.19798
14:38:44|0.19798
14:38:45|0.19798
14:38:46|0.19794
14:38:47|0.19797
14:38:48|0.1979
14:38:49|0.19784
14:38:50|0.19784
14:38:51|0.19782
14:38:52|0.19782
14:38:53|0.19776
14:38:54|0.19777
14:38:55|0.19777
14:38:56|0.19776
14:38:57|0.19778
14:38:58|0.19786
14:38:59|0.1978
14:39:00|0.1978
14:39:01|0.19781
14:39:02|0.1978
14:39:03|0.19774
14:39:04|0.19774
14:39:05|0.19777
14:39:06|0.19777
14:39:07|0.1977
14:39:08|0.19769
14:39:09|0.19769
14:39:10|0.1977
14:39:11|0.19766
14:39:12|0.19766
14:39:14|0.19771
14:39:14|0.19776
14:39:16|0.19776
14:39:17|0.19776
14:39:18|0.19793
14:39:20|0.19793
14:39:21|0.19796
14:39:23|0.19796
14:39:23|0.19788
14:39:24|0.19788
14:39:26|0.19779
14:39:27|0.19783
14:39:28|0.19783
14:39:29|0.19776
14:39:30|0.19776
14:39:31|0.19776
14:39:32|0.19776
14:39:33|0.19776
14:39:34|0.19787
14:39:35|0.19784
14:39:36|0.19784
14:39:37|0.1979
14:39:38|0.1979
14:39:39|0.1979
14:39:40|0.19797
14:39:41|0.19798
14:39:42|0.19798
14:39:43|0.19798
14:39:44|0.19798
14:39:45|0.19798
14:39:46|0.19795
14:39:47|0.19815
14:39:48|0.19815
14:39:49|0.19815
14:39:50|0.19812
14:39:51|0.19812
14:39:52|0.19809
14:39:53|0.19809
14:39:54|0.19809
14:39:55|0.19812
14:39:56|0.19815
14:39:58|0.19818
14:39:58|0.19818
14:39:59|0.19818
14:40:01|0.19811
14:40:02|0.19811
14:40:03|0.19812
14:40:04|0.19814
14:40:05|0.19808
14:40:06|0.19808
14:40:07|0.19808
14:40:08|0.19812
14:40:09|0.19811
14:40:10|0.19814
14:40:11|0.19814
14:40:12|0.19815
14:40:14|0.19817
14:40:15|0.19817
14:40:15|0.19817
14:40:16|0.19817
14:40:17|0.1982
14:40:19|0.19825
14:40:19|0.19821
14:40:21|0.19821
14:40:22|0.19817
14:40:23|0.19814
14:40:24|0.19814
14:40:24|0.19814
14:40:25|0.19814
14:40:27|0.19814
14:40:27|0.19807
14:40:28|0.19809
14:40:30|0.19809
14:40:31|0.19808
14:40:32|0.19808
14:40:32|0.19808
14:40:33|0.19806
14:40:35|0.19806
14:40:36|0.19803
14:40:37|0.19802
14:40:38|0.19801
14:40:39|0.19801
14:40:39|0.19801
14:40:41|0.19803
14:40:42|0.19803
14:40:43|0.19803
14:40:44|0.19803
14:40:45|0.19803
14:40:46|0.19803
14:40:47|0.19803
14:40:48|0.19801
14:40:49|0.19801
14:40:50|0.19806
14:40:51|0.19806
14:40:52|0.19806
14:40:53|0.19807
14:40:54|0.19807
14:40:55|0.19807
14:40:56|0.19807
14:40:57|0.19807
14:40:58|0.19807
14:40:59|0.19802
14:41:00|0.1979
14:41:01|0.1979
14:41:02|0.19786
14:41:04|0.19787
14:41:05|0.19787
14:41:05|0.19787
14:41:07|0.19781
14:41:08|0.19781
14:41:09|0.19781
14:41:10|0.19781
14:41:11|0.19787
14:41:11|0.19786
14:41:12|0.19786
14:41:15|0.19793
14:41:15|0.19791
14:41:16|0.19791
14:41:17|0.19791
14:41:18|0.19791
14:41:19|0.19796
14:41:20|0.19796
14:41:21|0.19796
14:41:22|0.19797
14:41:23|0.19797
14:41:24|0.19797
14:41:25|0.19797
14:41:26|0.19797
14:41:27|0.19788
14:41:28|0.19788
14:41:29|0.19788
14:41:30|0.19788
14:41:31|0.19788
14:41:32|0.19787
14:41:33|0.19787
14:41:34|0.19787
14:41:35|0.19787
14:41:37|0.19795
14:41:37|0.19794
14:41:39|0.19794
14:41:41|0.19794
14:41:41|0.19794
14:41:42|0.19791
14:41:43|0.19791
14:41:44|0.19791
14:41:45|0.19791
14:41:46|0.19791
14:41:47|0.19791
14:41:48|0.19791
14:41:49|0.19791
14:41:50|0.19791
14:41:51|0.19791
14:41:52|0.19791
14:41:53|0.19791
14:41:55|0.19791
14:41:56|0.19801
14:41:57|0.19801
14:41:58|0.19801
14:41:58|0.19807
14:42:00|0.19813
14:42:01|0.19813
14:42:01|0.19813
14:42:03|0.19813
14:42:04|0.19813
14:42:05|0.19813
14:42:06|0.19813
14:42:07|0.19813
14:42:08|0.19813
14:42:09|0.19813
14:42:10|0.19809
14:42:11|0.19809
14:42:12|0.19809
14:42:13|0.19809
14:42:14|0.19809
14:42:16|0.19809
14:42:17|0.19809
14:42:18|0.19809
14:42:19|0.19809
14:42:21|0.19809
14:42:21|0.19809
14:42:22|0.19809
14:42:23|0.19809
14:42:24|0.19809
14:42:25|0.19801
14:42:26|0.19801
14:42:27|0.198
14:42:28|0.198
14:42:29|0.19804
14:42:30|0.19804
14:42:31|0.19804
14:42:32|0.19808
14:42:33|0.19807
14:42:34|0.19808
14:42:35|0.19808
14:42:36|0.19808
14:42:37|0.19808
14:42:38|0.19808
14:42:40|0.19808
14:42:42|0.19817
14:42:42|0.19817
14:42:43|0.19816
14:42:44|0.19816
14:42:45|0.19816
14:42:46|0.19819
14:42:47|0.19822
14:42:48|0.19826
14:42:49|0.19826
14:42:50|0.19826
14:42:51|0.19829
14:42:52|0.19825
14:42:53|0.19837
14:42:54|0.19836
14:42:55|0.19842
14:42:56|0.19842
14:42:57|0.19848
14:42:58|0.19849
14:42:59|0.19849
14:43:00|0.19849
14:43:01|0.19853
14:43:02|0.19854
14:43:03|0.19858
14:43:04|0.19858
14:43:05|0.19854
14:43:06|0.19845
14:43:07|0.19845
14:43:08|0.19845
14:43:09|0.19845
14:43:10|0.19841
14:43:11|0.19838
14:43:12|0.19833
14:43:14|0.1984
14:43:14|0.19841
14:43:16|0.19833
14:43:17|0.19833
14:43:18|0.19833
14:43:19|0.19833
14:43:20|0.19833
14:43:21|0.19833
14:43:22|0.19833
14:43:23|0.19833
14:43:24|0.19833
14:43:25|0.19833
14:43:26|0.19833
14:43:27|0.19833
14:43:28|0.19817
14:43:29|0.19813
14:43:30|0.19815
14:43:31|0.19815
14:43:32|0.1981
14:43:34|0.19819
14:43:35|0.19825
14:43:36|0.19825
14:43:36|0.19825
14:43:37|0.19818
14:43:39|0.19812
14:43:40|0.19815
14:43:41|0.19815
14:43:42|0.19818
14:43:42|0.19815
14:43:44|0.19815
14:43:45|0.19807
14:43:46|0.19799
14:43:47|0.19799
14:43:48|0.19799
14:43:49|0.19809
14:43:50|0.19809
14:43:51|0.19817
14:43:52|0.19808
14:43:53|0.19805
14:43:54|0.198
14:43:55|0.198
14:43:56|0.198
14:43:57|0.198
14:43:58|0.19805
14:43:59|0.19804
14:44:00|0.19804
14:44:01|0.19804
14:44:02|0.19804
14:44:03|0.19798
14:44:04|0.19798
14:44:06|0.19793
14:44:07|0.19795
14:44:08|0.19795
14:44:09|0.19795
14:44:10|0.19796
14:44:11|0.19796
14:44:12|0.19796
14:44:13|0.19796
14:44:14|0.19796
14:44:15|0.19794
14:44:17|0.19794
14:44:19|0.19783
14:44:19|0.19784
14:44:20|0.19779
14:44:22|0.19779
14:44:23|0.19779
14:44:25|0.19779
14:44:25|0.19779
14:44:27|0.19777
14:44:28|0.1977
14:44:29|0.19778
14:44:30|0.19778
14:44:31|0.19778
14:44:32|0.19778
14:44:33|0.19778
14:44:34|0.19778
14:44:35|0.19776
14:44:35|0.19776
14:44:37|0.19772
14:44:38|0.19772
14:44:39|0.19774
14:44:40|0.19774
14:44:40|0.19772
14:44:42|0.19772
14:44:43|0.19772
14:44:45|0.19778
14:44:45|0.19778
14:44:46|0.19778
14:44:47|0.19778
14:44:48|0.19776
14:44:49|0.19778
14:44:50|0.19778
14:44:51|0.19778
14:44:52|0.19777
14:44:53|0.19775
14:44:54|0.19778
14:44:55|0.19774
14:44:56|0.19774
14:44:57|0.19769
14:44:59|0.19774
14:45:00|0.19774
14:45:01|0.19772
14:45:02|0.19777
14:45:03|0.19781
14:45:04|0.1979
14:45:05|0.19793
14:45:05|0.1979
14:45:07|0.1979
14:45:09|0.19792
14:45:10|0.19792
14:45:11|0.19792
14:45:12|0.19792
14:45:12|0.19792
14:45:14|0.19788
14:45:14|0.19793
14:45:16|0.19791
14:45:16|0.19791
14:45:18|0.19795
14:45:19|0.19795
14:45:20|0.19795
14:45:21|0.19795
14:45:22|0.19795
14:45:23|0.19796
14:45:25|0.19799
14:45:26|0.19792
14:45:27|0.19794
14:45:28|0.19786
14:45:29|0.19793
14:45:30|0.19793
14:45:31|0.19793
14:45:31|0.1979
14:45:32|0.1979
14:45:33|0.19786
14:45:35|0.19786
14:45:36|0.19786
14:45:36|0.19786
14:45:38|0.1978
14:45:38|0.19783
14:45:39|0.19781
14:45:40|0.19783
14:45:42|0.19783
14:45:43|0.19771
14:45:43|0.19772
14:45:45|0.19774
14:45:46|0.19767
14:45:47|0.19767
14:45:47|0.1976
14:45:48|0.1976
14:45:49|0.19752
14:45:51|0.19765
14:45:51|0.19767
14:45:53|0.19771
14:45:54|0.19777
14:45:54|0.19777
14:45:55|0.19777
14:45:56|0.19779
14:45:57|0.19779
14:45:58|0.19774
14:46:00|0.19774
14:46:01|0.19774
14:46:02|0.19768
14:46:03|0.19768
14:46:04|0.19768
14:46:05|0.19757
14:46:06|0.19757
14:46:07|0.19759
14:46:08|0.19759
14:46:09|0.19766
14:46:10|0.19762
14:46:11|0.19765
14:46:12|0.19765
14:46:13|0.19756
14:46:14|0.19756
14:46:15|0.19751
14:46:16|0.19744
14:46:17|0.19751
14:46:18|0.19747
14:46:19|0.19746
14:46:20|0.19746
14:46:21|0.19741
14:46:22|0.19735
14:46:24|0.19719
14:46:24|0.19729
14:46:25|0.19711
14:46:27|0.19715
14:46:27|0.1971
14:46:29|0.19711
14:46:30|0.19688
14:46:31|0.19686
14:46:32|0.19686
14:46:33|0.19692
14:46:34|0.19696
14:46:35|0.19695
14:46:37|0.19692
14:46:38|0.19696
14:46:39|0.19696
14:46:40|0.19696
14:46:41|0.19692
14:46:42|0.19689
14:46:43|0.19691
14:46:44|0.19691
14:46:45|0.19691
14:46:46|0.19697
14:46:47|0.19703
14:46:48|0.19712
14:46:49|0.19727
14:46:50|0.19728
14:46:51|0.19734
14:46:52|0.19743
14:46:53|0.19745
14:46:54|0.19749
14:46:55|0.19765
14:46:56|0.19765
14:46:57|0.19764
14:46:58|0.19764
14:46:59|0.19774
14:47:00|0.19778
14:47:01|0.19794
14:47:02|0.19789
14:47:03|0.19789
14:47:04|0.19793
14:47:05|0.19796
14:47:06|0.19794
14:47:07|0.19801
14:47:08|0.19812
14:47:09|0.19813
14:47:10|0.19819
14:47:11|0.19819
14:47:12|0.19822
14:47:13|0.19827
14:47:14|0.19824
14:47:15|0.19824
14:47:16|0.19815
14:47:17|0.19819
14:47:18|0.19819
14:47:20|0.19815
14:47:22|0.19815
14:47:22|0.19821
14:47:24|0.19807
14:47:24|0.19813
14:47:25|0.19811
14:47:26|0.19811
14:47:27|0.19806
14:47:28|0.19811
14:47:29|0.19811
14:47:30|0.19821
14:47:31|0.19809
14:47:32|0.19809
14:47:33|0.19809
14:47:34|0.198
14:47:35|0.19799
14:47:36|0.19795
14:47:37|0.1979
14:47:38|0.19791
14:47:39|0.19788
14:47:40|0.19788
14:47:41|0.19788
14:47:42|0.19778
14:47:43|0.19778
14:47:44|0.19782
14:47:45|0.19777
14:47:46|0.19777
14:47:47|0.19777
14:47:48|0.19778
14:47:49|0.19785
14:47:50|0.19785
14:47:51|0.19788
14:47:52|0.19782
14:47:53|0.1978
14:47:54|0.1978
14:47:55|0.19777
14:47:56|0.19777
14:47:57|0.19775
14:47:58|0.19775
14:47:59|0.19775
14:48:00|0.19772
14:48:01|0.19775
14:48:02|0.19775
14:48:03|0.19775
14:48:04|0.19775
14:48:06|0.19774
14:48:07|0.19774
14:48:07|0.19776
14:48:09|0.19776
14:48:09|0.19776
14:48:11|0.19782
14:48:12|0.19782
14:48:13|0.19796
14:48:14|0.19796
14:48:16|0.19796
14:48:16|0.19798
14:48:17|0.19798
14:48:18|0.19795
14:48:19|0.19785
14:48:21|0.19781
14:48:23|0.19778
14:48:23|0.19769
14:48:25|0.19769
14:48:26|0.19768
14:48:27|0.19768
14:48:29|0.19766
14:48:29|0.19766
14:48:31|0.19774
14:48:31|0.19773
14:48:32|0.19777
14:48:33|0.19777
14:48:34|0.19773
14:48:35|0.19773
14:48:36|0.19773
14:48:37|0.19778
14:48:38|0.19778
14:48:39|0.1978
14:48:40|0.19787
14:48:41|0.19791
14:48:42|0.19784
14:48:43|0.1979
14:48:44|0.1979
14:48:45|0.19789
14:48:46|0.19789
14:48:47|0.19787
14:48:48|0.19787
14:48:49|0.19787
14:48:50|0.19787
14:48:51|0.19787
14:48:53|0.19774
14:48:53|0.19774
14:48:54|0.19774
14:48:55|0.19774
14:48:56|0.19783
14:48:57|0.19783
14:48:58|0.19783
14:49:00|0.19784
14:49:01|0.19784
14:49:02|0.19784
14:49:03|0.19784
14:49:04|0.19783
14:49:05|0.19783
14:49:06|0.19783
14:49:07|0.19783
14:49:08|0.19783
14:49:09|0.19783
14:49:10|0.19783
14:49:11|0.1978
14:49:12|0.1978
14:49:13|0.19769
14:49:14|0.19773
14:49:15|0.19773
14:49:16|0.19773
14:49:17|0.19768
14:49:18|0.19768
14:49:19|0.19766
14:49:20|0.19766
14:49:21|0.19766
14:49:23|0.19768
14:49:24|0.19766
14:49:26|0.19766
14:49:27|0.19766
14:49:28|0.19763
14:49:29|0.19763
14:49:30|0.19763
14:49:32|0.19757
14:49:33|0.19757
14:49:33|0.19758
14:49:34|0.19758
14:49:36|0.19758
14:49:37|0.19758
14:49:38|0.19758
14:49:39|0.19757
14:49:39|0.19752
14:49:40|0.19752
14:49:42|0.19753
14:49:43|0.19753
14:49:43|0.19753
14:49:45|0.19753
14:49:46|0.19754
14:49:47|0.19754
14:49:48|0.19754
14:49:49|0.19754
14:49:50|0.19756
14:49:51|0.19749
14:49:52|0.19749
14:49:53|0.19749
14:49:54|0.19748
14:49:55|0.19748
14:49:56|0.19747
14:49:57|0.19735
14:49:58|0.19735
14:49:59|0.19735
14:50:00|0.19725
14:50:01|0.19725
14:50:02|0.19712
14:50:03|0.19711
14:50:04|0.19708
14:50:05|0.19706
14:50:06|0.19706
14:50:07|0.19702
14:50:08|0.19698
14:50:09|0.19702
14:50:10|0.19701
14:50:11|0.19688
14:50:12|0.19688
14:50:13|0.19688
14:50:14|0.19705
14:50:16|0.19706
14:50:16|0.19706
14:50:18|0.19716
14:50:19|0.19722
14:50:19|0.19734
14:50:21|0.19735
14:50:22|0.19735
14:50:24|0.19721
14:50:24|0.19721
14:50:26|0.19729
14:50:26|0.19722
14:50:28|0.19714
14:50:29|0.19721
14:50:30|0.19711
14:50:31|0.19704
14:50:32|0.197
14:50:33|0.19694
14:50:34|0.19694
14:50:36|0.19694
14:50:37|0.19694
14:50:38|0.19694
14:50:39|0.19718
14:50:40|0.19719
14:50:41|0.19719
14:50:42|0.19719
14:50:43|0.19718
14:50:44|0.19718
14:50:45|0.19715
14:50:46|0.19716
14:50:47|0.19714
14:50:48|0.19703
14:50:49|0.19703
14:50:50|0.19708
14:50:51|0.19714
14:50:52|0.19714
14:50:53|0.19712
14:50:54|0.19712
14:50:55|0.19725
14:50:56|0.19725
14:50:57|0.19732
14:50:58|0.19733
14:50:59|0.19739
14:51:00|0.19741
14:51:01|0.19744
14:51:03|0.19742
14:51:04|0.1975
14:51:04|0.19754
14:51:05|0.19753
14:51:06|0.19754
14:51:08|0.19754
14:51:08|0.19767
14:51:10|0.19768
14:51:10|0.19768
14:51:12|0.19768
14:51:13|0.19762
14:51:13|0.19759
14:51:14|0.19759
14:51:16|0.19746
14:51:16|0.19746
14:51:17|0.19749
14:51:19|0.19751
14:51:19|0.19756
14:51:20|0.19749
14:51:22|0.19749
14:51:22|0.19749
14:51:24|0.19734
14:51:25|0.19734
14:51:26|0.19735
14:51:27|0.19741
14:51:29|0.1975
14:51:29|0.1975
14:51:31|0.19748
14:51:32|0.19742
14:51:33|0.1974
14:51:34|0.19739
14:51:35|0.19738
14:51:35|0.19738
14:51:36|0.19738
14:51:37|0.19738
14:51:38|0.19738
14:51:39|0.19735
14:51:41|0.19735
14:51:42|0.19741
14:51:43|0.19739
14:51:44|0.19742
14:51:45|0.19742
14:51:46|0.19744
14:51:47|0.19744
14:51:48|0.19738
14:51:49|0.19731
14:51:50|0.19732
14:51:51|0.19732
14:51:52|0.19734
14:51:53|0.19737
14:51:54|0.19734
14:51:55|0.19732
14:51:56|0.19732
14:51:57|0.19742
14:51:58|0.19742
14:51:59|0.19751
14:52:00|0.19751
14:52:01|0.19747
14:52:02|0.19738
14:52:03|0.19747
14:52:04|0.19751
14:52:05|0.19751
14:52:06|0.19745
14:52:07|0.19745
14:52:08|0.19745
14:52:09|0.19731
14:52:10|0.19722
14:52:12|0.19722
14:52:12|0.19722
14:52:14|0.19707
14:52:14|0.19706
14:52:15|0.19701
14:52:17|0.19706
14:52:18|0.19705
14:52:19|0.19705
14:52:20|0.19719
14:52:21|0.19719
14:52:22|0.19725
14:52:23|0.19725
14:52:24|0.19728
14:52:25|0.19726
14:52:27|0.19726
14:52:28|0.19726
14:52:29|0.19726
14:52:30|0.19716
14:52:31|0.19735
14:52:32|0.19739
14:52:33|0.1974
14:52:34|0.19742
14:52:35|0.19747
14:52:36|0.19749
14:52:36|0.19745
14:52:38|0.19738
14:52:39|0.19738
14:52:40|0.19738
14:52:41|0.19737
14:52:42|0.19737
14:52:43|0.19739
14:52:43|0.19735
14:52:45|0.19737
14:52:46|0.19737
14:52:47|0.19737
14:52:47|0.1975
14:52:49|0.1975
14:52:49|0.1975
14:52:52|0.19754
14:52:52|0.1975
14:52:53|0.1975
14:52:54|0.1975
14:52:55|0.1975
14:52:57|0.1974
14:52:57|0.19749
14:52:58|0.19749
14:52:59|0.19749
14:53:00|0.19745
14:53:01|0.19738
14:53:02|0.19738
14:53:03|0.19737
14:53:04|0.19737
14:53:05|0.19737
14:53:06|0.19733
14:53:07|0.19733
14:53:08|0.19733
14:53:09|0.19726
14:53:10|0.19728
14:53:11|0.19728
14:53:12|0.19729
14:53:13|0.19731
14:53:14|0.19731
14:53:15|0.1973
14:53:16|0.1973
14:53:17|0.1973
14:53:18|0.1973
14:53:19|0.1973
14:53:21|0.19733
14:53:22|0.19734
14:53:23|0.19734
14:53:24|0.19734
14:53:25|0.19734
14:53:27|0.19734
14:53:28|0.19735
14:53:28|0.19735
14:53:30|0.19735
14:53:32|0.19741
14:53:32|0.19741
14:53:34|0.1974
14:53:34|0.1974
14:53:35|0.19735
14:53:36|0.19735
14:53:38|0.19738
14:53:39|0.19738
14:53:40|0.19738
14:53:41|0.19738
14:53:42|0.19742
14:53:43|0.19743
14:53:44|0.19743
14:53:45|0.19743
14:53:46|0.19749
14:53:47|0.19749
14:53:49|0.19749
14:53:50|0.19742
14:53:52|0.19742
14:53:53|0.19742
14:53:53|0.19742
14:53:54|0.19749
14:53:56|0.19749
14:53:57|0.1975
14:53:58|0.19749
14:53:59|0.19749
14:54:00|0.19742
14:54:01|0.19742
14:54:02|0.1974
14:54:03|0.19742
14:54:05|0.19749
14:54:05|0.19749
14:54:06|0.19749
14:54:08|0.19743
14:54:08|0.19743
14:54:09|0.19743
14:54:10|0.19743
14:54:12|0.19749
14:54:12|0.19749
14:54:13|0.19749
14:54:14|0.19749
14:54:15|0.19749
14:54:16|0.19742
14:54:17|0.19742
14:54:18|0.19747
14:54:20|0.19747
14:54:21|0.19747
14:54:22|0.19752
14:54:22|0.19752
14:54:23|0.19752
14:54:24|0.1975
14:54:25|0.1975
14:54:28|0.1975
14:54:28|0.1975
14:54:30|0.19745
14:54:32|0.19745
14:54:32|0.1973
14:54:34|0.19722
14:54:35|0.19721
14:54:36|0.19726
14:54:37|0.19726
14:54:37|0.19726
14:54:39|0.19726
14:54:40|0.19734
14:54:42|0.19735
14:54:42|0.19725
14:54:43|0.19725
14:54:44|0.19725
14:54:45|0.19725
14:54:46|0.19728
14:54:47|0.19725
14:54:48|0.19727
14:54:49|0.19727
14:54:50|0.19729
14:54:51|0.19729
14:54:52|0.19727
14:54:54|0.19727
14:54:55|0.1973
14:54:55|0.19726
14:54:57|0.19731
14:54:57|0.19731
14:54:59|0.19733
14:55:00|0.19733
14:55:01|0.19733
14:55:02|0.19733
14:55:03|0.19729
14:55:04|0.19729
14:55:04|0.19727
14:55:06|0.19726
14:55:07|0.19716
14:55:08|0.19716
14:55:09|0.1971
14:55:10|0.1971
14:55:11|0.19717
14:55:12|0.19717
14:55:13|0.19718
14:55:14|0.19717
14:55:15|0.1971
14:55:16|0.1971
14:55:18|0.1971
14:55:18|0.1971
14:55:20|0.1971
14:55:21|0.1971
14:55:22|0.19715
14:55:23|0.19717
14:55:24|0.19717
14:55:25|0.19721
14:55:26|0.19721
14:55:27|0.1972
14:55:28|0.1972
14:55:30|0.19727
14:55:30|0.19727
14:55:32|0.19733
14:55:33|0.19733
14:55:34|0.19738
14:55:35|0.19738
14:55:36|0.19732
14:55:37|0.19732
14:55:38|0.19733
14:55:39|0.19733
14:55:41|0.19733
14:55:42|0.19734
14:55:42|0.19735
14:55:44|0.19735
14:55:44|0.19735
14:55:45|0.19735
14:55:47|0.19735
14:55:48|0.19735
14:55:48|0.19736
14:55:49|0.19737
14:55:50|0.19736
14:55:52|0.19746
14:55:53|0.19747
14:55:54|0.19744
14:55:55|0.19752
14:55:56|0.19752
14:55:57|0.19751
14:55:58|0.19751
14:55:59|0.19746
14:56:00|0.19743
14:56:01|0.19748
14:56:02|0.19756
14:56:03|0.19756
14:56:04|0.19755
14:56:05|0.19757
14:56:06|0.19759
14:56:07|0.19759
14:56:08|0.19759
14:56:09|0.19752
14:56:11|0.19756
14:56:11|0.19758
14:56:12|0.1976
14:56:13|0.1976
14:56:14|0.19757
14:56:15|0.19763
14:56:16|0.19763
14:56:18|0.19762
14:56:19|0.19779
14:56:19|0.19779
14:56:21|0.19782
14:56:21|0.19781
14:56:23|0.19781
14:56:23|0.19787
14:56:24|0.19794
14:56:25|0.19794
14:56:26|0.19792
14:56:27|0.19792
14:56:29|0.19787
14:56:30|0.19787
14:56:32|0.19793
14:56:33|0.19797
14:56:35|0.19794
14:56:36|0.19794
14:56:37|0.19794
14:56:38|0.19794
14:56:39|0.19805
14:56:40|0.19803
14:56:41|0.19803
14:56:42|0.19808
14:56:43|0.19808
14:56:44|0.19809
14:56:45|0.19809
14:56:46|0.19809
14:56:47|0.19803
14:56:48|0.19802
14:56:49|0.19801
14:56:50|0.19805
14:56:51|0.19805
14:56:52|0.19807
14:56:53|0.19807
14:56:55|0.19807
14:56:56|0.19807
14:56:56|0.19816
14:56:57|0.19816
14:56:59|0.19818
14:56:59|0.19816
14:57:01|0.19818
14:57:01|0.19818
14:57:03|0.19818
14:57:03|0.19815
14:57:04|0.19815
14:57:05|0.19802
14:57:06|0.19802
14:57:08|0.1981
14:57:09|0.1981
14:57:10|0.1981
14:57:11|0.19801
14:57:12|0.198
14:57:13|0.198
14:57:14|0.19791
14:57:15|0.19789
14:57:16|0.19789
14:57:17|0.19789
14:57:18|0.1979
14:57:19|0.19793
14:57:20|0.19793
14:57:21|0.1979
14:57:22|0.19795
14:57:23|0.19785
14:57:24|0.19785
14:57:25|0.19778
14:57:26|0.19778
14:57:27|0.19765
14:57:28|0.19765
14:57:29|0.19765
14:57:31|0.19763
14:57:32|0.19763
14:57:34|0.19766
14:57:34|0.19774
14:57:36|0.1978
14:57:37|0.1978
14:57:38|0.1978
14:57:39|0.19775
14:57:40|0.19781
14:57:41|0.19781
14:57:42|0.19781
14:57:44|0.19781
14:57:45|0.19766
14:57:46|0.19766
14:57:47|0.19766
14:57:48|0.19772
14:57:49|0.19777
14:57:51|0.19781
14:57:51|0.19781
14:57:52|0.1977
14:57:53|0.19773
14:57:54|0.19773
14:57:55|0.19773
14:57:57|0.19773
14:57:58|0.19773
14:57:59|0.19773
14:58:00|0.19773
14:58:01|0.19772
14:58:02|0.19771
14:58:03|0.19768
14:58:04|0.19768
14:58:04|0.19768
14:58:06|0.19769
14:58:07|0.19765
14:58:08|0.19772
14:58:09|0.19771
14:58:10|0.19771
14:58:11|0.19765
14:58:11|0.19766
14:58:13|0.19766
14:58:14|0.19766
14:58:14|0.19762
14:58:16|0.19762
14:58:17|0.19763
14:58:18|0.19767
14:58:18|0.19777
14:58:20|0.19776
14:58:22|0.19777
14:58:22|0.19777
14:58:23|0.19783
14:58:24|0.19783
14:58:25|0.19786
14:58:26|0.19794
14:58:27|0.19793
14:58:28|0.19792
14:58:29|0.19792
14:58:30|0.19779
14:58:32|0.19779
14:58:33|0.19783
14:58:35|0.19783
14:58:35|0.19783
14:58:37|0.19783
14:58:39|0.19773
14:58:39|0.19773
14:58:40|0.19768
14:58:41|0.19768
14:58:43|0.19754
14:58:44|0.19754
14:58:45|0.19754
14:58:46|0.19754
14:58:47|0.19754
14:58:48|0.19754
14:58:48|0.19754
14:58:51|0.19758
14:58:51|0.19758
14:58:52|0.19758
14:58:54|0.1975
14:58:55|0.19739
14:58:57|0.19735
14:58:57|0.19733
14:58:58|0.19733
14:59:00|0.19733
14:59:00|0.19733
14:59:01|0.1973
14:59:02|0.19731
14:59:03|0.19731
14:59:04|0.19731
14:59:05|0.19728
14:59:06|0.19728
14:59:07|0.19724
14:59:08|0.19727
14:59:09|0.19727
14:59:11|0.19725
14:59:11|0.19725
14:59:12|0.19729
14:59:13|0.19728
14:59:14|0.19721
14:59:15|0.19721
14:59:16|0.19713
14:59:17|0.19712
14:59:18|0.19712
14:59:19|0.19712
14:59:20|0.19712
14:59:21|0.19712
14:59:22|0.19712
14:59:23|0.19712
14:59:24|0.1971
14:59:25|0.1971
14:59:26|0.19712
14:59:27|0.19712
14:59:28|0.19712
14:59:29|0.19701
14:59:31|0.19701
14:59:33|0.1972
14:59:33|0.1972
14:59:34|0.19736
14:59:36|0.19737
14:59:38|0.19739
14:59:39|0.1974
14:59:40|0.1974
14:59:41|0.19746
14:59:43|0.19737
14:59:43|0.19743
14:59:45|0.19739
14:59:46|0.1974
14:59:47|0.19728
14:59:48|0.19728
14:59:49|0.19724
14:59:50|0.19716
14:59:51|0.19714
14:59:52|0.19714
14:59:53|0.19712
14:59:54|0.19713
14:59:55|0.19713
14:59:56|0.19722
14:59:57|0.19725
14:59:58|0.19725
15:00:00|0.19734
15:00:01|0.19729
15:00:01|0.19729
15:00:03|0.19732
15:00:05|0.19732
15:00:06|0.19716
15:00:07|0.19716
15:00:08|0.19715
15:00:09|0.19715
15:00:10|0.1973
15:00:12|0.19735
15:00:12|0.19737
15:00:13|0.19747
15:00:15|0.19758
15:00:16|0.19762
15:00:16|0.19763
15:00:18|0.19768
15:00:19|0.19768
15:00:20|0.19774
15:00:21|0.19774
15:00:21|0.19784
15:00:23|0.19784
15:00:24|0.19784
15:00:24|0.19779
15:00:26|0.19779
15:00:26|0.19771
15:00:27|0.19776
15:00:28|0.19779
15:00:29|0.19773
15:00:30|0.19771
15:00:32|0.19773
15:00:33|0.19782
15:00:34|0.19782
15:00:36|0.19776
15:00:36|0.19776
15:00:38|0.19776
15:00:38|0.1978
15:00:40|0.19784
15:00:40|0.19784
15:00:42|0.19784
15:00:42|0.19784
15:00:43|0.19784
15:00:45|0.19784
15:00:46|0.19792
15:00:47|0.19793
15:00:48|0.19793
15:00:49|0.19793
15:00:50|0.19791
15:00:50|0.19791
15:00:51|0.1979
15:00:52|0.1979
15:00:53|0.1978
15:00:55|0.1978
15:00:56|0.19784
15:00:57|0.19784
15:00:58|0.19783
15:00:59|0.19774
15:01:00|0.19774
15:01:01|0.1976
15:01:02|0.1976
15:01:03|0.1976
15:01:04|0.1976
15:01:05|0.1976
15:01:06|0.1976
15:01:07|0.19773
15:01:08|0.19773
15:01:09|0.19771
15:01:10|0.19771
15:01:11|0.19771
15:01:12|0.19777
15:01:13|0.19777
15:01:14|0.19775
15:01:15|0.19775
15:01:16|0.19775
15:01:17|0.19771
15:01:18|0.19771
15:01:19|0.19776
15:01:20|0.19776
15:01:21|0.19794
15:01:22|0.1979
15:01:23|0.19791
15:01:24|0.19791
15:01:25|0.19791
15:01:26|0.19791
15:01:28|0.19791
15:01:29|0.19791
15:01:29|0.19792
15:01:31|0.19793
15:01:31|0.19786
15:01:32|0.19786
15:01:34|0.19779
15:01:35|0.19782
15:01:36|0.19782
15:01:37|0.19782
15:01:39|0.19782
15:01:39|0.19782
15:01:40|0.19782
15:01:42|0.19782
15:01:43|0.19778
15:01:44|0.19778
15:01:45|0.1978
15:01:46|0.1978
15:01:47|0.1978
15:01:48|0.19776
15:01:49|0.19776
15:01:50|0.19769
15:01:51|0.19767
15:01:52|0.19767
15:01:53|0.19765
15:01:54|0.19767
15:01:56|0.19773
15:01:57|0.19772
15:01:57|0.19771
15:01:59|0.19771
15:01:59|0.19768
15:02:00|0.19757
15:02:01|0.19757
15:02:02|0.19757
15:02:03|0.19757
15:02:04|0.19758
15:02:06|0.19758
15:02:07|0.19758
15:02:08|0.19758
15:02:09|0.19765
15:02:10|0.19773
15:02:11|0.19773
15:02:12|0.19773
15:02:13|0.19773
15:02:14|0.1978
15:02:15|0.19784
15:02:16|0.19784
15:02:17|0.19782
15:02:18|0.19775
15:02:19|0.19775
15:02:20|0.19775
15:02:21|0.1978
15:02:22|0.19775
15:02:24|0.19777
15:02:25|0.19777
15:02:25|0.19777
15:02:27|0.19764
15:02:28|0.19771
15:02:28|0.19768
15:02:30|0.19764
15:02:30|0.19763
15:02:31|0.19766
15:02:32|0.19766
15:02:33|0.19762
15:02:35|0.19776
15:02:37|0.19776
15:02:38|0.19776
15:02:39|0.19776
15:02:41|0.19776
15:02:42|0.19776
15:02:43|0.19776
15:02:43|0.19779
15:02:45|0.1978
15:02:46|0.1978
15:02:47|0.1978
15:02:48|0.1978
15:02:49|0.19785
15:02:49|0.19785
15:02:50|0.19785
15:02:52|0.19782
15:02:53|0.19785
15:02:54|0.19785
15:02:54|0.19785
15:02:56|0.19785
15:02:57|0.19785
15:02:59|0.19798
15:02:59|0.19795
15:03:01|0.1979
15:03:02|0.19788
15:03:03|0.19788
15:03:04|0.19788
15:03:05|0.19789
15:03:06|0.19789
15:03:06|0.19789
15:03:08|0.19789
15:03:08|0.198
15:03:09|0.198
15:03:11|0.19804
15:03:12|0.19804
15:03:13|0.198
15:03:14|0.198
15:03:15|0.198
15:03:16|0.198
15:03:17|0.19807
15:03:18|0.19807
15:03:19|0.19807
15:03:20|0.19807
15:03:20|0.19807
15:03:22|0.19808
15:03:23|0.1981
15:03:23|0.19811
15:03:25|0.19812
15:03:26|0.19809
15:03:27|0.19809
15:03:28|0.19809
15:03:29|0.1981
15:03:30|0.1981
15:03:31|0.19817
15:03:32|0.19811
15:03:33|0.1981
15:03:33|0.19817
15:03:34|0.19817
15:03:37|0.19815
15:03:37|0.19815
15:03:39|0.19815
15:03:41|0.19818
15:03:42|0.19818
15:03:44|0.19813
15:03:44|0.19813
15:03:45|0.19813
15:03:46|0.19813
15:03:47|0.19814
15:03:49|0.19808
15:03:50|0.19808
15:03:51|0.1981
15:03:53|0.19811
15:03:53|0.19806
15:03:54|0.19802
15:03:55|0.19802
15:03:56|0.19802
15:03:57|0.19802
15:03:58|0.19802
15:03:59|0.19802
15:04:00|0.19802
15:04:01|0.19787
15:04:03|0.19783
15:04:05|0.19779
15:04:06|0.1978
15:04:07|0.19778
15:04:08|0.19769
15:04:09|0.19768
15:04:10|0.19765
15:04:11|0.19775
15:04:12|0.19775
15:04:13|0.1978
15:04:14|0.19792
15:04:15|0.19784
15:04:16|0.19784
15:04:17|0.19784
15:04:18|0.19798
15:04:19|0.19789
15:04:20|0.19789
15:04:21|0.1978
15:04:22|0.1978
15:04:23|0.1978
15:04:25|0.19782
15:04:26|0.19789
15:04:27|0.19789
15:04:28|0.19797
15:04:29|0.19797
15:04:30|0.19797
15:04:31|0.19797
15:04:32|0.19797
15:04:33|0.19794
15:04:34|0.19794
15:04:35|0.19783
15:04:37|0.19783
15:04:37|0.19789
15:04:40|0.19789
15:04:40|0.19789
15:04:42|0.19786
15:04:44|0.19784
15:04:44|0.19781
15:04:46|0.19794
15:04:47|0.19794
15:04:48|0.1979
15:04:49|0.19791
15:04:49|0.19791
15:04:51|0.19791
15:04:53|0.19791
15:04:53|0.19791
15:04:54|0.198
15:04:55|0.198
15:04:56|0.19808
15:04:57|0.19801
15:04:58|0.19799
15:04:59|0.19799
15:05:01|0.198
15:05:02|0.19808
15:05:03|0.19799
15:05:04|0.19796
15:05:05|0.19796
15:05:06|0.19796
15:05:07|0.19798
15:05:09|0.1981
15:05:09|0.19821
15:05:10|0.19825
15:05:11|0.19826
15:05:12|0.19825
15:05:13|0.19828
15:05:14|0.1982
15:05:15|0.1982
15:05:16|0.1982
15:05:17|0.19824
15:05:18|0.19824
15:05:19|0.19821
15:05:20|0.19824
15:05:21|0.19828
15:05:22|0.19828
15:05:23|0.19828
15:05:24|0.19828
15:05:25|0.19828
15:05:26|0.19828
15:05:27|0.19828
15:05:28|0.19828
15:05:29|0.19828
15:05:30|0.19828
15:05:31|0.19828
15:05:32|0.19824
15:05:33|0.19824
15:05:34|0.19824
15:05:35|0.19825
15:05:36|0.19825
15:05:38|0.19825
15:05:39|0.19825
15:05:39|0.19825
15:05:42|0.19828
15:05:42|0.19827
15:05:43|0.19827
15:05:44|0.19827
15:05:45|0.19827
15:05:47|0.19826
15:05:48|0.19827
15:05:49|0.19821
15:05:50|0.19821
15:05:51|0.19815
15:05:51|0.19815
15:05:53|0.19817
15:05:54|0.19819
15:05:55|0.19819
15:05:56|0.19819
15:05:57|0.19819
15:05:58|0.19823
15:05:59|0.1982
15:06:00|0.19816
15:06:01|0.19816
15:06:02|0.19815
15:06:04|0.19808
15:06:04|0.19808
15:06:05|0.19807
15:06:07|0.19808
15:06:08|0.19808
15:06:09|0.19806
15:06:10|0.19806
15:06:11|0.19805
15:06:12|0.19805
15:06:13|0.19801
15:06:14|0.198
15:06:15|0.19797
15:06:17|0.19797
15:06:18|0.19798
15:06:18|0.19798
15:06:19|0.19799
15:06:21|0.19804
15:06:21|0.19813
15:06:23|0.19813
15:06:24|0.19813
15:06:24|0.19813
15:06:25|0.19807
15:06:27|0.19807
15:06:27|0.19801
15:06:28|0.198
15:06:30|0.198
15:06:30|0.198
15:06:31|0.198
15:06:32|0.19802
15:06:33|0.19802
15:06:34|0.19802
15:06:36|0.19802
15:06:36|0.19804
15:06:37|0.19804
15:06:39|0.19804
15:06:40|0.19804
15:06:42|0.19802
15:06:43|0.19806
15:06:43|0.19806
15:06:45|0.19806
15:06:46|0.19803
15:06:47|0.19805
15:06:47|0.19802
15:06:48|0.19802
15:06:49|0.19802
15:06:50|0.19802
15:06:52|0.19802
15:06:53|0.19802
15:06:54|0.19798
15:06:55|0.1979
15:06:56|0.1979
15:06:57|0.1979
15:06:58|0.1979
15:06:59|0.1979
15:07:00|0.1979
15:07:01|0.19784
15:07:02|0.19788
15:07:04|0.19802
15:07:05|0.19802
15:07:05|0.19802
15:07:07|0.19807
15:07:07|0.19807
15:07:09|0.19807
15:07:10|0.19815
15:07:11|0.19822
15:07:12|0.19822
15:07:13|0.19826
15:07:14|0.19828
15:07:15|0.19827
15:07:16|0.19827
15:07:17|0.19827
15:07:18|0.19827
15:07:19|0.19831
15:07:20|0.19832
15:07:21|0.19831
15:07:22|0.1983
15:07:23|0.1983
15:07:25|0.19827
15:07:25|0.19825
15:07:26|0.19825
15:07:27|0.19823
15:07:29|0.19823
15:07:29|0.19826
15:07:30|0.19826
15:07:31|0.19826
15:07:32|0.19826
15:07:34|0.19826
15:07:34|0.19826
15:07:36|0.19826
15:07:36|0.19826
15:07:37|0.19826
15:07:38|0.19823
15:07:40|0.19822
15:07:41|0.1982
15:07:42|0.19824
15:07:44|0.19824
15:07:45|0.19824
15:07:46|0.19832
15:07:46|0.19832
15:07:48|0.19824
15:07:49|0.19825
15:07:50|0.19823
15:07:51|0.19826
15:07:53|0.19822
15:07:53|0.19822
15:07:54|0.19822
15:07:55|0.19822
15:07:56|0.19822
15:07:58|0.19825
15:07:59|0.19825
15:08:01|0.19825
15:08:01|0.19821
15:08:02|0.19815
15:08:03|0.19813
15:08:05|0.19808
15:08:05|0.19806
15:08:06|0.19813
15:08:08|0.19818
15:08:09|0.19818
15:08:11|0.19818
15:08:11|0.19818
15:08:12|0.19813
15:08:13|0.19813
15:08:14|0.19813
15:08:16|0.19809
15:08:17|0.19809
15:08:18|0.19809
15:08:19|0.19804
15:08:20|0.19804
15:08:22|0.19804
15:08:22|0.19804
15:08:24|0.19801
15:08:25|0.19801
15:08:26|0.19824
15:08:27|0.19821
15:08:29|0.1982
15:08:30|0.1982
15:08:31|0.1982
15:08:31|0.1982
15:08:32|0.1982
15:08:33|0.19828
15:08:35|0.19828
15:08:36|0.19813
15:08:37|0.19823
15:08:38|0.19828
15:08:38|0.19828
15:08:39|0.19831
15:08:41|0.19828
15:08:43|0.19824
15:08:44|0.19827
15:08:45|0.19827
15:08:46|0.1983
15:08:48|0.19831
15:08:48|0.19831
15:08:50|0.19831
15:08:51|0.19838
15:08:51|0.19835
15:08:53|0.19836
15:08:54|0.19836
15:08:55|0.19834
15:08:56|0.19834
15:08:57|0.19834
15:08:58|0.19834
15:08:59|0.19832
15:09:00|0.19832
15:09:01|0.19833
15:09:02|0.19833
15:09:03|0.19833
15:09:04|0.19833
15:09:05|0.1982
15:09:07|0.1982
15:09:08|0.19819
15:09:09|0.19819
15:09:10|0.19826
15:09:11|0.19826
15:09:12|0.19827
15:09:13|0.19824
15:09:14|0.19824
15:09:15|0.19824
15:09:16|0.19824
15:09:17|0.19824
15:09:18|0.19824
15:09:19|0.19829
15:09:20|0.19824
15:09:21|0.19822
15:09:22|0.19824
15:09:23|0.19824
15:09:24|0.19824
15:09:25|0.19832
15:09:26|0.19835
15:09:27|0.19835
15:09:28|0.19822
15:09:29|0.19829
15:09:30|0.19829
15:09:31|0.19829
15:09:32|0.19825
15:09:33|0.19827
15:09:34|0.19827
15:09:35|0.19827
15:09:36|0.19827
15:09:37|0.19825
15:09:38|0.19825
15:09:39|0.19825
15:09:40|0.19824
15:09:41|0.19827
15:09:43|0.19827
15:09:44|0.19827
15:09:45|0.19827
15:09:46|0.19828
15:09:47|0.19833
15:09:49|0.19833
15:09:50|0.19833
15:09:51|0.19833
15:09:53|0.19828
15:09:54|0.19828
15:09:55|0.19828
15:09:56|0.19833
15:09:57|0.19831
15:09:58|0.19831
15:09:59|0.19834
15:09:59|0.19834
15:10:02|0.19833
15:10:03|0.19828
15:10:04|0.19828
15:10:05|0.19828
15:10:06|0.19828
15:10:07|0.19826
15:10:07|0.19826
15:10:09|0.1983
15:10:10|0.1983
15:10:11|0.1983
15:10:12|0.1983
15:10:13|0.1983
15:10:14|0.19828
15:10:15|0.19831
15:10:16|0.19831
15:10:18|0.19831
15:10:18|0.19834
15:10:19|0.19834
15:10:21|0.19828
15:10:22|0.19829
15:10:23|0.19829
15:10:24|0.1982
15:10:25|0.1982
15:10:26|0.1982
15:10:26|0.19814
15:10:28|0.19814
15:10:29|0.19814
15:10:30|0.19815
15:10:31|0.19815
15:10:32|0.19815
15:10:33|0.19815
15:10:33|0.19815
15:10:34|0.19815
15:10:36|0.19819
15:10:38|0.19819
15:10:38|0.19821
15:10:39|0.19821
15:10:40|0.19821
15:10:41|0.19821
15:10:43|0.19819
15:10:45|0.19819
15:10:46|0.19819
15:10:48|0.19815
15:10:49|0.19815
15:10:50|0.19815
15:10:51|0.19815
15:10:52|0.19815
15:10:53|0.19818
15:10:54|0.19818
15:10:55|0.19818
15:10:57|0.19815
15:10:58|0.19809
15:10:59|0.19808
15:11:00|0.19809
15:11:01|0.19811
15:11:02|0.19812
15:11:03|0.19812
15:11:04|0.19812
15:11:05|0.19811
15:11:06|0.19811
15:11:07|0.19811
15:11:08|0.19811
15:11:10|0.19823
15:11:11|0.19823
15:11:12|0.19823
15:11:13|0.19823
15:11:14|0.19823
15:11:15|0.19823
15:11:16|0.19823
15:11:18|0.19823
15:11:19|0.19823
15:11:19|0.19822
15:11:20|0.19822
15:11:22|0.19823
15:11:22|0.1983
15:11:23|0.19826
15:11:25|0.1982
15:11:26|0.19818
15:11:27|0.19819
15:11:27|0.1982
15:11:29|0.19818
15:11:30|0.19818
15:11:30|0.19818
15:11:31|0.19823
15:11:32|0.19823
15:11:33|0.19823
15:11:35|0.19832
15:11:36|0.19832
15:11:37|0.19832
15:11:38|0.19832
15:11:39|0.19832
15:11:40|0.19832
15:11:41|0.19828
15:11:42|0.19828
15:11:43|0.19828
15:11:45|0.19835
15:11:46|0.19832
15:11:47|0.19832
15:11:49|0.19832
15:11:50|0.1983
15:11:51|0.1983
15:11:51|0.1983
15:11:52|0.19831
15:11:55|0.19831
15:11:55|0.19831
15:11:56|0.1983
15:11:57|0.1983
15:11:58|0.19833
15:11:59|0.19831
15:12:00|0.19831
15:12:01|0.19831
15:12:02|0.19821
15:12:03|0.1982
15:12:04|0.19821
15:12:05|0.19828
15:12:06|0.19829
15:12:08|0.1983
15:12:09|0.1983
15:12:10|0.1983
15:12:12|0.1982
15:12:12|0.19818
15:12:13|0.19818
15:12:14|0.19818
15:12:15|0.19806
15:12:16|0.19806
15:12:17|0.19804
15:12:18|0.19804
15:12:19|0.19804
15:12:20|0.19804
15:12:21|0.19803
15:12:22|0.19803
15:12:23|0.19802
15:12:24|0.19806
15:12:25|0.19809
15:12:26|0.19809
15:12:27|0.19809
15:12:28|0.19809
15:12:29|0.19809
15:12:30|0.19809
15:12:31|0.19809
15:12:32|0.19809
15:12:33|0.19812
15:12:34|0.19807
15:12:35|0.19817
15:12:36|0.19817
15:12:37|0.19823
15:12:38|0.19823
15:12:39|0.19838
15:12:40|0.1984
15:12:41|0.1984
15:12:42|0.1984
15:12:43|0.19841
15:12:45|0.19844
15:12:47|0.19846
15:12:47|0.19845
15:12:48|0.19845
15:12:49|0.19848
15:12:50|0.19848
15:12:51|0.19847
15:12:52|0.19846
15:12:53|0.19849
15:12:54|0.19849
15:12:55|0.19849
15:12:56|0.19847
15:12:57|0.19847
15:12:58|0.19855
15:12:59|0.19854
15:13:00|0.19856
15:13:01|0.19856
15:13:02|0.19856
15:13:03|0.19856
15:13:04|0.19856
15:13:05|0.19858
15:13:06|0.19858
15:13:07|0.19856
15:13:09|0.19855
15:13:10|0.19855
15:13:11|0.19855
15:13:12|0.19863
15:13:13|0.19864
15:13:14|0.19861
15:13:15|0.19861
15:13:16|0.19862
15:13:17|0.19862
15:13:18|0.1986
15:13:19|0.1986
15:13:20|0.19861
15:13:21|0.19861
15:13:22|0.19861
15:13:23|0.19864
15:13:23|0.19864
15:13:25|0.19861
15:13:26|0.19861
15:13:27|0.19862
15:13:28|0.19862
15:13:29|0.19862
15:13:30|0.19864
15:13:32|0.19862
15:13:32|0.19861
15:13:33|0.19861
15:13:34|0.19861
15:13:35|0.19861
15:13:36|0.19861
15:13:37|0.19861
15:13:39|0.19864
15:13:41|0.19864
15:13:41|0.19864
15:13:42|0.19861
15:13:43|0.19864
15:13:44|0.19863
15:13:46|0.19861
15:13:48|0.19863
15:13:49|0.19877
15:13:50|0.1987
15:13:51|0.1987
15:13:52|0.1987
15:13:54|0.19871
15:13:54|0.19871
15:13:55|0.19871
15:13:57|0.19869
15:13:58|0.19869
15:14:00|0.19869
15:14:00|0.19869
15:14:02|0.19869
15:14:03|0.19869
15:14:04|0.19874
15:14:04|0.19874
15:14:06|0.19874
15:14:07|0.19874
15:14:08|0.19876
15:14:09|0.19876
15:14:10|0.19876
15:14:11|0.19876
15:14:13|0.19876
15:14:14|0.19876
15:14:15|0.19874
15:14:16|0.19869
15:14:17|0.19869
15:14:18|0.19869
15:14:19|0.1987
15:14:20|0.1987
15:14:21|0.1987
15:14:22|0.1987
15:14:23|0.1987
15:14:24|0.1987
15:14:25|0.1988
15:14:26|0.1988
15:14:27|0.1988
15:14:28|0.19884
15:14:29|0.19887
15:14:30|0.19887
15:14:31|0.19888
15:14:32|0.19888
15:14:33|0.19891
15:14:34|0.19891
15:14:35|0.19897
15:14:36|0.19898
15:14:37|0.19898
15:14:38|0.19891
15:14:39|0.19892
15:14:40|0.19892
15:14:41|0.19892
15:14:42|0.19891
15:14:43|0.19891
15:14:44|0.19891
15:14:45|0.19891
15:14:46|0.1989
15:14:48|0.19892
15:14:49|0.19894
15:14:50|0.19894
15:14:52|0.19894
15:14:52|0.19894
15:14:53|0.19894
15:14:54|0.19894
15:14:56|0.19894
15:14:57|0.19897
15:14:58|0.19901
15:14:59|0.19899
15:15:00|0.19897
15:15:01|0.199
15:15:03|0.19904
15:15:04|0.19906
15:15:05|0.19913
15:15:06|0.19911
15:15:07|0.19906
15:15:08|0.19906
15:15:09|0.19915
15:15:10|0.19911
15:15:12|0.19914
15:15:13|0.19911
15:15:14|0.19916
15:15:15|0.19917
15:15:16|0.19914
15:15:17|0.19912
15:15:18|0.19902
15:15:19|0.19896
15:15:20|0.19899
15:15:21|0.19899
15:15:22|0.19895
15:15:23|0.1989
15:15:24|0.19894
15:15:25|0.19895
15:15:26|0.19895
15:15:27|0.19893
15:15:28|0.19893
15:15:29|0.19891
15:15:30|0.19889
15:15:31|0.19889
15:15:32|0.19889
15:15:33|0.19889
15:15:34|0.19894
15:15:35|0.19895
15:15:36|0.19898
15:15:37|0.19896
15:15:38|0.199
15:15:39|0.199
15:15:40|0.199
15:15:41|0.19896
15:15:42|0.19894
15:15:43|0.19894
15:15:44|0.19896
15:15:45|0.19896
15:15:46|0.19896
15:15:47|0.19886
15:15:49|0.19886
15:15:50|0.19878
15:15:52|0.19878
15:15:54|0.19873
15:15:54|0.19873
15:15:55|0.19872
15:15:56|0.19872
15:15:57|0.19876
15:15:58|0.19878
15:15:59|0.19878
15:16:00|0.19878
15:16:01|0.19872
15:16:02|0.19876
15:16:03|0.19876
15:16:04|0.19876
15:16:05|0.19876
15:16:06|0.19873
15:16:08|0.19873
15:16:09|0.19873
15:16:10|0.19873
15:16:10|0.19871
15:16:12|0.19871
15:16:13|0.19872
15:16:13|0.19876
15:16:14|0.19878
15:16:16|0.19882
15:16:17|0.19882
15:16:17|0.19881
15:16:18|0.19881
15:16:20|0.19879
15:16:21|0.19884
15:16:21|0.19884
15:16:23|0.19884
15:16:24|0.19884
15:16:25|0.19884
15:16:26|0.19884
15:16:28|0.19884
15:16:28|0.19884
15:16:29|0.19884
15:16:30|0.1988
15:16:31|0.1988
15:16:32|0.1988
15:16:34|0.19884
15:16:35|0.19884
15:16:36|0.19884
15:16:37|0.19878
15:16:38|0.19884
15:16:39|0.19879
15:16:40|0.19864
15:16:41|0.19864
15:16:42|0.19864
15:16:43|0.19868
15:16:44|0.19865
15:16:44|0.19864
15:16:45|0.19858
15:16:47|0.19857
15:16:48|0.19862
15:16:50|0.19862
15:16:50|0.19862
15:16:52|0.19862
15:16:54|0.19878
15:16:55|0.19889
15:16:56|0.19895
15:16:57|0.19889
15:16:58|0.19889
15:16:59|0.19889
15:17:00|0.19889
15:17:01|0.19873
15:17:02|0.19873
15:17:03|0.19866
15:17:04|0.19865
15:17:06|0.19863
15:17:07|0.19863
15:17:07|0.19862
15:17:08|0.19862
15:17:09|0.19864
15:17:10|0.19864
15:17:12|0.19864
15:17:13|0.19863
15:17:13|0.19863
15:17:15|0.19863
15:17:16|0.19863
15:17:17|0.19863
15:17:18|0.19863
15:17:19|0.19862
15:17:20|0.19862
15:17:21|0.1987
15:17:23|0.19872
15:17:24|0.19872
15:17:24|0.19872
15:17:26|0.19872
15:17:26|0.19872
15:17:27|0.19872
15:17:28|0.19872
15:17:29|0.19873
15:17:31|0.19873
15:17:32|0.19873
15:17:32|0.19873
15:17:33|0.19877
15:17:35|0.19879
15:17:35|0.19882
15:17:37|0.19882
15:17:38|0.19887
15:17:38|0.19887
15:17:40|0.19886
15:17:40|0.19886
15:17:41|0.19884
15:17:42|0.19885
15:17:44|0.19884
15:17:45|0.19885
15:17:46|0.19882
15:17:47|0.19875
15:17:48|0.19875
15:17:49|0.19875
15:17:50|0.19877
15:17:51|0.19877
15:17:53|0.19888
15:17:54|0.19888
15:17:55|0.19888
15:17:56|0.19888
15:17:57|0.19887
15:17:59|0.19884
15:18:00|0.19883
15:18:00|0.19881
15:18:01|0.19881
15:18:02|0.19881
15:18:04|0.19881
15:18:05|0.19881
15:18:06|0.19887
15:18:06|0.19894
15:18:07|0.19895
15:18:09|0.19902
15:18:09|0.19903
15:18:10|0.19903
15:18:12|0.19903
15:18:12|0.19903
15:18:14|0.19897
15:18:15|0.19897
15:18:16|0.19897
15:18:17|0.19886
15:18:18|0.19888
15:18:19|0.19888
15:18:20|0.19888
15:18:21|0.19888
15:18:22|0.19887
15:18:23|0.19887
15:18:24|0.19887
15:18:25|0.19887
15:18:26|0.19889
15:18:27|0.19889
15:18:28|0.19889
15:18:30|0.19889
15:18:31|0.19889
15:18:32|0.19889
15:18:34|0.19884
15:18:35|0.19884
15:18:35|0.19875
15:18:36|0.19883
15:18:37|0.19883
15:18:39|0.19885
15:18:40|0.19885
15:18:40|0.19885
15:18:41|0.19879
15:18:42|0.19879
15:18:44|0.19879
15:18:45|0.19879
15:18:45|0.1988
15:18:47|0.1988
15:18:47|0.1988
15:18:49|0.1988
15:18:49|0.1988
15:18:51|0.1988
15:18:52|0.19884
15:18:53|0.19884
15:18:55|0.19884
15:18:56|0.19884
15:18:57|0.19884
15:18:58|0.19884
15:18:59|0.19865
15:19:00|0.19864
15:19:01|0.19862
15:19:02|0.19868
15:19:04|0.19866
15:19:05|0.19866
15:19:06|0.19865
15:19:07|0.19865
15:19:09|0.1987
15:19:10|0.19871
15:19:10|0.19871
15:19:12|0.19871
15:19:12|0.19871
15:19:13|0.19876
15:19:15|0.19876
15:19:17|0.19876
15:19:17|0.19872
15:19:19|0.19872
15:19:20|0.19872
15:19:21|0.19872
15:19:22|0.19872
15:19:23|0.19872
15:19:24|0.19872
15:19:25|0.1987
15:19:26|0.19869
15:19:27|0.19872
15:19:28|0.19872
15:19:29|0.19872
15:19:30|0.19877
15:19:30|0.19877
15:19:32|0.19879
15:19:33|0.1987
15:19:34|0.1987
15:19:36|0.19871
15:19:36|0.19871
15:19:37|0.19871
15:19:38|0.19871
15:19:39|0.19871
15:19:40|0.19871
15:19:41|0.19866
15:19:42|0.19871
15:19:43|0.19871
15:19:44|0.19867
15:19:45|0.19868
15:19:46|0.19868
15:19:47|0.19871
15:19:48|0.19871
15:19:49|0.19871
15:19:50|0.19875
15:19:51|0.19875
15:19:53|0.19871
15:19:55|0.19871
15:19:56|0.19871
15:19:57|0.19871
15:19:58|0.19871
15:19:59|0.19871
15:20:00|0.19871
15:20:01|0.19871
15:20:02|0.19871
15:20:03|0.19871
15:20:04|0.19871
15:20:05|0.19871
15:20:06|0.19871
15:20:07|0.19871
15:20:08|0.19871
15:20:09|0.19868
15:20:10|0.19868
15:20:11|0.19864
15:20:11|0.19864
15:20:13|0.1986
15:20:14|0.1986
15:20:16|0.19859
15:20:16|0.19864
15:20:17|0.19865
15:20:18|0.19865
15:20:19|0.19868
15:20:20|0.19869
15:20:21|0.19869
15:20:22|0.19869
15:20:23|0.19869
15:20:24|0.19869
15:20:25|0.19869
15:20:26|0.19869
15:20:27|0.19869
15:20:28|0.1987
15:20:29|0.1987
15:20:30|0.1987
15:20:31|0.19869
15:20:32|0.19864
15:20:33|0.19864
15:20:34|0.19864
15:20:35|0.19864
15:20:37|0.19864
15:20:38|0.19864
15:20:38|0.19867
15:20:40|0.19867
15:20:41|0.1986
15:20:42|0.1986
15:20:43|0.19864
15:20:44|0.19864
15:20:45|0.1986
15:20:46|0.1986
15:20:47|0.1986
15:20:48|0.19861
15:20:49|0.19861
15:20:49|0.19861
15:20:51|0.19861
15:20:51|0.19862
15:20:53|0.19862
15:20:55|0.19864
15:20:55|0.19864
15:20:56|0.19863
15:20:58|0.19863
15:20:59|0.19862
15:21:00|0.19862
15:21:02|0.19861
15:21:02|0.19861
15:21:03|0.19859
15:21:04|0.19859
15:21:05|0.19859
15:21:06|0.19859
15:21:07|0.19859
15:21:08|0.19859
15:21:09|0.19849
15:21:11|0.19854
15:21:11|0.19853
15:21:12|0.19855
15:21:13|0.19852
15:21:14|0.19856
15:21:15|0.19855
15:21:16|0.19855
15:21:17|0.19855
15:21:18|0.19855
15:21:19|0.19855
15:21:20|0.19855
15:21:21|0.19852
15:21:22|0.19852
15:21:23|0.19851
15:21:24|0.19851
15:21:25|0.19849
15:21:26|0.19843
15:21:27|0.19843
15:21:28|0.19843
15:21:29|0.19848
15:21:30|0.19848
15:21:31|0.19849
15:21:33|0.19851
15:21:33|0.19848
15:21:35|0.19842
15:21:36|0.19841
15:21:37|0.19838
15:21:38|0.1984
15:21:39|0.1984
15:21:40|0.19834
15:21:41|0.19836
15:21:42|0.19837
15:21:43|0.19836
15:21:44|0.19836
15:21:45|0.19834
15:21:47|0.19834
15:21:48|0.19834
15:21:48|0.1983
15:21:49|0.1983
15:21:50|0.1983
15:21:52|0.19832
15:21:53|0.19836
15:21:55|0.19835
15:21:56|0.1983
15:21:58|0.19836
15:21:58|0.19836
15:21:59|0.19831
15:22:00|0.19833
15:22:01|0.19835
15:22:03|0.19833
15:22:04|0.19832
15:22:06|0.19836
15:22:06|0.19829
15:22:07|0.1983
15:22:08|0.1982
15:22:09|0.19816
15:22:10|0.19816
15:22:11|0.1982
15:22:12|0.1982
15:22:13|0.19814
15:22:14|0.19814
15:22:15|0.19815
15:22:16|0.19815
15:22:17|0.19815
15:22:18|0.19818
15:22:19|0.19818
15:22:20|0.19818
15:22:21|0.19814
15:22:22|0.19814
15:22:23|0.19809
15:22:24|0.19809
15:22:25|0.19817
15:22:26|0.19818
15:22:27|0.19818
15:22:28|0.19825
15:22:29|0.19825
15:22:30|0.19824
15:22:31|0.19828
15:22:32|0.19828
15:22:33|0.19828
15:22:34|0.19828
15:22:35|0.19829
15:22:36|0.19826
15:22:37|0.19826
15:22:38|0.19826
15:22:39|0.19826
15:22:41|0.19826
15:22:42|0.19826
15:22:43|0.19827
15:22:44|0.19826
15:22:45|0.19818
15:22:45|0.19818
15:22:47|0.19822
15:22:47|0.19817
15:22:49|0.19818
15:22:50|0.19818
15:22:51|0.19818
15:22:51|0.19818
15:22:52|0.19818
15:22:54|0.19817
15:22:55|0.19818
15:22:56|0.19818
15:22:57|0.19818
15:22:59|0.19818
15:22:59|0.19818
15:23:00|0.19819
15:23:01|0.1982
15:23:02|0.19822
15:23:03|0.19833
15:23:04|0.19833
15:23:05|0.19834
15:23:06|0.19833
15:23:07|0.19833
15:23:08|0.19833
15:23:10|0.19833
15:23:11|0.19833
15:23:12|0.19833
15:23:13|0.19833
15:23:14|0.19833
15:23:15|0.19833
15:23:16|0.1983
15:23:17|0.1983
15:23:19|0.1983
15:23:19|0.1983
15:23:20|0.1983
15:23:21|0.1983
15:23:23|0.19833
15:23:23|0.19833
15:23:25|0.19835
15:23:25|0.19835
15:23:27|0.1983
15:23:28|0.19827
15:23:28|0.19827
15:23:30|0.19827
15:23:30|0.19819
15:23:32|0.19819
15:23:32|0.19819
15:23:33|0.19817
15:23:34|0.19817
15:23:36|0.19817
15:23:37|0.19817
15:23:37|0.19814
15:23:38|0.19808
15:23:39|0.19808
15:23:40|0.19808
15:23:42|0.19815
15:23:42|0.19819
15:23:44|0.19823
15:23:44|0.19823
15:23:45|0.19823
15:23:46|0.19823
15:23:47|0.19816
15:23:48|0.19815
15:23:50|0.19819
15:23:50|0.19819
15:23:51|0.19815
15:23:53|0.19822
15:23:54|0.19823
15:23:54|0.19823
15:23:56|0.19824
15:23:57|0.19822
15:23:58|0.19822
15:24:00|0.19823
15:24:01|0.19823
15:24:03|0.19823
15:24:04|0.19823
15:24:04|0.19823
15:24:06|0.19823
15:24:06|0.19823
15:24:08|0.19815
15:24:09|0.19817
15:24:10|0.1982
15:24:11|0.19823
15:24:12|0.19823
15:24:13|0.19823
15:24:14|0.19823
15:24:15|0.19823
15:24:16|0.19822
15:24:17|0.19822
15:24:18|0.19818
15:24:19|0.19818
15:24:21|0.19818
15:24:22|0.19818
15:24:23|0.19818
15:24:24|0.19818
15:24:25|0.19818
15:24:26|0.19815
15:24:27|0.19815
15:24:28|0.19815
15:24:29|0.1983
15:24:30|0.19822
15:24:31|0.19817
15:24:32|0.19817
15:24:33|0.19817
15:24:34|0.19817
15:24:35|0.19817
15:24:36|0.19817
15:24:37|0.19812
15:24:38|0.19812
15:24:39|0.19807
15:24:40|0.19807
15:24:41|0.19807
15:24:42|0.19807
15:24:43|0.19809
15:24:44|0.19809
15:24:45|0.19809
15:24:47|0.19809
15:24:47|0.19806
15:24:48|0.19806
15:24:50|0.19806
15:24:50|0.19806
15:24:52|0.1981
15:24:52|0.19807
15:24:53|0.19804
15:24:54|0.19804
15:24:55|0.19804
15:24:57|0.19803
15:24:58|0.19802
15:25:00|0.19802
15:25:01|0.19802
15:25:01|0.19802
15:25:03|0.19803
15:25:03|0.19803
15:25:04|0.19806
15:25:06|0.19806
15:25:07|0.19802
15:25:08|0.19802
15:25:09|0.19802
15:25:10|0.19802
15:25:11|0.19802
15:25:12|0.19802
15:25:13|0.198
15:25:14|0.198
15:25:16|0.19801
15:25:16|0.19801
15:25:18|0.19801
15:25:19|0.19799
15:25:20|0.198
15:25:21|0.19807
15:25:22|0.19805
15:25:23|0.19806
15:25:24|0.19806
15:25:25|0.19804
15:25:26|0.19804
15:25:27|0.19804
15:25:28|0.19804
15:25:29|0.19794
15:25:30|0.19794
15:25:31|0.19794
15:25:32|0.19795
15:25:34|0.19783
15:25:35|0.1978
15:25:35|0.19783
15:25:37|0.19778
15:25:37|0.19782
15:25:38|0.19777
15:25:40|0.19781
15:25:40|0.19781
15:25:42|0.19784
15:25:42|0.19784
15:25:43|0.19786
15:25:44|0.19786
15:25:45|0.19786
15:25:47|0.19793
15:25:47|0.19793
15:25:48|0.19793
15:25:49|0.19796
15:25:50|0.19801
15:25:51|0.19809
15:25:52|0.19805
15:25:53|0.19805
15:25:54|0.19805
15:25:56|0.19803
15:25:56|0.19806
15:25:58|0.19814
15:26:00|0.198
15:26:00|0.198
15:26:02|0.19789
15:26:03|0.19792
15:26:04|0.19792
15:26:05|0.19792
15:26:07|0.19782
15:26:08|0.19782
15:26:09|0.19786
15:26:10|0.19786
15:26:11|0.19786
15:26:12|0.19786
15:26:13|0.19786
15:26:13|0.19786
15:26:15|0.19796
15:26:17|0.19794
15:26:17|0.19794
15:26:18|0.19797
15:26:19|0.19797
15:26:20|0.19797
15:26:21|0.198
15:26:22|0.1979
15:26:24|0.19792
15:26:24|0.19792
15:26:26|0.19804
15:26:27|0.19812
15:26:28|0.19812
15:26:29|0.19812
15:26:30|0.19812
15:26:31|0.19812
15:26:32|0.1981
15:26:32|0.1981
15:26:34|0.1981
15:26:35|0.1981
15:26:36|0.1981
15:26:37|0.1981
15:26:38|0.19817
15:26:39|0.1982
15:26:40|0.19821
15:26:41|0.19821
15:26:41|0.19821
15:26:43|0.19821
15:26:44|0.19821
15:26:45|0.19823
15:26:45|0.1984
15:26:47|0.1984
15:26:47|0.1984
15:26:48|0.19841
15:26:50|0.19841
15:26:51|0.1984
15:26:52|0.19841
15:26:53|0.19841
15:26:54|0.1984
15:26:55|0.1984
15:26:55|0.1984
15:26:57|0.19841
15:26:58|0.19841
15:26:58|0.19846
15:27:01|0.19844
15:27:02|0.1984
15:27:02|0.1984
15:27:04|0.19828
15:27:05|0.19829
15:27:07|0.19829
15:27:07|0.19829
15:27:08|0.19829
15:27:09|0.19821
15:27:10|0.19821
15:27:11|0.19829
15:27:12|0.19831
15:27:13|0.19835
15:27:14|0.19835
15:27:15|0.19835
15:27:16|0.19835
15:27:17|0.19835
15:27:19|0.19836
15:27:19|0.19836
15:27:20|0.19836
15:27:22|0.19836
15:27:22|0.19836
15:27:23|0.19827
15:27:25|0.19827
15:27:26|0.19828
15:27:27|0.19827
15:27:29|0.19838
15:27:29|0.19838
15:27:30|0.19838
15:27:31|0.19838
15:27:32|0.1984
15:27:33|0.19843
15:27:34|0.19843
15:27:35|0.19842
15:27:36|0.19842
15:27:37|0.19842
15:27:38|0.19842
15:27:39|0.19837
15:27:40|0.19832
15:27:41|0.19832
15:27:42|0.19832
15:27:43|0.19832
15:27:44|0.19832
15:27:45|0.19834
15:27:46|0.19834
15:27:47|0.19832
15:27:48|0.19832
15:27:49|0.19836
15:27:50|0.19836
15:27:51|0.19843
15:27:52|0.19843
15:27:53|0.19843
15:27:54|0.19847
15:27:55|0.19847
15:27:56|0.19847
15:27:57|0.19847
15:27:58|0.19847
15:28:00|0.19845
15:28:02|0.19841
15:28:02|0.19831
15:28:04|0.19833
15:28:05|0.19833
15:28:06|0.19837
15:28:07|0.19837
15:28:08|0.19837
15:28:09|0.19837
15:28:11|0.1984
15:28:12|0.1984
15:28:13|0.1984
15:28:13|0.19837
15:28:15|0.19834
15:28:16|0.19834
15:28:17|0.19834
15:28:18|0.19832
15:28:19|0.19831
15:28:20|0.19832
15:28:21|0.19832
15:28:21|0.19832
15:28:23|0.19832
15:28:25|0.19829
15:28:25|0.1983
15:28:26|0.19824
15:28:27|0.19822
15:28:28|0.19824
15:28:29|0.1982
15:28:30|0.19821
15:28:31|0.19821
15:28:33|0.19824
15:28:34|0.19828
15:28:35|0.19828
15:28:36|0.19828
15:28:37|0.19828
15:28:38|0.19824
15:28:39|0.1982
15:28:40|0.1982
15:28:41|0.1982
15:28:42|0.19821
15:28:43|0.19819
15:28:44|0.19819
15:28:45|0.19819
15:28:46|0.1981
15:28:47|0.19814
15:28:48|0.19807
15:28:48|0.19807
15:28:50|0.19807
15:28:51|0.19807
15:28:51|0.19804
15:28:53|0.19799
15:28:53|0.198
15:28:55|0.198
15:28:55|0.19799
15:28:57|0.19795
15:28:58|0.19795
15:28:58|0.19802
15:28:59|0.19799
15:29:01|0.19796
15:29:02|0.19796
15:29:02|0.19796
15:29:04|0.19789
15:29:05|0.19797
15:29:06|0.19799
15:29:07|0.19799
15:29:09|0.19815
15:29:09|0.1982
15:29:11|0.19823
15:29:11|0.19829
15:29:12|0.19829
15:29:13|0.19829
15:29:14|0.19831
15:29:16|0.19831
15:29:16|0.19831
15:29:18|0.19831
15:29:19|0.19832
15:29:20|0.19831
15:29:21|0.19831
15:29:22|0.19831
15:29:24|0.19824
15:29:25|0.1982
15:29:26|0.19817
15:29:27|0.19817
15:29:28|0.19814
15:29:29|0.19814
15:29:30|0.19814
15:29:31|0.19814
15:29:32|0.19814
15:29:33|0.19829
15:29:34|0.19829
15:29:35|0.19831
15:29:36|0.19831
15:29:37|0.19831
15:29:38|0.19841
15:29:39|0.1984
15:29:40|0.1984
15:29:41|0.19841
15:29:42|0.19841
15:29:43|0.1984
15:29:44|0.19833
15:29:45|0.19833
15:29:46|0.19831
15:29:47|0.19831
15:29:48|0.19836
15:29:49|0.19835
15:29:50|0.19836
15:29:51|0.19836
15:29:52|0.19839
15:29:53|0.19823
15:29:54|0.19824
15:29:55|0.19825
15:29:56|0.19825
15:29:57|0.19825
15:29:58|0.19825
15:29:59|0.19825
15:30:01|0.19825
15:30:02|0.19809
15:30:04|0.19813
15:30:05|0.19816
15:30:06|0.19816
15:30:07|0.19816
15:30:07|0.19822
15:30:09|0.1983
15:30:10|0.19848
15:30:11|0.19837
15:30:13|0.19848
15:30:13|0.19848
15:30:15|0.19839
15:30:16|0.19837
15:30:16|0.19837
15:30:17|0.19848
15:30:19|0.19855
15:30:20|0.19849
15:30:21|0.19849
15:30:22|0.19848
15:30:23|0.19848
15:30:24|0.19848
15:30:25|0.19848
15:30:26|0.19848
15:30:27|0.19841
15:30:28|0.19841
15:30:30|0.19827
15:30:31|0.19827
15:30:31|0.19823
15:30:32|0.19825
15:30:33|0.19826
15:30:34|0.1982
15:30:35|0.19819
15:30:36|0.19819
15:30:38|0.19807
15:30:39|0.19807
15:30:40|0.1981
15:30:41|0.1981
15:30:42|0.19814
15:30:43|0.19814
15:30:44|0.19814
15:30:45|0.19817
15:30:46|0.19814
15:30:47|0.19814
15:30:48|0.19814
15:30:49|0.19807
15:30:51|0.19807
15:30:52|0.19807
15:30:52|0.19807
15:30:54|0.19805
15:30:55|0.19804
15:30:56|0.19806
15:30:56|0.19802
15:30:57|0.19793
15:30:59|0.19796
15:31:00|0.19796
15:31:01|0.198
15:31:01|0.198
15:31:02|0.198
15:31:03|0.19801
15:31:05|0.19796
15:31:07|0.19801
15:31:07|0.19793
15:31:09|0.19792
15:31:10|0.19792
15:31:11|0.19792
15:31:12|0.19792
15:31:13|0.19792
15:31:15|0.19793
15:31:16|0.19793
15:31:16|0.19788
15:31:18|0.19784
15:31:19|0.19791
15:31:20|0.19791
15:31:21|0.19791
15:31:22|0.19791
15:31:23|0.19793
15:31:24|0.19793
15:31:25|0.19793
15:31:26|0.19798
15:31:27|0.19802
15:31:28|0.19802
15:31:29|0.19802
15:31:30|0.19802
15:31:32|0.19805
15:31:32|0.19805
15:31:34|0.19805
15:31:36|0.19802
15:31:36|0.19796
15:31:37|0.19798
15:31:38|0.19798
15:31:39|0.19798
15:31:40|0.19788
15:31:41|0.19788
15:31:42|0.19795
15:31:43|0.19791
15:31:44|0.19789
15:31:45|0.19786
15:31:46|0.19784
15:31:47|0.19788
15:31:49|0.19794
15:31:50|0.19794
15:31:51|0.19794
15:31:52|0.19794
15:31:52|0.19794
15:31:54|0.19794
15:31:54|0.19794
15:31:56|0.19787
15:31:56|0.19787
15:31:59|0.19779
15:31:59|0.19784
15:32:00|0.19782
15:32:01|0.19782
15:32:02|0.19782
15:32:04|0.19782
15:32:06|0.19789
15:32:06|0.19793
15:32:07|0.19793
15:32:09|0.19793
15:32:11|0.19793
15:32:11|0.19793
15:32:12|0.19793
15:32:13|0.19786
15:32:14|0.19785
15:32:15|0.198
15:32:16|0.19805
15:32:17|0.19808
15:32:18|0.19808
15:32:19|0.19798
15:32:20|0.19798
15:32:21|0.19798
15:32:22|0.19807
15:32:23|0.19807
15:32:24|0.19807
15:32:25|0.19807
15:32:27|0.19783
15:32:27|0.19783
15:32:29|0.19789
15:32:30|0.19789
15:32:31|0.19804
15:32:33|0.19772
15:32:33|0.19789
15:32:35|0.19785
15:32:35|0.19793
15:32:37|0.19793
15:32:38|0.19795
15:32:39|0.19797
15:32:40|0.198
15:32:41|0.198
15:32:41|0.19794
15:32:43|0.19792
15:32:43|0.19792
15:32:45|0.19792
15:32:46|0.19775
15:32:47|0.1978
15:32:48|0.1978
15:32:49|0.1978
15:32:49|0.19786
15:32:50|0.19786
15:32:51|0.19773
15:32:52|0.19762
15:32:54|0.19779
15:32:54|0.1978
15:32:55|0.1978
15:32:57|0.19793
15:32:58|0.19803
15:32:58|0.19806
15:33:00|0.19803
15:33:01|0.19792
15:33:01|0.19793
15:33:03|0.19793
15:33:03|0.19777
15:33:04|0.19783
15:33:06|0.19787
15:33:08|0.19774
15:33:09|0.19779
15:33:10|0.19779
15:33:12|0.19777
15:33:12|0.19774
15:33:15|0.19774
15:33:15|0.19774
15:33:16|0.19774
15:33:17|0.19786
15:33:18|0.19791
15:33:19|0.19794
15:33:20|0.1978
15:33:21|0.19781
15:33:22|0.19779
15:33:23|0.19774
15:33:24|0.19775
15:33:25|0.19775
15:33:26|0.19775
15:33:27|0.19772
15:33:29|0.19779
15:33:30|0.19792
15:33:31|0.19799
15:33:32|0.19799
15:33:33|0.19801
15:33:34|0.19803
15:33:35|0.19803
15:33:36|0.19797
15:33:37|0.19797
15:33:39|0.19797
15:33:39|0.19801
15:33:40|0.19801
15:33:41|0.19803
15:33:42|0.19806
15:33:43|0.19806
15:33:44|0.19806
15:33:45|0.19806
15:33:46|0.19813
15:33:47|0.19813
15:33:48|0.19803
15:33:49|0.19803
15:33:50|0.198
15:33:51|0.198
15:33:52|0.198
15:33:53|0.198
15:33:54|0.198
15:33:55|0.198
15:33:56|0.198
15:33:57|0.198
15:33:58|0.198
15:33:59|0.198
15:34:00|0.198
15:34:01|0.19798
15:34:02|0.19797
15:34:03|0.19797
15:34:04|0.198
15:34:05|0.198
15:34:06|0.198
15:34:08|0.198
15:34:10|0.19794
15:34:11|0.1979
15:34:13|0.1979
15:34:14|0.1979
15:34:16|0.1979
15:34:16|0.1979
15:34:17|0.1979
15:34:18|0.19799
15:34:19|0.19798
15:34:20|0.19797
15:34:22|0.19797
15:34:23|0.19797
15:34:24|0.19797
15:34:24|0.19797
15:34:25|0.19797
15:34:26|0.19785
15:34:27|0.19785
15:34:28|0.19778
15:34:30|0.19773
15:34:30|0.19774
15:34:32|0.19774
15:34:32|0.19774
15:34:34|0.19773
15:34:34|0.19773
15:34:36|0.19773
15:34:36|0.19773
15:34:37|0.19773
15:34:39|0.19773
15:34:40|0.19782
15:34:41|0.19782
15:34:42|0.19782
15:34:43|0.19782
15:34:44|0.19782
15:34:45|0.19782
15:34:46|0.19782
15:34:47|0.19786
15:34:48|0.19786
15:34:49|0.19782
15:34:50|0.19785
15:34:51|0.19793
15:34:52|0.19793
15:34:53|0.19794
15:34:54|0.19784
15:34:55|0.1978
15:34:56|0.19781
15:34:57|0.19781
15:34:58|0.19783
15:34:59|0.19783
15:35:00|0.19783
15:35:02|0.19777
15:35:03|0.19777
15:35:03|0.19777
15:35:05|0.19777
15:35:06|0.1978
15:35:06|0.1978
15:35:08|0.19774
15:35:09|0.19774
15:35:10|0.19777
15:35:11|0.19777
15:35:13|0.19789
15:35:14|0.19789
15:35:15|0.19796
15:35:15|0.19791
15:35:16|0.19791
15:35:18|0.19792
15:35:19|0.19792
15:35:20|0.19792
15:35:21|0.19788
15:35:22|0.19777
15:35:22|0.19773
15:35:23|0.19773
15:35:24|0.19787
15:35:25|0.19787
15:35:27|0.19787
15:35:28|0.19787
15:35:29|0.19787
15:35:30|0.19775
15:35:31|0.19775
15:35:32|0.19775
15:35:33|0.19781
15:35:34|0.19781
15:35:35|0.19786
15:35:37|0.19783
15:35:38|0.19781
15:35:39|0.19777
15:35:40|0.19782
15:35:40|0.19784
15:35:41|0.19789
15:35:43|0.19786
15:35:44|0.19786
15:35:45|0.19789
15:35:46|0.19789
15:35:46|0.19787
15:35:48|0.19802
15:35:48|0.19791
15:35:49|0.19791
15:35:50|0.19787
15:35:51|0.19765
15:35:52|0.19768
15:35:53|0.19792
15:35:54|0.19796
15:35:55|0.19797
15:35:57|0.19794
15:35:58|0.19797
15:35:59|0.19795
15:36:00|0.19794
15:36:01|0.19794
15:36:02|0.19794
15:36:03|0.19788
15:36:04|0.19788
15:36:05|0.19788
15:36:07|0.1979
15:36:08|0.19784
15:36:09|0.19776
15:36:10|0.19776
15:36:12|0.19776
15:36:13|0.19784
15:36:14|0.19784
15:36:15|0.1979
15:36:16|0.19787
15:36:17|0.19787
15:36:18|0.19785
15:36:20|0.19785
15:36:21|0.19798
15:36:22|0.19788
15:36:23|0.19788
15:36:24|0.19788
15:36:25|0.19786
15:36:26|0.19789
15:36:27|0.19789
15:36:28|0.19795
15:36:29|0.19793
15:36:30|0.19793
15:36:31|0.19787
15:36:32|0.19786
15:36:33|0.19786
15:36:34|0.19786
15:36:35|0.19788
15:36:36|0.19788
15:36:37|0.19788
15:36:38|0.19793
15:36:39|0.19787
15:36:40|0.19787
15:36:41|0.19787
15:36:42|0.19787
15:36:43|0.19801
15:36:44|0.19775
15:36:45|0.19775
15:36:46|0.19792
15:36:47|0.19788
15:36:48|0.19788
15:36:49|0.19786
15:36:50|0.19786
15:36:51|0.19786
15:36:52|0.19786
15:36:54|0.19786
15:36:55|0.19788
15:36:56|0.19788
15:36:57|0.1979
15:36:58|0.1979
15:36:59|0.19794
15:37:00|0.1979
15:37:01|0.1979
15:37:02|0.1979
15:37:04|0.19777
15:37:04|0.19777
15:37:05|0.19777
15:37:06|0.19786
15:37:07|0.19786
15:37:09|0.19799
15:37:10|0.19799
15:37:10|0.198
15:37:11|0.198
15:37:13|0.198
15:37:14|0.19801
15:37:15|0.19801
15:37:15|0.19799
15:37:16|0.19799
15:37:18|0.19797
15:37:19|0.19797
15:37:20|0.19801
15:37:22|0.198
15:37:22|0.198
15:37:23|0.198
15:37:24|0.19799
15:37:25|0.19796
15:37:26|0.19796
15:37:27|0.19796
15:37:28|0.19798
15:37:29|0.19798
15:37:30|0.19784
15:37:31|0.19784
15:37:32|0.19784
15:37:33|0.19791
15:37:34|0.19791
15:37:35|0.19791
15:37:37|0.19787
15:37:38|0.19793
15:37:38|0.19793
15:37:40|0.19791
15:37:41|0.19791
15:37:42|0.19785
15:37:43|0.19785
15:37:44|0.19783
15:37:45|0.19785
15:37:46|0.19785
15:37:47|0.19792
15:37:48|0.19792
15:37:49|0.19807
15:37:50|0.198
15:37:51|0.19792
15:37:52|0.1979
15:37:53|0.19798
15:37:54|0.19798
15:37:55|0.19798
15:37:56|0.1979
15:37:57|0.1979
15:37:57|0.19789
15:37:59|0.19795
15:38:01|0.19795
15:38:01|0.19793
15:38:02|0.19793
15:38:03|0.19793
15:38:04|0.19783
15:38:05|0.19783
15:38:06|0.19791
15:38:07|0.19791
15:38:09|0.19791
15:38:11|0.19791
15:38:12|0.19799
15:38:13|0.19799
15:38:14|0.19799
15:38:15|0.198
15:38:16|0.198
15:38:17|0.198
15:38:18|0.198
15:38:19|0.19796
15:38:20|0.19796
15:38:21|0.19797
15:38:22|0.19797
15:38:23|0.19801
15:38:24|0.19805
15:38:25|0.19805
15:38:26|0.19815
15:38:27|0.19817
15:38:28|0.19817
15:38:29|0.19818
15:38:30|0.19816
15:38:31|0.1981
15:38:32|0.19813
15:38:33|0.19813
15:38:34|0.19811
15:38:35|0.19811
15:38:36|0.19811
15:38:37|0.1981
15:38:38|0.19801
15:38:39|0.1981
15:38:40|0.1981
15:38:41|0.19806
15:38:42|0.19803
15:38:43|0.19803
15:38:45|0.19788
15:38:45|0.19789
15:38:47|0.19791
15:38:48|0.19791
15:38:49|0.19791
15:38:50|0.19796
15:38:51|0.19796
15:38:52|0.19784
15:38:53|0.19796
15:38:54|0.19805
15:38:55|0.19808
15:38:56|0.19808
15:38:57|0.19809
15:38:59|0.19804
15:39:00|0.19807
15:39:00|0.19816
15:39:01|0.19813
15:39:02|0.19813
15:39:03|0.19806
15:39:05|0.19792
15:39:05|0.19789
15:39:06|0.19786
15:39:08|0.19793
15:39:08|0.19793
15:39:09|0.19793
15:39:10|0.19791
15:39:12|0.19774
15:39:14|0.19779
15:39:15|0.19779
15:39:16|0.19779
15:39:17|0.1978
15:39:18|0.19787
15:39:20|0.19791
15:39:20|0.19791
15:39:21|0.19791
15:39:22|0.19799
15:39:24|0.19799
15:39:25|0.19789
15:39:26|0.19788
15:39:28|0.19794
15:39:29|0.19794
15:39:30|0.19794
15:39:31|0.19794
15:39:32|0.19793
15:39:33|0.19793
15:39:34|0.19807
15:39:35|0.19801
15:39:36|0.19801
15:39:38|0.19801
15:39:39|0.19797
15:39:40|0.19796
15:39:41|0.19796
15:39:42|0.19796
15:39:43|0.19794
15:39:45|0.19794
15:39:46|0.19794
15:39:47|0.19793
15:39:48|0.19793
15:39:49|0.19793
15:39:50|0.19795
15:39:50|0.19794
15:39:52|0.19794
15:39:52|0.19794
15:39:54|0.19794
15:39:55|0.19801
15:39:55|0.19801
15:39:57|0.19797
15:39:58|0.19797
15:39:59|0.19797
15:40:00|0.19797
15:40:01|0.19797
15:40:02|0.19797
15:40:03|0.19797
15:40:05|0.19797
15:40:05|0.19797
15:40:06|0.19797
15:40:07|0.19797
15:40:08|0.19801
15:40:09|0.19784
15:40:10|0.19787
15:40:12|0.19789
15:40:13|0.19789
15:40:15|0.19796
15:40:16|0.19796
15:40:17|0.19796
15:40:17|0.19796
15:40:19|0.19796
15:40:19|0.19798
15:40:21|0.19798
15:40:22|0.198
15:40:23|0.198
15:40:24|0.19789
15:40:25|0.19789
15:40:27|0.19791
15:40:27|0.1978
15:40:29|0.19776
15:40:30|0.19777
15:40:31|0.19777
15:40:32|0.19777
15:40:33|0.19787
15:40:34|0.19787
15:40:35|0.19778
15:40:35|0.19785
15:40:36|0.19776
15:40:37|0.19775
15:40:39|0.19779
15:40:40|0.19779
15:40:41|0.19779
15:40:42|0.19779
15:40:43|0.1978
15:40:43|0.19783
15:40:45|0.19783
15:40:46|0.19772
15:40:47|0.19772
15:40:48|0.19777
15:40:49|0.19777
15:40:50|0.19777
15:40:51|0.19783
15:40:52|0.19793
15:40:53|0.198
15:40:54|0.1979
15:40:56|0.19784
15:40:56|0.19784
15:40:57|0.19784
15:40:58|0.19784
15:40:59|0.19785
15:41:00|0.19786
15:41:01|0.19786
15:41:02|0.19797
15:41:03|0.1979
15:41:04|0.1979
15:41:05|0.1979
15:41:06|0.1979
15:41:07|0.19771
15:41:08|0.19774
15:41:09|0.19774
15:41:10|0.19774
15:41:11|0.1978
15:41:13|0.19784
15:41:15|0.19772
15:41:15|0.19777
15:41:16|0.19777
15:41:18|0.19776
15:41:19|0.19776
15:41:20|0.19773
15:41:21|0.19772
15:41:21|0.19772
15:41:23|0.19776
15:41:24|0.19776
15:41:26|0.19776
15:41:26|0.19764
15:41:27|0.1977
15:41:28|0.19772
15:41:29|0.19775
15:41:30|0.19775
15:41:31|0.19775
15:41:32|0.19787
15:41:33|0.19785
15:41:34|0.1978
15:41:35|0.1978
15:41:36|0.19786
15:41:37|0.19787
15:41:38|0.19787
15:41:40|0.19785
15:41:40|0.19787
15:41:42|0.19785
15:41:44|0.19777
15:41:44|0.19784
15:41:45|0.19782
15:41:46|0.19783
15:41:47|0.19781
15:41:48|0.19774
15:41:49|0.19773
15:41:50|0.19785
15:41:51|0.19788
15:41:52|0.19788
15:41:53|0.19787
15:41:54|0.19787
15:41:55|0.19781
15:41:56|0.19791
15:41:57|0.19804
15:41:58|0.19804
15:41:59|0.19796
15:42:00|0.19796
15:42:01|0.1979
15:42:02|0.19779
15:42:03|0.19778
15:42:04|0.19784
15:42:05|0.19784
15:42:06|0.19785
15:42:07|0.19785
15:42:09|0.19784
15:42:10|0.1978
15:42:11|0.1978
15:42:12|0.19774
15:42:13|0.19789
15:42:15|0.19771
15:42:16|0.19771
15:42:17|0.19783
15:42:19|0.19783
15:42:19|0.19769
15:42:20|0.19772
15:42:22|0.19766
15:42:23|0.1977
15:42:24|0.19774
15:42:25|0.19772
15:42:26|0.1977
15:42:27|0.19774
15:42:28|0.19772
15:42:29|0.19772
15:42:30|0.1979
15:42:31|0.19782
15:42:32|0.19776
15:42:33|0.19769
15:42:34|0.19767
15:42:35|0.19779
15:42:36|0.19779
15:42:38|0.19779
15:42:38|0.19779
15:42:40|0.19774
15:42:41|0.19774
15:42:42|0.19775
15:42:43|0.19758
15:42:44|0.19776
15:42:45|0.19776
15:42:46|0.19776
15:42:47|0.1977
15:42:48|0.19765
15:42:49|0.19769
15:42:50|0.19779
15:42:51|0.19754
15:42:52|0.19754
15:42:53|0.19764
15:42:54|0.19763
15:42:55|0.1976
15:42:56|0.19765
15:42:57|0.19765
15:42:58|0.19765
15:42:59|0.19765
15:43:00|0.19757
15:43:01|0.1975
15:43:02|0.1975
15:43:03|0.19766
15:43:04|0.19771
15:43:06|0.1977
15:43:06|0.19773
15:43:07|0.19778
15:43:08|0.19783
15:43:10|0.19773
15:43:11|0.19773
15:43:12|0.19778
15:43:13|0.19778
15:43:14|0.19782
15:43:15|0.19765
15:43:16|0.19784
15:43:18|0.19784
15:43:18|0.19784
15:43:20|0.19786
15:43:21|0.198
15:43:22|0.19798
15:43:22|0.19798
15:43:24|0.19798
15:43:25|0.19798
15:43:26|0.19798
15:43:27|0.19783
15:43:28|0.19783
15:43:29|0.19792
15:43:30|0.19801
15:43:31|0.19792
15:43:32|0.19787
15:43:33|0.19787
15:43:34|0.19783
15:43:35|0.19785
15:43:36|0.19791
15:43:37|0.19795
15:43:39|0.19808
15:43:39|0.19806
15:43:40|0.19809
15:43:42|0.19811
15:43:43|0.19798
15:43:44|0.19811
15:43:44|0.19813
15:43:46|0.19817
15:43:47|0.19792
15:43:48|0.19794
15:43:49|0.19801
15:43:50|0.19801
15:43:51|0.19777
15:43:52|0.19771
15:43:53|0.1978
15:43:54|0.19793
15:43:55|0.19793
15:43:56|0.19785
15:43:57|0.19784
15:43:58|0.19784
15:43:59|0.19786
15:44:00|0.19789
15:44:01|0.19782
15:44:02|0.19786
15:44:03|0.19785
15:44:04|0.1978
15:44:05|0.19772
15:44:06|0.19776
15:44:07|0.19786
15:44:08|0.19809
15:44:09|0.19803
15:44:10|0.19801
15:44:11|0.19801
15:44:12|0.198
15:44:13|0.198
15:44:14|0.198
15:44:15|0.198
15:44:16|0.19791
15:44:18|0.19789
15:44:18|0.1979
15:44:20|0.19789
15:44:21|0.19789
15:44:21|0.19788
15:44:23|0.19784
15:44:24|0.19784
15:44:25|0.19784
15:44:26|0.19784
15:44:27|0.19784
15:44:28|0.19784
15:44:29|0.19784
15:44:30|0.19784
15:44:31|0.19784
15:44:32|0.19784
15:44:33|0.19794
15:44:34|0.19802
15:44:35|0.19822
15:44:36|0.19812
15:44:37|0.19809
15:44:38|0.19812
15:44:39|0.19812
15:44:40|0.19812
15:44:42|0.19797
15:44:42|0.19797
15:44:43|0.19783
15:44:44|0.19783
15:44:45|0.19775
15:44:47|0.19775
15:44:47|0.19778
15:44:48|0.19794
15:44:49|0.19797
15:44:51|0.19797
15:44:51|0.19797
15:44:53|0.19796
15:44:54|0.19799
15:44:54|0.19799
15:44:56|0.19808
15:44:56|0.1981
15:44:57|0.1981
15:44:58|0.19811
15:44:59|0.19811
15:45:01|0.19805
15:45:02|0.19805
15:45:02|0.19807
15:45:03|0.19807
15:45:04|0.198
15:45:05|0.19801
15:45:06|0.19813
15:45:07|0.19812
15:45:08|0.19812
15:45:09|0.19802
15:45:10|0.19802
15:45:11|0.19801
15:45:12|0.19801
15:45:13|0.19798
15:45:14|0.19798
15:45:15|0.19786
15:45:16|0.19784
15:45:18|0.19785
15:45:19|0.19785
15:45:20|0.19785
15:45:21|0.19786
15:45:23|0.19786
15:45:24|0.19791
15:45:25|0.19782
15:45:26|0.19782
15:45:27|0.19782
15:45:28|0.19782
15:45:29|0.19782
15:45:30|0.19769
15:45:31|0.19769
15:45:32|0.19769
15:45:33|0.19769
15:45:34|0.19772
15:45:35|0.19772
15:45:36|0.19772
15:45:37|0.19781
15:45:38|0.19783
15:45:39|0.19783
15:45:40|0.19783
15:45:41|0.19786
15:45:42|0.19786
15:45:43|0.19786
15:45:44|0.19786
15:45:45|0.19784
15:45:46|0.19785
15:45:47|0.19785
15:45:48|0.19784
15:45:49|0.19784
15:45:50|0.1978
15:45:51|0.19785
15:45:52|0.19785
15:45:53|0.19785
15:45:54|0.19781
15:45:55|0.19771
15:45:56|0.19771
15:45:57|0.19778
15:45:58|0.19778
15:45:59|0.19778
15:46:00|0.19767
15:46:01|0.19767
15:46:02|0.19767
15:46:03|0.19767
15:46:04|0.19767
15:46:05|0.19767
15:46:07|0.19773
15:46:07|0.19775
15:46:08|0.19775
15:46:09|0.19775
15:46:11|0.19775
15:46:12|0.19775
15:46:13|0.19775
15:46:14|0.19768
15:46:15|0.19755
15:46:15|0.19758
15:46:16|0.19757
15:46:18|0.19757
15:46:19|0.19764
15:46:20|0.19771
15:46:22|0.19771
15:46:24|0.19771
15:46:24|0.19771
15:46:25|0.19773
15:46:26|0.19767
15:46:27|0.19765
15:46:28|0.19765
15:46:30|0.19765
15:46:31|0.19765
15:46:32|0.19764
15:46:32|0.19764
15:46:34|0.19761
15:46:35|0.19761
15:46:36|0.19761
15:46:37|0.19761
15:46:38|0.19763
15:46:40|0.19768
15:46:40|0.19768
15:46:41|0.19768
15:46:42|0.19768
15:46:43|0.19766
15:46:44|0.19763
15:46:45|0.19763
15:46:47|0.19766
15:46:48|0.19765
15:46:49|0.19765
15:46:49|0.19762
15:46:51|0.19762
15:46:52|0.19762
15:46:53|0.19756
15:46:54|0.19757
15:46:55|0.19756
15:46:56|0.19754
15:46:57|0.19757
15:46:58|0.19757
15:46:58|0.19757
15:47:00|0.19757
15:47:01|0.19757
15:47:02|0.19757
15:47:03|0.19755
15:47:04|0.19755
15:47:04|0.19755
15:47:06|0.19756
15:47:07|0.19756
15:47:08|0.19757
15:47:09|0.19757
15:47:10|0.19756
15:47:11|0.19755
15:47:11|0.19758
15:47:13|0.19765
15:47:15|0.19757
15:47:15|0.19754
15:47:17|0.19754
15:47:18|0.19743
15:47:20|0.19734
15:47:21|0.1974
15:47:22|0.19739
15:47:23|0.1974
15:47:25|0.1974
15:47:26|0.1974
15:47:27|0.1974
15:47:28|0.1974
15:47:29|0.1974
15:47:31|0.1974
15:47:31|0.1974
15:47:32|0.1974
15:47:33|0.1973
15:47:34|0.1973
15:47:35|0.19734
15:47:36|0.19734
15:47:37|0.19735
15:47:38|0.19735
15:47:39|0.19735
15:47:41|0.19734
15:47:42|0.19745
15:47:43|0.19747
15:47:44|0.1975
15:47:45|0.1975
15:47:46|0.19742
15:47:47|0.19742
15:47:48|0.19733
15:47:49|0.1974
15:47:50|0.1974
15:47:51|0.19745
15:47:52|0.19749
15:47:53|0.19742
15:47:54|0.19737
15:47:55|0.19737
15:47:56|0.19743
15:47:57|0.19747
15:47:58|0.19743
15:47:59|0.19743
15:48:00|0.19742
15:48:01|0.19747
15:48:02|0.19759
15:48:03|0.19751
15:48:05|0.19732
15:48:06|0.19732
15:48:07|0.19737
15:48:08|0.1974
15:48:09|0.19736
15:48:09|0.19736
15:48:11|0.19718
15:48:11|0.19716
15:48:12|0.19728
15:48:13|0.19725
15:48:14|0.19726
15:48:16|0.19723
15:48:17|0.19728
15:48:17|0.19725
15:48:18|0.19725
15:48:20|0.19725
15:48:22|0.1973
15:48:24|0.1973
15:48:25|0.19736
15:48:26|0.19736
15:48:28|0.19731
15:48:29|0.19728
15:48:29|0.19726
15:48:31|0.19725
15:48:32|0.1971
15:48:33|0.1972
15:48:34|0.19721
15:48:35|0.19725
15:48:36|0.19721
15:48:37|0.19713
15:48:39|0.19714
15:48:40|0.19714
15:48:41|0.19719
15:48:42|0.19717
15:48:42|0.19719
15:48:44|0.19718
15:48:44|0.19718
15:48:46|0.19718
15:48:46|0.19718
15:48:49|0.19716
15:48:49|0.1972
15:48:50|0.19712
15:48:51|0.19708
15:48:52|0.19708
15:48:53|0.19707
15:48:54|0.19709
15:48:55|0.19706
15:48:57|0.19708
15:48:58|0.19708
15:48:59|0.19708
15:49:00|0.19704
15:49:00|0.19704
15:49:02|0.19699
15:49:03|0.19695
15:49:04|0.19689
15:49:05|0.1969
15:49:06|0.19689
15:49:07|0.19689
15:49:08|0.1969
15:49:09|0.19692
15:49:10|0.19701
15:49:11|0.19701
15:49:12|0.1971
15:49:13|0.19713
15:49:14|0.19713
15:49:15|0.19728
15:49:17|0.19718
15:49:18|0.19718
15:49:18|0.19725
15:49:19|0.19729
15:49:21|0.19732
15:49:23|0.19735
15:49:24|0.19735
15:49:25|0.19735
15:49:26|0.19735
15:49:27|0.19742
15:49:28|0.19745
15:49:29|0.19745
15:49:30|0.19739
15:49:31|0.19739
15:49:32|0.19739
15:49:34|0.19738
15:49:35|0.19738
15:49:36|0.19735
15:49:37|0.19735
15:49:38|0.19735
15:49:39|0.19735
15:49:39|0.19721
15:49:40|0.19723
15:49:41|0.19714
15:49:42|0.19716
15:49:44|0.19716
15:49:45|0.19716
15:49:47|0.19715
15:49:49|0.19726
15:49:49|0.19726
15:49:51|0.19722
15:49:51|0.19719
15:49:52|0.19719
15:49:53|0.19722
15:49:54|0.19722
15:49:55|0.19737
15:49:56|0.19738
15:49:57|0.19735
15:49:58|0.1973
15:49:59|0.19731
15:50:00|0.19731
15:50:02|0.19731
15:50:03|0.19731
15:50:04|0.19731
15:50:05|0.1973
15:50:06|0.19734
15:50:07|0.19734
15:50:08|0.19737
15:50:09|0.19737
15:50:10|0.19737
15:50:11|0.19737
15:50:12|0.19741
15:50:13|0.19741
15:50:14|0.19741
15:50:15|0.19732
15:50:16|0.19732
15:50:17|0.19732
15:50:18|0.19731
15:50:19|0.19731
15:50:20|0.19723
15:50:21|0.19723
15:50:23|0.19722
15:50:24|0.19719
15:50:25|0.19716
15:50:26|0.19712
15:50:28|0.19714
15:50:29|0.19714
15:50:31|0.19698
15:50:31|0.19697
15:50:32|0.19697
15:50:33|0.19704
15:50:34|0.19704
15:50:35|0.19704
15:50:36|0.19704
15:50:37|0.19707
15:50:38|0.19713
15:50:39|0.19713
15:50:40|0.19713
15:50:42|0.19713
15:50:42|0.19713
15:50:44|0.19714
15:50:45|0.19713
15:50:46|0.19712
15:50:47|0.19712
15:50:48|0.19712
15:50:49|0.19712
15:50:50|0.19712
15:50:52|0.19712
15:50:53|0.19713
15:50:54|0.19725
15:50:55|0.1973
15:50:56|0.1973
15:50:57|0.1973
15:50:58|0.1973
15:50:59|0.19737
15:51:01|0.19737
15:51:02|0.19737
15:51:02|0.19745
15:51:04|0.19742
15:51:04|0.19742
15:51:05|0.19742
15:51:07|0.19742
15:51:07|0.19742
15:51:09|0.1973
15:51:10|0.19743
15:51:11|0.19736
15:51:12|0.19725
15:51:13|0.19732
15:51:14|0.19727
15:51:15|0.1972
15:51:16|0.19728
15:51:17|0.19728
15:51:18|0.19728
15:51:19|0.19728
15:51:20|0.19728
15:51:21|0.19728
15:51:22|0.19728
15:51:23|0.19728
15:51:24|0.19735
15:51:25|0.19738
15:51:27|0.19726
15:51:29|0.1972
15:51:29|0.19721
15:51:30|0.19724
15:51:31|0.19724
15:51:33|0.19728
15:51:34|0.19728
15:51:35|0.19725
15:51:36|0.19729
15:51:37|0.19729
15:51:38|0.19729
15:51:40|0.19729
15:51:40|0.19729
15:51:42|0.19729
15:51:44|0.19728
15:51:44|0.19728
15:51:46|0.19728
15:51:47|0.19728
15:51:48|0.19735
15:51:49|0.19735
15:51:50|0.19735
15:51:51|0.19735
15:51:53|0.19746
15:51:53|0.19746
15:51:54|0.19744
15:51:55|0.19732
15:51:56|0.19731
15:51:57|0.19731
15:51:58|0.19736
15:51:59|0.19733
15:52:00|0.19729
15:52:02|0.19733
15:52:02|0.19729
15:52:03|0.19734
15:52:04|0.19732
15:52:05|0.19732
15:52:06|0.19741
15:52:07|0.19741
15:52:08|0.19741
15:52:09|0.19748
15:52:10|0.19745
15:52:11|0.19741
15:52:12|0.19738
15:52:14|0.19738
15:52:15|0.19738
15:52:16|0.19738
15:52:17|0.19738
15:52:18|0.19739
15:52:19|0.19739
15:52:20|0.1974
15:52:20|0.1974
15:52:22|0.19739
15:52:23|0.19739
15:52:25|0.19738
15:52:25|0.19738
15:52:27|0.19738
15:52:29|0.19738
15:52:29|0.19738
15:52:30|0.19738
15:52:32|0.19747
15:52:33|0.19747
15:52:34|0.19747
15:52:35|0.19739
15:52:36|0.19739
15:52:37|0.19736
15:52:38|0.19736
15:52:39|0.19736
15:52:41|0.19741
15:52:41|0.19742
15:52:43|0.19742
15:52:44|0.19723
15:52:45|0.19722
15:52:46|0.19727
15:52:47|0.19727
15:52:48|0.19729
15:52:50|0.1973
15:52:50|0.19726
15:52:51|0.19726
15:52:53|0.19722
15:52:54|0.19722
15:52:55|0.19722
15:52:56|0.19725
15:52:57|0.19715
15:52:57|0.19715
15:52:59|0.19715
15:53:00|0.19715
15:53:01|0.19715
15:53:01|0.19715
15:53:02|0.19715
15:53:03|0.19715
15:53:05|0.19724
15:53:05|0.19721
15:53:07|0.19721
15:53:07|0.19721
15:53:08|0.19722
15:53:09|0.19722
15:53:11|0.19722
15:53:11|0.19722
15:53:12|0.19729
15:53:13|0.19743
15:53:14|0.19743
15:53:15|0.19743
15:53:16|0.19743
15:53:17|0.19743
15:53:18|0.19743
15:53:20|0.19743
15:53:21|0.19743
15:53:21|0.19743
15:53:22|0.19743
15:53:23|0.19743
15:53:24|0.19747
15:53:25|0.19747
15:53:26|0.19747
15:53:27|0.19746
15:53:28|0.19746
15:53:30|0.19747
15:53:31|0.19747
15:53:32|0.19747
15:53:33|0.19747
15:53:34|0.19747
15:53:35|0.19747
15:53:36|0.19747
15:53:37|0.19755
15:53:38|0.19755
15:53:39|0.19762
15:53:40|0.19762
15:53:41|0.19765
15:53:42|0.19756
15:53:43|0.19758
15:53:44|0.19758
15:53:46|0.1976
15:53:47|0.19756
15:53:49|0.19759
15:53:50|0.19764
15:53:51|0.19749
15:53:52|0.19763
15:53:52|0.19751
15:53:54|0.19751
15:53:55|0.19751
15:53:56|0.19759
15:53:57|0.19755
15:53:58|0.19755
15:53:59|0.19766
15:54:00|0.19768
15:54:01|0.19777
15:54:02|0.19775
15:54:03|0.19764
15:54:04|0.19755
15:54:05|0.19761
15:54:06|0.19758
15:54:07|0.19758
15:54:08|0.19765
15:54:09|0.19767
15:54:09|0.1978
15:54:11|0.19785
15:54:12|0.19785
15:54:13|0.19767
15:54:14|0.19767
15:54:15|0.1977
15:54:16|0.19774
15:54:17|0.19774
15:54:18|0.19769
15:54:19|0.19777
15:54:20|0.19772
15:54:20|0.19772
15:54:22|0.19763
15:54:23|0.19766
15:54:24|0.19769
15:54:26|0.19769
15:54:27|0.19769
15:54:29|0.19767
15:54:31|0.19767
15:54:31|0.19767
15:54:32|0.19761
15:54:34|0.19761
15:54:35|0.19761
15:54:36|0.19761
15:54:38|0.19761
15:54:39|0.19759
15:54:40|0.19757
15:54:41|0.19757
15:54:43|0.19758
15:54:44|0.19759
15:54:45|0.19762
15:54:45|0.19762
15:54:47|0.19761
15:54:48|0.19766
15:54:49|0.19766
15:54:50|0.19766
15:54:52|0.19768
15:54:53|0.19737
15:54:54|0.19736
15:54:56|0.19745
15:54:56|0.1974
15:54:58|0.19747
15:54:59|0.19752
15:55:00|0.19737
15:55:01|0.19728
15:55:02|0.19726
15:55:02|0.19724
15:55:03|0.19736
15:55:05|0.19736
15:55:05|0.19731
15:55:06|0.19727
15:55:07|0.19731
15:55:08|0.19731
15:55:10|0.19734
15:55:11|0.19724
15:55:11|0.19724
15:55:13|0.19737
15:55:14|0.19746
15:55:15|0.19748
15:55:16|0.19749
15:55:17|0.19737
15:55:18|0.19743
15:55:19|0.19737
15:55:19|0.19743
15:55:20|0.19732
15:55:21|0.19732
15:55:22|0.19732
15:55:23|0.19732
15:55:24|0.19732
15:55:26|0.19731
15:55:26|0.19731
15:55:28|0.19728
15:55:29|0.19732
15:55:30|0.19732
15:55:31|0.19732
15:55:33|0.19734
15:55:33|0.19734
15:55:34|0.19735
15:55:36|0.19735
15:55:38|0.19735
15:55:38|0.19735
15:55:40|0.19735
15:55:41|0.19723
15:55:42|0.19723
15:55:42|0.19723
15:55:44|0.19723
15:55:45|0.19723
15:55:46|0.19722
15:55:46|0.19728
15:55:48|0.19728
15:55:49|0.1972
15:55:50|0.19713
15:55:51|0.19711
15:55:52|0.19705
15:55:53|0.19702
15:55:53|0.19695
15:55:55|0.19695
15:55:56|0.19695
15:55:56|0.19674
15:55:58|0.19695
15:56:00|0.19693
15:56:00|0.19693
15:56:01|0.19687
15:56:02|0.19686
15:56:03|0.19693
15:56:04|0.19693
15:56:05|0.19693
15:56:06|0.197
15:56:07|0.197
15:56:08|0.197
15:56:09|0.19688
15:56:10|0.19688
15:56:11|0.19688
15:56:12|0.19682
15:56:14|0.19671
15:56:15|0.19674
15:56:16|0.19676
15:56:17|0.19676
15:56:18|0.19683
15:56:19|0.19683
15:56:20|0.19686
15:56:21|0.19689
15:56:22|0.19685
15:56:23|0.19692
15:56:24|0.19703
15:56:25|0.19698
15:56:26|0.19698
15:56:27|0.19704
15:56:29|0.197
15:56:29|0.197
15:56:30|0.197
15:56:31|0.197
15:56:32|0.19695
15:56:33|0.19695
15:56:34|0.19695
15:56:35|0.19682
15:56:36|0.19683
15:56:37|0.19681
15:56:39|0.19685
15:56:40|0.19689
15:56:41|0.1969
15:56:42|0.1969
15:56:43|0.19697
15:56:44|0.19695
15:56:45|0.19695
15:56:46|0.19696
15:56:47|0.19696
15:56:48|0.19696
15:56:49|0.19693
15:56:50|0.19705
15:56:51|0.19707
15:56:53|0.19694
15:56:53|0.19694
15:56:55|0.19692
15:56:56|0.1969
15:56:56|0.19682
15:56:58|0.19689
15:56:59|0.19689
15:57:00|0.19689
15:57:01|0.19694
15:57:02|0.19694
15:57:03|0.19696
15:57:04|0.19697
15:57:05|0.19686
15:57:06|0.19679
15:57:07|0.19679
15:57:08|0.1969
15:57:09|0.19696
15:57:10|0.19697
15:57:10|0.19697
15:57:12|0.197
15:57:13|0.19707
15:57:14|0.19706
15:57:14|0.19706
15:57:15|0.19707
15:57:17|0.19708
15:57:18|0.19714
15:57:19|0.19713
15:57:20|0.19698
15:57:21|0.19698
15:57:22|0.19698
15:57:23|0.19689
15:57:24|0.1969
15:57:24|0.1969
15:57:26|0.1969
15:57:27|0.19695
15:57:27|0.19689
15:57:29|0.19689
15:57:31|0.19692
15:57:31|0.19692
15:57:32|0.19684
15:57:33|0.19687
15:57:35|0.19692
15:57:37|0.1969
15:57:37|0.1969
15:57:38|0.19693
15:57:39|0.19693
15:57:40|0.19687
15:57:42|0.1969
15:57:42|0.19692
15:57:43|0.19692
15:57:44|0.19693
15:57:45|0.19693
15:57:46|0.19693
15:57:47|0.19698
15:57:48|0.19703
15:57:49|0.19703
15:57:51|0.19692
15:57:52|0.19692
15:57:53|0.19692
15:57:54|0.19692
15:57:55|0.19688
15:57:56|0.19685
15:57:57|0.19686
15:57:58|0.19687
15:57:59|0.19687
15:58:00|0.1969
15:58:01|0.19686
15:58:02|0.19687
15:58:03|0.19695
15:58:04|0.19695
15:58:05|0.19695
15:58:06|0.19693
15:58:07|0.19693
15:58:08|0.19693
15:58:09|0.19693
15:58:10|0.19696
15:58:11|0.1969
15:58:12|0.1969
15:58:13|0.1969
15:58:14|0.19694
15:58:15|0.19694
15:58:16|0.19687
15:58:17|0.1969
15:58:18|0.19691
15:58:19|0.19691
15:58:20|0.19693
15:58:21|0.19693
15:58:22|0.19693
15:58:23|0.19688
15:58:24|0.19688
15:58:25|0.19688
15:58:26|0.19688
15:58:27|0.19688
15:58:28|0.19692
15:58:29|0.19692
15:58:31|0.19692
15:58:32|0.19688
15:58:33|0.19688
15:58:34|0.19693
15:58:35|0.19693
15:58:36|0.19693
15:58:37|0.19693
15:58:38|0.19692
15:58:39|0.19692
15:58:40|0.19692
15:58:42|0.19688
15:58:42|0.19693
15:58:44|0.19692
15:58:45|0.19692
15:58:46|0.19689
15:58:47|0.1969
15:58:48|0.1969
15:58:49|0.19689
15:58:50|0.19688
15:58:51|0.19688
15:58:52|0.19688
15:58:53|0.19691
15:58:54|0.19691
15:58:55|0.19691
15:58:56|0.19687
15:58:57|0.19687
15:58:58|0.19687
15:58:59|0.19687
15:59:00|0.19687
15:59:01|0.19687
15:59:02|0.19687
15:59:03|0.19687
15:59:04|0.19684
15:59:05|0.19685
15:59:06|0.19675
15:59:08|0.19673
15:59:08|0.19668
15:59:09|0.19668
15:59:11|0.19669
15:59:12|0.19667
15:59:13|0.19668
15:59:13|0.19668
15:59:14|0.19671
15:59:15|0.19665
15:59:17|0.19663
15:59:19|0.19663
15:59:19|0.19663
15:59:21|0.19663
15:59:22|0.19665
15:59:23|0.19662
15:59:23|0.1966
15:59:25|0.1966
15:59:25|0.1966
15:59:27|0.19662
15:59:28|0.19662
15:59:28|0.19662
15:59:30|0.19659
15:59:32|0.19661
15:59:32|0.19661
15:59:34|0.19674
15:59:36|0.19677
15:59:36|0.19677
15:59:37|0.19678
15:59:38|0.19683
15:59:39|0.19683
15:59:40|0.19683
15:59:43|0.19671
15:59:43|0.19671
15:59:44|0.19666
15:59:45|0.19657
15:59:46|0.19657
15:59:47|0.19663
15:59:48|0.19667
15:59:49|0.19667
15:59:50|0.19667
15:59:51|0.19667
15:59:53|0.19667
15:59:54|0.19667
15:59:55|0.19669
15:59:56|0.19658
15:59:57|0.19653
15:59:57|0.19655
15:59:59|0.19651
16:00:00|0.19651
16:00:01|0.1965
16:00:02|0.19652
16:00:03|0.19652
16:00:04|0.19652
16:00:05|0.19653
16:00:06|0.19653
16:00:07|0.19652
16:00:08|0.19653
16:00:10|0.19655
16:00:10|0.19655
16:00:11|0.19656
16:00:12|0.19656
16:00:13|0.19656
16:00:14|0.1966
16:00:15|0.19663
16:00:16|0.19654
16:00:17|0.19654
16:00:18|0.19659
16:00:19|0.19666
16:00:20|0.19679
16:00:21|0.19686
16:00:22|0.19686
16:00:23|0.19686
16:00:24|0.19693
16:00:25|0.19693
16:00:26|0.19687
16:00:27|0.19674
16:00:28|0.19658
16:00:29|0.19662
16:00:30|0.19663
16:00:31|0.19676
16:00:33|0.19676
16:00:34|0.1967
16:00:35|0.1967
16:00:36|0.19668
16:00:37|0.19675
16:00:38|0.19674
16:00:39|0.19669
16:00:40|0.19669
16:00:41|0.19669
16:00:42|0.19695
16:00:44|0.19701
16:00:45|0.19705
16:00:45|0.19703
16:00:46|0.19701
16:00:47|0.19699
16:00:49|0.19701
16:00:50|0.19717
16:00:50|0.19723
16:00:51|0.1972
16:00:53|0.19722
16:00:53|0.19716
16:00:54|0.19714
16:00:56|0.19708
16:00:56|0.19719
16:00:58|0.19723
16:00:59|0.19726
16:01:00|0.19735
16:01:01|0.19733
16:01:02|0.19715
16:01:03|0.19714
16:01:04|0.19712
16:01:04|0.19712
16:01:06|0.19715
16:01:07|0.19715
16:01:08|0.19716
16:01:09|0.19711
16:01:10|0.19711
16:01:11|0.19711
16:01:12|0.1972
16:01:13|0.1972
16:01:14|0.1972
16:01:15|0.1972
16:01:17|0.1972
16:01:17|0.1972
16:01:19|0.1974
16:01:20|0.19746
16:01:21|0.19756
16:01:22|0.19759
16:01:23|0.19759
16:01:24|0.19757
16:01:25|0.19757
16:01:26|0.19756
16:01:27|0.19758
16:01:28|0.19755
16:01:29|0.19754
16:01:30|0.19751
16:01:32|0.19749
16:01:33|0.19749
16:01:34|0.19754
16:01:35|0.19754
16:01:36|0.19761
16:01:37|0.19761
16:01:38|0.19761
16:01:39|0.19756
16:01:40|0.19762
16:01:41|0.19762
16:01:42|0.19762
16:01:43|0.19757
16:01:44|0.19757
16:01:45|0.19751
16:01:46|0.19751
16:01:48|0.19751
16:01:49|0.19751
16:01:50|0.19747
16:01:51|0.19747
16:01:53|0.19747
16:01:53|0.19747
16:01:55|0.19747
16:01:55|0.19744
16:01:56|0.19753
16:01:57|0.19756
16:01:58|0.19756
16:01:59|0.19756
16:02:01|0.19761
16:02:01|0.19761
16:02:02|0.19757
16:02:03|0.19752
16:02:05|0.19749
16:02:06|0.19745
16:02:07|0.19743
16:02:08|0.19739
16:02:08|0.19739
16:02:10|0.19734
16:02:11|0.19734
16:02:12|0.19734
16:02:13|0.19744
16:02:14|0.1974
16:02:15|0.1974
16:02:17|0.19735
16:02:18|0.19732
16:02:19|0.19733
16:02:21|0.19725
16:02:21|0.19718
16:02:22|0.19718
16:02:23|0.19718
16:02:24|0.19731
16:02:25|0.19731
16:02:26|0.19732
16:02:27|0.19735
16:02:28|0.19735
16:02:29|0.19743
16:02:30|0.19742
16:02:31|0.19742
16:02:32|0.19742
16:02:34|0.19729
16:02:36|0.19738
16:02:37|0.1974
16:02:38|0.1974
16:02:40|0.1974
16:02:40|0.1974
16:02:42|0.19733
16:02:43|0.19741
16:02:44|0.19748
16:02:45|0.19752
16:02:46|0.1975
16:02:47|0.19744
16:02:48|0.19747
16:02:49|0.19747
16:02:50|0.19747
16:02:51|0.19747
16:02:52|0.1975
16:02:53|0.19749
16:02:54|0.19749
16:02:55|0.19749
16:02:56|0.19747
16:02:57|0.19747
16:02:58|0.19747
16:03:00|0.19751
16:03:00|0.19754
16:03:02|0.19759
16:03:03|0.19759
16:03:03|0.19751
16:03:05|0.19751
16:03:05|0.1975
16:03:07|0.1976
16:03:07|0.1976
16:03:09|0.19761
16:03:09|0.19766
16:03:12|0.19767
16:03:12|0.19771
16:03:13|0.19771
16:03:14|0.19771
16:03:15|0.19771
16:03:16|0.19767
16:03:17|0.19767
16:03:18|0.1976
16:03:20|0.19759
16:03:21|0.19758
16:03:22|0.1976
16:03:23|0.1976
16:03:23|0.19751
16:03:25|0.19751
16:03:26|0.19738
16:03:26|0.19751
16:03:28|0.19749
16:03:28|0.1975
16:03:30|0.1975
16:03:31|0.19747
16:03:32|0.19747
16:03:32|0.19744
16:03:34|0.19744
16:03:36|0.19747
16:03:36|0.19747
16:03:38|0.19743
16:03:39|0.19743
16:03:41|0.19725
16:03:41|0.19725
16:03:42|0.19729
16:03:44|0.19729
16:03:45|0.19725
16:03:46|0.19725
16:03:47|0.19725
16:03:48|0.19709
16:03:49|0.19713
16:03:50|0.19713
16:03:52|0.19721
16:03:52|0.19725
16:03:53|0.19732
16:03:54|0.19732
16:03:56|0.19732
16:03:57|0.19732
16:03:58|0.19732
16:03:59|0.19718
16:04:00|0.19718
16:04:01|0.19718
16:04:02|0.19719
16:04:03|0.19719
16:04:04|0.19719
16:04:05|0.19719
16:04:06|0.19718
16:04:06|0.19701
16:04:07|0.19691
16:04:09|0.19672
16:04:10|0.19662
16:04:10|0.19668
16:04:12|0.19668
16:04:13|0.19682
16:04:14|0.1969
16:04:15|0.19697
16:04:16|0.19678
16:04:17|0.19678
16:04:18|0.19678
16:04:19|0.19678
16:04:20|0.1968
16:04:21|0.19676
16:04:22|0.19676
16:04:23|0.19676
16:04:24|0.1969
16:04:25|0.19693
16:04:26|0.19693
16:04:27|0.19701
16:04:28|0.19709
16:04:29|0.19708
16:04:30|0.19711
16:04:31|0.19706
16:04:32|0.19713
16:04:33|0.19713
16:04:34|0.19731
16:04:35|0.19739
16:04:36|0.19741
16:04:38|0.19743
16:04:39|0.19741
16:04:41|0.19747
16:04:42|0.1975
16:04:43|0.19749
16:04:43|0.19749
16:04:45|0.19741
16:04:46|0.19755
16:04:47|0.19762
16:04:48|0.19766
16:04:49|0.19778
16:04:50|0.19774
16:04:51|0.19779
16:04:52|0.19783
16:04:53|0.19789
16:04:54|0.19782
16:04:55|0.19782
16:04:56|0.19767
16:04:57|0.19771
16:04:58|0.19762
16:05:00|0.19756
16:05:00|0.19756
16:05:02|0.19756
16:05:04|0.19769
16:05:04|0.19771
16:05:05|0.19772
16:05:06|0.19784
16:05:07|0.19784
16:05:08|0.19784
16:05:10|0.19789
16:05:11|0.1978
16:05:11|0.19792
16:05:13|0.19795
16:05:13|0.1979
16:05:15|0.19791
16:05:16|0.19791
16:05:16|0.19793
16:05:18|0.19805
16:05:19|0.19805
16:05:21|0.19805
16:05:21|0.19802
16:05:22|0.19798
16:05:23|0.19792
16:05:24|0.19797
16:05:25|0.19797
16:05:26|0.19794
16:05:28|0.198
16:05:29|0.19798
16:05:30|0.198
16:05:30|0.198
16:05:32|0.19801
16:05:32|0.19803
16:05:33|0.19809
16:05:35|0.19809
16:05:36|0.19802
16:05:38|0.19813
16:05:39|0.19815
16:05:41|0.19815
16:05:43|0.19807
16:05:43|0.19799
16:05:45|0.19793
16:05:47|0.19811
16:05:48|0.19811
16:05:48|0.19804
16:05:49|0.19804
16:05:50|0.19804
16:05:51|0.19803
16:05:53|0.19806
16:05:53|0.19805
16:05:54|0.19796
16:05:56|0.19796
16:05:56|0.19796
16:05:57|0.19792
16:05:59|0.19788
16:06:01|0.19789
16:06:02|0.19784
16:06:03|0.1979
16:06:04|0.1979
16:06:05|0.1979
16:06:06|0.19784
16:06:07|0.1979
16:06:08|0.19795
16:06:09|0.19795
16:06:10|0.19795
16:06:11|0.19795
16:06:12|0.19798
16:06:13|0.19798
16:06:14|0.19807
16:06:15|0.19808
16:06:16|0.19808
16:06:17|0.19808
16:06:18|0.19815
16:06:19|0.19818
16:06:21|0.19823
16:06:21|0.19825
16:06:23|0.19829
16:06:24|0.19829
16:06:25|0.19829
16:06:26|0.19821
16:06:27|0.19803
16:06:28|0.19803
16:06:29|0.19805
16:06:30|0.19803
16:06:31|0.19803
16:06:32|0.19809
16:06:33|0.19817
16:06:34|0.1982
16:06:35|0.19819
16:06:36|0.19819
16:06:37|0.19824
16:06:39|0.19826
16:06:41|0.19826
16:06:42|0.19823
16:06:44|0.19823
16:06:45|0.19815
16:06:46|0.19813
16:06:46|0.19811
16:06:48|0.19816
16:06:49|0.19816
16:06:50|0.19816
16:06:51|0.19816
16:06:52|0.19816
16:06:53|0.19816
16:06:54|0.1982
16:06:55|0.1982
16:06:56|0.19824
16:06:57|0.19824
16:06:58|0.19824
16:06:59|0.19824
16:06:59|0.19824
16:07:02|0.19824
16:07:02|0.19818
16:07:03|0.19816
16:07:04|0.19816
16:07:05|0.19816
16:07:06|0.19816
16:07:08|0.19814
16:07:09|0.19818
16:07:11|0.19818
16:07:11|0.19817
16:07:13|0.19817
16:07:14|0.19817
16:07:16|0.19817
16:07:16|0.19817
16:07:17|0.19815
16:07:18|0.19815
16:07:19|0.19811
16:07:20|0.19806
16:07:21|0.19809
16:07:22|0.19809
16:07:23|0.19809
16:07:24|0.1982
16:07:25|0.19823
16:07:26|0.19823
16:07:27|0.19823
16:07:28|0.19823
16:07:29|0.19814
16:07:30|0.19814
16:07:31|0.19814
16:07:32|0.19814
16:07:33|0.19814
16:07:34|0.19822
16:07:36|0.19822
16:07:36|0.1982
16:07:37|0.19817
16:07:39|0.1981
16:07:41|0.19814
16:07:41|0.19814
16:07:42|0.19814
16:07:44|0.19814
16:07:45|0.19814
16:07:46|0.19814
16:07:48|0.19808
16:07:48|0.19806
16:07:49|0.19806
16:07:50|0.19805
16:07:52|0.19805
16:07:52|0.19805
16:07:53|0.19805
16:07:55|0.19805
16:07:56|0.19811
16:07:57|0.19811
16:07:58|0.19811
16:07:59|0.19821
16:08:00|0.19821
16:08:01|0.19813
16:08:03|0.1981
16:08:04|0.1981
16:08:04|0.1981
16:08:06|0.19815
16:08:07|0.19819
16:08:08|0.19823
16:08:08|0.19822
16:08:10|0.19824
16:08:11|0.19824
16:08:12|0.19816
16:08:12|0.19816
16:08:14|0.19816
16:08:14|0.19826
16:08:16|0.19834
16:08:17|0.19835
16:08:18|0.19837
16:08:20|0.1984
16:08:21|0.1984
16:08:21|0.19842
16:08:22|0.19839
16:08:24|0.19843
16:08:25|0.19845
16:08:25|0.19845
16:08:27|0.19844
16:08:27|0.19844
16:08:28|0.19846
16:08:30|0.19846
16:08:30|0.19846
16:08:32|0.19846
16:08:33|0.19842
16:08:33|0.19842
16:08:35|0.19841
16:08:36|0.19842
16:08:36|0.19842
16:08:38|0.19834
16:08:39|0.19838
16:08:40|0.19829
16:08:41|0.19828
16:08:42|0.1982
16:08:44|0.19821
16:08:45|0.19819
16:08:46|0.19821
16:08:47|0.19821
16:08:48|0.19816
16:08:49|0.19816
16:08:50|0.19817
16:08:52|0.19821
16:08:52|0.19826
16:08:54|0.19839
16:08:55|0.19839
16:08:56|0.19833
16:08:58|0.19833
16:08:58|0.19833
16:08:59|0.19833
16:09:00|0.19833
16:09:01|0.19828
16:09:02|0.19828
16:09:03|0.19828
16:09:04|0.19828
16:09:05|0.19828
16:09:06|0.19828
16:09:08|0.19828
16:09:09|0.19828
16:09:09|0.19828
16:09:11|0.19822
16:09:13|0.19822
16:09:13|0.19822
16:09:15|0.19824
16:09:17|0.19825
16:09:17|0.19825
16:09:18|0.19821
16:09:19|0.19822
16:09:20|0.19822
16:09:21|0.19822
16:09:22|0.19822
16:09:23|0.19822
16:09:24|0.19817
16:09:25|0.19817
16:09:26|0.19817
16:09:27|0.19815
16:09:28|0.19814
16:09:29|0.19814
16:09:30|0.19805
16:09:31|0.19806
16:09:32|0.19806
16:09:33|0.19806
16:09:34|0.198
16:09:35|0.19804
16:09:37|0.19804
16:09:37|0.19801
16:09:38|0.198
16:09:39|0.19801
16:09:41|0.19805
16:09:43|0.198
16:09:44|0.198
16:09:45|0.198
16:09:46|0.19795
16:09:47|0.19795
16:09:48|0.19795
16:09:49|0.19797
16:09:51|0.19797
16:09:52|0.19802
16:09:52|0.19802
16:09:53|0.19806
16:09:54|0.19806
16:09:55|0.19806
16:09:56|0.19802
16:09:57|0.19802
16:09:58|0.19805
16:09:59|0.19805
16:10:00|0.19789
16:10:01|0.19789
16:10:03|0.19789
16:10:04|0.19783
16:10:05|0.1979
16:10:06|0.19789
16:10:07|0.19789
16:10:08|0.19789
16:10:09|0.19789
16:10:10|0.19796
16:10:11|0.19797
16:10:12|0.19793
16:10:13|0.19792
16:10:14|0.1979
16:10:15|0.19782
16:10:16|0.19782
16:10:17|0.19782
16:10:18|0.19782
16:10:19|0.19788
16:10:20|0.19788
16:10:21|0.19788
16:10:22|0.19788
16:10:23|0.19785
16:10:24|0.19785
16:10:25|0.19793
16:10:26|0.19793
16:10:27|0.19808
16:10:28|0.19808
16:10:29|0.19808
16:10:30|0.19808
16:10:31|0.19808
16:10:32|0.19808
16:10:33|0.19811
16:10:34|0.19811
16:10:35|0.19815
16:10:36|0.19817
16:10:37|0.19826
16:10:38|0.19828
16:10:39|0.19829
16:10:40|0.19829
16:10:41|0.19829
16:10:43|0.1984
16:10:43|0.19843
16:10:44|0.19843
16:10:46|0.19846
16:10:47|0.19846
16:10:48|0.19846
16:10:49|0.19846
16:10:50|0.1983
16:10:51|0.19828
16:10:52|0.19837
16:10:53|0.19832
16:10:54|0.19832
16:10:55|0.19843
16:10:56|0.19834
16:10:57|0.19834
16:10:58|0.19838
16:10:59|0.19838
16:11:00|0.19839
16:11:01|0.19831
16:11:02|0.19823
16:11:03|0.19821
16:11:04|0.19821
16:11:05|0.19826
16:11:07|0.1983
16:11:08|0.1983
16:11:08|0.19831
16:11:11|0.1983
16:11:11|0.19828
16:11:12|0.19832
16:11:14|0.1983
16:11:14|0.19816
16:11:15|0.19811
16:11:16|0.19811
16:11:17|0.19809
16:11:18|0.19804
16:11:19|0.19809
16:11:20|0.19796
16:11:21|0.19802
16:11:22|0.1979
16:11:23|0.19783
16:11:24|0.19793
16:11:25|0.19793
16:11:26|0.19779
16:11:27|0.19775
16:11:28|0.19777
16:11:29|0.1979
16:11:30|0.1979
16:11:31|0.19795
16:11:32|0.19795
16:11:33|0.19797
16:11:34|0.19794
16:11:35|0.19794
16:11:36|0.19794
16:11:37|0.198
16:11:38|0.198
16:11:39|0.198
16:11:40|0.198
16:11:41|0.198
16:11:43|0.19802
16:11:44|0.19802
16:11:45|0.19802
16:11:46|0.19802
16:11:47|0.19802
16:11:49|0.198
16:11:49|0.198
16:11:51|0.19796
16:11:53|0.19813
16:11:54|0.19817
16:11:54|0.19817
16:11:55|0.19817
16:11:57|0.19831
16:11:57|0.19824
16:11:58|0.19831
16:12:00|0.19825
16:12:01|0.19827
16:12:02|0.19832
16:12:02|0.19832
16:12:04|0.19833
16:12:05|0.19833
16:12:06|0.19834
16:12:07|0.19836
16:12:09|0.19836
16:12:09|0.1983
16:12:10|0.19822
16:12:11|0.1982
16:12:13|0.19819
16:12:15|0.19822
16:12:15|0.19822
16:12:16|0.19822
16:12:17|0.19823
16:12:18|0.19823
16:12:19|0.1983
16:12:20|0.19831
16:12:21|0.19821
16:12:23|0.19821
16:12:23|0.19823
16:12:24|0.1982
16:12:25|0.1982
16:12:26|0.1982
16:12:27|0.1982
16:12:28|0.1982
16:12:29|0.1982
16:12:30|0.19819
16:12:31|0.1982
16:12:32|0.1982
16:12:33|0.1982
16:12:34|0.19825
16:12:35|0.19825
16:12:36|0.19825
16:12:37|0.19827
16:12:38|0.19827
16:12:39|0.19836
16:12:40|0.19836
16:12:41|0.19836
16:12:42|0.19836
16:12:44|0.19836
16:12:45|0.19836
16:12:46|0.19834
16:12:47|0.19834
16:12:48|0.19834
16:12:49|0.19836
16:12:49|0.1984
16:12:51|0.19841
16:12:52|0.19841
16:12:53|0.19835
16:12:54|0.19835
16:12:55|0.19842
16:12:56|0.19846
16:12:56|0.19846
16:12:58|0.19846
16:13:00|0.1985
16:13:01|0.1985
16:13:01|0.1985
16:13:03|0.1985
16:13:03|0.1984
16:13:04|0.1984
16:13:06|0.1984
16:13:06|0.19825
16:13:08|0.19825
16:13:09|0.19831
16:13:09|0.19831
16:13:10|0.19845
16:13:12|0.19845
16:13:13|0.1984
16:13:14|0.1984
16:13:15|0.19843
16:13:15|0.19843
16:13:16|0.19843
16:13:17|0.19843
16:13:19|0.19839
16:13:19|0.19832
16:13:20|0.19832
16:13:21|0.19832
16:13:23|0.19829
16:13:24|0.19828
16:13:25|0.19826
16:13:26|0.19826
16:13:27|0.19831
16:13:28|0.19832
16:13:29|0.19834
16:13:30|0.1983
16:13:31|0.19826
16:13:32|0.19835
16:13:33|0.19835
16:13:34|0.19833
16:13:35|0.19837
16:13:36|0.19837
16:13:37|0.19837
16:13:38|0.19837
16:13:39|0.19837
16:13:40|0.19829
16:13:41|0.19831
16:13:42|0.19831
16:13:43|0.19831
16:13:44|0.19831
16:13:46|0.19831
16:13:48|0.19816
16:13:49|0.19806
16:13:50|0.19806
16:13:51|0.19806
16:13:52|0.19806
16:13:53|0.19806
16:13:54|0.198
16:13:55|0.19797
16:13:56|0.1979
16:13:57|0.1979
16:13:58|0.19782
16:13:59|0.19785
16:14:00|0.19776
16:14:01|0.19784
16:14:02|0.19776
16:14:03|0.19779
16:14:04|0.19785
16:14:05|0.19793
16:14:06|0.19796
16:14:07|0.19786
16:14:09|0.19786
16:14:09|0.19786
16:14:10|0.19786
16:14:12|0.19787
16:14:12|0.19796
16:14:13|0.19794
16:14:14|0.19794
16:14:16|0.19795
16:14:16|0.19795
16:14:18|0.19795
16:14:19|0.19789
16:14:20|0.1978
16:14:21|0.1978
16:14:22|0.19791
16:14:23|0.19791
16:14:24|0.19788
16:14:25|0.19784
16:14:26|0.19782
16:14:27|0.19788
16:14:28|0.19788
16:14:30|0.19788
16:14:30|0.19788
16:14:32|0.19791
16:14:32|0.19792
16:14:33|0.19792
16:14:35|0.19792
16:14:36|0.19792
16:14:37|0.19792
16:14:38|0.198
16:14:39|0.1981
16:14:40|0.19807
16:14:41|0.19815
16:14:42|0.19815
16:14:43|0.19815
16:14:44|0.19812
16:14:45|0.19812
16:14:47|0.19815
16:14:49|0.19815
16:14:49|0.19815
16:14:50|0.19808
16:14:51|0.19808
16:14:52|0.19808
16:14:53|0.19808
16:14:54|0.19808
16:14:56|0.1981
16:14:57|0.1981
16:14:58|0.19811
16:14:58|0.19808
16:15:00|0.19811
16:15:01|0.19816
16:15:02|0.19816
16:15:03|0.19814
16:15:04|0.19801
16:15:05|0.19801
16:15:06|0.19801
16:15:07|0.19799
16:15:07|0.19799
16:15:08|0.19798
16:15:11|0.19798
16:15:11|0.19798
16:15:12|0.19798
16:15:13|0.19798
16:15:14|0.19798
16:15:15|0.19798
16:15:16|0.19798
16:15:17|0.19798
16:15:18|0.19798
16:15:19|0.19798
16:15:20|0.19798
16:15:21|0.19808
16:15:22|0.19808
16:15:23|0.19808
16:15:24|0.19808
16:15:25|0.19801
16:15:26|0.19803
16:15:27|0.19803
16:15:28|0.19803
16:15:29|0.19803
16:15:30|0.19807
16:15:31|0.19807
16:15:32|0.19807
16:15:33|0.19807
16:15:34|0.19807
16:15:35|0.19807
16:15:37|0.19807
16:15:38|0.19807
16:15:39|0.19807
16:15:40|0.19807
16:15:41|0.19812
16:15:42|0.19812
16:15:43|0.19819
16:15:44|0.19808
16:15:45|0.19808
16:15:45|0.19813
16:15:46|0.19816
16:15:49|0.19816
16:15:50|0.19816
16:15:50|0.19816
16:15:52|0.19812
16:15:53|0.19812
16:15:54|0.19812
16:15:55|0.19811
16:15:56|0.19811
16:15:57|0.19811
16:15:58|0.1981
16:15:59|0.1981
16:16:00|0.1981
16:16:01|0.1981
16:16:02|0.1981
16:16:03|0.19812
16:16:04|0.19812
16:16:05|0.19816
16:16:06|0.19816
16:16:07|0.19816
16:16:09|0.19816
16:16:10|0.19816
16:16:10|0.19816
16:16:12|0.19816
16:16:13|0.19811
16:16:14|0.19811
16:16:15|0.19811
16:16:16|0.19811
16:16:17|0.19811
16:16:18|0.19811
16:16:19|0.19811
16:16:20|0.1982
16:16:21|0.19825
16:16:22|0.19825
16:16:23|0.19825
16:16:24|0.19825
16:16:25|0.19829
16:16:26|0.19829
16:16:27|0.1983
16:16:28|0.19832
16:16:29|0.19832
16:16:30|0.19841
16:16:31|0.19838
16:16:32|0.19842
16:16:33|0.19844
16:16:34|0.1985
16:16:35|0.1985
16:16:36|0.1985
16:16:37|0.1985
16:16:38|0.19844
16:16:39|0.19845
16:16:40|0.19845
16:16:41|0.19845
16:16:42|0.19845
16:16:43|0.19845
16:16:44|0.19845
16:16:45|0.19852
16:16:46|0.19875
16:16:47|0.19877
16:16:49|0.19869
16:16:50|0.19859
16:16:51|0.19859
16:16:52|0.19868
16:16:53|0.19868
16:16:53|0.19871
16:16:55|0.19875
16:16:55|0.19875
16:16:57|0.19875
16:16:58|0.19876
16:16:59|0.19873
16:17:00|0.19869
16:17:01|0.19869
16:17:02|0.19869
16:17:03|0.19869
16:17:04|0.19874
16:17:05|0.19874
16:17:06|0.19876
16:17:06|0.19876
16:17:08|0.19876
16:17:09|0.19877
16:17:10|0.19879
16:17:11|0.19879
16:17:12|0.19875
16:17:14|0.19875
16:17:14|0.1987
16:17:15|0.19866
16:17:16|0.19864
16:17:17|0.19859
16:17:18|0.1986
16:17:19|0.19862
16:17:20|0.19875
16:17:21|0.19874
16:17:22|0.19867
16:17:23|0.19873
16:17:24|0.19867
16:17:25|0.19867
16:17:26|0.19873
16:17:27|0.19875
16:17:28|0.19874
16:17:29|0.19875
16:17:30|0.19875
16:17:31|0.19875
16:17:32|0.19875
16:17:33|0.19875
16:17:34|0.19877
16:17:35|0.19877
16:17:36|0.19877
16:17:37|0.19877
16:17:38|0.19877
16:17:39|0.1986
16:17:40|0.19858
16:17:41|0.19855
16:17:42|0.19851
16:17:44|0.19855
16:17:45|0.19855
16:17:46|0.19858
16:17:47|0.19858
16:17:48|0.19858
16:17:50|0.19857
16:17:51|0.19857
16:17:53|0.19857
16:17:53|0.19861
16:17:54|0.19861
16:17:55|0.19861
16:17:56|0.19861
16:17:57|0.19861
16:17:58|0.19864
16:18:00|0.19861
16:18:01|0.19861
16:18:02|0.19861
16:18:02|0.19861
16:18:04|0.19861
16:18:06|0.19863
16:18:06|0.19863
16:18:07|0.19864
16:18:08|0.19857
16:18:09|0.19857
16:18:10|0.19857
16:18:11|0.19857
16:18:12|0.19858
16:18:13|0.19857
16:18:14|0.19847
16:18:15|0.19847
16:18:16|0.19847
16:18:17|0.19846
16:18:18|0.19846
16:18:19|0.19846
16:18:20|0.19846
16:18:21|0.19846
16:18:22|0.19846
16:18:23|0.19846
16:18:24|0.19846
16:18:25|0.19852
16:18:26|0.19852
16:18:27|0.19856
16:18:28|0.19856
16:18:29|0.19856
16:18:30|0.19856
16:18:31|0.19854
16:18:32|0.19855
16:18:33|0.19855
16:18:34|0.19857
16:18:35|0.19858
16:18:36|0.19858
16:18:38|0.19873
16:18:40|0.19873
16:18:40|0.19876
16:18:41|0.19876
16:18:42|0.19877
16:18:43|0.19877
16:18:44|0.19877
16:18:45|0.19875
16:18:46|0.19877
16:18:47|0.19877
16:18:48|0.19877
16:18:50|0.19877
16:18:51|0.19872
16:18:53|0.19872
16:18:53|0.19872
16:18:54|0.19874
16:18:55|0.19879
16:18:57|0.19879
16:18:59|0.19879
16:18:59|0.19879
16:19:00|0.19879
16:19:01|0.19879
16:19:03|0.19879
16:19:03|0.19879
16:19:04|0.19879
16:19:05|0.1989
16:19:06|0.1989
16:19:07|0.19889
16:19:08|0.19889
16:19:09|0.19889
16:19:10|0.19889
16:19:11|0.19889
16:19:12|0.19889
16:19:13|0.19892
16:19:14|0.19892
16:19:15|0.19892
16:19:16|0.199
16:19:17|0.199
16:19:18|0.199
16:19:19|0.19901
16:19:21|0.199
16:19:22|0.1989
16:19:23|0.19888
16:19:24|0.19888
16:19:25|0.1988
16:19:26|0.1988
16:19:27|0.19878
16:19:28|0.19877
16:19:29|0.19877
16:19:30|0.19877
16:19:31|0.19866
16:19:32|0.19866
16:19:33|0.19866
16:19:34|0.19866
16:19:35|0.19864
16:19:36|0.19864
16:19:37|0.19864
16:19:38|0.19864
16:19:39|0.19864
16:19:40|0.19864
16:19:41|0.19872
16:19:42|0.19878
16:19:44|0.19871
16:19:44|0.19871
16:19:45|0.19871
16:19:46|0.19871
16:19:47|0.19871
16:19:49|0.19862
16:19:49|0.19862
16:19:50|0.19861
16:19:51|0.19857
16:19:53|0.19858
16:19:55|0.19858
16:19:55|0.19859
16:19:57|0.19862
16:19:58|0.19862
16:19:59|0.19862
16:20:01|0.19873
16:20:01|0.19878
16:20:03|0.19878
16:20:04|0.19887
16:20:05|0.19887
16:20:05|0.1988
16:20:06|0.1988
16:20:07|0.19885
16:20:09|0.1988
16:20:10|0.19879
16:20:10|0.19871
16:20:12|0.19876
16:20:13|0.19877
16:20:15|0.19877
16:20:15|0.19868
16:20:17|0.19869
16:20:18|0.19869
16:20:19|0.19869
16:20:19|0.19858
16:20:20|0.19859
16:20:22|0.19863
16:20:23|0.19863
16:20:24|0.19867
16:20:25|0.19867
16:20:26|0.19869
16:20:27|0.19878
16:20:28|0.19879
16:20:29|0.19874
16:20:30|0.19874
16:20:32|0.19868
16:20:33|0.19868
16:20:34|0.19858
16:20:35|0.19862
16:20:36|0.19861
16:20:37|0.19861
16:20:38|0.19861
16:20:39|0.19861
16:20:40|0.19861
16:20:41|0.19861
16:20:42|0.19861
16:20:43|0.19861
16:20:44|0.19861
16:20:45|0.19861
16:20:46|0.19869
16:20:48|0.19858
16:20:48|0.19855
16:20:49|0.19852
16:20:50|0.19852
16:20:52|0.19855
16:20:53|0.19855
16:20:54|0.19857
16:20:54|0.19857
16:20:56|0.19856
16:20:57|0.19856
16:20:58|0.19856
16:21:00|0.19857
16:21:01|0.19863
16:21:02|0.19863
16:21:03|0.19872
16:21:04|0.19873
16:21:05|0.19873
16:21:06|0.19873
16:21:07|0.19873
16:21:08|0.19868
16:21:09|0.19872
16:21:10|0.19872
16:21:11|0.19862
16:21:12|0.19862
16:21:14|0.19862
16:21:14|0.19862
16:21:16|0.19856
16:21:17|0.19856
16:21:18|0.19857
16:21:19|0.19857
16:21:20|0.19857
16:21:22|0.19855
16:21:24|0.19855
16:21:25|0.19847
16:21:26|0.19848
16:21:27|0.19848
16:21:28|0.19848
16:21:29|0.19848
16:21:30|0.19848
16:21:31|0.19843
16:21:32|0.19834
16:21:34|0.19834
16:21:35|0.19834
16:21:35|0.19834
16:21:37|0.19834
16:21:38|0.19836
16:21:38|0.19836
16:21:39|0.19836
16:21:41|0.19836
16:21:42|0.19836
16:21:43|0.1984
16:21:43|0.1984
16:21:44|0.1984
16:21:45|0.1984
16:21:46|0.19847
16:21:47|0.19847
16:21:49|0.19849
16:21:49|0.19849
16:21:50|0.19847
16:21:52|0.19851
16:21:53|0.19853
16:21:54|0.19853
16:21:55|0.19848
16:21:57|0.19848
16:21:58|0.19848
16:21:59|0.19848
16:22:01|0.19834
16:22:01|0.19834
16:22:03|0.19834
16:22:04|0.19834
16:22:06|0.19836
16:22:06|0.19836
16:22:07|0.19836
16:22:08|0.19834
16:22:10|0.19837
16:22:10|0.19829
16:22:11|0.19829
16:22:13|0.19829
16:22:13|0.19829
16:22:15|0.19829
16:22:16|0.19829
16:22:17|0.19829
16:22:18|0.19827
16:22:19|0.19827
16:22:20|0.19827
16:22:21|0.19826
16:22:22|0.19827
16:22:23|0.19827
16:22:24|0.19828
16:22:25|0.19828
16:22:26|0.19828
16:22:27|0.19828
16:22:28|0.19832
16:22:29|0.19832
16:22:30|0.19832
16:22:31|0.19832
16:22:32|0.19834
16:22:33|0.19834
16:22:34|0.19834
16:22:35|0.19834
16:22:36|0.19829
16:22:37|0.19829
16:22:38|0.19829
16:22:39|0.19832
16:22:40|0.19832
16:22:41|0.19833
16:22:43|0.19835
16:22:45|0.19835
16:22:45|0.19835
16:22:46|0.19835
16:22:47|0.19836
16:22:48|0.19836
16:22:49|0.19837
16:22:50|0.19837
16:22:51|0.19827
16:22:52|0.19827
16:22:53|0.19827
16:22:55|0.19828
16:22:57|0.19828
16:22:57|0.19828
16:22:58|0.19828
16:22:59|0.19828
16:23:00|0.19832
16:23:01|0.19832
16:23:03|0.19832
16:23:04|0.19832
16:23:05|0.19832
16:23:06|0.19831
16:23:07|0.19821
16:23:07|0.19821
16:23:09|0.19812
16:23:10|0.19812
16:23:11|0.1981
16:23:12|0.1981
16:23:13|0.19816
16:23:14|0.19812
16:23:15|0.19812
16:23:16|0.1982
16:23:16|0.1982
16:23:18|0.1982
16:23:19|0.19835
16:23:20|0.19835
16:23:21|0.19844
16:23:22|0.19845
16:23:23|0.19845
16:23:24|0.19845
16:23:24|0.19837
16:23:27|0.19837
16:23:27|0.19837
16:23:28|0.19828
16:23:29|0.19828
16:23:31|0.19826
16:23:32|0.1982
16:23:33|0.19822
16:23:33|0.19822
16:23:35|0.1982
16:23:36|0.1982
16:23:37|0.1982
16:23:37|0.1982
16:23:39|0.1982
16:23:40|0.1983
16:23:41|0.1983
16:23:42|0.19825
16:23:43|0.19825
16:23:44|0.19825
16:23:45|0.19831
16:23:46|0.19831
16:23:47|0.19831
16:23:48|0.19829
16:23:49|0.19829
16:23:50|0.19829
16:23:51|0.19829
16:23:52|0.19825
16:23:53|0.19825
16:23:54|0.19825
16:23:54|0.19821
16:23:55|0.19817
16:23:58|0.19817
16:23:58|0.19817
16:24:00|0.19817
16:24:01|0.19817
16:24:02|0.19827
16:24:03|0.19813
16:24:04|0.19809
16:24:05|0.19809
16:24:05|0.19797
16:24:07|0.19796
16:24:08|0.19796
16:24:09|0.19799
16:24:10|0.19809
16:24:11|0.19809
16:24:12|0.19806
16:24:13|0.19796
16:24:14|0.19796
16:24:15|0.19796
16:24:16|0.19796
16:24:17|0.19799
16:24:19|0.19798
16:24:20|0.19794
16:24:21|0.19794
16:24:22|0.19785
16:24:23|0.19785
16:24:24|0.19785
16:24:25|0.19788
16:24:27|0.19788
16:24:27|0.19788
16:24:28|0.19788
16:24:30|0.19788
16:24:31|0.19788
16:24:32|0.19785
16:24:32|0.19785
16:24:33|0.19785
16:24:35|0.19783
16:24:35|0.19773
16:24:37|0.19773
16:24:37|0.19774
16:24:39|0.19773
16:24:39|0.19773
16:24:41|0.19777
16:24:41|0.19776
16:24:43|0.19776
16:24:43|0.19776
16:24:44|0.19785
16:24:45|0.19785
16:24:47|0.19785
16:24:47|0.19785
16:24:48|0.19785
16:24:49|0.1977
16:24:50|0.19768
16:24:51|0.19769
16:24:52|0.19772
16:24:54|0.19782
16:24:55|0.19788
16:24:55|0.19793
16:24:57|0.19793
16:24:58|0.19793
16:24:59|0.19793
16:25:00|0.19793
16:25:01|0.19799
16:25:02|0.19799
16:25:03|0.19797
16:25:05|0.19797
16:25:06|0.19797
16:25:07|0.19797
16:25:08|0.19797
16:25:10|0.19782
16:25:10|0.19774
16:25:11|0.19766
16:25:12|0.19766
16:25:14|0.19777
16:25:14|0.19777
16:25:15|0.19772
16:25:17|0.19778
16:25:18|0.19776
16:25:19|0.19788
16:25:20|0.19786
16:25:21|0.19786
16:25:22|0.19781
16:25:23|0.19781
16:25:24|0.19781
16:25:25|0.19781
16:25:26|0.19772
16:25:27|0.19772
16:25:28|0.19772
16:25:29|0.19772
16:25:30|0.19772
16:25:32|0.1977
16:25:32|0.1977
16:25:33|0.1977
16:25:34|0.19771
16:25:35|0.19771
16:25:36|0.19771
16:25:38|0.19771
16:25:39|0.19771
16:25:40|0.19771
16:25:41|0.19763
16:25:42|0.19763
16:25:43|0.19764
16:25:44|0.1977
16:25:45|0.1977
16:25:46|0.1977
16:25:47|0.1976
16:25:47|0.19753
16:25:48|0.19753
16:25:50|0.19748
16:25:51|0.19754
16:25:52|0.19752
16:25:53|0.19747
16:25:54|0.19744
16:25:55|0.19746
16:25:56|0.19752
16:25:57|0.19749
16:25:59|0.1975
16:26:00|0.1975
16:26:02|0.19746
16:26:02|0.19746
16:26:04|0.19751
16:26:05|0.19751
16:26:06|0.19751
16:26:08|0.19751
16:26:09|0.19751
16:26:09|0.19751
16:26:11|0.19764
16:26:11|0.19768
16:26:13|0.19768
16:26:13|0.19771
16:26:14|0.1977
16:26:15|0.1977
16:26:17|0.1977
16:26:17|0.1977
16:26:19|0.1977
16:26:20|0.1977
16:26:20|0.1977
16:26:22|0.1977
16:26:22|0.1977
16:26:24|0.19759
16:26:25|0.19758
16:26:26|0.19757
16:26:26|0.1975
16:26:27|0.1975
16:26:28|0.1975
16:26:29|0.19747
16:26:31|0.19746
16:26:31|0.19744
16:26:32|0.19745
16:26:34|0.19747
16:26:34|0.19747
16:26:36|0.19747
16:26:36|0.19747
16:26:38|0.19755
16:26:39|0.19755
16:26:40|0.19755
16:26:41|0.19755
16:26:42|0.19755
16:26:43|0.19755
16:26:44|0.19755
16:26:45|0.19755
16:26:46|0.19755
16:26:47|0.19755
16:26:48|0.19755
16:26:49|0.19755
16:26:50|0.19755
16:26:51|0.19755
16:26:52|0.19753
16:26:53|0.19753
16:26:54|0.19753
16:26:55|0.19753
16:26:56|0.19753
16:26:58|0.19753
16:26:59|0.19755
16:27:00|0.19755
16:27:00|0.19755
16:27:03|0.19753
16:27:03|0.19737
16:27:04|0.19732
16:27:05|0.19724
16:27:06|0.19723
16:27:07|0.19723
16:27:08|0.19721
16:27:09|0.19721
16:27:11|0.19721
16:27:11|0.19721
16:27:12|0.19728
16:27:14|0.19728
16:27:15|0.19728
16:27:16|0.19728
16:27:16|0.19729
16:27:18|0.1973
16:27:19|0.19723
16:27:20|0.19723
16:27:21|0.19732
16:27:22|0.19722
16:27:24|0.19722
16:27:24|0.19722
16:27:25|0.19722
16:27:26|0.19727
16:27:28|0.19727
16:27:28|0.19727
16:27:29|0.19727
16:27:30|0.19735
16:27:32|0.19736
16:27:32|0.19736
16:27:33|0.19736
16:27:34|0.19742
16:27:35|0.19742
16:27:36|0.19738
16:27:38|0.19738
16:27:39|0.19738
16:27:39|0.19734
16:27:40|0.19734
16:27:41|0.19734
16:27:43|0.19726
16:27:43|0.19721
16:27:44|0.19721
16:27:46|0.19719
16:27:46|0.19717
16:27:47|0.19717
16:27:48|0.19703
16:27:49|0.19713
16:27:51|0.19707
16:27:52|0.19707
16:27:52|0.19707
16:27:53|0.19707
16:27:55|0.19706
16:27:55|0.19696
16:27:57|0.19696
16:27:57|0.19687
16:27:59|0.19674
16:28:00|0.19666
16:28:01|0.19672
16:28:02|0.19678
16:28:04|0.19688
16:28:05|0.19695
16:28:06|0.19694
16:28:07|0.19691
16:28:08|0.1969
16:28:09|0.19694
16:28:10|0.19706
16:28:11|0.19704
16:28:12|0.19704
16:28:13|0.19705
16:28:14|0.19705
16:28:15|0.19705
16:28:17|0.19692
16:28:17|0.19689
16:28:18|0.1969
16:28:19|0.1969
16:28:20|0.19694
16:28:22|0.19694
16:28:23|0.19694
16:28:24|0.19686
16:28:26|0.19682
16:28:26|0.19682
16:28:27|0.19682
16:28:28|0.19682
16:28:29|0.19682
16:28:30|0.19686
16:28:31|0.19686
16:28:32|0.19686
16:28:33|0.1968
16:28:34|0.19682
16:28:35|0.19677
16:28:36|0.19672
16:28:37|0.19672
16:28:38|0.1967
16:28:39|0.19668
16:28:40|0.19669
16:28:41|0.19672
16:28:42|0.19682
16:28:43|0.19692
16:28:44|0.19692
16:28:45|0.19692
16:28:46|0.19689
16:28:48|0.19689
16:28:48|0.19682
16:28:49|0.19681
16:28:50|0.19681
16:28:51|0.19681
16:28:52|0.19682
16:28:53|0.19682
16:28:54|0.19682
16:28:55|0.19682
16:28:56|0.19678
16:28:58|0.19671
16:28:58|0.19671
16:28:59|0.19672
16:29:01|0.19656
16:29:03|0.19654
16:29:03|0.19655
16:29:05|0.19657
16:29:05|0.19658
16:29:06|0.19658
16:29:07|0.19662
16:29:08|0.19663
16:29:09|0.19667
16:29:10|0.19667
16:29:12|0.19685
16:29:13|0.19687
16:29:14|0.19684
16:29:15|0.19686
16:29:16|0.19689
16:29:17|0.19689
16:29:18|0.19694
16:29:19|0.19686
16:29:20|0.19677
16:29:21|0.19674
16:29:22|0.19684
16:29:23|0.19684
16:29:24|0.1967
16:29:25|0.1966
16:29:26|0.19656
16:29:27|0.1966
16:29:28|0.1966
16:29:29|0.1966
16:29:30|0.19663
16:29:32|0.19659
16:29:33|0.19659
16:29:34|0.19656
16:29:36|0.19648
16:29:37|0.19655
16:29:37|0.1965
16:29:39|0.1965
16:29:39|0.19656
16:29:40|0.19656
16:29:42|0.19656
16:29:42|0.19656
16:29:44|0.19656
16:29:44|0.19656
16:29:46|0.19651
16:29:46|0.19651
16:29:48|0.19651
16:29:48|0.19649
16:29:49|0.19647
16:29:50|0.19647
16:29:52|0.19647
16:29:53|0.19632
16:29:53|0.19623
16:29:54|0.19625
16:29:56|0.19617
16:29:56|0.1962
16:29:58|0.19635
16:29:59|0.19635
16:29:59|0.19635
16:30:00|0.19641
16:30:01|0.19628
16:30:03|0.19628
16:30:04|0.19624
16:30:05|0.19624
16:30:06|0.1964
16:30:07|0.19638
16:30:08|0.19639
16:30:09|0.19635
16:30:10|0.19635
16:30:11|0.1965
16:30:12|0.19659
16:30:13|0.19669
16:30:14|0.19675
16:30:15|0.19667
16:30:16|0.19657
16:30:17|0.19662
16:30:18|0.19662
16:30:19|0.19671
16:30:20|0.19678
16:30:21|0.19688
16:30:22|0.19689
16:30:23|0.19706
16:30:24|0.19712
16:30:25|0.19714
16:30:27|0.19715
16:30:27|0.19709
16:30:28|0.19723
16:30:30|0.19725
16:30:31|0.19721
16:30:32|0.1971
16:30:32|0.19717
16:30:33|0.19717
16:30:34|0.19717
16:30:35|0.19709
16:30:36|0.19709
16:30:37|0.19715
16:30:38|0.19715
16:30:40|0.19718
16:30:40|0.19706
16:30:42|0.1971
16:30:42|0.19711
16:30:43|0.19716
16:30:44|0.197
16:30:45|0.197
16:30:46|0.19695
16:30:47|0.19695
16:30:48|0.19695
16:30:49|0.19695
16:30:51|0.197
16:30:51|0.197
16:30:52|0.19706
16:30:53|0.19706
16:30:54|0.19706
16:30:55|0.19688
16:30:56|0.1968
16:30:57|0.19693
16:30:58|0.19701
16:31:00|0.19703
16:31:00|0.19701
16:31:01|0.19704
16:31:03|0.19703
16:31:04|0.19706
16:31:05|0.19698
16:31:06|0.19698
16:31:07|0.19698
16:31:08|0.19698
16:31:10|0.19704
16:31:10|0.19704
16:31:12|0.19704
16:31:13|0.19707
16:31:14|0.19717
16:31:14|0.19717
16:31:15|0.19718
16:31:16|0.19718
16:31:17|0.19711
16:31:18|0.19703
16:31:20|0.19703
16:31:21|0.197
16:31:22|0.197
16:31:23|0.19693
16:31:24|0.19693
16:31:25|0.1969
16:31:26|0.1969
16:31:27|0.1969
16:31:28|0.19691
16:31:29|0.19685
16:31:30|0.19685
16:31:31|0.19699
16:31:32|0.197
16:31:34|0.197
16:31:34|0.197
16:31:35|0.19698
16:31:38|0.19698
16:31:38|0.19697
16:31:40|0.19689
16:31:41|0.19687
16:31:42|0.19682
16:31:43|0.19675
16:31:44|0.19683
16:31:45|0.19693
16:31:46|0.19693
16:31:47|0.19693
16:31:48|0.19693
16:31:49|0.19693
16:31:51|0.19675
16:31:52|0.19678
16:31:53|0.19678
16:31:53|0.1968
16:31:54|0.1968
16:31:55|0.19685
16:31:56|0.19693
16:31:57|0.19693
16:31:58|0.19693
16:32:01|0.19689
16:32:01|0.19679
16:32:03|0.19665
16:32:05|0.19666
16:32:05|0.19666
16:32:06|0.19673
16:32:08|0.19667
16:32:10|0.19677
16:32:10|0.19681
16:32:11|0.19679
16:32:12|0.19679
16:32:13|0.19671
16:32:14|0.19671
16:32:16|0.19678
16:32:17|0.19678
16:32:18|0.19678
16:32:19|0.19678
16:32:19|0.19676
16:32:21|0.19676
16:32:22|0.19675
16:32:23|0.19668
16:32:23|0.19667
16:32:25|0.19656
16:32:26|0.19658
16:32:27|0.19658
16:32:28|0.19658
16:32:29|0.19644
16:32:30|0.19644
16:32:31|0.1964
16:32:33|0.19645
16:32:33|0.19645
16:32:34|0.19642
16:32:35|0.19636
16:32:36|0.19637
16:32:37|0.19627
16:32:38|0.19617
16:32:39|0.1962
16:32:40|0.19619
16:32:41|0.19604
16:32:42|0.196
16:32:43|0.196
16:32:44|0.196
16:32:45|0.19601
16:32:46|0.19605
16:32:47|0.19602
16:32:48|0.19607
16:32:49|0.19607
16:32:50|0.19608
16:32:52|0.19608
16:32:52|0.19608
16:32:53|0.19609
16:32:54|0.19616
16:32:55|0.19614
16:32:56|0.19604
16:32:57|0.1961
16:32:58|0.1961
16:32:59|0.19596
16:33:00|0.19588
16:33:01|0.19586
16:33:02|0.19582
16:33:04|0.19619
16:33:06|0.19632
16:33:06|0.19629
16:33:08|0.19626
16:33:10|0.19626
16:33:11|0.19624
16:33:11|0.19629
16:33:12|0.19636
16:33:14|0.19636
16:33:15|0.19636
16:33:15|0.19636
16:33:17|0.19626
16:33:18|0.1961
16:33:19|0.1961
16:33:20|0.19627
16:33:21|0.19631
16:33:22|0.19631
16:33:23|0.19634
16:33:24|0.19634
16:33:25|0.19645
16:33:26|0.19647
16:33:27|0.19646
16:33:28|0.19642
16:33:29|0.19645
16:33:30|0.19653
16:33:31|0.19653
16:33:33|0.19655
16:33:33|0.19653
16:33:34|0.19655
16:33:36|0.19655
16:33:36|0.19659
16:33:38|0.19659
16:33:38|0.19659
16:33:39|0.19659
16:33:40|0.1966
16:33:41|0.19658
16:33:42|0.19659
16:33:44|0.19658
16:33:45|0.19654
16:33:46|0.19654
16:33:47|0.19654
16:33:48|0.19658
16:33:49|0.19656
16:33:50|0.19657
16:33:51|0.19657
16:33:52|0.19657
16:33:53|0.19657
16:33:54|0.19672
16:33:55|0.19672
16:33:56|0.19672
16:33:57|0.19672
16:33:58|0.19672
16:33:59|0.19673
16:34:00|0.19677
16:34:01|0.19677
16:34:02|0.19687
16:34:04|0.19692
16:34:04|0.19691
16:34:06|0.19695
16:34:07|0.19697
16:34:08|0.19685
16:34:10|0.19692
16:34:10|0.19697
16:34:12|0.1969
16:34:13|0.1969
16:34:14|0.1969
16:34:15|0.19692
16:34:16|0.19686
16:34:17|0.19678
16:34:18|0.19681
16:34:19|0.1968
16:34:20|0.19681
16:34:21|0.19688
16:34:22|0.19684
16:34:23|0.19684
16:34:24|0.19684
16:34:25|0.19678
16:34:26|0.19675
16:34:27|0.19662
16:34:28|0.19659
16:34:30|0.19659
16:34:31|0.19659
16:34:32|0.19659
16:34:32|0.19676
16:34:33|0.19677
16:34:35|0.1968
16:34:36|0.1968
16:34:37|0.19688
16:34:38|0.19688
16:34:39|0.19688
16:34:40|0.1968
16:34:41|0.1968
16:34:42|0.19677
16:34:43|0.19677
16:34:44|0.19677
16:34:45|0.19677
16:34:46|0.19677
16:34:47|0.19677
16:34:48|0.1968
16:34:49|0.1968
16:34:50|0.1968
16:34:51|0.19679
16:34:52|0.19677
16:34:53|0.19677
16:34:54|0.19674
16:34:55|0.19674
16:34:56|0.19677
16:34:57|0.19677
16:34:58|0.19678
16:34:59|0.19678
16:35:00|0.19678
16:35:01|0.19678
16:35:02|0.19676
16:35:03|0.1968
16:35:04|0.19687
16:35:05|0.1969
16:35:07|0.19686
16:35:07|0.19686
16:35:09|0.1968
16:35:11|0.19681
16:35:12|0.19681
16:35:14|0.19681
16:35:14|0.19692
16:35:16|0.1969
16:35:18|0.19683
16:35:19|0.1968
16:35:20|0.19694
16:35:21|0.19694
16:35:22|0.19696
16:35:23|0.19696
16:35:24|0.197
16:35:25|0.19705
16:35:26|0.19705
16:35:27|0.19705
16:35:28|0.19705
16:35:29|0.19705
16:35:30|0.19704
16:35:31|0.19704
16:35:32|0.19704
16:35:33|0.19704
16:35:34|0.19699
16:35:35|0.19699
16:35:36|0.19716
16:35:37|0.19718
16:35:38|0.19729
16:35:39|0.1973
16:35:40|0.1973
16:35:41|0.19731
16:35:42|0.19733
16:35:43|0.19733
16:35:45|0.19733
16:35:45|0.19735
16:35:46|0.19735
16:35:48|0.19735
16:35:48|0.19727
16:35:50|0.19718
16:35:50|0.19725
16:35:51|0.1972
16:35:53|0.1972
16:35:53|0.1972
16:35:55|0.19716
16:35:55|0.19717
16:35:57|0.19717
16:35:58|0.19724
16:35:59|0.19724
16:36:00|0.19724
16:36:01|0.19724
16:36:02|0.19724
16:36:03|0.19724
16:36:04|0.19724
16:36:05|0.19723
16:36:06|0.19717
16:36:07|0.19711
16:36:09|0.19711
16:36:10|0.19718
16:36:12|0.19718
16:36:13|0.19723
16:36:13|0.19723
16:36:15|0.19741
16:36:16|0.19741
16:36:17|0.19734
16:36:18|0.19745
16:36:19|0.1975
16:36:20|0.19747
16:36:21|0.19755
16:36:22|0.19755
16:36:23|0.19759
16:36:24|0.19759
16:36:25|0.19762
16:36:26|0.19766
16:36:27|0.19754
16:36:28|0.19754
16:36:30|0.19742
16:36:31|0.19742
16:36:32|0.19742
16:36:33|0.19742
16:36:34|0.19735
16:36:35|0.19735
16:36:36|0.19735
16:36:37|0.19737
16:36:38|0.19737
16:36:39|0.19737
16:36:41|0.19731
16:36:42|0.19731
16:36:43|0.19731
16:36:44|0.19734
16:36:45|0.19733
16:36:45|0.19726
16:36:46|0.19726
16:36:48|0.19726
16:36:49|0.19726
16:36:49|0.19726
16:36:50|0.19726
16:36:51|0.19728
16:36:52|0.19723
16:36:54|0.19725
16:36:55|0.19732
16:36:56|0.19732
16:36:56|0.19732
16:36:58|0.19732
16:36:59|0.19732
16:36:59|0.19732
16:37:00|0.19737
16:37:01|0.19736
16:37:03|0.19736
16:37:03|0.19735
16:37:05|0.19737
16:37:05|0.19749
16:37:06|0.19749
16:37:09|0.19749
16:37:10|0.19755
16:37:11|0.19755
16:37:12|0.19755
16:37:14|0.19758
16:37:15|0.19758
16:37:16|0.19758
16:37:17|0.19758
16:37:17|0.19758
16:37:20|0.19758
16:37:20|0.19755
16:37:22|0.1975
16:37:23|0.19734
16:37:24|0.19734
16:37:25|0.19734
16:37:26|0.19734
16:37:28|0.19746
16:37:28|0.19746
16:37:29|0.19746
16:37:30|0.19746
16:37:31|0.19749
16:37:33|0.19749
16:37:34|0.19754
16:37:35|0.19754
16:37:36|0.19758
16:37:37|0.19759
16:37:38|0.19761
16:37:39|0.19761
16:37:40|0.19761
16:37:41|0.19761
16:37:42|0.19761
16:37:43|0.19764
16:37:44|0.19764
16:37:45|0.19766
16:37:46|0.19767
16:37:47|0.19767
16:37:48|0.19767
16:37:49|0.19771
16:37:50|0.19771
16:37:51|0.19771
16:37:52|0.19771
16:37:53|0.19771
16:37:54|0.19775
16:37:55|0.19775
16:37:56|0.19775
16:37:57|0.19775
16:37:58|0.19782
16:37:59|0.19786
16:38:00|0.19785
16:38:01|0.19785
16:38:02|0.19786
16:38:03|0.19787
16:38:04|0.19787
16:38:05|0.19781
16:38:06|0.19781
16:38:07|0.19781
16:38:08|0.19781
16:38:10|0.19793
16:38:12|0.19794
16:38:12|0.19789
16:38:13|0.19797
16:38:15|0.19797
16:38:16|0.19796
16:38:17|0.19796
16:38:18|0.19802
16:38:19|0.19807
16:38:21|0.19805
16:38:21|0.19805
16:38:22|0.19807
16:38:24|0.19807
16:38:24|0.19807
16:38:25|0.19813
16:38:26|0.19813
16:38:27|0.19813
16:38:28|0.19813
16:38:29|0.19808
16:38:30|0.19816
16:38:31|0.19816
16:38:32|0.19818
16:38:33|0.19818
16:38:34|0.19816
16:38:35|0.19816
16:38:36|0.19816
16:38:37|0.19816
16:38:39|0.19822
16:38:39|0.1982
16:38:40|0.19812
16:38:41|0.19812
16:38:42|0.1981
16:38:43|0.19812
16:38:44|0.19812
16:38:45|0.19808
16:38:47|0.19809
16:38:47|0.19809
16:38:48|0.19808
16:38:49|0.19791
16:38:50|0.19789
16:38:51|0.19781
16:38:52|0.19779
16:38:53|0.19784
16:38:54|0.19791
16:38:56|0.19791
16:38:56|0.19789
16:38:57|0.19789
16:38:59|0.19789
16:38:59|0.19796
16:39:00|0.19803
16:39:01|0.19807
16:39:02|0.19808
16:39:03|0.19812
16:39:04|0.19812
16:39:05|0.19824
16:39:07|0.1982
16:39:07|0.19825
16:39:08|0.19825
16:39:09|0.1982
16:39:10|0.1982
16:39:12|0.19815
16:39:13|0.19815
16:39:14|0.19815
16:39:15|0.19813
16:39:16|0.19814
16:39:17|0.19819
16:39:19|0.19819
16:39:20|0.19819
16:39:20|0.19826
16:39:22|0.19819
16:39:22|0.19818
16:39:24|0.19814
16:39:25|0.19814
16:39:26|0.19811
16:39:26|0.19811
16:39:27|0.19811
16:39:29|0.19812
16:39:29|0.19812
16:39:30|0.19812
16:39:32|0.19812
16:39:33|0.19808
16:39:33|0.1981
16:39:35|0.198
16:39:35|0.19797
16:39:37|0.198
16:39:37|0.19801
16:39:38|0.19801
16:39:40|0.19801
16:39:41|0.19806
16:39:42|0.19806
16:39:43|0.19818
16:39:44|0.1982
16:39:45|0.1982
16:39:46|0.19815
16:39:47|0.19815
16:39:48|0.19815
16:39:49|0.19826
16:39:50|0.19826
16:39:51|0.19826
16:39:52|0.19826
16:39:53|0.19826
16:39:54|0.19821
16:39:55|0.19821
16:39:56|0.19814
16:39:57|0.19814
16:39:59|0.19821
16:40:00|0.19821
16:40:00|0.19823
16:40:02|0.1982
16:40:02|0.1982
16:40:04|0.1982
16:40:04|0.19818
16:40:06|0.19811
16:40:06|0.19817
16:40:07|0.19817
16:40:08|0.19817
16:40:09|0.19817
16:40:11|0.19806
16:40:13|0.19809
16:40:14|0.19805
16:40:15|0.19805
16:40:15|0.19807
16:40:17|0.19807
16:40:17|0.19807
16:40:19|0.19807
16:40:20|0.19806
16:40:21|0.19814
16:40:21|0.19814
16:40:23|0.19814
16:40:24|0.19819
16:40:25|0.19819
16:40:26|0.19814
16:40:27|0.19814
16:40:28|0.19814
16:40:29|0.19807
16:40:30|0.198
16:40:31|0.19803
16:40:32|0.19803
16:40:33|0.19809
16:40:34|0.19809
16:40:35|0.19809
16:40:36|0.19809
16:40:37|0.19811
16:40:39|0.19814
16:40:39|0.19814
16:40:40|0.19814
16:40:41|0.19814
16:40:43|0.19811
16:40:43|0.19797
16:40:45|0.19797
16:40:46|0.19811
16:40:47|0.19811
16:40:48|0.19806
16:40:50|0.19809
16:40:50|0.19809
16:40:51|0.19813
16:40:52|0.19813
16:40:53|0.19813
16:40:54|0.1981
16:40:55|0.1981
16:40:56|0.1981
16:40:57|0.19816
16:40:58|0.19803
16:40:59|0.19804
16:41:00|0.19804
16:41:01|0.19805
16:41:02|0.19805
16:41:04|0.19805
16:41:05|0.19805
16:41:06|0.19805
16:41:06|0.19792
16:41:08|0.19792
16:41:09|0.19792
16:41:10|0.19792
16:41:11|0.19792
16:41:12|0.19792
16:41:14|0.19792
16:41:14|0.19792
16:41:15|0.19792
16:41:17|0.19792
16:41:17|0.19793
16:41:18|0.19788
16:41:19|0.19781
16:41:20|0.19781
16:41:21|0.19781
16:41:22|0.19781
16:41:23|0.19781
16:41:24|0.19787
16:41:26|0.19787
16:41:27|0.1978
16:41:28|0.1978
16:41:29|0.1978
16:41:31|0.19782
16:41:31|0.19783
16:41:32|0.19783
16:41:33|0.1978
16:41:35|0.1978
16:41:35|0.19772
16:41:36|0.19772
16:41:38|0.19772
16:41:39|0.19772
16:41:40|0.1978
16:41:41|0.1978
16:41:42|0.1978
16:41:43|0.19778
16:41:43|0.19778
16:41:44|0.19778
16:41:46|0.19784
16:41:47|0.19789
16:41:48|0.19789
16:41:49|0.19789
16:41:50|0.19784
16:41:51|0.19784
16:41:52|0.19784
16:41:53|0.1977
16:41:54|0.1977
16:41:55|0.19784
16:41:56|0.19784
16:41:57|0.19784
16:41:58|0.19784
16:41:59|0.19784
16:42:00|0.19765
16:42:01|0.19762
16:42:02|0.19762
16:42:03|0.19763
16:42:05|0.19773
16:42:06|0.19773
16:42:06|0.19773
16:42:07|0.19776
16:42:08|0.19776
16:42:09|0.19776
16:42:10|0.19776
16:42:11|0.19778
16:42:13|0.19778
16:42:15|0.19778
16:42:16|0.19778
16:42:17|0.19778
16:42:18|0.19778
16:42:19|0.19786
16:42:20|0.19786
16:42:21|0.1979
16:42:22|0.1979
16:42:23|0.19785
16:42:24|0.19785
16:42:25|0.19785
16:42:26|0.19785
16:42:27|0.19785
16:42:29|0.19785
16:42:29|0.1978
16:42:30|0.1978
16:42:31|0.1978
16:42:32|0.19782
16:42:34|0.19782
16:42:35|0.19773
16:42:36|0.19773
16:42:37|0.19773
16:42:38|0.19773
16:42:39|0.19778
16:42:40|0.19778
16:42:41|0.19778
16:42:42|0.19778
16:42:43|0.19783
16:42:45|0.19783
16:42:46|0.19776
16:42:47|0.19781
16:42:48|0.19781
16:42:49|0.19781
16:42:50|0.1978
16:42:51|0.1978
16:42:52|0.19781
16:42:53|0.19778
16:42:54|0.19777
16:42:55|0.19777
16:42:56|0.19777
16:42:57|0.19777
16:42:58|0.19777
16:42:59|0.1977
16:43:00|0.1977
16:43:01|0.19772
16:43:02|0.1977
16:43:04|0.1976
16:43:05|0.1976
16:43:06|0.19755
16:43:07|0.19755
16:43:07|0.19755
16:43:08|0.19757
16:43:10|0.19756
16:43:10|0.19748
16:43:11|0.19748
16:43:13|0.19756
16:43:14|0.19756
16:43:14|0.19758
16:43:15|0.19755
16:43:17|0.19755
16:43:17|0.19755
16:43:19|0.19755
16:43:20|0.19752
16:43:21|0.19741
16:43:22|0.19735
16:43:23|0.19737
16:43:24|0.19736
16:43:25|0.19744
16:43:26|0.19734
16:43:27|0.19734
16:43:28|0.19738
16:43:29|0.19753
16:43:30|0.19755
16:43:31|0.1976
16:43:32|0.19764
16:43:33|0.19767
16:43:34|0.19767
16:43:35|0.19767
16:43:37|0.19767
16:43:37|0.19767
16:43:39|0.19767
16:43:40|0.19767
16:43:41|0.19767
16:43:42|0.19767
16:43:42|0.19767
16:43:44|0.19767
16:43:45|0.19764
16:43:46|0.19762
16:43:47|0.19762
16:43:47|0.19762
16:43:49|0.19775
16:43:49|0.19775
16:43:51|0.19769
16:43:52|0.19783
16:43:53|0.19783
16:43:55|0.19772
16:43:56|0.19772
16:43:56|0.19772
16:43:57|0.19773
16:43:58|0.19773
16:43:59|0.19773
16:44:00|0.19792
16:44:01|0.19792
16:44:02|0.19788
16:44:04|0.19784
16:44:05|0.19784
16:44:06|0.19774
16:44:07|0.19773
16:44:08|0.19768
16:44:09|0.19773
16:44:10|0.19773
16:44:11|0.19776
16:44:12|0.1978
16:44:13|0.1978
16:44:14|0.19782
16:44:16|0.19782
16:44:17|0.19784
16:44:18|0.198
16:44:19|0.19799
16:44:20|0.19799
16:44:21|0.19799
16:44:22|0.19797
16:44:23|0.19795
16:44:24|0.19795
16:44:25|0.19795
16:44:26|0.19795
16:44:27|0.19792
16:44:28|0.19792
16:44:29|0.19792
16:44:30|0.19792
16:44:31|0.19791
16:44:32|0.19778
16:44:33|0.19779
16:44:34|0.19781
16:44:35|0.19781
16:44:36|0.19781
16:44:37|0.19781
16:44:38|0.19784
16:44:39|0.19784
16:44:40|0.19789
16:44:41|0.19789
16:44:42|0.19789
16:44:43|0.19789
16:44:44|0.19789
16:44:45|0.19789
16:44:46|0.19796
16:44:47|0.19798
16:44:48|0.19798
16:44:49|0.19797
16:44:50|0.19797
16:44:51|0.19797
16:44:52|0.19796
16:44:53|0.19796
16:44:54|0.19791
16:44:55|0.19791
16:44:56|0.19791
16:44:57|0.19791
16:44:58|0.19791
16:45:00|0.1979
16:45:01|0.19791
16:45:01|0.19791
16:45:03|0.19791
16:45:04|0.19791
16:45:05|0.19795
16:45:06|0.19789
16:45:07|0.19784
16:45:07|0.19784
16:45:09|0.19784
16:45:09|0.19784
16:45:11|0.19784
16:45:12|0.19784
16:45:12|0.19784
16:45:13|0.19784
16:45:15|0.19784
16:45:16|0.19784
16:45:17|0.19784
16:45:19|0.19784
16:45:20|0.19784
16:45:22|0.1979
16:45:23|0.1979
16:45:24|0.19798
16:45:25|0.19798
16:45:26|0.198
16:45:28|0.198
16:45:28|0.1981
16:45:29|0.19816
16:45:30|0.19815
16:45:31|0.19815
16:45:32|0.19836
16:45:33|0.19837
16:45:34|0.19845
16:45:35|0.19849
16:45:36|0.19852
16:45:37|0.19847
16:45:39|0.1985
16:45:40|0.19843
16:45:41|0.19843
16:45:42|0.19834
16:45:42|0.19834
16:45:44|0.19834
16:45:46|0.19827
16:45:46|0.19827
16:45:47|0.19827
16:45:48|0.19824
16:45:50|0.19839
16:45:51|0.19839
16:45:52|0.19839
16:45:52|0.19843
16:45:53|0.19839
16:45:54|0.19839
16:45:56|0.19836
16:45:56|0.19847
16:45:58|0.19848
16:45:59|0.19853
16:46:00|0.19841
16:46:01|0.19845
16:46:02|0.19851
16:46:03|0.19843
16:46:04|0.19843
16:46:05|0.19848
16:46:06|0.19848
16:46:06|0.19858
16:46:08|0.19858
16:46:09|0.1986
16:46:09|0.19858
16:46:11|0.19858
16:46:12|0.19858
16:46:13|0.19846
16:46:14|0.19849
16:46:15|0.19854
16:46:16|0.19854
16:46:18|0.19841
16:46:19|0.19841
16:46:20|0.19837
16:46:21|0.19838
16:46:22|0.19838
16:46:23|0.19841
16:46:24|0.19836
16:46:25|0.19829
16:46:27|0.19828
16:46:28|0.19828
16:46:29|0.19823
16:46:30|0.19818
16:46:31|0.19814
16:46:31|0.19813
16:46:32|0.19813
16:46:33|0.19822
16:46:35|0.19825
16:46:35|0.19825
16:46:37|0.19831
16:46:37|0.19835
16:46:39|0.19835
16:46:39|0.19832
16:46:41|0.19832
16:46:42|0.19824
16:46:43|0.19824
16:46:43|0.19824
16:46:44|0.19824
16:46:45|0.19839
16:46:47|0.19845
16:46:47|0.19852
16:46:48|0.19852
16:46:49|0.19849
16:46:50|0.19847
16:46:51|0.19849
16:46:52|0.19848
16:46:54|0.19848
16:46:54|0.19852
16:46:55|0.19846
16:46:57|0.19837
16:46:58|0.19836
16:46:59|0.19836
16:47:00|0.19836
16:47:00|0.19836
16:47:02|0.19837
16:47:03|0.19835
16:47:03|0.19835
16:47:04|0.19835
16:47:06|0.1983
16:47:06|0.19823
16:47:08|0.19823
16:47:09|0.19818
16:47:10|0.19815
16:47:11|0.19814
16:47:11|0.19814
16:47:12|0.19814
16:47:14|0.19814
16:47:14|0.19814
16:47:16|0.19814
16:47:16|0.19821
16:47:18|0.19826
16:47:20|0.19829
16:47:21|0.19835
16:47:22|0.19833
16:47:23|0.19839
16:47:24|0.19839
16:47:25|0.19839
16:47:26|0.1983
16:47:27|0.19831
16:47:29|0.19831
16:47:30|0.19831
16:47:31|0.19831
16:47:32|0.19831
16:47:33|0.19831
16:47:35|0.19834
16:47:36|0.19834
16:47:37|0.19827
16:47:38|0.19827
16:47:39|0.19827
16:47:41|0.1983
16:47:42|0.1983
16:47:42|0.1983
16:47:43|0.19833
16:47:44|0.19835
16:47:45|0.19835
16:47:46|0.19835
16:47:48|0.19835
16:47:49|0.19835
16:47:49|0.19835
16:47:50|0.19842
16:47:52|0.1985
16:47:53|0.19861
16:47:54|0.1985
16:47:55|0.19845
16:47:56|0.19845
16:47:57|0.19844
16:47:58|0.19847
16:47:59|0.19844
16:48:00|0.19844
16:48:01|0.19848
16:48:02|0.19848
16:48:03|0.1984
16:48:04|0.19833
16:48:05|0.19833
16:48:06|0.19834
16:48:07|0.19834
16:48:08|0.19834
16:48:09|0.1984
16:48:11|0.1984
16:48:11|0.19844
16:48:12|0.1985
16:48:14|0.1985
16:48:15|0.19855
16:48:15|0.19852
16:48:16|0.19852
16:48:18|0.19852
16:48:20|0.19847
16:48:20|0.19858
16:48:21|0.19853
16:48:22|0.19853
16:48:24|0.19863
16:48:26|0.19876
16:48:26|0.19867
16:48:27|0.19867
16:48:28|0.19867
16:48:29|0.19858
16:48:30|0.19858
16:48:31|0.19858
16:48:32|0.19858
16:48:33|0.19862
16:48:35|0.19867
16:48:36|0.1987
16:48:37|0.19873
16:48:38|0.19873
16:48:39|0.19873
16:48:40|0.19875
16:48:41|0.19875
16:48:42|0.1987
16:48:43|0.1987
16:48:44|0.1987
16:48:45|0.1986
16:48:46|0.1986
16:48:47|0.1986
16:48:48|0.19858
16:48:49|0.19858
16:48:50|0.19858
16:48:51|0.19858
16:48:52|0.19864
16:48:53|0.19864
16:48:54|0.1987
16:48:55|0.19864
16:48:56|0.19864
16:48:57|0.19871
16:48:58|0.19871
16:48:59|0.19874
16:49:00|0.1988
16:49:01|0.19878
16:49:02|0.19876
16:49:03|0.19876
16:49:04|0.19884
16:49:06|0.19876
16:49:06|0.19876
16:49:08|0.19874
16:49:08|0.19874
16:49:10|0.19874
16:49:10|0.19871
16:49:11|0.1987
16:49:12|0.1987
16:49:14|0.1986
16:49:15|0.1986
16:49:16|0.1986
16:49:17|0.1986
16:49:18|0.19862
16:49:19|0.19862
16:49:20|0.19862
16:49:22|0.19865
16:49:23|0.19865
16:49:23|0.19869
16:49:24|0.19859
16:49:25|0.19859
16:49:27|0.19859
16:49:29|0.19864
16:49:29|0.19871
16:49:30|0.19867
16:49:31|0.19867
16:49:32|0.19861
16:49:33|0.19861
16:49:34|0.19865
16:49:35|0.19865
16:49:36|0.19865
16:49:38|0.19865
16:49:39|0.19865
16:49:40|0.19867
16:49:41|0.19867
16:49:42|0.19873
16:49:43|0.1986
16:49:44|0.19859
16:49:45|0.19859
16:49:45|0.19859
16:49:47|0.19865
16:49:48|0.19865
16:49:49|0.19866
16:49:50|0.19866
16:49:51|0.19865
16:49:52|0.19865
16:49:54|0.19865
16:49:54|0.19865
16:49:56|0.19862
16:49:57|0.19862
16:49:58|0.19863
16:49:59|0.19864
16:50:00|0.19864
16:50:01|0.19864
16:50:02|0.19864
16:50:03|0.19864
16:50:04|0.19864
16:50:05|0.19856
16:50:06|0.19856
16:50:07|0.19857
16:50:08|0.1985
16:50:09|0.19846
16:50:10|0.19844
16:50:11|0.19845
16:50:12|0.19845
16:50:13|0.19843
16:50:13|0.19864
16:50:14|0.19864
16:50:16|0.19864
16:50:17|0.19864
16:50:18|0.1987
16:50:19|0.19867
16:50:20|0.19867
16:50:22|0.19867
16:50:22|0.19867
16:50:23|0.19866
16:50:25|0.19866
16:50:26|0.19866
16:50:27|0.1986
16:50:28|0.1986
16:50:29|0.1986
16:50:31|0.1986
16:50:32|0.1986
16:50:32|0.1986
16:50:34|0.1986
16:50:35|0.1986
16:50:36|0.19865
16:50:37|0.1987
16:50:38|0.1987
16:50:40|0.19861
16:50:40|0.19861
16:50:41|0.19866
16:50:42|0.19866
16:50:43|0.19869
16:50:45|0.19869
16:50:46|0.19875
16:50:47|0.19875
16:50:47|0.19868
16:50:48|0.19861
16:50:50|0.19861
16:50:51|0.19861
16:50:52|0.19861
16:50:53|0.19861
16:50:55|0.19861
16:50:55|0.19862
16:50:56|0.19862
16:50:57|0.19857
16:50:59|0.19857
16:51:00|0.19857
16:51:01|0.19857
16:51:02|0.19857
16:51:03|0.19861
16:51:04|0.19861
16:51:04|0.19862
16:51:05|0.19862
16:51:07|0.1986
16:51:08|0.1986
16:51:09|0.19862
16:51:10|0.19862
16:51:10|0.19871
16:51:11|0.19871
16:51:13|0.19871
16:51:14|0.19873
16:51:15|0.19873
16:51:16|0.19873
16:51:17|0.19873
16:51:18|0.19878
16:51:19|0.19873
16:51:20|0.19873
16:51:21|0.1987
16:51:23|0.19865
16:51:23|0.19865
16:51:25|0.1987
16:51:26|0.1987
16:51:27|0.1987
16:51:28|0.1987
16:51:28|0.1987
16:51:30|0.19869
16:51:32|0.19869
16:51:32|0.19869
16:51:33|0.19869
16:51:34|0.19869
16:51:35|0.19869
16:51:37|0.19869
16:51:37|0.19869
16:51:38|0.19869
16:51:39|0.19879
16:51:41|0.19883
16:51:41|0.1988
16:51:42|0.1988
16:51:43|0.1988
16:51:45|0.19868
16:51:46|0.19877
16:51:46|0.19877
16:51:48|0.19877
16:51:49|0.19877
16:51:50|0.19877
16:51:51|0.19877
16:51:52|0.19877
16:51:53|0.19877
16:51:54|0.19877
16:51:55|0.19877
16:51:56|0.19875
16:51:58|0.19878
16:51:59|0.19878
16:51:59|0.19878
16:52:01|0.19878
16:52:01|0.19877
16:52:03|0.19877
16:52:03|0.19877
16:52:05|0.19877
16:52:06|0.19875
16:52:06|0.19872
16:52:08|0.19872
16:52:08|0.19873
16:52:09|0.19873
16:52:11|0.19873
16:52:12|0.19877
16:52:13|0.19875
16:52:13|0.19875
16:52:14|0.19879
16:52:15|0.19882
16:52:16|0.19882
16:52:18|0.19882
16:52:18|0.19882
16:52:19|0.19882
16:52:20|0.19882
16:52:22|0.19879
16:52:23|0.19879
16:52:24|0.19875
16:52:26|0.19874
16:52:27|0.19874
16:52:28|0.19874
16:52:30|0.19874
16:52:30|0.19874
16:52:32|0.19879
16:52:33|0.19875
16:52:34|0.19875
16:52:35|0.19875
16:52:37|0.19875
16:52:38|0.19875
16:52:38|0.19866
16:52:39|0.19866
16:52:40|0.19866
16:52:41|0.19866
16:52:43|0.19866
16:52:44|0.19879
16:52:44|0.19881
16:52:46|0.19886
16:52:47|0.19886
16:52:48|0.19886
16:52:49|0.19886
16:52:49|0.19886
16:52:50|0.1988
16:52:51|0.1988
16:52:53|0.19876
16:52:54|0.19876
16:52:55|0.1987
16:52:56|0.19871
16:52:57|0.19871
16:52:58|0.19871
16:53:00|0.19871
16:53:01|0.19871
16:53:02|0.19871
16:53:03|0.19876
16:53:04|0.19872
16:53:06|0.19854
16:53:06|0.19847
16:53:07|0.19844
16:53:08|0.19839
16:53:09|0.19845
16:53:11|0.19845
16:53:12|0.19848
16:53:13|0.19851
16:53:14|0.19851
16:53:16|0.19851
16:53:16|0.19851
16:53:17|0.19862
16:53:18|0.19862
16:53:19|0.19862
16:53:20|0.19867
16:53:21|0.19872
16:53:22|0.19883
16:53:24|0.19884
16:53:26|0.19878
16:53:26|0.19878
16:53:28|0.19871
16:53:29|0.19871
16:53:30|0.19871
16:53:31|0.19874
16:53:31|0.19874
16:53:33|0.19874
16:53:34|0.19882
16:53:35|0.19884
16:53:36|0.19882
16:53:37|0.19881
16:53:38|0.19881
16:53:39|0.19874
16:53:41|0.19874
16:53:42|0.19874
16:53:44|0.19883
16:53:44|0.19881
16:53:45|0.19881
16:53:46|0.19879
16:53:48|0.19851
16:53:49|0.19851
16:53:50|0.19856
16:53:51|0.19856
16:53:52|0.19856
16:53:53|0.19859
16:53:54|0.19863
16:53:55|0.19865
16:53:56|0.19865
16:53:57|0.19858
16:53:58|0.19865
16:53:59|0.19865
16:54:00|0.19865
16:54:01|0.19865
16:54:02|0.19865
16:54:03|0.19871
16:54:05|0.19871
16:54:05|0.19871
16:54:06|0.19871
16:54:07|0.19858
16:54:09|0.19847
16:54:10|0.19844
16:54:11|0.19844
16:54:12|0.19844
16:54:14|0.19845
16:54:14|0.19839
16:54:15|0.19839
16:54:16|0.19848
16:54:17|0.19848
16:54:18|0.19843
16:54:19|0.19843
16:54:20|0.19847
16:54:22|0.19847
16:54:22|0.19847
16:54:23|0.19847
16:54:25|0.19847
16:54:27|0.19849
16:54:28|0.19849
16:54:29|0.19849
16:54:29|0.19849
16:54:31|0.19849
16:54:32|0.19855
16:54:32|0.19855
16:54:34|0.19855
16:54:34|0.19855
16:54:35|0.19855
16:54:36|0.19855
16:54:37|0.19855
16:54:39|0.19855
16:54:39|0.19855
16:54:40|0.19859
16:54:41|0.19859
16:54:42|0.19862
16:54:45|0.19862
16:54:45|0.19868
16:54:47|0.19865
16:54:49|0.19865
16:54:49|0.19865
16:54:50|0.19865
16:54:51|0.19865
16:54:52|0.19865
16:54:53|0.19865
16:54:54|0.19865
16:54:55|0.19865
16:54:56|0.1987
16:54:57|0.19873
16:54:58|0.19875
16:54:59|0.1987
16:55:00|0.19869
16:55:01|0.19869
16:55:02|0.19866
16:55:03|0.19865
16:55:04|0.19862
16:55:05|0.19852
16:55:06|0.19852
16:55:07|0.19853
16:55:08|0.19853
16:55:09|0.19852
16:55:10|0.19852
16:55:11|0.19852
16:55:13|0.19852
16:55:14|0.19852
16:55:15|0.19852
16:55:15|0.1985
16:55:17|0.1985
16:55:18|0.19851
16:55:19|0.19851
16:55:20|0.1985
16:55:21|0.19852
16:55:21|0.1985
16:55:23|0.1985
16:55:24|0.1985
16:55:25|0.1985
16:55:25|0.19863
16:55:28|0.19865
16:55:29|0.19865
16:55:31|0.19861
16:55:31|0.19861
16:55:32|0.19851
16:55:34|0.19851
16:55:35|0.19851
16:55:36|0.19851
16:55:37|0.19851
16:55:38|0.19857
16:55:39|0.19857
16:55:40|0.19857
16:55:41|0.19862
16:55:42|0.19862
16:55:42|0.19862
16:55:44|0.19862
16:55:45|0.19866
16:55:46|0.19866
16:55:46|0.19866
16:55:47|0.19866
16:55:50|0.1985
16:55:51|0.19851
16:55:51|0.19851
16:55:52|0.19851
16:55:53|0.19851
16:55:54|0.19849
16:55:55|0.19849
16:55:57|0.19846
16:55:58|0.19851
16:55:59|0.19854
16:55:59|0.19858
16:56:00|0.19858
16:56:01|0.19858
16:56:03|0.19858
16:56:03|0.19858
16:56:05|0.19858
16:56:05|0.19861
16:56:06|0.19861
16:56:07|0.19846
16:56:08|0.19852
16:56:10|0.19852
16:56:10|0.19852
16:56:12|0.19854
16:56:13|0.19854
16:56:14|0.19858
16:56:15|0.1985
16:56:16|0.1985
16:56:17|0.19859
16:56:18|0.19859
16:56:19|0.19859
16:56:21|0.19864
16:56:22|0.19864
16:56:22|0.19864
16:56:24|0.19864
16:56:24|0.19854
16:56:26|0.19854
16:56:26|0.1985
16:56:28|0.1985
16:56:30|0.1985
16:56:31|0.1985
16:56:32|0.1985
16:56:33|0.19847
16:56:34|0.19853
16:56:35|0.19853
16:56:36|0.19845
16:56:37|0.19845
16:56:38|0.19845
16:56:39|0.19845
16:56:40|0.19844
16:56:41|0.19844
16:56:42|0.19844
16:56:43|0.19845
16:56:44|0.19836
16:56:45|0.19836
16:56:46|0.19836
16:56:47|0.19837
16:56:48|0.19838
16:56:49|0.19837
16:56:51|0.19837
16:56:52|0.19835
16:56:53|0.19835
16:56:54|0.19835
16:56:54|0.19836
16:56:56|0.1983
16:56:57|0.19825
16:56:58|0.1982
16:56:59|0.1982
16:57:00|0.1982
16:57:01|0.1982
16:57:02|0.19833
16:57:03|0.19823
16:57:04|0.19826
16:57:05|0.19826
16:57:07|0.19834
16:57:07|0.19834
16:57:09|0.19829
16:57:10|0.19829
16:57:11|0.1983
16:57:12|0.1983
16:57:13|0.19834
16:57:13|0.19834
16:57:15|0.1983
16:57:16|0.1983
16:57:17|0.19835
16:57:18|0.19835
16:57:19|0.19835
16:57:20|0.19831
16:57:21|0.19835
16:57:22|0.19835
16:57:23|0.1984
16:57:24|0.19837
16:57:25|0.19837
16:57:26|0.19849
16:57:27|0.19849
16:57:28|0.19849
16:57:29|0.19849
16:57:30|0.19849
16:57:31|0.19849
16:57:32|0.19849
16:57:33|0.19849
16:57:34|0.19853
16:57:35|0.19858
16:57:36|0.19858
16:57:37|0.19858
16:57:38|0.19858
16:57:39|0.19858
16:57:40|0.19858
16:57:42|0.1986
16:57:43|0.1986
16:57:45|0.19862
16:57:46|0.1987
16:57:48|0.19867
16:57:48|0.19867
16:57:49|0.19867
16:57:50|0.19867
16:57:51|0.19867
16:57:52|0.19867
16:57:54|0.19867
16:57:55|0.19871
16:57:56|0.19871
16:57:57|0.19874
16:57:58|0.19874
16:57:59|0.19874
16:58:01|0.19874
16:58:01|0.19874
16:58:02|0.19875
16:58:03|0.19875
16:58:04|0.19875
16:58:05|0.19875
16:58:07|0.19875
16:58:07|0.19875
16:58:09|0.19875
16:58:10|0.19873
16:58:11|0.19871
16:58:12|0.19875
16:58:13|0.19871
16:58:14|0.19871
16:58:15|0.19867
16:58:15|0.19867
16:58:17|0.19867
16:58:18|0.19867
16:58:19|0.1986
16:58:20|0.1986
16:58:21|0.19862
16:58:22|0.19859
16:58:23|0.19859
16:58:24|0.19859
16:58:25|0.19855
16:58:26|0.19861
16:58:27|0.19866
16:58:28|0.19866
16:58:30|0.19866
16:58:30|0.19866
16:58:31|0.19866
16:58:33|0.19872
16:58:34|0.19872
16:58:35|0.19873
16:58:36|0.19875
16:58:37|0.19874
16:58:38|0.19871
16:58:39|0.19871
16:58:40|0.19871
16:58:41|0.19869
16:58:42|0.19872
16:58:44|0.19872
16:58:44|0.19872
16:58:45|0.19872
16:58:46|0.19877
16:58:48|0.19877
16:58:48|0.19873
16:58:50|0.19873
16:58:51|0.1987
16:58:52|0.19868
16:58:52|0.19868
16:58:54|0.19874
16:58:54|0.19874
16:58:56|0.19874
16:58:56|0.19874
16:58:57|0.19871
16:58:58|0.19871
16:59:00|0.19874
16:59:00|0.19876
16:59:01|0.19876
16:59:02|0.19876
16:59:04|0.19867
16:59:05|0.1987
16:59:07|0.19874
16:59:08|0.19874
16:59:09|0.19874
16:59:10|0.19874
16:59:11|0.19879
16:59:12|0.19875
16:59:14|0.19875
16:59:15|0.19875
16:59:15|0.19873
16:59:16|0.19879
16:59:17|0.19881
16:59:19|0.19881
16:59:20|0.19884
16:59:20|0.19884
16:59:22|0.19884
16:59:23|0.19884
16:59:23|0.19884
16:59:24|0.19884
16:59:25|0.19867
16:59:27|0.19866
16:59:27|0.19857
16:59:28|0.19857
16:59:31|0.19857
16:59:31|0.19852
16:59:33|0.19852
16:59:34|0.19851
16:59:35|0.1985
16:59:36|0.19847
16:59:37|0.19842
16:59:38|0.19842
16:59:38|0.19842
16:59:40|0.19841
16:59:42|0.19838
16:59:42|0.19838
16:59:44|0.19848
16:59:45|0.19847
16:59:45|0.19847
16:59:48|0.19847
16:59:48|0.19843
16:59:49|0.19839
16:59:50|0.19841
16:59:52|0.19841
16:59:53|0.19841
16:59:54|0.19841
16:59:55|0.19841
16:59:56|0.19841
16:59:57|0.19841
16:59:58|0.19841
16:59:59|0.19841
17:00:00|0.19841
17:00:01|0.19852
17:00:02|0.19852
17:00:03|0.19852
17:00:05|0.1987
17:00:05|0.1987
17:00:06|0.19871
17:00:07|0.19878
17:00:08|0.19878
17:00:09|0.19878
17:00:10|0.19878
17:00:11|0.19878
17:00:13|0.19886
17:00:14|0.19886
17:00:15|0.19885
17:00:16|0.19885
17:00:17|0.19884
17:00:19|0.19884
17:00:20|0.19884
17:00:21|0.19884
17:00:22|0.19886
17:00:23|0.19879
17:00:24|0.19867
17:00:25|0.19879
17:00:26|0.19879
17:00:27|0.19882
17:00:28|0.19877
17:00:29|0.19882
17:00:30|0.19882
17:00:32|0.19885
17:00:33|0.19882
17:00:35|0.19882
17:00:35|0.19888
17:00:36|0.19888
17:00:37|0.19889
17:00:38|0.19889
17:00:39|0.19889
17:00:40|0.19889
17:00:41|0.19889
17:00:43|0.19889
17:00:44|0.19889
17:00:45|0.19889
17:00:46|0.19888
17:00:47|0.19888
17:00:48|0.19883
17:00:49|0.19884
17:00:50|0.19889
17:00:52|0.19888
17:00:53|0.19888
17:00:54|0.19888
17:00:55|0.19891
17:00:55|0.19887
17:00:57|0.19888
17:00:57|0.19888
17:00:59|0.19888
17:01:00|0.19887
17:01:00|0.19881
17:01:02|0.19881
17:01:03|0.19881
17:01:04|0.19881
17:01:05|0.19881
17:01:05|0.19881
17:01:07|0.19881
17:01:08|0.19892
17:01:09|0.19894
17:01:09|0.19918
17:01:11|0.19916
17:01:11|0.1992
17:01:13|0.1992
17:01:13|0.19921
17:01:15|0.1992
17:01:15|0.19913
17:01:17|0.19915
17:01:18|0.1992
17:01:20|0.19925
17:01:20|0.19925
17:01:21|0.19925
17:01:22|0.19928
17:01:23|0.19935
17:01:24|0.19929
17:01:25|0.19928
17:01:26|0.19929
17:01:27|0.19935
17:01:28|0.19935
17:01:29|0.19939
17:01:30|0.19943
17:01:32|0.19937
17:01:34|0.19934
17:01:34|0.19939
17:01:35|0.1993
17:01:36|0.19943
17:01:38|0.19943
17:01:38|0.19944
17:01:39|0.19948
17:01:40|0.19948
17:01:41|0.19948
17:01:42|0.19946
17:01:43|0.19947
17:01:44|0.19947
17:01:45|0.19947
17:01:46|0.19946
17:01:47|0.19946
17:01:48|0.19944
17:01:49|0.19943
17:01:50|0.19943
17:01:51|0.19929
17:01:52|0.19941
17:01:54|0.1994
17:01:54|0.1994
17:01:55|0.19944
17:01:56|0.19947
17:01:57|0.19947
17:01:58|0.19947
17:01:59|0.19947
17:02:01|0.19947
17:02:01|0.19947
17:02:02|0.19947
17:02:03|0.19943
17:02:04|0.19946
17:02:05|0.19946
17:02:06|0.19946
17:02:07|0.19944
17:02:08|0.19944
17:02:10|0.19944
17:02:11|0.19944
17:02:12|0.19944
17:02:13|0.19948
17:02:14|0.19943
17:02:15|0.19943
17:02:17|0.19943
17:02:18|0.19943
17:02:18|0.19943
17:02:19|0.19943
17:02:20|0.19943
17:02:22|0.19943
17:02:23|0.19943
17:02:23|0.19943
17:02:24|0.19937
17:02:25|0.19936
17:02:26|0.19936
17:02:27|0.19941
17:02:28|0.19941
17:02:30|0.19941
17:02:30|0.19934
17:02:31|0.19942
17:02:33|0.19937
17:02:35|0.19937
17:02:37|0.19934
17:02:39|0.1994
17:02:40|0.1994
17:02:42|0.19943
17:02:42|0.19948
17:02:44|0.19953
17:02:44|0.19956
17:02:46|0.19956
17:02:47|0.19951
17:02:48|0.19952
17:02:49|0.19952
17:02:50|0.19952
17:02:50|0.1996
17:02:51|0.1996
17:02:52|0.19965
17:02:54|0.19966
17:02:54|0.19966
17:02:56|0.19966
17:02:57|0.19966
17:02:58|0.19966
17:02:58|0.19968
17:02:59|0.1997
17:03:01|0.19957
17:03:02|0.19957
17:03:03|0.19957
17:03:04|0.19961
17:03:05|0.19955
17:03:06|0.19955
17:03:07|0.19951
17:03:08|0.19957
17:03:09|0.1995
17:03:11|0.1995
17:03:12|0.1995
17:03:13|0.1995
17:03:14|0.19946
17:03:15|0.19937
17:03:16|0.19937
17:03:17|0.19944
17:03:18|0.19944
17:03:19|0.19944
17:03:20|0.1995
17:03:21|0.19951
17:03:22|0.19955
17:03:23|0.19957
17:03:24|0.19957
17:03:25|0.19957
17:03:26|0.19957
17:03:27|0.19957
17:03:28|0.19957
17:03:29|0.19957
17:03:30|0.19956
17:03:31|0.19957
17:03:32|0.19953
17:03:33|0.1995
17:03:34|0.1995
17:03:35|0.19953
17:03:36|0.19953
17:03:38|0.19953
17:03:39|0.19957
17:03:39|0.19957
17:03:41|0.19957
17:03:42|0.19947
17:03:43|0.19947
17:03:44|0.19947
17:03:45|0.19947
17:03:46|0.19947
17:03:47|0.19947
17:03:48|0.19947
17:03:49|0.19947
17:03:50|0.19946
17:03:51|0.19937
17:03:53|0.1994
17:03:53|0.1994
17:03:54|0.1994
17:03:55|0.1994
17:03:57|0.1994
17:03:58|0.19936
17:03:58|0.19942
17:04:00|0.19947
17:04:01|0.19947
17:04:02|0.19946
17:04:03|0.19946
17:04:04|0.19946
17:04:05|0.19946
17:04:06|0.19946
17:04:07|0.19947
17:04:08|0.19947
17:04:09|0.19936
17:04:10|0.19935
17:04:11|0.19935
17:04:12|0.19935
17:04:13|0.19947
17:04:14|0.19947
17:04:15|0.19947
17:04:16|0.19947
17:04:17|0.1994
17:04:18|0.1994
17:04:20|0.19947
17:04:21|0.19947
17:04:22|0.19947
17:04:22|0.19947
17:04:24|0.19947
17:04:25|0.19947
17:04:26|0.19949
17:04:27|0.19949
17:04:28|0.19949
17:04:28|0.19945
17:04:30|0.19945
17:04:30|0.19945
17:04:32|0.19943
17:04:33|0.19948
17:04:33|0.19948
17:04:36|0.19954
17:04:37|0.19956
17:04:38|0.19959
17:04:40|0.19956
17:04:41|0.19956
17:04:42|0.19956
17:04:43|0.19956
17:04:44|0.19958
17:04:45|0.19959
17:04:46|0.19959
17:04:47|0.19959
17:04:49|0.19953
17:04:50|0.1995
17:04:51|0.19948
17:04:51|0.1995
17:04:53|0.1995
17:04:53|0.19948
17:04:54|0.19945
17:04:56|0.19945
17:04:57|0.19953
17:04:57|0.19953
17:04:58|0.19953
17:04:59|0.19953
17:05:01|0.19957
17:05:01|0.19959
17:05:03|0.19959
17:05:04|0.19959
17:05:05|0.19959
17:05:06|0.19959
17:05:07|0.19959
17:05:08|0.19952
17:05:09|0.19952
17:05:10|0.19952
17:05:11|0.19952
17:05:13|0.19955
17:05:13|0.19955
17:05:15|0.19955
17:05:16|0.19955
17:05:17|0.19955
17:05:17|0.19955
17:05:18|0.19961
17:05:19|0.19961
17:05:21|0.19961
17:05:21|0.19961
17:05:22|0.19961
17:05:23|0.19961
17:05:24|0.19961
17:05:25|0.19961
17:05:26|0.19961
17:05:27|0.19963
17:05:29|0.19968
17:05:29|0.19968
17:05:31|0.19968
17:05:32|0.19968
17:05:32|0.1997
17:05:33|0.19972
17:05:35|0.19973
17:05:36|0.19974
17:05:38|0.19979
17:05:39|0.1998
17:05:41|0.19981
17:05:42|0.19977
17:05:44|0.19978
17:05:44|0.19979
17:05:45|0.19984
17:05:46|0.19984
17:05:48|0.19989
17:05:49|0.19988
17:05:50|0.19988
17:05:51|0.19989
17:05:53|0.19999
17:05:53|0.19995
17:05:55|0.19996
17:05:56|0.19991
17:05:57|0.19991
17:05:58|0.19996
17:05:59|0.20003
17:06:00|0.19998
17:06:01|0.19995
17:06:02|0.19995
17:06:03|0.20002
17:06:05|0.19997
17:06:05|0.19997
17:06:06|0.19993
17:06:08|0.19997
17:06:09|0.19997
17:06:10|0.19997
17:06:11|0.19995
17:06:12|0.20001
17:06:13|0.20001
17:06:14|0.20002
17:06:15|0.20005
17:06:16|0.20014
17:06:17|0.20018
17:06:18|0.20013
17:06:19|0.20011
17:06:20|0.20011
17:06:22|0.20026
17:06:22|0.20018
17:06:23|0.20018
17:06:25|0.20018
17:06:26|0.20015
17:06:27|0.20011
17:06:27|0.20011
17:06:29|0.2001
17:06:29|0.20013
17:06:30|0.20013
17:06:31|0.20013
17:06:33|0.20017
17:06:33|0.20017
17:06:35|0.2002
17:06:36|0.2002
17:06:36|0.2002
17:06:38|0.20017
17:06:40|0.20022
17:06:40|0.20022
17:06:41|0.20022
17:06:43|0.20022
17:06:44|0.20022
17:06:45|0.20022
17:06:45|0.20024
17:06:46|0.20024
17:06:48|0.20031
17:06:48|0.20028
17:06:49|0.20028
17:06:50|0.20029
17:06:52|0.20027
17:06:52|0.20008
17:06:55|0.20016
17:06:56|0.20016
17:06:57|0.20013
17:06:58|0.20013
17:07:00|0.20009
17:07:00|0.20009
17:07:01|0.20009
17:07:02|0.20012
17:07:03|0.20012
17:07:05|0.20012
17:07:05|0.20012
17:07:07|0.20012
17:07:08|0.20015
17:07:09|0.20015
17:07:10|0.20001
17:07:10|0.19994
17:07:11|0.19994
17:07:13|0.19993
17:07:14|0.19992
17:07:15|0.19991
17:07:16|0.19985
17:07:17|0.19982
17:07:18|0.19982
17:07:19|0.19982
17:07:20|0.19985
17:07:20|0.19985
17:07:22|0.19987
17:07:23|0.19983
17:07:24|0.19982
17:07:26|0.19984
17:07:26|0.19984
17:07:27|0.19989
17:07:28|0.19989
17:07:29|0.1999
17:07:30|0.1999
17:07:31|0.1999
17:07:32|0.1999
17:07:33|0.1999
17:07:34|0.19984
17:07:35|0.19985
17:07:36|0.19985
17:07:38|0.19987
17:07:40|0.19987
17:07:40|0.19986
17:07:41|0.1999
17:07:42|0.19992
17:07:43|0.19993
17:07:44|0.19989
17:07:45|0.19989
17:07:47|0.19989
17:07:48|0.1999
17:07:49|0.1999
17:07:50|0.1999
17:07:51|0.1999
17:07:52|0.1999
17:07:53|0.19988
17:07:54|0.19981
17:07:55|0.19981
17:07:56|0.19981
17:07:57|0.19985
17:07:58|0.19985
17:07:59|0.19985
17:08:00|0.19985
17:08:01|0.19985
17:08:02|0.19985
17:08:03|0.19985
17:08:04|0.19985
17:08:05|0.19985
17:08:06|0.19985
17:08:07|0.19982
17:08:08|0.19983
17:08:09|0.19979
17:08:10|0.19979
17:08:11|0.19979
17:08:12|0.19985
17:08:13|0.19989
17:08:14|0.19989
17:08:15|0.19989
17:08:16|0.19997
17:08:17|0.19999
17:08:18|0.19999
17:08:19|0.19999
17:08:20|0.19995
17:08:21|0.19995
17:08:22|0.19993
17:08:23|0.19993
17:08:24|0.19992
17:08:25|0.1999
17:08:26|0.19993
17:08:27|0.19993
17:08:28|0.19998
17:08:29|0.19999
17:08:30|0.19997
17:08:31|0.19997
17:08:32|0.19997
17:08:33|0.19997
17:08:34|0.19997
17:08:35|0.19997
17:08:36|0.19997
17:08:37|0.19988
17:08:38|0.19989
17:08:40|0.19986
17:08:41|0.19992
17:08:42|0.19992
17:08:44|0.19992
17:08:44|0.19992
17:08:46|0.19988
17:08:48|0.19996
17:08:48|0.19996
17:08:50|0.19993
17:08:51|0.19993
17:08:52|0.19993
17:08:54|0.19993
17:08:54|0.19992
17:08:56|0.19992
17:08:56|0.1999
17:08:57|0.19991
17:08:58|0.1999
17:09:00|0.1999
17:09:00|0.1998
17:09:02|0.19979
17:09:03|0.19979
17:09:05|0.19987
17:09:05|0.19987
17:09:07|0.19987
17:09:08|0.19987
17:09:08|0.19988
17:09:09|0.19988
17:09:10|0.19988
17:09:11|0.19983
17:09:13|0.19975
17:09:14|0.19974
17:09:15|0.19969
17:09:16|0.19974
17:09:17|0.19979
17:09:18|0.19979
17:09:19|0.19979
17:09:20|0.19979
17:09:21|0.19979
17:09:22|0.19981
17:09:23|0.19981
17:09:24|0.19968
17:09:25|0.19968
17:09:26|0.19977
17:09:27|0.19977
17:09:28|0.19977
17:09:29|0.19977
17:09:30|0.19975
17:09:32|0.19976
17:09:32|0.19978
17:09:34|0.19978
17:09:34|0.19978
17:09:36|0.19989
17:09:37|0.19989
17:09:38|0.19992
17:09:39|0.19992
17:09:41|0.19993
17:09:42|0.2
17:09:44|0.2
17:09:44|0.20004
17:09:45|0.20004
17:09:46|0.19999
17:09:47|0.20005
17:09:48|0.19999
17:09:50|0.20001
17:09:51|0.20001
17:09:52|0.2
17:09:53|0.19995
17:09:54|0.19997
17:09:55|0.19997
17:09:56|0.19995
17:09:57|0.19995
17:09:58|0.19995
17:09:59|0.19992
17:10:01|0.19983
17:10:02|0.19982
17:10:04|0.19982
17:10:04|0.19982
17:10:05|0.19981
17:10:07|0.19996
17:10:08|0.19996
17:10:09|0.19996
17:10:10|0.19996
17:10:11|0.19982
17:10:11|0.19982
17:10:13|0.19985
17:10:13|0.19984
17:10:15|0.19984
17:10:16|0.19984
17:10:17|0.19984
17:10:18|0.19996
17:10:18|0.19996
17:10:20|0.19996
17:10:20|0.19996
17:10:22|0.19999
17:10:23|0.19999
17:10:23|0.19999
17:10:25|0.19999
17:10:26|0.2
17:10:27|0.19994
17:10:27|0.19994
17:10:29|0.19994
17:10:30|0.19994
17:10:31|0.19996
17:10:32|0.19991
17:10:32|0.1999
17:10:34|0.19989
17:10:35|0.19994
17:10:36|0.19994
17:10:36|0.19994
17:10:38|0.19994
17:10:39|0.19994
17:10:40|0.19993
17:10:42|0.19993
17:10:42|0.19993
17:10:44|0.19993
17:10:46|0.19994
17:10:47|0.19993
17:10:47|0.1999
17:10:49|0.19984
17:10:51|0.19984
17:10:51|0.19981
17:10:53|0.19987
17:10:54|0.19995
17:10:55|0.19995
17:10:55|0.19995
17:10:56|0.19995
17:10:58|0.19997
17:10:59|0.19998
17:11:00|0.20001
17:11:00|0.20001
17:11:02|0.20001
17:11:02|0.20001
17:11:04|0.19997
17:11:05|0.19997
17:11:06|0.19989
17:11:07|0.19989
17:11:09|0.19994
17:11:09|0.19994
17:11:11|0.19994
17:11:11|0.19994
17:11:13|0.19994
17:11:13|0.19992
17:11:15|0.19992
17:11:16|0.19992
17:11:17|0.19992
17:11:18|0.19992
17:11:19|0.19995
17:11:19|0.19987
17:11:20|0.19984
17:11:21|0.19984
17:11:22|0.19983
17:11:24|0.19978
17:11:24|0.19984
17:11:25|0.19984
17:11:26|0.19984
17:11:28|0.19978
17:11:28|0.19978
17:11:29|0.19979
17:11:30|0.19985
17:11:31|0.19988
17:11:33|0.19988
17:11:34|0.19988
17:11:35|0.2
17:11:36|0.2
17:11:37|0.19999
17:11:38|0.19994
17:11:39|0.19994
17:11:40|0.19994
17:11:41|0.19994
17:11:42|0.19994
17:11:43|0.19994
17:11:44|0.19983
17:11:46|0.19986
17:11:47|0.19986
17:11:47|0.19986
17:11:49|0.19984
17:11:51|0.19989
17:11:52|0.19988
17:11:53|0.19988
17:11:54|0.19988
17:11:55|0.1998
17:11:56|0.1998
17:11:57|0.19984
17:11:58|0.19984
17:11:59|0.19984
17:12:00|0.19984
17:12:01|0.19979
17:12:02|0.19977
17:12:02|0.19984
17:12:04|0.19984
17:12:05|0.19984
17:12:07|0.19982
17:12:07|0.19982
17:12:09|0.19982
17:12:10|0.19982
17:12:11|0.19982
17:12:12|0.1998
17:12:13|0.1998
17:12:13|0.1998
17:12:15|0.1998
17:12:16|0.1998
17:12:16|0.1998
17:12:17|0.19982
17:12:19|0.19982
17:12:20|0.19982
17:12:21|0.19982
17:12:22|0.19982
17:12:23|0.19982
17:12:23|0.19982
17:12:24|0.19982
17:12:26|0.19982
17:12:26|0.1998
17:12:28|0.1998
17:12:29|0.19981
17:12:30|0.19981
17:12:30|0.19976
17:12:32|0.19976
17:12:33|0.19976
17:12:34|0.19976
17:12:34|0.19976
17:12:36|0.19976
17:12:37|0.19976
17:12:38|0.19976
17:12:39|0.19975
17:12:40|0.19963
17:12:41|0.19954
17:12:42|0.19948
17:12:44|0.19946
17:12:44|0.19946
17:12:45|0.19951
17:12:46|0.1995
17:12:47|0.1995
17:12:48|0.1995
17:12:50|0.19949
17:12:51|0.19946
17:12:52|0.19946
17:12:53|0.19941
17:12:54|0.19942
17:12:55|0.19941
17:12:56|0.19951
17:12:58|0.1995
17:12:58|0.1995
17:12:59|0.19948
17:13:00|0.19949
17:13:01|0.19959
17:13:02|0.1996
17:13:03|0.1996
17:13:04|0.19965
17:13:05|0.19965
17:13:06|0.19951
17:13:07|0.19957
17:13:08|0.1996
17:13:10|0.19951
17:13:11|0.19952
17:13:12|0.19951
17:13:13|0.19956
17:13:13|0.19955
17:13:15|0.1996
17:13:16|0.19956
17:13:17|0.19954
17:13:18|0.1996
17:13:18|0.19965
17:13:20|0.1996
17:13:21|0.19971
17:13:21|0.19974
17:13:23|0.19968
17:13:24|0.19966
17:13:25|0.19966
17:13:26|0.19966
17:13:27|0.19972
17:13:28|0.19972
17:13:29|0.19972
17:13:30|0.19968
17:13:31|0.19967
17:13:32|0.19967
17:13:32|0.19967
17:13:34|0.19967
17:13:35|0.19967
17:13:35|0.19967
17:13:36|0.19967
17:13:38|0.19971
17:13:39|0.19968
17:13:40|0.19968
17:13:41|0.19976
17:13:42|0.19975
17:13:43|0.19975
17:13:45|0.19965
17:13:45|0.19965
17:13:46|0.19965
17:13:47|0.19965
17:13:48|0.19968
17:13:50|0.19968
17:13:51|0.19968
17:13:52|0.19968
17:13:53|0.19968
17:13:55|0.19971
17:13:56|0.19974
17:13:56|0.19982
17:13:58|0.19989
17:13:58|0.19989
17:14:00|0.19986
17:14:01|0.19992
17:14:01|0.19992
17:14:03|0.19996
17:14:04|0.19995
17:14:04|0.19995
17:14:06|0.19988
17:14:07|0.19987
17:14:08|0.19988
17:14:09|0.19988
17:14:10|0.19988
17:14:11|0.19979
17:14:12|0.19979
17:14:13|0.19976
17:14:14|0.19976
17:14:15|0.19976
17:14:16|0.19975
17:14:17|0.19969
17:14:18|0.19965
17:14:19|0.19968
17:14:20|0.19968
17:14:21|0.1997
17:14:22|0.19974
17:14:23|0.19964
17:14:24|0.19962
17:14:25|0.19962
17:14:26|0.19949
17:14:27|0.19944
17:14:28|0.19942
17:14:29|0.19927
17:14:30|0.19941
17:14:31|0.19935
17:14:32|0.19944
17:14:33|0.19951
17:14:34|0.19954
17:14:35|0.19942
17:14:36|0.19942
17:14:37|0.19942
17:14:38|0.1994
17:14:39|0.19951
17:14:40|0.19951
17:14:41|0.19949
17:14:42|0.19952
17:14:43|0.19952
17:14:44|0.19966
17:14:46|0.19974
17:14:47|0.19974
17:14:48|0.19973
17:14:48|0.19984
17:14:50|0.19988
17:14:51|0.19988
17:14:53|0.19995
17:14:54|0.19989
17:14:55|0.19989
17:14:56|0.19989
17:14:56|0.19976
17:14:58|0.19973
17:14:58|0.19977
17:15:00|0.19972
17:15:00|0.1998
17:15:01|0.19969
17:15:03|0.19979
17:15:04|0.19982
17:15:05|0.19982
17:15:05|0.19982
17:15:06|0.19979
17:15:07|0.19982
17:15:08|0.1997
17:15:09|0.19969
17:15:10|0.19967
17:15:12|0.19978
17:15:13|0.19978
17:15:14|0.19969
17:15:15|0.19967
17:15:15|0.19973
17:15:17|0.19973
17:15:18|0.19973
17:15:19|0.19981
17:15:19|0.19977
17:15:20|0.19971
17:15:22|0.19961
17:15:23|0.19956
17:15:24|0.1996
17:15:25|0.1996
17:15:26|0.1996
17:15:27|0.1996
17:15:28|0.19952
17:15:29|0.1995
17:15:30|0.19958
17:15:31|0.19954
17:15:32|0.19948
17:15:33|0.19956
17:15:34|0.19954
17:15:35|0.19949
17:15:36|0.19942
17:15:37|0.19937
17:15:38|0.19942
17:15:39|0.19942
17:15:40|0.1994
17:15:41|0.1994
17:15:42|0.19939
17:15:43|0.1994
17:15:44|0.1994
17:15:46|0.19912
17:15:47|0.19911
17:15:48|0.1991
17:15:49|0.19898
17:15:51|0.19903
17:15:51|0.19911
17:15:52|0.19914
17:15:54|0.19919
17:15:55|0.1993
17:15:57|0.1993
17:15:57|0.1993
17:15:58|0.19912
17:15:59|0.19919
17:16:01|0.19917
17:16:02|0.19917
17:16:03|0.19901
17:16:04|0.19898
17:16:04|0.19893
17:16:05|0.19893
17:16:07|0.19885
17:16:08|0.19891
17:16:10|0.19889
17:16:10|0.19873
17:16:11|0.1987
17:16:12|0.1986
17:16:13|0.19866
17:16:14|0.19863
17:16:16|0.1984
17:16:16|0.19842
17:16:17|0.19841
17:16:18|0.1985
17:16:20|0.19825
17:16:21|0.19845
17:16:21|0.19848
17:16:23|0.19855
17:16:24|0.19851
17:16:25|0.19837
17:16:26|0.19822
17:16:27|0.19835
17:16:28|0.19847
17:16:29|0.19846
17:16:30|0.19851
17:16:30|0.19844
17:16:32|0.19834
17:16:33|0.19822
17:16:34|0.19806
17:16:35|0.198
17:16:36|0.19799
17:16:37|0.1979
17:16:38|0.19808
17:16:39|0.19808
17:16:40|0.19827
17:16:41|0.19811
17:16:42|0.19819
17:16:43|0.19823
17:16:44|0.19823
17:16:45|0.19807
17:16:46|0.19791
17:16:48|0.1979
17:16:48|0.19782
17:16:50|0.1976
17:16:51|0.1977
17:16:52|0.19787
17:16:53|0.19778
17:16:55|0.19773
17:16:56|0.19761
17:16:57|0.19735
17:16:58|0.19758
17:16:59|0.19748
17:17:00|0.19759
17:17:01|0.19774
17:17:02|0.19782
17:17:03|0.1978
17:17:05|0.19782
17:17:06|0.19787
17:17:06|0.19799
17:17:07|0.19788
17:17:08|0.19796
17:17:09|0.19796
17:17:11|0.19782
17:17:12|0.19773
17:17:12|0.19768
17:17:13|0.19755
17:17:15|0.19743
17:17:16|0.19732
17:17:17|0.19725
17:17:18|0.19717
17:17:19|0.1974
17:17:20|0.19729
17:17:21|0.1972
17:17:22|0.19731
17:17:23|0.19743
17:17:24|0.19762
17:17:25|0.19768
17:17:26|0.19764
17:17:27|0.19749
17:17:28|0.19764
17:17:29|0.1977
17:17:30|0.19777
17:17:31|0.19778
17:17:32|0.19783
17:17:33|0.19791
17:17:34|0.19794
17:17:35|0.19787
17:17:36|0.19791
17:17:37|0.19796
17:17:38|0.19795
17:17:39|0.19789
17:17:40|0.19788
17:17:41|0.1979
17:17:42|0.19799
17:17:43|0.19799
17:17:44|0.19791
17:17:45|0.1979
17:17:46|0.1979
17:17:47|0.19798
17:17:49|0.19772
17:17:50|0.19767
17:17:52|0.19775
17:17:52|0.19756
17:17:53|0.19749
17:17:54|0.19749
17:17:56|0.19749
17:17:57|0.19749
17:17:58|0.19767
17:17:58|0.19775
17:18:00|0.19763
17:18:01|0.19751
17:18:02|0.19752
17:18:03|0.1974
17:18:04|0.19765
17:18:05|0.19759
17:18:06|0.19765
17:18:07|0.19765
17:18:08|0.19772
17:18:10|0.19777
17:18:10|0.19783
17:18:11|0.19766
17:18:12|0.19784
17:18:13|0.19796
17:18:14|0.19802
17:18:15|0.19808
17:18:16|0.19811
17:18:17|0.19792
17:18:18|0.19808
17:18:19|0.1981
17:18:20|0.19814
17:18:22|0.19818
17:18:23|0.19813
17:18:25|0.1984
17:18:25|0.19841
17:18:26|0.1984
17:18:27|0.19842
17:18:28|0.19846
17:18:29|0.1983
17:18:30|0.1983
17:18:31|0.19813
17:18:32|0.19813
17:18:33|0.1983
17:18:34|0.1981
17:18:35|0.19805
17:18:36|0.198
17:18:37|0.19798
17:18:38|0.19789
17:18:39|0.19783
17:18:40|0.19769
17:18:41|0.19769
17:18:42|0.19769
17:18:43|0.19785
17:18:44|0.19785
17:18:45|0.19786
17:18:46|0.19786
17:18:47|0.19778
17:18:49|0.19762
17:18:51|0.19771
17:18:52|0.19762
17:18:53|0.19762
17:18:54|0.19762
17:18:55|0.19763
17:18:56|0.19757
17:18:57|0.1977
17:18:59|0.19789
17:18:59|0.19779
17:19:01|0.19779
17:19:02|0.19779
17:19:03|0.19788
17:19:04|0.19776
17:19:05|0.1978
17:19:06|0.19782
17:19:08|0.19782
17:19:08|0.19782
17:19:09|0.19782
17:19:10|0.19767
17:19:11|0.19772
17:19:12|0.19772
17:19:13|0.19772
17:19:15|0.19766
17:19:16|0.19766
17:19:17|0.19766
17:19:17|0.1977
17:19:19|0.1977
17:19:20|0.19772
17:19:21|0.19782
17:19:22|0.19785
17:19:23|0.19785
17:19:24|0.19786
17:19:24|0.19795
17:19:26|0.19796
17:19:27|0.19802
17:19:28|0.19802
17:19:29|0.19802
17:19:30|0.19823
17:19:31|0.19823
17:19:31|0.19821
17:19:32|0.19818
17:19:35|0.19804
17:19:36|0.19813
17:19:36|0.19813
17:19:38|0.19813
17:19:38|0.198
17:19:39|0.19797
17:19:40|0.19811
17:19:42|0.198
17:19:43|0.198
17:19:43|0.19794
17:19:44|0.19806
17:19:45|0.19806
17:19:47|0.19805
17:19:47|0.19805
17:19:49|0.19805
17:19:51|0.19812
17:19:51|0.19811
17:19:52|0.19816
17:19:53|0.19816
17:19:55|0.19816
17:19:56|0.19816
17:19:57|0.19788
17:19:58|0.19793
17:20:00|0.19791
17:20:01|0.19791
17:20:02|0.19803
17:20:03|0.19805
17:20:04|0.19796
17:20:05|0.19805
17:20:07|0.19794
17:20:07|0.19785
17:20:08|0.19785
17:20:10|0.19791
17:20:11|0.19791
17:20:13|0.19773
17:20:14|0.19771
17:20:14|0.19771
17:20:15|0.1978
17:20:16|0.19785
17:20:17|0.1978
17:20:18|0.19781
17:20:19|0.19778
17:20:21|0.19784
17:20:21|0.19779
17:20:23|0.19778
17:20:24|0.19779
17:20:25|0.19779
17:20:26|0.19777
17:20:27|0.19777
17:20:28|0.19781
17:20:29|0.19781
17:20:30|0.19779
17:20:31|0.19777
17:20:32|0.19767
17:20:33|0.19755
17:20:34|0.19762
17:20:35|0.19762
17:20:36|0.19762
17:20:37|0.19753
17:20:38|0.19753
17:20:39|0.19753
17:20:40|0.19761
17:20:41|0.19761
17:20:43|0.19767
17:20:44|0.19766
17:20:44|0.19766
17:20:45|0.19766
17:20:47|0.19758
17:20:48|0.19766
17:20:49|0.19769
17:20:50|0.19774
17:20:52|0.19783
17:20:54|0.19783
17:20:54|0.19783
17:20:56|0.19768
17:20:57|0.19776
17:20:58|0.19776
17:20:59|0.19775
17:21:00|0.19775
17:21:01|0.19775
17:21:03|0.1978
17:21:03|0.19775
17:21:05|0.19765
17:21:06|0.19765
17:21:07|0.19765
17:21:08|0.19779
17:21:09|0.19773
17:21:10|0.19765
17:21:11|0.1976
17:21:12|0.19761
17:21:13|0.19758
17:21:14|0.19758
17:21:15|0.19764
17:21:16|0.19768
17:21:17|0.19764
17:21:18|0.19763
17:21:19|0.1976
17:21:20|0.1976
17:21:21|0.19784
17:21:22|0.19777
17:21:23|0.19777
17:21:24|0.19777
17:21:25|0.19777
17:21:26|0.19777
17:21:27|0.19782
17:21:28|0.19782
17:21:30|0.19782
17:21:30|0.19775
17:21:32|0.19775
17:21:32|0.19775
17:21:33|0.1978
17:21:34|0.19765
17:21:35|0.19765
17:21:37|0.19765
17:21:37|0.19767
17:21:39|0.19764
17:21:40|0.19752
17:21:40|0.19757
17:21:41|0.19757
17:21:42|0.19751
17:21:44|0.19751
17:21:45|0.19759
17:21:45|0.19759
17:21:47|0.19759
17:21:47|0.19756
17:21:48|0.19765
17:21:50|0.19768
17:21:50|0.19771
17:21:52|0.19771
17:21:53|0.19777
17:21:54|0.19771
17:21:56|0.19755
17:21:57|0.1976
17:21:58|0.19765
17:21:59|0.19757
17:22:00|0.19764
17:22:01|0.19764
17:22:02|0.19756
17:22:03|0.19758
17:22:04|0.19758
17:22:05|0.19763
17:22:07|0.19763
17:22:08|0.19763
17:22:08|0.19765
17:22:09|0.19765
17:22:10|0.19757
17:22:12|0.19764
17:22:13|0.19766
17:22:14|0.19766
17:22:16|0.19773
17:22:16|0.19773
17:22:17|0.19773
17:22:18|0.19763
17:22:19|0.19762
17:22:20|0.19766
17:22:22|0.19766
17:22:23|0.19766
17:22:23|0.19767
17:22:24|0.19767
17:22:25|0.19773
17:22:27|0.19773
17:22:28|0.19773
17:22:29|0.19773
17:22:29|0.19773
17:22:30|0.19773
17:22:31|0.19773
17:22:32|0.1978
17:22:33|0.1978
17:22:35|0.1978
17:22:35|0.1978
17:22:37|0.19811
17:22:38|0.19803
17:22:39|0.19801
17:22:39|0.19795
17:22:40|0.19795
17:22:41|0.19795
17:22:43|0.19809
17:22:43|0.19816
17:22:44|0.19807
17:22:46|0.19817
17:22:46|0.19818
17:22:47|0.1983
17:22:48|0.1983
17:22:49|0.1983
17:22:51|0.19827
17:22:52|0.19827
17:22:53|0.19827
17:22:55|0.19827
17:22:55|0.19819
17:22:57|0.19818
17:22:58|0.19819
17:22:59|0.19819
17:23:00|0.19833
17:23:00|0.19833
17:23:02|0.19836
17:23:03|0.1984
17:23:04|0.19832
17:23:05|0.1984
17:23:06|0.1984
17:23:07|0.19838
17:23:08|0.19827
17:23:09|0.19827
17:23:11|0.19826
17:23:11|0.19826
17:23:13|0.19826
17:23:14|0.1983
17:23:14|0.1983
17:23:16|0.19847
17:23:17|0.19834
17:23:18|0.19832
17:23:19|0.19832
17:23:20|0.19834
17:23:21|0.19837
17:23:22|0.19835
17:23:23|0.19826
17:23:24|0.19826
17:23:24|0.19826
17:23:26|0.19826
17:23:27|0.1983
17:23:27|0.1983
17:23:28|0.1983
17:23:30|0.1984
17:23:30|0.1984
17:23:32|0.1984
17:23:33|0.1984
17:23:33|0.1984
17:23:35|0.1984
17:23:35|0.1984
17:23:37|0.19827
17:23:38|0.19827
17:23:38|0.19819
17:23:40|0.1982
17:23:40|0.19821
17:23:42|0.19821
17:23:43|0.19821
17:23:44|0.19823
17:23:45|0.19836
17:23:46|0.19836
17:23:47|0.19839
17:23:48|0.19839
17:23:48|0.19839
17:23:50|0.19826
17:23:51|0.19821
17:23:52|0.19821
17:23:54|0.19831
17:23:54|0.19831
17:23:56|0.19831
17:23:57|0.19831
17:23:58|0.19831
17:23:59|0.19831
17:24:00|0.19823
17:24:00|0.19823
17:24:03|0.19834
17:24:03|0.19834
17:24:04|0.19834
17:24:05|0.19836
17:24:06|0.19836
17:24:08|0.19836
17:24:08|0.19836
17:24:09|0.19836
17:24:10|0.19833
17:24:11|0.19833
17:24:12|0.19833
17:24:13|0.19835
17:24:14|0.1983
17:24:15|0.19817
17:24:17|0.19819
17:24:18|0.19817
17:24:18|0.19817
17:24:19|0.19817
17:24:20|0.19817
17:24:21|0.19809
17:24:22|0.19809
17:24:23|0.19809
17:24:24|0.19807
17:24:25|0.19807
17:24:26|0.19807
17:24:28|0.19807
17:24:28|0.19807
17:24:29|0.19808
17:24:30|0.19808
17:24:31|0.19806
17:24:33|0.19796
17:24:34|0.19797
17:24:34|0.19803
17:24:35|0.19803
17:24:36|0.19807
17:24:38|0.19807
17:24:38|0.1981
17:24:40|0.1981
17:24:41|0.1981
17:24:42|0.19812
17:24:43|0.19822
17:24:44|0.19823
17:24:45|0.19823
17:24:46|0.19827
17:24:47|0.19833
17:24:48|0.19833
17:24:49|0.19833
17:24:50|0.19833
17:24:51|0.19833
17:24:52|0.19833
17:24:53|0.19832
17:24:54|0.19828
17:24:55|0.1982
17:24:57|0.1982
17:24:58|0.19827
17:24:59|0.19827
17:25:00|0.19827
17:25:01|0.19827
17:25:02|0.19835
17:25:04|0.19831
17:25:05|0.1983
17:25:06|0.1983
17:25:07|0.1983
17:25:08|0.19828
17:25:09|0.19823
17:25:10|0.19823
17:25:11|0.19823
17:25:12|0.19823
17:25:13|0.19831
17:25:14|0.19836
17:25:15|0.19836
17:25:16|0.19836
17:25:17|0.19833
17:25:19|0.19833
17:25:19|0.19833
17:25:20|0.19819
17:25:22|0.19819
17:25:23|0.19819
17:25:24|0.19813
17:25:25|0.19818
17:25:26|0.19818
17:25:27|0.19813
17:25:28|0.19802
17:25:29|0.19802
17:25:30|0.19799
17:25:31|0.19801
17:25:32|0.19798
17:25:33|0.1981
17:25:34|0.1981
17:25:35|0.19805
17:25:36|0.19805
17:25:37|0.19805
17:25:38|0.19805
17:25:39|0.19808
17:25:40|0.19808
17:25:41|0.19808
17:25:42|0.19808
17:25:43|0.19808
17:25:44|0.19803
17:25:45|0.19801
17:25:46|0.198
17:25:47|0.19797
17:25:48|0.1979
17:25:49|0.1979
17:25:50|0.1979
17:25:51|0.19784
17:25:52|0.19784
17:25:53|0.19784
17:25:54|0.19784
17:25:56|0.19771
17:25:57|0.19768
17:25:58|0.19768
17:26:00|0.19767
17:26:00|0.19767
17:26:02|0.19776
17:26:03|0.19779
17:26:04|0.19786
17:26:06|0.1979
17:26:06|0.1979
17:26:08|0.1979
17:26:09|0.1979
17:26:10|0.19804
17:26:11|0.19802
17:26:12|0.19804
17:26:13|0.19804
17:26:14|0.19806
17:26:15|0.19815
17:26:16|0.19817
17:26:17|0.19817
17:26:18|0.19811
17:26:19|0.19821
17:26:20|0.19821
17:26:21|0.19828
17:26:22|0.19828
17:26:23|0.19832
17:26:23|0.19832
17:26:26|0.19824
17:26:26|0.19827
17:26:28|0.19827
17:26:29|0.19827
17:26:30|0.19832
17:26:31|0.19832
17:26:32|0.19834
17:26:33|0.19834
17:26:34|0.19834
17:26:35|0.1983
17:26:36|0.19826
17:26:37|0.19826
17:26:37|0.19824
17:26:39|0.19824
17:26:40|0.19828
17:26:41|0.19828
17:26:41|0.19828
17:26:43|0.1983
17:26:44|0.19831
17:26:45|0.19822
17:26:45|0.19822
17:26:46|0.19826
17:26:47|0.19826
17:26:49|0.19836
17:26:50|0.19839
17:26:51|0.19841
17:26:52|0.19844
17:26:53|0.19826
17:26:53|0.19826
17:26:55|0.19826
17:26:57|0.19825
17:26:57|0.19829
17:26:58|0.19833
17:26:59|0.19833
17:27:00|0.19818
17:27:02|0.19825
17:27:02|0.19825
17:27:03|0.19825
17:27:05|0.1982
17:27:06|0.19819
17:27:07|0.19816
17:27:08|0.19816
17:27:09|0.19811
17:27:11|0.19818
17:27:11|0.19818
17:27:13|0.19818
17:27:14|0.19819
17:27:15|0.19815
17:27:16|0.19815
17:27:17|0.19822
17:27:18|0.19825
17:27:19|0.19825
17:27:20|0.19824
17:27:21|0.19824
17:27:22|0.19824
17:27:23|0.1983
17:27:24|0.1983
17:27:25|0.1983
17:27:26|0.19834
17:27:27|0.19839
17:27:28|0.19839
17:27:29|0.19839
17:27:31|0.19838
17:27:31|0.19838
17:27:32|0.19838
17:27:33|0.19838
17:27:34|0.19827
17:27:35|0.1983
17:27:37|0.1983
17:27:38|0.1983
17:27:39|0.1984
17:27:39|0.1984
17:27:40|0.19842
17:27:41|0.19842
17:27:42|0.19842
17:27:44|0.19839
17:27:45|0.19839
17:27:46|0.19839
17:27:46|0.19839
17:27:47|0.19839
17:27:49|0.19852
17:27:50|0.19852
17:27:51|0.19852
17:27:51|0.19851
17:27:52|0.19851
17:27:54|0.19851
17:27:55|0.19852
17:27:55|0.19851
17:27:56|0.19851
17:27:58|0.19851
17:28:00|0.19861
17:28:01|0.19861
17:28:02|0.19849
17:28:02|0.19854
17:28:03|0.19854
17:28:05|0.19854
17:28:06|0.19854
17:28:07|0.1986
17:28:08|0.1986
17:28:09|0.19862
17:28:09|0.19864
17:28:11|0.1987
17:28:12|0.19877
17:28:13|0.19868
17:28:13|0.1987
17:28:14|0.1987
17:28:16|0.1987
17:28:16|0.1987
17:28:18|0.19875
17:28:19|0.19875
17:28:19|0.19875
17:28:21|0.19875
17:28:22|0.19875
17:28:23|0.19877
17:28:25|0.19875
17:28:25|0.19875
17:28:26|0.19875
17:28:28|0.19875
17:28:28|0.1988
17:28:29|0.1988
17:28:30|0.19877
17:28:31|0.1988
17:28:32|0.1988
17:28:33|0.19877
17:28:34|0.19875
17:28:35|0.19871
17:28:36|0.19871
17:28:37|0.19871
17:28:38|0.19868
17:28:39|0.19873
17:28:41|0.19874
17:28:42|0.19874
17:28:43|0.19874
17:28:44|0.19876
17:28:45|0.19876
17:28:46|0.19872
17:28:47|0.19872
17:28:48|0.19872
17:28:49|0.1988
17:28:50|0.1988
17:28:51|0.1988
17:28:52|0.1988
17:28:53|0.1988
17:28:54|0.1988
17:28:55|0.1988
17:28:56|0.1988
17:28:57|0.1988
17:28:58|0.19881
17:29:00|0.19881
17:29:01|0.19872
17:29:02|0.19873
17:29:04|0.19873
17:29:05|0.19873
17:29:06|0.19879
17:29:07|0.19879
17:29:08|0.19879
17:29:09|0.19879
17:29:10|0.19872
17:29:11|0.19868
17:29:12|0.19865
17:29:13|0.19865
17:29:15|0.19865
17:29:15|0.19865
17:29:16|0.19873
17:29:18|0.19879
17:29:18|0.19879
17:29:19|0.19879
17:29:20|0.19879
17:29:22|0.19879
17:29:22|0.19879
17:29:23|0.19879
17:29:24|0.19879
17:29:25|0.19874
17:29:26|0.19874
17:29:27|0.19874
17:29:29|0.19874
17:29:30|0.19874
17:29:30|0.19874
17:29:31|0.19874
17:29:32|0.19873
17:29:34|0.19873
17:29:35|0.1987
17:29:35|0.19865
17:29:37|0.19865
17:29:37|0.19863
17:29:39|0.19863
17:29:40|0.19863
17:29:41|0.1987
17:29:42|0.19868
17:29:42|0.19868
17:29:44|0.19868
17:29:45|0.19868
17:29:45|0.19868
17:29:47|0.19868
17:29:47|0.19862
17:29:49|0.19862
17:29:49|0.19862
17:29:50|0.19862
17:29:51|0.1986
17:29:52|0.19864
17:29:54|0.19866
17:29:54|0.19866
17:29:56|0.19866
17:29:56|0.1987
17:29:57|0.1987
17:29:59|0.1987
17:30:00|0.1987
17:30:02|0.1987
17:30:03|0.1987
17:30:05|0.19861
17:30:06|0.19861
17:30:07|0.19861
17:30:08|0.19861
17:30:09|0.19861
17:30:10|0.19875
17:30:11|0.19875
17:30:12|0.1988
17:30:13|0.1988
17:30:14|0.1988
17:30:15|0.1988
17:30:16|0.1988
17:30:17|0.19884
17:30:18|0.19884
17:30:19|0.19884
17:30:20|0.19884
17:30:21|0.19886
17:30:22|0.19888
17:30:23|0.19887
17:30:24|0.19887
17:30:25|0.19891
17:30:26|0.19891
17:30:27|0.19891
17:30:28|0.19891
17:30:29|0.19884
17:30:30|0.19881
17:30:31|0.19882
17:30:32|0.19878
17:30:33|0.19884
17:30:34|0.19884
17:30:35|0.19884
17:30:36|0.19884
17:30:37|0.1989
17:30:38|0.19888
17:30:39|0.19888
17:30:40|0.19891
17:30:41|0.19891
17:30:42|0.19898
17:30:43|0.19892
17:30:44|0.19892
17:30:46|0.19892
17:30:47|0.19892
17:30:47|0.19892
17:30:48|0.19892
17:30:50|0.19892
17:30:50|0.19897
17:30:52|0.19899
17:30:52|0.19899
17:30:53|0.19899
17:30:54|0.19899
17:30:56|0.19899
17:30:56|0.19892
17:30:58|0.19906
17:30:59|0.19906
17:31:01|0.19896
17:31:01|0.19896
17:31:02|0.19895
17:31:04|0.19894
17:31:05|0.19894
17:31:06|0.19892
17:31:08|0.19899
17:31:08|0.19899
17:31:09|0.19899
17:31:10|0.19905
17:31:11|0.19906
17:31:12|0.19906
17:31:13|0.19906
17:31:14|0.19906
17:31:15|0.19906
17:31:16|0.19907
17:31:17|0.1991
17:31:18|0.1991
17:31:19|0.1991
17:31:20|0.1991
17:31:21|0.1991
17:31:23|0.1991
17:31:24|0.1991
17:31:24|0.19897
17:31:25|0.19895
17:31:26|0.19895
17:31:27|0.19895
17:31:28|0.19895
17:31:30|0.1989
17:31:30|0.19891
17:31:32|0.19889
17:31:33|0.19889
17:31:33|0.19892
17:31:35|0.19892
17:31:36|0.19895
17:31:38|0.19894
17:31:38|0.19894
17:31:39|0.19897
17:31:41|0.19897
17:31:43|0.19893
17:31:43|0.19893
17:31:45|0.19893
17:31:45|0.19897
17:31:46|0.19897
17:31:47|0.19897
17:31:48|0.19897
17:31:49|0.19897
17:31:50|0.19897
17:31:51|0.19897
17:31:52|0.19892
17:31:53|0.19892
17:31:55|0.19887
17:31:55|0.19887
17:31:56|0.19887
17:31:57|0.19887
17:31:58|0.19887
17:31:59|0.19888
17:32:01|0.19888
17:32:02|0.19888
17:32:03|0.19888
17:32:05|0.19888
17:32:06|0.19888
17:32:07|0.19888
17:32:07|0.19891
17:32:09|0.19891
17:32:10|0.19893
17:32:11|0.19893
17:32:12|0.19893
17:32:13|0.19893
17:32:13|0.19893
17:32:14|0.19893
17:32:16|0.19893
17:32:17|0.19905
17:32:17|0.19905
17:32:18|0.19911
17:32:21|0.19911
17:32:21|0.199
17:32:22|0.199
17:32:23|0.199
17:32:24|0.19896
17:32:25|0.19896
17:32:26|0.19896
17:32:27|0.19896
17:32:28|0.19896
17:32:29|0.19896
17:32:30|0.19902
17:32:31|0.199
17:32:32|0.199
17:32:33|0.199
17:32:35|0.19903
17:32:35|0.19911
17:32:36|0.1991
17:32:37|0.1991
17:32:39|0.1991
17:32:39|0.19914
17:32:41|0.19915
17:32:41|0.19918
17:32:42|0.1992
17:32:44|0.19924
17:32:44|0.19924
17:32:45|0.19924
17:32:47|0.19924
17:32:47|0.19924
17:32:48|0.19924
17:32:49|0.19924
17:32:50|0.1992
17:32:51|0.19919
17:32:53|0.19919
17:32:54|0.19919
17:32:54|0.19919
17:32:55|0.19919
17:32:56|0.19919
17:32:58|0.19919
17:32:59|0.19919
17:33:00|0.19919
17:33:00|0.19919
17:33:02|0.19915
17:33:04|0.19909
17:33:04|0.19909
17:33:05|0.19909
17:33:07|0.1992
17:33:08|0.19926
17:33:08|0.19926
17:33:09|0.19923
17:33:11|0.19924
17:33:11|0.19924
17:33:13|0.19924
17:33:13|0.19924
17:33:14|0.19924
17:33:16|0.19924
17:33:16|0.19923
17:33:17|0.19923
17:33:19|0.19923
17:33:20|0.19927
17:33:20|0.19927
17:33:22|0.19924
17:33:22|0.19924
17:33:24|0.19924
17:33:26|0.19929
17:33:27|0.19931
17:33:28|0.19934
17:33:30|0.19944
17:33:30|0.19944
17:33:32|0.19944
17:33:33|0.19944
17:33:33|0.19937
17:33:34|0.19937
17:33:35|0.19935
17:33:36|0.19932
17:33:37|0.19932
17:33:38|0.19935
17:33:39|0.19935
17:33:40|0.19932
17:33:41|0.19932
17:33:43|0.19925
17:33:44|0.19925
17:33:44|0.19925
17:33:45|0.19925
17:33:47|0.19936
17:33:47|0.19936
17:33:49|0.19936
17:33:50|0.19934
17:33:51|0.19934
17:33:52|0.19933
17:33:53|0.19933
17:33:54|0.19933
17:33:55|0.19933
17:33:56|0.19933
17:33:57|0.19933
17:33:58|0.19933
17:33:59|0.19933
17:34:00|0.19924
17:34:01|0.19924
17:34:02|0.19924
17:34:03|0.19924
17:34:05|0.19924
17:34:07|0.19924
17:34:08|0.19933
17:34:09|0.19928
17:34:11|0.19928
17:34:11|0.19928
17:34:13|0.19928
17:34:14|0.19932
17:34:15|0.1993
17:34:17|0.1993
17:34:17|0.19924
17:34:18|0.19925
17:34:19|0.19925
17:34:21|0.19925
17:34:22|0.19925
17:34:23|0.19925
17:34:24|0.19925
17:34:25|0.19925
17:34:26|0.19925
17:34:27|0.19925
17:34:28|0.19925
17:34:29|0.19925
17:34:30|0.19925
17:34:30|0.19925
17:34:32|0.19931
17:34:33|0.19931
17:34:33|0.19931
17:34:35|0.19931
17:34:36|0.19931
17:34:36|0.19931
17:34:38|0.19931
17:34:39|0.19931
17:34:39|0.19931
17:34:41|0.19932
17:34:42|0.19932
17:34:43|0.19932
17:34:44|0.19932
17:34:44|0.19932
17:34:46|0.19932
17:34:47|0.19933
17:34:48|0.19933
17:34:48|0.19933
17:34:49|0.19933
17:34:51|0.19936
17:34:51|0.19936
17:34:53|0.19936
17:34:53|0.19936
17:34:55|0.19935
17:34:55|0.19935
17:34:56|0.19937
17:34:58|0.19941
17:34:59|0.19941
17:35:00|0.19941
17:35:01|0.1994
17:35:02|0.19944
17:35:03|0.19944
17:35:03|0.19944
17:35:05|0.19944
17:35:06|0.19944
17:35:07|0.19955
17:35:08|0.1995
17:35:10|0.19956
17:35:11|0.19958
17:35:12|0.19959
17:35:14|0.19961
17:35:14|0.19961
17:35:15|0.19958
17:35:16|0.19958
17:35:17|0.19959
17:35:18|0.19958
17:35:19|0.1996
17:35:21|0.1996
17:35:22|0.19966
17:35:22|0.19966
17:35:24|0.1997
17:35:24|0.1997
17:35:26|0.19966
17:35:27|0.19965
17:35:27|0.19958
17:35:28|0.19952
17:35:31|0.19952
17:35:31|0.19952
17:35:33|0.1994
17:35:34|0.1994
17:35:35|0.19945
17:35:36|0.19955
17:35:37|0.19954
17:35:37|0.19948
17:35:39|0.19948
17:35:39|0.19948
17:35:41|0.19948
17:35:42|0.19948
17:35:43|0.19945
17:35:43|0.19945
17:35:45|0.19946
17:35:46|0.19945
17:35:47|0.19945
17:35:48|0.19947
17:35:48|0.19936
17:35:50|0.19935
17:35:51|0.19935
17:35:52|0.19939
17:35:53|0.1994
17:35:54|0.19943
17:35:55|0.19943
17:35:55|0.19943
17:35:57|0.19941
17:35:57|0.19941
17:35:59|0.19937
17:36:00|0.19935
17:36:01|0.19935
17:36:01|0.19935
17:36:02|0.19935
17:36:03|0.1994
17:36:04|0.1994
17:36:07|0.19945
17:36:08|0.19945
17:36:08|0.19945
17:36:09|0.19945
17:36:10|0.19945
17:36:12|0.19945
17:36:13|0.19945
17:36:13|0.19938
17:36:14|0.19938
17:36:16|0.19938
17:36:17|0.19938
17:36:18|0.19938
17:36:19|0.19938
17:36:20|0.19938
17:36:21|0.19938
17:36:22|0.19933
17:36:23|0.19933
17:36:24|0.19935
17:36:25|0.19935
17:36:26|0.19928
17:36:28|0.19928
17:36:28|0.19932
17:36:29|0.19932
17:36:30|0.19931
17:36:31|0.19931
17:36:33|0.19931
17:36:33|0.19925
17:36:35|0.19925
17:36:35|0.19925
17:36:36|0.19924
17:36:37|0.19924
17:36:38|0.19925
17:36:39|0.1992
17:36:41|0.1992
17:36:41|0.19916
17:36:43|0.19911
17:36:43|0.19909
17:36:45|0.19909
17:36:46|0.19916
17:36:47|0.19916
17:36:48|0.19916
17:36:48|0.19914
17:36:50|0.19914
17:36:51|0.19914
17:36:51|0.19914
17:36:52|0.19915
17:36:54|0.19915
17:36:54|0.19915
17:36:56|0.19915
17:36:57|0.19919
17:36:57|0.19916
17:36:58|0.19916
17:36:59|0.19903
17:37:00|0.19901
17:37:02|0.19901
17:37:02|0.19909
17:37:03|0.19909
17:37:05|0.19899
17:37:06|0.19898
17:37:08|0.19898
17:37:08|0.1991
17:37:10|0.19899
17:37:11|0.19899
17:37:13|0.19883
17:37:14|0.1989
17:37:15|0.19883
17:37:15|0.19884
17:37:16|0.19877
17:37:18|0.19882
17:37:19|0.19873
17:37:20|0.19862
17:37:21|0.19866
17:37:22|0.19866
17:37:23|0.19861
17:37:24|0.19859
17:37:25|0.19862
17:37:26|0.19869
17:37:27|0.19869
17:37:28|0.19869
17:37:29|0.19872
17:37:30|0.19872
17:37:31|0.19871
17:37:32|0.19869
17:37:33|0.19872
17:37:34|0.19872
17:37:36|0.19872
17:37:37|0.19868
17:37:37|0.19873
17:37:39|0.19873
17:37:40|0.19873
17:37:41|0.19874
17:37:42|0.19874
17:37:43|0.19874
17:37:44|0.19878
17:37:45|0.19878
17:37:46|0.19878
17:37:46|0.19878
17:37:48|0.19878
17:37:49|0.19869
17:37:50|0.19869
17:37:50|0.19887
17:37:52|0.19887
17:37:52|0.19887
17:37:54|0.19885
17:37:55|0.19878
17:37:56|0.19878
17:37:56|0.19867
17:37:58|0.19867
17:37:59|0.19867
17:38:01|0.19867
17:38:01|0.19866
17:38:02|0.19866
17:38:03|0.19877
17:38:04|0.19877
17:38:05|0.19874
17:38:07|0.19874
17:38:09|0.19874
17:38:10|0.19873
17:38:11|0.19865
17:38:12|0.19864
17:38:13|0.19867
17:38:15|0.19867
17:38:15|0.19867
17:38:16|0.19877
17:38:17|0.19877
17:38:18|0.19865
17:38:19|0.19859
17:38:20|0.19859
17:38:21|0.19858
17:38:22|0.19858
17:38:23|0.19858
17:38:24|0.19857
17:38:25|0.1985
17:38:26|0.1985
17:38:27|0.1985
17:38:28|0.1985
17:38:30|0.19853
17:38:31|0.19853
17:38:32|0.19855
17:38:33|0.19854
17:38:33|0.19855
17:38:35|0.19866
17:38:36|0.19866
17:38:37|0.19866
17:38:38|0.1987
17:38:39|0.1987
17:38:40|0.1987
17:38:41|0.19873
17:38:42|0.19873
17:38:43|0.19868
17:38:44|0.19868
17:38:44|0.19868
17:38:46|0.19874
17:38:46|0.19874
17:38:48|0.19867
17:38:49|0.19868
17:38:49|0.19868
17:38:51|0.19868
17:38:52|0.19868
17:38:52|0.19868
17:38:54|0.1987
17:38:54|0.1987
17:38:56|0.1987
17:38:57|0.1987
17:38:59|0.19861
17:38:59|0.19859
17:39:00|0.19861
17:39:01|0.19857
17:39:02|0.19857
17:39:03|0.19857
17:39:04|0.19857
17:39:05|0.19857
17:39:06|0.19857
17:39:07|0.19857
17:39:09|0.19866
17:39:11|0.19866
17:39:11|0.19866
17:39:13|0.19873
17:39:14|0.19873
17:39:15|0.19865
17:39:16|0.1986
17:39:17|0.1986
17:39:19|0.1986
17:39:19|0.19863
17:39:20|0.19863
17:39:22|0.19863
17:39:23|0.19863
17:39:25|0.19863
17:39:26|0.19863
17:39:26|0.19864
17:39:28|0.19864
17:39:28|0.19864
17:39:30|0.19864
17:39:30|0.19864
17:39:32|0.19868
17:39:33|0.19868
17:39:34|0.19865
17:39:35|0.19865
17:39:37|0.1986
17:39:37|0.19856
17:39:38|0.19856
17:39:40|0.19856
17:39:40|0.19856
17:39:41|0.19854
17:39:43|0.19851
17:39:43|0.19849
17:39:44|0.19849
17:39:46|0.19849
17:39:46|0.19849
17:39:47|0.19849
17:39:48|0.19849
17:39:49|0.19852
17:39:50|0.19852
17:39:51|0.19852
17:39:52|0.19852
17:39:53|0.19852
17:39:55|0.19852
17:39:56|0.1984
17:39:57|0.19844
17:39:58|0.19854
17:39:59|0.19852
17:40:00|0.19852
17:40:01|0.19852
17:40:02|0.19847
17:40:03|0.19847
17:40:04|0.19847
17:40:05|0.1984
17:40:06|0.1984
17:40:07|0.19833
17:40:08|0.19848
17:40:09|0.1985
17:40:10|0.19848
17:40:12|0.19858
17:40:13|0.19861
17:40:13|0.19861
17:40:14|0.19863
17:40:15|0.19863
17:40:16|0.19864
17:40:17|0.19864
17:40:18|0.19858
17:40:20|0.19858
17:40:21|0.19858
17:40:22|0.19858
17:40:22|0.19858
17:40:23|0.1986
17:40:25|0.1986
17:40:25|0.19857
17:40:27|0.19857
17:40:27|0.19857
17:40:28|0.19859
17:40:29|0.19861
17:40:30|0.19859
17:40:32|0.19859
17:40:33|0.19863
17:40:33|0.19863
17:40:34|0.19863
17:40:36|0.19871
17:40:36|0.19872
17:40:37|0.1988
17:40:39|0.1988
17:40:39|0.1988
17:40:41|0.1988
17:40:41|0.19878
17:40:43|0.1988
17:40:44|0.1988
17:40:45|0.19874
17:40:45|0.19882
17:40:46|0.19883
17:40:48|0.19883
17:40:49|0.19882
17:40:49|0.19873
17:40:51|0.1988
17:40:52|0.1988
17:40:52|0.19881
17:40:53|0.19884
17:40:54|0.19888
17:40:55|0.19888
17:40:56|0.19888
17:40:57|0.19888
17:40:59|0.19884
17:41:00|0.19872
17:41:01|0.19872
17:41:02|0.19872
17:41:02|0.19873
17:41:04|0.19873
17:41:04|0.1987
17:41:05|0.19873
17:41:07|0.19873
17:41:07|0.19873
17:41:08|0.19873
17:41:10|0.1987
17:41:11|0.1987
17:41:12|0.19857
17:41:13|0.19852
17:41:14|0.19853
17:41:15|0.19853
17:41:16|0.19853
17:41:17|0.19851
17:41:18|0.19851
17:41:19|0.19851
17:41:21|0.19842
17:41:22|0.19842
17:41:23|0.19838
17:41:24|0.19838
17:41:25|0.19836
17:41:26|0.19836
17:41:27|0.19833
17:41:27|0.19833
17:41:29|0.19824
17:41:29|0.19826
17:41:31|0.19832
17:41:32|0.19832
17:41:32|0.19823
17:41:33|0.19819
17:41:35|0.19817
17:41:35|0.19817
17:41:37|0.19817
17:41:39|0.19826
17:41:39|0.1983
17:41:40|0.1983
17:41:41|0.19835
17:41:42|0.19835
17:41:43|0.19835
17:41:44|0.19812
17:41:45|0.19818
17:41:46|0.19817
17:41:47|0.19817
17:41:48|0.19817
17:41:49|0.19822
17:41:50|0.19819
17:41:51|0.19819
17:41:52|0.19819
17:41:53|0.19809
17:41:54|0.19809
17:41:55|0.19811
17:41:56|0.19809
17:41:57|0.19809
17:41:58|0.1981
17:41:59|0.19804
17:42:00|0.198
17:42:01|0.19803
17:42:02|0.19803
17:42:03|0.19803
17:42:04|0.19802
17:42:05|0.19802
17:42:06|0.19802
17:42:07|0.19802
17:42:08|0.19802
17:42:09|0.19802
17:42:11|0.19799
17:42:11|0.19799
17:42:12|0.198
17:42:15|0.1979
17:42:16|0.19805
17:42:17|0.19802
17:42:18|0.19807
17:42:19|0.19807
17:42:20|0.19813
17:42:21|0.19813
17:42:22|0.19813
17:42:23|0.19816
17:42:24|0.19816
17:42:25|0.19813
17:42:26|0.19813
17:42:27|0.19809
17:42:28|0.19809
17:42:29|0.19809
17:42:30|0.19809
17:42:31|0.19809
17:42:32|0.19809
17:42:34|0.19809
17:42:34|0.19815
17:42:35|0.19814
17:42:37|0.19814
17:42:37|0.19797
17:42:39|0.19807
17:42:39|0.19807
17:42:41|0.19807
17:42:42|0.19807
17:42:43|0.19807
17:42:44|0.19807
17:42:45|0.19807
17:42:46|0.19807
17:42:47|0.19807
17:42:48|0.19805
17:42:49|0.19806
17:42:51|0.19809
17:42:52|0.19809
17:42:52|0.19804
17:42:53|0.19804
17:42:55|0.19806
17:42:56|0.19806
17:42:57|0.19807
17:42:58|0.19804
17:42:59|0.19805
17:42:59|0.19805
17:43:01|0.19805
17:43:02|0.19805
17:43:04|0.19805
17:43:04|0.19805
17:43:05|0.19807
17:43:06|0.19806
17:43:07|0.19806
17:43:08|0.19806
17:43:09|0.19803
17:43:10|0.19803
17:43:12|0.19813
17:43:14|0.19813
17:43:15|0.19821
17:43:16|0.19821
17:43:17|0.19821
17:43:19|0.19815
17:43:19|0.19815
17:43:21|0.19815
17:43:21|0.19815
17:43:23|0.19816
17:43:23|0.19819
17:43:25|0.1982
17:43:26|0.1982
17:43:27|0.1982
17:43:28|0.19816
17:43:29|0.19816
17:43:30|0.19816
17:43:31|0.19816
17:43:32|0.19816
17:43:33|0.19816
17:43:34|0.19816
17:43:36|0.19821
17:43:37|0.19821
17:43:37|0.19817
17:43:38|0.19815
17:43:39|0.19815
17:43:40|0.19815
17:43:42|0.19815
17:43:42|0.19815
17:43:44|0.19815
17:43:44|0.19815
17:43:45|0.19817
17:43:47|0.19817
17:43:48|0.19817
17:43:49|0.19817
17:43:50|0.19817
17:43:51|0.19817
17:43:52|0.19817
17:43:53|0.1982
17:43:54|0.19822
17:43:55|0.19822
17:43:56|0.19822
17:43:57|0.19822
17:43:58|0.19822
17:43:59|0.19824
17:44:00|0.19824
17:44:01|0.19824
17:44:02|0.19824
17:44:03|0.19824
17:44:04|0.19824
17:44:05|0.19824
17:44:06|0.19818
17:44:07|0.19811
17:44:08|0.19813
17:44:09|0.19813
17:44:10|0.19813
17:44:11|0.19808
17:44:12|0.19811
17:44:14|0.19805
17:44:15|0.19807
17:44:16|0.1981
17:44:18|0.19817
17:44:18|0.19817
17:44:19|0.19817
17:44:21|0.19817
17:44:22|0.19817
17:44:23|0.19813
17:44:23|0.19813
17:44:24|0.19813
17:44:25|0.19813
17:44:27|0.19813
17:44:28|0.19813
17:44:29|0.19813
17:44:30|0.19813
17:44:31|0.19813
17:44:33|0.19807
17:44:33|0.19807
17:44:35|0.19808
17:44:36|0.19808
17:44:37|0.19807
17:44:39|0.19799
17:44:39|0.19797
17:44:41|0.19797
17:44:42|0.19798
17:44:42|0.19796
17:44:44|0.1979
17:44:44|0.19791
17:44:46|0.19791
17:44:47|0.19788
17:44:48|0.19788
17:44:49|0.19794
17:44:50|0.19796
17:44:50|0.19796
17:44:51|0.19795
17:44:53|0.19795
17:44:54|0.19786
17:44:55|0.19785
17:44:56|0.19784
17:44:57|0.19779
17:44:58|0.19791
17:44:58|0.19801
17:45:01|0.19801
17:45:01|0.19802
17:45:02|0.19802
17:45:03|0.19804
17:45:04|0.19802
17:45:05|0.19802
17:45:06|0.19802
17:45:07|0.19802
17:45:08|0.19789
17:45:09|0.19789
17:45:10|0.19789
17:45:11|0.19789
17:45:12|0.19805
17:45:14|0.19818
17:45:16|0.19832
17:45:17|0.19832
17:45:18|0.19832
17:45:19|0.19835
17:45:21|0.19837
17:45:21|0.19837
17:45:22|0.19837
17:45:23|0.19835
17:45:25|0.19831
17:45:25|0.19829
17:45:26|0.19838
17:45:28|0.19846
17:45:29|0.19846
17:45:31|0.19842
17:45:31|0.19842
17:45:32|0.19842
17:45:33|0.19852
17:45:34|0.19854
17:45:35|0.19857
17:45:37|0.1986
17:45:37|0.1986
17:45:38|0.1986
17:45:40|0.1986
17:45:41|0.1986
17:45:42|0.19863
17:45:43|0.19863
17:45:44|0.1986
17:45:45|0.1986
17:45:46|0.1986
17:45:48|0.19861
17:45:48|0.19873
17:45:49|0.19873
17:45:50|0.19873
17:45:51|0.19873
17:45:52|0.19863
17:45:54|0.19863
17:45:54|0.19863
17:45:55|0.19863
17:45:56|0.19863
17:45:57|0.19863
17:45:59|0.19863
17:45:59|0.19859
17:46:00|0.19859
17:46:02|0.19857
17:46:02|0.19857
17:46:03|0.19857
17:46:04|0.19857
17:46:06|0.19857
17:46:06|0.19865
17:46:08|0.19865
17:46:08|0.19863
17:46:09|0.19867
17:46:11|0.19861
17:46:11|0.19858
17:46:12|0.19858
17:46:13|0.19858
17:46:15|0.19865
17:46:16|0.1987
17:46:18|0.1987
17:46:19|0.1987
17:46:20|0.1987
17:46:21|0.1987
17:46:22|0.1987
17:46:23|0.1987
17:46:24|0.19868
17:46:26|0.19863
17:46:26|0.19858
17:46:27|0.19856
17:46:28|0.1985
17:46:29|0.19847
17:46:30|0.19847
17:46:31|0.19847
17:46:32|0.19841
17:46:33|0.19841
17:46:34|0.19841
17:46:35|0.19841
17:46:36|0.19841
17:46:38|0.19826
17:46:39|0.19822
17:46:41|0.19828
17:46:41|0.19828
17:46:42|0.19828
17:46:44|0.19834
17:46:44|0.19834
17:46:46|0.19834
17:46:47|0.19834
17:46:48|0.19836
17:46:49|0.19836
17:46:50|0.19836
17:46:51|0.19839
17:46:52|0.19837
17:46:53|0.19837
17:46:55|0.19837
17:46:55|0.19837
17:46:56|0.19837
17:46:57|0.19837
17:46:58|0.19838
17:46:59|0.19842
17:47:00|0.19845
17:47:01|0.19843
17:47:02|0.19843
17:47:03|0.19843
17:47:04|0.19843
17:47:06|0.19861
17:47:07|0.19861
17:47:08|0.19861
17:47:09|0.19861
17:47:09|0.19856
17:47:11|0.19856
17:47:12|0.19856
17:47:12|0.19856
17:47:14|0.19867
17:47:15|0.19873
17:47:16|0.1987
17:47:17|0.1987
17:47:18|0.1987
17:47:19|0.1987
17:47:21|0.19861
17:47:21|0.19861
17:47:22|0.19869
17:47:23|0.19864
17:47:24|0.19864
17:47:25|0.19862
17:47:26|0.19857
17:47:27|0.19857
17:47:28|0.19856
17:47:30|0.19855
17:47:30|0.19855
17:47:32|0.19855
17:47:33|0.19852
17:47:34|0.19851
17:47:36|0.19851
17:47:36|0.1985
17:47:37|0.1985
17:47:38|0.1985
17:47:39|0.19846
17:47:40|0.19844
17:47:41|0.19843
17:47:42|0.19841
17:47:43|0.19841
17:47:45|0.19841
17:47:45|0.19841
17:47:46|0.19841
17:47:47|0.19841
17:47:49|0.19839
17:47:49|0.19837
17:47:51|0.19837
17:47:51|0.19837
17:47:52|0.19837
17:47:53|0.19836
17:47:54|0.19836
17:47:55|0.19838
17:47:56|0.19838
17:47:57|0.19838
17:47:58|0.19838
17:48:00|0.19838
17:48:01|0.19838
17:48:02|0.19838
17:48:02|0.19838
17:48:04|0.19841
17:48:05|0.19841
17:48:05|0.19841
17:48:07|0.19841
17:48:07|0.19841
17:48:08|0.19841
17:48:10|0.19842
17:48:10|0.19842
17:48:12|0.19842
17:48:12|0.19842
17:48:13|0.19842
17:48:14|0.19842
17:48:15|0.19842
17:48:17|0.19839
17:48:19|0.19839
17:48:21|0.19839
17:48:22|0.19839
17:48:22|0.19839
17:48:24|0.19839
17:48:25|0.19839
17:48:26|0.19843
17:48:26|0.19842
17:48:28|0.19842
17:48:30|0.19844
17:48:30|0.19844
17:48:31|0.19844
17:48:32|0.19844
17:48:33|0.19832
17:48:34|0.19833
17:48:35|0.19833
17:48:36|0.19832
17:48:37|0.19832
17:48:38|0.19835
17:48:40|0.19835
17:48:40|0.19835
17:48:41|0.19838
17:48:42|0.19838
17:48:43|0.19842
17:48:44|0.19845
17:48:45|0.19845
17:48:46|0.19845
17:48:47|0.19845
17:48:48|0.19845
17:48:49|0.19845
17:48:50|0.19845
17:48:51|0.19845
17:48:52|0.19845
17:48:53|0.19845
17:48:54|0.19845
17:48:55|0.19845
17:48:56|0.19856
17:48:57|0.19854
17:48:58|0.19854
17:48:59|0.19854
17:49:00|0.1986
17:49:01|0.1986
17:49:02|0.1986
17:49:03|0.19862
17:49:04|0.19865
17:49:05|0.19865
17:49:06|0.19865
17:49:07|0.19858
17:49:08|0.19858
17:49:09|0.19858
17:49:11|0.19858
17:49:12|0.19858
17:49:13|0.19853
17:49:14|0.19853
17:49:15|0.19852
17:49:16|0.19852
17:49:16|0.19852
17:49:18|0.19852
17:49:20|0.19852
17:49:21|0.19853
17:49:22|0.19851
17:49:23|0.19851
17:49:25|0.19851
17:49:26|0.19847
17:49:26|0.19847
17:49:27|0.19847
17:49:28|0.19847
17:49:29|0.19847
17:49:30|0.19847
17:49:32|0.19844
17:49:32|0.19838
17:49:34|0.19838
17:49:35|0.19838
17:49:36|0.19838
17:49:37|0.1985
17:49:38|0.1985
17:49:39|0.19854
17:49:40|0.19854
17:49:41|0.19857
17:49:42|0.19861
17:49:43|0.19861
17:49:44|0.19861
17:49:45|0.19861
17:49:46|0.19861
17:49:47|0.19861
17:49:48|0.19861
17:49:50|0.19861
17:49:50|0.19867
17:49:52|0.19862
17:49:52|0.19861
17:49:53|0.19861
17:49:55|0.19857
17:49:56|0.19853
17:49:56|0.19853
17:49:58|0.19851
17:49:58|0.19854
17:49:59|0.19855
17:50:00|0.19855
17:50:02|0.19855
17:50:03|0.19855
17:50:03|0.19855
17:50:05|0.19855
17:50:06|0.19855
17:50:07|0.1985
17:50:07|0.1985
17:50:08|0.1985
17:50:09|0.19844
17:50:10|0.19844
17:50:12|0.19844
17:50:13|0.19844
17:50:13|0.19844
17:50:14|0.19844
17:50:16|0.19844
17:50:16|0.19844
17:50:18|0.19844
17:50:19|0.19844
17:50:21|0.19837
17:50:23|0.1984
17:50:23|0.19839
17:50:25|0.19839
17:50:26|0.19843
17:50:27|0.19843
17:50:29|0.1984
17:50:29|0.19847
17:50:30|0.19847
17:50:32|0.19847
17:50:33|0.19847
17:50:34|0.19847
17:50:35|0.19847
17:50:36|0.19847
17:50:37|0.19847
17:50:38|0.19847
17:50:40|0.19847
17:50:40|0.19848
17:50:41|0.19846
17:50:42|0.19846
17:50:43|0.19846
17:50:44|0.19845
17:50:45|0.19845
17:50:46|0.19845
17:50:47|0.19845
17:50:48|0.19845
17:50:49|0.19845
17:50:50|0.19845
17:50:51|0.19841
17:50:52|0.19838
17:50:53|0.19838
17:50:54|0.19841
17:50:55|0.19841
17:50:56|0.19841
17:50:57|0.19841
17:50:58|0.19838
17:50:59|0.19843
17:51:00|0.19843
17:51:01|0.19843
17:51:02|0.19843
17:51:03|0.19843
17:51:04|0.19848
17:51:05|0.19848
17:51:06|0.19848
17:51:07|0.19848
17:51:08|0.19848
17:51:09|0.19847
17:51:10|0.19847
17:51:11|0.19847
17:51:12|0.19847
17:51:13|0.19847
17:51:14|0.19845
17:51:15|0.19845
17:51:16|0.19845
17:51:17|0.19848
17:51:18|0.19848
17:51:20|0.19847
17:51:20|0.1985
17:51:23|0.19852
17:51:23|0.19852
17:51:24|0.19852
17:51:25|0.19852
17:51:26|0.19852
17:51:27|0.19851
17:51:29|0.19851
17:51:29|0.19851
17:51:31|0.19861
17:51:32|0.19865
17:51:33|0.19869
17:51:34|0.1987
17:51:35|0.19874
17:51:36|0.19874
17:51:37|0.19873
17:51:38|0.19872
17:51:39|0.19872
17:51:41|0.19872
17:51:41|0.19872
17:51:42|0.19869
17:51:43|0.19871
17:51:44|0.19871
17:51:45|0.19871
17:51:47|0.19871
17:51:48|0.19871
17:51:49|0.19871
17:51:50|0.19874
17:51:51|0.19874
17:51:52|0.19874
17:51:54|0.19874
17:51:54|0.19875
17:51:55|0.19876
17:51:56|0.19876
17:51:57|0.19876
17:51:58|0.1988
17:51:59|0.1988
17:52:00|0.1988
17:52:01|0.1988
17:52:02|0.19882
17:52:03|0.1989
17:52:04|0.1989
17:52:05|0.19889
17:52:06|0.19889
17:52:07|0.1989
17:52:08|0.19881
17:52:09|0.19883
17:52:10|0.19886
17:52:11|0.19889
17:52:12|0.19889
17:52:13|0.19889
17:52:15|0.1989
17:52:15|0.1989
17:52:16|0.1989
17:52:17|0.1989
17:52:18|0.1989
17:52:19|0.1989
17:52:21|0.1989
17:52:22|0.19891
17:52:24|0.19891
17:52:25|0.199
17:52:26|0.199
17:52:27|0.19896
17:52:27|0.19896
17:52:29|0.19891
17:52:30|0.19892
17:52:31|0.19889
17:52:32|0.19889
17:52:34|0.19891
17:52:35|0.19892
17:52:36|0.19897
17:52:37|0.19897
17:52:38|0.19897
17:52:39|0.19897
17:52:40|0.19894
17:52:41|0.19894
17:52:42|0.19894
17:52:43|0.19894
17:52:45|0.19894
17:52:46|0.19894
17:52:47|0.19894
17:52:48|0.19894
17:52:49|0.19894
17:52:50|0.19894
17:52:51|0.19894
17:52:52|0.19894
17:52:53|0.19892
17:52:54|0.19901
17:52:55|0.19899
17:52:56|0.19899
17:52:57|0.19902
17:52:58|0.19902
17:52:59|0.19902
17:53:00|0.19902
17:53:01|0.19902
17:53:02|0.19902
17:53:03|0.19902
17:53:04|0.19902
17:53:05|0.19898
17:53:06|0.19903
17:53:07|0.19906
17:53:08|0.19907
17:53:09|0.19907
17:53:10|0.19909
17:53:11|0.19902
17:53:12|0.1991
17:53:13|0.19902
17:53:14|0.19908
17:53:15|0.19905
17:53:16|0.19905
17:53:17|0.19905
17:53:18|0.19905
17:53:19|0.19905
17:53:20|0.19907
17:53:21|0.19909
17:53:23|0.19914
17:53:24|0.19914
17:53:26|0.1992
17:53:27|0.1992
17:53:28|0.19919
17:53:29|0.19919
17:53:30|0.19919
17:53:31|0.19914
17:53:32|0.19907
17:53:33|0.19908
17:53:33|0.19908
17:53:35|0.19911
17:53:35|0.19913
17:53:37|0.19913
17:53:38|0.19913
17:53:38|0.19913
17:53:40|0.19913
17:53:41|0.19913
17:53:42|0.19913
17:53:42|0.19913
17:53:44|0.19913
17:53:45|0.19907
17:53:46|0.19907
17:53:47|0.19907
17:53:49|0.19907
17:53:50|0.19906
17:53:50|0.19909
17:53:52|0.19909
17:53:52|0.19906
17:53:54|0.19906
17:53:55|0.19905
17:53:56|0.19905
17:53:57|0.19905
17:53:57|0.19905
17:53:58|0.19905
17:54:00|0.19906
17:54:01|0.19906
17:54:02|0.19906
17:54:02|0.19911
17:54:04|0.19911
17:54:05|0.19909
17:54:06|0.19907
17:54:06|0.19902
17:54:07|0.19902
17:54:08|0.19902
17:54:10|0.19895
17:54:11|0.19903
17:54:12|0.19903
17:54:13|0.19903
17:54:14|0.19903
17:54:15|0.19908
17:54:15|0.19908
17:54:17|0.19908
17:54:18|0.19908
17:54:19|0.19908
17:54:19|0.19914
17:54:21|0.19918
17:54:22|0.19918
17:54:22|0.19924
17:54:25|0.19924
17:54:25|0.19919
17:54:26|0.19926
17:54:28|0.19919
17:54:28|0.19919
17:54:30|0.19917
17:54:31|0.19917
17:54:32|0.19917
17:54:34|0.19917
17:54:34|0.19916
17:54:35|0.19916
17:54:36|0.19916
17:54:37|0.19916
17:54:38|0.19916
17:54:39|0.19916
17:54:40|0.19916
17:54:42|0.19912
17:54:42|0.19907
17:54:44|0.19907
17:54:45|0.19906
17:54:46|0.19906
17:54:47|0.19906
17:54:48|0.19906
17:54:49|0.19906
17:54:50|0.19906
17:54:51|0.19914
17:54:51|0.19914
17:54:53|0.19914
17:54:53|0.19914
17:54:55|0.19908
17:54:56|0.19908
17:54:56|0.19908
17:54:57|0.19894
17:54:59|0.19896
17:54:59|0.1989
17:55:01|0.1989
17:55:02|0.1989
17:55:03|0.19881
17:55:04|0.19882
17:55:05|0.19882
17:55:06|0.19882
17:55:07|0.19883
17:55:09|0.19883
17:55:09|0.19883
17:55:10|0.19885
17:55:12|0.19884
17:55:13|0.19884
17:55:14|0.19884
17:55:14|0.19884
17:55:16|0.19887
17:55:16|0.19887
17:55:17|0.19881
17:55:18|0.19881
17:55:19|0.19881
17:55:20|0.19881
17:55:21|0.19881
17:55:22|0.19887
17:55:24|0.19887
17:55:25|0.19881
17:55:27|0.19886
17:55:28|0.19886
17:55:29|0.19886
17:55:31|0.19886
17:55:33|0.19882
17:55:33|0.19882
17:55:35|0.19886
17:55:36|0.19886
17:55:37|0.19882
17:55:37|0.19882
17:55:39|0.19882
17:55:39|0.19882
17:55:41|0.19885
17:55:42|0.19887
17:55:43|0.19887
17:55:44|0.19897
17:55:45|0.19897
17:55:47|0.19902
17:55:48|0.19901
17:55:50|0.19901
17:55:50|0.19908
17:55:51|0.19911
17:55:52|0.19914
17:55:53|0.19912
17:55:54|0.19912
17:55:55|0.19912
17:55:56|0.19912
17:55:57|0.19912
17:55:58|0.19898
17:55:59|0.19898
17:56:00|0.19893
17:56:01|0.19893
17:56:03|0.19893
17:56:05|0.19897
17:56:05|0.19897
17:56:06|0.19897
17:56:07|0.19902
17:56:08|0.199
17:56:09|0.19898
17:56:10|0.19898
17:56:11|0.19898
17:56:12|0.19898
17:56:13|0.19898
17:56:14|0.19898
17:56:15|0.199
17:56:16|0.199
17:56:17|0.199
17:56:19|0.199
17:56:20|0.199
17:56:21|0.199
17:56:21|0.199
17:56:22|0.199
17:56:24|0.199
17:56:25|0.19903
17:56:26|0.19903
17:56:28|0.19897
17:56:28|0.19897
17:56:30|0.19897
17:56:32|0.19901
17:56:32|0.19901
17:56:33|0.19901
17:56:34|0.19897
17:56:35|0.19897
17:56:36|0.19897
17:56:37|0.19897
17:56:38|0.1989
17:56:40|0.19893
17:56:41|0.19893
17:56:41|0.19893
17:56:43|0.19894
17:56:44|0.19894
17:56:45|0.19894
17:56:46|0.19893
17:56:47|0.19893
17:56:48|0.19893
17:56:49|0.19893
17:56:49|0.19893
17:56:51|0.19893
17:56:51|0.19903
17:56:53|0.19903
17:56:54|0.19903
17:56:54|0.19903
17:56:56|0.19903
17:56:57|0.19903
17:56:58|0.19903
17:56:59|0.19903
17:56:59|0.19903
17:57:01|0.19903
17:57:01|0.19906
17:57:03|0.19907
17:57:04|0.19907
17:57:05|0.19907
17:57:06|0.19907
17:57:07|0.19907
17:57:08|0.19907
17:57:09|0.19903
17:57:10|0.19903
17:57:11|0.19903
17:57:12|0.19903
17:57:13|0.19905
17:57:14|0.19905
17:57:15|0.19905
17:57:16|0.19905
17:57:17|0.19907
17:57:18|0.19907
17:57:19|0.19907
17:57:20|0.19907
17:57:21|0.19907
17:57:21|0.19907
17:57:23|0.19907
17:57:24|0.19907
17:57:24|0.19909
17:57:25|0.19907
17:57:28|0.19901
17:57:28|0.19901
17:57:30|0.19901
17:57:31|0.19901
17:57:31|0.19901
17:57:33|0.19901
17:57:34|0.19901
17:57:35|0.19901
17:57:36|0.19909
17:57:37|0.19909
17:57:37|0.19908
17:57:39|0.19908
17:57:40|0.19908
17:57:41|0.19912
17:57:41|0.19905
17:57:43|0.19905
17:57:43|0.19905
17:57:45|0.19909
17:57:46|0.19909
17:57:47|0.19907
17:57:49|0.19907
17:57:49|0.19907
17:57:50|0.19907
17:57:51|0.19903
17:57:52|0.19903
17:57:53|0.19903
17:57:54|0.19903
17:57:55|0.19903
17:57:56|0.19903
17:57:57|0.19903
17:57:58|0.19902
17:57:59|0.19902
17:58:01|0.199
17:58:02|0.199
17:58:03|0.199
17:58:04|0.19901
17:58:05|0.19901
17:58:05|0.19901
17:58:06|0.19901
17:58:08|0.19901
17:58:09|0.19906
17:58:10|0.19906
17:58:11|0.19906
17:58:11|0.19906
17:58:12|0.19906
17:58:14|0.19906
17:58:14|0.19907
17:58:17|0.19907
17:58:18|0.19907
17:58:19|0.19907
17:58:20|0.19907
17:58:20|0.19907
17:58:21|0.19907
17:58:23|0.19906
17:58:24|0.19906
17:58:25|0.19906
17:58:26|0.199
17:58:26|0.199
17:58:27|0.199
17:58:29|0.19898
17:58:31|0.19898
17:58:32|0.19898
17:58:34|0.199
17:58:34|0.199
17:58:36|0.19901
17:58:37|0.19903
17:58:39|0.19902
17:58:39|0.19904
17:58:40|0.19904
17:58:41|0.19904
17:58:42|0.19904
17:58:45|0.19905
17:58:45|0.19905
17:58:47|0.19901
17:58:48|0.19901
17:58:50|0.19898
17:58:50|0.19901
17:58:52|0.19913
17:58:53|0.19913
17:58:54|0.19913
17:58:56|0.19913
17:58:57|0.19915
17:58:58|0.19915
17:58:59|0.19908
17:59:00|0.19908
17:59:01|0.19908
17:59:03|0.19908
17:59:03|0.19908
17:59:05|0.19908
17:59:05|0.19904
17:59:06|0.19904
17:59:08|0.19902
17:59:08|0.19913
17:59:09|0.19914
17:59:11|0.19907
17:59:12|0.19908
17:59:13|0.19908
17:59:14|0.19908
17:59:15|0.19908
17:59:16|0.19908
17:59:17|0.19908
17:59:18|0.19908
17:59:19|0.19908
17:59:20|0.19908
17:59:21|0.19913
17:59:22|0.1992
17:59:23|0.19921
17:59:24|0.19921
17:59:25|0.19921
17:59:26|0.19921
17:59:27|0.19921
17:59:28|0.19921
17:59:30|0.19921
17:59:31|0.19923
17:59:32|0.19923
17:59:33|0.19923
17:59:35|0.19923
17:59:35|0.19921
17:59:36|0.19921
17:59:38|0.19921
17:59:38|0.19921
17:59:40|0.1992
17:59:40|0.19919
17:59:42|0.19919
17:59:43|0.19919
17:59:44|0.19919
17:59:45|0.19919
17:59:46|0.1992
17:59:47|0.1992
17:59:48|0.1992
17:59:49|0.19922
17:59:50|0.19922
17:59:51|0.19922
17:59:52|0.19922
17:59:53|0.19922
17:59:54|0.19922
17:59:55|0.19922
17:59:56|0.19927
17:59:57|0.19928
17:59:58|0.19935
17:59:59|0.19935
18:00:00|0.19925
18:00:01|0.19925
18:00:02|0.19931
18:00:03|0.19919
18:00:04|0.19919
18:00:05|0.19919
18:00:07|0.19924
18:00:07|0.19924
18:00:09|0.19919
18:00:10|0.19919
18:00:11|0.19919
18:00:12|0.19917
18:00:13|0.19917
18:00:14|0.19917
18:00:15|0.19917
18:00:16|0.19917
18:00:17|0.19909
18:00:18|0.19909
18:00:19|0.19905
18:00:20|0.19905
18:00:21|0.19905
18:00:22|0.19904
18:00:23|0.19904
18:00:24|0.199
18:00:25|0.199
18:00:26|0.199
18:00:27|0.199
18:00:29|0.19902
18:00:31|0.19903
18:00:32|0.19903
18:00:33|0.19903
18:00:34|0.19903
18:00:35|0.19903
18:00:36|0.19901
18:00:38|0.19892
18:00:39|0.19892
18:00:40|0.19893
18:00:40|0.19893
18:00:42|0.19893
18:00:42|0.19893
18:00:44|0.19893
18:00:45|0.19893
18:00:46|0.19887
18:00:47|0.19893
18:00:48|0.19893
18:00:49|0.19891
18:00:51|0.19891
18:00:51|0.19884
18:00:53|0.19884
18:00:54|0.19884
18:00:55|0.19884
18:00:56|0.19884
18:00:57|0.19884
18:00:58|0.19885
18:00:59|0.19884
18:01:00|0.19884
18:01:01|0.19884
18:01:02|0.19876
18:01:03|0.19873
18:01:04|0.19873
18:01:05|0.19874
18:01:06|0.19874
18:01:07|0.19874
18:01:08|0.19874
18:01:09|0.19877
18:01:09|0.19877
18:01:11|0.19877
18:01:12|0.19877
18:01:13|0.19877
18:01:13|0.19873
18:01:15|0.19874
18:01:16|0.19874
18:01:17|0.19869
18:01:18|0.19869
18:01:19|0.19868
18:01:20|0.1987
18:01:21|0.19868
18:01:21|0.19868
18:01:23|0.19868
18:01:25|0.19872
18:01:25|0.19873
18:01:26|0.19873
18:01:28|0.1987
18:01:29|0.19866
18:01:31|0.19866
18:01:32|0.1987
18:01:34|0.19874
18:01:35|0.19874
18:01:36|0.19874
18:01:38|0.19879
18:01:39|0.19888
18:01:41|0.19888
18:01:42|0.19888
18:01:43|0.19888
18:01:44|0.19901
18:01:45|0.19904
18:01:47|0.19905
18:01:47|0.19905
18:01:48|0.19908
18:01:49|0.19904
18:01:51|0.19905
18:01:52|0.19905
18:01:53|0.19905
18:01:54|0.19905
18:01:56|0.19898
18:01:57|0.19898
18:01:57|0.19898
18:01:59|0.19898
18:02:00|0.19898
18:02:01|0.19898
18:02:02|0.19898
18:02:03|0.19902
18:02:04|0.19902
18:02:05|0.19902
18:02:06|0.199
18:02:07|0.19898
18:02:09|0.19908
18:02:09|0.19908
18:02:10|0.19913
18:02:11|0.19914
18:02:12|0.1991
18:02:13|0.19906
18:02:14|0.19908
18:02:16|0.19916
18:02:17|0.19915
18:02:18|0.19915
18:02:19|0.19915
18:02:20|0.19915
18:02:21|0.19915
18:02:22|0.19915
18:02:23|0.19914
18:02:24|0.19912
18:02:25|0.19912
18:02:26|0.19915
18:02:27|0.19906
18:02:28|0.19905
18:02:29|0.19904
18:02:30|0.19901
18:02:32|0.19894
18:02:32|0.19898
18:02:34|0.19899
18:02:36|0.199
18:02:37|0.199
18:02:37|0.199
18:02:38|0.199
18:02:39|0.199
18:02:40|0.199
18:02:41|0.199
18:02:42|0.19895
18:02:43|0.19895
18:02:44|0.19892
18:02:45|0.19892
18:02:46|0.19891
18:02:47|0.19896
18:02:48|0.19894
18:02:49|0.19894
18:02:50|0.19893
18:02:51|0.19896
18:02:53|0.19896
18:02:53|0.19899
18:02:54|0.19899
18:02:55|0.19896
18:02:56|0.19896
18:02:58|0.19896
18:02:58|0.19896
18:03:00|0.19886
18:03:01|0.19886
18:03:02|0.19872
18:03:03|0.19866
18:03:03|0.19866
18:03:05|0.19866
18:03:06|0.19866
18:03:07|0.19866
18:03:08|0.19866
18:03:09|0.19867
18:03:10|0.19865
18:03:11|0.19868
18:03:12|0.19866
18:03:13|0.1987
18:03:14|0.1987
18:03:15|0.1987
18:03:16|0.19869
18:03:17|0.19869
18:03:18|0.19869
18:03:19|0.19869
18:03:20|0.19874
18:03:21|0.19874
18:03:22|0.19873
18:03:23|0.19873
18:03:24|0.19866
18:03:25|0.19866
18:03:26|0.19864
18:03:27|0.19864
18:03:28|0.19858
18:03:29|0.19852
18:03:30|0.19852
18:03:31|0.19852
18:03:32|0.19854
18:03:34|0.19858
18:03:35|0.19861
18:03:36|0.1986
18:03:37|0.19865
18:03:38|0.19865
18:03:39|0.19865
18:03:41|0.19847
18:03:42|0.1985
18:03:44|0.19854
18:03:44|0.19854
18:03:45|0.19854
18:03:46|0.19847
18:03:47|0.19846
18:03:48|0.19844
18:03:49|0.19845
18:03:50|0.19834
18:03:51|0.19839
18:03:53|0.19842
18:03:54|0.19842
18:03:55|0.19845
18:03:56|0.19845
18:03:57|0.19845
18:03:58|0.19845
18:04:00|0.1984
18:04:00|0.1984
18:04:01|0.19842
18:04:02|0.19856
18:04:03|0.19853
18:04:04|0.1985
18:04:05|0.1985
18:04:06|0.19848
18:04:08|0.19844
18:04:08|0.19844
18:04:09|0.19844
18:04:10|0.19844
18:04:11|0.1985
18:04:12|0.1985
18:04:13|0.1985
18:04:14|0.19845
18:04:15|0.19845
18:04:16|0.19845
18:04:18|0.19845
18:04:18|0.19862
18:04:19|0.19862
18:04:21|0.19862
18:04:21|0.19862
18:04:22|0.19862
18:04:23|0.19862
18:04:24|0.19862
18:04:25|0.19861
18:04:26|0.19863
18:04:27|0.19859
18:04:29|0.19859
18:04:29|0.19858
18:04:30|0.19858
18:04:31|0.1986
18:04:33|0.1986
18:04:33|0.1986
18:04:35|0.19856
18:04:36|0.19855
18:04:37|0.19855
18:04:38|0.19855
18:04:39|0.19855
18:04:40|0.19855
18:04:42|0.19866
18:04:42|0.19865
18:04:43|0.19865
18:04:44|0.19865
18:04:46|0.19865
18:04:47|0.19863
18:04:47|0.19863
18:04:49|0.19863
18:04:50|0.19861
18:04:51|0.19861
18:04:52|0.19861
18:04:53|0.19861
18:04:55|0.19854
18:04:55|0.19854
18:04:56|0.19854
18:04:58|0.19849
18:04:58|0.19849
18:04:59|0.19849
18:05:01|0.19849
18:05:01|0.1986
18:05:03|0.1986
18:05:04|0.1986
18:05:04|0.1986
18:05:06|0.1986
18:05:07|0.1986
18:05:08|0.1986
18:05:09|0.1986
18:05:10|0.1986
18:05:11|0.19851
18:05:12|0.19853
18:05:14|0.19853
18:05:14|0.19853
18:05:15|0.19851
18:05:16|0.19851
18:05:17|0.19852
18:05:19|0.1985
18:05:19|0.1985
18:05:21|0.1985
18:05:21|0.19851
18:05:22|0.19851
18:05:24|0.19851
18:05:25|0.19854
18:05:25|0.19858
18:05:26|0.19859
18:05:27|0.19859
18:05:29|0.19859
18:05:29|0.19859
18:05:31|0.19855
18:05:31|0.19857
18:05:32|0.19857
18:05:34|0.19847
18:05:35|0.19847
18:05:36|0.19847
18:05:38|0.19847
18:05:39|0.19862
18:05:40|0.19863
18:05:40|0.19862
18:05:42|0.19868
18:05:43|0.19868
18:05:44|0.19868
18:05:46|0.19872
18:05:47|0.19876
18:05:48|0.19876
18:05:49|0.19878
18:05:50|0.19878
18:05:51|0.19876
18:05:52|0.19876
18:05:53|0.19876
18:05:54|0.19882
18:05:55|0.19882
18:05:56|0.19882
18:05:57|0.1988
18:05:58|0.1988
18:05:59|0.19874
18:06:00|0.19874
18:06:01|0.19869
18:06:02|0.19876
18:06:04|0.19876
18:06:05|0.19882
18:06:05|0.19882
18:06:06|0.19885
18:06:08|0.19885
18:06:09|0.19885
18:06:10|0.1988
18:06:11|0.1988
18:06:13|0.1988
18:06:14|0.1988
18:06:14|0.19884
18:06:15|0.19884
18:06:17|0.19884
18:06:18|0.19884
18:06:19|0.19897
18:06:20|0.19898
18:06:21|0.19897
18:06:22|0.19897
18:06:23|0.19897
18:06:24|0.19893
18:06:26|0.19893
18:06:27|0.19889
18:06:28|0.1989
18:06:29|0.1989
18:06:31|0.1989
18:06:31|0.19897
18:06:33|0.19897
18:06:33|0.199
18:06:35|0.199
18:06:35|0.199
18:06:37|0.19901
18:06:38|0.19901
18:06:40|0.19904
18:06:41|0.19904
18:06:42|0.19915
18:06:42|0.19912
18:06:44|0.19915
18:06:45|0.19915
18:06:46|0.19915
18:06:47|0.19915
18:06:48|0.19919
18:06:49|0.19915
18:06:50|0.1991
18:06:51|0.1991
18:06:52|0.1991
18:06:53|0.1991
18:06:54|0.1991
18:06:55|0.1991
18:06:56|0.19909
18:06:57|0.19909
18:06:58|0.19909
18:06:59|0.19919
18:07:00|0.19919
18:07:01|0.19915
18:07:02|0.19915
18:07:03|0.19915
18:07:04|0.19913
18:07:05|0.19913
18:07:06|0.19906
18:07:07|0.19906
18:07:08|0.19906
18:07:09|0.19906
18:07:10|0.19906
18:07:11|0.19906
18:07:12|0.19906
18:07:13|0.1993
18:07:14|0.19927
18:07:15|0.1993
18:07:16|0.1993
18:07:17|0.19931
18:07:18|0.19931
18:07:19|0.19939
18:07:20|0.19939
18:07:21|0.19937
18:07:23|0.19941
18:07:24|0.19931
18:07:26|0.19931
18:07:26|0.1993
18:07:27|0.19927
18:07:28|0.19927
18:07:29|0.19927
18:07:30|0.19927
18:07:31|0.19927
18:07:32|0.19925
18:07:33|0.19925
18:07:34|0.19925
18:07:35|0.19925
18:07:37|0.1993
18:07:39|0.1993
18:07:39|0.1993
18:07:41|0.1993
18:07:42|0.1993
18:07:43|0.1993
18:07:44|0.19931
18:07:44|0.19935
18:07:45|0.19942
18:07:47|0.19943
18:07:51|0.19924
18:07:51|0.19924
18:07:52|0.19924
18:07:53|0.19917
18:07:54|0.19916
18:07:55|0.19911
18:07:56|0.19911
18:07:57|0.1991
18:07:58|0.1991
18:07:59|0.1991
18:08:00|0.19908
18:08:01|0.1991
18:08:02|0.19913
18:08:03|0.19914
18:08:04|0.19921
18:08:05|0.19921
18:08:06|0.19921
18:08:07|0.19921
18:08:08|0.19921
18:08:09|0.19921
18:08:10|0.19921
18:08:11|0.19921
18:08:12|0.19932
18:08:13|0.19932
18:08:14|0.19943
18:08:15|0.19942
18:08:16|0.1993
18:08:18|0.19931
18:08:18|0.19931
18:08:20|0.19931
18:08:21|0.19932
18:08:22|0.19931
18:08:23|0.19931
18:08:24|0.19931
18:08:25|0.19931
18:08:26|0.19931
18:08:27|0.19928
18:08:28|0.1993
18:08:29|0.1993
18:08:30|0.1993
18:08:31|0.1993
18:08:32|0.19934
18:08:33|0.19934
18:08:34|0.19934
18:08:35|0.19937
18:08:36|0.19937
18:08:38|0.1993
18:08:39|0.19937
18:08:41|0.19937
18:08:42|0.19937
18:08:43|0.19937
18:08:45|0.19937
18:08:45|0.19937
18:08:46|0.19937
18:08:47|0.19937
18:08:49|0.19937
18:08:50|0.19934
18:08:52|0.19934
18:08:52|0.19934
18:08:53|0.19932
18:08:54|0.19934
18:08:55|0.19934
18:08:56|0.19934
18:08:57|0.19933
18:08:58|0.19929
18:08:59|0.19929
18:09:00|0.19929
18:09:01|0.19929
18:09:02|0.19935
18:09:03|0.19935
18:09:04|0.19935
18:09:06|0.1993
18:09:07|0.19928
18:09:07|0.19922
18:09:10|0.19923
18:09:10|0.19923
18:09:11|0.19923
18:09:12|0.19921
18:09:13|0.19921
18:09:14|0.19921
18:09:15|0.19922
18:09:16|0.19922
18:09:17|0.19925
18:09:18|0.19925
18:09:19|0.19925
18:09:20|0.19925
18:09:21|0.19925
18:09:22|0.19925
18:09:23|0.19921
18:09:24|0.19921
18:09:25|0.19921
18:09:26|0.19921
18:09:27|0.19921
18:09:28|0.19921
18:09:29|0.19921
18:09:30|0.19921
18:09:31|0.19921
18:09:32|0.19921
18:09:33|0.19914
18:09:34|0.19914
18:09:35|0.19914
18:09:36|0.19914
18:09:38|0.19912
18:09:40|0.19912
18:09:40|0.19912
18:09:41|0.19911
18:09:42|0.19911
18:09:44|0.19911
18:09:45|0.19904
18:09:46|0.19904
18:09:47|0.19904
18:09:48|0.19904
18:09:49|0.19904
18:09:50|0.19904
18:09:50|0.19904
18:09:52|0.19904
18:09:53|0.19904
18:09:54|0.19907
18:09:55|0.19904
18:09:56|0.19904
18:09:57|0.19904
18:09:58|0.199
18:10:00|0.199
18:10:01|0.199
18:10:01|0.19897
18:10:03|0.19897
18:10:04|0.19896
18:10:05|0.19896
18:10:07|0.19901
18:10:08|0.1991
18:10:08|0.19915
18:10:09|0.19915
18:10:11|0.19912
18:10:12|0.19912
18:10:13|0.19912
18:10:14|0.1992
18:10:15|0.19925
18:10:16|0.19925
18:10:17|0.19925
18:10:18|0.19925
18:10:19|0.19925
18:10:20|0.19923
18:10:21|0.19923
18:10:22|0.19923
18:10:23|0.19923
18:10:25|0.19923
18:10:26|0.19923
18:10:27|0.19923
18:10:27|0.19924
18:10:28|0.19924
18:10:29|0.19925
18:10:30|0.19925
18:10:31|0.19925
18:10:32|0.19924
18:10:33|0.1992
18:10:34|0.1992
18:10:35|0.1992
18:10:36|0.1992
18:10:37|0.19926
18:10:39|0.19926
18:10:40|0.19926
18:10:42|0.19929
18:10:43|0.19934
18:10:44|0.19934
18:10:45|0.19934
18:10:46|0.19934
18:10:48|0.19934
18:10:49|0.19934
18:10:50|0.19934
18:10:51|0.19939
18:10:52|0.19939
18:10:53|0.19939
18:10:54|0.19939
18:10:55|0.1994
18:10:56|0.19937
18:10:57|0.1993
18:10:58|0.1993
18:10:59|0.1993
18:11:00|0.1993
18:11:01|0.19929
18:11:02|0.19929
18:11:03|0.19929
18:11:04|0.19929
18:11:05|0.19929
18:11:07|0.19929
18:11:08|0.19929
18:11:09|0.19929
18:11:10|0.1993
18:11:11|0.19926
18:11:12|0.19926
18:11:13|0.19921
18:11:13|0.19916
18:11:15|0.19916
18:11:15|0.19916
18:11:17|0.19916
18:11:18|0.19916
18:11:19|0.19914
18:11:19|0.19914
18:11:21|0.19916
18:11:22|0.19916
18:11:23|0.19916
18:11:24|0.19916
18:11:25|0.19916
18:11:25|0.19916
18:11:27|0.19916
18:11:28|0.19916
18:11:29|0.19916
18:11:30|0.19916
18:11:31|0.19916
18:11:32|0.19916
18:11:33|0.19914
18:11:33|0.19918
18:11:34|0.19918
18:11:35|0.19916
18:11:37|0.19916
18:11:38|0.19916
18:11:38|0.19915
18:11:41|0.19915
18:11:41|0.19915
18:11:42|0.19915
18:11:44|0.19916
18:11:45|0.19908
18:11:47|0.19899
18:11:48|0.19896
18:11:49|0.19896
18:11:50|0.19896
18:11:52|0.19891
18:11:52|0.19891
18:11:53|0.19888
18:11:54|0.19888
18:11:56|0.1988
18:11:57|0.1988
18:11:58|0.19879
18:11:59|0.19876
18:12:00|0.19876
18:12:00|0.19883
18:12:02|0.19897
18:12:04|0.199
18:12:04|0.199
18:12:05|0.19898
18:12:06|0.19898
18:12:08|0.19895
18:12:09|0.19894
18:12:10|0.19894
18:12:10|0.19894
18:12:11|0.19894
18:12:13|0.19893
18:12:14|0.1989
18:12:14|0.1989
18:12:16|0.1989
18:12:16|0.1989
18:12:17|0.1989
18:12:19|0.1989
18:12:19|0.1989
18:12:20|0.1989
18:12:21|0.1989
18:12:23|0.1989
18:12:24|0.19897
18:12:25|0.19899
18:12:26|0.19899
18:12:27|0.19899
18:12:28|0.19899
18:12:29|0.19899
18:12:30|0.19896
18:12:31|0.19896
18:12:33|0.19896
18:12:33|0.19896
18:12:35|0.19896
18:12:36|0.19882
18:12:37|0.19882
18:12:38|0.19882
18:12:38|0.19882
18:12:40|0.19882
18:12:41|0.19882
18:12:42|0.19882
18:12:43|0.19882
18:12:45|0.19882
18:12:46|0.19882
18:12:47|0.19882
18:12:48|0.19882
18:12:50|0.19882
18:12:51|0.19882
18:12:52|0.19882
18:12:53|0.19882
18:12:54|0.19882
18:12:55|0.19882
18:12:56|0.19886
18:12:57|0.19886
18:12:58|0.19886
18:13:00|0.19889
18:13:01|0.19889
18:13:02|0.19891
18:13:03|0.19891
18:13:04|0.19891
18:13:05|0.19888
18:13:06|0.19888
18:13:07|0.19888
18:13:08|0.19887
18:13:09|0.19885
18:13:10|0.19889
18:13:11|0.19889
18:13:12|0.19905
18:13:13|0.19905
18:13:14|0.19917
18:13:15|0.19919
18:13:16|0.19912
18:13:17|0.19912
18:13:18|0.19915
18:13:19|0.19915
18:13:20|0.19915
18:13:21|0.19915
18:13:22|0.19915
18:13:23|0.19916
18:13:24|0.19916
18:13:25|0.19916
18:13:26|0.19916
18:13:27|0.19916
18:13:28|0.19913
18:13:29|0.19909
18:13:30|0.19907
18:13:31|0.19901
18:13:32|0.19901
18:13:33|0.19894
18:13:34|0.19894
18:13:35|0.19894
18:13:36|0.19891
18:13:37|0.19891
18:13:38|0.19898
18:13:39|0.19898
18:13:40|0.19892
18:13:41|0.19892
18:13:42|0.19892
18:13:43|0.19887
18:13:44|0.19887
18:13:45|0.19887
18:13:46|0.19887
18:13:47|0.19888
18:13:49|0.19888
18:13:50|0.19887
18:13:52|0.19888
18:13:52|0.19888
18:13:53|0.19888
18:13:54|0.19888
18:13:56|0.19888
18:13:57|0.19885
18:13:57|0.19885
18:13:59|0.19875
18:14:00|0.1986
18:14:01|0.19863
18:14:02|0.19861
18:14:03|0.19854
18:14:04|0.1985
18:14:05|0.19856
18:14:07|0.19851
18:14:08|0.19851
18:14:09|0.19852
18:14:09|0.19857
18:14:11|0.19857
18:14:12|0.19857
18:14:13|0.19857
18:14:14|0.19856
18:14:16|0.19856
18:14:16|0.1985
18:14:18|0.19848
18:14:18|0.19847
18:14:19|0.19852
18:14:21|0.19845
18:14:22|0.19834
18:14:22|0.19839
18:14:24|0.19832
18:14:25|0.19829
18:14:27|0.19825
18:14:27|0.19829
18:14:28|0.19832
18:14:29|0.19832
18:14:30|0.19827
18:14:32|0.19827
18:14:33|0.19825
18:14:33|0.19815
18:14:34|0.1982
18:14:35|0.1982
18:14:37|0.19816
18:14:38|0.19818
18:14:39|0.19818
18:14:40|0.19819
18:14:41|0.19819
18:14:41|0.1982
18:14:44|0.1982
18:14:45|0.1982
18:14:47|0.19815
18:14:48|0.19817
18:14:49|0.19817
18:14:50|0.19817
18:14:51|0.19817
18:14:52|0.19817
18:14:53|0.198
18:14:54|0.19797
18:14:55|0.19797
18:14:56|0.19805
18:14:57|0.19801
18:14:58|0.19814
18:14:59|0.19814
18:15:00|0.1981
18:15:01|0.1981
18:15:02|0.19807
18:15:03|0.19795
18:15:04|0.19795
18:15:05|0.19795
18:15:06|0.19801
18:15:07|0.19798
18:15:08|0.19794
18:15:09|0.19794
18:15:10|0.19789
18:15:11|0.19792
18:15:12|0.19793
18:15:13|0.19772
18:15:14|0.19771
18:15:15|0.1977
18:15:16|0.19771
18:15:17|0.19768
18:15:18|0.19783
18:15:19|0.19788
18:15:21|0.1977
18:15:22|0.19777
18:15:22|0.19776
18:15:23|0.19776
18:15:24|0.19776
18:15:25|0.19776
18:15:27|0.19776
18:15:27|0.1976
18:15:28|0.19756
18:15:30|0.19752
18:15:30|0.19745
18:15:31|0.19756
18:15:32|0.19751
18:15:33|0.19752
18:15:34|0.19762
18:15:35|0.19762
18:15:36|0.19765
18:15:37|0.19778
18:15:38|0.19778
18:15:39|0.19778
18:15:40|0.19778
18:15:42|0.19782
18:15:43|0.19782
18:15:44|0.19782
18:15:46|0.19785
18:15:47|0.19785
18:15:49|0.19778
18:15:50|0.19772
18:15:51|0.19771
18:15:52|0.19769
18:15:53|0.19758
18:15:54|0.19759
18:15:55|0.19764
18:15:56|0.19756
18:15:57|0.19756
18:15:58|0.19756
18:15:59|0.19766
18:16:00|0.19754
18:16:02|0.19761
18:16:02|0.19761
18:16:03|0.19771
18:16:04|0.19773
18:16:05|0.19773
18:16:06|0.19775
18:16:08|0.19767
18:16:08|0.19763
18:16:09|0.19756
18:16:11|0.19758
18:16:11|0.19758
18:16:13|0.1976
18:16:14|0.1976
18:16:15|0.1976
18:16:16|0.1976
18:16:16|0.19763
18:16:17|0.19768
18:16:18|0.19768
18:16:19|0.19765
18:16:21|0.19765
18:16:21|0.19769
18:16:22|0.19767
18:16:23|0.19767
18:16:25|0.19767
18:16:26|0.19767
18:16:27|0.19762
18:16:27|0.19762
18:16:28|0.19762
18:16:29|0.19761
18:16:30|0.19751
18:16:32|0.19751
18:16:32|0.19748
18:16:33|0.19747
18:16:34|0.1975
18:16:35|0.19752
18:16:36|0.19752
18:16:38|0.19752
18:16:38|0.19758
18:16:39|0.19762
18:16:40|0.19759
18:16:42|0.19754
18:16:43|0.19754
18:16:43|0.1975
18:16:45|0.19757
18:16:47|0.19742
18:16:48|0.19742
18:16:49|0.19742
18:16:50|0.19742
18:16:51|0.19742
18:16:53|0.19742
18:16:54|0.19759
18:16:55|0.19759
18:16:57|0.19759
18:16:57|0.19759
18:16:58|0.19759
18:17:00|0.19759
18:17:00|0.19759
18:17:02|0.19769
18:17:03|0.19773
18:17:04|0.19773
18:17:05|0.19766
18:17:06|0.19766
18:17:07|0.19766
18:17:08|0.19771
18:17:09|0.19771
18:17:10|0.19768
18:17:11|0.19768
18:17:12|0.1977
18:17:13|0.1977
18:17:14|0.19771
18:17:15|0.19771
18:17:16|0.19776
18:17:17|0.19776
18:17:18|0.19776
18:17:19|0.19776
18:17:20|0.19771
18:17:21|0.19773
18:17:22|0.19773
18:17:23|0.19773
18:17:24|0.19773
18:17:25|0.19768
18:17:26|0.19768
18:17:27|0.19767
18:17:28|0.19767
18:17:29|0.19767
18:17:30|0.19767
18:17:31|0.19764
18:17:32|0.19764
18:17:34|0.19758
18:17:35|0.19758
18:17:36|0.19757
18:17:37|0.19757
18:17:38|0.19757
18:17:38|0.19757
18:17:39|0.19756
18:17:41|0.19756
18:17:42|0.19757
18:17:44|0.19754
18:17:44|0.19757
18:17:46|0.19763
18:17:47|0.19763
18:17:48|0.19763
18:17:50|0.19763
18:17:51|0.19763
18:17:53|0.19763
18:17:53|0.19763
18:17:54|0.19763
18:17:55|0.19763
18:17:56|0.19763
18:17:57|0.19763
18:17:58|0.19763
18:17:59|0.19755
18:18:01|0.19755
18:18:01|0.19755
18:18:02|0.19755
18:18:03|0.19763
18:18:04|0.19763
18:18:05|0.19763
18:18:06|0.19769
18:18:08|0.19763
18:18:09|0.1977
18:18:10|0.1977
18:18:11|0.19763
18:18:12|0.19763
18:18:13|0.1976
18:18:14|0.19767
18:18:15|0.19767
18:18:16|0.19767
18:18:16|0.19767
18:18:18|0.19766
18:18:20|0.19772
18:18:20|0.1977
18:18:21|0.19772
18:18:22|0.19772
18:18:23|0.19773
18:18:24|0.19765
18:18:25|0.19761
18:18:26|0.19764
18:18:27|0.19766
18:18:28|0.19766
18:18:29|0.19766
18:18:30|0.19766
18:18:32|0.19758
18:18:33|0.19758
18:18:33|0.19756
18:18:36|0.19763
18:18:36|0.19763
18:18:37|0.19762
18:18:38|0.19764
18:18:39|0.19755
18:18:40|0.19756
18:18:41|0.19759
18:18:42|0.19759
18:18:44|0.19759
18:18:44|0.19756
18:18:45|0.19756
18:18:47|0.19756
18:18:48|0.19756
18:18:50|0.19757
18:18:51|0.19753
18:18:52|0.1975
18:18:53|0.19756
18:18:53|0.1977
18:18:56|0.1977
18:18:56|0.19762
18:18:57|0.19762
18:18:58|0.19762
18:18:59|0.19768
18:19:00|0.19768
18:19:01|0.19768
18:19:02|0.19768
18:19:03|0.19765
18:19:05|0.19768
18:19:07|0.19768
18:19:07|0.19768
18:19:09|0.19768
18:19:09|0.19768
18:19:10|0.19771
18:19:11|0.19771
18:19:12|0.19771
18:19:13|0.19771
18:19:14|0.1977
18:19:15|0.1977
18:19:16|0.1977
18:19:17|0.1977
18:19:18|0.1977
18:19:19|0.1977
18:19:20|0.19771
18:19:22|0.19771
18:19:23|0.19771
18:19:24|0.19771
18:19:25|0.19767
18:19:26|0.19761
18:19:27|0.19761
18:19:27|0.19761
18:19:29|0.19761
18:19:30|0.19761
18:19:31|0.19759
18:19:32|0.19769
18:19:32|0.19769
18:19:35|0.19769
18:19:36|0.19768
18:19:36|0.19768
18:19:38|0.19768
18:19:39|0.19768
18:19:40|0.19768
18:19:40|0.19759
18:19:42|0.19759
18:19:43|0.19759
18:19:44|0.19759
18:19:45|0.19759
18:19:46|0.19759
18:19:47|0.19763
18:19:49|0.19758
18:19:50|0.1976
18:19:51|0.1976
18:19:52|0.1976
18:19:52|0.19766
18:19:55|0.19766
18:19:56|0.19766
18:19:56|0.19766
18:19:58|0.19766
18:19:58|0.19766
18:20:00|0.19765
18:20:01|0.19778
18:20:02|0.19779
18:20:03|0.19777
18:20:04|0.19768
18:20:05|0.19771
18:20:06|0.19776
18:20:08|0.19774
18:20:09|0.19774
18:20:10|0.19782
18:20:11|0.19788
18:20:12|0.19793
18:20:13|0.19793
18:20:14|0.19793
18:20:15|0.19793
18:20:16|0.19791
18:20:17|0.19791
18:20:18|0.19791
18:20:19|0.19791
18:20:20|0.1979
18:20:21|0.1979
18:20:22|0.1979
18:20:23|0.1979
18:20:24|0.19796
18:20:25|0.19797
18:20:26|0.19797
18:20:27|0.19797
18:20:28|0.19797
18:20:29|0.19797
18:20:30|0.19801
18:20:31|0.19805
18:20:32|0.19801
18:20:33|0.19801
18:20:34|0.19803
18:20:35|0.19803
18:20:36|0.19803
18:20:37|0.19803
18:20:38|0.198
18:20:39|0.198
18:20:40|0.19804
18:20:41|0.19804
18:20:42|0.19801
18:20:43|0.19807
18:20:44|0.19806
18:20:45|0.19808
18:20:46|0.1981
18:20:47|0.1981
18:20:48|0.19814
18:20:50|0.19815
18:20:50|0.19814
18:20:52|0.19814
18:20:53|0.19814
18:20:54|0.19814
18:20:55|0.19813
18:20:57|0.19813
18:20:57|0.19813
18:20:58|0.19813
18:20:59|0.19813
18:21:01|0.19815
18:21:02|0.19815
18:21:03|0.19815
18:21:04|0.19815
18:21:05|0.19815
18:21:06|0.19815
18:21:07|0.19815
18:21:08|0.19815
18:21:10|0.1981
18:21:11|0.1981
18:21:11|0.1981
18:21:12|0.1981
18:21:14|0.1982
18:21:15|0.19826
18:21:15|0.19824
18:21:17|0.19833
18:21:17|0.19824
18:21:19|0.19834
18:21:20|0.19831
18:21:20|0.19833
18:21:22|0.19838
18:21:23|0.19838
18:21:24|0.19838
18:21:25|0.19838
18:21:26|0.19838
18:21:27|0.19838
18:21:28|0.19829
18:21:29|0.19829
18:21:30|0.19829
18:21:31|0.19829
18:21:32|0.19825
18:21:33|0.19815
18:21:34|0.19815
18:21:35|0.19815
18:21:36|0.19815
18:21:37|0.19815
18:21:38|0.19815
18:21:39|0.19818
18:21:40|0.1982
18:21:41|0.1982
18:21:42|0.1982
18:21:43|0.19819
18:21:44|0.19819
18:21:45|0.19814
18:21:46|0.19814
18:21:47|0.19813
18:21:48|0.19813
18:21:49|0.19813
18:21:50|0.19799
18:21:52|0.19799
18:21:52|0.19799
18:21:55|0.19797
18:21:55|0.19797
18:21:56|0.19797
18:21:58|0.19795
18:21:58|0.19795
18:21:59|0.1979
18:22:00|0.1979
18:22:01|0.1979
18:22:02|0.19787
18:22:03|0.1978
18:22:04|0.198
18:22:06|0.198
18:22:07|0.19795
18:22:07|0.19801
18:22:09|0.19804
18:22:10|0.19804
18:22:11|0.19804
18:22:12|0.19804
18:22:13|0.19804
18:22:14|0.19804
18:22:14|0.19829
18:22:16|0.19824
18:22:17|0.19826
18:22:17|0.19825
18:22:19|0.19825
18:22:20|0.19825
18:22:21|0.1981
18:22:22|0.1981
18:22:23|0.19809
18:22:24|0.19802
18:22:25|0.19799
18:22:26|0.19799
18:22:27|0.19799
18:22:27|0.19799
18:22:29|0.19797
18:22:29|0.19797
18:22:31|0.19797
18:22:31|0.19798
18:22:33|0.19798
18:22:34|0.19798
18:22:35|0.19795
18:22:36|0.19795
18:22:37|0.19795
18:22:38|0.19801
18:22:38|0.19822
18:22:40|0.19824
18:22:41|0.19833
18:22:42|0.19838
18:22:42|0.19833
18:22:44|0.1983
18:22:45|0.19838
18:22:46|0.19833
18:22:46|0.19841
18:22:47|0.19841
18:22:49|0.19841
18:22:49|0.19841
18:22:50|0.19842
18:22:53|0.19842
18:22:54|0.19832
18:22:55|0.19833
18:22:57|0.1982
18:22:58|0.19822
18:22:59|0.19824
18:22:59|0.19818
18:23:01|0.19818
18:23:01|0.19818
18:23:03|0.19818
18:23:04|0.19818
18:23:04|0.19832
18:23:05|0.19821
18:23:06|0.19821
18:23:08|0.19821
18:23:08|0.19821
18:23:10|0.19836
18:23:11|0.19836
18:23:12|0.19836
18:23:14|0.19835
18:23:15|0.19831
18:23:16|0.19831
18:23:17|0.19831
18:23:19|0.19813
18:23:20|0.19813
18:23:20|0.19816
18:23:22|0.19816
18:23:23|0.19815
18:23:24|0.19815
18:23:25|0.19815
18:23:26|0.19815
18:23:27|0.1981
18:23:28|0.1981
18:23:29|0.1981
18:23:30|0.1981
18:23:31|0.1981
18:23:32|0.19807
18:23:33|0.19807
18:23:35|0.1981
18:23:36|0.1981
18:23:37|0.1981
18:23:38|0.1981
18:23:39|0.19814
18:23:39|0.19814
18:23:40|0.19814
18:23:42|0.19814
18:23:43|0.19814
18:23:43|0.19814
18:23:45|0.19814
18:23:46|0.19814
18:23:47|0.19814
18:23:48|0.19814
18:23:49|0.19814
18:23:49|0.19815
18:23:50|0.19813
18:23:51|0.19808
18:23:53|0.19804
18:23:55|0.19798
18:23:57|0.19799
18:23:57|0.19799
18:23:58|0.19799
18:23:59|0.19799
18:24:00|0.19799
18:24:02|0.19801
18:24:03|0.19801
18:24:04|0.19803
18:24:05|0.19807
18:24:06|0.19807
18:24:07|0.19807
18:24:08|0.19811
18:24:08|0.19811
18:24:10|0.19818
18:24:12|0.19821
18:24:12|0.19821
18:24:13|0.19821
18:24:14|0.19822
18:24:15|0.19814
18:24:16|0.19804
18:24:17|0.19802
18:24:18|0.19802
18:24:20|0.19806
18:24:21|0.19806
18:24:22|0.19806
18:24:23|0.19806
18:24:24|0.19806
18:24:25|0.19807
18:24:26|0.19807
18:24:27|0.19807
18:24:28|0.19807
18:24:29|0.19807
18:24:29|0.19807
18:24:31|0.1981
18:24:33|0.1981
18:24:33|0.1981
18:24:34|0.19807
18:24:35|0.19807
18:24:36|0.19813
18:24:37|0.19813
18:24:38|0.19813
18:24:39|0.1981
18:24:40|0.19806
18:24:41|0.19806
18:24:42|0.19806
18:24:44|0.19806
18:24:45|0.19806
18:24:46|0.19806
18:24:47|0.19807
18:24:48|0.19807
18:24:49|0.19807
18:24:49|0.19807
18:24:51|0.19807
18:24:52|0.19807
18:24:54|0.19807
18:24:54|0.19807
18:24:56|0.19809
18:24:57|0.19809
18:24:58|0.19809
18:24:59|0.19809
18:25:00|0.1981
18:25:01|0.1981
18:25:03|0.1981
18:25:03|0.1981
18:25:04|0.1981
18:25:06|0.1981
18:25:06|0.19812
18:25:07|0.19808
18:25:08|0.19808
18:25:09|0.19808
18:25:10|0.19804
18:25:12|0.19798
18:25:12|0.19798
18:25:14|0.19803
18:25:14|0.19811
18:25:15|0.19813
18:25:17|0.19813
18:25:18|0.19813
18:25:19|0.19813
18:25:20|0.19814
18:25:21|0.19815
18:25:22|0.19815
18:25:23|0.19815
18:25:24|0.19815
18:25:25|0.19816
18:25:26|0.19822
18:25:27|0.1983
18:25:28|0.19829
18:25:29|0.19829
18:25:30|0.19829
18:25:31|0.19829
18:25:32|0.19834
18:25:33|0.19834
18:25:34|0.19834
18:25:35|0.19829
18:25:36|0.19829
18:25:37|0.19829
18:25:38|0.19829
18:25:39|0.19829
18:25:40|0.19829
18:25:41|0.19829
18:25:42|0.19825
18:25:43|0.19825
18:25:44|0.19825
18:25:45|0.19825
18:25:46|0.19825
18:25:47|0.19825
18:25:48|0.19825
18:25:49|0.19825
18:25:50|0.19825
18:25:51|0.19825
18:25:52|0.19825
18:25:53|0.19829
18:25:54|0.19829
18:25:55|0.19835
18:25:57|0.1984
18:25:57|0.1984
18:25:58|0.19842
18:26:00|0.19842
18:26:01|0.19842
18:26:02|0.19842
18:26:04|0.19841
18:26:04|0.19841
18:26:06|0.19837
18:26:07|0.19837
18:26:08|0.19842
18:26:09|0.19842
18:26:10|0.19846
18:26:11|0.19846
18:26:12|0.19846
18:26:14|0.19846
18:26:14|0.19842
18:26:16|0.1984
18:26:17|0.1984
18:26:17|0.1984
18:26:18|0.19839
18:26:20|0.19843
18:26:20|0.19839
18:26:22|0.19839
18:26:22|0.19839
18:26:23|0.19839
18:26:24|0.19839
18:26:26|0.19839
18:26:27|0.19838
18:26:27|0.19838
18:26:28|0.19856
18:26:29|0.1985
18:26:30|0.19853
18:26:32|0.19858
18:26:32|0.19866
18:26:34|0.19871
18:26:34|0.19871
18:26:35|0.19871
18:26:36|0.19871
18:26:37|0.19874
18:26:38|0.19874
18:26:40|0.19867
18:26:41|0.19867
18:26:42|0.19865
18:26:42|0.19865
18:26:44|0.19866
18:26:44|0.19856
18:26:45|0.19845
18:26:47|0.19845
18:26:48|0.19848
18:26:49|0.19848
18:26:49|0.19854
18:26:50|0.19859
18:26:51|0.19859
18:26:52|0.19859
18:26:53|0.19859
18:26:54|0.19859
18:26:56|0.19859
18:26:57|0.19859
18:26:58|0.19859
18:27:00|0.19855
18:27:00|0.19855
18:27:02|0.19855
18:27:02|0.19858
18:27:04|0.19859
18:27:05|0.19862
18:27:06|0.19868
18:27:07|0.19868
18:27:09|0.19864
18:27:11|0.19858
18:27:12|0.19858
18:27:13|0.1987
18:27:13|0.19867
18:27:16|0.19867
18:27:16|0.19871
18:27:18|0.19871
18:27:19|0.19871
18:27:21|0.19867
18:27:21|0.19867
18:27:22|0.19867
18:27:23|0.19869
18:27:24|0.19869
18:27:25|0.19869
18:27:26|0.19864
18:27:28|0.19864
18:27:29|0.19864
18:27:30|0.19864
18:27:31|0.19864
18:27:32|0.19871
18:27:33|0.19871
18:27:34|0.19864
18:27:34|0.19864
18:27:35|0.19856
18:27:37|0.19856
18:27:37|0.19856
18:27:39|0.19856
18:27:40|0.19864
18:27:40|0.19855
18:27:42|0.19854
18:27:43|0.1984
18:27:44|0.19844
18:27:45|0.19844
18:27:45|0.19844
18:27:47|0.19844
18:27:47|0.19843
18:27:49|0.19843
18:27:50|0.19838
18:27:51|0.19835
18:27:52|0.19835
18:27:52|0.19835
18:27:54|0.19835
18:27:55|0.19835
18:27:57|0.19834
18:27:57|0.19834
18:27:58|0.19834
18:27:59|0.19834
18:28:00|0.19835
18:28:02|0.19841
18:28:04|0.19845
18:28:05|0.19844
18:28:06|0.19844
18:28:07|0.19845
18:28:09|0.19845
18:28:10|0.19845
18:28:10|0.19851
18:28:13|0.19851
18:28:13|0.19851
18:28:14|0.19849
18:28:15|0.19849
18:28:17|0.19849
18:28:19|0.19849
18:28:19|0.19849
18:28:20|0.19836
18:28:21|0.19836
18:28:22|0.19836
18:28:23|0.19836
18:28:24|0.19837
18:28:25|0.19839
18:28:26|0.19839
18:28:27|0.19838
18:28:28|0.19838
18:28:29|0.19841
18:28:30|0.19843
18:28:31|0.1985
18:28:32|0.1985
18:28:33|0.19861
18:28:34|0.1985
18:28:36|0.1985
18:28:37|0.1985
18:28:37|0.1985
18:28:39|0.1985
18:28:39|0.19861
18:28:41|0.19849
18:28:42|0.19849
18:28:42|0.19849
18:28:44|0.19849
18:28:44|0.19849
18:28:45|0.19849
18:28:47|0.19845
18:28:47|0.19845
18:28:48|0.19845
18:28:50|0.19845
18:28:51|0.19833
18:28:51|0.19831
18:28:53|0.19831
18:28:54|0.19832
18:28:56|0.1984
18:28:56|0.19839
18:28:58|0.19839
18:28:59|0.19839
18:29:01|0.19839
18:29:01|0.19839
18:29:02|0.19846
18:29:03|0.19846
18:29:05|0.19846
18:29:05|0.19846
18:29:08|0.19851
18:29:08|0.19851
18:29:09|0.19851
18:29:10|0.19855
18:29:12|0.19855
18:29:12|0.19855
18:29:13|0.19855
18:29:15|0.19855
18:29:17|0.19855
18:29:17|0.19855
18:29:19|0.19855
18:29:20|0.19855
18:29:21|0.19856
18:29:22|0.19868
18:29:23|0.19875
18:29:24|0.19861
18:29:25|0.19875
18:29:26|0.19882
18:29:27|0.19884
18:29:28|0.19887
18:29:30|0.19887
18:29:30|0.19887
18:29:31|0.19887
18:29:32|0.19883
18:29:33|0.19883
18:29:34|0.19883
18:29:35|0.19888
18:29:36|0.19888
18:29:37|0.19888
18:29:39|0.1989
18:29:40|0.1989
18:29:41|0.19888
18:29:42|0.19888
18:29:43|0.1989
18:29:43|0.19898
18:29:44|0.19898
18:29:46|0.19905
18:29:47|0.19905
18:29:48|0.19905
18:29:49|0.19905
18:29:50|0.19905
18:29:51|0.19901
18:29:52|0.19901
18:29:52|0.19901
18:29:53|0.19905
18:29:55|0.19905
18:29:56|0.19905
18:29:57|0.19905
18:29:58|0.19905
18:29:58|0.19905
18:30:00|0.19901
18:30:02|0.19893
18:30:02|0.19892
18:30:04|0.19892
18:30:05|0.19892
18:30:07|0.19902
18:30:07|0.19902
18:30:09|0.19902
18:30:09|0.19907
18:30:11|0.19908
18:30:11|0.19909
18:30:13|0.19912
18:30:13|0.19918
18:30:14|0.19918
18:30:15|0.19916
18:30:17|0.19912
18:30:18|0.19912
18:30:19|0.19925
18:30:20|0.19925
18:30:21|0.1992
18:30:22|0.1992
18:30:23|0.19915
18:30:24|0.19906
18:30:25|0.19902
18:30:26|0.19901
18:30:27|0.19894
18:30:28|0.19894
18:30:29|0.19894
18:30:30|0.19893
18:30:31|0.19893
18:30:32|0.19893
18:30:33|0.19892
18:30:34|0.19892
18:30:35|0.19884
18:30:36|0.19884
18:30:37|0.19884
18:30:38|0.19884
18:30:39|0.19884
18:30:40|0.19884
18:30:41|0.19883
18:30:42|0.19883
18:30:43|0.19883
18:30:44|0.19887
18:30:45|0.19887
18:30:46|0.19887
18:30:47|0.19887
18:30:48|0.19887
18:30:49|0.19899
18:30:50|0.19895
18:30:51|0.19898
18:30:52|0.19891
18:30:54|0.19888
18:30:54|0.19888
18:30:56|0.19888
18:30:57|0.19888
18:30:58|0.19888
18:30:59|0.19888
18:31:01|0.19882
18:31:02|0.19882
18:31:03|0.19875
18:31:04|0.19875
18:31:05|0.19875
18:31:06|0.19875
18:31:07|0.19877
18:31:08|0.19881
18:31:09|0.19881
18:31:09|0.19866
18:31:11|0.19861
18:31:12|0.19857
18:31:13|0.19857
18:31:15|0.19845
18:31:15|0.19853
18:31:16|0.19851
18:31:17|0.19851
18:31:19|0.19851
18:31:19|0.19854
18:31:21|0.19859
18:31:22|0.19852
18:31:23|0.19852
18:31:24|0.1984
18:31:25|0.1984
18:31:26|0.1984
18:31:28|0.19841
18:31:28|0.19841
18:31:29|0.19842
18:31:30|0.19839
18:31:31|0.19835
18:31:32|0.19835
18:31:33|0.19835
18:31:35|0.19835
18:31:36|0.1984
18:31:37|0.1984
18:31:38|0.1984
18:31:39|0.19838
18:31:40|0.19842
18:31:41|0.19852
18:31:42|0.19853
18:31:43|0.19857
18:31:44|0.19857
18:31:45|0.19857
18:31:46|0.19856
18:31:47|0.19856
18:31:48|0.19857
18:31:49|0.19856
18:31:49|0.19856
18:31:51|0.19853
18:31:51|0.19856
18:31:53|0.19856
18:31:54|0.19851
18:31:54|0.19851
18:31:56|0.19851
18:31:57|0.19851
18:31:59|0.19851
18:32:00|0.19854
18:32:02|0.1985
18:32:03|0.19847
18:32:04|0.19849
18:32:06|0.19855
18:32:07|0.1985
18:32:09|0.1985
18:32:10|0.1985
18:32:10|0.1985
18:32:12|0.1985
18:32:13|0.1985
18:32:15|0.19856
18:32:15|0.19856
18:32:16|0.19854
18:32:18|0.19854
18:32:18|0.19862
18:32:21|0.19862
18:32:21|0.19862
18:32:22|0.19862
18:32:23|0.19862
18:32:24|0.19861
18:32:25|0.19871
18:32:26|0.19857
18:32:27|0.19872
18:32:29|0.19872
18:32:30|0.19872
18:32:30|0.19872
18:32:31|0.19872
18:32:33|0.19872
18:32:35|0.19865
18:32:35|0.19859
18:32:36|0.19859
18:32:37|0.19859
18:32:38|0.19859
18:32:39|0.19873
18:32:40|0.19876
18:32:41|0.19876
18:32:42|0.19876
18:32:43|0.19876
18:32:44|0.19876
18:32:46|0.19876
18:32:46|0.19876
18:32:48|0.19876
18:32:49|0.1988
18:32:50|0.1988
18:32:51|0.1988
18:32:52|0.1988
18:32:53|0.1988
18:32:53|0.19884
18:32:54|0.19884
18:32:56|0.19884
18:32:57|0.19884
18:32:57|0.19888
18:32:58|0.19888
18:33:00|0.19888
18:33:02|0.19889
18:33:03|0.19889
18:33:04|0.19889
18:33:06|0.19889
18:33:07|0.19889
18:33:09|0.19905
18:33:10|0.19904
18:33:11|0.19904
18:33:12|0.19904
18:33:13|0.19904
18:33:14|0.19912
18:33:15|0.19913
18:33:16|0.19913
18:33:18|0.19913
18:33:19|0.19913
18:33:20|0.19913
18:33:20|0.19913
18:33:21|0.19915
18:33:22|0.19915
18:33:24|0.19915
18:33:24|0.19915
18:33:26|0.19915
18:33:27|0.19913
18:33:28|0.19908
18:33:29|0.19913
18:33:30|0.19913
18:33:32|0.19907
18:33:33|0.19907
18:33:33|0.19907
18:33:34|0.19907
18:33:35|0.19913
18:33:36|0.19913
18:33:38|0.19913
18:33:39|0.19913
18:33:40|0.19911
18:33:41|0.19911
18:33:41|0.19916
18:33:42|0.19917
18:33:44|0.19917
18:33:45|0.19922
18:33:46|0.19922
18:33:47|0.19922
18:33:48|0.19913
18:33:49|0.19922
18:33:50|0.19922
18:33:51|0.19922
18:33:52|0.19922
18:33:53|0.19918
18:33:54|0.19917
18:33:55|0.19917
18:33:56|0.19926
18:33:57|0.19926
18:33:58|0.19929
18:33:59|0.19927
18:34:00|0.19921
18:34:01|0.19923
18:34:03|0.19923
18:34:04|0.19927
18:34:05|0.19927
18:34:06|0.19922
18:34:08|0.19922
18:34:08|0.19922
18:34:10|0.19916
18:34:11|0.19914
18:34:12|0.19913
18:34:13|0.19913
18:34:14|0.19913
18:34:15|0.19913
18:34:17|0.19913
18:34:19|0.19913
18:34:19|0.19913
18:34:20|0.19913
18:34:22|0.19913
18:34:24|0.19913
18:34:24|0.19913
18:34:25|0.19913
18:34:26|0.19913
18:34:27|0.19908
18:34:28|0.19911
18:34:29|0.1991
18:34:30|0.1991
18:34:31|0.1991
18:34:32|0.19906
18:34:33|0.19906
18:34:34|0.19906
18:34:36|0.19906
18:34:37|0.19906
18:34:38|0.19909
18:34:38|0.19904
18:34:40|0.19904
18:34:41|0.19904
18:34:42|0.19904
18:34:42|0.19904
18:34:44|0.19904
18:34:45|0.19905
18:34:46|0.19905
18:34:47|0.19906
18:34:48|0.19906
18:34:48|0.19906
18:34:50|0.19911
18:34:51|0.19911
18:34:52|0.19911
18:34:53|0.19915
18:34:54|0.19915
18:34:55|0.19915
18:34:56|0.19913
18:34:57|0.19913
18:34:57|0.19907
18:34:59|0.19907
18:34:59|0.19906
18:35:01|0.19907
18:35:01|0.19902
18:35:04|0.19901
18:35:05|0.19901
18:35:06|0.19901
18:35:08|0.19907
18:35:08|0.19907
18:35:09|0.19907
18:35:10|0.19907
18:35:12|0.19908
18:35:13|0.19908
18:35:13|0.1991
18:35:15|0.1991
18:35:16|0.19905
18:35:16|0.19897
18:35:18|0.19897
18:35:19|0.19897
18:35:20|0.19897
18:35:21|0.1991
18:35:22|0.1991
18:35:23|0.19913
18:35:25|0.19909
18:35:25|0.19904
18:35:26|0.19904
18:35:27|0.19896
18:35:28|0.19897
18:35:29|0.19897
18:35:30|0.19897
18:35:31|0.19896
18:35:32|0.19897
18:35:33|0.19897
18:35:34|0.19906
18:35:35|0.19906
18:35:36|0.19906
18:35:37|0.19906
18:35:38|0.19906
18:35:39|0.19906
18:35:40|0.19905
18:35:41|0.19905
18:35:43|0.19905
18:35:43|0.19901
18:35:44|0.19901
18:35:45|0.19901
18:35:46|0.19901
18:35:47|0.19901
18:35:48|0.19901
18:35:49|0.19901
18:35:51|0.19898
18:35:52|0.19897
18:35:53|0.19897
18:35:54|0.19896
18:35:55|0.19896
18:35:56|0.19893
18:35:57|0.19901
18:35:58|0.19901
18:35:59|0.1991
18:36:00|0.1991
18:36:01|0.1991
18:36:03|0.19907
18:36:04|0.19903
18:36:06|0.19907
18:36:07|0.19907
18:36:08|0.19905
18:36:10|0.19905
18:36:10|0.19904
18:36:12|0.19904
18:36:13|0.19904
18:36:14|0.199
18:36:15|0.19895
18:36:16|0.19895
18:36:17|0.19895
18:36:18|0.19895
18:36:19|0.19895
18:36:20|0.19895
18:36:21|0.19894
18:36:22|0.19894
18:36:23|0.19894
18:36:25|0.19886
18:36:25|0.19887
18:36:26|0.19886
18:36:27|0.19884
18:36:29|0.19884
18:36:30|0.19882
18:36:30|0.19882
18:36:32|0.19882
18:36:32|0.19889
18:36:33|0.19889
18:36:34|0.19889
18:36:36|0.19889
18:36:37|0.19889
18:36:38|0.19883
18:36:39|0.19883
18:36:40|0.19883
18:36:41|0.19883
18:36:42|0.19889
18:36:43|0.19889
18:36:44|0.19889
18:36:45|0.19889
18:36:46|0.19889
18:36:47|0.19889
18:36:48|0.19889
18:36:49|0.19889
18:36:50|0.19889
18:36:51|0.19889
18:36:52|0.19889
18:36:53|0.19889
18:36:54|0.19889
18:36:55|0.19895
18:36:56|0.19895
18:36:57|0.19895
18:36:58|0.19895
18:36:59|0.19895
18:37:00|0.19895
18:37:01|0.19895
18:37:02|0.19895
18:37:04|0.19895
18:37:05|0.199
18:37:07|0.19896
18:37:09|0.19891
18:37:09|0.19891
18:37:10|0.19891
18:37:11|0.19891
18:37:13|0.19891
18:37:14|0.19891
18:37:15|0.19891
18:37:16|0.19891
18:37:17|0.19891
18:37:17|0.19891
18:37:19|0.19891
18:37:20|0.19891
18:37:21|0.19891
18:37:22|0.19891
18:37:23|0.19884
18:37:24|0.19884
18:37:24|0.19884
18:37:26|0.19884
18:37:27|0.19884
18:37:28|0.19884
18:37:29|0.19884
18:37:30|0.19882
18:37:31|0.19882
18:37:31|0.19882
18:37:33|0.19879
18:37:34|0.19879
18:37:35|0.19879
18:37:36|0.19879
18:37:37|0.19879
18:37:38|0.19879
18:37:39|0.19884
18:37:40|0.19884
18:37:41|0.19889
18:37:42|0.19889
18:37:42|0.19889
18:37:44|0.19899
18:37:45|0.19899
18:37:46|0.199
18:37:47|0.199
18:37:48|0.199
18:37:48|0.199
18:37:50|0.19901
18:37:50|0.19899
18:37:52|0.19899
18:37:53|0.19899
18:37:53|0.19899
18:37:54|0.19899
18:37:56|0.19899
18:37:57|0.19899
18:37:57|0.19899
18:37:58|0.19899
18:38:00|0.19896
18:38:01|0.199
18:38:02|0.199
18:38:03|0.199
18:38:04|0.199
18:38:05|0.199
18:38:07|0.199
18:38:07|0.199
18:38:09|0.19899
18:38:10|0.19899
18:38:11|0.19894
18:38:12|0.19894
18:38:13|0.19894
18:38:14|0.19894
18:38:15|0.19901
18:38:16|0.19901
18:38:18|0.199
18:38:19|0.19902
18:38:20|0.19907
18:38:20|0.19907
18:38:21|0.19907
18:38:22|0.19908
18:38:23|0.19908
18:38:25|0.19903
18:38:25|0.19907
18:38:26|0.19902
18:38:27|0.19901
18:38:28|0.19899
18:38:29|0.199
18:38:30|0.199
18:38:31|0.199
18:38:32|0.199
18:38:33|0.199
18:38:34|0.199
18:38:35|0.199
18:38:36|0.199
18:38:37|0.199
18:38:38|0.1989
18:38:39|0.1989
18:38:40|0.19894
18:38:41|0.19895
18:38:42|0.19895
18:38:43|0.19899
18:38:44|0.19899
18:38:45|0.19899
18:38:46|0.19899
18:38:47|0.19895
18:38:48|0.19904
18:38:50|0.19904
18:38:50|0.19898
18:38:51|0.19898
18:38:52|0.19887
18:38:53|0.19887
18:38:54|0.19878
18:38:55|0.19878
18:38:56|0.19883
18:38:57|0.19883
18:38:58|0.19887
18:38:59|0.19887
18:39:00|0.19882
18:39:01|0.19878
18:39:02|0.19881
18:39:03|0.19878
18:39:04|0.19879
18:39:06|0.19887
18:39:08|0.1989
18:39:09|0.1989
18:39:10|0.19896
18:39:11|0.19896
18:39:12|0.19895
18:39:13|0.19895
18:39:14|0.19895
18:39:16|0.19895
18:39:17|0.19895
18:39:18|0.1989
18:39:19|0.1989
18:39:20|0.1989
18:39:21|0.1989
18:39:23|0.19889
18:39:24|0.19889
18:39:25|0.19889
18:39:25|0.19889
18:39:27|0.19893
18:39:28|0.19891
18:39:28|0.19891
18:39:30|0.19891
18:39:30|0.19891
18:39:32|0.19891
18:39:33|0.19891
18:39:34|0.19891
18:39:34|0.19891
18:39:36|0.19891
18:39:37|0.19896
18:39:38|0.19901
18:39:39|0.19901
18:39:41|0.19901
18:39:41|0.19901
18:39:42|0.19901
18:39:43|0.19901
18:39:44|0.19901
18:39:45|0.19901
18:39:46|0.199
18:39:47|0.199
18:39:48|0.199
18:39:49|0.199
18:39:50|0.19903
18:39:51|0.19903
18:39:52|0.19903
18:39:53|0.19902
18:39:55|0.19904
18:39:56|0.19906
18:39:56|0.19907
18:39:57|0.19917
18:39:58|0.19914
18:39:59|0.19914
18:40:00|0.19914
18:40:02|0.19919
18:40:02|0.19919
18:40:04|0.19919
18:40:04|0.1992
18:40:05|0.19922
18:40:06|0.19922
18:40:08|0.19922
18:40:09|0.19922
18:40:11|0.19926
18:40:12|0.19926
18:40:13|0.19923
18:40:15|0.1992
18:40:16|0.1992
18:40:17|0.1993
18:40:18|0.19932
18:40:19|0.19931
18:40:20|0.19931
18:40:21|0.19931
18:40:22|0.19931
18:40:22|0.19931
18:40:23|0.1994
18:40:25|0.1994
18:40:26|0.1994
18:40:27|0.1994
18:40:28|0.19934
18:40:29|0.1993
18:40:30|0.1993
18:40:31|0.1993
18:40:32|0.1993
18:40:33|0.19923
18:40:34|0.19931
18:40:35|0.19931
18:40:36|0.19931
18:40:37|0.19923
18:40:38|0.19923
18:40:38|0.19923
18:40:40|0.19914
18:40:41|0.19914
18:40:42|0.19909
18:40:42|0.19909
18:40:44|0.19909
18:40:44|0.19909
18:40:46|0.19909
18:40:47|0.19909
18:40:48|0.19909
18:40:49|0.19906
18:40:50|0.19909
18:40:51|0.19903
18:40:52|0.19897
18:40:53|0.19897
18:40:54|0.19888
18:40:54|0.1989
18:40:55|0.1989
18:40:57|0.19885
18:40:58|0.19885
18:40:59|0.19882
18:41:00|0.19886
18:41:01|0.19886
18:41:02|0.19885
18:41:03|0.19886
18:41:04|0.19886
18:41:05|0.19886
18:41:06|0.19874
18:41:07|0.19874
18:41:07|0.19874
18:41:10|0.19865
18:41:11|0.19869
18:41:12|0.19866
18:41:13|0.19871
18:41:14|0.19871
18:41:15|0.19871
18:41:16|0.19871
18:41:17|0.19874
18:41:18|0.1987
18:41:20|0.1987
18:41:21|0.1987
18:41:21|0.1987
18:41:22|0.19868
18:41:23|0.19873
18:41:24|0.1987
18:41:25|0.1987
18:41:26|0.19864
18:41:28|0.19864
18:41:29|0.19864
18:41:29|0.19864
18:41:31|0.19864
18:41:32|0.19864
18:41:33|0.19869
18:41:34|0.19869
18:41:34|0.19869
18:41:36|0.19869
18:41:37|0.19869
18:41:37|0.1987
18:41:39|0.19878
18:41:39|0.19878
18:41:40|0.19878
18:41:41|0.19878
18:41:42|0.19878
18:41:44|0.19878
18:41:44|0.1987
18:41:45|0.19869
18:41:46|0.1987
18:41:48|0.1987
18:41:48|0.1987
18:41:49|0.1987
18:41:51|0.1987
18:41:51|0.1987
18:41:52|0.1987
18:41:53|0.1987
18:41:55|0.19872
18:41:55|0.19872
18:41:56|0.19872
18:41:57|0.19878
18:41:58|0.19882
18:41:59|0.19885
18:42:01|0.19885
18:42:01|0.19885
18:42:02|0.19885
18:42:04|0.19885
18:42:04|0.19885
18:42:06|0.19895
18:42:06|0.19895
18:42:07|0.19895
18:42:08|0.19895
18:42:10|0.19895
18:42:11|0.19895
18:42:12|0.19885
18:42:13|0.19885
18:42:14|0.19881
18:42:15|0.19885
18:42:16|0.19882
18:42:17|0.19882
18:42:18|0.19882
18:42:19|0.19876
18:42:21|0.19876
18:42:21|0.19876
18:42:23|0.19887
18:42:24|0.19887
18:42:25|0.19887
18:42:26|0.19887
18:42:27|0.19887
18:42:28|0.19895
18:42:29|0.19895
18:42:30|0.19895
18:42:31|0.19896
18:42:32|0.19896
18:42:33|0.19896
18:42:34|0.19896
18:42:35|0.19896
18:42:36|0.19895
18:42:37|0.19895
18:42:39|0.19895
18:42:40|0.19895
18:42:40|0.19895
18:42:41|0.19895
18:42:43|0.19891
18:42:44|0.19891
18:42:45|0.19891
18:42:47|0.19889
18:42:47|0.19889
18:42:48|0.19889
18:42:49|0.19889
18:42:50|0.19889
18:42:51|0.19889
18:42:52|0.19891
18:42:53|0.19891
18:42:54|0.19891
18:42:55|0.19891
18:42:56|0.19891
18:42:57|0.19891
18:42:58|0.19891
18:42:59|0.19888
18:43:00|0.19888
18:43:02|0.19888
18:43:03|0.19888
18:43:03|0.19888
18:43:05|0.19889
18:43:06|0.19889
18:43:07|0.19889
18:43:08|0.19889
18:43:09|0.19889
18:43:10|0.19889
18:43:12|0.19889
18:43:12|0.19889
18:43:13|0.19889
18:43:15|0.19889
18:43:17|0.19889
18:43:17|0.19889
18:43:18|0.19889
18:43:19|0.19896
18:43:20|0.19901
18:43:21|0.19901
18:43:23|0.19901
18:43:24|0.19894
18:43:26|0.19894
18:43:26|0.19894
18:43:27|0.19903
18:43:28|0.19892
18:43:29|0.19892
18:43:30|0.19892
18:43:31|0.19892
18:43:32|0.1989
18:43:33|0.1989
18:43:34|0.1989
18:43:35|0.1989
18:43:36|0.19882
18:43:37|0.19882
18:43:39|0.19882
18:43:40|0.19882
18:43:40|0.19888
18:43:42|0.19887
18:43:43|0.19887
18:43:44|0.19887
18:43:45|0.19887
18:43:46|0.19887
18:43:46|0.19887
18:43:48|0.19887
18:43:49|0.19887
18:43:50|0.19887
18:43:51|0.19887
18:43:52|0.19887
18:43:53|0.19887
18:43:54|0.19887
18:43:55|0.1989
18:43:56|0.1989
18:43:57|0.1989
18:43:58|0.1989
18:43:58|0.1989
18:44:00|0.1989
18:44:01|0.19885
18:44:01|0.19885
18:44:03|0.19885
18:44:05|0.19891
18:44:05|0.19891
18:44:07|0.19891
18:44:08|0.19891
18:44:09|0.19891
18:44:10|0.19891
18:44:11|0.19891
18:44:13|0.19893
18:44:14|0.19893
18:44:15|0.19893
18:44:17|0.19893
18:44:17|0.19893
18:44:19|0.19892
18:44:20|0.19892
18:44:21|0.19892
18:44:23|0.19892
18:44:23|0.19892
18:44:24|0.1989
18:44:25|0.1989
18:44:27|0.19888
18:44:27|0.19888
18:44:28|0.19888
18:44:30|0.1988
18:44:30|0.1987
18:44:31|0.1987
18:44:33|0.19861
18:44:34|0.19865
18:44:35|0.19865
18:44:36|0.19865
18:44:37|0.19865
18:44:38|0.19865
18:44:39|0.19865
18:44:40|0.19865
18:44:41|0.19875
18:44:42|0.19875
18:44:43|0.19875
18:44:44|0.19882
18:44:45|0.19882
18:44:46|0.19882
18:44:47|0.19882
18:44:48|0.19882
18:44:49|0.19882
18:44:50|0.19885
18:44:51|0.19885
18:44:52|0.19888
18:44:53|0.19886
18:44:54|0.19886
18:44:55|0.19884
18:44:56|0.19884
18:44:57|0.19879
18:44:58|0.19883
18:44:59|0.19883
18:45:00|0.19883
18:45:01|0.19878
18:45:02|0.19878
18:45:03|0.19878
18:45:04|0.19878
18:45:05|0.19877
18:45:06|0.19881
18:45:07|0.19881
18:45:09|0.19881
18:45:09|0.19886
18:45:10|0.19895
18:45:11|0.19895
18:45:12|0.19895
18:45:14|0.19901
18:45:15|0.19901
18:45:16|0.19901
18:45:17|0.19901
18:45:19|0.19901
18:45:20|0.19912
18:45:21|0.19912
18:45:21|0.1992
18:45:23|0.1992
18:45:24|0.1992
18:45:25|0.19914
18:45:26|0.19918
18:45:27|0.19918
18:45:27|0.19918
18:45:28|0.19918
18:45:30|0.19918
18:45:30|0.19912
18:45:31|0.19912
18:45:32|0.19912
18:45:34|0.19912
18:45:36|0.19908
18:45:36|0.19908
18:45:38|0.19906
18:45:39|0.19906
18:45:40|0.19906
18:45:40|0.19906
18:45:41|0.19906
18:45:42|0.19906
18:45:44|0.199
18:45:44|0.199
18:45:46|0.199
18:45:47|0.199
18:45:47|0.199
18:45:49|0.199
18:45:50|0.199
18:45:51|0.199
18:45:52|0.199
18:45:53|0.199
18:45:53|0.199
18:45:55|0.199
18:45:56|0.19908
18:45:57|0.19908
18:45:58|0.19908
18:45:59|0.19902
18:46:00|0.19902
18:46:01|0.19902
18:46:02|0.19902
18:46:03|0.19902
18:46:04|0.19902
18:46:05|0.19902
18:46:06|0.19902
18:46:07|0.19905
18:46:08|0.19905
18:46:09|0.19905
18:46:10|0.19905
18:46:11|0.19905
18:46:12|0.19905
18:46:14|0.19905
18:46:16|0.19905
18:46:17|0.19905
18:46:19|0.19905
18:46:19|0.19905
18:46:20|0.19905
18:46:21|0.19903
18:46:22|0.19903
18:46:23|0.19903
18:46:24|0.19903
18:46:25|0.19903
18:46:26|0.19908
18:46:27|0.19908
18:46:28|0.19908
18:46:29|0.19911
18:46:30|0.19918
18:46:31|0.19918
18:46:32|0.19918
18:46:33|0.19916
18:46:35|0.19916
18:46:36|0.19916
18:46:37|0.19916
18:46:38|0.19916
18:46:38|0.19916
18:46:40|0.19916
18:46:41|0.19916
18:46:42|0.19921
18:46:43|0.19927
18:46:44|0.19927
18:46:45|0.19927
18:46:46|0.19927
18:46:47|0.1993
18:46:48|0.1993
18:46:49|0.1993
18:46:50|0.19935
18:46:52|0.19932
18:46:52|0.19932
18:46:53|0.19932
18:46:54|0.19935
18:46:56|0.19935
18:46:56|0.19942
18:46:57|0.19945
18:46:58|0.19945
18:46:59|0.19945
18:47:01|0.19932
18:47:02|0.19932
18:47:03|0.19932
18:47:04|0.19932
18:47:04|0.19937
18:47:05|0.19937
18:47:07|0.19937
18:47:08|0.19937
18:47:09|0.19935
18:47:10|0.19936
18:47:12|0.19938
18:47:12|0.19938
18:47:13|0.1993
18:47:15|0.19929
18:47:17|0.19929
18:47:18|0.19931
18:47:19|0.19922
18:47:19|0.19922
18:47:22|0.19922
18:47:23|0.19923
18:47:24|0.19923
18:47:25|0.19927
18:47:26|0.19927
18:47:27|0.19927
18:47:27|0.19927
18:47:29|0.19927
18:47:30|0.19926
18:47:31|0.19927
18:47:32|0.19927
18:47:33|0.19927
18:47:34|0.19927
18:47:35|0.19927
18:47:36|0.19927
18:47:38|0.19927
18:47:38|0.19933
18:47:39|0.19933
18:47:40|0.19933
18:47:41|0.19933
18:47:42|0.19933
18:47:43|0.19929
18:47:44|0.19929
18:47:45|0.19924
18:47:46|0.19925
18:47:47|0.19925
18:47:48|0.19921
18:47:49|0.19921
18:47:50|0.19921
18:47:51|0.19921
18:47:52|0.19921
18:47:53|0.19921
18:47:54|0.19921
18:47:55|0.19921
18:47:56|0.19928
18:47:57|0.19928
18:47:58|0.19928
18:47:59|0.19937
18:48:00|0.19937
18:48:01|0.19937
18:48:03|0.19937
18:48:04|0.19937
18:48:05|0.19937
18:48:06|0.19937
18:48:07|0.19937
18:48:08|0.19921
18:48:09|0.19921
18:48:10|0.19917
18:48:11|0.1992
18:48:12|0.1992
18:48:13|0.1992
18:48:14|0.1992
18:48:15|0.19926
18:48:17|0.19926
18:48:18|0.19926
18:48:19|0.19926
18:48:20|0.19926
18:48:22|0.19926
18:48:22|0.1992
18:48:23|0.1992
18:48:24|0.1992
18:48:26|0.1992
18:48:27|0.1992
18:48:28|0.1992
18:48:29|0.19927
18:48:30|0.19927
18:48:31|0.19927
18:48:32|0.19927
18:48:34|0.19932
18:48:34|0.19932
18:48:35|0.19932
18:48:36|0.19932
18:48:38|0.19932
18:48:39|0.19932
18:48:40|0.19932
18:48:40|0.19929
18:48:42|0.19929
18:48:42|0.19934
18:48:44|0.19934
18:48:44|0.19934
18:48:46|0.19934
18:48:46|0.19933
18:48:47|0.19933
18:48:48|0.19933
18:48:49|0.19933
18:48:50|0.19927
18:48:51|0.19928
18:48:53|0.19922
18:48:54|0.19922
18:48:54|0.19922
18:48:55|0.19918
18:48:57|0.19916
18:48:58|0.19923
18:48:59|0.19923
18:49:00|0.19923
18:49:01|0.19923
18:49:02|0.19923
18:49:03|0.19918
18:49:04|0.19918
18:49:05|0.19918
18:49:06|0.19918
18:49:07|0.19918
18:49:08|0.19917
18:49:09|0.19926
18:49:10|0.19926
18:49:11|0.19926
18:49:12|0.19926
18:49:13|0.19926
18:49:14|0.19926
18:49:16|0.19926
18:49:17|0.19927
18:49:19|0.19926
18:49:19|0.19926
18:49:20|0.19926
18:49:21|0.19926
18:49:22|0.19926
18:49:23|0.19926
18:49:25|0.19926
18:49:26|0.19926
18:49:26|0.19926
18:49:28|0.19926
18:49:29|0.19926
18:49:30|0.19932
18:49:31|0.19935
18:49:32|0.19935
18:49:33|0.19935
18:49:34|0.19935
18:49:36|0.19935
18:49:36|0.19935
18:49:37|0.19935
18:49:38|0.19935
18:49:39|0.19926
18:49:40|0.19926
18:49:41|0.19926
18:49:42|0.19926
18:49:43|0.19926
18:49:44|0.19928
18:49:45|0.19937
18:49:46|0.19937
18:49:47|0.19937
18:49:48|0.19937
18:49:49|0.19935
18:49:50|0.19935
18:49:51|0.19938
18:49:53|0.19938
18:49:54|0.19938
18:49:55|0.19938
18:49:56|0.19938
18:49:57|0.19934
18:49:58|0.19934
18:49:59|0.19934
18:50:00|0.19934
18:50:01|0.19934
18:50:01|0.19934
18:50:03|0.19934
18:50:05|0.19934
18:50:06|0.19932
18:50:07|0.19932
18:50:08|0.19934
18:50:09|0.19934
18:50:10|0.19934
18:50:11|0.19934
18:50:12|0.1993
18:50:13|0.1993
18:50:14|0.1993
18:50:15|0.19927
18:50:16|0.19931
18:50:16|0.19931
18:50:19|0.19931
18:50:19|0.19931
18:50:20|0.19931
18:50:21|0.19931
18:50:23|0.19931
18:50:24|0.19931
18:50:25|0.19935
18:50:26|0.19928
18:50:27|0.19928
18:50:29|0.19928
18:50:29|0.19928
18:50:30|0.19929
18:50:31|0.19929
18:50:32|0.19937
18:50:33|0.19931
18:50:34|0.19931
18:50:36|0.19931
18:50:37|0.19931
18:50:38|0.19931
18:50:39|0.19922
18:50:40|0.19922
18:50:42|0.19922
18:50:43|0.19922
18:50:43|0.19922
18:50:45|0.19922
18:50:46|0.19922
18:50:47|0.19922
18:50:47|0.19922
18:50:48|0.19924
18:50:49|0.19924
18:50:51|0.19924
18:50:52|0.19921
18:50:53|0.19924
18:50:54|0.19924
18:50:55|0.19924
18:50:56|0.19924
18:50:57|0.19938
18:50:58|0.19938
18:51:00|0.1994
18:51:00|0.19939
18:51:02|0.19939
18:51:03|0.19937
18:51:03|0.19937
18:51:05|0.19936
18:51:06|0.19931
18:51:07|0.19932
18:51:08|0.19935
18:51:09|0.1993
18:51:10|0.1993
18:51:11|0.1993
18:51:12|0.19931
18:51:13|0.19932
18:51:14|0.19932
18:51:15|0.19932
18:51:16|0.19932
18:51:17|0.19932
18:51:18|0.19932
18:51:20|0.19932
18:51:21|0.19932
18:51:21|0.19932
18:51:23|0.19931
18:51:24|0.19931
18:51:24|0.19931
18:51:26|0.19932
18:51:27|0.19931
18:51:28|0.19931
18:51:29|0.19935
18:51:30|0.19935
18:51:31|0.19933
18:51:32|0.19933
18:51:33|0.1993
18:51:34|0.19925
18:51:35|0.19925
18:51:37|0.19925
18:51:38|0.19929
18:51:39|0.1993
18:51:40|0.1993
18:51:42|0.1993
18:51:43|0.1993
18:51:44|0.1993
18:51:45|0.1993
18:51:46|0.19933
18:51:47|0.19935
18:51:48|0.19935
18:51:49|0.19935
18:51:50|0.19935
18:51:50|0.19935
18:51:51|0.19935
18:51:53|0.19935
18:51:54|0.19935
18:51:54|0.19935
18:51:55|0.19935
18:51:56|0.19935
18:51:58|0.19937
18:51:58|0.19937
18:51:59|0.19937
18:52:00|0.19937
18:52:02|0.19945
18:52:03|0.19954
18:52:05|0.19948
18:52:05|0.19948
18:52:07|0.19948
18:52:08|0.19948
18:52:09|0.19948
18:52:10|0.19948
18:52:10|0.19939
18:52:12|0.19939
18:52:13|0.19939
18:52:14|0.19937
18:52:14|0.19937
18:52:16|0.19937
18:52:17|0.19937
18:52:18|0.19937
18:52:19|0.19937
18:52:21|0.19937
18:52:22|0.19937
18:52:24|0.19937
18:52:24|0.19946
18:52:26|0.19946
18:52:27|0.19946
18:52:28|0.19946
18:52:29|0.19947
18:52:30|0.19947
18:52:31|0.19942
18:52:33|0.19931
18:52:34|0.19931
18:52:35|0.19935
18:52:36|0.19935
18:52:38|0.19938
18:52:38|0.19938
18:52:40|0.19938
18:52:41|0.19938
18:52:41|0.19938
18:52:43|0.19938
18:52:44|0.19938
18:52:45|0.19938
18:52:47|0.19937
18:52:47|0.19937
18:52:48|0.19941
18:52:49|0.19941
18:52:50|0.19941
18:52:51|0.19941
18:52:52|0.19941
18:52:53|0.19941
18:52:55|0.1994
18:52:56|0.19943
18:52:57|0.19943
18:52:58|0.19943
18:52:59|0.19941
18:53:00|0.19941
18:53:01|0.19941
18:53:02|0.19941
18:53:03|0.19941
18:53:03|0.19941
18:53:05|0.19936
18:53:06|0.19936
18:53:08|0.19936
18:53:08|0.19936
18:53:09|0.19936
18:53:10|0.19942
18:53:11|0.19942
18:53:12|0.19942
18:53:13|0.19936
18:53:14|0.19936
18:53:15|0.19936
18:53:16|0.19936
18:53:17|0.19936
18:53:18|0.19936
18:53:19|0.19936
18:53:21|0.19936
18:53:23|0.19934
18:53:23|0.19934
18:53:25|0.19934
18:53:26|0.19934
18:53:27|0.19934
18:53:28|0.19934
18:53:29|0.19934
18:53:30|0.19934
18:53:32|0.19934
18:53:33|0.19942
18:53:34|0.19942
18:53:35|0.19942
18:53:36|0.19942
18:53:36|0.19941
18:53:38|0.19941
18:53:39|0.19941
18:53:39|0.19943
18:53:42|0.19943
18:53:42|0.19943
18:53:43|0.19939
18:53:44|0.19942
18:53:46|0.19942
18:53:47|0.19939
18:53:48|0.19939
18:53:49|0.19939
18:53:50|0.19938
18:53:51|0.19939
18:53:52|0.19939
18:53:52|0.19939
18:53:53|0.19939
18:53:55|0.19943
18:53:55|0.19943
18:53:57|0.19943
18:53:58|0.19943
18:53:59|0.19943
18:54:00|0.19943
18:54:01|0.19936
18:54:02|0.19931
18:54:03|0.19936
18:54:03|0.19937
18:54:05|0.19937
18:54:06|0.19937
18:54:08|0.1994
18:54:08|0.1994
18:54:09|0.1994
18:54:10|0.1994
18:54:11|0.1994
18:54:12|0.19937
18:54:14|0.19936
18:54:14|0.19939
18:54:15|0.19939
18:54:16|0.19932
18:54:17|0.19934
18:54:18|0.19937
18:54:19|0.19933
18:54:20|0.19933
18:54:22|0.19939
18:54:23|0.19939
18:54:25|0.19939
18:54:25|0.19939
18:54:26|0.19939
18:54:27|0.19939
18:54:28|0.19939
18:54:29|0.19939
18:54:30|0.19939
18:54:32|0.19939
18:54:33|0.19939
18:54:34|0.19939
18:54:35|0.1993
18:54:36|0.1993
18:54:36|0.1993
18:54:38|0.1993
18:54:39|0.1993
18:54:40|0.1993
18:54:41|0.1993
18:54:41|0.19934
18:54:43|0.19934
18:54:45|0.19934
18:54:46|0.19934
18:54:47|0.19933
18:54:48|0.19934
18:54:48|0.19934
18:54:50|0.19934
18:54:51|0.19934
18:54:52|0.19939
18:54:52|0.19941
18:54:53|0.19941
18:54:54|0.19945
18:54:55|0.19939
18:54:56|0.19939
18:54:57|0.19938
18:54:59|0.19939
18:55:00|0.19939
18:55:01|0.19939
18:55:02|0.19944
18:55:03|0.19944
18:55:04|0.19948
18:55:05|0.19948
18:55:06|0.19952
18:55:07|0.19952
18:55:08|0.19951
18:55:09|0.19954
18:55:10|0.19954
18:55:11|0.19954
18:55:12|0.19955
18:55:13|0.19955
18:55:15|0.19947
18:55:15|0.19947
18:55:16|0.1995
18:55:18|0.19953
18:55:18|0.19949
18:55:19|0.19941
18:55:20|0.19941
18:55:22|0.19939
18:55:24|0.1994
18:55:25|0.1994
18:55:25|0.19939
18:55:27|0.19934
18:55:27|0.19934
18:55:28|0.19934
18:55:30|0.19934
18:55:31|0.19934
18:55:32|0.19934
18:55:33|0.19932
18:55:34|0.19932
18:55:35|0.19932
18:55:36|0.19932
18:55:37|0.19927
18:55:38|0.19927
18:55:39|0.19925
18:55:41|0.19925
18:55:41|0.19938
18:55:43|0.19938
18:55:44|0.19944
18:55:44|0.19944
18:55:46|0.19935
18:55:47|0.19935
18:55:47|0.19935
18:55:48|0.19935
18:55:50|0.19932
18:55:51|0.19932
18:55:52|0.19932
18:55:52|0.1993
18:55:53|0.19929
18:55:54|0.19929
18:55:55|0.19929
18:55:56|0.19929
18:55:58|0.19925
18:55:59|0.19925
18:55:59|0.19925
18:56:00|0.19929
18:56:01|0.19929
18:56:03|0.19921
18:56:04|0.19917
18:56:05|0.19916
18:56:05|0.19908
18:56:07|0.19905
18:56:07|0.19905
18:56:08|0.19907
18:56:09|0.19908
18:56:11|0.19909
18:56:11|0.19909
18:56:13|0.19909
18:56:13|0.19909
18:56:14|0.19909
18:56:16|0.19914
18:56:17|0.19914
18:56:18|0.19914
18:56:19|0.1991
18:56:20|0.1991
18:56:21|0.1991
18:56:22|0.1991
18:56:23|0.1991
18:56:25|0.1991
18:56:26|0.19922
18:56:27|0.19922
18:56:29|0.19922
18:56:29|0.19922
18:56:31|0.19919
18:56:32|0.19919
18:56:33|0.19919
18:56:34|0.19919
18:56:36|0.19914
18:56:36|0.19914
18:56:37|0.19924
18:56:38|0.19924
18:56:39|0.19916
18:56:41|0.19923
18:56:42|0.19923
18:56:42|0.19923
18:56:45|0.19923
18:56:45|0.19923
18:56:46|0.19923
18:56:48|0.19922
18:56:49|0.19922
18:56:50|0.19926
18:56:51|0.19926
18:56:52|0.19926
18:56:53|0.19933
18:56:54|0.1993
18:56:55|0.1993
18:56:56|0.19934
18:56:57|0.19934
18:56:57|0.19934
18:56:59|0.19928
18:57:01|0.19928
18:57:01|0.19928
18:57:02|0.19928
18:57:03|0.19932
18:57:05|0.19932
18:57:06|0.19932
18:57:07|0.19932
18:57:08|0.19936
18:57:09|0.19942
18:57:10|0.19942
18:57:11|0.19942
18:57:12|0.1995
18:57:12|0.19949
18:57:14|0.19949
18:57:15|0.19949
18:57:16|0.19949
18:57:17|0.19949
18:57:18|0.19949
18:57:20|0.1995
18:57:20|0.19951
18:57:21|0.19951
18:57:22|0.19951
18:57:24|0.19952
18:57:26|0.19952
18:57:27|0.19958
18:57:29|0.19958
18:57:30|0.19959
18:57:31|0.19957
18:57:32|0.19957
18:57:33|0.19949
18:57:34|0.1994
18:57:35|0.19944
18:57:36|0.19944
18:57:37|0.19937
18:57:38|0.19937
18:57:39|0.19937
18:57:41|0.19932
18:57:42|0.19932
18:57:44|0.19932
18:57:44|0.19935
18:57:45|0.19935
18:57:46|0.19923
18:57:47|0.19927
18:57:48|0.19927
18:57:49|0.19927
18:57:50|0.19937
18:57:52|0.19937
18:57:52|0.19932
18:57:53|0.19932
18:57:54|0.19932
18:57:55|0.19932
18:57:56|0.19932
18:57:58|0.19941
18:57:59|0.19941
18:58:00|0.19941
18:58:00|0.19931
18:58:01|0.1993
18:58:03|0.1993
18:58:04|0.1993
18:58:05|0.1993
18:58:06|0.1993
18:58:07|0.1993
18:58:08|0.1993
18:58:08|0.19933
18:58:10|0.19935
18:58:11|0.19938
18:58:12|0.19938
18:58:13|0.19938
18:58:14|0.19938
18:58:16|0.19948
18:58:16|0.19948
18:58:17|0.19948
18:58:18|0.19948
18:58:19|0.19948
18:58:20|0.19953
18:58:21|0.19953
18:58:22|0.19953
18:58:23|0.19953
18:58:24|0.19953
18:58:26|0.19953
18:58:27|0.19953
18:58:29|0.19953
18:58:30|0.19953
18:58:32|0.1996
18:58:32|0.1996
18:58:33|0.1996
18:58:35|0.1996
18:58:36|0.1996
18:58:37|0.1995
18:58:38|0.1995
18:58:39|0.1995
18:58:39|0.19958
18:58:40|0.19958
18:58:41|0.19958
18:58:43|0.19957
18:58:44|0.19957
18:58:45|0.19958
18:58:46|0.19958
18:58:47|0.19957
18:58:47|0.19957
18:58:49|0.19959
18:58:50|0.19957
18:58:51|0.19957
18:58:52|0.19957
18:58:53|0.19954
18:58:54|0.19954
18:58:55|0.19954
18:58:56|0.19954
18:58:57|0.19952
18:58:59|0.19951
18:59:00|0.19951
18:59:01|0.19951
18:59:02|0.19951
18:59:03|0.19951
18:59:05|0.19955
18:59:05|0.19955
18:59:06|0.19955
18:59:07|0.19957
18:59:08|0.19957
18:59:09|0.19967
18:59:10|0.19968
18:59:11|0.19968
18:59:12|0.19968
18:59:13|0.19968
18:59:14|0.19968
18:59:15|0.1997
18:59:16|0.19971
18:59:17|0.19974
18:59:18|0.19974
18:59:19|0.19974
18:59:20|0.1999
18:59:21|0.19998
18:59:22|0.19992
18:59:23|0.19989
18:59:24|0.19979
18:59:25|0.19979
18:59:27|0.19976
18:59:29|0.19975
18:59:29|0.19961
18:59:31|0.19958
18:59:33|0.19958
18:59:33|0.19958
18:59:35|0.19956
18:59:35|0.19955
18:59:37|0.19955
18:59:37|0.19959
18:59:39|0.19959
18:59:40|0.19959
18:59:41|0.19958
18:59:42|0.19958
18:59:42|0.19958
18:59:43|0.19953
18:59:45|0.19953
18:59:46|0.19954
18:59:47|0.19954
18:59:49|0.19954
18:59:49|0.19954
18:59:50|0.19954
18:59:51|0.19952
18:59:53|0.19952
18:59:54|0.19955
18:59:55|0.19961
18:59:56|0.19961
18:59:57|0.19961
18:59:57|0.19961
18:59:59|0.19972
18:59:59|0.19976
19:00:01|0.19973
19:00:02|0.19973
19:00:03|0.19978
19:00:04|0.19978
19:00:05|0.19985
19:00:06|0.19985
19:00:07|0.19985
19:00:08|0.19992
19:00:09|0.19992
19:00:10|0.19993
19:00:11|0.19979
19:00:11|0.19977
19:00:12|0.19981
19:00:15|0.19975
19:00:15|0.19975
19:00:16|0.19984
19:00:17|0.19984
19:00:18|0.19984
19:00:19|0.19981
19:00:20|0.1998
19:00:21|0.1998
19:00:22|0.1998
19:00:24|0.19974
19:00:25|0.19971
19:00:26|0.19971
19:00:27|0.19962
19:00:29|0.1997
19:00:30|0.19971
19:00:32|0.19969
19:00:33|0.19963
19:00:34|0.19965
19:00:36|0.19963
19:00:36|0.19963
19:00:37|0.19963
19:00:38|0.19963
19:00:39|0.19963
19:00:41|0.19963
19:00:42|0.19963
19:00:43|0.19967
19:00:45|0.19967
19:00:45|0.19967
19:00:46|0.19967
19:00:47|0.19967
19:00:49|0.19974
19:00:50|0.19975
19:00:51|0.19975
19:00:52|0.19975
19:00:53|0.19969
19:00:54|0.19969
19:00:56|0.19962
19:00:56|0.19962
19:00:57|0.19963
19:00:58|0.19963
19:00:59|0.19963
19:01:00|0.19967
19:01:01|0.19967
19:01:03|0.19967
19:01:03|0.19964
19:01:04|0.19964
19:01:05|0.19965
19:01:06|0.19965
19:01:07|0.19965
19:01:08|0.19965
19:01:09|0.19967
19:01:10|0.19973
19:01:11|0.19973
19:01:12|0.19976
19:01:13|0.19976
19:01:14|0.1998
19:01:15|0.19979
19:01:16|0.19979
19:01:17|0.19979
19:01:18|0.19983
19:01:19|0.19982
19:01:20|0.19982
19:01:21|0.19982
19:01:22|0.19982
19:01:23|0.19982
19:01:24|0.19984
19:01:25|0.19984
19:01:26|0.19984
19:01:27|0.19984
19:01:28|0.19984
19:01:29|0.19984
19:01:30|0.19988
19:01:32|0.19987
19:01:33|0.19987
19:01:34|0.19987
19:01:34|0.19985
19:01:36|0.19985
19:01:37|0.19985
19:01:38|0.19985
19:01:40|0.19988
19:01:40|0.19989
19:01:41|0.19989
19:01:42|0.19982
19:01:43|0.19982
19:01:44|0.19982
19:01:45|0.19984
19:01:46|0.1999
19:01:47|0.1999
19:01:48|0.19986
19:01:49|0.19986
19:01:50|0.19992
19:01:51|0.19992
19:01:52|0.19989
19:01:53|0.19988
19:01:54|0.19988
19:01:55|0.19988
19:01:56|0.19987
19:01:58|0.19994
19:01:59|0.2
19:02:00|0.2
19:02:02|0.19995
19:02:03|0.20003
19:02:04|0.20004
19:02:05|0.2002
19:02:06|0.20022
19:02:07|0.20035
19:02:08|0.20036
19:02:09|0.20036
19:02:10|0.2004
19:02:11|0.20037
19:02:12|0.20031
19:02:13|0.20031
19:02:14|0.20038
19:02:15|0.20038
19:02:16|0.20033
19:02:17|0.20021
19:02:18|0.20029
19:02:19|0.20029
19:02:20|0.20039
19:02:20|0.20039
19:02:22|0.20039
19:02:23|0.2004
19:02:24|0.2004
19:02:25|0.20037
19:02:26|0.20044
19:02:27|0.20044
19:02:28|0.20044
19:02:29|0.20035
19:02:30|0.20035
19:02:31|0.20027
19:02:33|0.20026
19:02:34|0.20031
19:02:36|0.20033
19:02:37|0.20033
19:02:38|0.20033
19:02:39|0.20033
19:02:39|0.20036
19:02:41|0.20036
19:02:42|0.20039
19:02:43|0.20039
19:02:44|0.20039
19:02:45|0.20031
19:02:46|0.20031
19:02:47|0.20036
19:02:48|0.20036
19:02:49|0.20036
19:02:50|0.20036
19:02:52|0.20036
19:02:52|0.20029
19:02:54|0.20026
19:02:55|0.20016
19:02:56|0.20016
19:02:57|0.20016
19:02:58|0.20021
19:02:59|0.20023
19:03:00|0.20027
19:03:01|0.20018
19:03:02|0.20018
19:03:03|0.20014
19:03:04|0.20013
19:03:06|0.20013
19:03:07|0.20013
19:03:07|0.20013
19:03:08|0.20013
19:03:09|0.20013
19:03:11|0.20014
19:03:11|0.20014
19:03:12|0.20015
19:03:13|0.20015
19:03:14|0.20014
19:03:15|0.20024
19:03:16|0.20024
19:03:18|0.20024
19:03:18|0.20024
19:03:20|0.20024
19:03:21|0.20024
19:03:21|0.20021
19:03:22|0.20021
19:03:24|0.20021
19:03:24|0.20018
19:03:26|0.20018
19:03:26|0.20019
19:03:28|0.20011
19:03:29|0.20008
19:03:30|0.20008
19:03:32|0.20013
19:03:33|0.20004
19:03:35|0.20004
19:03:36|0.20018
19:03:36|0.20018
19:03:38|0.20018
19:03:39|0.20012
19:03:40|0.20012
19:03:41|0.20012
19:03:42|0.2001
19:03:43|0.20024
19:03:45|0.20022
19:03:46|0.20022
19:03:46|0.20014
19:03:48|0.20018
19:03:48|0.20013
19:03:50|0.20013
19:03:51|0.20023
19:03:53|0.20021
19:03:53|0.20016
19:03:55|0.20016
19:03:56|0.20022
19:03:57|0.20021
19:03:58|0.2002
19:03:59|0.2002
19:04:00|0.2002
19:04:01|0.2002
19:04:02|0.2002
19:04:03|0.20022
19:04:04|0.20018
19:04:05|0.2002
19:04:06|0.20014
19:04:07|0.20014
19:04:08|0.20009
19:04:10|0.20009
19:04:11|0.20009
19:04:12|0.20009
19:04:13|0.20009
19:04:14|0.19993
19:04:15|0.19991
19:04:15|0.19987
19:04:17|0.19987
19:04:17|0.19987
19:04:19|0.19987
19:04:20|0.19988
19:04:21|0.19988
19:04:21|0.19988
19:04:23|0.19988
19:04:24|0.19988
19:04:25|0.19988
19:04:25|0.19989
19:04:26|0.19988
19:04:28|0.19987
19:04:29|0.19987
19:04:29|0.19984
19:04:31|0.19984
19:04:33|0.19986
19:04:34|0.19986
19:04:36|0.19991
19:04:36|0.19987
19:04:37|0.19986
19:04:38|0.19986
19:04:39|0.19984
19:04:41|0.19986
19:04:43|0.19986
19:04:44|0.19987
19:04:45|0.19987
19:04:46|0.19985
19:04:46|0.19982
19:04:48|0.19975
19:04:48|0.19975
19:04:50|0.19979
19:04:51|0.19979
19:04:51|0.19984
19:04:52|0.19989
19:04:53|0.19989
19:04:54|0.19989
19:04:55|0.19985
19:04:57|0.19985
19:04:57|0.19978
19:04:58|0.1999
19:05:00|0.19992
19:05:01|0.19991
19:05:02|0.20002
19:05:03|0.20002
19:05:04|0.19996
19:05:05|0.19996
19:05:06|0.19994
19:05:07|0.19989
19:05:08|0.19986
19:05:09|0.19986
19:05:10|0.19986
19:05:11|0.19999
19:05:12|0.19999
19:05:14|0.19992
19:05:15|0.19992
19:05:16|0.19999
19:05:17|0.19996
19:05:18|0.19996
19:05:18|0.19996
19:05:19|0.19996
19:05:21|0.19996
19:05:22|0.19987
19:05:23|0.19987
19:05:24|0.19987
19:05:25|0.19996
19:05:26|0.2
19:05:28|0.2
19:05:28|0.19997
19:05:30|0.19997
19:05:30|0.19997
19:05:31|0.19997
19:05:34|0.19997
19:05:34|0.19999
19:05:36|0.19999
19:05:36|0.19999
19:05:38|0.19999
19:05:39|0.19999
19:05:41|0.20001
19:05:41|0.20001
19:05:42|0.19998
19:05:43|0.19998
19:05:44|0.19994
19:05:46|0.2
19:05:48|0.19995
19:05:48|0.19995
19:05:49|0.19995
19:05:51|0.19995
19:05:51|0.19994
19:05:53|0.19991
19:05:54|0.19987
19:05:54|0.19987
19:05:55|0.19986
19:05:57|0.19985
19:05:58|0.19985
19:05:59|0.19991
19:06:00|0.19991
19:06:01|0.19991
19:06:02|0.19991
19:06:03|0.19991
19:06:04|0.19991
19:06:05|0.19989
19:06:06|0.19996
19:06:07|0.19996
19:06:08|0.19996
19:06:09|0.19996
19:06:10|0.19996
19:06:11|0.19996
19:06:12|0.19996
19:06:13|0.19995
19:06:14|0.19995
19:06:15|0.19995
19:06:17|0.19994
19:06:17|0.19996
19:06:19|0.19996
19:06:19|0.19996
19:06:20|0.19996
19:06:22|0.19996
19:06:22|0.19996
19:06:23|0.19996
19:06:24|0.19996
19:06:26|0.19996
19:06:27|0.19996
19:06:27|0.19996
19:06:29|0.19996
19:06:29|0.2
19:06:31|0.2
19:06:31|0.2
19:06:32|0.20002
19:06:33|0.20002
19:06:36|0.20008
19:06:37|0.20008
19:06:38|0.20008
19:06:38|0.20008
19:06:40|0.20008
19:06:41|0.20008
19:06:42|0.20008
19:06:43|0.20008
19:06:44|0.20008
19:06:45|0.20002
19:06:45|0.20002
19:06:47|0.20002
19:06:48|0.20002
19:06:48|0.20002
19:06:50|0.20002
19:06:50|0.2
19:06:52|0.2
19:06:53|0.20002
19:06:54|0.20002
19:06:55|0.20001
19:06:55|0.2
19:06:57|0.2
19:06:58|0.2
19:07:00|0.2
19:07:00|0.2
19:07:01|0.19996
19:07:02|0.19996
19:07:03|0.19996
19:07:04|0.19996
19:07:05|0.19996
19:07:06|0.19999
19:07:08|0.19999
19:07:08|0.2
19:07:09|0.19998
19:07:10|0.19998
19:07:11|0.2
19:07:13|0.2
19:07:13|0.19996
19:07:14|0.19996
19:07:15|0.19999
19:07:16|0.19999
19:07:17|0.19999
19:07:18|0.19997
19:07:19|0.19997
19:07:20|0.19997
19:07:22|0.19999
19:07:23|0.19999
19:07:24|0.19997
19:07:25|0.19997
19:07:26|0.19997
19:07:27|0.19997
19:07:28|0.19994
19:07:29|0.19993
19:07:30|0.19993
19:07:31|0.19993
19:07:32|0.19993
19:07:34|0.19992
19:07:35|0.19993
19:07:37|0.19993
19:07:38|0.19997
19:07:39|0.19997
19:07:40|0.19991
19:07:42|0.19996
19:07:42|0.19996
19:07:44|0.19996
19:07:45|0.19993
19:07:46|0.19993
19:07:47|0.19993
19:07:48|0.19992
19:07:49|0.19992
19:07:50|0.19992
19:07:51|0.19994
19:07:52|0.19994
19:07:53|0.19994
19:07:54|0.19994
19:07:55|0.19996
19:07:57|0.19995
19:07:58|0.19995
19:07:59|0.19995
19:08:00|0.19994
19:08:01|0.19994
19:08:02|0.19994
19:08:03|0.19993
19:08:05|0.19993
19:08:05|0.19993
19:08:07|0.19993
19:08:07|0.1999
19:08:08|0.19981
19:08:09|0.19981
19:08:10|0.19987
19:08:11|0.19987
19:08:12|0.19992
19:08:13|0.19992
19:08:15|0.19993
19:08:15|0.19996
19:08:17|0.19992
19:08:17|0.19992
19:08:18|0.19992
19:08:19|0.19992
19:08:20|0.19985
19:08:21|0.19985
19:08:23|0.19983
19:08:23|0.19983
19:08:24|0.19986
19:08:25|0.19986
19:08:26|0.19981
19:08:27|0.19981
19:08:29|0.19982
19:08:29|0.19982
19:08:31|0.19987
19:08:32|0.19987
19:08:33|0.19987
19:08:34|0.19987
19:08:35|0.19997
19:08:36|0.20002
19:08:38|0.20006
19:08:39|0.20006
19:08:40|0.20006
19:08:41|0.20006
19:08:42|0.19997
19:08:43|0.2
19:08:45|0.19987
19:08:46|0.19986
19:08:47|0.19986
19:08:48|0.19986
19:08:49|0.19983
19:08:50|0.19983
19:08:51|0.19979
19:08:52|0.19978
19:08:53|0.19978
19:08:54|0.19982
19:08:55|0.19982
19:08:56|0.19982
19:08:57|0.19982
19:08:58|0.19982
19:08:59|0.19982
19:09:01|0.19983
19:09:02|0.19983
19:09:03|0.19983
19:09:04|0.19983
19:09:06|0.20001
19:09:07|0.2
19:09:07|0.2
19:09:09|0.2
19:09:10|0.2
19:09:11|0.19994
19:09:12|0.19994
19:09:13|0.19994
19:09:14|0.19994
19:09:15|0.19991
19:09:16|0.19991
19:09:17|0.19994
19:09:18|0.19994
19:09:19|0.19994
19:09:20|0.19994
19:09:21|0.19994
19:09:22|0.19994
19:09:23|0.20003
19:09:24|0.20003
19:09:25|0.20003
19:09:26|0.20006
19:09:27|0.20006
19:09:28|0.20006
19:09:29|0.20006
19:09:30|0.20006
19:09:31|0.20006
19:09:32|0.20006
19:09:33|0.20006
19:09:34|0.20006
19:09:35|0.19994
19:09:36|0.19994
19:09:38|0.19997
19:09:39|0.19997
19:09:41|0.19997
19:09:42|0.19987
19:09:43|0.19985
19:09:44|0.19982
19:09:45|0.19985
19:09:46|0.19982
19:09:47|0.19989
19:09:47|0.19987
19:09:48|0.19987
19:09:50|0.19984
19:09:52|0.19984
19:09:52|0.19984
19:09:53|0.1998
19:09:54|0.19974
19:09:55|0.19978
19:09:56|0.19978
19:09:57|0.19978
19:09:58|0.19978
19:10:00|0.19978
19:10:01|0.19978
19:10:01|0.19985
19:10:03|0.19983
19:10:04|0.19983
19:10:05|0.19982
19:10:05|0.19985
19:10:07|0.19985
19:10:08|0.19985
19:10:09|0.19985
19:10:10|0.19985
19:10:12|0.19985
19:10:12|0.19985
19:10:13|0.19985
19:10:14|0.19985
19:10:15|0.19985
19:10:16|0.19985
19:10:17|0.19984
19:10:18|0.19976
19:10:19|0.19976
19:10:20|0.19976
19:10:21|0.19976
19:10:22|0.19976
19:10:23|0.19976
19:10:24|0.19979
19:10:25|0.19979
19:10:26|0.19982
19:10:27|0.19982
19:10:28|0.19982
19:10:29|0.19982
19:10:30|0.19981
19:10:31|0.19981
19:10:32|0.19981
19:10:33|0.19981
19:10:34|0.19981
19:10:35|0.19981
19:10:36|0.1999
19:10:38|0.19993
19:10:40|0.19993
19:10:41|0.19989
19:10:42|0.19989
19:10:43|0.19983
19:10:44|0.19981
19:10:45|0.19981
19:10:46|0.1998
19:10:47|0.19972
19:10:49|0.19981
19:10:49|0.19978
19:10:50|0.19978
19:10:51|0.19978
19:10:52|0.19977
19:10:53|0.19977
19:10:54|0.1998
19:10:56|0.1998
19:10:56|0.1998
19:10:57|0.1998
19:10:58|0.19983
19:10:59|0.19983
19:11:00|0.19983
19:11:01|0.19983
19:11:02|0.19983
19:11:03|0.19983
19:11:05|0.19983
19:11:06|0.19983
19:11:07|0.19977
19:11:09|0.19982
19:11:09|0.19982
19:11:10|0.19982
19:11:11|0.19982
19:11:12|0.19982
19:11:13|0.19982
19:11:14|0.19982
19:11:15|0.19985
19:11:16|0.19985
19:11:17|0.19985
19:11:18|0.19985
19:11:19|0.19984
19:11:20|0.1998
19:11:21|0.1998
19:11:22|0.19977
19:11:23|0.19976
19:11:24|0.19976
19:11:25|0.19976
19:11:26|0.19976
19:11:27|0.19973
19:11:28|0.1997
19:11:29|0.1997
19:11:30|0.1997
19:11:32|0.19962
19:11:32|0.19962
19:11:33|0.19966
19:11:34|0.19962
19:11:35|0.19962
19:11:36|0.19962
19:11:37|0.1997
19:11:38|0.1997
19:11:39|0.1997
19:11:40|0.1997
19:11:42|0.19971
19:11:43|0.19971
19:11:44|0.19971
19:11:45|0.19971
19:11:47|0.19968
19:11:48|0.19968
19:11:49|0.19968
19:11:50|0.19968
19:11:51|0.19968
19:11:52|0.19968
19:11:54|0.19967
19:11:55|0.19967
19:11:55|0.19967
19:11:57|0.19963
19:11:58|0.19963
19:11:58|0.19963
19:11:59|0.19968
19:12:00|0.19964
19:12:02|0.19963
19:12:03|0.19963
19:12:04|0.19963
19:12:05|0.19963
19:12:06|0.19963
19:12:07|0.19963
19:12:08|0.19959
19:12:09|0.19959
19:12:10|0.19959
19:12:11|0.19959
19:12:13|0.19939
19:12:14|0.19946
19:12:15|0.19948
19:12:16|0.19946
19:12:17|0.1994
19:12:18|0.1994
19:12:19|0.19936
19:12:20|0.19936
19:12:21|0.19936
19:12:22|0.1993
19:12:23|0.19927
19:12:24|0.19934
19:12:25|0.19934
19:12:26|0.19934
19:12:27|0.19934
19:12:28|0.19934
19:12:29|0.19934
19:12:30|0.1993
19:12:31|0.19927
19:12:32|0.19924
19:12:33|0.19924
19:12:34|0.19924
19:12:35|0.19924
19:12:36|0.19921
19:12:37|0.19921
19:12:38|0.19924
19:12:39|0.1993
19:12:40|0.1993
19:12:41|0.19928
19:12:42|0.19931
19:12:43|0.19946
19:12:44|0.19934
19:12:46|0.19934
19:12:47|0.19934
19:12:47|0.19927
19:12:49|0.19932
19:12:51|0.19932
19:12:52|0.1993
19:12:52|0.19924
19:12:54|0.19919
19:12:55|0.19919
19:12:56|0.19918
19:12:56|0.19919
19:12:57|0.19928
19:12:58|0.1993
19:12:59|0.1993
19:13:00|0.1993
19:13:02|0.1993
19:13:02|0.19941
19:13:04|0.19944
19:13:05|0.19944
19:13:06|0.19944
19:13:07|0.19944
19:13:08|0.19944
19:13:09|0.19935
19:13:10|0.19936
19:13:11|0.19936
19:13:12|0.19936
19:13:13|0.19941
19:13:14|0.19944
19:13:15|0.19943
19:13:16|0.19943
19:13:17|0.19943
19:13:18|0.19943
19:13:19|0.19943
19:13:20|0.19943
19:13:21|0.19941
19:13:22|0.1994
19:13:23|0.1994
19:13:24|0.19939
19:13:25|0.19939
19:13:26|0.19939
19:13:27|0.19939
19:13:28|0.19939
19:13:29|0.1994
19:13:30|0.19938
19:13:31|0.19937
19:13:32|0.19937
19:13:33|0.19937
19:13:34|0.19934
19:13:35|0.19934
19:13:36|0.19934
19:13:37|0.19931
19:13:38|0.19931
19:13:39|0.19931
19:13:40|0.19928
19:13:42|0.19928
19:13:42|0.19928
19:13:44|0.19928
19:13:45|0.19928
19:13:46|0.19928
19:13:47|0.19931
19:13:48|0.19931
19:13:49|0.19943
19:13:50|0.19943
19:13:52|0.19946
19:13:53|0.19946
19:13:54|0.19946
19:13:56|0.19946
19:13:57|0.19946
19:13:58|0.19946
19:13:59|0.19946
19:14:00|0.19946
19:14:01|0.1995
19:14:02|0.1995
19:14:04|0.1995
19:14:05|0.1995
19:14:07|0.1995
19:14:07|0.19952
19:14:08|0.19952
19:14:10|0.19952
19:14:11|0.19952
19:14:12|0.19952
19:14:13|0.19952
19:14:14|0.19952
19:14:15|0.19952
19:14:16|0.19952
19:14:17|0.19951
19:14:18|0.19951
19:14:19|0.19951
19:14:20|0.19951
19:14:21|0.19951
19:14:22|0.19942
19:14:23|0.19927
19:14:24|0.19928
19:14:25|0.19927
19:14:26|0.19926
19:14:27|0.19923
19:14:28|0.19921
19:14:29|0.19921
19:14:31|0.1992
19:14:32|0.1992
19:14:32|0.19914
19:14:33|0.19916
19:14:34|0.1992
19:14:36|0.19919
19:14:37|0.1992
19:14:38|0.19916
19:14:38|0.19917
19:14:39|0.19917
19:14:41|0.19917
19:14:42|0.19917
19:14:43|0.19917
19:14:44|0.19926
19:14:45|0.1992
19:14:47|0.19927
19:14:48|0.19927
19:14:48|0.19927
19:14:50|0.19916
19:14:50|0.19912
19:14:52|0.19912
19:14:52|0.19912
19:14:54|0.19912
19:14:54|0.19912
19:14:56|0.199
19:14:57|0.19902
19:14:58|0.19902
19:14:59|0.19902
19:15:01|0.19915
19:15:02|0.19913
19:15:03|0.19913
19:15:03|0.19919
19:15:04|0.19911
19:15:05|0.19913
19:15:06|0.19913
19:15:08|0.19906
19:15:08|0.19905
19:15:09|0.19905
19:15:11|0.19906
19:15:12|0.19905
19:15:12|0.19905
19:15:14|0.19905
19:15:14|0.19905
19:15:15|0.19905
19:15:17|0.199
19:15:17|0.19909
19:15:19|0.19909
19:15:19|0.19904
19:15:20|0.19904
19:15:21|0.199
19:15:23|0.199
19:15:24|0.19896
19:15:24|0.19896
19:15:25|0.19896
19:15:26|0.19896
19:15:27|0.19896
19:15:29|0.19892
19:15:30|0.19892
19:15:30|0.19892
19:15:31|0.19896
19:15:32|0.19896
19:15:33|0.19896
19:15:35|0.19896
19:15:35|0.19896
19:15:36|0.19896
19:15:37|0.19901
19:15:39|0.19901
19:15:40|0.19899
19:15:40|0.19899
19:15:42|0.19899
19:15:43|0.19891
19:15:44|0.19891
19:15:46|0.19891
19:15:47|0.19891
19:15:47|0.19888
19:15:49|0.19888
19:15:51|0.19894
19:15:52|0.19894
19:15:53|0.19894
19:15:54|0.19894
19:15:56|0.19894
19:15:57|0.19886
19:15:59|0.19885
19:16:00|0.19885
19:16:01|0.19885
19:16:03|0.19877
19:16:03|0.19877
19:16:04|0.19881
19:16:05|0.19881
19:16:06|0.19881
19:16:07|0.19883
19:16:08|0.19883
19:16:09|0.19883
19:16:10|0.19883
19:16:11|0.19883
19:16:12|0.19883
19:16:13|0.19868
19:16:14|0.19869
19:16:15|0.19869
19:16:16|0.19869
19:16:17|0.19871
19:16:19|0.19871
19:16:20|0.19871
19:16:20|0.19871
19:16:22|0.19871
19:16:23|0.19871
19:16:23|0.19877
19:16:25|0.19884
19:16:26|0.19879
19:16:27|0.19879
19:16:28|0.19879
19:16:29|0.19879
19:16:30|0.19879
19:16:31|0.19886
19:16:32|0.19872
19:16:32|0.19872
19:16:34|0.19891
19:16:35|0.19891
19:16:36|0.19896
19:16:36|0.19896
19:16:38|0.199
19:16:39|0.199
19:16:40|0.199
19:16:41|0.19906
19:16:42|0.19903
19:16:43|0.19903
19:16:44|0.19903
19:16:46|0.19902
19:16:47|0.19895
19:16:48|0.19895
19:16:49|0.19895
19:16:50|0.19895
19:16:51|0.19895
19:16:52|0.19895
19:16:53|0.19893
19:16:54|0.19894
19:16:55|0.19894
19:16:56|0.19894
19:16:58|0.19893
19:16:59|0.19893
19:17:00|0.19892
19:17:01|0.19892
19:17:02|0.19892
19:17:04|0.19892
19:17:05|0.19892
19:17:06|0.19902
19:17:08|0.19902
19:17:09|0.19902
19:17:09|0.19903
19:17:10|0.19905
19:17:11|0.19914
19:17:12|0.19922
19:17:13|0.19918
19:17:15|0.19918
19:17:16|0.19918
19:17:16|0.1991
19:17:18|0.1991
19:17:18|0.19912
19:17:20|0.19912
19:17:21|0.19921
19:17:21|0.19921
19:17:22|0.19921
19:17:23|0.19921
19:17:25|0.19916
19:17:26|0.19913
19:17:27|0.19913
19:17:28|0.1991
19:17:29|0.1991
19:17:30|0.1991
19:17:31|0.1991
19:17:32|0.1991
19:17:33|0.19908
19:17:34|0.19908
19:17:35|0.19908
19:17:36|0.19908
19:17:37|0.19908
19:17:38|0.19907
19:17:39|0.19907
19:17:40|0.19902
19:17:41|0.19902
19:17:42|0.19902
19:17:43|0.19902
19:17:44|0.19902
19:17:45|0.19902
19:17:47|0.19902
19:17:48|0.19902
19:17:49|0.19902
19:17:50|0.19902
19:17:51|0.19902
19:17:53|0.19911
19:17:54|0.19911
19:17:55|0.19908
19:17:56|0.19908
19:17:57|0.19907
19:17:58|0.19901
19:17:59|0.19901
19:18:00|0.19901
19:18:01|0.19901
19:18:02|0.19901
19:18:03|0.19908
19:18:04|0.19908
19:18:05|0.19908
19:18:06|0.19908
19:18:07|0.19908
19:18:08|0.19908
19:18:09|0.19908
19:18:10|0.19908
19:18:11|0.19908
19:18:12|0.19912
19:18:13|0.19912
19:18:14|0.19912
19:18:15|0.19912
19:18:16|0.19908
19:18:17|0.19908
19:18:18|0.19908
19:18:19|0.19905
19:18:20|0.19905
19:18:21|0.19912
19:18:22|0.19911
19:18:23|0.19912
19:18:24|0.19935
19:18:25|0.19943
19:18:26|0.19941
19:18:27|0.19941
19:18:28|0.19941
19:18:29|0.19941
19:18:30|0.19941
19:18:31|0.19938
19:18:32|0.19938
19:18:33|0.19932
19:18:34|0.19932
19:18:35|0.19932
19:18:36|0.19932
19:18:37|0.19932
19:18:38|0.19928
19:18:39|0.19928
19:18:40|0.19928
19:18:41|0.19928
19:18:42|0.19928
19:18:43|0.19929
19:18:45|0.19929
19:18:45|0.19929
19:18:47|0.19929
19:18:49|0.19929
19:18:50|0.19929
19:18:50|0.19927
19:18:51|0.19919
19:18:53|0.19918
19:18:54|0.19918
19:18:55|0.19918
19:18:56|0.19918
19:18:57|0.19918
19:18:58|0.19918
19:18:59|0.19919
19:19:00|0.19919
19:19:01|0.1992
19:19:02|0.1992
19:19:03|0.1992
19:19:04|0.19918
19:19:05|0.19918
19:19:06|0.19918
19:19:07|0.19918
19:19:08|0.19918
19:19:09|0.19918
19:19:10|0.19918
19:19:11|0.19918
19:19:12|0.19918
19:19:13|0.19918
19:19:14|0.19918
19:19:15|0.19918
19:19:16|0.19914
19:19:18|0.19922
19:19:18|0.19922
19:19:19|0.19922
19:19:20|0.19922
19:19:21|0.19922
19:19:23|0.1992
19:19:23|0.19919
19:19:24|0.19919
19:19:25|0.19919
19:19:26|0.19913
19:19:27|0.19913
19:19:28|0.19906
19:19:29|0.19906
19:19:31|0.19907
19:19:32|0.19907
19:19:33|0.19907
19:19:33|0.19907
19:19:35|0.19907
19:19:36|0.19912
19:19:36|0.19912
19:19:37|0.19914
19:19:39|0.19911
19:19:39|0.19911
19:19:40|0.19911
19:19:42|0.19911
19:19:42|0.19911
19:19:44|0.19911
19:19:44|0.19903
19:19:45|0.19903
19:19:48|0.19899
19:19:49|0.19899
19:19:50|0.19896
19:19:52|0.19898
19:19:52|0.19898
19:19:54|0.19898
19:19:54|0.19898
19:19:56|0.19898
19:19:57|0.19898
19:19:59|0.19907
19:19:59|0.19905
19:20:00|0.19906
19:20:02|0.19902
19:20:04|0.19901
19:20:05|0.19901
19:20:06|0.19894
19:20:06|0.19894
19:20:08|0.19894
19:20:09|0.19893
19:20:10|0.19893
19:20:11|0.19892
19:20:12|0.19896
19:20:12|0.199
19:20:14|0.19909
19:20:15|0.19909
19:20:16|0.19913
19:20:17|0.19918
19:20:18|0.19919
19:20:19|0.19925
19:20:20|0.19925
19:20:21|0.19925
19:20:22|0.19922
19:20:22|0.19922
19:20:24|0.19915
19:20:25|0.19915
19:20:27|0.19909
19:20:27|0.19905
19:20:28|0.19913
19:20:29|0.19913
19:20:30|0.19913
19:20:31|0.19909
19:20:32|0.19909
19:20:33|0.19909
19:20:34|0.19909
19:20:35|0.19911
19:20:36|0.19909
19:20:38|0.19916
19:20:39|0.19916
19:20:40|0.19916
19:20:42|0.19916
19:20:42|0.19916
19:20:43|0.19925
19:20:44|0.19924
19:20:45|0.19924
19:20:46|0.19924
19:20:48|0.19925
19:20:50|0.19924
19:20:52|0.19922
19:20:53|0.19924
19:20:54|0.19918
19:20:55|0.19918
19:20:56|0.19916
19:20:57|0.19916
19:20:58|0.19916
19:20:59|0.19916
19:21:00|0.19916
19:21:01|0.19916
19:21:02|0.19916
19:21:03|0.19917
19:21:04|0.19917
19:21:06|0.19912
19:21:06|0.19923
19:21:07|0.19923
19:21:09|0.19923
19:21:11|0.19914
19:21:11|0.19914
19:21:12|0.19914
19:21:13|0.19912
19:21:14|0.19912
19:21:15|0.19912
19:21:16|0.19912
19:21:17|0.19913
19:21:18|0.19913
19:21:19|0.19913
19:21:20|0.19915
19:21:21|0.19915
19:21:22|0.199
19:21:23|0.199
19:21:24|0.199
19:21:25|0.199
19:21:26|0.199
19:21:27|0.199
19:21:28|0.199
19:21:29|0.199
19:21:30|0.19893
19:21:31|0.19893
19:21:33|0.1989
19:21:34|0.19887
19:21:35|0.19887
19:21:36|0.19892
19:21:37|0.19892
19:21:38|0.19892
19:21:38|0.19892
19:21:40|0.19892
19:21:42|0.1989
19:21:42|0.1989
19:21:44|0.1989
19:21:45|0.19887
19:21:46|0.19889
19:21:47|0.19889
19:21:48|0.19887
19:21:50|0.19887
19:21:51|0.19887
19:21:53|0.19887
19:21:53|0.19884
19:21:54|0.1989
19:21:55|0.1989
19:21:56|0.19887
19:21:57|0.19887
19:21:58|0.1989
19:21:59|0.1989
19:22:00|0.19891
19:22:01|0.19893
19:22:03|0.19893
19:22:04|0.19893
19:22:05|0.19893
19:22:07|0.19891
19:22:07|0.19891
19:22:08|0.19891
19:22:09|0.19891
19:22:10|0.19892
19:22:11|0.19892
19:22:12|0.19892
19:22:14|0.19891
19:22:14|0.19891
19:22:15|0.19891
19:22:17|0.19891
19:22:18|0.19891
19:22:19|0.19891
19:22:20|0.19891
19:22:21|0.19891
19:22:22|0.19891
19:22:24|0.19885
19:22:24|0.19885
19:22:25|0.19885
19:22:27|0.19884
19:22:28|0.19882
19:22:29|0.19882
19:22:30|0.19878
19:22:32|0.19872
19:22:32|0.19872
19:22:33|0.19872
19:22:35|0.19874
19:22:36|0.19874
19:22:36|0.19863
19:22:37|0.19856
19:22:38|0.19842
19:22:39|0.19851
19:22:40|0.19849
19:22:41|0.19849
19:22:42|0.19849
19:22:44|0.19858
19:22:45|0.19853
19:22:45|0.19853
19:22:47|0.19861
19:22:47|0.19859
19:22:49|0.19848
19:22:51|0.19846
19:22:51|0.19846
19:22:53|0.19846
19:22:54|0.19836
19:22:56|0.1985
19:22:57|0.19863
19:22:57|0.1988
19:22:59|0.19878
19:23:00|0.19883
19:23:02|0.19885
19:23:02|0.19876
19:23:03|0.19876
19:23:04|0.19867
19:23:05|0.19864
19:23:06|0.19864
19:23:07|0.1986
19:23:08|0.1986
19:23:09|0.19849
19:23:10|0.19849
19:23:11|0.1985
19:23:12|0.19857
19:23:13|0.19857
19:23:14|0.19858
19:23:15|0.19867
19:23:16|0.19875
19:23:17|0.19877
19:23:18|0.19881
19:23:19|0.19883
19:23:20|0.19893
19:23:21|0.19894
19:23:22|0.19894
19:23:23|0.19894
19:23:25|0.19894
19:23:25|0.19894
19:23:26|0.19893
19:23:27|0.19893
19:23:28|0.19893
19:23:29|0.19895
19:23:30|0.19895
19:23:31|0.19895
19:23:32|0.19889
19:23:33|0.19889
19:23:34|0.19897
19:23:35|0.19891
19:23:36|0.19877
19:23:37|0.19877
19:23:38|0.19877
19:23:39|0.19877
19:23:40|0.19877
19:23:41|0.19877
19:23:42|0.19883
19:23:43|0.19883
19:23:44|0.19883
19:23:45|0.19875
19:23:46|0.19879
19:23:47|0.19879
19:23:48|0.19874
19:23:49|0.1986
19:23:51|0.19864
19:23:53|0.19864
19:23:53|0.19864
19:23:55|0.19864
19:23:57|0.19872
19:23:58|0.19872
19:23:58|0.19872
19:23:59|0.19872
19:24:01|0.19872
19:24:03|0.19872
19:24:04|0.19872
19:24:04|0.19869
19:24:06|0.19869
19:24:06|0.19869
19:24:08|0.19865
19:24:10|0.19865
19:24:11|0.19865
19:24:11|0.19865
19:24:12|0.19865
19:24:13|0.19865
19:24:15|0.19861
19:24:16|0.19861
19:24:17|0.1986
19:24:18|0.19866
19:24:19|0.19866
19:24:20|0.19866
19:24:21|0.19872
19:24:22|0.19872
19:24:23|0.19873
19:24:24|0.19873
19:24:25|0.19873
19:24:26|0.19873
19:24:27|0.19873
19:24:28|0.19873
19:24:29|0.19877
19:24:30|0.19877
19:24:31|0.19879
19:24:33|0.19887
19:24:34|0.19889
19:24:34|0.19889
19:24:35|0.19889
19:24:36|0.19874
19:24:37|0.19874
19:24:38|0.19874
19:24:40|0.19874
19:24:41|0.19874
19:24:41|0.19874
19:24:43|0.19874
19:24:44|0.19865
19:24:44|0.19865
19:24:45|0.19865
19:24:47|0.19865
19:24:48|0.19865
19:24:49|0.19866
19:24:50|0.19866
19:24:51|0.19866
19:24:53|0.19866
19:24:53|0.19858
19:24:55|0.19854
19:24:57|0.19848
19:24:57|0.19848
19:24:59|0.19848
19:25:00|0.1986
19:25:01|0.1986
19:25:02|0.1986
19:25:03|0.19854
19:25:04|0.19866
19:25:05|0.19864
19:25:07|0.1986
19:25:07|0.1986
19:25:10|0.1986
19:25:10|0.1986
19:25:11|0.1986
19:25:12|0.19862
19:25:13|0.19862
19:25:14|0.19859
19:25:16|0.1986
19:25:16|0.1986
19:25:17|0.1986
19:25:18|0.1986
19:25:20|0.19859
19:25:21|0.19852
19:25:23|0.19852
19:25:23|0.19854
19:25:24|0.19854
19:25:25|0.19849
19:25:26|0.19849
19:25:27|0.19849
19:25:28|0.19849
19:25:29|0.19859
19:25:30|0.19859
19:25:31|0.19853
19:25:32|0.19847
19:25:34|0.19832
19:25:35|0.19832
19:25:36|0.19838
19:25:37|0.19838
19:25:38|0.19841
19:25:39|0.19842
19:25:39|0.19846
19:25:41|0.19846
19:25:42|0.19845
19:25:43|0.19845
19:25:44|0.19845
19:25:44|0.19845
19:25:45|0.19844
19:25:47|0.19844
19:25:47|0.19844
19:25:49|0.19841
19:25:50|0.19841
19:25:51|0.19841
19:25:52|0.19841
19:25:54|0.19841
19:25:54|0.19841
19:25:55|0.19841
19:25:56|0.19841
19:25:58|0.19841
19:25:58|0.19841
19:26:00|0.19841
19:26:02|0.1985
19:26:02|0.1985
19:26:04|0.1985
19:26:05|0.1985
19:26:06|0.1985
19:26:07|0.1985
19:26:08|0.1985
19:26:09|0.1985
19:26:10|0.1985
19:26:11|0.19849
19:26:12|0.19849
19:26:13|0.1985
19:26:14|0.1985
19:26:15|0.1985
19:26:16|0.19859
19:26:17|0.19857
19:26:18|0.19857
19:26:20|0.19857
19:26:21|0.19864
19:26:21|0.19864
19:26:23|0.19864
19:26:23|0.19864
19:26:24|0.19856
19:26:25|0.19856
19:26:26|0.19856
19:26:27|0.1986
19:26:28|0.19863
19:26:30|0.19863
19:26:31|0.1986
19:26:32|0.19856
19:26:32|0.19859
19:26:34|0.19863
19:26:35|0.1986
19:26:36|0.19864
19:26:36|0.19864
19:26:37|0.19864
19:26:38|0.19864
19:26:39|0.19859
19:26:40|0.19858
19:26:41|0.19858
19:26:43|0.19858
19:26:43|0.19858
19:26:44|0.1986
19:26:46|0.1986
19:26:46|0.1986
19:26:47|0.19861
19:26:48|0.19861
19:26:49|0.19863
19:26:50|0.19863
19:26:52|0.19861
19:26:52|0.19861
19:26:54|0.19861
19:26:55|0.19861
19:26:56|0.19861
19:26:57|0.19861
19:26:58|0.19861
19:26:59|0.19861
19:27:01|0.19854
19:27:02|0.19854
19:27:03|0.19854
19:27:04|0.1985
19:27:05|0.1985
19:27:06|0.1985
19:27:07|0.1985
19:27:08|0.1985
19:27:09|0.1985
19:27:10|0.19844
19:27:11|0.19844
19:27:13|0.19845
19:27:13|0.19844
19:27:14|0.19844
19:27:15|0.19844
19:27:17|0.19844
19:27:18|0.19844
19:27:19|0.19845
19:27:20|0.19845
19:27:21|0.19845
19:27:22|0.19845
19:27:23|0.19845
19:27:24|0.1983
19:27:25|0.19827
19:27:26|0.19812
19:27:27|0.19801
19:27:28|0.19794
19:27:29|0.19794
19:27:30|0.19795
19:27:31|0.19787
19:27:32|0.19789
19:27:33|0.19794
19:27:34|0.19798
19:27:35|0.19802
19:27:36|0.19804
19:27:37|0.19802
19:27:38|0.19802
19:27:39|0.19806
19:27:40|0.19806
19:27:41|0.19806
19:27:42|0.19796
19:27:43|0.19804
19:27:44|0.1981
19:27:45|0.19804
19:27:46|0.19804
19:27:47|0.19803
19:27:48|0.19803
19:27:49|0.19798
19:27:50|0.19798
19:27:51|0.19798
19:27:52|0.19795
19:27:53|0.19794
19:27:54|0.19781
19:27:56|0.19769
19:27:58|0.19775
19:27:58|0.19775
19:27:59|0.19766
19:28:00|0.19744
19:28:01|0.19745
19:28:03|0.19736
19:28:04|0.19736
19:28:05|0.19751
19:28:06|0.1976
19:28:08|0.19793
19:28:08|0.19789
19:28:09|0.19777
19:28:10|0.19777
19:28:11|0.19761
19:28:12|0.19755
19:28:14|0.19744
19:28:15|0.19744
19:28:16|0.19753
19:28:17|0.19768
19:28:17|0.19761
19:28:19|0.19778
19:28:20|0.19779
19:28:21|0.19779
19:28:22|0.19778
19:28:23|0.19776
19:28:23|0.19776
19:28:25|0.19769
19:28:26|0.19769
19:28:27|0.19759
19:28:28|0.19759
19:28:28|0.19764
19:28:30|0.19764
19:28:32|0.19768
19:28:32|0.19768
19:28:33|0.19768
19:28:34|0.1978
19:28:36|0.19783
19:28:37|0.19794
19:28:38|0.19791
19:28:38|0.19798
19:28:39|0.19802
19:28:41|0.19802
19:28:41|0.19799
19:28:43|0.19799
19:28:44|0.19796
19:28:45|0.19795
19:28:46|0.19787
19:28:47|0.19768
19:28:48|0.19767
19:28:48|0.19759
19:28:50|0.19741
19:28:51|0.19749
19:28:52|0.19735
19:28:53|0.19741
19:28:54|0.19748
19:28:54|0.19748
19:28:57|0.19739
19:28:57|0.19738
19:28:59|0.19748
19:29:00|0.19734
19:29:01|0.19739
19:29:03|0.19733
19:29:03|0.19736
19:29:05|0.19738
19:29:05|0.19737
19:29:07|0.19728
19:29:08|0.19721
19:29:09|0.19734
19:29:10|0.19734
19:29:11|0.19736
19:29:13|0.19745
19:29:13|0.19749
19:29:14|0.19746
19:29:15|0.1976
19:29:16|0.1976
19:29:17|0.19747
19:29:19|0.19735
19:29:20|0.19746
19:29:21|0.19746
19:29:22|0.19746
19:29:23|0.19746
19:29:25|0.19751
19:29:25|0.19751
19:29:26|0.19747
19:29:28|0.19757
19:29:29|0.19751
19:29:30|0.19751
19:29:31|0.19746
19:29:32|0.19741
19:29:33|0.19736
19:29:34|0.19727
19:29:36|0.19727
19:29:37|0.19727
19:29:38|0.19728
19:29:39|0.19735
19:29:39|0.19745
19:29:40|0.19745
19:29:41|0.19715
19:29:43|0.19719
19:29:44|0.19712
19:29:45|0.19721
19:29:46|0.19733
19:29:47|0.19733
19:29:48|0.19729
19:29:49|0.19722
19:29:50|0.19722
19:29:51|0.19722
19:29:52|0.19717
19:29:53|0.19717
19:29:54|0.19724
19:29:55|0.19715
19:29:56|0.19715
19:29:57|0.19715
19:29:59|0.19713
19:29:59|0.197
19:30:01|0.19694
19:30:01|0.19689
19:30:03|0.19706
19:30:04|0.19704
19:30:05|0.19691
19:30:06|0.19702
19:30:07|0.19721
19:30:08|0.19723
19:30:09|0.19723
19:30:10|0.19727
19:30:11|0.19735
19:30:12|0.19735
19:30:13|0.19734
19:30:14|0.19712
19:30:15|0.19711
19:30:16|0.19711
19:30:17|0.1971
19:30:18|0.19711
19:30:19|0.19711
19:30:20|0.19711
19:30:21|0.19725
19:30:23|0.19718
19:30:25|0.19726
19:30:25|0.19726
19:30:26|0.19726
19:30:27|0.19733
19:30:29|0.19737
19:30:30|0.1974
19:30:31|0.19729
19:30:32|0.19729
19:30:33|0.19731
19:30:34|0.19726
19:30:35|0.1972
19:30:36|0.19722
19:30:37|0.19721
19:30:38|0.19721
19:30:39|0.19721
19:30:40|0.19737
19:30:41|0.1974
19:30:42|0.1974
19:30:43|0.1973
19:30:43|0.19721
19:30:45|0.19713
19:30:46|0.19717
19:30:46|0.19715
19:30:48|0.19715
19:30:49|0.19713
19:30:50|0.19715
19:30:51|0.19709
19:30:52|0.19709
19:30:53|0.19711
19:30:53|0.19711
19:30:55|0.19703
19:30:56|0.19703
19:30:57|0.19696
19:30:59|0.1967
19:30:59|0.19676
19:31:00|0.19681
19:31:01|0.19672
19:31:02|0.19668
19:31:03|0.19683
19:31:04|0.1968
19:31:05|0.19684
19:31:07|0.19677
19:31:08|0.19683
19:31:09|0.19678
19:31:10|0.19659
19:31:11|0.19662
19:31:11|0.19664
19:31:13|0.19657
19:31:14|0.19652
19:31:15|0.19658
19:31:17|0.19643
19:31:17|0.1963
19:31:18|0.19635
19:31:19|0.19635
19:31:20|0.19635
19:31:21|0.19653
19:31:22|0.19643
19:31:23|0.19648
19:31:24|0.19648
19:31:25|0.19643
19:31:26|0.19643
19:31:27|0.19645
19:31:29|0.1964
19:31:30|0.19642
19:31:31|0.19648
19:31:33|0.1967
19:31:33|0.1967
19:31:34|0.19669
19:31:35|0.19667
19:31:36|0.19661
19:31:37|0.19666
19:31:38|0.19652
19:31:39|0.19667
19:31:40|0.19667
19:31:41|0.19655
19:31:42|0.19655
19:31:43|0.19649
19:31:44|0.19657
19:31:45|0.19657
19:31:46|0.19652
19:31:47|0.19645
19:31:48|0.19647
19:31:49|0.19629
19:31:50|0.1963
19:31:51|0.19634
19:31:52|0.19638
19:31:53|0.19628
19:31:54|0.19622
19:31:55|0.19618
19:31:56|0.19605
19:31:58|0.19621
19:31:59|0.19634
19:32:00|0.19621
19:32:02|0.19621
19:32:02|0.1962
19:32:03|0.1962
19:32:04|0.1962
19:32:05|0.19627
19:32:06|0.19628
19:32:07|0.1963
19:32:08|0.19637
19:32:10|0.19638
19:32:11|0.19638
19:32:12|0.19638
19:32:12|0.19638
19:32:13|0.19628
19:32:15|0.19629
19:32:16|0.19629
19:32:17|0.19632
19:32:18|0.1963
19:32:19|0.1963
19:32:20|0.19629
19:32:21|0.19629
19:32:22|0.19629
19:32:23|0.19614
19:32:24|0.19614
19:32:25|0.19614
19:32:25|0.19614
19:32:27|0.19614
19:32:28|0.19615
19:32:28|0.19606
19:32:30|0.1961
19:32:30|0.19601
19:32:32|0.196
19:32:33|0.196
19:32:34|0.19601
19:32:35|0.19611
19:32:36|0.19604
19:32:37|0.19604
19:32:38|0.19607
19:32:39|0.19599
19:32:40|0.19593
19:32:41|0.19593
19:32:42|0.19585
19:32:42|0.19558
19:32:44|0.19585
19:32:45|0.19599
19:32:46|0.19597
19:32:47|0.19596
19:32:48|0.19599
19:32:49|0.19603
19:32:50|0.19602
19:32:51|0.19612
19:32:52|0.19616
19:32:52|0.19609
19:32:53|0.19611
19:32:55|0.19611
19:32:56|0.1961
19:32:57|0.19595
19:32:58|0.19588
19:32:59|0.19584
19:33:01|0.19589
19:33:01|0.19589
19:33:03|0.19572
19:33:05|0.1956
19:33:05|0.19569
19:33:07|0.19569
19:33:09|0.19573
19:33:10|0.19573
19:33:10|0.19588
19:33:12|0.19575
19:33:13|0.19578
19:33:14|0.19572
19:33:15|0.19574
19:33:16|0.1957
19:33:17|0.19567
19:33:18|0.1956
19:33:20|0.19559
19:33:20|0.19557
19:33:22|0.1956
19:33:23|0.1956
19:33:24|0.1956
19:33:25|0.19572
19:33:26|0.19572
19:33:27|0.19575
19:33:28|0.19569
19:33:29|0.19574
19:33:30|0.19578
19:33:31|0.19578
19:33:32|0.19588
19:33:33|0.19594
19:33:34|0.19594
19:33:35|0.19594
19:33:36|0.19595
19:33:37|0.1959
19:33:38|0.1959
19:33:39|0.1959
19:33:40|0.19596
19:33:41|0.19596
19:33:42|0.19596
19:33:43|0.19596
19:33:44|0.196
19:33:45|0.19604
19:33:46|0.19608
19:33:47|0.1961
19:33:48|0.19602
19:33:49|0.19607
19:33:50|0.19614
19:33:51|0.19621
19:33:52|0.19623
19:33:53|0.19633
19:33:54|0.19638
19:33:55|0.19631
19:33:56|0.19631
19:33:57|0.1963
19:33:58|0.19633
19:33:59|0.19628
19:34:00|0.19627
19:34:01|0.19627
19:34:02|0.19627
19:34:03|0.19622
19:34:04|0.19623
19:34:05|0.19621
19:34:06|0.19632
19:34:07|0.19622
19:34:08|0.19642
19:34:09|0.19635
19:34:11|0.19635
19:34:12|0.19635
19:34:12|0.19635
19:34:13|0.1964
19:34:14|0.19642
19:34:16|0.19642
19:34:16|0.19642
19:34:18|0.19633
19:34:18|0.19633
19:34:20|0.19633
19:34:21|0.19633
19:34:22|0.19638
19:34:23|0.19638
19:34:24|0.19638
19:34:25|0.19648
19:34:26|0.1964
19:34:27|0.19629
19:34:28|0.19629
19:34:29|0.19629
19:34:30|0.19631
19:34:31|0.19628
19:34:32|0.19636
19:34:34|0.19636
19:34:34|0.19636
19:34:35|0.19635
19:34:36|0.19635
19:34:38|0.19619
19:34:38|0.19627
19:34:39|0.19627
19:34:41|0.19627
19:34:42|0.1963
19:34:43|0.19623
19:34:43|0.19623
19:34:44|0.19623
19:34:45|0.19623
19:34:47|0.19623
19:34:47|0.19611
19:34:48|0.19609
19:34:50|0.19608
19:34:50|0.19608
19:34:51|0.19608
19:34:52|0.19618
19:34:54|0.19618
19:34:54|0.19618
19:34:55|0.19622
19:34:57|0.19619
19:34:58|0.19622
19:35:00|0.19612
19:35:00|0.19617
19:35:02|0.19604
19:35:03|0.19608
19:35:04|0.19592
19:35:05|0.19591
19:35:06|0.19592
19:35:08|0.19604
19:35:09|0.19606
19:35:09|0.19622
19:35:11|0.19622
19:35:12|0.19619
19:35:13|0.19617
19:35:14|0.19616
19:35:15|0.19623
19:35:16|0.19629
19:35:17|0.19629
19:35:18|0.19629
19:35:20|0.1963
19:35:21|0.1963
19:35:22|0.1963
19:35:23|0.19636
19:35:24|0.19643
19:35:25|0.19643
19:35:26|0.19643
19:35:27|0.19637
19:35:28|0.19637
19:35:29|0.19639
19:35:29|0.1964
19:35:31|0.1964
19:35:32|0.19635
19:35:32|0.19629
19:35:34|0.19622
19:35:35|0.19622
19:35:36|0.19622
19:35:36|0.19622
19:35:38|0.19621
19:35:39|0.19621
19:35:40|0.19621
19:35:40|0.19622
19:35:42|0.1962
19:35:42|0.19625
19:35:45|0.19624
19:35:45|0.19624
19:35:46|0.19624
19:35:48|0.1964
19:35:48|0.19634
19:35:51|0.19634
19:35:51|0.19642
19:35:52|0.19645
19:35:53|0.19647
19:35:54|0.19647
19:35:56|0.19647
19:35:57|0.19647
19:35:58|0.19634
19:35:59|0.19634
19:36:00|0.19634
19:36:01|0.19634
19:36:01|0.19634
19:36:03|0.19635
19:36:03|0.19635
19:36:06|0.19641
19:36:06|0.19641
19:36:08|0.19635
19:36:09|0.19641
19:36:10|0.19641
19:36:11|0.19641
19:36:12|0.19641
19:36:13|0.19641
19:36:14|0.19641
19:36:15|0.19641
19:36:16|0.19641
19:36:16|0.19633
19:36:17|0.19632
19:36:19|0.19629
19:36:21|0.19629
19:36:21|0.19627
19:36:22|0.1962
19:36:23|0.1962
19:36:24|0.19621
19:36:25|0.19621
19:36:26|0.19621
19:36:28|0.19614
19:36:29|0.19614
19:36:30|0.19614
19:36:31|0.19609
19:36:32|0.19606
19:36:33|0.19599
19:36:34|0.19599
19:36:35|0.19585
19:36:36|0.19585
19:36:37|0.19582
19:36:38|0.19578
19:36:38|0.19577
19:36:40|0.19577
19:36:41|0.19577
19:36:42|0.19573
19:36:43|0.19573
19:36:44|0.19567
19:36:45|0.19567
19:36:46|0.19567
19:36:46|0.19569
19:36:48|0.19569
19:36:49|0.19566
19:36:49|0.19555
19:36:51|0.19558
19:36:52|0.19552
19:36:53|0.19552
19:36:54|0.19554
19:36:55|0.19562
19:36:56|0.19562
19:36:57|0.19559
19:36:58|0.19559
19:36:59|0.19554
19:37:00|0.19559
19:37:01|0.19561
19:37:02|0.1956
19:37:03|0.19562
19:37:04|0.19555
19:37:06|0.19552
19:37:07|0.19548
19:37:08|0.19547
19:37:09|0.19547
19:37:11|0.19551
19:37:12|0.19547
19:37:13|0.19547
19:37:14|0.19548
19:37:15|0.19548
19:37:16|0.19558
19:37:17|0.19562
19:37:18|0.19562
19:37:19|0.19562
19:37:20|0.19566
19:37:22|0.19567
19:37:23|0.19573
19:37:24|0.19573
19:37:25|0.19575
19:37:25|0.1957
19:37:26|0.1957
19:37:27|0.1957
19:37:29|0.19568
19:37:29|0.19568
19:37:31|0.19576
19:37:32|0.19572
19:37:33|0.19572
19:37:35|0.19572
19:37:35|0.19576
19:37:36|0.19577
19:37:38|0.19587
19:37:38|0.19589
19:37:40|0.19589
19:37:41|0.19589
19:37:41|0.19589
19:37:43|0.19589
19:37:44|0.19589
19:37:45|0.19584
19:37:46|0.19584
19:37:47|0.19587
19:37:48|0.19587
19:37:48|0.19587
19:37:50|0.19587
19:37:51|0.19571
19:37:51|0.19571
19:37:53|0.19573
19:37:54|0.19576
19:37:55|0.1959
19:37:56|0.19597
19:37:57|0.19599
19:37:58|0.19599
19:37:59|0.19599
19:38:00|0.19599
19:38:01|0.19603
19:38:02|0.19602
19:38:03|0.19596
19:38:05|0.19596
19:38:06|0.19596
19:38:08|0.19587
19:38:09|0.19587
19:38:11|0.19594
19:38:11|0.19597
19:38:13|0.19599
19:38:14|0.19596
19:38:15|0.19596
19:38:16|0.19603
19:38:18|0.19597
19:38:18|0.19596
19:38:19|0.19596
19:38:20|0.19596
19:38:22|0.19602
19:38:23|0.19602
19:38:24|0.19602
19:38:25|0.19588
19:38:26|0.19588
19:38:27|0.19588
19:38:28|0.19588
19:38:30|0.19578
19:38:31|0.19578
19:38:32|0.19597
19:38:33|0.19597
19:38:34|0.19589
19:38:35|0.19584
19:38:36|0.19584
19:38:37|0.19584
19:38:38|0.19584
19:38:39|0.19584
19:38:40|0.19595
19:38:41|0.19603
19:38:42|0.19606
19:38:43|0.19606
19:38:44|0.19606
19:38:45|0.19606
19:38:46|0.19606
19:38:47|0.19606
19:38:48|0.19606
19:38:49|0.19592
19:38:50|0.19595
19:38:51|0.19592
19:38:52|0.19592
19:38:53|0.1959
19:38:54|0.19588
19:38:55|0.19591
19:38:56|0.19586
19:38:57|0.19578
19:38:58|0.19575
19:38:59|0.1958
19:39:00|0.1958
19:39:01|0.1958
19:39:02|0.19586
19:39:03|0.19596
19:39:04|0.1958
19:39:06|0.19592
19:39:06|0.19592
19:39:07|0.19585
19:39:09|0.1959
19:39:10|0.1959
19:39:11|0.19592
19:39:11|0.19592
19:39:12|0.19592
19:39:14|0.19597
19:39:15|0.19591
19:39:16|0.19591
19:39:17|0.196
19:39:18|0.19602
19:39:19|0.19602
19:39:20|0.19602
19:39:21|0.19602
19:39:22|0.19606
19:39:23|0.19597
19:39:24|0.19604
19:39:25|0.19604
19:39:27|0.19606
19:39:27|0.19606
19:39:28|0.19606
19:39:30|0.19606
19:39:31|0.19604
19:39:32|0.19604
19:39:33|0.19606
19:39:34|0.19588
19:39:35|0.19583
19:39:36|0.19583
19:39:37|0.19583
19:39:38|0.19583
19:39:39|0.19586
19:39:40|0.19586
19:39:41|0.19586
19:39:42|0.19586
19:39:43|0.19583
19:39:44|0.19591
19:39:45|0.19591
19:39:46|0.19591
19:39:47|0.19594
19:39:48|0.19592
19:39:49|0.19602
19:39:50|0.19598
19:39:51|0.19594
19:39:52|0.19594
19:39:53|0.19594
19:39:54|0.19594
19:39:55|0.19589
19:39:56|0.19595
19:39:57|0.19596
19:39:59|0.19605
19:40:00|0.19608
19:40:00|0.19608
19:40:02|0.19611
19:40:03|0.19619
19:40:04|0.19625
19:40:04|0.19627
19:40:05|0.19626
19:40:07|0.19622
19:40:09|0.19636
19:40:10|0.1963
19:40:11|0.19643
19:40:12|0.19633
19:40:14|0.19638
19:40:15|0.19639
19:40:16|0.19644
19:40:17|0.19644
19:40:18|0.19635
19:40:19|0.19642
19:40:20|0.1965
19:40:21|0.1964
19:40:22|0.19647
19:40:23|0.19647
19:40:23|0.19645
19:40:25|0.19645
19:40:26|0.19647
19:40:27|0.19646
19:40:28|0.19651
19:40:29|0.19643
19:40:30|0.19638
19:40:30|0.19638
19:40:32|0.19624
19:40:32|0.19619
19:40:34|0.19607
19:40:35|0.19613
19:40:36|0.19613
19:40:37|0.19614
19:40:38|0.19614
19:40:39|0.19627
19:40:40|0.19629
19:40:41|0.19629
19:40:42|0.19617
19:40:43|0.19618
19:40:44|0.19618
19:40:45|0.19624
19:40:46|0.19618
19:40:47|0.1961
19:40:48|0.19623
19:40:50|0.19633
19:40:51|0.19631
19:40:51|0.19636
19:40:53|0.19635
19:40:54|0.19628
19:40:54|0.19633
19:40:56|0.19631
19:40:57|0.19633
19:40:58|0.19622
19:40:59|0.19634
19:41:00|0.19629
19:41:01|0.19635
19:41:02|0.19635
19:41:04|0.19635
19:41:04|0.19635
19:41:05|0.19635
19:41:06|0.19633
19:41:08|0.19632
19:41:10|0.19642
19:41:11|0.19642
19:41:12|0.19644
19:41:14|0.1965
19:41:14|0.19653
19:41:15|0.19653
19:41:16|0.19653
19:41:18|0.19635
19:41:19|0.19635
19:41:20|0.19634
19:41:21|0.19633
19:41:22|0.1965
19:41:23|0.1965
19:41:24|0.19647
19:41:25|0.19645
19:41:27|0.19635
19:41:28|0.19649
19:41:29|0.19645
19:41:30|0.19645
19:41:31|0.19639
19:41:33|0.19648
19:41:33|0.19648
19:41:34|0.19642
19:41:35|0.19654
19:41:36|0.19654
19:41:37|0.19646
19:41:38|0.19645
19:41:39|0.19645
19:41:40|0.19645
19:41:41|0.19645
19:41:42|0.19645
19:41:43|0.19644
19:41:44|0.19645
19:41:45|0.19646
19:41:46|0.19646
19:41:47|0.19636
19:41:48|0.19636
19:41:49|0.19636
19:41:50|0.19629
19:41:51|0.19629
19:41:53|0.19627
19:41:53|0.19627
19:41:55|0.19627
19:41:56|0.19627
19:41:57|0.19627
19:41:57|0.19627
19:41:59|0.19628
19:42:00|0.1962
19:42:01|0.1962
19:42:02|0.19628
19:42:03|0.19623
19:42:04|0.19623
19:42:05|0.19621
19:42:06|0.19628
19:42:06|0.19628
19:42:08|0.19621
19:42:10|0.19621
19:42:10|0.19627
19:42:12|0.19624
19:42:13|0.1962
19:42:14|0.19618
19:42:16|0.19618
19:42:16|0.19618
19:42:17|0.1961
19:42:18|0.1961
19:42:19|0.19622
19:42:20|0.19622
19:42:21|0.19622
19:42:23|0.19609
19:42:23|0.19619
19:42:24|0.19619
19:42:26|0.19619
19:42:27|0.19619
19:42:28|0.19619
19:42:29|0.19619
19:42:30|0.19619
19:42:31|0.1962
19:42:32|0.1962
19:42:33|0.1962
19:42:34|0.19611
19:42:35|0.19602
19:42:36|0.19603
19:42:37|0.19601
19:42:38|0.19588
19:42:39|0.19591
19:42:40|0.1959
19:42:41|0.19594
19:42:42|0.19591
19:42:43|0.19592
19:42:44|0.19592
19:42:45|0.19601
19:42:47|0.19606
19:42:47|0.19606
19:42:49|0.19617
19:42:50|0.19618
19:42:51|0.19618
19:42:52|0.19618
19:42:53|0.19616
19:42:54|0.19608
19:42:55|0.19603
19:42:57|0.19603
19:42:57|0.19603
19:42:59|0.19603
19:42:59|0.19603
19:43:01|0.19603
19:43:01|0.19603
19:43:02|0.19608
19:43:03|0.19608
19:43:04|0.19613
19:43:05|0.19613
19:43:06|0.19629
19:43:07|0.19621
19:43:09|0.19621
19:43:10|0.19621
19:43:12|0.19621
19:43:13|0.1963
19:43:15|0.19627
19:43:15|0.19627
19:43:16|0.19629
19:43:18|0.19625
19:43:19|0.19625
19:43:20|0.19625
19:43:21|0.19629
19:43:22|0.19632
19:43:23|0.19636
19:43:24|0.19636
19:43:25|0.19628
19:43:27|0.19628
19:43:27|0.19636
19:43:29|0.19643
19:43:30|0.19644
19:43:31|0.19644
19:43:32|0.19643
19:43:33|0.19645
19:43:34|0.19645
19:43:35|0.19637
19:43:36|0.19637
19:43:38|0.19647
19:43:38|0.19647
19:43:40|0.19647
19:43:41|0.19647
19:43:41|0.19645
19:43:43|0.19645
19:43:44|0.19645
19:43:44|0.1964
19:43:45|0.1964
19:43:46|0.19648
19:43:47|0.19648
19:43:48|0.19649
19:43:50|0.19644
19:43:51|0.19646
19:43:52|0.19645
19:43:53|0.19645
19:43:54|0.19645
19:43:55|0.19648
19:43:56|0.19648
19:43:57|0.19648
19:43:58|0.19646
19:43:59|0.19646
19:44:00|0.19646
19:44:01|0.19649
19:44:03|0.19645
19:44:04|0.19643
19:44:04|0.19642
19:44:06|0.19642
19:44:06|0.19639
19:44:07|0.19639
19:44:09|0.19643
19:44:10|0.19644
19:44:11|0.19642
19:44:13|0.19639
19:44:13|0.19639
19:44:15|0.19642
19:44:17|0.19644
19:44:17|0.19644
19:44:18|0.19657
19:44:19|0.19652
19:44:21|0.19648
19:44:22|0.19649
19:44:23|0.19655
19:44:24|0.19653
19:44:25|0.19657
19:44:26|0.19657
19:44:28|0.19657
19:44:29|0.19657
19:44:30|0.19657
19:44:31|0.19657
19:44:32|0.19657
19:44:33|0.19657
19:44:34|0.19657
19:44:35|0.19657
19:44:36|0.19646
19:44:37|0.1965
19:44:38|0.1965
19:44:39|0.19644
19:44:40|0.19644
19:44:41|0.1964
19:44:42|0.1964
19:44:43|0.19645
19:44:44|0.19647
19:44:45|0.19639
19:44:46|0.19637
19:44:47|0.19638
19:44:48|0.19638
19:44:49|0.19636
19:44:50|0.19636
19:44:51|0.19636
19:44:52|0.19633
19:44:53|0.19639
19:44:54|0.19646
19:44:55|0.19646
19:44:56|0.19643
19:44:57|0.19643
19:44:58|0.19643
19:44:59|0.19643
19:45:00|0.19643
19:45:01|0.19643
19:45:02|0.1965
19:45:03|0.19646
19:45:04|0.19642
19:45:05|0.19642
19:45:06|0.19639
19:45:07|0.19636
19:45:08|0.19634
19:45:09|0.19634
19:45:10|0.19643
19:45:11|0.19643
19:45:13|0.1965
19:45:14|0.1965
19:45:15|0.19645
19:45:16|0.19646
19:45:18|0.19641
19:45:18|0.19641
19:45:19|0.19642
19:45:20|0.19642
19:45:21|0.19642
19:45:22|0.19654
19:45:23|0.1965
19:45:24|0.19658
19:45:25|0.19658
19:45:26|0.19658
19:45:27|0.19661
19:45:28|0.19661
19:45:29|0.19661
19:45:30|0.19649
19:45:31|0.19649
19:45:32|0.19657
19:45:33|0.19657
19:45:34|0.1965
19:45:36|0.19655
19:45:37|0.19655
19:45:38|0.19655
19:45:39|0.19654
19:45:39|0.19654
19:45:41|0.19654
19:45:42|0.19654
19:45:44|0.19647
19:45:44|0.19647
19:45:45|0.19647
19:45:46|0.19647
19:45:47|0.19647
19:45:48|0.19639
19:45:49|0.19639
19:45:50|0.19639
19:45:51|0.19643
19:45:52|0.19643
19:45:53|0.19643
19:45:54|0.19661
19:45:55|0.19657
19:45:56|0.19654
19:45:57|0.19663
19:45:58|0.19656
19:45:59|0.19656
19:46:00|0.19653
19:46:01|0.19654
19:46:02|0.19654
19:46:03|0.19654
19:46:05|0.19654
19:46:06|0.19654
19:46:06|0.19654
19:46:08|0.19654
19:46:09|0.19654
19:46:10|0.19649
19:46:10|0.19649
19:46:12|0.19645
19:46:14|0.19651
19:46:15|0.19651
19:46:16|0.19651
19:46:18|0.19643
19:46:19|0.19643
19:46:20|0.19644
19:46:21|0.19644
19:46:23|0.19642
19:46:23|0.19645
19:46:25|0.19645
19:46:26|0.19637
19:46:27|0.19637
19:46:27|0.19636
19:46:29|0.19625
19:46:30|0.19625
19:46:31|0.19621
19:46:33|0.19621
19:46:33|0.19621
19:46:34|0.19621
19:46:35|0.19616
19:46:37|0.19615
19:46:37|0.19613
19:46:38|0.19612
19:46:39|0.19612
19:46:41|0.19612
19:46:41|0.1961
19:46:42|0.19611
19:46:44|0.19611
19:46:45|0.19611
19:46:45|0.19614
19:46:46|0.19614
19:46:48|0.19619
19:46:48|0.19619
19:46:49|0.19622
19:46:51|0.19618
19:46:52|0.19618
19:46:52|0.19616
19:46:53|0.19616
19:46:55|0.19611
19:46:55|0.19617
19:46:56|0.19617
19:46:58|0.19617
19:46:59|0.19617
19:46:59|0.19617
19:47:00|0.19617
19:47:01|0.19617
19:47:02|0.19622
19:47:03|0.19622
19:47:05|0.19622
19:47:05|0.19622
19:47:07|0.19622
19:47:07|0.19624
19:47:08|0.19624
19:47:10|0.19624
19:47:10|0.19624
19:47:11|0.19624
19:47:13|0.19622
19:47:14|0.19622
19:47:16|0.19618
19:47:17|0.19618
19:47:18|0.19618
19:47:19|0.19618
19:47:20|0.19618
19:47:22|0.19616
19:47:23|0.19614
19:47:24|0.19614
19:47:25|0.19618
19:47:26|0.19618
19:47:27|0.19616
19:47:28|0.19616
19:47:29|0.19616
19:47:30|0.19616
19:47:32|0.19626
19:47:32|0.19632
19:47:33|0.19642
19:47:34|0.19642
19:47:35|0.19653
19:47:36|0.19653
19:47:37|0.19651
19:47:38|0.19652
19:47:39|0.19652
19:47:40|0.19652
19:47:42|0.19647
19:47:43|0.19642
19:47:44|0.19642
19:47:45|0.19642
19:47:46|0.19639
19:47:47|0.19639
19:47:48|0.19646
19:47:49|0.19649
19:47:50|0.1965
19:47:51|0.1965
19:47:52|0.1965
19:47:53|0.19651
19:47:55|0.19648
19:47:55|0.19648
19:47:56|0.19654
19:47:57|0.19656
19:47:58|0.19656
19:47:59|0.19656
19:48:00|0.19656
19:48:01|0.19658
19:48:02|0.1966
19:48:03|0.1966
19:48:04|0.1966
19:48:06|0.1966
19:48:07|0.1966
19:48:08|0.1966
19:48:09|0.19658
19:48:10|0.19658
19:48:11|0.19658
19:48:12|0.19667
19:48:13|0.19668
19:48:14|0.19668
19:48:16|0.19673
19:48:17|0.19681
19:48:18|0.19682
19:48:20|0.19683
19:48:21|0.1968
19:48:22|0.1968
19:48:23|0.1968
19:48:24|0.1968
19:48:25|0.19686
19:48:25|0.19689
19:48:26|0.19689
19:48:28|0.19689
19:48:28|0.19689
19:48:30|0.19692
19:48:31|0.19688
19:48:32|0.19688
19:48:33|0.19688
19:48:34|0.19687
19:48:35|0.19686
19:48:36|0.19687
19:48:36|0.19688
19:48:38|0.19683
19:48:39|0.19683
19:48:40|0.19683
19:48:41|0.19683
19:48:42|0.19683
19:48:43|0.19687
19:48:44|0.19688
19:48:45|0.19688
19:48:46|0.19691
19:48:47|0.1969
19:48:48|0.19687
19:48:50|0.19691
19:48:50|0.19691
19:48:51|0.19691
19:48:52|0.19691
19:48:53|0.19691
19:48:54|0.19689
19:48:55|0.19689
19:48:56|0.19689
19:48:57|0.19689
19:48:58|0.19689
19:48:59|0.19694
19:49:00|0.19699
19:49:01|0.19699
19:49:02|0.19698
19:49:03|0.19698
19:49:04|0.19698
19:49:05|0.19698
19:49:06|0.19698
19:49:07|0.19703
19:49:08|0.19704
19:49:09|0.19704
19:49:10|0.19704
19:49:11|0.19704
19:49:12|0.19704
19:49:13|0.19706
19:49:14|0.1971
19:49:15|0.1971
19:49:16|0.19709
19:49:17|0.19709
19:49:18|0.19709
19:49:19|0.19703
19:49:21|0.19698
19:49:21|0.1969
19:49:22|0.19689
19:49:24|0.19684
19:49:25|0.19684
19:49:26|0.19684
19:49:27|0.19684
19:49:28|0.19684
19:49:29|0.19684
19:49:30|0.19685
19:49:31|0.19685
19:49:32|0.19685
19:49:33|0.19692
19:49:34|0.19692
19:49:35|0.19692
19:49:36|0.19692
19:49:38|0.1971
19:49:39|0.19714
19:49:40|0.19714
19:49:41|0.19714
19:49:42|0.19714
19:49:43|0.19716
19:49:44|0.19716
19:49:45|0.19717
19:49:46|0.19712
19:49:47|0.19712
19:49:48|0.19712
19:49:49|0.19712
19:49:50|0.19706
19:49:51|0.1971
19:49:52|0.19717
19:49:53|0.19714
19:49:54|0.19714
19:49:55|0.19717
19:49:56|0.19717
19:49:57|0.19718
19:49:58|0.19725
19:49:59|0.1973
19:50:00|0.19732
19:50:01|0.19726
19:50:02|0.19726
19:50:03|0.19737
19:50:04|0.19735
19:50:05|0.19735
19:50:06|0.19716
19:50:07|0.1971
19:50:08|0.19722
19:50:09|0.19722
19:50:10|0.19726
19:50:11|0.1972
19:50:12|0.19715
19:50:13|0.19707
19:50:14|0.19707
19:50:15|0.19708
19:50:16|0.19708
19:50:18|0.1971
19:50:19|0.19705
19:50:20|0.1971
19:50:21|0.1971
19:50:22|0.1971
19:50:23|0.19712
19:50:24|0.19712
19:50:25|0.19712
19:50:26|0.19712
19:50:27|0.19712
19:50:28|0.19712
19:50:29|0.19712
19:50:30|0.19709
19:50:31|0.1972
19:50:32|0.1972
19:50:33|0.19712
19:50:34|0.19709
19:50:35|0.19709
19:50:36|0.19709
19:50:37|0.1971
19:50:38|0.1971
19:50:40|0.19709
19:50:41|0.19709
19:50:41|0.19703
19:50:43|0.19699
19:50:44|0.19696
19:50:44|0.19696
19:50:45|0.19691
19:50:47|0.19691
19:50:47|0.19691
19:50:48|0.19701
19:50:49|0.19702
19:50:50|0.19711
19:50:51|0.19711
19:50:52|0.19709
19:50:54|0.19722
19:50:54|0.19716
19:50:55|0.19716
19:50:56|0.19719
19:50:57|0.19719
19:50:59|0.19719
19:50:59|0.19719
19:51:01|0.19711
19:51:02|0.19711
19:51:02|0.19711
19:51:04|0.19711
19:51:04|0.19711
19:51:05|0.19706
19:51:06|0.19712
19:51:07|0.19715
19:51:08|0.19715
19:51:10|0.19716
19:51:11|0.19713
19:51:11|0.19717
19:51:12|0.19717
19:51:13|0.19716
19:51:14|0.19717
19:51:15|0.19714
19:51:16|0.19709
19:51:18|0.19714
19:51:20|0.19713
19:51:21|0.19713
19:51:22|0.19714
19:51:23|0.19714
19:51:24|0.19704
19:51:25|0.19704
19:51:26|0.19704
19:51:27|0.19704
19:51:28|0.19704
19:51:30|0.19704
19:51:31|0.19715
19:51:32|0.19715
19:51:33|0.19709
19:51:34|0.19702
19:51:35|0.19694
19:51:36|0.19694
19:51:37|0.19702
19:51:38|0.19702
19:51:39|0.19693
19:51:40|0.19693
19:51:41|0.19693
19:51:43|0.19715
19:51:43|0.19716
19:51:45|0.19716
19:51:46|0.19716
19:51:47|0.19712
19:51:47|0.1971
19:51:49|0.19711
19:51:50|0.19711
19:51:51|0.19708
19:51:52|0.19708
19:51:53|0.19718
19:51:54|0.19718
19:51:55|0.19718
19:51:56|0.19718
19:51:57|0.19719
19:51:58|0.19719
19:51:59|0.19723
19:52:00|0.19719
19:52:01|0.19709
19:52:02|0.19709
19:52:04|0.19717
19:52:05|0.19718
19:52:05|0.19718
19:52:06|0.19718
19:52:07|0.19718
19:52:08|0.19718
19:52:09|0.19718
19:52:10|0.19719
19:52:11|0.19719
19:52:12|0.19719
19:52:13|0.19719
19:52:14|0.19718
19:52:15|0.19717
19:52:17|0.1971
19:52:17|0.1971
19:52:18|0.1971
19:52:19|0.1971
19:52:21|0.19717
19:52:21|0.19717
19:52:23|0.19717
19:52:24|0.19717
19:52:25|0.19717
19:52:26|0.19709
19:52:27|0.19709
19:52:28|0.19709
19:52:29|0.19709
19:52:31|0.19709
19:52:31|0.19709
19:52:33|0.19709
19:52:34|0.19709
19:52:36|0.19702
19:52:36|0.19701
19:52:37|0.19701
19:52:39|0.197
19:52:39|0.197
19:52:41|0.19695
19:52:41|0.19695
19:52:42|0.19679
19:52:43|0.19675
19:52:45|0.19682
19:52:45|0.19669
19:52:46|0.19665
19:52:48|0.19671
19:52:48|0.19671
19:52:50|0.19671
19:52:50|0.19666
19:52:52|0.19671
19:52:53|0.1966
19:52:53|0.1966
19:52:54|0.1966
19:52:56|0.1966
19:52:57|0.19658
19:52:58|0.19658
19:52:59|0.19658
19:52:59|0.19658
19:53:01|0.19658
19:53:01|0.1966
19:53:02|0.1966
19:53:04|0.19653
19:53:04|0.19653
19:53:06|0.19653
19:53:06|0.19653
19:53:07|0.19653
19:53:08|0.19653
19:53:10|0.19653
19:53:10|0.1966
19:53:11|0.1966
19:53:13|0.1966
19:53:14|0.19672
19:53:15|0.19671
19:53:15|0.19677
19:53:17|0.19671
19:53:18|0.19669
19:53:19|0.19669
19:53:21|0.19671
19:53:21|0.19671
19:53:23|0.19671
19:53:23|0.19671
19:53:25|0.19671
19:53:25|0.19667
19:53:27|0.19661
19:53:28|0.1966
19:53:29|0.1966
19:53:30|0.1966
19:53:31|0.19663
19:53:32|0.19663
19:53:33|0.19663
19:53:34|0.19665
19:53:35|0.19665
19:53:36|0.19661
19:53:38|0.19663
19:53:39|0.19664
19:53:40|0.19664
19:53:41|0.19671
19:53:42|0.19671
19:53:43|0.19671
19:53:44|0.19672
19:53:45|0.19671
19:53:46|0.19671
19:53:46|0.19674
19:53:47|0.19674
19:53:49|0.19674
19:53:50|0.19674
19:53:51|0.19664
19:53:52|0.19664
19:53:52|0.19664
19:53:54|0.19669
19:53:55|0.19669
19:53:55|0.19669
19:53:57|0.1966
19:53:58|0.19666
19:54:00|0.19666
19:54:00|0.19671
19:54:01|0.19671
19:54:02|0.19676
19:54:03|0.19676
19:54:04|0.19672
19:54:05|0.19672
19:54:06|0.19672
19:54:08|0.19686
19:54:09|0.19686
19:54:10|0.19677
19:54:11|0.19678
19:54:11|0.19678
19:54:12|0.19678
19:54:14|0.19678
19:54:14|0.19678
19:54:16|0.1968
19:54:17|0.1968
19:54:18|0.1968
19:54:18|0.1968
19:54:20|0.19685
19:54:22|0.19691
19:54:22|0.19691
19:54:24|0.19691
19:54:25|0.19691
19:54:25|0.19691
19:54:27|0.19697
19:54:28|0.1969
19:54:29|0.19687
19:54:30|0.19687
19:54:31|0.19687
19:54:31|0.19698
19:54:33|0.19698
19:54:33|0.19698
19:54:35|0.19698
19:54:36|0.19698
19:54:37|0.19698
19:54:38|0.19698
19:54:40|0.19698
19:54:40|0.19684
19:54:41|0.19677
19:54:42|0.19678
19:54:43|0.19678
19:54:44|0.19678
19:54:45|0.19666
19:54:46|0.19666
19:54:47|0.19666
19:54:48|0.19663
19:54:49|0.19661
19:54:50|0.19654
19:54:51|0.19654
19:54:52|0.19656
19:54:53|0.19656
19:54:55|0.19664
19:54:57|0.19664
19:54:57|0.19664
19:54:58|0.19664
19:54:59|0.19664
19:55:00|0.19664
19:55:01|0.19677
19:55:02|0.19677
19:55:03|0.19677
19:55:04|0.19682
19:55:05|0.19682
19:55:06|0.19682
19:55:07|0.19682
19:55:08|0.19677
19:55:09|0.19677
19:55:10|0.19684
19:55:11|0.19688
19:55:12|0.19688
19:55:13|0.19688
19:55:14|0.19687
19:55:15|0.19687
19:55:16|0.19687
19:55:17|0.19686
19:55:18|0.19686
19:55:19|0.19689
19:55:20|0.19694
19:55:22|0.1969
19:55:24|0.1969
19:55:25|0.1969
19:55:26|0.1969
19:55:27|0.19694
19:55:28|0.19694
19:55:29|0.19694
19:55:30|0.19696
19:55:30|0.19696
19:55:33|0.19696
19:55:33|0.19696
19:55:35|0.197
19:55:35|0.19699
19:55:37|0.19699
19:55:38|0.19699
19:55:40|0.19699
19:55:40|0.19707
19:55:42|0.19709
19:55:42|0.19707
19:55:44|0.19707
19:55:45|0.19707
19:55:46|0.19709
19:55:46|0.1971
19:55:49|0.19716
19:55:49|0.19716
19:55:50|0.19692
19:55:51|0.19705
19:55:52|0.19714
19:55:54|0.19714
19:55:55|0.19719
19:55:56|0.19721
19:55:57|0.19719
19:55:57|0.19728
19:55:59|0.19728
19:56:00|0.19728
19:56:01|0.19728
19:56:02|0.19728
19:56:02|0.19724
19:56:03|0.19724
19:56:05|0.19724
19:56:06|0.19724
19:56:07|0.19724
19:56:07|0.19722
19:56:08|0.19722
19:56:10|0.19722
19:56:10|0.19722
19:56:11|0.19728
19:56:13|0.19728
19:56:13|0.19728
19:56:15|0.19721
19:56:15|0.19721
19:56:18|0.19721
19:56:18|0.19721
19:56:19|0.19721
19:56:20|0.19721
19:56:21|0.19721
19:56:22|0.1972
19:56:23|0.1972
19:56:24|0.19724
19:56:25|0.1972
19:56:27|0.1972
19:56:28|0.1972
19:56:29|0.1972
19:56:30|0.19724
19:56:31|0.19724
19:56:32|0.19729
19:56:34|0.1973
19:56:34|0.1973
19:56:35|0.1973
19:56:36|0.1973
19:56:37|0.1973
19:56:38|0.1973
19:56:39|0.19722
19:56:40|0.19721
19:56:41|0.19721
19:56:42|0.19721
19:56:43|0.19721
19:56:44|0.19724
19:56:45|0.19724
19:56:46|0.1973
19:56:47|0.1973
19:56:48|0.1973
19:56:49|0.19728
19:56:50|0.1973
19:56:51|0.1973
19:56:52|0.1973
19:56:53|0.1973
19:56:54|0.1973
19:56:55|0.1973
19:56:56|0.19736
19:56:57|0.19739
19:56:58|0.19738
19:56:59|0.19738
19:57:00|0.19738
19:57:01|0.19734
19:57:02|0.19734
19:57:03|0.1973
19:57:04|0.1973
19:57:05|0.1973
19:57:06|0.1973
19:57:07|0.19731
19:57:08|0.19724
19:57:10|0.19719
19:57:10|0.19719
19:57:12|0.19715
19:57:13|0.19715
19:57:14|0.19717
19:57:15|0.19716
19:57:16|0.19719
19:57:16|0.19722
19:57:18|0.19722
19:57:19|0.19727
19:57:19|0.19729
19:57:21|0.19729
19:57:22|0.19729
19:57:23|0.19729
19:57:25|0.1973
19:57:25|0.1973
19:57:26|0.1973
19:57:27|0.1973
19:57:28|0.1973
19:57:29|0.19726
19:57:30|0.19726
19:57:32|0.1973
19:57:33|0.1973
19:57:35|0.1973
19:57:35|0.19718
19:57:36|0.19718
19:57:37|0.19718
19:57:38|0.19718
19:57:39|0.19718
19:57:40|0.19718
19:57:42|0.19726
19:57:43|0.19718
19:57:44|0.19725
19:57:45|0.19725
19:57:46|0.19727
19:57:47|0.19727
19:57:48|0.19727
19:57:49|0.19727
19:57:50|0.19727
19:57:51|0.1972
19:57:52|0.19718
19:57:53|0.19718
19:57:54|0.19718
19:57:55|0.19716
19:57:56|0.19716
19:57:57|0.19716
19:57:58|0.19715
19:57:59|0.19716
19:58:00|0.19716
19:58:01|0.19716
19:58:02|0.19716
19:58:03|0.19716
19:58:04|0.19721
19:58:05|0.19721
19:58:06|0.19721
19:58:07|0.19721
19:58:09|0.19721
19:58:09|0.19721
19:58:10|0.19721
19:58:12|0.19721
19:58:12|0.1972
19:58:13|0.1972
19:58:15|0.19721
19:58:16|0.19721
19:58:16|0.19721
19:58:17|0.19721
19:58:18|0.19721
19:58:19|0.19725
19:58:20|0.19721
19:58:21|0.19721
19:58:22|0.19722
19:58:24|0.19721
19:58:25|0.19722
19:58:27|0.19722
19:58:28|0.19722
19:58:29|0.1972
19:58:30|0.1971
19:58:32|0.19709
19:58:32|0.19705
19:58:34|0.19702
19:58:35|0.19704
19:58:36|0.19704
19:58:37|0.19704
19:58:38|0.19704
19:58:39|0.19704
19:58:40|0.19708
19:58:41|0.19709
19:58:42|0.19709
19:58:43|0.19709
19:58:44|0.19709
19:58:45|0.19709
19:58:47|0.19709
19:58:47|0.19709
19:58:49|0.19709
19:58:50|0.19709
19:58:50|0.19705
19:58:51|0.19705
19:58:53|0.19705
19:58:54|0.19705
19:58:54|0.19714
19:58:56|0.19709
19:58:57|0.19709
19:58:58|0.19709
19:58:59|0.19703
19:58:59|0.197
19:59:00|0.197
19:59:01|0.19704
19:59:03|0.19704
19:59:04|0.19708
19:59:05|0.19708
19:59:06|0.19708
19:59:07|0.19708
19:59:09|0.19713
19:59:09|0.1972
19:59:11|0.1972
19:59:11|0.1972
19:59:12|0.1972
19:59:14|0.1972
19:59:14|0.197
19:59:15|0.19695
19:59:17|0.19681
19:59:18|0.19685
19:59:19|0.19685
19:59:19|0.19686
19:59:20|0.19678
19:59:21|0.19663
19:59:22|0.19673
19:59:24|0.19668
19:59:24|0.1968
19:59:26|0.1968
19:59:26|0.19679
19:59:28|0.19679
19:59:29|0.19679
19:59:31|0.19673
19:59:32|0.19673
19:59:33|0.19681
19:59:34|0.19689
19:59:34|0.19685
19:59:35|0.19689
19:59:36|0.19682
19:59:38|0.19682
19:59:39|0.19678
19:59:40|0.19688
19:59:42|0.19691
19:59:42|0.19691
19:59:43|0.19687
19:59:44|0.19695
19:59:46|0.19695
19:59:47|0.19694
19:59:47|0.19694
19:59:48|0.19687
19:59:50|0.19685
19:59:51|0.19685
19:59:52|0.19685
19:59:53|0.19695
19:59:54|0.19695
19:59:54|0.19695
19:59:55|0.19695
19:59:57|0.19695
19:59:57|0.19687
19:59:58|0.19686
20:00:00|0.19686
20:00:00|0.1969
20:00:02|0.19695
20:00:02|0.19695
20:00:04|0.19685
20:00:04|0.19673
20:00:06|0.19673
20:00:07|0.19673
20:00:08|0.19666
20:00:09|0.19666
20:00:10|0.19668
20:00:11|0.1967
20:00:12|0.1967
20:00:13|0.19668
20:00:14|0.19667
20:00:15|0.1967
20:00:16|0.1967
20:00:17|0.1967
20:00:18|0.1967
20:00:19|0.1967
20:00:20|0.1967
20:00:21|0.19686
20:00:22|0.19696
20:00:23|0.19701
20:00:24|0.19701
20:00:25|0.19703
20:00:26|0.19703
20:00:28|0.19704
20:00:28|0.19704
20:00:30|0.19724
20:00:31|0.1973
20:00:32|0.1973
20:00:33|0.1973
20:00:34|0.19735
20:00:35|0.19745
20:00:36|0.19746
20:00:37|0.19752
20:00:38|0.19754
20:00:39|0.19762
20:00:40|0.19762
20:00:41|0.19753
20:00:42|0.19759
20:00:43|0.19761
20:00:45|0.19755
20:00:46|0.19758
20:00:47|0.19762
20:00:48|0.19756
20:00:49|0.19759
20:00:49|0.19749
20:00:50|0.19749
20:00:52|0.19749
20:00:52|0.19749
20:00:54|0.19749
20:00:54|0.19749
20:00:56|0.19749
20:00:56|0.19748
20:00:58|0.19748
20:00:58|0.19742
20:01:00|0.19742
20:01:00|0.19738
20:01:01|0.19738
20:01:02|0.19738
20:01:03|0.1973
20:01:04|0.1973
20:01:06|0.1973
20:01:07|0.1973
20:01:07|0.19735
20:01:09|0.19735
20:01:09|0.1974
20:01:10|0.1974
20:01:11|0.19735
20:01:12|0.19731
20:01:13|0.19734
20:01:14|0.19735
20:01:15|0.19742
20:01:17|0.19742
20:01:17|0.19747
20:01:18|0.19747
20:01:19|0.1974
20:01:21|0.19744
20:01:22|0.19744
20:01:23|0.19744
20:01:23|0.19749
20:01:24|0.19749
20:01:26|0.19749
20:01:26|0.19746
20:01:27|0.19747
20:01:28|0.19753
20:01:30|0.19761
20:01:32|0.19761
20:01:32|0.19761
20:01:33|0.19761
20:01:35|0.19759
20:01:35|0.19757
20:01:36|0.19757
20:01:38|0.19763
20:01:38|0.19763
20:01:40|0.19762
20:01:41|0.19762
20:01:42|0.19757
20:01:43|0.19757
20:01:44|0.19757
20:01:45|0.19757
20:01:46|0.19757
20:01:47|0.19763
20:01:49|0.19763
20:01:50|0.19752
20:01:51|0.19757
20:01:51|0.19757
20:01:52|0.19757
20:01:54|0.19754
20:01:55|0.19758
20:01:57|0.19758
20:01:58|0.19758
20:01:58|0.19758
20:01:59|0.19746
20:02:00|0.19747
20:02:01|0.19747
20:02:02|0.19747
20:02:03|0.19752
20:02:04|0.19747
20:02:05|0.19747
20:02:06|0.1974
20:02:07|0.19738
20:02:08|0.19731
20:02:09|0.19731
20:02:10|0.19731
20:02:11|0.19731
20:02:12|0.19731
20:02:13|0.19731
20:02:14|0.19731
20:02:15|0.1973
20:02:16|0.19729
20:02:17|0.19729
20:02:18|0.19735
20:02:19|0.19735
20:02:20|0.19735
20:02:21|0.19735
20:02:22|0.19735
20:02:23|0.19735
20:02:24|0.19735
20:02:25|0.19735
20:02:26|0.19735
20:02:27|0.19739
20:02:29|0.19739
20:02:29|0.19739
20:02:31|0.19737
20:02:33|0.19735
20:02:33|0.19735
20:02:34|0.19735
20:02:35|0.19735
20:02:36|0.19735
20:02:37|0.19735
20:02:38|0.19735
20:02:39|0.19734
20:02:41|0.19734
20:02:41|0.19734
20:02:43|0.19734
20:02:43|0.19735
20:02:45|0.19735
20:02:46|0.19735
20:02:48|0.19746
20:02:48|0.1975
20:02:49|0.19751
20:02:50|0.1975
20:02:52|0.1975
20:02:53|0.1975
20:02:54|0.1975
20:02:55|0.19753
20:02:56|0.19753
20:02:57|0.19753
20:02:58|0.19753
20:03:00|0.19753
20:03:00|0.19748
20:03:01|0.19751
20:03:02|0.19751
20:03:03|0.19751
20:03:04|0.19751
20:03:05|0.19746
20:03:07|0.19746
20:03:07|0.19746
20:03:08|0.19753
20:03:09|0.19753
20:03:10|0.19757
20:03:12|0.19757
20:03:12|0.19757
20:03:13|0.19757
20:03:14|0.19749
20:03:15|0.19749
20:03:17|0.19751
20:03:17|0.19751
20:03:18|0.19757
20:03:19|0.1976
20:03:20|0.1976
20:03:21|0.1976
20:03:22|0.1976
20:03:23|0.1976
20:03:24|0.1976
20:03:25|0.19761
20:03:26|0.19761
20:03:27|0.19761
20:03:28|0.19761
20:03:29|0.19748
20:03:30|0.19752
20:03:32|0.19752
20:03:33|0.19752
20:03:34|0.19752
20:03:36|0.19752
20:03:37|0.19752
20:03:38|0.19752
20:03:39|0.19752
20:03:41|0.1975
20:03:42|0.1975
20:03:42|0.1975
20:03:44|0.19749
20:03:45|0.1975
20:03:46|0.1975
20:03:47|0.19748
20:03:48|0.19748
20:03:49|0.19748
20:03:51|0.19737
20:03:51|0.19731
20:03:52|0.19731
20:03:54|0.19731
20:03:55|0.19716
20:03:55|0.19722
20:03:57|0.19723
20:03:57|0.1972
20:03:59|0.19717
20:04:00|0.1971
20:04:00|0.19705
20:04:02|0.19705
20:04:02|0.19706
20:04:04|0.19706
20:04:05|0.19706
20:04:06|0.19706
20:04:07|0.19706
20:04:08|0.19706
20:04:09|0.197
20:04:10|0.19685
20:04:11|0.19698
20:04:13|0.19698
20:04:13|0.19698
20:04:15|0.19701
20:04:15|0.19698
20:04:16|0.19698
20:04:18|0.19698
20:04:18|0.19698
20:04:19|0.19698
20:04:20|0.19698
20:04:21|0.19698
20:04:23|0.19696
20:04:24|0.1969
20:04:25|0.1969
20:04:25|0.19682
20:04:26|0.19676
20:04:28|0.19678
20:04:28|0.19672
20:04:29|0.19675
20:04:31|0.19664
20:04:32|0.19664
20:04:34|0.19652
20:04:34|0.19658
20:04:35|0.19656
20:04:37|0.19656
20:04:38|0.19659
20:04:38|0.19659
20:04:40|0.19659
20:04:40|0.1967
20:04:41|0.19666
20:04:42|0.19667
20:04:44|0.19674
20:04:45|0.1967
20:04:45|0.1967
20:04:46|0.1967
20:04:48|0.19674
20:04:49|0.19675
20:04:49|0.1967
20:04:51|0.19665
20:04:52|0.19665
20:04:52|0.19651
20:04:54|0.19657
20:04:54|0.19657
20:04:55|0.19655
20:04:56|0.19655
20:04:58|0.19655
20:05:00|0.1965
20:05:00|0.1965
20:05:02|0.1965
20:05:03|0.1965
20:05:04|0.1965
20:05:05|0.19653
20:05:06|0.19654
20:05:07|0.19653
20:05:08|0.19653
20:05:09|0.19653
20:05:10|0.19653
20:05:11|0.19653
20:05:12|0.19653
20:05:14|0.19646
20:05:15|0.19642
20:05:16|0.19639
20:05:17|0.19639
20:05:18|0.19644
20:05:18|0.1965
20:05:19|0.19653
20:05:21|0.19653
20:05:21|0.19635
20:05:22|0.19639
20:05:23|0.19621
20:05:24|0.19626
20:05:25|0.19626
20:05:26|0.19628
20:05:28|0.19628
20:05:28|0.19633
20:05:29|0.19625
20:05:31|0.19614
20:05:31|0.19607
20:05:33|0.19595
20:05:34|0.19594
20:05:36|0.19591
20:05:37|0.19588
20:05:37|0.19593
20:05:39|0.196
20:05:40|0.19604
20:05:41|0.19606
20:05:43|0.19601
20:05:43|0.19584
20:05:45|0.196
20:05:46|0.19598
20:05:47|0.19598
20:05:49|0.19614
20:05:50|0.19615
20:05:50|0.19615
20:05:51|0.19618
20:05:52|0.19614
20:05:54|0.19614
20:05:54|0.19615
20:05:56|0.19615
20:05:57|0.19615
20:05:58|0.19607
20:05:58|0.19606
20:06:00|0.19606
20:06:00|0.19606
20:06:01|0.19613
20:06:02|0.19613
20:06:04|0.19613
20:06:05|0.19624
20:06:06|0.19622
20:06:08|0.19612
20:06:08|0.19616
20:06:09|0.19616
20:06:11|0.19612
20:06:12|0.19607
20:06:13|0.19615
20:06:14|0.19615
20:06:15|0.19615
20:06:15|0.19615
20:06:16|0.19615
20:06:18|0.19607
20:06:18|0.196
20:06:20|0.196
20:06:20|0.19599
20:06:21|0.196
20:06:22|0.196
20:06:24|0.196
20:06:25|0.196
20:06:26|0.196
20:06:27|0.19579
20:06:28|0.19574
20:06:29|0.19567
20:06:30|0.19569
20:06:31|0.19555
20:06:32|0.1954
20:06:33|0.19548
20:06:34|0.1954
20:06:36|0.19557
20:06:37|0.19552
20:06:39|0.1955
20:06:39|0.19547
20:06:40|0.19543
20:06:41|0.19557
20:06:42|0.19553
20:06:43|0.19538
20:06:44|0.19535
20:06:45|0.19536
20:06:46|0.19536
20:06:47|0.19537
20:06:48|0.19534
20:06:49|0.19543
20:06:50|0.19543
20:06:51|0.1953
20:06:53|0.19532
20:06:54|0.19532
20:06:54|0.1951
20:06:57|0.19505
20:06:57|0.19504
20:06:58|0.19491
20:06:59|0.19477
20:07:00|0.19453
20:07:01|0.19465
20:07:02|0.19455
20:07:03|0.19453
20:07:04|0.19448
20:07:05|0.1945
20:07:06|0.19473
20:07:07|0.19464
20:07:09|0.19442
20:07:09|0.19435
20:07:10|0.19434
20:07:12|0.19448
20:07:14|0.19446
20:07:14|0.19441
20:07:15|0.19433
20:07:16|0.19437
20:07:17|0.19432
20:07:18|0.19443
20:07:19|0.19446
20:07:20|0.19449
20:07:21|0.19454
20:07:22|0.19462
20:07:23|0.19463
20:07:24|0.19474
20:07:25|0.19471
20:07:26|0.19475
20:07:27|0.19484
20:07:28|0.19484
20:07:29|0.19489
20:07:30|0.19486
20:07:31|0.19477
20:07:32|0.19462
20:07:34|0.19467
20:07:35|0.19456
20:07:37|0.19478
20:07:38|0.19491
20:07:39|0.19492
20:07:40|0.19502
20:07:40|0.19503
20:07:42|0.19499
20:07:42|0.19481
20:07:44|0.19481
20:07:46|0.19498
20:07:46|0.19504
20:07:47|0.19513
20:07:48|0.19519
20:07:49|0.19511
20:07:50|0.19493
20:07:51|0.19488
20:07:52|0.195
20:07:54|0.19507
20:07:54|0.19507
20:07:55|0.19506
20:07:57|0.19519
20:07:59|0.19505
20:07:59|0.19512
20:08:00|0.19512
20:08:01|0.19507
20:08:02|0.19487
20:08:03|0.19475
20:08:04|0.19459
20:08:06|0.19444
20:08:06|0.19451
20:08:08|0.19451
20:08:09|0.1944
20:08:10|0.19439
20:08:11|0.19443
20:08:12|0.19451
20:08:13|0.19458
20:08:15|0.19464
20:08:15|0.19462
20:08:16|0.19454
20:08:17|0.1945
20:08:18|0.19458
20:08:19|0.19461
20:08:20|0.19452
20:08:21|0.19473
20:08:22|0.19458
20:08:23|0.19458
20:08:25|0.19471
20:08:26|0.1947
20:08:27|0.19481
20:08:28|0.19474
20:08:29|0.19482
20:08:30|0.19482
20:08:31|0.19476
20:08:32|0.19477
20:08:33|0.19475
20:08:34|0.19469
20:08:36|0.19462
20:08:36|0.19459
20:08:37|0.19456
20:08:38|0.1946
20:08:40|0.1946
20:08:41|0.19464
20:08:42|0.19461
20:08:44|0.19465
20:08:45|0.19466
20:08:46|0.19466
20:08:47|0.19465
20:08:47|0.19468
20:08:49|0.19461
20:08:50|0.19466
20:08:51|0.19462
20:08:52|0.19455
20:08:53|0.19445
20:08:55|0.19434
20:08:55|0.19434
20:08:57|0.19458
20:08:58|0.19451
20:08:59|0.19466
20:08:59|0.19471
20:09:00|0.19471
20:09:01|0.19478
20:09:03|0.19477
20:09:03|0.19477
20:09:05|0.19477
20:09:05|0.19479
20:09:06|0.19485
20:09:07|0.19485
20:09:09|0.19487
20:09:10|0.19507
20:09:11|0.19507
20:09:12|0.19509
20:09:13|0.19509
20:09:14|0.19504
20:09:15|0.19513
20:09:16|0.19513
20:09:17|0.19516
20:09:19|0.19516
20:09:20|0.19514
20:09:20|0.19514
20:09:22|0.19506
20:09:22|0.19506
20:09:23|0.19506
20:09:24|0.19494
20:09:26|0.19495
20:09:27|0.19508
20:09:27|0.1951
20:09:29|0.19524
20:09:30|0.19521
20:09:30|0.1952
20:09:32|0.1952
20:09:33|0.1952
20:09:33|0.1951
20:09:34|0.19513
20:09:36|0.19513
20:09:37|0.19518
20:09:39|0.19518
20:09:40|0.19515
20:09:41|0.19506
20:09:42|0.195
20:09:43|0.195
20:09:44|0.195
20:09:46|0.19499
20:09:47|0.19496
20:09:48|0.19497
20:09:49|0.19497
20:09:50|0.19499
20:09:51|0.19499
20:09:52|0.19499
20:09:53|0.19499
20:09:54|0.19499
20:09:54|0.19499
20:09:56|0.19499
20:09:57|0.19499
20:09:59|0.19499
20:09:59|0.19499
20:10:00|0.19499
20:10:01|0.19499
20:10:02|0.19513
20:10:03|0.19525
20:10:04|0.19524
20:10:05|0.19527
20:10:06|0.19529
20:10:07|0.19526
20:10:08|0.19532
20:10:09|0.1953
20:10:10|0.19542
20:10:11|0.19547
20:10:12|0.19553
20:10:13|0.19552
20:10:14|0.19551
20:10:15|0.19551
20:10:16|0.19546
20:10:17|0.19546
20:10:18|0.19538
20:10:19|0.19537
20:10:20|0.19534
20:10:22|0.19534
20:10:22|0.19534
20:10:25|0.19535
20:10:25|0.19549
20:10:26|0.1956
20:10:27|0.19568
20:10:28|0.19568
20:10:29|0.19568
20:10:30|0.19564
20:10:31|0.19564
20:10:32|0.19559
20:10:33|0.19559
20:10:34|0.19561
20:10:35|0.19561
20:10:37|0.19559
20:10:38|0.19548
20:10:40|0.19541
20:10:40|0.19541
20:10:42|0.19549
20:10:43|0.19549
20:10:43|0.19557
20:10:46|0.19562
20:10:46|0.19562
20:10:47|0.19562
20:10:48|0.19562
20:10:49|0.19563
20:10:51|0.19563
20:10:51|0.1956
20:10:53|0.1956
20:10:54|0.1956
20:10:56|0.19552
20:10:56|0.19552
20:10:57|0.19552
20:10:58|0.1954
20:10:59|0.19541
20:11:00|0.19539
20:11:01|0.19533
20:11:03|0.19539
20:11:04|0.19545
20:11:05|0.19557
20:11:06|0.19548
20:11:06|0.19542
20:11:07|0.1953
20:11:10|0.1953
20:11:10|0.19514
20:11:11|0.19514
20:11:12|0.19522
20:11:13|0.19523
20:11:14|0.19518
20:11:15|0.19518
20:11:16|0.19518
20:11:17|0.19518
20:11:18|0.19518
20:11:19|0.19518
20:11:20|0.19528
20:11:21|0.19526
20:11:22|0.19526
20:11:23|0.19526
20:11:24|0.19527
20:11:25|0.19527
20:11:26|0.1953
20:11:27|0.19533
20:11:28|0.19533
20:11:29|0.19523
20:11:30|0.19523
20:11:31|0.19516
20:11:32|0.1952
20:11:33|0.1952
20:11:34|0.19522
20:11:36|0.19505
20:11:37|0.19514
20:11:37|0.19508
20:11:40|0.195
20:11:40|0.19509
20:11:41|0.19508
20:11:42|0.19508
20:11:43|0.19508
20:11:44|0.19507
20:11:45|0.19511
20:11:47|0.19519
20:11:49|0.19519
20:11:49|0.19518
20:11:50|0.19522
20:11:51|0.19514
20:11:52|0.19514
20:11:54|0.19527
20:11:55|0.19524
20:11:56|0.19524
20:11:57|0.19524
20:11:58|0.1952
20:11:59|0.19516
20:11:59|0.19516
20:12:01|0.19505
20:12:01|0.19502
20:12:04|0.19496
20:12:04|0.19496
20:12:05|0.19505
20:12:06|0.19505
20:12:07|0.19517
20:12:08|0.19506
20:12:10|0.19506
20:12:11|0.19506
20:12:12|0.19512
20:12:13|0.19515
20:12:14|0.19517
20:12:15|0.19517
20:12:16|0.19518
20:12:17|0.19524
20:12:18|0.19533
20:12:19|0.19533
20:12:20|0.19548
20:12:21|0.19554
20:12:22|0.19562
20:12:23|0.19563
20:12:24|0.19563
20:12:25|0.1956
20:12:26|0.19557
20:12:27|0.19554
20:12:28|0.19543
20:12:29|0.19543
20:12:30|0.1954
20:12:31|0.1954
20:12:32|0.1954
20:12:33|0.19553
20:12:34|0.19554
20:12:35|0.19554
20:12:37|0.19571
20:12:38|0.19571
20:12:39|0.19571
20:12:40|0.19571
20:12:42|0.19567
20:12:43|0.19565
20:12:43|0.19565
20:12:44|0.19558
20:12:46|0.19559
20:12:47|0.19563
20:12:49|0.19557
20:12:49|0.19557
20:12:51|0.19563
20:12:52|0.19563
20:12:53|0.19563
20:12:54|0.1956
20:12:56|0.19556
20:12:57|0.19559
20:12:59|0.19559
20:13:00|0.19561
20:13:02|0.1956
20:13:02|0.19559
20:13:04|0.19559
20:13:04|0.1956
20:13:05|0.1956
20:13:07|0.19552
20:13:08|0.19555
20:13:09|0.19557
20:13:10|0.19557
20:13:11|0.19557
20:13:12|0.19559
20:13:13|0.19559
20:13:15|0.19564
20:13:16|0.19564
20:13:17|0.19564
20:13:17|0.19564
20:13:19|0.19564
20:13:20|0.19564
20:13:20|0.19572
20:13:22|0.19572
20:13:23|0.1957
20:13:24|0.19577
20:13:25|0.19577
20:13:25|0.19571
20:13:27|0.1957
20:13:27|0.19572
20:13:29|0.19572
20:13:30|0.19572
20:13:31|0.19572
20:13:32|0.19572
20:13:33|0.19572
20:13:34|0.19573
20:13:35|0.19573
20:13:36|0.19572
20:13:36|0.19564
20:13:37|0.19561
20:13:39|0.1956
20:13:40|0.1956
20:13:42|0.1956
20:13:43|0.1956
20:13:45|0.1956
20:13:46|0.19561
20:13:48|0.19561
20:13:48|0.19556
20:13:49|0.19565
20:13:50|0.19565
20:13:51|0.19565
20:13:52|0.19567
20:13:53|0.19567
20:13:55|0.19567
20:13:56|0.19567
20:13:58|0.19566
20:13:58|0.19566
20:13:59|0.19557
20:14:00|0.19557
20:14:01|0.19557
20:14:02|0.19562
20:14:03|0.19562
20:14:04|0.19575
20:14:05|0.19576
20:14:06|0.19574
20:14:07|0.19571
20:14:08|0.19571
20:14:09|0.19571
20:14:10|0.19571
20:14:12|0.19559
20:14:13|0.19559
20:14:14|0.19551
20:14:14|0.19551
20:14:16|0.19551
20:14:17|0.19556
20:14:18|0.19556
20:14:19|0.19555
20:14:19|0.19555
20:14:21|0.19565
20:14:22|0.19565
20:14:23|0.19565
20:14:23|0.19565
20:14:25|0.19545
20:14:25|0.19543
20:14:27|0.19542
20:14:28|0.19534
20:14:28|0.19534
20:14:31|0.19532
20:14:31|0.19532
20:14:32|0.19532
20:14:33|0.19533
20:14:34|0.19515
20:14:35|0.19517
20:14:36|0.19524
20:14:38|0.19514
20:14:39|0.19512
20:14:40|0.19517
20:14:42|0.19517
20:14:43|0.19519
20:14:44|0.19519
20:14:46|0.19529
20:14:46|0.19529
20:14:47|0.19527
20:14:48|0.19525
20:14:49|0.19525
20:14:51|0.19524
20:14:52|0.19524
20:14:52|0.19524
20:14:53|0.1952
20:14:55|0.1952
20:14:56|0.19516
20:14:57|0.19512
20:14:58|0.1951
20:14:59|0.1951
20:15:00|0.19503
20:15:01|0.19503
20:15:02|0.19516
20:15:03|0.19516
20:15:04|0.19516
20:15:05|0.19517
20:15:05|0.19514
20:15:07|0.19517
20:15:08|0.19517
20:15:08|0.19517
20:15:10|0.19517
20:15:12|0.19517
20:15:12|0.19525
20:15:13|0.19523
20:15:14|0.19525
20:15:15|0.19532
20:15:16|0.19532
20:15:17|0.19532
20:15:18|0.19538
20:15:19|0.1954
20:15:20|0.19547
20:15:21|0.19547
20:15:22|0.19549
20:15:23|0.19549
20:15:24|0.1955
20:15:25|0.19556
20:15:26|0.19556
20:15:27|0.19556
20:15:28|0.19556
20:15:29|0.19558
20:15:30|0.19558
20:15:31|0.19558
20:15:32|0.19562
20:15:33|0.19566
20:15:34|0.19566
20:15:35|0.1956
20:15:36|0.19558
20:15:37|0.1957
20:15:38|0.19577
20:15:39|0.19582
20:15:40|0.19576
20:15:42|0.19587
20:15:44|0.19584
20:15:44|0.1959
20:15:46|0.19599
20:15:48|0.196
20:15:49|0.19598
20:15:50|0.19594
20:15:51|0.19591
20:15:51|0.1959
20:15:53|0.19595
20:15:54|0.19588
20:15:55|0.19588
20:15:56|0.19594
20:15:57|0.19589
20:15:58|0.19589
20:15:59|0.19589
20:16:00|0.19589
20:16:01|0.19582
20:16:02|0.19581
20:16:03|0.19582
20:16:05|0.19576
20:16:06|0.19576
20:16:06|0.19582
20:16:07|0.19582
20:16:09|0.19576
20:16:10|0.19571
20:16:11|0.19571
20:16:12|0.19573
20:16:13|0.19573
20:16:14|0.19573
20:16:15|0.1958
20:16:16|0.1958
20:16:17|0.1958
20:16:18|0.1958
20:16:19|0.1958
20:16:20|0.1958
20:16:21|0.19596
20:16:22|0.19597
20:16:24|0.19597
20:16:24|0.19597
20:16:26|0.19597
20:16:26|0.19597
20:16:28|0.19597
20:16:28|0.19597
20:16:30|0.19597
20:16:31|0.19597
20:16:31|0.19598
20:16:33|0.19602
20:16:34|0.19601
20:16:35|0.19601
20:16:37|0.19601
20:16:38|0.19601
20:16:39|0.19597
20:16:40|0.19597
20:16:41|0.19597
20:16:42|0.1959
20:16:43|0.19598
20:16:44|0.19602
20:16:46|0.19601
20:16:47|0.196
20:16:48|0.19612
20:16:49|0.19606
20:16:50|0.19606
20:16:51|0.19616
20:16:52|0.19606
20:16:54|0.19614
20:16:54|0.19622
20:16:56|0.19622
20:16:57|0.19621
20:16:57|0.19621
20:16:58|0.19621
20:17:00|0.19622
20:17:01|0.19622
20:17:02|0.19622
20:17:03|0.19621
20:17:03|0.19621
20:17:05|0.19625
20:17:07|0.1962
20:17:07|0.19618
20:17:08|0.19612
20:17:09|0.19605
20:17:11|0.19605
20:17:11|0.19589
20:17:12|0.19592
20:17:13|0.19597
20:17:14|0.19597
20:17:15|0.19596
20:17:16|0.19596
20:17:17|0.19602
20:17:18|0.19599
20:17:19|0.19599
20:17:20|0.19613
20:17:21|0.19613
20:17:22|0.19606
20:17:23|0.19606
20:17:24|0.19593
20:17:25|0.19585
20:17:26|0.19585
20:17:27|0.19585
20:17:28|0.19585
20:17:29|0.19589
20:17:30|0.19589
20:17:31|0.19592
20:17:32|0.19586
20:17:33|0.19586
20:17:34|0.19587
20:17:35|0.19583
20:17:36|0.19579
20:17:37|0.19581
20:17:38|0.19581
20:17:39|0.19579
20:17:40|0.19575
20:17:41|0.19571
20:17:42|0.19566
20:17:44|0.19564
20:17:45|0.19564
20:17:47|0.19574
20:17:48|0.19572
20:17:48|0.19571
20:17:50|0.19572
20:17:52|0.19574
20:17:52|0.19574
20:17:53|0.19568
20:17:54|0.19574
20:17:56|0.19574
20:17:56|0.19574
20:17:58|0.19574
20:17:59|0.19577
20:18:00|0.19579
20:18:02|0.19582
20:18:02|0.19587
20:18:03|0.19587
20:18:04|0.19582
20:18:06|0.19582
20:18:07|0.19585
20:18:08|0.19585
20:18:09|0.19587
20:18:10|0.19587
20:18:11|0.19587
20:18:12|0.19582
20:18:13|0.19582
20:18:14|0.19582
20:18:15|0.19582
20:18:16|0.19589
20:18:17|0.19589
20:18:18|0.19589
20:18:19|0.19589
20:18:19|0.19589
20:18:21|0.19603
20:18:22|0.19599
20:18:23|0.19599
20:18:23|0.19599
20:18:25|0.19599
20:18:25|0.19602
20:18:27|0.19602
20:18:28|0.19602
20:18:29|0.19595
20:18:30|0.19595
20:18:30|0.19595
20:18:32|0.19606
20:18:33|0.19606
20:18:34|0.19606
20:18:35|0.19607
20:18:35|0.19607
20:18:37|0.19607
20:18:37|0.19607
20:18:38|0.19607
20:18:40|0.19607
20:18:40|0.19607
20:18:41|0.19611
20:18:43|0.19611
20:18:44|0.19611
20:18:45|0.19611
20:18:47|0.19611
20:18:48|0.19611
20:18:50|0.19611
20:18:50|0.19613
20:18:51|0.1961
20:18:52|0.19612
20:18:54|0.19613
20:18:54|0.19613
20:18:55|0.19613
20:18:56|0.19614
20:18:57|0.19614
20:18:58|0.19614
20:19:00|0.19621
20:19:00|0.19621
20:19:03|0.19629
20:19:03|0.19629
20:19:05|0.19629
20:19:05|0.19633
20:19:06|0.19628
20:19:07|0.19629
20:19:08|0.19632
20:19:10|0.19635
20:19:10|0.19635
20:19:11|0.19635
20:19:12|0.19635
20:19:13|0.19638
20:19:15|0.1964
20:19:15|0.19641
20:19:16|0.19641
20:19:17|0.19641
20:19:18|0.19645
20:19:20|0.19655
20:19:21|0.19655
20:19:22|0.19655
20:19:24|0.19645
20:19:24|0.19645
20:19:25|0.19656
20:19:26|0.19656
20:19:27|0.19655
20:19:28|0.1965
20:19:30|0.19647
20:19:30|0.19643
20:19:31|0.19643
20:19:33|0.19643
20:19:33|0.19646
20:19:34|0.19646
20:19:35|0.19646
20:19:36|0.19646
20:19:37|0.19649
20:19:38|0.19654
20:19:40|0.1965
20:19:41|0.1965
20:19:41|0.1965
20:19:42|0.19647
20:19:43|0.19647
20:19:44|0.19645
20:19:46|0.19645
20:19:48|0.19645
20:19:48|0.19649
20:19:50|0.19649
20:19:51|0.19649
20:19:52|0.19649
20:19:53|0.19649
20:19:55|0.19649
20:19:56|0.19649
20:19:56|0.19654
20:19:57|0.19653
20:19:59|0.1965
20:19:59|0.19649
20:20:00|0.19649
20:20:01|0.19649
20:20:02|0.19649
20:20:04|0.19656
20:20:05|0.19658
20:20:06|0.19659
20:20:08|0.19662
20:20:09|0.19665
20:20:11|0.19666
20:20:11|0.19667
20:20:13|0.19666
20:20:14|0.19666
20:20:15|0.19669
20:20:16|0.19669
20:20:17|0.19669
20:20:18|0.19666
20:20:19|0.19664
20:20:20|0.19664
20:20:21|0.19664
20:20:22|0.19664
20:20:24|0.19664
20:20:24|0.19664
20:20:25|0.19664
20:20:26|0.19664
20:20:28|0.19664
20:20:28|0.19664
20:20:29|0.19664
20:20:30|0.19662
20:20:31|0.19662
20:20:32|0.19657
20:20:34|0.19657
20:20:35|0.19655
20:20:35|0.19656
20:20:37|0.19656
20:20:37|0.19656
20:20:38|0.19658
20:20:39|0.19658
20:20:40|0.19663
20:20:41|0.19664
20:20:43|0.19664
20:20:44|0.19664
20:20:45|0.19664
20:20:46|0.19663
20:20:47|0.19656
20:20:48|0.19652
20:20:49|0.19656
20:20:50|0.19658
20:20:51|0.19658
20:20:52|0.19658
20:20:53|0.19652
20:20:54|0.19651
20:20:55|0.19651
20:20:57|0.19651
20:20:58|0.19651
20:20:59|0.19651
20:21:00|0.19643
20:21:01|0.19643
20:21:02|0.19638
20:21:02|0.19638
20:21:03|0.19638
20:21:04|0.19639
20:21:05|0.19642
20:21:06|0.19642
20:21:08|0.19641
20:21:09|0.19641
20:21:10|0.19632
20:21:11|0.19629
20:21:13|0.19623
20:21:14|0.19623
20:21:15|0.19627
20:21:16|0.19624
20:21:16|0.19624
20:21:18|0.19624
20:21:19|0.19625
20:21:20|0.19625
20:21:21|0.19625
20:21:22|0.19618
20:21:23|0.19618
20:21:24|0.19614
20:21:25|0.19614
20:21:25|0.19612
20:21:27|0.19612
20:21:28|0.19608
20:21:29|0.19608
20:21:29|0.19608
20:21:31|0.19608
20:21:32|0.19595
20:21:33|0.19584
20:21:34|0.19584
20:21:35|0.19585
20:21:35|0.19585
20:21:37|0.19585
20:21:38|0.19585
20:21:39|0.19585
20:21:39|0.19585
20:21:41|0.19584
20:21:41|0.19584
20:21:43|0.19588
20:21:44|0.1959
20:21:45|0.19587
20:21:46|0.19587
20:21:47|0.19587
20:21:49|0.1959
20:21:49|0.19592
20:21:50|0.19599
20:21:51|0.19593
20:21:53|0.19588
20:21:54|0.19582
20:21:55|0.19587
20:21:57|0.196
20:21:57|0.19592
20:21:58|0.19604
20:22:00|0.19604
20:22:01|0.19597
20:22:01|0.19599
20:22:02|0.19594
20:22:04|0.19592
20:22:05|0.1959
20:22:06|0.19587
20:22:07|0.19587
20:22:08|0.19587
20:22:09|0.19588
20:22:10|0.19577
20:22:11|0.19581
20:22:12|0.19576
20:22:13|0.19566
20:22:14|0.1957
20:22:15|0.19569
20:22:16|0.19569
20:22:17|0.19569
20:22:18|0.19572
20:22:19|0.19563
20:22:20|0.19564
20:22:21|0.19554
20:22:22|0.19553
20:22:23|0.19564
20:22:24|0.19564
20:22:25|0.19564
20:22:26|0.19564
20:22:27|0.19569
20:22:28|0.1957
20:22:29|0.1957
20:22:30|0.19583
20:22:31|0.1959
20:22:32|0.19596
20:22:33|0.19596
20:22:34|0.19596
20:22:35|0.19596
20:22:37|0.19597
20:22:37|0.19597
20:22:39|0.19589
20:22:39|0.19589
20:22:40|0.19589
20:22:42|0.19577
20:22:42|0.19577
20:22:43|0.19577
20:22:44|0.19578
20:22:45|0.19578
20:22:46|0.19578
20:22:48|0.19578
20:22:49|0.19578
20:22:50|0.19592
20:22:52|0.19597
20:22:53|0.19599
20:22:53|0.19594
20:22:55|0.19589
20:22:55|0.19589
20:22:57|0.19589
20:22:57|0.19589
20:22:59|0.19589
20:22:59|0.19589
20:23:01|0.19602
20:23:01|0.19598
20:23:03|0.19592
20:23:04|0.19592
20:23:05|0.19592
20:23:06|0.19592
20:23:07|0.19592
20:23:08|0.19597
20:23:09|0.196
20:23:10|0.196
20:23:11|0.196
20:23:12|0.19603
20:23:13|0.19603
20:23:14|0.19603
20:23:15|0.19603
20:23:16|0.19597
20:23:17|0.19595
20:23:18|0.19589
20:23:19|0.19589
20:23:20|0.19589
20:23:21|0.19589
20:23:22|0.19589
20:23:23|0.19586
20:23:24|0.19586
20:23:25|0.19595
20:23:26|0.196
20:23:28|0.196
20:23:29|0.196
20:23:30|0.196
20:23:30|0.196
20:23:31|0.196
20:23:32|0.196
20:23:33|0.19597
20:23:34|0.1959
20:23:35|0.1959
20:23:36|0.1959
20:23:37|0.1959
20:23:39|0.1959
20:23:39|0.1959
20:23:40|0.1959
20:23:41|0.1959
20:23:42|0.1959
20:23:43|0.1959
20:23:44|0.1959
20:23:45|0.19595
20:23:46|0.19595
20:23:47|0.19595
20:23:49|0.19595
20:23:49|0.19595
20:23:50|0.19595
20:23:52|0.19595
20:23:52|0.19595
20:23:54|0.19595
20:23:55|0.19595
20:23:56|0.19594
20:23:57|0.19594
20:23:58|0.19589
20:23:59|0.19589
20:24:01|0.19589
20:24:02|0.19589
20:24:02|0.19589
20:24:03|0.19589
20:24:05|0.1959
20:24:05|0.19583
20:24:07|0.19575
20:24:08|0.19575
20:24:10|0.19575
20:24:10|0.19575
20:24:12|0.19575
20:24:12|0.19575
20:24:13|0.19575
20:24:15|0.19575
20:24:16|0.19575
20:24:17|0.19575
20:24:18|0.19574
20:24:18|0.19574
20:24:19|0.19575
20:24:20|0.19575
20:24:21|0.19575
20:24:23|0.19578
20:24:23|0.19577
20:24:25|0.19577
20:24:25|0.19577
20:24:27|0.19577
20:24:27|0.19577
20:24:29|0.19577
20:24:29|0.19577
20:24:30|0.19577
20:24:31|0.19574
20:24:32|0.19574
20:24:34|0.1957
20:24:34|0.1957
20:24:35|0.19548
20:24:36|0.19548
20:24:37|0.1955
20:24:39|0.1955
20:24:39|0.19549
20:24:40|0.1955
20:24:41|0.19549
20:24:42|0.19549
20:24:43|0.19546
20:24:44|0.1955
20:24:45|0.1955
20:24:47|0.1955
20:24:47|0.1955
20:24:48|0.19552
20:24:49|0.19557
20:24:50|0.19553
20:24:51|0.19553
20:24:52|0.19554
20:24:53|0.1955
20:24:54|0.19544
20:24:56|0.19542
20:24:58|0.19542
20:24:59|0.19538
20:25:00|0.19538
20:25:00|0.19538
20:25:01|0.19541
20:25:03|0.1954
20:25:03|0.1954
20:25:05|0.19538
20:25:06|0.19538
20:25:06|0.19543
20:25:08|0.1956
20:25:09|0.19568
20:25:10|0.19568
20:25:11|0.19568
20:25:12|0.19569
20:25:13|0.19572
20:25:14|0.19573
20:25:15|0.19572
20:25:16|0.19566
20:25:17|0.19566
20:25:18|0.19566
20:25:19|0.19566
20:25:20|0.19566
20:25:21|0.19559
20:25:22|0.19559
20:25:23|0.19557
20:25:24|0.19561
20:25:25|0.19559
20:25:26|0.19566
20:25:27|0.19566
20:25:28|0.19572
20:25:29|0.19572
20:25:30|0.19572
20:25:31|0.19572
20:25:32|0.19567
20:25:33|0.19557
20:25:34|0.19557
20:25:35|0.19558
20:25:36|0.19558
20:25:37|0.19558
20:25:38|0.19558
20:25:40|0.19559
20:25:40|0.19566
20:25:41|0.19566
20:25:42|0.19566
20:25:43|0.19566
20:25:44|0.19572
20:25:46|0.19572
20:25:46|0.19572
20:25:47|0.19575
20:25:48|0.19581
20:25:50|0.19581
20:25:50|0.19581
20:25:51|0.19581
20:25:52|0.19581
20:25:54|0.19581
20:25:56|0.19597
20:25:57|0.19614
20:25:58|0.19626
20:25:59|0.19625
20:26:00|0.19627
20:26:01|0.19635
20:26:02|0.19637
20:26:04|0.19643
20:26:04|0.19644
20:26:05|0.19645
20:26:07|0.19638
20:26:07|0.19632
20:26:08|0.19622
20:26:09|0.19616
20:26:11|0.19614
20:26:12|0.19614
20:26:13|0.19615
20:26:15|0.19612
20:26:15|0.19596
20:26:17|0.19601
20:26:18|0.19603
20:26:19|0.19604
20:26:20|0.19604
20:26:21|0.19602
20:26:22|0.19603
20:26:23|0.19603
20:26:24|0.19603
20:26:25|0.19603
20:26:26|0.19603
20:26:27|0.19605
20:26:28|0.19605
20:26:29|0.19615
20:26:30|0.19615
20:26:31|0.19614
20:26:32|0.19614
20:26:33|0.19614
20:26:34|0.19614
20:26:35|0.19612
20:26:36|0.19614
20:26:37|0.19616
20:26:38|0.19616
20:26:39|0.19616
20:26:40|0.19627
20:26:41|0.19627
20:26:42|0.19627
20:26:43|0.19627
20:26:45|0.19627
20:26:46|0.19627
20:26:47|0.19627
20:26:47|0.19627
20:26:48|0.19633
20:26:50|0.19626
20:26:51|0.19626
20:26:52|0.19626
20:26:54|0.19634
20:26:55|0.19635
20:26:57|0.19635
20:26:58|0.1963
20:26:59|0.1963
20:27:01|0.19625
20:27:01|0.19625
20:27:02|0.19637
20:27:03|0.19637
20:27:05|0.19626
20:27:06|0.19624
20:27:07|0.19624
20:27:08|0.19624
20:27:09|0.19619
20:27:10|0.19619
20:27:11|0.19634
20:27:12|0.19634
20:27:14|0.19623
20:27:14|0.19623
20:27:16|0.19623
20:27:16|0.19619
20:27:17|0.19624
20:27:18|0.19624
20:27:19|0.19621
20:27:21|0.19616
20:27:22|0.19613
20:27:23|0.19613
20:27:24|0.19605
20:27:25|0.19605
20:27:26|0.19605
20:27:27|0.19605
20:27:28|0.19608
20:27:29|0.19617
20:27:30|0.19617
20:27:31|0.19617
20:27:32|0.19617
20:27:33|0.19617
20:27:34|0.19617
20:27:35|0.19617
20:27:36|0.19617
20:27:37|0.19617
20:27:38|0.19622
20:27:39|0.19617
20:27:40|0.19626
20:27:41|0.19635
20:27:42|0.19635
20:27:43|0.19635
20:27:45|0.19642
20:27:45|0.19642
20:27:46|0.19643
20:27:47|0.19645
20:27:48|0.19635
20:27:50|0.19628
20:27:50|0.19628
20:27:52|0.19628
20:27:52|0.19628
20:27:54|0.19628
20:27:55|0.19628
20:27:56|0.19628
20:27:57|0.19628
20:27:59|0.19628
20:27:59|0.19628
20:28:01|0.19628
20:28:01|0.19636
20:28:03|0.19636
20:28:04|0.19641
20:28:05|0.19651
20:28:07|0.19645
20:28:08|0.19649
20:28:08|0.19649
20:28:10|0.19652
20:28:10|0.19652
20:28:12|0.19652
20:28:12|0.19652
20:28:14|0.19652
20:28:15|0.19661
20:28:16|0.19663
20:28:16|0.19659
20:28:18|0.19666
20:28:19|0.19668
20:28:20|0.19668
20:28:21|0.1967
20:28:21|0.19668
20:28:22|0.19678
20:28:24|0.19678
20:28:25|0.19679
20:28:26|0.19679
20:28:27|0.19673
20:28:29|0.19674
20:28:30|0.19674
20:28:31|0.19691
20:28:32|0.19688
20:28:33|0.19685
20:28:34|0.19685
20:28:35|0.19685
20:28:35|0.19687
20:28:37|0.19686
20:28:38|0.19687
20:28:39|0.19684
20:28:40|0.19681
20:28:41|0.19679
20:28:42|0.19679
20:28:43|0.19681
20:28:43|0.19681
20:28:45|0.19681
20:28:46|0.19681
20:28:46|0.19685
20:28:48|0.19691
20:28:49|0.19688
20:28:50|0.19688
20:28:51|0.19688
20:28:52|0.19683
20:28:52|0.19686
20:28:54|0.19684
20:28:55|0.19684
20:28:56|0.19695
20:28:57|0.19696
20:28:57|0.19692
20:28:59|0.19692
20:29:00|0.1969
20:29:01|0.19688
20:29:02|0.19692
20:29:03|0.19692
20:29:04|0.19692
20:29:05|0.19698
20:29:05|0.19707
20:29:07|0.19707
20:29:07|0.19718
20:29:09|0.19717
20:29:10|0.19721
20:29:12|0.1971
20:29:12|0.19709
20:29:13|0.19722
20:29:15|0.19709
20:29:15|0.19705
20:29:16|0.19711
20:29:18|0.19716
20:29:19|0.19709
20:29:21|0.19709
20:29:21|0.19709
20:29:22|0.19709
20:29:23|0.19709
20:29:24|0.19713
20:29:25|0.19713
20:29:26|0.1971
20:29:27|0.197
20:29:28|0.19698
20:29:29|0.19697
20:29:30|0.19697
20:29:31|0.19696
20:29:32|0.19702
20:29:33|0.19699
20:29:34|0.19692
20:29:35|0.19692
20:29:36|0.19692
20:29:37|0.19701
20:29:38|0.1972
20:29:39|0.19721
20:29:40|0.19712
20:29:41|0.19708
20:29:42|0.19698
20:29:43|0.197
20:29:44|0.19702
20:29:45|0.19702
20:29:46|0.19705
20:29:47|0.19713
20:29:48|0.19713
20:29:49|0.19719
20:29:50|0.19718
20:29:51|0.19709
20:29:52|0.19709
20:29:53|0.19719
20:29:54|0.19714
20:29:56|0.19713
20:29:58|0.19713
20:29:58|0.19712
20:29:59|0.19716
20:30:00|0.19724
20:30:01|0.19724
20:30:02|0.19724
20:30:03|0.19724
20:30:04|0.19727
20:30:05|0.19722
20:30:06|0.19705
20:30:07|0.19706
20:30:08|0.19702
20:30:09|0.19702
20:30:10|0.19689
20:30:11|0.19689
20:30:12|0.19694
20:30:13|0.19694
20:30:15|0.19696
20:30:16|0.19696
20:30:17|0.19705
20:30:18|0.19705
20:30:19|0.19705
20:30:20|0.197
20:30:21|0.19693
20:30:21|0.19693
20:30:23|0.19689
20:30:24|0.19689
20:30:25|0.19694
20:30:25|0.19697
20:30:27|0.19705
20:30:27|0.19719
20:30:29|0.19724
20:30:30|0.1973
20:30:31|0.19738
20:30:33|0.19739
20:30:33|0.19739
20:30:34|0.19737
20:30:35|0.19739
20:30:36|0.19744
20:30:37|0.19746
20:30:38|0.19751
20:30:39|0.19747
20:30:40|0.19745
20:30:41|0.19739
20:30:42|0.19741
20:30:43|0.19745
20:30:44|0.19756
20:30:45|0.19755
20:30:46|0.1977
20:30:47|0.19779
20:30:48|0.19786
20:30:49|0.19787
20:30:50|0.19783
20:30:51|0.19779
20:30:52|0.19787
20:30:53|0.19787
20:30:54|0.19787
20:30:55|0.19787
20:30:57|0.19789
20:30:58|0.19805
20:31:00|0.19798
20:31:00|0.19798
20:31:02|0.19785
20:31:03|0.19777
20:31:04|0.19763
20:31:05|0.19764
20:31:05|0.19762
20:31:08|0.19762
20:31:08|0.19752
20:31:09|0.19752
20:31:10|0.19752
20:31:11|0.19747
20:31:12|0.19756
20:31:14|0.1976
20:31:15|0.19762
20:31:16|0.19769
20:31:17|0.19763
20:31:17|0.19776
20:31:19|0.19785
20:31:20|0.19795
20:31:21|0.19796
20:31:22|0.19797
20:31:23|0.19797
20:31:24|0.19792
20:31:26|0.19795
20:31:26|0.19799
20:31:27|0.19798
20:31:28|0.19803
20:31:29|0.19807
20:31:30|0.19807
20:31:31|0.198
20:31:32|0.19804
20:31:33|0.19804
20:31:34|0.19802
20:31:35|0.19796
20:31:37|0.19796
20:31:38|0.19801
20:31:38|0.19809
20:31:40|0.19806
20:31:41|0.19808
20:31:42|0.19813
20:31:42|0.19813
20:31:43|0.19806
20:31:45|0.19801
20:31:46|0.19801
20:31:47|0.1979
20:31:47|0.19791
20:31:49|0.19791
20:31:49|0.19794
20:31:51|0.19794
20:31:52|0.19787
20:31:53|0.19781
20:31:54|0.19781
20:31:55|0.1977
20:31:56|0.19779
20:31:57|0.19778
20:31:57|0.19771
20:31:58|0.19771
20:32:00|0.19775
20:32:01|0.19772
20:32:03|0.19776
20:32:04|0.19771
20:32:05|0.19771
20:32:06|0.1977
20:32:08|0.19771
20:32:09|0.19771
20:32:10|0.19771
20:32:11|0.19775
20:32:12|0.19779
20:32:13|0.19779
20:32:14|0.19779
20:32:16|0.19791
20:32:17|0.19794
20:32:18|0.19794
20:32:19|0.19801
20:32:20|0.19802
20:32:22|0.19804
20:32:22|0.19804
20:32:24|0.19804
20:32:25|0.19797
20:32:26|0.19797
20:32:27|0.19798
20:32:28|0.19798
20:32:29|0.19798
20:32:30|0.19798
20:32:31|0.19796
20:32:31|0.19796
20:32:33|0.19795
20:32:34|0.19789
20:32:35|0.19789
20:32:36|0.19789
20:32:37|0.19789
20:32:38|0.19789
20:32:39|0.19785
20:32:40|0.19785
20:32:41|0.19786
20:32:42|0.19789
20:32:43|0.19789
20:32:44|0.19793
20:32:45|0.19786
20:32:46|0.19784
20:32:47|0.19784
20:32:48|0.19784
20:32:48|0.19779
20:32:50|0.19779
20:32:50|0.19791
20:32:51|0.19797
20:32:53|0.19797
20:32:53|0.19797
20:32:55|0.19797
20:32:56|0.19797
20:32:57|0.19797
20:32:58|0.19797
20:33:00|0.19786
20:33:01|0.19776
20:33:02|0.19776
20:33:04|0.19783
20:33:04|0.19783
20:33:06|0.19787
20:33:07|0.19787
20:33:08|0.19787
20:33:09|0.19786
20:33:10|0.19786
20:33:12|0.19785
20:33:12|0.19785
20:33:13|0.19786
20:33:15|0.19786
20:33:16|0.19786
20:33:17|0.19786
20:33:18|0.19786
20:33:20|0.19786
20:33:20|0.19786
20:33:21|0.19786
20:33:22|0.19786
20:33:23|0.19792
20:33:24|0.19791
20:33:25|0.19793
20:33:26|0.19793
20:33:27|0.19793
20:33:28|0.19787
20:33:29|0.19797
20:33:30|0.19793
20:33:31|0.19793
20:33:32|0.19794
20:33:33|0.19794
20:33:35|0.19798
20:33:36|0.19797
20:33:37|0.19797
20:33:39|0.19797
20:33:39|0.19795
20:33:40|0.19797
20:33:42|0.19797
20:33:42|0.19797
20:33:43|0.19797
20:33:44|0.19797
20:33:45|0.19797
20:33:46|0.19796
20:33:47|0.19795
20:33:48|0.19795
20:33:49|0.19783
20:33:50|0.19783
20:33:51|0.1978
20:33:52|0.1977
20:33:53|0.19774
20:33:54|0.19771
20:33:55|0.19774
20:33:56|0.19773
20:33:57|0.19775
20:33:58|0.19782
20:34:00|0.19782
20:34:01|0.19782
20:34:02|0.19782
20:34:04|0.19782
20:34:04|0.1978
20:34:05|0.1978
20:34:06|0.1978
20:34:07|0.19788
20:34:08|0.19788
20:34:09|0.19788
20:34:11|0.19794
20:34:12|0.19788
20:34:13|0.19788
20:34:14|0.19793
20:34:15|0.19784
20:34:16|0.1978
20:34:17|0.1978
20:34:17|0.19784
20:34:19|0.1978
20:34:20|0.1978
20:34:21|0.19786
20:34:23|0.19778
20:34:23|0.19778
20:34:24|0.19775
20:34:25|0.19771
20:34:26|0.19771
20:34:27|0.19767
20:34:28|0.19771
20:34:30|0.19771
20:34:31|0.19768
20:34:32|0.19768
20:34:33|0.1977
20:34:34|0.19772
20:34:35|0.19772
20:34:36|0.19778
20:34:37|0.19771
20:34:38|0.19769
20:34:39|0.19769
20:34:40|0.1977
20:34:41|0.19772
20:34:42|0.19772
20:34:43|0.1977
20:34:44|0.1977
20:34:45|0.1977
20:34:46|0.1977
20:34:47|0.19774
20:34:49|0.19774
20:34:49|0.19774
20:34:50|0.19774
20:34:51|0.19774
20:34:52|0.19775
20:34:53|0.1978
20:34:54|0.1978
20:34:55|0.19786
20:34:56|0.19786
20:34:57|0.19786
20:34:58|0.19786
20:34:59|0.19788
20:35:00|0.19791
20:35:02|0.19796
20:35:04|0.19796
20:35:04|0.19804
20:35:05|0.19805
20:35:06|0.19806
20:35:07|0.19808
20:35:08|0.19808
20:35:10|0.19812
20:35:12|0.19812
20:35:12|0.19814
20:35:13|0.19814
20:35:14|0.19814
20:35:15|0.19813
20:35:16|0.19803
20:35:17|0.19803
20:35:18|0.19806
20:35:20|0.19802
20:35:22|0.19795
20:35:23|0.19795
20:35:24|0.19794
20:35:25|0.19794
20:35:27|0.19788
20:35:28|0.19778
20:35:28|0.19778
20:35:29|0.19774
20:35:30|0.19774
20:35:31|0.19769
20:35:33|0.19769
20:35:33|0.19771
20:35:35|0.19771
20:35:35|0.1977
20:35:36|0.19764
20:35:37|0.19775
20:35:39|0.19775
20:35:40|0.19775
20:35:40|0.19783
20:35:41|0.19783
20:35:43|0.19783
20:35:44|0.19781
20:35:44|0.19781
20:35:45|0.19781
20:35:46|0.19781
20:35:47|0.19781
20:35:48|0.19781
20:35:49|0.19781
20:35:50|0.19781
20:35:51|0.19781
20:35:52|0.1978
20:35:53|0.1978
20:35:55|0.1978
20:35:55|0.1978
20:35:57|0.1978
20:35:57|0.19784
20:35:58|0.19783
20:36:00|0.19783
20:36:00|0.19784
20:36:01|0.19792
20:36:02|0.19792
20:36:04|0.19793
20:36:05|0.19793
20:36:06|0.19787
20:36:07|0.19788
20:36:08|0.19788
20:36:09|0.19787
20:36:10|0.19779
20:36:11|0.19785
20:36:12|0.19785
20:36:13|0.19785
20:36:14|0.19775
20:36:15|0.19775
20:36:16|0.19775
20:36:17|0.19781
20:36:18|0.19782
20:36:19|0.19782
20:36:20|0.19782
20:36:21|0.19785
20:36:22|0.19785
20:36:23|0.19785
20:36:24|0.19787
20:36:25|0.19791
20:36:26|0.19791
20:36:27|0.19788
20:36:28|0.19788
20:36:29|0.19788
20:36:30|0.19788
20:36:31|0.1979
20:36:32|0.1979
20:36:33|0.1979
20:36:34|0.19793
20:36:35|0.19793
20:36:36|0.19793
20:36:37|0.19787
20:36:38|0.19787
20:36:39|0.19787
20:36:40|0.19787
20:36:41|0.19787
20:36:42|0.19787
20:36:43|0.19787
20:36:44|0.19787
20:36:45|0.1979
20:36:46|0.1979
20:36:47|0.1979
20:36:48|0.1979
20:36:49|0.1979
20:36:50|0.1979
20:36:51|0.19791
20:36:52|0.19791
20:36:53|0.19791
20:36:54|0.19791
20:36:55|0.19791
20:36:56|0.19788
20:36:57|0.19788
20:36:58|0.19788
20:36:59|0.19788
20:37:00|0.19787
20:37:01|0.19787
20:37:02|0.19787
20:37:04|0.1978
20:37:04|0.1978
20:37:06|0.19771
20:37:07|0.19775
20:37:08|0.19775
20:37:09|0.19779
20:37:10|0.19779
20:37:11|0.19779
20:37:12|0.19774
20:37:13|0.19781
20:37:14|0.19781
20:37:15|0.19773
20:37:16|0.19786
20:37:17|0.19786
20:37:18|0.19795
20:37:19|0.19803
20:37:20|0.19803
20:37:21|0.19804
20:37:22|0.19804
20:37:24|0.19811
20:37:24|0.19811
20:37:26|0.19813
20:37:27|0.19813
20:37:28|0.19813
20:37:29|0.19805
20:37:30|0.19799
20:37:31|0.19794
20:37:32|0.19788
20:37:33|0.19789
20:37:35|0.19772
20:37:36|0.19772
20:37:36|0.19771
20:37:38|0.19774
20:37:39|0.19774
20:37:40|0.19774
20:37:41|0.19774
20:37:42|0.19774
20:37:43|0.19774
20:37:44|0.19773
20:37:45|0.19773
20:37:46|0.19769
20:37:47|0.1977
20:37:48|0.1977
20:37:49|0.1977
20:37:50|0.1977
20:37:51|0.19768
20:37:52|0.19768
20:37:53|0.19768
20:37:54|0.19768
20:37:55|0.19768
20:37:56|0.19768
20:37:57|0.1976
20:37:58|0.19765
20:37:59|0.19765
20:38:00|0.1976
20:38:01|0.1976
20:38:02|0.1976
20:38:03|0.19767
20:38:05|0.19767
20:38:06|0.19766
20:38:08|0.19767
20:38:09|0.19766
20:38:10|0.19766
20:38:11|0.19765
20:38:12|0.19765
20:38:13|0.19765
20:38:15|0.19757
20:38:16|0.19758
20:38:16|0.19761
20:38:17|0.19761
20:38:19|0.19761
20:38:20|0.19761
20:38:21|0.19761
20:38:22|0.19761
20:38:23|0.19761
20:38:24|0.19761
20:38:25|0.19758
20:38:26|0.19758
20:38:27|0.19765
20:38:28|0.19765
20:38:29|0.19761
20:38:30|0.19752
20:38:31|0.19752
20:38:32|0.19746
20:38:33|0.19746
20:38:34|0.19746
20:38:35|0.19741
20:38:36|0.19745
20:38:37|0.1975
20:38:38|0.19752
20:38:39|0.19752
20:38:40|0.19752
20:38:41|0.19752
20:38:42|0.19752
20:38:43|0.19748
20:38:44|0.19743
20:38:45|0.19743
20:38:46|0.19746
20:38:47|0.19746
20:38:48|0.19746
20:38:49|0.1974
20:38:50|0.19735
20:38:51|0.19735
20:38:52|0.19735
20:38:53|0.19735
20:38:54|0.1974
20:38:55|0.1974
20:38:56|0.19738
20:38:57|0.19744
20:38:58|0.19744
20:38:59|0.19744
20:39:00|0.19744
20:39:01|0.19743
20:39:02|0.19743
20:39:03|0.19747
20:39:04|0.19756
20:39:05|0.19756
20:39:07|0.19761
20:39:08|0.19761
20:39:10|0.19753
20:39:10|0.19753
20:39:12|0.19761
20:39:13|0.1976
20:39:13|0.19755
20:39:15|0.19755
20:39:15|0.19744
20:39:17|0.19744
20:39:18|0.19744
20:39:19|0.19746
20:39:19|0.19746
20:39:21|0.19746
20:39:22|0.19746
20:39:23|0.19746
20:39:23|0.19746
20:39:25|0.19746
20:39:26|0.19746
20:39:26|0.19746
20:39:29|0.19746
20:39:29|0.19744
20:39:30|0.19744
20:39:31|0.19747
20:39:32|0.19747
20:39:33|0.19747
20:39:34|0.19747
20:39:35|0.19744
20:39:36|0.19749
20:39:37|0.19747
20:39:38|0.19749
20:39:39|0.19749
20:39:40|0.19755
20:39:41|0.19755
20:39:42|0.19755
20:39:43|0.19755
20:39:44|0.19755
20:39:45|0.19751
20:39:46|0.19748
20:39:47|0.19745
20:39:48|0.19745
20:39:49|0.1974
20:39:50|0.1974
20:39:51|0.1974
20:39:52|0.1974
20:39:53|0.1974
20:39:54|0.1974
20:39:55|0.1974
20:39:56|0.1974
20:39:57|0.1974
20:39:58|0.1974
20:39:59|0.1974
20:40:00|0.19748
20:40:01|0.19748
20:40:02|0.19748
20:40:03|0.1975
20:40:05|0.19745
20:40:07|0.19745
20:40:08|0.19746
20:40:10|0.19743
20:40:11|0.19735
20:40:12|0.19735
20:40:13|0.19725
20:40:14|0.19718
20:40:15|0.19715
20:40:16|0.19711
20:40:18|0.19705
20:40:18|0.19704
20:40:19|0.19707
20:40:20|0.19707
20:40:21|0.19717
20:40:22|0.1972
20:40:23|0.19725
20:40:24|0.19724
20:40:25|0.19728
20:40:26|0.19734
20:40:28|0.19734
20:40:29|0.19734
20:40:30|0.19727
20:40:31|0.19727
20:40:31|0.19727
20:40:33|0.19727
20:40:33|0.19727
20:40:35|0.19727
20:40:36|0.19725
20:40:37|0.19725
20:40:38|0.1972
20:40:39|0.1972
20:40:40|0.1972
20:40:41|0.19731
20:40:41|0.19724
20:40:42|0.19724
20:40:44|0.19717
20:40:45|0.19717
20:40:46|0.19717
20:40:47|0.19718
20:40:48|0.19718
20:40:48|0.19721
20:40:50|0.19721
20:40:50|0.19721
20:40:52|0.19717
20:40:52|0.19717
20:40:54|0.19717
20:40:55|0.19714
20:40:56|0.19709
20:40:56|0.19709
20:40:58|0.19709
20:40:58|0.19709
20:41:00|0.19709
20:41:01|0.19711
20:41:01|0.19706
20:41:03|0.19706
20:41:04|0.19706
20:41:05|0.19706
20:41:07|0.19707
20:41:07|0.19707
20:41:09|0.19695
20:41:09|0.19694
20:41:11|0.19694
20:41:12|0.19694
20:41:13|0.19694
20:41:13|0.1968
20:41:16|0.1968
20:41:16|0.1968
20:41:17|0.19677
20:41:18|0.19677
20:41:19|0.19678
20:41:21|0.1968
20:41:23|0.19683
20:41:23|0.19686
20:41:24|0.19686
20:41:26|0.19687
20:41:27|0.19687
20:41:28|0.19681
20:41:29|0.19681
20:41:30|0.19681
20:41:31|0.19681
20:41:32|0.19682
20:41:33|0.19682
20:41:34|0.19686
20:41:35|0.19685
20:41:36|0.19682
20:41:37|0.1968
20:41:38|0.19677
20:41:39|0.19677
20:41:40|0.19677
20:41:41|0.19675
20:41:42|0.19678
20:41:43|0.19673
20:41:44|0.19667
20:41:45|0.19667
20:41:46|0.19668
20:41:48|0.19656
20:41:49|0.19656
20:41:49|0.1966
20:41:51|0.19653
20:41:51|0.19659
20:41:53|0.19659
20:41:53|0.19656
20:41:54|0.1965
20:41:55|0.1965
20:41:56|0.1965
20:41:57|0.19653
20:41:58|0.19653
20:41:59|0.19653
20:42:00|0.19652
20:42:02|0.19647
20:42:02|0.19648
20:42:03|0.1965
20:42:04|0.1965
20:42:05|0.19633
20:42:06|0.19634
20:42:09|0.19634
20:42:09|0.19638
20:42:10|0.19637
20:42:11|0.19637
20:42:12|0.19635
20:42:13|0.1963
20:42:14|0.1963
20:42:15|0.19641
20:42:16|0.19636
20:42:17|0.19637
20:42:18|0.19637
20:42:19|0.19652
20:42:20|0.1965
20:42:21|0.1965
20:42:22|0.1965
20:42:24|0.1965
20:42:24|0.1965
20:42:26|0.1965
20:42:27|0.1965
20:42:28|0.1965
20:42:29|0.19619
20:42:30|0.19618
20:42:32|0.19622
20:42:32|0.19622
20:42:33|0.19616
20:42:34|0.19622
20:42:35|0.19623
20:42:36|0.19618
20:42:37|0.19618
20:42:38|0.19625
20:42:39|0.19625
20:42:40|0.19626
20:42:41|0.19635
20:42:42|0.19635
20:42:43|0.19635
20:42:44|0.19635
20:42:45|0.19638
20:42:46|0.19641
20:42:48|0.19641
20:42:48|0.19641
20:42:49|0.19641
20:42:50|0.19639
20:42:51|0.19636
20:42:52|0.19636
20:42:53|0.19628
20:42:54|0.19628
20:42:55|0.19628
20:42:56|0.19632
20:42:57|0.19634
20:42:58|0.19634
20:42:59|0.19637
20:43:00|0.19637
20:43:01|0.19637
20:43:02|0.19637
20:43:03|0.19641
20:43:04|0.19641
20:43:05|0.19624
20:43:06|0.19622
20:43:07|0.19618
20:43:08|0.1962
20:43:09|0.1962
20:43:11|0.1962
20:43:13|0.19616
20:43:14|0.19616
20:43:14|0.19616
20:43:15|0.19616
20:43:17|0.19617
20:43:18|0.19617
20:43:19|0.19619
20:43:20|0.1962
20:43:21|0.19634
20:43:23|0.19633
20:43:24|0.19637
20:43:25|0.19635
20:43:26|0.19635
20:43:27|0.19643
20:43:28|0.19644
20:43:29|0.19644
20:43:30|0.19644
20:43:31|0.19644
20:43:32|0.19644
20:43:33|0.19647
20:43:34|0.19644
20:43:35|0.19644
20:43:36|0.19633
20:43:37|0.19634
20:43:38|0.19636
20:43:39|0.19636
20:43:40|0.19641
20:43:41|0.19645
20:43:42|0.19645
20:43:43|0.1965
20:43:44|0.1965
20:43:45|0.19654
20:43:46|0.1966
20:43:47|0.19663
20:43:48|0.19662
20:43:49|0.19662
20:43:50|0.1967
20:43:52|0.19664
20:43:53|0.1968
20:43:54|0.19682
20:43:55|0.19677
20:43:56|0.19673
20:43:57|0.19686
20:43:58|0.19686
20:43:59|0.19686
20:44:00|0.19686
20:44:01|0.19676
20:44:02|0.19676
20:44:03|0.19676
20:44:04|0.19676
20:44:05|0.19676
20:44:06|0.19676
20:44:07|0.19676
20:44:08|0.19676
20:44:09|0.19676
20:44:11|0.19647
20:44:11|0.19647
20:44:12|0.19635
20:44:13|0.19635
20:44:15|0.1963
20:44:16|0.19625
20:44:18|0.1963
20:44:19|0.1963
20:44:20|0.1963
20:44:21|0.1965
20:44:22|0.19651
20:44:24|0.19648
20:44:24|0.19647
20:44:26|0.19641
20:44:27|0.19631
20:44:27|0.19631
20:44:28|0.19631
20:44:31|0.1963
20:44:31|0.19627
20:44:32|0.19628
20:44:33|0.19632
20:44:34|0.19632
20:44:35|0.1963
20:44:36|0.19635
20:44:37|0.19635
20:44:38|0.19636
20:44:39|0.19631
20:44:40|0.19631
20:44:41|0.19628
20:44:42|0.19628
20:44:43|0.19628
20:44:45|0.19628
20:44:46|0.19639
20:44:47|0.19639
20:44:48|0.19639
20:44:49|0.19628
20:44:50|0.19631
20:44:51|0.19637
20:44:52|0.19637
20:44:53|0.19637
20:44:54|0.19637
20:44:55|0.19635
20:44:56|0.19635
20:44:57|0.19633
20:44:58|0.19633
20:44:59|0.19632
20:44:59|0.19632
20:45:01|0.19644
20:45:03|0.19644
20:45:03|0.19644
20:45:04|0.19647
20:45:05|0.19657
20:45:06|0.19667
20:45:08|0.19666
20:45:09|0.19659
20:45:09|0.19659
20:45:12|0.19651
20:45:13|0.19646
20:45:14|0.19641
20:45:14|0.19634
20:45:17|0.19639
20:45:17|0.19639
20:45:18|0.19639
20:45:20|0.19639
20:45:21|0.19634
20:45:22|0.19634
20:45:24|0.19648
20:45:24|0.19644
20:45:25|0.19647
20:45:27|0.19637
20:45:28|0.19637
20:45:29|0.19633
20:45:29|0.19633
20:45:31|0.19637
20:45:32|0.19637
20:45:33|0.19635
20:45:34|0.19635
20:45:36|0.19638
20:45:36|0.19638
20:45:37|0.19638
20:45:38|0.19637
20:45:39|0.19637
20:45:40|0.19637
20:45:41|0.19637
20:45:42|0.19641
20:45:43|0.19641
20:45:44|0.19639
20:45:45|0.1964
20:45:46|0.1964
20:45:47|0.19644
20:45:48|0.19644
20:45:49|0.19642
20:45:51|0.19643
20:45:52|0.19646
20:45:53|0.19646
20:45:54|0.19646
20:45:54|0.19646
20:45:55|0.19646
20:45:57|0.19641
20:45:58|0.19644
20:45:59|0.19639
20:46:00|0.19639
20:46:01|0.19639
20:46:02|0.1964
20:46:03|0.1964
20:46:03|0.19636
20:46:05|0.19639
20:46:05|0.19639
20:46:07|0.19641
20:46:08|0.19641
20:46:09|0.19645
20:46:11|0.19645
20:46:12|0.19645
20:46:14|0.19645
20:46:14|0.19643
20:46:16|0.19638
20:46:18|0.19638
20:46:18|0.19638
20:46:20|0.19638
20:46:20|0.19638
20:46:21|0.19638
20:46:23|0.19638
20:46:23|0.19631
20:46:25|0.19631
20:46:26|0.19631
20:46:27|0.19631
20:46:27|0.19637
20:46:29|0.19637
20:46:29|0.19643
20:46:31|0.19643
20:46:32|0.19643
20:46:33|0.1964
20:46:34|0.1964
20:46:35|0.1964
20:46:36|0.1964
20:46:38|0.19641
20:46:38|0.19641
20:46:40|0.19641
20:46:41|0.19641
20:46:42|0.19641
20:46:43|0.19641
20:46:44|0.19641
20:46:45|0.19641
20:46:46|0.19641
20:46:47|0.19641
20:46:48|0.19641
20:46:49|0.19641
20:46:50|0.1965
20:46:51|0.1966
20:46:52|0.1966
20:46:53|0.1966
20:46:54|0.1966
20:46:55|0.19664
20:46:56|0.19664
20:46:57|0.19664
20:46:58|0.19667
20:46:59|0.19667
20:47:00|0.19667
20:47:01|0.19667
20:47:02|0.19667
20:47:03|0.19667
20:47:04|0.19667
20:47:05|0.19667
20:47:06|0.19667
20:47:07|0.19663
20:47:08|0.19663
20:47:09|0.19663
20:47:10|0.19663
20:47:11|0.19666
20:47:12|0.19671
20:47:14|0.19669
20:47:14|0.19669
20:47:15|0.19669
20:47:16|0.19669
20:47:18|0.1967
20:47:20|0.1967
20:47:21|0.1967
20:47:22|0.1967
20:47:23|0.1967
20:47:24|0.1967
20:47:25|0.1967
20:47:26|0.1967
20:47:27|0.19676
20:47:28|0.19676
20:47:30|0.19676
20:47:31|0.19676
20:47:31|0.19676
20:47:32|0.19676
20:47:33|0.19676
20:47:34|0.19676
20:47:36|0.19675
20:47:37|0.19675
20:47:37|0.1968
20:47:39|0.19683
20:47:39|0.19685
20:47:41|0.1969
20:47:42|0.19696
20:47:43|0.19696
20:47:44|0.19696
20:47:45|0.19702
20:47:46|0.19702
20:47:48|0.19698
20:47:49|0.19698
20:47:50|0.19699
20:47:50|0.19698
20:47:52|0.19702
20:47:52|0.19702
20:47:53|0.19706
20:47:55|0.19706
20:47:56|0.19706
20:47:57|0.19706
20:47:58|0.19706
20:47:59|0.19709
20:48:00|0.19709
20:48:01|0.19712
20:48:02|0.19711
20:48:04|0.19711
20:48:05|0.19711
20:48:06|0.19711
20:48:07|0.19711
20:48:08|0.19711
20:48:09|0.19706
20:48:11|0.1971
20:48:12|0.1971
20:48:12|0.19708
20:48:14|0.1971
20:48:15|0.1971
20:48:16|0.1971
20:48:18|0.19704
20:48:19|0.19704
20:48:19|0.19714
20:48:20|0.19714
20:48:22|0.19713
20:48:22|0.19713
20:48:23|0.19713
20:48:24|0.19706
20:48:26|0.19706
20:48:27|0.19706
20:48:28|0.19704
20:48:28|0.19706
20:48:30|0.19706
20:48:31|0.19719
20:48:33|0.19724
20:48:33|0.19726
20:48:34|0.19727
20:48:36|0.19732
20:48:37|0.19735
20:48:38|0.19734
20:48:38|0.19731
20:48:40|0.19731
20:48:41|0.19731
20:48:42|0.1973
20:48:43|0.19731
20:48:44|0.19732
20:48:45|0.19739
20:48:46|0.19736
20:48:47|0.19736
20:48:48|0.19736
20:48:50|0.19734
20:48:51|0.19747
20:48:52|0.1975
20:48:53|0.1975
20:48:54|0.19746
20:48:55|0.19744
20:48:56|0.19744
20:48:57|0.1975
20:48:58|0.19744
20:49:00|0.19744
20:49:00|0.19744
20:49:01|0.19754
20:49:02|0.19755
20:49:04|0.19755
20:49:05|0.19755
20:49:06|0.19754
20:49:07|0.19754
20:49:08|0.19752
20:49:09|0.19752
20:49:10|0.19752
20:49:11|0.19752
20:49:12|0.19752
20:49:13|0.19752
20:49:15|0.19746
20:49:16|0.19747
20:49:18|0.19747
20:49:19|0.1975
20:49:20|0.19746
20:49:21|0.19746
20:49:22|0.19746
20:49:23|0.19746
20:49:24|0.19746
20:49:25|0.19746
20:49:26|0.19749
20:49:28|0.1975
20:49:28|0.1975
20:49:29|0.1975
20:49:31|0.1975
20:49:32|0.1975
20:49:33|0.1975
20:49:34|0.19752
20:49:35|0.19752
20:49:36|0.19752
20:49:37|0.19752
20:49:38|0.19752
20:49:39|0.19756
20:49:40|0.19756
20:49:41|0.19756
20:49:42|0.19756
20:49:43|0.19756
20:49:45|0.19756
20:49:45|0.19756
20:49:46|0.1976
20:49:47|0.19761
20:49:48|0.19759
20:49:49|0.19759
20:49:51|0.19756
20:49:51|0.19755
20:49:52|0.19754
20:49:53|0.19754
20:49:54|0.19754
20:49:55|0.19752
20:49:56|0.19752
20:49:57|0.19752
20:49:58|0.19752
20:49:59|0.19752
20:50:00|0.1975
20:50:01|0.19743
20:50:02|0.19739
20:50:03|0.19739
20:50:04|0.19739
20:50:05|0.19741
20:50:06|0.19739
20:50:07|0.19725
20:50:08|0.19716
20:50:09|0.19706
20:50:10|0.19701
20:50:11|0.19711
20:50:12|0.19705
20:50:13|0.19711
20:50:14|0.19714
20:50:15|0.19716
20:50:17|0.1972
20:50:18|0.19714
20:50:20|0.19714
20:50:20|0.19711
20:50:21|0.19711
20:50:23|0.19729
20:50:24|0.19729
20:50:25|0.19723
20:50:26|0.1971
20:50:27|0.19701
20:50:28|0.19691
20:50:30|0.19682
20:50:30|0.1967
20:50:31|0.19664
20:50:32|0.19664
20:50:33|0.19679
20:50:35|0.19675
20:50:36|0.19666
20:50:38|0.19659
20:50:38|0.19667
20:50:39|0.19667
20:50:40|0.19667
20:50:41|0.19683
20:50:42|0.19683
20:50:43|0.19683
20:50:44|0.1969
20:50:45|0.19707
20:50:46|0.19704
20:50:47|0.19704
20:50:48|0.19704
20:50:49|0.19704
20:50:50|0.19704
20:50:51|0.19704
20:50:52|0.19702
20:50:53|0.19697
20:50:54|0.19697
20:50:55|0.19701
20:50:56|0.19705
20:50:57|0.19715
20:50:58|0.19722
20:50:59|0.19711
20:51:00|0.19705
20:51:01|0.19704
20:51:02|0.197
20:51:03|0.197
20:51:04|0.197
20:51:05|0.197
20:51:06|0.197
20:51:07|0.197
20:51:08|0.1969
20:51:09|0.1969
20:51:10|0.1969
20:51:11|0.1969
20:51:12|0.1968
20:51:13|0.19694
20:51:14|0.19688
20:51:15|0.19688
20:51:17|0.19688
20:51:18|0.19693
20:51:19|0.19693
20:51:21|0.19693
20:51:21|0.1969
20:51:22|0.1969
20:51:23|0.1969
20:51:24|0.1969
20:51:26|0.19692
20:51:27|0.19692
20:51:28|0.19692
20:51:29|0.19692
20:51:30|0.19692
20:51:31|0.19692
20:51:33|0.19692
20:51:34|0.19693
20:51:35|0.19693
20:51:36|0.1969
20:51:37|0.1969
20:51:39|0.1969
20:51:39|0.1969
20:51:40|0.1969
20:51:41|0.1969
20:51:42|0.19705
20:51:43|0.19705
20:51:45|0.19705
20:51:45|0.19705
20:51:46|0.19705
20:51:47|0.19705
20:51:48|0.19705
20:51:49|0.19705
20:51:50|0.19705
20:51:51|0.19705
20:51:52|0.19697
20:51:53|0.19689
20:51:54|0.19698
20:51:55|0.19698
20:51:57|0.19698
20:51:57|0.19699
20:51:58|0.197
20:51:59|0.1969
20:52:00|0.1969
20:52:01|0.19694
20:52:02|0.19694
20:52:03|0.19694
20:52:04|0.1969
20:52:05|0.1969
20:52:07|0.1969
20:52:07|0.1969
20:52:08|0.1969
20:52:09|0.19695
20:52:10|0.19695
20:52:11|0.19695
20:52:12|0.19695
20:52:13|0.19695
20:52:14|0.19695
20:52:15|0.19695
20:52:16|0.19695
20:52:17|0.19695
20:52:19|0.19707
20:52:20|0.19708
20:52:22|0.19711
20:52:22|0.19717
20:52:24|0.19729
20:52:25|0.19734
20:52:26|0.19723
20:52:27|0.19723
20:52:29|0.19723
20:52:29|0.19723
20:52:31|0.19722
20:52:31|0.19722
20:52:33|0.19722
20:52:34|0.19722
20:52:34|0.19722
20:52:36|0.19722
20:52:37|0.19722
20:52:38|0.19731
20:52:38|0.19736
20:52:40|0.19737
20:52:41|0.19737
20:52:41|0.19739
20:52:42|0.19739
20:52:44|0.19739
20:52:45|0.19739
20:52:45|0.19739
20:52:46|0.19743
20:52:48|0.19745
20:52:49|0.19745
20:52:50|0.19745
20:52:50|0.19745
20:52:51|0.19745
20:52:52|0.19747
20:52:53|0.19747
20:52:54|0.19747
20:52:55|0.19747
20:52:56|0.19752
20:52:58|0.19755
20:52:58|0.19755
20:52:59|0.19757
20:53:01|0.19757
20:53:01|0.19756
20:53:03|0.19756
20:53:04|0.19756
20:53:05|0.19746
20:53:06|0.19738
20:53:07|0.19738
20:53:08|0.1972
20:53:09|0.19711
20:53:10|0.19704
20:53:11|0.19704
20:53:12|0.19706
20:53:13|0.19706
20:53:14|0.19706
20:53:15|0.19706
20:53:16|0.19703
20:53:17|0.19703
20:53:18|0.19698
20:53:20|0.19696
20:53:22|0.19691
20:53:23|0.19691
20:53:25|0.19691
20:53:25|0.19691
20:53:27|0.19682
20:53:28|0.19685
20:53:30|0.19685
20:53:30|0.19685
20:53:31|0.19685
20:53:32|0.19685
20:53:33|0.19676
20:53:35|0.19672
20:53:36|0.19678
20:53:38|0.19672
20:53:38|0.19672
20:53:39|0.19672
20:53:41|0.19668
20:53:41|0.19666
20:53:43|0.19666
20:53:44|0.1966
20:53:46|0.19674
20:53:47|0.19662
20:53:48|0.19662
20:53:50|0.19662
20:53:50|0.19662
20:53:51|0.19662
20:53:52|0.19662
20:53:53|0.19659
20:53:54|0.19661
20:53:55|0.19661
20:53:56|0.19661
20:53:57|0.19661
20:53:58|0.19661
20:53:59|0.19661
20:54:00|0.19657
20:54:02|0.19657
20:54:02|0.19657
20:54:03|0.19657
20:54:05|0.19661
20:54:06|0.19661
20:54:07|0.19666
20:54:08|0.19666
20:54:09|0.19673
20:54:09|0.19684
20:54:11|0.19677
20:54:12|0.19685
20:54:13|0.19679
20:54:14|0.19679
20:54:15|0.19679
20:54:17|0.19682
20:54:17|0.19682
20:54:18|0.19686
20:54:20|0.19686
20:54:20|0.19686
20:54:23|0.19686
20:54:25|0.19686
20:54:26|0.19686
20:54:27|0.19686
20:54:28|0.19686
20:54:30|0.19682
20:54:30|0.19682
20:54:32|0.19676
20:54:33|0.19676
20:54:34|0.19675
20:54:35|0.19675
20:54:36|0.19675
20:54:38|0.19675
20:54:38|0.19675
20:54:39|0.19675
20:54:40|0.19675
20:54:41|0.19675
20:54:42|0.19675
20:54:43|0.19675
20:54:44|0.19675
20:54:45|0.19675
20:54:46|0.19675
20:54:47|0.19675
20:54:48|0.19675
20:54:49|0.19672
20:54:50|0.19672
20:54:51|0.19672
20:54:52|0.19672
20:54:53|0.19675
20:54:54|0.19675
20:54:55|0.19675
20:54:57|0.19675
20:54:58|0.19675
20:54:58|0.19675
20:55:00|0.19675
20:55:01|0.19672
20:55:02|0.1967
20:55:03|0.19673
20:55:04|0.19684
20:55:05|0.1969
20:55:06|0.19694
20:55:07|0.19701
20:55:07|0.19707
20:55:08|0.19706
20:55:10|0.1971
20:55:11|0.19711
20:55:12|0.1971
20:55:13|0.19716
20:55:14|0.19724
20:55:15|0.19721
20:55:15|0.1972
20:55:17|0.19717
20:55:17|0.19717
20:55:19|0.19717
20:55:20|0.19717
20:55:22|0.19717
20:55:22|0.19717
20:55:23|0.19717
20:55:24|0.19717
20:55:25|0.19717
20:55:26|0.19717
20:55:27|0.19711
20:55:28|0.19711
20:55:29|0.19711
20:55:30|0.19712
20:55:31|0.19712
20:55:32|0.19712
20:55:33|0.19712
20:55:35|0.19716
20:55:36|0.19716
20:55:37|0.19713
20:55:38|0.19714
20:55:39|0.19714
20:55:40|0.19715
20:55:41|0.19706
20:55:42|0.19707
20:55:43|0.197
20:55:44|0.197
20:55:44|0.197
20:55:45|0.197
20:55:47|0.197
20:55:47|0.19702
20:55:49|0.19702
20:55:50|0.19706
20:55:50|0.19714
20:55:52|0.19709
20:55:53|0.19709
20:55:54|0.19709
20:55:55|0.19709
20:55:56|0.19711
20:55:57|0.19711
20:55:58|0.19716
20:55:59|0.19716
20:56:00|0.19716
20:56:00|0.19716
20:56:03|0.19712
20:56:03|0.19712
20:56:04|0.19706
20:56:05|0.19706
20:56:06|0.19706
20:56:07|0.19706
20:56:08|0.19706
20:56:09|0.19706
20:56:10|0.19706
20:56:11|0.19708
20:56:13|0.19708
20:56:13|0.19708
20:56:15|0.19708
20:56:16|0.19708
20:56:17|0.19708
20:56:18|0.19696
20:56:19|0.19688
20:56:19|0.19685
20:56:21|0.19685
20:56:21|0.19685
20:56:24|0.19685
20:56:24|0.19685
20:56:25|0.19685
20:56:26|0.19685
20:56:27|0.19685
20:56:28|0.19685
20:56:29|0.19685
20:56:30|0.19685
20:56:31|0.19685
20:56:32|0.19685
20:56:34|0.19685
20:56:35|0.19685
20:56:36|0.19684
20:56:37|0.19684
20:56:37|0.19684
20:56:38|0.19682
20:56:40|0.19682
20:56:41|0.19682
20:56:43|0.19681
20:56:43|0.19674
20:56:44|0.19673
20:56:45|0.19673
20:56:46|0.19671
20:56:47|0.19671
20:56:48|0.19673
20:56:49|0.19672
20:56:50|0.19677
20:56:51|0.19677
20:56:52|0.19677
20:56:54|0.19676
20:56:54|0.19671
20:56:56|0.19671
20:56:57|0.19671
20:56:58|0.19674
20:56:59|0.19674
20:57:00|0.19674
20:57:01|0.19674
20:57:01|0.19674
20:57:04|0.19682
20:57:04|0.19682
20:57:05|0.19682
20:57:06|0.19682
20:57:07|0.19682
20:57:08|0.19682
20:57:09|0.19682
20:57:10|0.19683
20:57:11|0.19695
20:57:12|0.19706
20:57:13|0.19707
20:57:14|0.19707
20:57:15|0.19708
20:57:16|0.19708
20:57:17|0.19708
20:57:18|0.19708
20:57:19|0.19708
20:57:21|0.19707
20:57:21|0.19707
20:57:23|0.19711
20:57:25|0.19711
20:57:25|0.19711
20:57:26|0.19711
20:57:27|0.19707
20:57:29|0.19709
20:57:30|0.19708
20:57:31|0.19708
20:57:32|0.19699
20:57:33|0.19695
20:57:34|0.19694
20:57:35|0.19693
20:57:36|0.19693
20:57:36|0.19693
20:57:39|0.19694
20:57:39|0.19694
20:57:40|0.19692
20:57:41|0.19692
20:57:42|0.19687
20:57:43|0.19677
20:57:44|0.19687
20:57:45|0.19691
20:57:46|0.19696
20:57:48|0.19708
20:57:49|0.19712
20:57:50|0.19713
20:57:51|0.19713
20:57:52|0.19713
20:57:53|0.19713
20:57:54|0.19716
20:57:55|0.19716
20:57:56|0.19701
20:57:57|0.19701
20:57:58|0.197
20:57:59|0.19693
20:58:00|0.19689
20:58:01|0.1969
20:58:03|0.1969
20:58:03|0.1969
20:58:04|0.1969
20:58:06|0.19693
20:58:07|0.19689
20:58:08|0.19686
20:58:09|0.19675
20:58:10|0.19675
20:58:11|0.19665
20:58:12|0.19663
20:58:13|0.19655
20:58:14|0.19643
20:58:15|0.1965
20:58:16|0.19655
20:58:17|0.19656
20:58:18|0.19663
20:58:19|0.19662
20:58:20|0.19669
20:58:21|0.19664
20:58:23|0.19664
20:58:24|0.19664
20:58:26|0.1966
20:58:27|0.1966
20:58:27|0.19652
20:58:29|0.19647
20:58:30|0.19647
20:58:32|0.19652
20:58:32|0.19652
20:58:33|0.19652
20:58:35|0.19652
20:58:35|0.19652
20:58:36|0.19652
20:58:38|0.19652
20:58:38|0.1965
20:58:40|0.1965
20:58:41|0.19649
20:58:42|0.19655
20:58:43|0.19655
20:58:44|0.19655
20:58:45|0.19655
20:58:47|0.19659
20:58:48|0.19659
20:58:48|0.19657
20:58:50|0.1966
20:58:50|0.19655
20:58:51|0.19655
20:58:53|0.19655
20:58:53|0.19655
20:58:54|0.19655
20:58:56|0.19655
20:58:56|0.19655
20:58:57|0.19655
20:58:59|0.19655
20:58:59|0.19655
20:59:01|0.19655
20:59:01|0.19655
20:59:03|0.19655
20:59:04|0.19655
20:59:05|0.19655
20:59:06|0.19655
20:59:07|0.19655
20:59:08|0.19655
20:59:09|0.19655
20:59:10|0.19657
20:59:11|0.19657
20:59:12|0.19657
20:59:13|0.19657
20:59:14|0.19648
20:59:15|0.19648
20:59:16|0.19648
20:59:17|0.19648
20:59:18|0.19648
20:59:19|0.19643
20:59:20|0.19651
20:59:22|0.19651
20:59:22|0.19648
20:59:24|0.19648
20:59:24|0.19648
20:59:25|0.19648
20:59:26|0.19648
20:59:28|0.19653
20:59:28|0.19654
20:59:29|0.19654
20:59:31|0.19656
20:59:32|0.19656
20:59:33|0.19661
20:59:34|0.19663
20:59:35|0.19663
20:59:36|0.19663
20:59:37|0.19661
20:59:39|0.19661
20:59:40|0.19661
20:59:41|0.19661
20:59:42|0.19661
20:59:43|0.19661
20:59:44|0.19661
20:59:45|0.19661
20:59:47|0.19661
20:59:48|0.19661
20:59:49|0.19661
20:59:50|0.19661
20:59:51|0.19661
20:59:52|0.19661
20:59:54|0.19661
20:59:54|0.19662
20:59:55|0.19662
20:59:57|0.19652
20:59:58|0.19648
20:59:59|0.1965
20:59:59|0.1965
21:00:00|0.19644
21:00:02|0.19643
21:00:03|0.19643
21:00:04|0.19635
21:00:05|0.19635
21:00:07|0.19632
21:00:08|0.19631
21:00:09|0.19631
21:00:10|0.1963
21:00:12|0.1963
21:00:12|0.19637
21:00:13|0.19641
21:00:14|0.19661
21:00:15|0.19663
21:00:16|0.19664
21:00:17|0.19664
21:00:18|0.19664
21:00:19|0.19675
21:00:20|0.19689
21:00:21|0.19686
21:00:23|0.19695
21:00:23|0.19699
21:00:25|0.19704
21:00:25|0.19707
21:00:27|0.19701
21:00:28|0.19701
21:00:29|0.19696
21:00:30|0.19696
21:00:31|0.19704
21:00:32|0.19707
21:00:33|0.19707
21:00:34|0.19707
21:00:34|0.19707
21:00:36|0.19709
21:00:38|0.19714
21:00:39|0.19714
21:00:39|0.19718
21:00:40|0.19719
21:00:42|0.19723
21:00:43|0.19723
21:00:44|0.19722
21:00:45|0.19717
21:00:47|0.19714
21:00:47|0.19714
21:00:48|0.19723
21:00:49|0.19724
21:00:50|0.19724
21:00:52|0.19714
21:00:52|0.19715
21:00:54|0.19725
21:00:55|0.19725
21:00:56|0.19725
21:00:58|0.19725
21:00:58|0.19723
21:00:59|0.19723
21:01:00|0.19723
21:01:02|0.19723
21:01:03|0.19723
21:01:04|0.19732
21:01:06|0.19732
21:01:07|0.19732
21:01:08|0.19735
21:01:08|0.19735
21:01:09|0.19734
21:01:10|0.19734
21:01:12|0.19734
21:01:12|0.19739
21:01:13|0.19743
21:01:14|0.19744
21:01:16|0.19746
21:01:17|0.19746
21:01:18|0.19746
21:01:19|0.19746
21:01:20|0.19736
21:01:21|0.19736
21:01:22|0.19736
21:01:23|0.19736
21:01:24|0.19736
21:01:25|0.19736
21:01:26|0.19736
21:01:27|0.19736
21:01:28|0.19736
21:01:30|0.19744
21:01:31|0.19737
21:01:31|0.19737
21:01:33|0.19737
21:01:34|0.19737
21:01:35|0.19736
21:01:36|0.1973
21:01:37|0.19731
21:01:38|0.19731
21:01:39|0.19733
21:01:40|0.19733
21:01:42|0.19732
21:01:43|0.19732
21:01:43|0.19732
21:01:45|0.19744
21:01:45|0.19747
21:01:47|0.19747
21:01:48|0.19747
21:01:49|0.19747
21:01:50|0.19747
21:01:50|0.19739
21:01:51|0.19739
21:01:53|0.19739
21:01:53|0.19739
21:01:55|0.19738
21:01:56|0.19738
21:01:58|0.19738
21:01:59|0.19734
21:02:00|0.19734
21:02:00|0.19731
21:02:02|0.19726
21:02:02|0.19726
21:02:04|0.19726
21:02:06|0.19726
21:02:06|0.1973
21:02:07|0.1973
21:02:08|0.1973
21:02:09|0.19727
21:02:10|0.19727
21:02:11|0.19727
21:02:12|0.19721
21:02:13|0.19717
21:02:14|0.19714
21:02:15|0.1971
21:02:16|0.1971
21:02:17|0.1971
21:02:19|0.1971
21:02:19|0.19717
21:02:21|0.19721
21:02:23|0.19721
21:02:23|0.19721
21:02:24|0.19721
21:02:25|0.19721
21:02:26|0.19721
21:02:27|0.19721
21:02:29|0.19721
21:02:31|0.19718
21:02:32|0.19718
21:02:33|0.19718
21:02:35|0.19718
21:02:36|0.19718
21:02:37|0.19718
21:02:38|0.19718
21:02:39|0.19717
21:02:40|0.19717
21:02:41|0.19717
21:02:42|0.19717
21:02:44|0.19717
21:02:44|0.19717
21:02:45|0.19717
21:02:46|0.19717
21:02:47|0.19718
21:02:48|0.19718
21:02:49|0.19718
21:02:50|0.19718
21:02:51|0.19717
21:02:52|0.19717
21:02:53|0.19718
21:02:54|0.19718
21:02:55|0.19718
21:02:56|0.19712
21:02:57|0.19712
21:02:59|0.19712
21:02:59|0.1971
21:03:00|0.1971
21:03:01|0.1971
21:03:02|0.1971
21:03:04|0.19708
21:03:04|0.19708
21:03:05|0.1971
21:03:06|0.1971
21:03:07|0.1971
21:03:08|0.19709
21:03:09|0.19709
21:03:10|0.19708
21:03:11|0.19711
21:03:12|0.19711
21:03:14|0.19711
21:03:15|0.19711
21:03:16|0.19718
21:03:17|0.19713
21:03:18|0.19713
21:03:19|0.19713
21:03:20|0.19713
21:03:21|0.19713
21:03:22|0.19713
21:03:23|0.19712
21:03:24|0.19712
21:03:25|0.19712
21:03:26|0.19711
21:03:27|0.19717
21:03:28|0.19717
21:03:29|0.19718
21:03:30|0.19718
21:03:32|0.19718
21:03:32|0.19717
21:03:34|0.19722
21:03:35|0.19722
21:03:36|0.19722
21:03:37|0.19731
21:03:38|0.19731
21:03:39|0.19731
21:03:40|0.19737
21:03:41|0.19737
21:03:42|0.19731
21:03:43|0.19732
21:03:44|0.19732
21:03:45|0.19732
21:03:46|0.19727
21:03:48|0.19728
21:03:49|0.19728
21:03:49|0.19728
21:03:50|0.19728
21:03:52|0.19728
21:03:52|0.19728
21:03:54|0.19728
21:03:55|0.19735
21:03:56|0.19735
21:03:56|0.19735
21:03:57|0.19735
21:03:59|0.19735
21:04:00|0.19735
21:04:01|0.19735
21:04:01|0.19732
21:04:03|0.19732
21:04:04|0.19732
21:04:05|0.19728
21:04:06|0.19732
21:04:07|0.19732
21:04:08|0.19732
21:04:09|0.19732
21:04:10|0.19732
21:04:11|0.19732
21:04:12|0.19732
21:04:14|0.19732
21:04:15|0.19732
21:04:15|0.19728
21:04:17|0.19712
21:04:18|0.19712
21:04:19|0.19713
21:04:20|0.19713
21:04:21|0.19713
21:04:22|0.19713
21:04:23|0.1971
21:04:25|0.1971
21:04:26|0.19713
21:04:26|0.19713
21:04:28|0.19714
21:04:29|0.19714
21:04:31|0.19708
21:04:32|0.19707
21:04:33|0.19707
21:04:34|0.19707
21:04:36|0.19707
21:04:37|0.19707
21:04:37|0.19707
21:04:39|0.19705
21:04:40|0.19705
21:04:41|0.19706
21:04:42|0.19706
21:04:44|0.19706
21:04:45|0.19707
21:04:46|0.19708
21:04:47|0.19709
21:04:48|0.19709
21:04:49|0.1971
21:04:50|0.1971
21:04:51|0.1971
21:04:52|0.1971
21:04:53|0.1971
21:04:54|0.1971
21:04:55|0.1971
21:04:56|0.1971
21:04:57|0.1971
21:04:59|0.1971
21:05:00|0.1971
21:05:01|0.1971
21:05:03|0.1971
21:05:04|0.1971
21:05:05|0.1971
21:05:06|0.1971
21:05:07|0.19707
21:05:08|0.19707
21:05:09|0.19708
21:05:09|0.19708
21:05:11|0.19708
21:05:12|0.19707
21:05:13|0.197
21:05:14|0.19685
21:05:15|0.19682
21:05:16|0.19682
21:05:17|0.19674
21:05:18|0.19667
21:05:19|0.19669
21:05:20|0.19669
21:05:20|0.19669
21:05:21|0.19669
21:05:23|0.19669
21:05:25|0.1967
21:05:25|0.1967
21:05:26|0.1967
21:05:27|0.19672
21:05:28|0.1967
21:05:29|0.1967
21:05:31|0.1967
21:05:33|0.1967
21:05:33|0.1967
21:05:34|0.1967
21:05:35|0.1967
21:05:37|0.1967
21:05:38|0.1967
21:05:39|0.19672
21:05:40|0.19668
21:05:41|0.19668
21:05:42|0.19655
21:05:42|0.19655
21:05:45|0.19651
21:05:45|0.19651
21:05:46|0.19651
21:05:47|0.19651
21:05:48|0.19651
21:05:50|0.19636
21:05:51|0.19635
21:05:52|0.19628
21:05:53|0.19623
21:05:53|0.19627
21:05:55|0.19627
21:05:56|0.19634
21:05:57|0.19636
21:05:58|0.19643
21:05:59|0.19643
21:06:00|0.19645
21:06:01|0.1964
21:06:02|0.19636
21:06:03|0.19627
21:06:04|0.19631
21:06:05|0.19631
21:06:06|0.19631
21:06:07|0.19628
21:06:08|0.19622
21:06:08|0.19622
21:06:10|0.19615
21:06:11|0.19625
21:06:12|0.19626
21:06:13|0.19623
21:06:14|0.19623
21:06:15|0.19619
21:06:16|0.19606
21:06:17|0.19601
21:06:17|0.19601
21:06:19|0.19601
21:06:20|0.19601
21:06:20|0.19584
21:06:21|0.19584
21:06:23|0.19583
21:06:23|0.19595
21:06:25|0.19607
21:06:25|0.19606
21:06:27|0.19612
21:06:28|0.1961
21:06:29|0.19602
21:06:30|0.19602
21:06:31|0.19602
21:06:33|0.19588
21:06:33|0.19598
21:06:34|0.19591
21:06:35|0.19581
21:06:36|0.19583
21:06:37|0.19595
21:06:39|0.19599
21:06:40|0.19595
21:06:41|0.19595
21:06:42|0.19586
21:06:43|0.19586
21:06:45|0.19595
21:06:45|0.19595
21:06:46|0.19595
21:06:47|0.19591
21:06:48|0.19591
21:06:49|0.19591
21:06:51|0.19589
21:06:52|0.19589
21:06:53|0.19589
21:06:54|0.1958
21:06:56|0.19577
21:06:56|0.19572
21:06:57|0.1957
21:06:58|0.19575
21:06:59|0.19561
21:07:00|0.19565
21:07:01|0.19565
21:07:02|0.19573
21:07:03|0.19575
21:07:04|0.19583
21:07:05|0.19592
21:07:06|0.19597
21:07:07|0.19593
21:07:09|0.19599
21:07:10|0.19599
21:07:11|0.19599
21:07:12|0.19599
21:07:13|0.19604
21:07:14|0.19604
21:07:15|0.19611
21:07:16|0.19607
21:07:17|0.19603
21:07:18|0.19603
21:07:19|0.19603
21:07:20|0.19603
21:07:22|0.19606
21:07:22|0.196
21:07:24|0.196
21:07:25|0.19587
21:07:25|0.19584
21:07:27|0.19584
21:07:28|0.19574
21:07:28|0.19579
21:07:29|0.19579
21:07:30|0.19579
21:07:31|0.19579
21:07:33|0.19579
21:07:34|0.19579
21:07:35|0.19582
21:07:36|0.19582
21:07:37|0.19582
21:07:38|0.19582
21:07:39|0.19582
21:07:41|0.19578
21:07:42|0.19578
21:07:43|0.19578
21:07:43|0.19578
21:07:44|0.19583
21:07:45|0.19578
21:07:47|0.19573
21:07:47|0.19586
21:07:48|0.19586
21:07:50|0.19587
21:07:50|0.19583
21:07:52|0.19576
21:07:53|0.19576
21:07:54|0.19576
21:07:56|0.19576
21:07:56|0.19576
21:07:57|0.19576
21:07:59|0.19576
21:07:59|0.19576
21:08:00|0.19576
21:08:01|0.19588
21:08:03|0.19593
21:08:03|0.19594
21:08:05|0.19594
21:08:06|0.19594
21:08:07|0.19594
21:08:08|0.19595
21:08:09|0.19588
21:08:10|0.19588
21:08:11|0.19589
21:08:12|0.19589
21:08:13|0.19589
21:08:15|0.19592
21:08:15|0.19592
21:08:17|0.19593
21:08:18|0.19593
21:08:19|0.19593
21:08:20|0.19593
21:08:22|0.19593
21:08:22|0.19593
21:08:23|0.19593
21:08:24|0.19592
21:08:26|0.19592
21:08:27|0.19592
21:08:28|0.19592
21:08:29|0.19592
21:08:30|0.19595
21:08:31|0.19594
21:08:32|0.19594
21:08:33|0.19594
21:08:34|0.19593
21:08:36|0.19583
21:08:37|0.19583
21:08:38|0.19584
21:08:39|0.19584
21:08:41|0.19595
21:08:41|0.19593
21:08:42|0.19586
21:08:43|0.19586
21:08:44|0.19577
21:08:46|0.19575
21:08:47|0.1958
21:08:47|0.1958
21:08:48|0.1958
21:08:49|0.19593
21:08:51|0.19588
21:08:52|0.19588
21:08:53|0.19588
21:08:53|0.19588
21:08:54|0.19588
21:08:55|0.19588
21:08:57|0.19588
21:08:57|0.19591
21:08:58|0.19596
21:08:59|0.19596
21:09:01|0.19596
21:09:01|0.19599
21:09:03|0.19599
21:09:03|0.19597
21:09:05|0.196
21:09:06|0.196
21:09:07|0.19617
21:09:08|0.19622
21:09:09|0.19622
21:09:10|0.19622
21:09:11|0.1963
21:09:12|0.19634
21:09:13|0.19636
21:09:14|0.19636
21:09:15|0.19635
21:09:16|0.19635
21:09:17|0.19642
21:09:18|0.19642
21:09:19|0.19642
21:09:20|0.19643
21:09:21|0.19643
21:09:23|0.19642
21:09:23|0.19642
21:09:24|0.1963
21:09:25|0.19632
21:09:26|0.19632
21:09:27|0.19625
21:09:28|0.19625
21:09:29|0.19625
21:09:31|0.19615
21:09:32|0.19615
21:09:33|0.19615
21:09:34|0.19615
21:09:35|0.19624
21:09:37|0.19624
21:09:38|0.19623
21:09:38|0.19623
21:09:40|0.19617
21:09:42|0.19617
21:09:43|0.19617
21:09:44|0.19607
21:09:46|0.196
21:09:46|0.196
21:09:48|0.19608
21:09:48|0.19615
21:09:50|0.19609
21:09:51|0.19609
21:09:52|0.19605
21:09:54|0.19605
21:09:54|0.19605
21:09:55|0.19605
21:09:56|0.19606
21:09:57|0.19606
21:09:59|0.19606
21:10:00|0.19601
21:10:01|0.19601
21:10:02|0.19601
21:10:03|0.19604
21:10:04|0.19604
21:10:05|0.19607
21:10:06|0.19608
21:10:07|0.19608
21:10:08|0.19608
21:10:09|0.19611
21:10:10|0.19612
21:10:11|0.19612
21:10:12|0.19612
21:10:13|0.19614
21:10:14|0.19614
21:10:15|0.19614
21:10:17|0.19612
21:10:17|0.19612
21:10:18|0.19611
21:10:20|0.19611
21:10:21|0.19612
21:10:21|0.19612
21:10:22|0.19612
21:10:23|0.19612
21:10:24|0.19612
21:10:25|0.19612
21:10:26|0.19614
21:10:27|0.19614
21:10:28|0.19614
21:10:30|0.19614
21:10:31|0.19614
21:10:31|0.19614
21:10:33|0.19614
21:10:33|0.19614
21:10:35|0.19612
21:10:36|0.19612
21:10:38|0.19612
21:10:38|0.19612
21:10:40|0.19612
21:10:41|0.19612
21:10:42|0.19612
21:10:42|0.19612
21:10:44|0.19612
21:10:45|0.19612
21:10:46|0.19612
21:10:47|0.19612
21:10:49|0.19611
21:10:50|0.19611
21:10:51|0.19611
21:10:52|0.19611
21:10:53|0.19614
21:10:53|0.19614
21:10:55|0.19614
21:10:57|0.19613
21:10:57|0.19613
21:10:58|0.19613
21:10:59|0.19613
21:11:00|0.19611
21:11:01|0.19602
21:11:02|0.19599
21:11:04|0.19596
21:11:04|0.19593
21:11:05|0.19593
21:11:06|0.19584
21:11:08|0.19595
21:11:08|0.19597
21:11:09|0.19597
21:11:10|0.19593
21:11:11|0.19593
21:11:12|0.19593
21:11:13|0.19593
21:11:14|0.19593
21:11:15|0.19593
21:11:16|0.19593
21:11:17|0.19593
21:11:18|0.19593
21:11:19|0.19593
21:11:20|0.19593
21:11:21|0.19593
21:11:22|0.19582
21:11:23|0.19582
21:11:24|0.19582
21:11:25|0.19582
21:11:26|0.19582
21:11:27|0.19582
21:11:28|0.19592
21:11:29|0.19581
21:11:30|0.19581
21:11:32|0.19583
21:11:33|0.19584
21:11:34|0.19584
21:11:35|0.19579
21:11:36|0.19584
21:11:38|0.1958
21:11:39|0.1958
21:11:39|0.19575
21:11:40|0.19575
21:11:43|0.19573
21:11:43|0.19573
21:11:44|0.19569
21:11:45|0.19561
21:11:47|0.1956
21:11:48|0.1956
21:11:49|0.1956
21:11:50|0.19563
21:11:51|0.19575
21:11:52|0.19575
21:11:53|0.19575
21:11:55|0.19578
21:11:56|0.19583
21:11:56|0.19583
21:11:57|0.19583
21:11:59|0.19583
21:12:01|0.19584
21:12:01|0.19584
21:12:02|0.19584
21:12:03|0.196
21:12:04|0.196
21:12:05|0.19605
21:12:07|0.19628
21:12:08|0.19632
21:12:09|0.1964
21:12:10|0.19641
21:12:10|0.19645
21:12:12|0.19652
21:12:13|0.19641
21:12:14|0.19644
21:12:15|0.19639
21:12:16|0.19631
21:12:17|0.19631
21:12:17|0.19625
21:12:19|0.19625
21:12:21|0.19619
21:12:21|0.19623
21:12:22|0.19625
21:12:23|0.1961
21:12:24|0.1961
21:12:25|0.19614
21:12:26|0.19615
21:12:27|0.19615
21:12:28|0.19615
21:12:29|0.1962
21:12:30|0.19595
21:12:31|0.19596
21:12:32|0.19584
21:12:34|0.19585
21:12:36|0.19585
21:12:36|0.19579
21:12:37|0.19578
21:12:38|0.19578
21:12:40|0.19578
21:12:41|0.19578
21:12:43|0.19582
21:12:43|0.19588
21:12:44|0.19588
21:12:45|0.19585
21:12:46|0.19585
21:12:47|0.19585
21:12:48|0.19581
21:12:49|0.19581
21:12:50|0.19581
21:12:51|0.19586
21:12:52|0.19586
21:12:53|0.19586
21:12:54|0.19585
21:12:55|0.19585
21:12:56|0.1958
21:12:57|0.1958
21:12:58|0.1958
21:12:59|0.1958
21:13:00|0.19569
21:13:01|0.19569
21:13:03|0.19567
21:13:04|0.19567
21:13:05|0.1956
21:13:06|0.19575
21:13:07|0.19575
21:13:08|0.19585
21:13:09|0.19585
21:13:09|0.19586
21:13:10|0.19586
21:13:12|0.19593
21:13:14|0.19595
21:13:15|0.19595
21:13:16|0.19595
21:13:17|0.19597
21:13:18|0.19597
21:13:18|0.19597
21:13:20|0.19597
21:13:20|0.19597
21:13:22|0.19597
21:13:23|0.19597
21:13:24|0.19597
21:13:25|0.19599
21:13:25|0.19599
21:13:27|0.19596
21:13:27|0.196
21:13:29|0.19605
21:13:30|0.19605
21:13:30|0.19605
21:13:32|0.19606
21:13:33|0.1961
21:13:34|0.1961
21:13:34|0.19612
21:13:36|0.19612
21:13:37|0.19612
21:13:38|0.19612
21:13:39|0.19612
21:13:41|0.19612
21:13:42|0.19609
21:13:44|0.19609
21:13:44|0.19609
21:13:45|0.19601
21:13:47|0.19604
21:13:48|0.19604
21:13:49|0.1961
21:13:50|0.19608
21:13:51|0.19612
21:13:52|0.19612
21:13:53|0.19615
21:13:54|0.19615
21:13:56|0.19615
21:13:57|0.19626
21:13:57|0.19629
21:13:58|0.19632
21:14:00|0.19632
21:14:01|0.19627
21:14:01|0.19627
21:14:02|0.19627
21:14:04|0.19627
21:14:04|0.19627
21:14:05|0.19625
21:14:06|0.19626
21:14:07|0.19621
21:14:09|0.19621
21:14:10|0.19621
21:14:10|0.19619
21:14:12|0.19619
21:14:12|0.19624
21:14:14|0.19624
21:14:14|0.19624
21:14:15|0.19624
21:14:16|0.19624
21:14:18|0.19631
21:14:19|0.19631
21:14:20|0.1963
21:14:21|0.1963
21:14:22|0.19633
21:14:24|0.1963
21:14:25|0.1963
21:14:25|0.19636
21:14:27|0.19636
21:14:27|0.19636
21:14:29|0.19636
21:14:30|0.19634
21:14:31|0.19634
21:14:32|0.19634
21:14:33|0.19635
21:14:34|0.19635
21:14:35|0.19635
21:14:36|0.19635
21:14:37|0.19635
21:14:38|0.19635
21:14:39|0.19635
21:14:41|0.19635
21:14:42|0.19635
21:14:43|0.19635
21:14:44|0.19637
21:14:46|0.19642
21:14:46|0.19642
21:14:48|0.19642
21:14:48|0.19639
21:14:49|0.19649
21:14:50|0.19646
21:14:51|0.19646
21:14:52|0.19646
21:14:53|0.19646
21:14:54|0.19646
21:14:55|0.19643
21:14:56|0.19643
21:14:57|0.19643
21:14:58|0.19643
21:15:00|0.19643
21:15:02|0.19644
21:15:03|0.19644
21:15:04|0.19657
21:15:05|0.19644
21:15:06|0.19644
21:15:07|0.19644
21:15:08|0.19643
21:15:09|0.19643
21:15:11|0.19643
21:15:12|0.19643
21:15:13|0.19643
21:15:14|0.19652
21:15:15|0.19652
21:15:16|0.19651
21:15:17|0.19651
21:15:18|0.19651
21:15:19|0.19651
21:15:21|0.19652
21:15:21|0.19652
21:15:22|0.19652
21:15:23|0.19657
21:15:24|0.19658
21:15:25|0.19659
21:15:26|0.19666
21:15:27|0.1967
21:15:28|0.1967
21:15:29|0.19672
21:15:30|0.19672
21:15:31|0.19675
21:15:32|0.19675
21:15:33|0.19675
21:15:34|0.19667
21:15:35|0.19669
21:15:36|0.19667
21:15:37|0.19667
21:15:38|0.19667
21:15:39|0.19667
21:15:41|0.19667
21:15:43|0.19667
21:15:44|0.19666
21:15:46|0.19666
21:15:47|0.19676
21:15:48|0.1967
21:15:49|0.1967
21:15:49|0.1967
21:15:50|0.19671
21:15:52|0.19671
21:15:53|0.19671
21:15:54|0.19671
21:15:56|0.19671
21:15:56|0.19671
21:15:57|0.19671
21:15:58|0.19671
21:15:59|0.1967
21:16:00|0.1967
21:16:01|0.19669
21:16:02|0.19669
21:16:03|0.19666
21:16:04|0.19666
21:16:05|0.19665
21:16:06|0.19665
21:16:07|0.19665
21:16:08|0.19667
21:16:09|0.1967
21:16:10|0.1967
21:16:11|0.19674
21:16:12|0.19674
21:16:13|0.19673
21:16:14|0.19673
21:16:15|0.19683
21:16:16|0.19682
21:16:17|0.19682
21:16:19|0.19682
21:16:20|0.19682
21:16:21|0.19685
21:16:22|0.19691
21:16:23|0.19691
21:16:24|0.19691
21:16:25|0.19695
21:16:26|0.19697
21:16:27|0.19697
21:16:28|0.19697
21:16:30|0.19697
21:16:30|0.19697
21:16:31|0.19697
21:16:32|0.19697
21:16:33|0.19697
21:16:34|0.19699
21:16:36|0.19699
21:16:37|0.19699
21:16:37|0.19699
21:16:38|0.197
21:16:39|0.197
21:16:40|0.197
21:16:41|0.19702
21:16:43|0.19707
21:16:44|0.19707
21:16:45|0.1971
21:16:47|0.19702
21:16:47|0.19702
21:16:48|0.19683
21:16:50|0.19683
21:16:51|0.19684
21:16:52|0.19684
21:16:53|0.19684
21:16:55|0.19684
21:16:56|0.19686
21:16:57|0.19686
21:16:58|0.19686
21:17:00|0.19684
21:17:00|0.19684
21:17:02|0.19684
21:17:03|0.19684
21:17:04|0.19684
21:17:06|0.19684
21:17:07|0.19684
21:17:08|0.19684
21:17:09|0.19685
21:17:09|0.19685
21:17:10|0.19685
21:17:12|0.19685
21:17:13|0.19686
21:17:13|0.19686
21:17:14|0.19683
21:17:16|0.19683
21:17:16|0.19683
21:17:17|0.19677
21:17:19|0.19677
21:17:19|0.19677
21:17:21|0.19677
21:17:22|0.19672
21:17:22|0.19672
21:17:24|0.1966
21:17:24|0.19661
21:17:25|0.19661
21:17:26|0.1966
21:17:27|0.1966
21:17:28|0.1966
21:17:29|0.1966
21:17:31|0.19666
21:17:31|0.19666
21:17:32|0.1966
21:17:34|0.1966
21:17:35|0.1966
21:17:36|0.1966
21:17:37|0.19665
21:17:38|0.19665
21:17:39|0.19665
21:17:40|0.19672
21:17:41|0.19672
21:17:42|0.19672
21:17:44|0.19672
21:17:45|0.19672
21:17:46|0.19673
21:17:47|0.19673
21:17:48|0.19673
21:17:49|0.19663
21:17:50|0.19663
21:17:51|0.19663
21:17:52|0.19663
21:17:53|0.19663
21:17:54|0.19663
21:17:55|0.19671
21:17:56|0.19671
21:17:57|0.19671
21:17:58|0.19671
21:17:59|0.19663
21:18:00|0.19666
21:18:01|0.19671
21:18:02|0.19671
21:18:03|0.19671
21:18:04|0.19671
21:18:05|0.19671
21:18:06|0.19662
21:18:07|0.19651
21:18:08|0.19651
21:18:09|0.19651
21:18:10|0.19651
21:18:11|0.19651
21:18:12|0.19651
21:18:13|0.19651
21:18:14|0.19651
21:18:15|0.19651
21:18:16|0.19651
21:18:17|0.1966
21:18:18|0.1966
21:18:19|0.19662
21:18:20|0.19662
21:18:21|0.19662
21:18:22|0.19662
21:18:23|0.19669
21:18:24|0.19669
21:18:25|0.19665
21:18:26|0.19665
21:18:27|0.19668
21:18:28|0.19668
21:18:29|0.19668
21:18:30|0.19668
21:18:31|0.19668
21:18:32|0.19668
21:18:33|0.19668
21:18:34|0.19665
21:18:35|0.19665
21:18:36|0.19664
21:18:37|0.19664
21:18:38|0.19664
21:18:39|0.19664
21:18:40|0.19664
21:18:41|0.19664
21:18:42|0.19662
21:18:43|0.19662
21:18:45|0.19662
21:18:45|0.19662
21:18:47|0.19663
21:18:48|0.19663
21:18:49|0.19663
21:18:50|0.19663
21:18:51|0.19663
21:18:52|0.19663
21:18:53|0.19661
21:18:54|0.19661
21:18:55|0.19661
21:18:56|0.19661
21:18:57|0.19661
21:18:58|0.19662
21:18:59|0.19662
21:19:00|0.19662
21:19:01|0.19662
21:19:02|0.19662
21:19:03|0.19661
21:19:05|0.1966
21:19:06|0.1966
21:19:06|0.19662
21:19:07|0.19662
21:19:09|0.19662
21:19:09|0.19661
21:19:11|0.19661
21:19:11|0.19661
21:19:13|0.19662
21:19:13|0.19662
21:19:15|0.19663
21:19:15|0.19663
21:19:17|0.19663
21:19:17|0.19663
21:19:18|0.19663
21:19:19|0.19663
21:19:20|0.19663
21:19:21|0.19659
21:19:22|0.19659
21:19:23|0.19659
21:19:25|0.19659
21:19:25|0.19659
21:19:26|0.19673
21:19:27|0.19673
21:19:28|0.19673
21:19:29|0.19673
21:19:31|0.19673
21:19:32|0.19673
21:19:32|0.19677
21:19:33|0.19677
21:19:35|0.19677
21:19:35|0.19685
21:19:36|0.19686
21:19:37|0.19686
21:19:38|0.19686
21:19:40|0.19684
21:19:40|0.19686
21:19:41|0.19686
21:19:42|0.19686
21:19:43|0.19686
21:19:45|0.19689
21:19:47|0.19689
21:19:48|0.19687
21:19:49|0.19687
21:19:50|0.19681
21:19:51|0.19681
21:19:52|0.1967
21:19:54|0.19669
21:19:54|0.19669
21:19:56|0.19669
21:19:57|0.19663
21:19:58|0.19654
21:19:59|0.19654
21:19:59|0.19643
21:20:00|0.19642
21:20:03|0.19625
21:20:04|0.1963
21:20:05|0.19618
21:20:06|0.19622
21:20:08|0.19619
21:20:09|0.19619
21:20:09|0.19619
21:20:10|0.19619
21:20:12|0.19619
21:20:12|0.19619
21:20:14|0.19619
21:20:14|0.19618
21:20:15|0.19618
21:20:16|0.19614
21:20:18|0.19608
21:20:18|0.19608
21:20:19|0.19607
21:20:21|0.19607
21:20:22|0.19601
21:20:23|0.196
21:20:24|0.196
21:20:25|0.19593
21:20:26|0.19595
21:20:27|0.19595
21:20:28|0.19595
21:20:29|0.19595
21:20:30|0.19595
21:20:31|0.19584
21:20:32|0.19589
21:20:33|0.19579
21:20:34|0.19578
21:20:35|0.19576
21:20:36|0.19576
21:20:37|0.19576
21:20:39|0.19576
21:20:40|0.19576
21:20:40|0.19576
21:20:41|0.19572
21:20:42|0.19572
21:20:44|0.19572
21:20:44|0.19572
21:20:45|0.19572
21:20:47|0.19577
21:20:48|0.19586
21:20:49|0.19586
21:20:50|0.19586
21:20:51|0.19586
21:20:53|0.19591
21:20:54|0.19591
21:20:55|0.19591
21:20:56|0.19591
21:20:58|0.19586
21:20:58|0.19587
21:20:59|0.19587
21:21:01|0.19587
21:21:02|0.1959
21:21:02|0.19595
21:21:04|0.19595
21:21:05|0.19597
21:21:06|0.196
21:21:06|0.19606
21:21:08|0.19606
21:21:09|0.19609
21:21:10|0.19609
21:21:12|0.19606
21:21:12|0.19606
21:21:13|0.19606
21:21:14|0.19615
21:21:15|0.19615
21:21:16|0.1962
21:21:17|0.19622
21:21:18|0.19622
21:21:19|0.19622
21:21:20|0.19622
21:21:21|0.19622
21:21:22|0.19622
21:21:23|0.19624
21:21:24|0.19624
21:21:25|0.19624
21:21:26|0.19624
21:21:27|0.19624
21:21:28|0.19624
21:21:29|0.19624
21:21:30|0.19625
21:21:31|0.19629
21:21:32|0.19622
21:21:33|0.19622
21:21:34|0.19622
21:21:35|0.19622
21:21:36|0.19622
21:21:37|0.19626
21:21:38|0.19626
21:21:39|0.19625
21:21:41|0.19625
21:21:42|0.19625
21:21:43|0.19625
21:21:43|0.19625
21:21:44|0.19625
21:21:46|0.19626
21:21:48|0.19626
21:21:48|0.19626
21:21:50|0.19626
21:21:52|0.19626
21:21:52|0.19627
21:21:53|0.19622
21:21:54|0.19622
21:21:55|0.19613
21:21:56|0.19613
21:21:57|0.19594
21:21:58|0.19584
21:21:59|0.19584
21:22:00|0.19583
21:22:01|0.19583
21:22:03|0.19581
21:22:04|0.19576
21:22:06|0.19576
21:22:06|0.19576
21:22:07|0.19576
21:22:08|0.19576
21:22:09|0.19579
21:22:10|0.19579
21:22:11|0.1958
21:22:12|0.1958
21:22:13|0.1958
21:22:14|0.1958
21:22:15|0.1958
21:22:16|0.19581
21:22:17|0.19581
21:22:18|0.19585
21:22:19|0.1958
21:22:20|0.1958
21:22:21|0.19579
21:22:22|0.19577
21:22:23|0.19577
21:22:24|0.19577
21:22:25|0.19577
21:22:26|0.19584
21:22:27|0.19584
21:22:28|0.19584
21:22:29|0.19584
21:22:30|0.19577
21:22:31|0.19577
21:22:32|0.19577
21:22:33|0.19577
21:22:34|0.19577
21:22:35|0.19576
21:22:36|0.19576
21:22:37|0.19577
21:22:38|0.19576
21:22:39|0.19576
21:22:40|0.19576
21:22:41|0.19577
21:22:42|0.19577
21:22:43|0.19577
21:22:44|0.19577
21:22:45|0.19577
21:22:46|0.19577
21:22:47|0.19577
21:22:49|0.19576
21:22:51|0.19576
21:22:51|0.19577
21:22:52|0.19577
21:22:53|0.19576
21:22:54|0.19576
21:22:55|0.19576
21:22:56|0.19585
21:22:57|0.19584
21:22:58|0.19575
21:22:59|0.19575
21:23:00|0.19586
21:23:02|0.19617
21:23:03|0.19614
21:23:04|0.19617
21:23:05|0.19617
21:23:06|0.19617
21:23:07|0.19617
21:23:08|0.19617
21:23:09|0.19617
21:23:10|0.19617
21:23:10|0.19617
21:23:11|0.19617
21:23:12|0.19634
21:23:13|0.19634
21:23:16|0.19634
21:23:17|0.19633
21:23:18|0.19633
21:23:19|0.19633
21:23:20|0.19633
21:23:21|0.19627
21:23:22|0.19627
21:23:23|0.19634
21:23:24|0.19634
21:23:25|0.19634
21:23:26|0.19634
21:23:26|0.19634
21:23:28|0.19634
21:23:30|0.19636
21:23:31|0.1964
21:23:32|0.1964
21:23:33|0.19638
21:23:34|0.19638
21:23:35|0.19639
21:23:36|0.19639
21:23:37|0.19639
21:23:38|0.19638
21:23:39|0.19638
21:23:40|0.19638
21:23:41|0.19638
21:23:42|0.19638
21:23:43|0.19638
21:23:43|0.19646
21:23:45|0.19646
21:23:45|0.19651
21:23:47|0.19654
21:23:48|0.19654
21:23:50|0.19654
21:23:50|0.19654
21:23:52|0.19654
21:23:54|0.19654
21:23:54|0.19654
21:23:55|0.19654
21:23:56|0.19654
21:23:57|0.19654
21:23:58|0.19654
21:23:59|0.19654
21:24:00|0.19648
21:24:01|0.19648
21:24:02|0.19645
21:24:03|0.19645
21:24:04|0.1964
21:24:05|0.1964
21:24:06|0.1964
21:24:07|0.19643
21:24:08|0.19653
21:24:09|0.19654
21:24:10|0.19654
21:24:11|0.19654
21:24:12|0.19654
21:24:13|0.19654
21:24:14|0.19654
21:24:15|0.19654
21:24:17|0.19654
21:24:18|0.19669
21:24:19|0.19669
21:24:20|0.19669
21:24:21|0.19668
21:24:22|0.19669
21:24:23|0.19664
21:24:24|0.19664
21:24:25|0.19664
21:24:26|0.19664
21:24:27|0.19664
21:24:28|0.19664
21:24:29|0.19664
21:24:30|0.19664
21:24:31|0.19664
21:24:33|0.19664
21:24:33|0.19664
21:24:34|0.19664
21:24:35|0.19664
21:24:36|0.19664
21:24:37|0.19672
21:24:38|0.19672
21:24:39|0.19673
21:24:40|0.19672
21:24:41|0.19672
21:24:43|0.19673
21:24:43|0.19674
21:24:44|0.19674
21:24:45|0.19674
21:24:46|0.19674
21:24:47|0.19675
21:24:48|0.19675
21:24:50|0.19675
21:24:51|0.19675
21:24:52|0.19675
21:24:53|0.19675
21:24:55|0.19675
21:24:56|0.19675
21:24:57|0.19675
21:24:58|0.19675
21:24:59|0.19671
21:25:00|0.19671
21:25:01|0.19671
21:25:02|0.19657
21:25:03|0.19657
21:25:04|0.19657
21:25:05|0.19655
21:25:06|0.19655
21:25:07|0.19641
21:25:08|0.19642
21:25:09|0.19643
21:25:10|0.19643
21:25:11|0.19643
21:25:12|0.19638
21:25:13|0.19629
21:25:14|0.19629
21:25:15|0.19626
21:25:16|0.19627
21:25:17|0.19629
21:25:18|0.19629
21:25:19|0.19629
21:25:20|0.19627
21:25:21|0.19627
21:25:22|0.19627
21:25:23|0.19627
21:25:24|0.19617
21:25:25|0.19618
21:25:26|0.19618
21:25:27|0.19619
21:25:28|0.19619
21:25:29|0.19619
21:25:30|0.19619
21:25:31|0.19612
21:25:32|0.19603
21:25:33|0.19603
21:25:34|0.19603
21:25:35|0.19603
21:25:36|0.19603
21:25:37|0.19603
21:25:38|0.19603
21:25:39|0.19605
21:25:40|0.19605
21:25:41|0.19605
21:25:42|0.19605
21:25:43|0.19611
21:25:44|0.19611
21:25:45|0.19611
21:25:46|0.19611
21:25:47|0.19611
21:25:48|0.19611
21:25:49|0.19608
21:25:50|0.19608
21:25:52|0.19608
21:25:53|0.19608
21:25:55|0.196
21:25:56|0.196
21:25:56|0.196
21:25:58|0.196
21:25:59|0.196
21:26:00|0.19576
21:26:01|0.19581
21:26:02|0.19576
21:26:03|0.19569
21:26:04|0.19567
21:26:05|0.19576
21:26:06|0.19576
21:26:07|0.19576
21:26:08|0.19572
21:26:10|0.19572
21:26:10|0.19578
21:26:11|0.1958
21:26:12|0.19584
21:26:13|0.19585
21:26:15|0.19589
21:26:16|0.19589
21:26:17|0.19589
21:26:18|0.19591
21:26:18|0.19592
21:26:19|0.19596
21:26:20|0.19596
21:26:22|0.19602
21:26:22|0.19602
21:26:23|0.19604
21:26:24|0.19604
21:26:25|0.19604
21:26:27|0.19604
21:26:27|0.1961
21:26:29|0.1961
21:26:29|0.1961
21:26:31|0.1961
21:26:32|0.1961
21:26:33|0.1961
21:26:33|0.1961
21:26:34|0.1961
21:26:35|0.19619
21:26:36|0.19619
21:26:37|0.19619
21:26:38|0.19619
21:26:39|0.19618
21:26:40|0.19618
21:26:41|0.19618
21:26:43|0.19618
21:26:44|0.19618
21:26:44|0.19618
21:26:45|0.19624
21:26:46|0.19624
21:26:48|0.19624
21:26:48|0.19624
21:26:49|0.19624
21:26:51|0.19624
21:26:52|0.19624
21:26:53|0.19624
21:26:55|0.19621
21:26:56|0.19621
21:26:57|0.19621
21:26:58|0.19621
21:26:59|0.19621
21:27:00|0.19621
21:27:02|0.19612
21:27:03|0.19612
21:27:04|0.19612
21:27:05|0.19613
21:27:06|0.19613
21:27:07|0.19613
21:27:07|0.19606
21:27:09|0.19606
21:27:10|0.19606
21:27:11|0.19603
21:27:12|0.19603
21:27:13|0.19603
21:27:14|0.19603
21:27:15|0.19603
21:27:16|0.19603
21:27:17|0.19603
21:27:18|0.19604
21:27:19|0.19598
21:27:20|0.19598
21:27:21|0.19604
21:27:23|0.19598
21:27:24|0.19598
21:27:25|0.19598
21:27:26|0.19598
21:27:26|0.19598
21:27:28|0.19598
21:27:28|0.19598
21:27:30|0.19598
21:27:31|0.19598
21:27:31|0.19598
21:27:32|0.19598
21:27:33|0.19598
21:27:35|0.19598
21:27:36|0.19599
21:27:37|0.19604
21:27:37|0.19604
21:27:39|0.19599
21:27:41|0.19599
21:27:41|0.19599
21:27:42|0.19598
21:27:43|0.19602
21:27:45|0.19593
21:27:46|0.19593
21:27:48|0.19598
21:27:48|0.19598
21:27:49|0.19598
21:27:50|0.19598
21:27:51|0.19598
21:27:52|0.19598
21:27:54|0.19592
21:27:55|0.19592
21:27:56|0.19592
21:27:57|0.19592
21:27:57|0.19592
21:27:59|0.19592
21:28:00|0.19592
21:28:01|0.19592
21:28:01|0.19592
21:28:04|0.19592
21:28:04|0.19592
21:28:05|0.19599
21:28:06|0.19599
21:28:07|0.19599
21:28:09|0.19591
21:28:10|0.19591
21:28:11|0.19604
21:28:13|0.19587
21:28:13|0.19587
21:28:14|0.19587
21:28:15|0.19587
21:28:17|0.19587
21:28:17|0.19587
21:28:18|0.19586
21:28:19|0.19586
21:28:20|0.19586
21:28:21|0.19586
21:28:22|0.19585
21:28:23|0.19586
21:28:25|0.19586
21:28:26|0.19586
21:28:27|0.19586
21:28:28|0.19586
21:28:29|0.19586
21:28:30|0.19586
21:28:31|0.19586
21:28:32|0.19586
21:28:33|0.19586
21:28:33|0.19586
21:28:35|0.19586
21:28:36|0.19586
21:28:37|0.1958
21:28:38|0.1958
21:28:39|0.1958
21:28:39|0.19572
21:28:41|0.19571
21:28:42|0.19571
21:28:42|0.19571
21:28:44|0.19571
21:28:45|0.1957
21:28:46|0.19576
21:28:46|0.19576
21:28:47|0.19576
21:28:49|0.19576
21:28:49|0.19576
21:28:51|0.19576
21:28:51|0.1957
21:28:52|0.19575
21:28:54|0.19572
21:28:55|0.19572
21:28:57|0.19567
21:28:57|0.19567
21:28:59|0.19571
21:29:00|0.1957
21:29:01|0.1957
21:29:03|0.19571
21:29:03|0.19571
21:29:04|0.19571
21:29:05|0.19571
21:29:06|0.19571
21:29:07|0.19572
21:29:09|0.19563
21:29:10|0.19563
21:29:11|0.19562
21:29:13|0.19559
21:29:13|0.19559
21:29:14|0.19559
21:29:15|0.19559
21:29:16|0.19562
21:29:17|0.19562
21:29:18|0.19562
21:29:19|0.19565
21:29:20|0.19565
21:29:21|0.19565
21:29:22|0.19565
21:29:23|0.19565
21:29:24|0.19568
21:29:25|0.19568
21:29:26|0.19568
21:29:27|0.19567
21:29:28|0.19567
21:29:30|0.19567
21:29:30|0.19567
21:29:32|0.19567
21:29:33|0.19567
21:29:34|0.19567
21:29:35|0.19567
21:29:36|0.19567
21:29:37|0.19567
21:29:38|0.19567
21:29:39|0.19567
21:29:39|0.19567
21:29:41|0.19565
21:29:42|0.19562
21:29:42|0.19561
21:29:44|0.19561
21:29:45|0.19561
21:29:45|0.19561
21:29:47|0.19561
21:29:47|0.19561
21:29:48|0.19565
21:29:50|0.19565
21:29:51|0.19565
21:29:52|0.19565
21:29:53|0.19565
21:29:53|0.19565
21:29:56|0.19565
21:29:56|0.19565
21:29:57|0.19565
21:29:58|0.19562
21:29:59|0.19562
21:30:00|0.19562
21:30:02|0.19562
21:30:03|0.19562
21:30:04|0.19565
21:30:06|0.19565
21:30:06|0.19565
21:30:07|0.19565
21:30:08|0.19565
21:30:10|0.19563
21:30:12|0.19563
21:30:13|0.19561
21:30:14|0.19561
21:30:15|0.19561
21:30:16|0.19561
21:30:17|0.19561
21:30:18|0.19569
21:30:19|0.19579
21:30:20|0.19579
21:30:21|0.19587
21:30:22|0.19587
21:30:23|0.19586
21:30:24|0.19586
21:30:25|0.19587
21:30:25|0.19587
21:30:27|0.19587
21:30:28|0.19587
21:30:29|0.19587
21:30:30|0.19587
21:30:31|0.19587
21:30:32|0.19587
21:30:33|0.19586
21:30:33|0.19582
21:30:35|0.19587
21:30:35|0.19587
21:30:37|0.19587
21:30:38|0.19587
21:30:39|0.19587
21:30:40|0.19587
21:30:41|0.19587
21:30:42|0.19586
21:30:43|0.19586
21:30:44|0.19586
21:30:45|0.19585
21:30:46|0.19585
21:30:47|0.19585
21:30:47|0.19585
21:30:49|0.19585
21:30:50|0.19586
21:30:51|0.19586
21:30:52|0.19586
21:30:52|0.19587
21:30:54|0.19587
21:30:55|0.19587
21:30:57|0.19587
21:30:57|0.19587
21:30:58|0.19587
21:31:00|0.19587
21:31:01|0.19587
21:31:02|0.19587
21:31:03|0.19587
21:31:04|0.19587
21:31:05|0.19587
21:31:06|0.19587
21:31:07|0.19587
21:31:08|0.19586
21:31:10|0.19586
21:31:11|0.19587
21:31:13|0.19587
21:31:14|0.19587
21:31:14|0.19587
21:31:16|0.19587
21:31:16|0.19586
21:31:18|0.19586
21:31:18|0.19586
21:31:19|0.19586
21:31:21|0.19585
21:31:22|0.19585
21:31:23|0.19587
21:31:24|0.19587
21:31:25|0.19587
21:31:26|0.19587
21:31:27|0.19587
21:31:28|0.19587
21:31:29|0.19587
21:31:30|0.19587
21:31:31|0.19587
21:31:32|0.19587
21:31:33|0.19587
21:31:34|0.19587
21:31:35|0.19587
21:31:36|0.19587
21:31:37|0.19587
21:31:38|0.19587
21:31:40|0.19587
21:31:40|0.19587
21:31:41|0.19587
21:31:42|0.19587
21:31:44|0.19585
21:31:45|0.19571
21:31:46|0.19571
21:31:47|0.19571
21:31:47|0.19568
21:31:48|0.19565
21:31:49|0.19565
21:31:50|0.19565
21:31:52|0.19561
21:31:53|0.19561
21:31:54|0.19554
21:31:55|0.19555
21:31:56|0.1955
21:31:58|0.19552
21:31:59|0.19552
21:32:00|0.19552
21:32:01|0.19552
21:32:02|0.19552
21:32:04|0.19537
21:32:05|0.19537
21:32:06|0.19539
21:32:06|0.19545
21:32:07|0.19545
21:32:10|0.19543
21:32:10|0.19559
21:32:11|0.19559
21:32:12|0.19559
21:32:13|0.19559
21:32:14|0.19559
21:32:15|0.19559
21:32:16|0.19559
21:32:17|0.19559
21:32:18|0.19555
21:32:20|0.19555
21:32:20|0.19543
21:32:22|0.19543
21:32:23|0.19543
21:32:24|0.19543
21:32:25|0.19547
21:32:26|0.19547
21:32:27|0.19551
21:32:28|0.19551
21:32:29|0.19551
21:32:30|0.19551
21:32:32|0.19553
21:32:33|0.19553
21:32:34|0.19553
21:32:35|0.19553
21:32:36|0.19553
21:32:37|0.19553
21:32:38|0.19554
21:32:39|0.19554
21:32:40|0.19553
21:32:40|0.19553
21:32:41|0.19553
21:32:43|0.19553
21:32:44|0.19553
21:32:45|0.19553
21:32:46|0.19553
21:32:47|0.19553
21:32:48|0.19553
21:32:49|0.19553
21:32:50|0.19544
21:32:51|0.19546
21:32:52|0.19538
21:32:53|0.19537
21:32:54|0.1954
21:32:55|0.19535
21:32:56|0.19534
21:32:57|0.19534
21:32:58|0.19533
21:33:00|0.19528
21:33:00|0.19525
21:33:02|0.19503
21:33:04|0.19485
21:33:04|0.19479
21:33:05|0.19469
21:33:07|0.19472
21:33:08|0.19471
21:33:09|0.1947
21:33:10|0.19455
21:33:11|0.19458
21:33:12|0.19457
21:33:13|0.19448
21:33:14|0.19448
21:33:16|0.19461
21:33:17|0.19467
21:33:19|0.19477
21:33:20|0.19474
21:33:20|0.19481
21:33:22|0.19482
21:33:23|0.19482
21:33:24|0.19482
21:33:24|0.19482
21:33:25|0.19482
21:33:26|0.19482
21:33:27|0.19475
21:33:29|0.19484
21:33:29|0.19476
21:33:31|0.19468
21:33:31|0.19457
21:33:33|0.19457
21:33:34|0.19457
21:33:35|0.19457
21:33:36|0.19448
21:33:37|0.19451
21:33:38|0.19449
21:33:40|0.1945
21:33:40|0.1945
21:33:41|0.19448
21:33:42|0.19448
21:33:43|0.19453
21:33:44|0.19453
21:33:45|0.19451
21:33:46|0.19448
21:33:47|0.19448
21:33:48|0.19449
21:33:49|0.19449
21:33:51|0.19449
21:33:52|0.1945
21:33:52|0.1945
21:33:54|0.1945
21:33:54|0.19448
21:33:56|0.19448
21:33:57|0.1945
21:33:58|0.1945
21:33:59|0.1945
21:34:00|0.1945
21:34:02|0.19448
21:34:02|0.19448
21:34:04|0.19443
21:34:06|0.19438
21:34:07|0.19437
21:34:08|0.19437
21:34:09|0.19439
21:34:10|0.19439
21:34:11|0.19439
21:34:12|0.1943
21:34:12|0.19423
21:34:13|0.19423
21:34:15|0.19417
21:34:17|0.19417
21:34:18|0.19423
21:34:19|0.19421
21:34:20|0.19423
21:34:21|0.19427
21:34:22|0.19426
21:34:24|0.19428
21:34:26|0.19428
21:34:26|0.19428
21:34:27|0.19428
21:34:28|0.19426
21:34:29|0.19426
21:34:30|0.19426
21:34:31|0.19426
21:34:32|0.19426
21:34:33|0.19419
21:34:34|0.19419
21:34:35|0.19418
21:34:36|0.19418
21:34:37|0.19418
21:34:38|0.19418
21:34:39|0.19419
21:34:40|0.19419
21:34:41|0.19417
21:34:42|0.19417
21:34:43|0.19417
21:34:44|0.19407
21:34:45|0.19407
21:34:46|0.1941
21:34:47|0.19413
21:34:48|0.19402
21:34:49|0.19389
21:34:50|0.19365
21:34:51|0.19354
21:34:52|0.1937
21:34:53|0.19383
21:34:54|0.194
21:34:55|0.19396
21:34:57|0.19361
21:34:58|0.1938
21:34:58|0.19385
21:35:01|0.19388
21:35:02|0.19393
21:35:03|0.19393
21:35:04|0.19393
21:35:05|0.19393
21:35:06|0.19393
21:35:07|0.19396
21:35:09|0.19399
21:35:10|0.19392
21:35:10|0.19392
21:35:11|0.19392
21:35:12|0.19392
21:35:13|0.19393
21:35:14|0.19393
21:35:16|0.19393
21:35:16|0.19394
21:35:17|0.19393
21:35:18|0.19392
21:35:20|0.19392
21:35:21|0.19392
21:35:22|0.19392
21:35:24|0.19392
21:35:25|0.1937
21:35:26|0.1937
21:35:27|0.19374
21:35:28|0.19362
21:35:28|0.19362
21:35:29|0.19366
21:35:30|0.19358
21:35:31|0.19364
21:35:32|0.19355
21:35:34|0.19358
21:35:35|0.19358
21:35:35|0.19356
21:35:36|0.19347
21:35:37|0.19351
21:35:38|0.19351
21:35:40|0.19357
21:35:40|0.19367
21:35:41|0.19379
21:35:42|0.19389
21:35:43|0.19389
21:35:45|0.19389
21:35:45|0.19397
21:35:47|0.19397
21:35:48|0.19397
21:35:49|0.19397
21:35:50|0.19397
21:35:52|0.19397
21:35:52|0.194
21:35:54|0.19403
21:35:54|0.19404
21:35:55|0.19404
21:35:57|0.19403
21:35:57|0.19403
21:35:58|0.19398
21:35:59|0.19398
21:36:01|0.19398
21:36:02|0.19398
21:36:04|0.19399
21:36:05|0.19399
21:36:05|0.19399
21:36:07|0.19403
21:36:08|0.19403
21:36:09|0.194
21:36:11|0.19404
21:36:12|0.19404
21:36:12|0.19404
21:36:14|0.19399
21:36:15|0.19403
21:36:17|0.19403
21:36:17|0.19403
21:36:19|0.194
21:36:20|0.19399
21:36:21|0.19399
21:36:22|0.19399
21:36:24|0.19403
21:36:25|0.19403
21:36:25|0.19404
21:36:27|0.19403
21:36:28|0.19403
21:36:29|0.19404
21:36:30|0.19403
21:36:31|0.19403
21:36:32|0.19399
21:36:32|0.19397
21:36:33|0.19387
21:36:35|0.19395
21:36:35|0.19375
21:36:36|0.19375
21:36:37|0.19367
21:36:38|0.1936
21:36:39|0.19342
21:36:41|0.19351
21:36:42|0.19341
21:36:42|0.19341
21:36:44|0.1934
21:36:45|0.19338
21:36:45|0.19326
21:36:46|0.19321
21:36:47|0.19302
21:36:48|0.19286
21:36:50|0.19283
21:36:50|0.19273
21:36:52|0.19238
21:36:53|0.1925
21:36:53|0.19226
21:36:54|0.19222
21:36:55|0.19229
21:36:57|0.19229
21:36:58|0.19212
21:36:58|0.19209
21:37:00|0.19223
21:37:00|0.19238
21:37:02|0.1924
21:37:03|0.19251
21:37:04|0.19281
21:37:05|0.19281
21:37:06|0.19281
21:37:07|0.19277
21:37:08|0.19273
21:37:09|0.19283
21:37:10|0.19294
21:37:11|0.19294
21:37:12|0.19294
21:37:13|0.19294
21:37:14|0.19294
21:37:15|0.19292
21:37:16|0.19293
21:37:17|0.19292
21:37:18|0.19291
21:37:19|0.19291
21:37:20|0.19291
21:37:22|0.19291
21:37:23|0.19291
21:37:24|0.19285
21:37:25|0.19284
21:37:26|0.19284
21:37:28|0.1928
21:37:28|0.19276
21:37:29|0.19274
21:37:30|0.19268
21:37:31|0.19267
21:37:32|0.19259
21:37:33|0.19259
21:37:35|0.19259
21:37:36|0.19254
21:37:36|0.19254
21:37:37|0.19254
21:37:39|0.19248
21:37:39|0.19234
21:37:40|0.19234
21:37:42|0.19239
21:37:42|0.19236
21:37:43|0.19218
21:37:44|0.19218
21:37:45|0.19226
21:37:47|0.19226
21:37:48|0.1922
21:37:49|0.19206
21:37:50|0.19191
21:37:50|0.1917
21:37:52|0.19129
21:37:52|0.19123
21:37:53|0.19118
21:37:54|0.19047
21:37:56|0.19066
21:37:57|0.19024
21:37:58|0.19095
21:37:59|0.1911
21:38:00|0.19124
21:38:01|0.19122
21:38:02|0.19139
21:38:04|0.19182
21:38:05|0.19174
21:38:07|0.19158
21:38:07|0.19152
21:38:09|0.19141
21:38:11|0.19141
21:38:12|0.19148
21:38:13|0.19147
21:38:14|0.19152
21:38:15|0.1916
21:38:16|0.19159
21:38:17|0.19174
21:38:18|0.19163
21:38:19|0.19166
21:38:20|0.19166
21:38:21|0.19166
21:38:22|0.19167
21:38:24|0.19177
21:38:25|0.19177
21:38:26|0.19178
21:38:27|0.19178
21:38:28|0.19178
21:38:29|0.19178
21:38:30|0.19177
21:38:31|0.19177
21:38:32|0.19184
21:38:33|0.19177
21:38:34|0.19177
21:38:35|0.19171
21:38:36|0.19168
21:38:37|0.1917
21:38:38|0.19174
21:38:39|0.19181
21:38:40|0.19178
21:38:41|0.19183
21:38:42|0.19187
21:38:43|0.19187
21:38:44|0.19187
21:38:45|0.19181
21:38:46|0.19182
21:38:47|0.1919
21:38:48|0.1919
21:38:49|0.19197
21:38:50|0.19201
21:38:51|0.19206
21:38:52|0.19207
21:38:53|0.19207
21:38:54|0.19206
21:38:55|0.19197
21:38:56|0.19189
21:38:57|0.19189
21:38:58|0.19188
21:39:00|0.19167
21:39:01|0.19145
21:39:01|0.19143
21:39:02|0.19121
21:39:04|0.19129
21:39:06|0.19124
21:39:07|0.19119
21:39:08|0.19116
21:39:10|0.19124
21:39:10|0.19124
21:39:11|0.19124
21:39:12|0.1914
21:39:13|0.19125
21:39:14|0.19137
21:39:15|0.19138
21:39:16|0.19137
21:39:18|0.19135
21:39:18|0.19134
21:39:19|0.1914
21:39:20|0.19139
21:39:22|0.19155
21:39:23|0.19155
21:39:25|0.19146
21:39:25|0.1916
21:39:27|0.19149
21:39:27|0.19149
21:39:29|0.19135
21:39:30|0.19135
21:39:31|0.19149
21:39:32|0.19149
21:39:33|0.19149
21:39:34|0.19143
21:39:35|0.19143
21:39:36|0.19143
21:39:37|0.19124
21:39:38|0.19124
21:39:39|0.1912
21:39:40|0.19113
21:39:41|0.19115
21:39:42|0.19118
21:39:43|0.19118
21:39:44|0.19123
21:39:45|0.1913
21:39:46|0.19135
21:39:47|0.1914
21:39:48|0.19144
21:39:49|0.19142
21:39:50|0.19142
21:39:51|0.19142
21:39:52|0.19142
21:39:53|0.19155
21:39:54|0.19155
21:39:56|0.19158
21:39:57|0.19158
21:39:57|0.19161
21:39:58|0.19161
21:39:59|0.19161
21:40:00|0.19161
21:40:02|0.19161
21:40:03|0.19161
21:40:04|0.19161
21:40:06|0.19161
21:40:07|0.19161
21:40:09|0.19166
21:40:10|0.19171
21:40:11|0.19171
21:40:12|0.1917
21:40:12|0.19175
21:40:14|0.19178
21:40:14|0.19178
21:40:15|0.19182
21:40:17|0.19182
21:40:17|0.19182
21:40:19|0.19182
21:40:20|0.19187
21:40:21|0.19187
21:40:21|0.19187
21:40:23|0.19187
21:40:24|0.19187
21:40:25|0.19187
21:40:26|0.19189
21:40:27|0.19189
21:40:28|0.19187
21:40:29|0.19187
21:40:30|0.19189
21:40:31|0.19189
21:40:32|0.19189
21:40:33|0.19189
21:40:34|0.19192
21:40:35|0.19202
21:40:36|0.19205
21:40:37|0.19206
21:40:38|0.19206
21:40:39|0.19206
21:40:40|0.19206
21:40:41|0.19206
21:40:42|0.19206
21:40:44|0.19206
21:40:44|0.19206
21:40:45|0.19206
21:40:46|0.19203
21:40:47|0.19204
21:40:48|0.19204
21:40:49|0.19204
21:40:50|0.19205
21:40:51|0.19203
21:40:52|0.19203
21:40:53|0.19203
21:40:54|0.19203
21:40:55|0.19204
21:40:56|0.19204
21:40:57|0.19204
21:40:58|0.19204
21:40:59|0.19204
21:41:00|0.19204
21:41:02|0.19204
21:41:02|0.19207
21:41:03|0.19209
21:41:04|0.1921
21:41:05|0.1921
21:41:07|0.1921
21:41:09|0.1921
21:41:10|0.1921
21:41:11|0.19209
21:41:13|0.19217
21:41:13|0.19217
21:41:15|0.19217
21:41:16|0.19218
21:41:16|0.19218
21:41:17|0.19219
21:41:19|0.19219
21:41:20|0.19219
21:41:21|0.19219
21:41:23|0.19219
21:41:23|0.19219
21:41:24|0.19219
21:41:25|0.19219
21:41:26|0.1922
21:41:28|0.1922
21:41:28|0.1922
21:41:30|0.19223
21:41:31|0.19225
21:41:31|0.19225
21:41:33|0.19225
21:41:33|0.19225
21:41:34|0.19225
21:41:36|0.19225
21:41:37|0.19222
21:41:38|0.19218
21:41:39|0.19213
21:41:40|0.19213
21:41:42|0.19208
21:41:42|0.19206
21:41:43|0.19206
21:41:45|0.19204
21:41:46|0.19202
21:41:47|0.19199
21:41:48|0.19195
21:41:48|0.19188
21:41:49|0.19185
21:41:51|0.19185
21:41:51|0.19179
21:41:53|0.1917
21:41:54|0.19171
21:41:54|0.19171
21:41:56|0.19171
21:41:56|0.19177
21:41:58|0.19166
21:41:59|0.19166
21:41:59|0.19168
21:42:01|0.19166
21:42:02|0.19161
21:42:03|0.19161
21:42:04|0.19161
21:42:05|0.1916
21:42:05|0.1916
21:42:07|0.1916
21:42:09|0.19158
21:42:09|0.1916
21:42:10|0.1916
21:42:12|0.19156
21:42:13|0.1915
21:42:13|0.1915
21:42:15|0.19151
21:42:16|0.19151
21:42:17|0.19151
21:42:18|0.19151
21:42:19|0.19151
21:42:20|0.19151
21:42:21|0.19151
21:42:22|0.19155
21:42:24|0.19154
21:42:24|0.19154
21:42:25|0.19154
21:42:26|0.19153
21:42:27|0.19153
21:42:28|0.19153
21:42:29|0.19152
21:42:30|0.19152
21:42:31|0.19158
21:42:32|0.19157
21:42:33|0.19154
21:42:34|0.19154
21:42:35|0.19154
21:42:36|0.19154
21:42:37|0.19157
21:42:38|0.19154
21:42:39|0.19154
21:42:40|0.19154
21:42:41|0.19154
21:42:42|0.1915
21:42:43|0.1915
21:42:44|0.19156
21:42:46|0.19154
21:42:47|0.19154
21:42:47|0.19154
21:42:49|0.19155
21:42:50|0.19155
21:42:51|0.19151
21:42:52|0.19152
21:42:54|0.19155
21:42:54|0.19151
21:42:55|0.19151
21:42:56|0.19154
21:42:58|0.19154
21:42:58|0.19154
21:42:59|0.19154
21:43:00|0.19152
21:43:01|0.19152
21:43:02|0.19152
21:43:03|0.19152
21:43:04|0.19134
21:43:05|0.19121
21:43:06|0.19115
21:43:08|0.19101
21:43:10|0.19088
21:43:10|0.19094
21:43:11|0.19093
21:43:13|0.19079
21:43:14|0.19079
21:43:14|0.19061
21:43:16|0.19057
21:43:17|0.19044
21:43:18|0.19049
21:43:19|0.19045
21:43:20|0.19046
21:43:21|0.19063
21:43:23|0.19074
21:43:23|0.19079
21:43:24|0.19107
21:43:25|0.19112
21:43:26|0.19111
21:43:27|0.19112
21:43:29|0.19113
21:43:30|0.19118
21:43:31|0.1911
21:43:32|0.19118
21:43:32|0.19112
21:43:34|0.19118
21:43:35|0.19128
21:43:35|0.19139
21:43:37|0.1914
21:43:38|0.19139
21:43:38|0.19139
21:43:41|0.19155
21:43:41|0.19151
21:43:42|0.19151
21:43:43|0.19159
21:43:44|0.1916
21:43:45|0.19164
21:43:46|0.19163
21:43:47|0.1917
21:43:48|0.19171
21:43:49|0.19161
21:43:50|0.1916
21:43:51|0.1916
21:43:52|0.1916
21:43:53|0.19161
21:43:54|0.19161
21:43:55|0.19166
21:43:56|0.19167
21:43:57|0.19171
21:43:58|0.19171
21:43:59|0.19171
21:44:00|0.19171
21:44:01|0.1918
21:44:02|0.1918
21:44:03|0.19177
21:44:04|0.19177
21:44:05|0.19176
21:44:07|0.1918
21:44:08|0.19192
21:44:10|0.19193
21:44:11|0.19193
21:44:13|0.19194
21:44:13|0.19194
21:44:14|0.19192
21:44:16|0.19196
21:44:17|0.19196
21:44:18|0.19196
21:44:19|0.19196
21:44:20|0.19196
21:44:21|0.19202
21:44:22|0.19202
21:44:23|0.19202
21:44:25|0.19201
21:44:26|0.19202
21:44:27|0.19202
21:44:28|0.19202
21:44:29|0.19202
21:44:30|0.19203
21:44:31|0.19204
21:44:32|0.19209
21:44:33|0.1921
21:44:34|0.1921
21:44:35|0.1921
21:44:36|0.19214
21:44:37|0.19214
21:44:38|0.19215
21:44:39|0.19214
21:44:40|0.1922
21:44:41|0.19221
21:44:42|0.1922
21:44:43|0.19221
21:44:44|0.19221
21:44:45|0.1922
21:44:46|0.19221
21:44:47|0.19221
21:44:48|0.19223
21:44:49|0.19222
21:44:51|0.19227
21:44:51|0.19227
21:44:53|0.19227
21:44:53|0.19227
21:44:54|0.19227
21:44:56|0.19228
21:44:57|0.19228
21:44:57|0.19228
21:44:58|0.19226
21:44:59|0.19227
21:45:01|0.19225
21:45:01|0.19225
21:45:02|0.19225
21:45:04|0.19225
21:45:04|0.19225
21:45:05|0.19225
21:45:07|0.19223
21:45:08|0.19223
21:45:09|0.19221
21:45:09|0.19221
21:45:11|0.1922
21:45:12|0.19221
21:45:13|0.19221
21:45:14|0.19214
21:45:15|0.19221
21:45:16|0.19219
21:45:17|0.19218
21:45:18|0.19236
21:45:19|0.19228
21:45:20|0.1922
21:45:21|0.19219
21:45:22|0.19219
21:45:23|0.19219
21:45:24|0.1922
21:45:25|0.19223
21:45:26|0.19225
21:45:27|0.19227
21:45:29|0.19226
21:45:29|0.19227
21:45:30|0.19227
21:45:31|0.19227
21:45:32|0.19234
21:45:33|0.19235
21:45:34|0.19236
21:45:36|0.19233
21:45:37|0.19233
21:45:38|0.19233
21:45:40|0.1922
21:45:41|0.1922
21:45:42|0.19224
21:45:42|0.19224
21:45:44|0.19224
21:45:44|0.1921
21:45:46|0.1921
21:45:46|0.19207
21:45:47|0.19199
21:45:49|0.19195
21:45:50|0.19201
21:45:50|0.192
21:45:51|0.192
21:45:52|0.19212
21:45:54|0.19231
21:45:55|0.19233
21:45:56|0.19233
21:45:57|0.19233
21:45:58|0.19236
21:45:59|0.19238
21:46:00|0.19231
21:46:01|0.1922
21:46:02|0.1922
21:46:03|0.1922
21:46:04|0.19227
21:46:05|0.19219
21:46:06|0.1922
21:46:07|0.19224
21:46:08|0.19228
21:46:09|0.19222
21:46:10|0.1922
21:46:11|0.19233
21:46:13|0.19233
21:46:14|0.19223
21:46:15|0.19237
21:46:16|0.19228
21:46:17|0.19219
21:46:19|0.1922
21:46:20|0.1922
21:46:21|0.19224
21:46:22|0.19222
21:46:23|0.19219
21:46:25|0.1922
21:46:25|0.19217
21:46:27|0.19214
21:46:28|0.19205
21:46:29|0.19197
21:46:31|0.19196
21:46:31|0.19188
21:46:33|0.19188
21:46:33|0.19188
21:46:34|0.19188
21:46:36|0.19188
21:46:37|0.19188
21:46:38|0.19188
21:46:39|0.19188
21:46:40|0.19188
21:46:41|0.19188
21:46:42|0.19188
21:46:43|0.19185
21:46:44|0.19187
21:46:45|0.19187
21:46:46|0.19192
21:46:47|0.19199
21:46:48|0.19197
21:46:49|0.19203
21:46:50|0.19203
21:46:51|0.19203
21:46:52|0.19199
21:46:53|0.19203
21:46:54|0.19203
21:46:55|0.19203
21:46:56|0.19203
21:46:57|0.19203
21:46:58|0.19208
21:46:59|0.19209
21:47:00|0.19212
21:47:02|0.1921
21:47:02|0.1921
21:47:04|0.1921
21:47:04|0.19205
21:47:06|0.19213
21:47:07|0.19213
21:47:08|0.19212
21:47:09|0.1921
21:47:10|0.1921
21:47:11|0.1921
21:47:13|0.1921
21:47:14|0.1921
21:47:15|0.19209
21:47:16|0.19198
21:47:18|0.19197
21:47:19|0.19197
21:47:20|0.19184
21:47:21|0.1918
21:47:22|0.19175
21:47:23|0.19175
21:47:23|0.19175
21:47:25|0.19167
21:47:26|0.19167
21:47:27|0.19161
21:47:28|0.19151
21:47:28|0.1914
21:47:31|0.19132
21:47:31|0.19132
21:47:33|0.19139
21:47:34|0.19144
21:47:35|0.19155
21:47:36|0.19162
21:47:36|0.19167
21:47:38|0.19175
21:47:38|0.19177
21:47:39|0.1918
21:47:41|0.19188
21:47:42|0.19188
21:47:43|0.1918
21:47:43|0.1918
21:47:45|0.19179
21:47:46|0.19179
21:47:46|0.19179
21:47:48|0.19174
21:47:49|0.19172
21:47:50|0.19174
21:47:50|0.19169
21:47:52|0.19167
21:47:52|0.19174
21:47:54|0.19164
21:47:55|0.19165
21:47:55|0.19168
21:47:57|0.19176
21:47:58|0.1918
21:47:59|0.19186
21:48:00|0.19185
21:48:00|0.19186
21:48:02|0.19177
21:48:02|0.19172
21:48:03|0.19166
21:48:06|0.19172
21:48:06|0.19173
21:48:07|0.19168
21:48:08|0.19165
21:48:09|0.19172
21:48:10|0.19172
21:48:11|0.1917
21:48:13|0.19162
21:48:15|0.19163
21:48:16|0.1917
21:48:18|0.19167
21:48:19|0.19164
21:48:20|0.19171
21:48:21|0.19172
21:48:22|0.19168
21:48:22|0.19168
21:48:24|0.19168
21:48:24|0.19168
21:48:26|0.19171
21:48:27|0.19171
21:48:28|0.19171
21:48:28|0.19171
21:48:30|0.19163
21:48:31|0.19165
21:48:32|0.19165
21:48:34|0.19172
21:48:34|0.19172
21:48:35|0.19179
21:48:36|0.19179
21:48:37|0.19178
21:48:38|0.1919
21:48:39|0.1919
21:48:40|0.19188
21:48:41|0.19188
21:48:42|0.19188
21:48:43|0.19192
21:48:44|0.19189
21:48:45|0.19189
21:48:46|0.19189
21:48:47|0.19189
21:48:48|0.19189
21:48:49|0.19191
21:48:50|0.19181
21:48:51|0.19181
21:48:52|0.1918
21:48:53|0.1918
21:48:54|0.1918
21:48:55|0.19166
21:48:56|0.19163
21:48:57|0.19155
21:48:58|0.19142
21:48:59|0.19142
21:49:00|0.19141
21:49:01|0.1914
21:49:02|0.1914
21:49:03|0.1914
21:49:04|0.19141
21:49:05|0.19146
21:49:06|0.19147
21:49:07|0.19148
21:49:08|0.19148
21:49:09|0.19154
21:49:10|0.1915
21:49:11|0.19156
21:49:12|0.19156
21:49:14|0.1915
21:49:16|0.19156
21:49:16|0.19156
21:49:17|0.19156
21:49:18|0.19156
21:49:19|0.19156
21:49:20|0.19156
21:49:21|0.19159
21:49:23|0.19159
21:49:24|0.19146
21:49:25|0.19152
21:49:25|0.19152
21:49:27|0.19133
21:49:28|0.19133
21:49:29|0.19133
21:49:29|0.19127
21:49:32|0.19117
21:49:32|0.19111
21:49:34|0.19107
21:49:35|0.19098
21:49:36|0.19091
21:49:37|0.1908
21:49:38|0.19069
21:49:39|0.19067
21:49:40|0.19067
21:49:41|0.19071
21:49:42|0.19084
21:49:43|0.19089
21:49:44|0.19082
21:49:44|0.19095
21:49:46|0.191
21:49:47|0.191
21:49:48|0.191
21:49:49|0.19108
21:49:50|0.191
21:49:50|0.191
21:49:52|0.19114
21:49:53|0.19114
21:49:54|0.19117
21:49:55|0.19119
21:49:55|0.19118
21:49:57|0.19107
21:49:58|0.19094
21:49:59|0.19099
21:50:00|0.19083
21:50:01|0.19075
21:50:02|0.19083
21:50:03|0.19098
21:50:04|0.19098
21:50:05|0.19112
21:50:07|0.19113
21:50:07|0.1912
21:50:08|0.19126
21:50:09|0.19127
21:50:10|0.19127
21:50:11|0.19115
21:50:12|0.19119
21:50:13|0.19121
21:50:15|0.19115
21:50:17|0.1911
21:50:18|0.19111
21:50:19|0.19115
21:50:20|0.19137
21:50:21|0.19125
21:50:23|0.19125
21:50:23|0.19125
21:50:25|0.19126
21:50:26|0.19124
21:50:27|0.19116
21:50:28|0.19116
21:50:29|0.19124
21:50:31|0.19124
21:50:31|0.19124
21:50:32|0.19134
21:50:33|0.19134
21:50:34|0.1913
21:50:36|0.19126
21:50:37|0.19126
21:50:38|0.19126
21:50:40|0.1913
21:50:40|0.1913
21:50:41|0.19135
21:50:42|0.19135
21:50:44|0.19138
21:50:45|0.19138
21:50:46|0.19141
21:50:48|0.19149
21:50:48|0.19143
21:50:50|0.19139
21:50:50|0.19138
21:50:51|0.19133
21:50:53|0.19127
21:50:54|0.19127
21:50:55|0.19131
21:50:56|0.19129
21:50:57|0.19129
21:50:58|0.19129
21:50:59|0.19132
21:51:00|0.19132
21:51:01|0.19132
21:51:02|0.19132
21:51:03|0.19136
21:51:04|0.19132
21:51:05|0.19132
21:51:06|0.19139
21:51:07|0.19139
21:51:08|0.19138
21:51:09|0.19126
21:51:10|0.19126
21:51:11|0.19127
21:51:12|0.19122
21:51:13|0.19119
21:51:14|0.19117
21:51:15|0.19116
21:51:17|0.19121
21:51:18|0.19124
21:51:19|0.19124
21:51:20|0.19124
21:51:21|0.19125
21:51:22|0.19122
21:51:23|0.19122
21:51:24|0.19122
21:51:25|0.19131
21:51:26|0.19125
21:51:27|0.19125
21:51:28|0.1914
21:51:29|0.1914
21:51:30|0.1914
21:51:32|0.1914
21:51:33|0.1914
21:51:34|0.19131
21:51:35|0.19131
21:51:36|0.19131
21:51:37|0.19131
21:51:38|0.19131
21:51:39|0.19128
21:51:40|0.19121
21:51:42|0.19121
21:51:42|0.19118
21:51:44|0.19116
21:51:45|0.19116
21:51:46|0.19118
21:51:47|0.19112
21:51:48|0.19106
21:51:50|0.19106
21:51:51|0.19103
21:51:52|0.19102
21:51:53|0.19105
21:51:53|0.19105
21:51:54|0.19114
21:51:55|0.19114
21:51:57|0.19118
21:51:57|0.19119
21:51:58|0.19117
21:51:59|0.19118
21:52:00|0.19115
21:52:01|0.19115
21:52:03|0.19108
21:52:04|0.19109
21:52:06|0.19109
21:52:06|0.19117
21:52:07|0.19117
21:52:09|0.19117
21:52:09|0.19117
21:52:10|0.19119
21:52:12|0.19119
21:52:12|0.19113
21:52:13|0.19113
21:52:15|0.19113
21:52:15|0.19114
21:52:16|0.19117
21:52:18|0.19117
21:52:19|0.19114
21:52:20|0.19114
21:52:21|0.19114
21:52:22|0.19114
21:52:24|0.19115
21:52:25|0.19116
21:52:25|0.19128
21:52:27|0.19131
21:52:27|0.19131
21:52:29|0.19131
21:52:31|0.19133
21:52:31|0.19133
21:52:32|0.19134
21:52:33|0.19134
21:52:34|0.19134
21:52:35|0.19138
21:52:37|0.19143
21:52:38|0.19137
21:52:39|0.19137
21:52:40|0.19143
21:52:41|0.19139
21:52:42|0.19133
21:52:44|0.19128
21:52:44|0.19128
21:52:45|0.19125
21:52:46|0.19128
21:52:47|0.19134
21:52:48|0.19135
21:52:49|0.19136
21:52:50|0.19139
21:52:51|0.19142
21:52:52|0.19139
21:52:53|0.19139
21:52:54|0.19137
21:52:55|0.19135
21:52:56|0.19135
21:52:57|0.19135
21:52:58|0.19135
21:53:00|0.19125
21:53:02|0.19115
21:53:02|0.19115
21:53:03|0.19115
21:53:04|0.19121
21:53:05|0.19121
21:53:06|0.19129
21:53:07|0.19129
21:53:08|0.19129
21:53:09|0.19136
21:53:10|0.19136
21:53:11|0.19134
21:53:12|0.19134
21:53:13|0.19134
21:53:14|0.19134
21:53:15|0.19144
21:53:16|0.19147
21:53:17|0.19145
21:53:19|0.19139
21:53:20|0.19139
21:53:22|0.19154
21:53:23|0.19154
21:53:24|0.19157
21:53:25|0.19149
21:53:26|0.19157
21:53:27|0.19165
21:53:28|0.19156
21:53:29|0.19156
21:53:30|0.19156
21:53:31|0.19173
21:53:32|0.19165
21:53:33|0.19165
21:53:34|0.19165
21:53:36|0.19164
21:53:36|0.19164
21:53:38|0.19164
21:53:38|0.19164
21:53:39|0.19164
21:53:41|0.19172
21:53:42|0.19175
21:53:42|0.19176
21:53:44|0.19179
21:53:44|0.19166
21:53:45|0.1916
21:53:47|0.19158
21:53:48|0.19163
21:53:48|0.19163
21:53:49|0.19163
21:53:50|0.19162
21:53:51|0.19162
21:53:52|0.1916
21:53:53|0.19157
21:53:54|0.19159
21:53:55|0.19168
21:53:56|0.19168
21:53:58|0.19169
21:53:59|0.19169
21:54:00|0.19169
21:54:01|0.19169
21:54:02|0.19169
21:54:03|0.19167
21:54:04|0.19165
21:54:05|0.19172
21:54:06|0.19179
21:54:07|0.1918
21:54:08|0.19185
21:54:09|0.19182
21:54:10|0.19181
21:54:11|0.19174
21:54:12|0.19174
21:54:13|0.19174
21:54:14|0.19173
21:54:15|0.19171
21:54:16|0.19174
21:54:17|0.19175
21:54:18|0.19175
21:54:19|0.19184
21:54:21|0.19182
21:54:22|0.19182
21:54:22|0.19182
21:54:23|0.19188
21:54:25|0.19189
21:54:26|0.19186
21:54:28|0.19186
21:54:28|0.19192
21:54:30|0.19191
21:54:31|0.192
21:54:32|0.19191
21:54:34|0.19197
21:54:35|0.192
21:54:36|0.19199
21:54:37|0.19199
21:54:38|0.19199
21:54:39|0.19197
21:54:40|0.19197
21:54:41|0.19197
21:54:42|0.192
21:54:43|0.192
21:54:44|0.192
21:54:45|0.19197
21:54:46|0.19193
21:54:47|0.19193
21:54:48|0.19191
21:54:49|0.19191
21:54:50|0.19191
21:54:51|0.19191
21:54:52|0.19192
21:54:53|0.19192
21:54:54|0.19195
21:54:55|0.19193
21:54:56|0.19181
21:54:57|0.19181
21:54:58|0.19181
21:54:59|0.19181
21:55:00|0.19181
21:55:01|0.19197
21:55:02|0.192
21:55:04|0.19191
21:55:04|0.19191
21:55:06|0.19187
21:55:07|0.19171
21:55:07|0.19171
21:55:08|0.19168
21:55:09|0.19176
21:55:10|0.19176
21:55:12|0.19176
21:55:12|0.19169
21:55:13|0.19169
21:55:14|0.19178
21:55:16|0.19178
21:55:17|0.19178
21:55:17|0.19178
21:55:19|0.19178
21:55:20|0.19187
21:55:22|0.192
21:55:24|0.19175
21:55:24|0.19172
21:55:25|0.1917
21:55:26|0.19172
21:55:27|0.19165
21:55:28|0.19157
21:55:29|0.19157
21:55:30|0.19159
21:55:31|0.19162
21:55:32|0.19162
21:55:33|0.19162
21:55:34|0.19162
21:55:35|0.19157
21:55:36|0.19159
21:55:37|0.19165
21:55:38|0.19165
21:55:40|0.19164
21:55:41|0.19161
21:55:42|0.19161
21:55:44|0.19161
21:55:44|0.19166
21:55:45|0.19166
21:55:46|0.19158
21:55:47|0.19158
21:55:48|0.19158
21:55:49|0.19158
21:55:50|0.19164
21:55:51|0.19163
21:55:52|0.19163
21:55:53|0.19159
21:55:54|0.19164
21:55:55|0.19164
21:55:56|0.1916
21:55:57|0.19155
21:55:58|0.19159
21:55:59|0.19182
21:56:00|0.19173
21:56:01|0.19173
21:56:02|0.19164
21:56:03|0.19164
21:56:04|0.19163
21:56:05|0.19163
21:56:06|0.19163
21:56:07|0.1916
21:56:08|0.19159
21:56:09|0.1916
21:56:10|0.19156
21:56:11|0.19155
21:56:12|0.19163
21:56:13|0.19162
21:56:14|0.19161
21:56:15|0.19159
21:56:16|0.19159
21:56:17|0.19152
21:56:18|0.1916
21:56:19|0.19167
21:56:21|0.1917
21:56:23|0.19166
21:56:23|0.19178
21:56:24|0.19178
21:56:25|0.19178
21:56:26|0.1918
21:56:28|0.19182
21:56:29|0.1918
21:56:31|0.19177
21:56:31|0.19177
21:56:32|0.19173
21:56:34|0.19173
21:56:35|0.19173
21:56:35|0.19168
21:56:37|0.19165
21:56:38|0.19155
21:56:39|0.19156
21:56:41|0.19161
21:56:41|0.1916
21:56:42|0.1916
21:56:43|0.1916
21:56:44|0.19164
21:56:45|0.19163
21:56:46|0.19173
21:56:48|0.19173
21:56:48|0.19173
21:56:49|0.19173
21:56:50|0.19173
21:56:51|0.19173
21:56:52|0.19169
21:56:53|0.19169
21:56:54|0.19169
21:56:55|0.19169
21:56:56|0.19169
21:56:57|0.19169
21:56:59|0.19163
21:56:59|0.19161
21:57:00|0.19168
21:57:01|0.19168
21:57:02|0.19159
21:57:04|0.19155
21:57:04|0.19155
21:57:05|0.19155
21:57:06|0.19155
21:57:07|0.19162
21:57:08|0.19162
21:57:09|0.19162
21:57:10|0.19144
21:57:12|0.19146
21:57:13|0.19136
21:57:14|0.19142
21:57:15|0.19146
21:57:16|0.19148
21:57:17|0.19156
21:57:18|0.19166
21:57:19|0.19167
21:57:20|0.19172
21:57:21|0.19181
21:57:23|0.19181
21:57:24|0.19185
21:57:24|0.19184
21:57:25|0.19185
21:57:27|0.19178
21:57:27|0.19178
21:57:28|0.19184
21:57:29|0.19184
21:57:31|0.19184
21:57:31|0.19184
21:57:33|0.19184
21:57:33|0.19189
21:57:34|0.19196
21:57:35|0.1919
21:57:37|0.19186
21:57:38|0.19186
21:57:39|0.19186
21:57:39|0.19186
21:57:41|0.19186
21:57:41|0.19194
21:57:42|0.19191
21:57:44|0.19191
21:57:44|0.19198
21:57:46|0.19198
21:57:46|0.19183
21:57:47|0.19184
21:57:48|0.19184
21:57:50|0.19184
21:57:51|0.1917
21:57:52|0.19176
21:57:53|0.19177
21:57:54|0.19176
21:57:55|0.19181
21:57:56|0.19174
21:57:57|0.19174
21:57:58|0.19174
21:57:59|0.19174
21:58:00|0.19174
21:58:01|0.19174
21:58:02|0.19174
21:58:03|0.19174
21:58:05|0.19184
21:58:05|0.19184
21:58:07|0.19184
21:58:08|0.19181
21:58:09|0.19181
21:58:10|0.19181
21:58:11|0.19181
21:58:12|0.19178
21:58:13|0.19177
21:58:14|0.1918
21:58:15|0.1918
21:58:16|0.19185
21:58:17|0.19182
21:58:18|0.19186
21:58:19|0.19186
21:58:20|0.19185
21:58:21|0.19185
21:58:22|0.19185
21:58:24|0.19185
21:58:25|0.19189
21:58:25|0.19186
21:58:26|0.19186
21:58:28|0.19183
21:58:28|0.19183
21:58:30|0.19183
21:58:30|0.19183
21:58:31|0.19183
21:58:32|0.19183
21:58:34|0.19187
21:58:34|0.19187
21:58:35|0.19187
21:58:36|0.19181
21:58:37|0.19181
21:58:39|0.19181
21:58:39|0.19187
21:58:41|0.19187
21:58:42|0.19187
21:58:43|0.19187
21:58:44|0.19174
21:58:46|0.19171
21:58:47|0.19171
21:58:47|0.19171
21:58:49|0.19171
21:58:50|0.19171
21:58:50|0.1917
21:58:52|0.19169
21:58:52|0.19165
21:58:53|0.19165
21:58:55|0.19166
21:58:55|0.19165
21:58:57|0.19165
21:58:57|0.19164
21:58:58|0.19164
21:58:59|0.19157
21:59:01|0.19157
21:59:02|0.19157
21:59:03|0.19165
21:59:04|0.19165
21:59:04|0.19158
21:59:05|0.19163
21:59:06|0.19163
21:59:08|0.19163
21:59:09|0.19163
21:59:10|0.19163
21:59:11|0.19163
21:59:12|0.19175
21:59:13|0.19175
21:59:14|0.19175
21:59:15|0.19175
21:59:16|0.19172
21:59:17|0.1917
21:59:18|0.1917
21:59:19|0.19174
21:59:20|0.1918
21:59:21|0.1918
21:59:23|0.1918
21:59:23|0.1918
21:59:24|0.1918
21:59:26|0.1918
21:59:27|0.1918
21:59:28|0.19178
21:59:29|0.19178
21:59:30|0.19178
21:59:32|0.19178
21:59:33|0.19178
21:59:34|0.19178
21:59:34|0.19173
21:59:35|0.19173
21:59:37|0.19173
21:59:38|0.19173
21:59:39|0.19169
21:59:40|0.19164
21:59:41|0.19164
21:59:42|0.19158
21:59:43|0.19155
21:59:44|0.19143
21:59:45|0.1913
21:59:46|0.19126
21:59:47|0.19126
21:59:48|0.19126
21:59:49|0.19126
21:59:50|0.19136
21:59:51|0.19135
21:59:52|0.19145
21:59:53|0.19145
21:59:54|0.19145
21:59:55|0.19145
21:59:57|0.19145
21:59:57|0.19145
21:59:59|0.19145
22:00:00|0.19134
22:00:00|0.19136
22:00:01|0.19138
22:00:02|0.19141
22:00:04|0.19142
22:00:05|0.19136
22:00:06|0.1913
22:00:07|0.19137
22:00:08|0.19144
22:00:10|0.19158
22:00:12|0.19172
22:00:12|0.19178
22:00:13|0.19183
22:00:14|0.19181
22:00:15|0.1918
22:00:16|0.19181
22:00:17|0.19188
22:00:18|0.19185
22:00:19|0.19189
22:00:21|0.19194
22:00:22|0.19191
22:00:23|0.192
22:00:23|0.192
22:00:25|0.192
22:00:26|0.192
22:00:28|0.192
22:00:29|0.192
22:00:30|0.192
22:00:30|0.192
22:00:32|0.192
22:00:33|0.192
22:00:34|0.19199
22:00:36|0.19194
22:00:37|0.19194
22:00:38|0.19194
22:00:39|0.19193
22:00:39|0.19194
22:00:41|0.19191
22:00:42|0.19198
22:00:43|0.19203
22:00:44|0.19208
22:00:45|0.19214
22:00:46|0.19206
22:00:47|0.19209
22:00:47|0.19209
22:00:49|0.19219
22:00:50|0.19223
22:00:51|0.19228
22:00:52|0.19221
22:00:54|0.19209
22:00:54|0.19219
22:00:55|0.19216
22:00:56|0.19216
22:00:57|0.19213
22:00:58|0.19213
22:00:59|0.19207
22:01:00|0.1919
22:01:01|0.19191
22:01:02|0.19185
22:01:03|0.19178
22:01:05|0.19179
22:01:06|0.19179
22:01:07|0.19173
22:01:08|0.19197
22:01:09|0.19197
22:01:10|0.19195
22:01:11|0.19195
22:01:12|0.1919
22:01:13|0.19192
22:01:13|0.19173
22:01:15|0.19175
22:01:16|0.19174
22:01:17|0.19176
22:01:19|0.19189
22:01:19|0.1919
22:01:20|0.1919
22:01:21|0.19193
22:01:22|0.19193
22:01:23|0.19189
22:01:24|0.19189
22:01:26|0.19163
22:01:28|0.19161
22:01:29|0.19161
22:01:31|0.1917
22:01:32|0.1917
22:01:34|0.19173
22:01:34|0.19173
22:01:35|0.19165
22:01:36|0.19157
22:01:37|0.19151
22:01:38|0.19144
22:01:39|0.19132
22:01:40|0.19129
22:01:41|0.1912
22:01:43|0.19119
22:01:44|0.19113
22:01:45|0.19121
22:01:46|0.1914
22:01:47|0.19143
22:01:48|0.19152
22:01:49|0.19163
22:01:50|0.19167
22:01:51|0.19169
22:01:52|0.19169
22:01:54|0.19156
22:01:54|0.19147
22:01:56|0.19132
22:01:57|0.19132
22:01:58|0.19125
22:01:59|0.19125
22:02:00|0.19125
22:02:01|0.1913
22:02:02|0.1914
22:02:03|0.1914
22:02:04|0.19143
22:02:05|0.19144
22:02:06|0.19144
22:02:07|0.19153
22:02:08|0.19153
22:02:09|0.19166
22:02:10|0.19169
22:02:11|0.19166
22:02:12|0.19166
22:02:13|0.19169
22:02:15|0.19156
22:02:16|0.19156
22:02:17|0.19146
22:02:17|0.19151
22:02:19|0.19169
22:02:20|0.19164
22:02:21|0.19174
22:02:22|0.19172
22:02:23|0.19178
22:02:24|0.19184
22:02:25|0.19179
22:02:26|0.19169
22:02:27|0.19159
22:02:29|0.19143
22:02:29|0.1914
22:02:31|0.19129
22:02:33|0.19151
22:02:34|0.19151
22:02:35|0.19164
22:02:35|0.19173
22:02:37|0.19171
22:02:37|0.19175
22:02:38|0.19173
22:02:39|0.1918
22:02:41|0.19165
22:02:42|0.19165
22:02:43|0.19165
22:02:44|0.19165
22:02:45|0.19165
22:02:46|0.19165
22:02:48|0.19171
22:02:48|0.19161
22:02:49|0.19159
22:02:50|0.19158
22:02:52|0.19163
22:02:53|0.19171
22:02:54|0.19172
22:02:55|0.19182
22:02:56|0.19178
22:02:57|0.19178
22:02:58|0.19175
22:02:59|0.19175
22:03:01|0.19175
22:03:02|0.19179
22:03:03|0.19179
22:03:04|0.19179
22:03:05|0.19179
22:03:06|0.19179
22:03:07|0.19179
22:03:08|0.19181
22:03:09|0.19184
22:03:10|0.19192
22:03:11|0.19192
22:03:12|0.19192
22:03:13|0.19194
22:03:14|0.19195
22:03:15|0.19194
22:03:16|0.19192
22:03:17|0.19198
22:03:19|0.19207
22:03:19|0.19207
22:03:20|0.19207
22:03:21|0.19207
22:03:22|0.19207
22:03:23|0.19214
22:03:25|0.19218
22:03:26|0.19218
22:03:27|0.19218
22:03:27|0.19217
22:03:28|0.19223
22:03:30|0.19229
22:03:31|0.19235
22:03:32|0.19235
22:03:33|0.19234
22:03:35|0.1923
22:03:37|0.19232
22:03:37|0.19233
22:03:38|0.19229
22:03:39|0.19229
22:03:40|0.19229
22:03:41|0.19213
22:03:42|0.19202
22:03:44|0.19184
22:03:45|0.19174
22:03:47|0.19166
22:03:47|0.19184
22:03:48|0.1919
22:03:50|0.19209
22:03:51|0.19206
22:03:52|0.19201
22:03:53|0.19209
22:03:54|0.19214
22:03:55|0.19218
22:03:56|0.19218
22:03:57|0.19215
22:03:58|0.19224
22:03:58|0.19226
22:03:59|0.19226
22:04:00|0.19226
22:04:02|0.19226
22:04:03|0.19228
22:04:04|0.19216
22:04:05|0.1921
22:04:05|0.19195
22:04:07|0.19195
22:04:08|0.19204
22:04:09|0.19206
22:04:09|0.19206
22:04:11|0.19217
22:04:12|0.19223
22:04:13|0.19216
22:04:14|0.19216
22:04:15|0.19216
22:04:16|0.19213
22:04:17|0.19204
22:04:18|0.19204
22:04:19|0.19204
22:04:19|0.192
22:04:20|0.19197
22:04:22|0.19187
22:04:23|0.19179
22:04:25|0.1918
22:04:25|0.19185
22:04:26|0.19189
22:04:27|0.19189
22:04:28|0.19189
22:04:29|0.19177
22:04:31|0.19178
22:04:33|0.19171
22:04:34|0.19178
22:04:35|0.19184
22:04:37|0.1919
22:04:37|0.19195
22:04:39|0.192
22:04:40|0.19193
22:04:41|0.19192
22:04:42|0.19173
22:04:43|0.19164
22:04:44|0.19164
22:04:44|0.19176
22:04:46|0.19176
22:04:47|0.19188
22:04:48|0.19191
22:04:50|0.19189
22:04:50|0.19189
22:04:52|0.19186
22:04:53|0.19186
22:04:54|0.19186
22:04:55|0.19185
22:04:56|0.19171
22:04:57|0.19171
22:04:58|0.19171
22:04:59|0.19171
22:05:00|0.19171
22:05:01|0.19171
22:05:02|0.19171
22:05:03|0.19177
22:05:04|0.19177
22:05:04|0.19169
22:05:06|0.19166
22:05:08|0.19166
22:05:08|0.19171
22:05:09|0.19178
22:05:10|0.19178
22:05:11|0.19172
22:05:12|0.1916
22:05:13|0.1916
22:05:14|0.1916
22:05:15|0.1916
22:05:17|0.1916
22:05:18|0.1916
22:05:19|0.19159
22:05:20|0.19151
22:05:21|0.19157
22:05:22|0.19152
22:05:23|0.19139
22:05:24|0.19139
22:05:25|0.19139
22:05:26|0.19139
22:05:27|0.19144
22:05:28|0.19146
22:05:29|0.19153
22:05:31|0.19159
22:05:31|0.19159
22:05:32|0.19169
22:05:33|0.19163
22:05:34|0.19163
22:05:35|0.19158
22:05:36|0.19148
22:05:37|0.19138
22:05:38|0.19137
22:05:39|0.19126
22:05:40|0.19126
22:05:41|0.19119
22:05:42|0.19113
22:05:43|0.19109
22:05:44|0.19126
22:05:45|0.19133
22:05:46|0.1912
22:05:48|0.19113
22:05:49|0.19098
22:05:50|0.19092
22:05:51|0.19095
22:05:53|0.19104
22:05:53|0.19122
22:05:54|0.19127
22:05:55|0.19131
22:05:56|0.19139
22:05:57|0.19152
22:05:59|0.19147
22:05:59|0.19138
22:06:00|0.19151
22:06:01|0.19152
22:06:02|0.19152
22:06:04|0.19156
22:06:04|0.19164
22:06:05|0.19149
22:06:07|0.19163
22:06:08|0.19167
22:06:09|0.19172
22:06:10|0.19173
22:06:11|0.19165
22:06:12|0.19159
22:06:13|0.19148
22:06:14|0.19142
22:06:15|0.19128
22:06:16|0.19127
22:06:17|0.19134
22:06:18|0.19137
22:06:19|0.19143
22:06:20|0.19151
22:06:21|0.19153
22:06:22|0.19153
22:06:23|0.19153
22:06:24|0.19154
22:06:25|0.19152
22:06:26|0.19152
22:06:27|0.19147
22:06:28|0.19142
22:06:29|0.19155
22:06:30|0.19155
22:06:32|0.19141
22:06:33|0.19138
22:06:35|0.19147
22:06:36|0.19147
22:06:36|0.19145
22:06:38|0.19143
22:06:39|0.19141
22:06:40|0.19141
22:06:41|0.19138
22:06:42|0.19138
22:06:43|0.19138
22:06:44|0.19143
22:06:46|0.19138
22:06:47|0.19138
22:06:49|0.19143
22:06:50|0.19143
22:06:51|0.19147
22:06:52|0.19142
22:06:53|0.19138
22:06:54|0.19138
22:06:55|0.19143
22:06:56|0.19147
22:06:57|0.19147
22:06:58|0.19143
22:06:59|0.19142
22:07:00|0.19136
22:07:01|0.19136
22:07:02|0.19136
22:07:03|0.19136
22:07:04|0.19136
22:07:06|0.19141
22:07:07|0.19141
22:07:07|0.19141
22:07:08|0.19141
22:07:09|0.19144
22:07:10|0.19144
22:07:11|0.19144
22:07:13|0.19153
22:07:14|0.19156
22:07:15|0.19156
22:07:16|0.19156
22:07:17|0.19156
22:07:18|0.19156
22:07:19|0.19156
22:07:20|0.19151
22:07:21|0.19136
22:07:22|0.19135
22:07:23|0.19135
22:07:24|0.19135
22:07:25|0.19135
22:07:26|0.19135
22:07:27|0.19135
22:07:28|0.19139
22:07:29|0.19141
22:07:30|0.19141
22:07:31|0.19141
22:07:33|0.19141
22:07:34|0.19146
22:07:35|0.1915
22:07:36|0.19155
22:07:37|0.19154
22:07:38|0.19146
22:07:39|0.1913
22:07:40|0.19131
22:07:42|0.1913
22:07:43|0.1913
22:07:43|0.1913
22:07:44|0.1913
22:07:46|0.1913
22:07:47|0.19139
22:07:47|0.19145
22:07:49|0.19145
22:07:50|0.19165
22:07:51|0.19165
22:07:52|0.19162
22:07:53|0.19153
22:07:54|0.19155
22:07:55|0.19154
22:07:56|0.19147
22:07:57|0.19153
22:07:58|0.19153
22:07:59|0.19145
22:08:00|0.19147
22:08:01|0.19152
22:08:02|0.19152
22:08:03|0.19152
22:08:04|0.19152
22:08:05|0.1916
22:08:06|0.19166
22:08:08|0.19164
22:08:09|0.19162
22:08:09|0.19158
22:08:11|0.19158
22:08:12|0.1917
22:08:13|0.1917
22:08:14|0.19167
22:08:15|0.19167
22:08:16|0.19167
22:08:17|0.19167
22:08:18|0.19167
22:08:19|0.19167
22:08:20|0.19167
22:08:21|0.19174
22:08:22|0.19173
22:08:23|0.19173
22:08:24|0.19175
22:08:25|0.19164
22:08:26|0.19164
22:08:27|0.19161
22:08:29|0.19162
22:08:30|0.19163
22:08:30|0.19163
22:08:32|0.19153
22:08:33|0.19155
22:08:34|0.19169
22:08:36|0.19168
22:08:37|0.19168
22:08:38|0.1917
22:08:39|0.19178
22:08:40|0.19178
22:08:42|0.19174
22:08:43|0.19176
22:08:44|0.19179
22:08:45|0.19175
22:08:46|0.19175
22:08:47|0.19175
22:08:47|0.19179
22:08:49|0.19179
22:08:50|0.19179
22:08:50|0.19179
22:08:53|0.19181
22:08:53|0.19181
22:08:54|0.19181
22:08:55|0.19179
22:08:56|0.19175
22:08:58|0.19175
22:08:58|0.19175
22:09:00|0.19175
22:09:01|0.19176
22:09:02|0.19176
22:09:04|0.19174
22:09:04|0.19174
22:09:05|0.19174
22:09:06|0.19174
22:09:07|0.19179
22:09:08|0.19179
22:09:09|0.19162
22:09:10|0.19159
22:09:11|0.19154
22:09:12|0.19158
22:09:13|0.19158
22:09:15|0.19158
22:09:15|0.19158
22:09:16|0.19163
22:09:17|0.19163
22:09:18|0.19163
22:09:19|0.19163
22:09:20|0.19163
22:09:21|0.19176
22:09:23|0.19176
22:09:23|0.19176
22:09:24|0.19171
22:09:25|0.19172
22:09:26|0.19162
22:09:28|0.19163
22:09:29|0.19158
22:09:29|0.19158
22:09:31|0.1915
22:09:32|0.19149
22:09:33|0.1914
22:09:35|0.19127
22:09:36|0.1913
22:09:38|0.19135
22:09:39|0.19144
22:09:41|0.19151
22:09:42|0.19155
22:09:43|0.19163
22:09:44|0.19163
22:09:45|0.19158
22:09:46|0.19149
22:09:47|0.19143
22:09:48|0.19143
22:09:49|0.19132
22:09:50|0.1913
22:09:51|0.19124
22:09:53|0.19118
22:09:54|0.19126
22:09:55|0.19135
22:09:56|0.19142
22:09:57|0.19138
22:09:58|0.19139
22:09:59|0.19136
22:10:00|0.19136
22:10:01|0.19136
22:10:02|0.19136
22:10:03|0.19136
22:10:04|0.19141
22:10:05|0.19141
22:10:06|0.19141
22:10:07|0.19143
22:10:08|0.19148
22:10:09|0.1914
22:10:10|0.19136
22:10:11|0.19125
22:10:12|0.19129
22:10:13|0.1913
22:10:14|0.1913
22:10:15|0.1913
22:10:16|0.1913
22:10:17|0.1913
22:10:18|0.1913
22:10:19|0.19125
22:10:20|0.19135
22:10:22|0.19133
22:10:22|0.19133
22:10:23|0.19127
22:10:24|0.19125
22:10:26|0.19123
22:10:26|0.19123
22:10:27|0.19122
22:10:28|0.19117
22:10:29|0.19117
22:10:30|0.19117
22:10:32|0.19115
22:10:33|0.19125
22:10:34|0.19125
22:10:36|0.19131
22:10:36|0.19125
22:10:38|0.19114
22:10:39|0.19114
22:10:41|0.19118
22:10:41|0.19118
22:10:42|0.19106
22:10:44|0.19114
22:10:45|0.19108
22:10:46|0.19112
22:10:47|0.1911
22:10:48|0.19107
22:10:49|0.19107
22:10:49|0.19106
22:10:50|0.19106
22:10:51|0.19105
22:10:53|0.19104
22:10:54|0.19094
22:10:55|0.19089
22:10:56|0.19086
22:10:56|0.19084
22:10:58|0.19086
22:10:58|0.19086
22:11:00|0.19091
22:11:01|0.19085
22:11:03|0.19096
22:11:04|0.19096
22:11:05|0.1911
22:11:06|0.19111
22:11:07|0.19118
22:11:08|0.19118
22:11:09|0.19118
22:11:10|0.19113
22:11:11|0.19108
22:11:12|0.19104
22:11:13|0.19104
22:11:14|0.19104
22:11:15|0.19111
22:11:16|0.191
22:11:17|0.19088
22:11:18|0.1909
22:11:19|0.19084
22:11:20|0.19104
22:11:21|0.19092
22:11:22|0.19093
22:11:23|0.191
22:11:24|0.191
22:11:25|0.19099
22:11:26|0.19099
22:11:27|0.19099
22:11:28|0.19099
22:11:29|0.19096
22:11:30|0.19087
22:11:31|0.19092
22:11:32|0.19098
22:11:33|0.19098
22:11:34|0.19098
22:11:35|0.19098
22:11:37|0.19098
22:11:37|0.19098
22:11:38|0.19096
22:11:40|0.191
22:11:40|0.191
22:11:42|0.19102
22:11:43|0.19099
22:11:44|0.191
22:11:45|0.19096
22:11:46|0.19091
22:11:47|0.19084
22:11:48|0.19084
22:11:49|0.19094
22:11:51|0.1908
22:11:51|0.1909
22:11:52|0.19092
22:11:54|0.19092
22:11:55|0.19086
22:11:56|0.19086
22:11:56|0.19086
22:11:57|0.19091
22:11:58|0.19093
22:12:00|0.19093
22:12:01|0.19084
22:12:02|0.19084
22:12:02|0.19076
22:12:03|0.19076
22:12:04|0.19081
22:12:05|0.19081
22:12:06|0.19096
22:12:08|0.19091
22:12:08|0.19083
22:12:09|0.19086
22:12:10|0.19083
22:12:11|0.19082
22:12:13|0.19082
22:12:14|0.19081
22:12:15|0.19079
22:12:15|0.19089
22:12:16|0.19077
22:12:18|0.19076
22:12:18|0.19075
22:12:20|0.1907
22:12:21|0.19062
22:12:22|0.1906
22:12:23|0.1906
22:12:24|0.19055
22:12:25|0.19055
22:12:26|0.19058
22:12:27|0.19061
22:12:28|0.19061
22:12:29|0.19058
22:12:30|0.1905
22:12:31|0.19058
22:12:32|0.19059
22:12:33|0.19063
22:12:34|0.19065
22:12:35|0.19067
22:12:36|0.19067
22:12:38|0.19061
22:12:39|0.19058
22:12:40|0.19055
22:12:41|0.19055
22:12:43|0.1905
22:12:44|0.1904
22:12:45|0.1904
22:12:46|0.19029
22:12:47|0.19036
22:12:48|0.19019
22:12:49|0.19013
22:12:50|0.19025
22:12:51|0.19001
22:12:52|0.18987
22:12:53|0.18964
22:12:55|0.1893
22:12:56|0.18944
22:12:57|0.18964
22:12:57|0.18992
22:12:59|0.19011
22:13:00|0.19018
22:13:00|0.1903
22:13:01|0.19036
22:13:02|0.19025
22:13:04|0.19025
22:13:04|0.1903
22:13:05|0.1903
22:13:08|0.19039
22:13:09|0.1907
22:13:10|0.19068
22:13:11|0.19043
22:13:13|0.19072
22:13:13|0.19079
22:13:14|0.19092
22:13:15|0.19088
22:13:16|0.19092
22:13:17|0.19108
22:13:18|0.19125
22:13:19|0.19123
22:13:20|0.19124
22:13:21|0.19109
22:13:22|0.19095
22:13:23|0.19074
22:13:24|0.19073
22:13:25|0.19057
22:13:26|0.19056
22:13:27|0.19062
22:13:28|0.19057
22:13:29|0.19082
22:13:30|0.191
22:13:31|0.19108
22:13:32|0.19098
22:13:33|0.19096
22:13:34|0.19079
22:13:35|0.19086
22:13:36|0.19094
22:13:38|0.19096
22:13:40|0.1909
22:13:41|0.1909
22:13:43|0.19078
22:13:43|0.19083
22:13:44|0.19095
22:13:45|0.19103
22:13:46|0.19103
22:13:47|0.19089
22:13:48|0.19089
22:13:49|0.19112
22:13:50|0.19101
22:13:51|0.19096
22:13:52|0.19097
22:13:53|0.19118
22:13:54|0.19122
22:13:55|0.19118
22:13:56|0.19113
22:13:58|0.1909
22:13:59|0.19091
22:14:00|0.19094
22:14:02|0.1909
22:14:02|0.19089
22:14:03|0.19082
22:14:04|0.19072
22:14:05|0.19068
22:14:07|0.19082
22:14:08|0.19082
22:14:09|0.19082
22:14:10|0.19092
22:14:11|0.19097
22:14:12|0.19112
22:14:13|0.19112
22:14:14|0.19112
22:14:15|0.19112
22:14:16|0.19115
22:14:17|0.19121
22:14:18|0.19121
22:14:19|0.19121
22:14:20|0.19127
22:14:21|0.19127
22:14:22|0.1912
22:14:23|0.1912
22:14:24|0.19127
22:14:25|0.19127
22:14:26|0.19112
22:14:27|0.19112
22:14:28|0.19113
22:14:29|0.19123
22:14:30|0.1912
22:14:31|0.19127
22:14:32|0.1914
22:14:33|0.1914
22:14:34|0.19123
22:14:35|0.19123
22:14:36|0.19123
22:14:37|0.19122
22:14:38|0.19127
22:14:39|0.19129
22:14:41|0.1913
22:14:41|0.1913
22:14:42|0.1913
22:14:43|0.1913
22:14:44|0.19126
22:14:47|0.19125
22:14:47|0.19143
22:14:48|0.19147
22:14:49|0.19149
22:14:50|0.19152
22:14:52|0.19151
22:14:54|0.19147
22:14:54|0.19145
22:14:55|0.19155
22:14:57|0.19146
22:14:58|0.19146
22:15:00|0.19156
22:15:00|0.19159
22:15:01|0.19159
22:15:02|0.19172
22:15:03|0.19175
22:15:04|0.19178
22:15:05|0.19186
22:15:06|0.19188
22:15:07|0.19172
22:15:08|0.19175
22:15:09|0.19161
22:15:10|0.19164
22:15:11|0.19157
22:15:12|0.19161
22:15:13|0.19173
22:15:14|0.19189
22:15:15|0.19191
22:15:16|0.19187
22:15:17|0.19181
22:15:19|0.19198
22:15:20|0.19198
22:15:21|0.19198
22:15:22|0.19198
22:15:24|0.19205
22:15:24|0.19206
22:15:25|0.19211
22:15:26|0.19217
22:15:27|0.19208
22:15:28|0.19205
22:15:29|0.19191
22:15:30|0.19191
22:15:31|0.19184
22:15:32|0.19179
22:15:33|0.19176
22:15:34|0.19165
22:15:35|0.19193
22:15:36|0.1918
22:15:37|0.19178
22:15:38|0.19173
22:15:39|0.19189
22:15:41|0.19178
22:15:43|0.19197
22:15:44|0.1921
22:15:46|0.19209
22:15:46|0.19198
22:15:47|0.19198
22:15:48|0.19208
22:15:49|0.19196
22:15:51|0.19199
22:15:52|0.19211
22:15:53|0.19202
22:15:54|0.192
22:15:55|0.19216
22:15:57|0.19216
22:15:57|0.19216
22:15:59|0.19214
22:16:00|0.19212
22:16:01|0.19211
22:16:02|0.19211
22:16:03|0.19216
22:16:04|0.19216
22:16:06|0.19221
22:16:07|0.19211
22:16:08|0.19208
22:16:09|0.19195
22:16:10|0.19184
22:16:11|0.192
22:16:12|0.19201
22:16:13|0.19217
22:16:14|0.19221
22:16:15|0.19228
22:16:16|0.19231
22:16:17|0.19227
22:16:18|0.19235
22:16:19|0.19242
22:16:20|0.19251
22:16:21|0.1925
22:16:22|0.19259
22:16:23|0.19261
22:16:24|0.19256
22:16:25|0.19258
22:16:26|0.19267
22:16:27|0.19257
22:16:28|0.1927
22:16:29|0.19258
22:16:30|0.19266
22:16:31|0.19269
22:16:32|0.19267
22:16:33|0.19281
22:16:34|0.19283
22:16:35|0.19283
22:16:36|0.19281
22:16:37|0.193
22:16:38|0.19316
22:16:39|0.19296
22:16:40|0.19284
22:16:41|0.19298
22:16:43|0.19292
22:16:44|0.19291
22:16:45|0.19278
22:16:47|0.19291
22:16:48|0.19287
22:16:49|0.19282
22:16:50|0.19286
22:16:51|0.19301
22:16:52|0.19287
22:16:53|0.19284
22:16:54|0.19283
22:16:55|0.19283
22:16:56|0.19289
22:16:57|0.19291
22:16:58|0.19291
22:16:59|0.19292
22:17:01|0.19277
22:17:01|0.19291
22:17:02|0.19292
22:17:03|0.19301
22:17:04|0.19306
22:17:06|0.19316
22:17:07|0.19316
22:17:07|0.19308
22:17:09|0.19301
22:17:10|0.19301
22:17:10|0.19302
22:17:11|0.19316
22:17:12|0.19306
22:17:14|0.19294
22:17:14|0.19294
22:17:15|0.19308
22:17:16|0.19302
22:17:18|0.19292
22:17:18|0.19288
22:17:19|0.19288
22:17:20|0.19303
22:17:22|0.19306
22:17:23|0.19306
22:17:24|0.193
22:17:24|0.1931
22:17:25|0.19312
22:17:26|0.19293
22:17:27|0.19299
22:17:28|0.19296
22:17:29|0.19301
22:17:31|0.19304
22:17:32|0.19304
22:17:33|0.19292
22:17:34|0.19289
22:17:35|0.19302
22:17:36|0.19303
22:17:37|0.193
22:17:38|0.193
22:17:39|0.193
22:17:40|0.19303
22:17:41|0.193
22:17:42|0.193
22:17:43|0.19293
22:17:44|0.19294
22:17:45|0.193
22:17:46|0.193
22:17:47|0.19303
22:17:48|0.19303
22:17:49|0.19303
22:17:50|0.1931
22:17:51|0.1931
22:17:53|0.19304
22:17:54|0.19307
22:17:55|0.19318
22:17:56|0.19304
22:17:57|0.19312
22:17:58|0.19307
22:17:58|0.19307
22:18:00|0.19312
22:18:01|0.19325
22:18:02|0.19325
22:18:03|0.19322
22:18:04|0.19324
22:18:05|0.19327
22:18:06|0.19328
22:18:07|0.19329
22:18:08|0.19329
22:18:09|0.19329
22:18:10|0.19321
22:18:11|0.1933
22:18:12|0.1933
22:18:13|0.19333
22:18:15|0.1934
22:18:16|0.1934
22:18:17|0.19349
22:18:19|0.19351
22:18:19|0.19353
22:18:20|0.19355
22:18:21|0.19369
22:18:22|0.19356
22:18:23|0.19335
22:18:25|0.19325
22:18:26|0.19325
22:18:27|0.19325
22:18:27|0.19325
22:18:29|0.19335
22:18:29|0.19342
22:18:30|0.19333
22:18:32|0.19333
22:18:33|0.19333
22:18:33|0.19336
22:18:34|0.19336
22:18:36|0.19336
22:18:36|0.19336
22:18:38|0.19333
22:18:39|0.1933
22:18:40|0.1933
22:18:41|0.19345
22:18:42|0.19353
22:18:43|0.19353
22:18:45|0.19364
22:18:46|0.19336
22:18:48|0.19332
22:18:48|0.19333
22:18:49|0.19333
22:18:51|0.19348
22:18:52|0.19344
22:18:54|0.19344
22:18:55|0.19351
22:18:56|0.19347
22:18:57|0.19347
22:18:58|0.1935
22:18:58|0.19357
22:19:00|0.19359
22:19:02|0.19352
22:19:02|0.19344
22:19:03|0.19357
22:19:04|0.19359
22:19:05|0.19359
22:19:06|0.19366
22:19:07|0.19366
22:19:08|0.19359
22:19:09|0.19361
22:19:10|0.19367
22:19:11|0.19367
22:19:12|0.19367
22:19:13|0.19362
22:19:14|0.19357
22:19:15|0.19352
22:19:16|0.19359
22:19:17|0.19367
22:19:19|0.19372
22:19:20|0.19371
22:19:21|0.19371
22:19:21|0.19376
22:19:23|0.19373
22:19:24|0.19372
22:19:24|0.19372
22:19:25|0.19377
22:19:27|0.19377
22:19:28|0.19374
22:19:29|0.19374
22:19:30|0.19375
22:19:31|0.19379
22:19:32|0.19379
22:19:32|0.1937
22:19:34|0.19373
22:19:35|0.19373
22:19:36|0.19376
22:19:36|0.19377
22:19:38|0.19377
22:19:39|0.19377
22:19:40|0.19382
22:19:40|0.19386
22:19:42|0.19392
22:19:43|0.19392
22:19:45|0.1939
22:19:46|0.19388
22:19:47|0.19394
22:19:48|0.19404
22:19:49|0.19401
22:19:49|0.19394
22:19:51|0.19387
22:19:52|0.19381
22:19:53|0.19377
22:19:54|0.19382
22:19:55|0.19384
22:19:56|0.19384
22:19:57|0.1939
22:19:58|0.19399
22:19:58|0.19402
22:20:01|0.19393
22:20:01|0.19381
22:20:03|0.19383
22:20:04|0.19389
22:20:04|0.19389
22:20:06|0.1939
22:20:07|0.19384
22:20:08|0.19383
22:20:09|0.1937
22:20:10|0.19371
22:20:11|0.19368
22:20:13|0.19366
22:20:13|0.19366
22:20:14|0.19359
22:20:15|0.1937
22:20:16|0.19372
22:20:17|0.19379
22:20:18|0.1937
22:20:19|0.19359
22:20:20|0.19363
22:20:21|0.19364
22:20:22|0.19364
22:20:23|0.19365
22:20:24|0.19365
22:20:25|0.19365
22:20:26|0.19359
22:20:27|0.19359
22:20:29|0.19366
22:20:29|0.19363
22:20:30|0.19352
22:20:31|0.19354
22:20:32|0.19354
22:20:33|0.19354
22:20:34|0.19353
22:20:35|0.19353
22:20:36|0.19365
22:20:37|0.19364
22:20:38|0.19364
22:20:39|0.19364
22:20:40|0.19357
22:20:41|0.19365
22:20:42|0.19365
22:20:43|0.19364
22:20:44|0.19364
22:20:46|0.1936
22:20:48|0.19363
22:20:48|0.19363
22:20:50|0.19362
22:20:51|0.19364
22:20:53|0.19351
22:20:54|0.1934
22:20:55|0.19358
22:20:55|0.19373
22:20:57|0.19384
22:20:58|0.19384
22:20:59|0.19395
22:20:59|0.19401
22:21:01|0.1939
22:21:01|0.1939
22:21:02|0.19383
22:21:04|0.1936
22:21:05|0.19358
22:21:06|0.19358
22:21:08|0.19358
22:21:08|0.19363
22:21:09|0.19366
22:21:10|0.19371
22:21:11|0.1936
22:21:12|0.19359
22:21:13|0.1935
22:21:14|0.1936
22:21:16|0.19365
22:21:17|0.19361
22:21:18|0.19357
22:21:19|0.19357
22:21:20|0.19357
22:21:21|0.19355
22:21:22|0.19355
22:21:23|0.19365
22:21:24|0.19365
22:21:25|0.19365
22:21:26|0.19361
22:21:27|0.1936
22:21:28|0.19363
22:21:29|0.19363
22:21:30|0.19363
22:21:31|0.19363
22:21:32|0.19366
22:21:33|0.19361
22:21:34|0.19364
22:21:35|0.1937
22:21:36|0.1937
22:21:37|0.1937
22:21:38|0.1937
22:21:39|0.1937
22:21:40|0.19372
22:21:41|0.19372
22:21:42|0.19384
22:21:43|0.19388
22:21:44|0.19388
22:21:45|0.19388
22:21:46|0.19383
22:21:48|0.19383
22:21:49|0.19383
22:21:50|0.19399
22:21:51|0.19399
22:21:52|0.19399
22:21:53|0.19396
22:21:54|0.19391
22:21:55|0.19386
22:21:56|0.19386
22:21:57|0.19382
22:21:58|0.19382
22:21:59|0.19376
22:22:00|0.19383
22:22:01|0.19384
22:22:02|0.19377
22:22:03|0.19382
22:22:04|0.19382
22:22:05|0.19382
22:22:06|0.19376
22:22:07|0.19376
22:22:08|0.19376
22:22:09|0.19376
22:22:10|0.19371
22:22:11|0.19374
22:22:12|0.19381
22:22:13|0.19381
22:22:14|0.19376
22:22:15|0.19376
22:22:16|0.19378
22:22:17|0.19368
22:22:18|0.19368
22:22:19|0.19374
22:22:21|0.1938
22:22:22|0.1938
22:22:22|0.1938
22:22:23|0.1938
22:22:25|0.1938
22:22:26|0.19376
22:22:27|0.19377
22:22:28|0.19377
22:22:29|0.19377
22:22:30|0.19365
22:22:31|0.19376
22:22:32|0.19384
22:22:33|0.19386
22:22:34|0.19386
22:22:35|0.19386
22:22:36|0.19386
22:22:37|0.19383
22:22:38|0.19383
22:22:39|0.19383
22:22:40|0.19381
22:22:41|0.19384
22:22:42|0.1938
22:22:44|0.19387
22:22:45|0.19387
22:22:45|0.19387
22:22:47|0.19387
22:22:49|0.1939
22:22:49|0.19394
22:22:51|0.19395
22:22:52|0.19395
22:22:53|0.19395
22:22:54|0.19395
22:22:55|0.19389
22:22:56|0.194
22:22:58|0.19406
22:22:59|0.19415
22:22:59|0.19419
22:23:01|0.19412
22:23:02|0.19408
22:23:03|0.19408
22:23:04|0.19411
22:23:05|0.1942
22:23:06|0.1942
22:23:06|0.1942
22:23:08|0.19427
22:23:09|0.19427
22:23:11|0.1943
22:23:12|0.19441
22:23:13|0.1944
22:23:13|0.19424
22:23:15|0.1942
22:23:16|0.19423
22:23:17|0.19423
22:23:17|0.1941
22:23:18|0.19422
22:23:20|0.19423
22:23:21|0.19424
22:23:22|0.19424
22:23:22|0.19424
22:23:24|0.19434
22:23:25|0.19434
22:23:26|0.19417
22:23:27|0.19415
22:23:28|0.19415
22:23:28|0.19407
22:23:30|0.19407
22:23:31|0.19417
22:23:32|0.19433
22:23:33|0.19433
22:23:33|0.19427
22:23:35|0.19427
22:23:36|0.19432
22:23:37|0.1945
22:23:38|0.19444
22:23:38|0.19442
22:23:40|0.19442
22:23:41|0.19441
22:23:42|0.19441
22:23:43|0.19444
22:23:44|0.19452
22:23:45|0.19446
22:23:46|0.1945
22:23:46|0.1945
22:23:49|0.19449
22:23:50|0.19458
22:23:51|0.19452
22:23:53|0.19459
22:23:53|0.19459
22:23:54|0.19454
22:23:55|0.1945
22:23:56|0.19459
22:23:57|0.19459
22:23:58|0.19459
22:23:59|0.19459
22:24:00|0.19459
22:24:01|0.19453
22:24:02|0.19448
22:24:03|0.19459
22:24:04|0.19459
22:24:05|0.19459
22:24:07|0.19461
22:24:07|0.19461
22:24:08|0.19467
22:24:09|0.19467
22:24:11|0.19467
22:24:12|0.19478
22:24:12|0.19479
22:24:15|0.19477
22:24:15|0.19472
22:24:16|0.19478
22:24:17|0.19462
22:24:18|0.19453
22:24:19|0.19466
22:24:20|0.1947
22:24:21|0.1947
22:24:22|0.19484
22:24:23|0.19491
22:24:24|0.19491
22:24:26|0.1949
22:24:26|0.1949
22:24:27|0.19487
22:24:28|0.19482
22:24:29|0.19477
22:24:30|0.1948
22:24:31|0.19479
22:24:32|0.19479
22:24:33|0.19488
22:24:34|0.19489
22:24:35|0.19482
22:24:36|0.19482
22:24:37|0.1948
22:24:38|0.1948
22:24:39|0.19482
22:24:40|0.19474
22:24:41|0.19475
22:24:42|0.19462
22:24:43|0.19456
22:24:44|0.19459
22:24:45|0.19463
22:24:46|0.19471
22:24:47|0.19471
22:24:48|0.1948
22:24:49|0.1945
22:24:50|0.19456
22:24:51|0.19466
22:24:52|0.19466
22:24:54|0.19468
22:24:54|0.1946
22:24:55|0.1946
22:24:56|0.1946
22:24:57|0.19458
22:24:59|0.19456
22:24:59|0.19456
22:25:00|0.19456
22:25:01|0.19464
22:25:02|0.19459
22:25:04|0.19451
22:25:04|0.19451
22:25:05|0.19461
22:25:06|0.19467
22:25:07|0.19467
22:25:08|0.19462
22:25:09|0.19462
22:25:10|0.19462
22:25:11|0.19463
22:25:12|0.19471
22:25:13|0.19457
22:25:14|0.19462
22:25:15|0.19462
22:25:16|0.1948
22:25:17|0.1948
22:25:18|0.19475
22:25:19|0.19469
22:25:20|0.19468
22:25:21|0.19468
22:25:22|0.1949
22:25:23|0.19479
22:25:24|0.19479
22:25:26|0.19479
22:25:26|0.19474
22:25:27|0.19468
22:25:28|0.19474
22:25:29|0.19462
22:25:31|0.19462
22:25:32|0.19462
22:25:33|0.19462
22:25:33|0.19462
22:25:35|0.19463
22:25:36|0.19469
22:25:36|0.19469
22:25:39|0.19475
22:25:39|0.19481
22:25:40|0.19481
22:25:41|0.19472
22:25:42|0.19472
22:25:43|0.19468
22:25:44|0.19468
22:25:45|0.19469
22:25:46|0.19474
22:25:47|0.19474
22:25:48|0.19474
22:25:49|0.19474
22:25:51|0.19476
22:25:52|0.19479
22:25:53|0.19479
22:25:55|0.19479
22:25:55|0.19484
22:25:56|0.19491
22:25:58|0.19491
22:25:59|0.19491
22:26:01|0.19484
22:26:02|0.19484
22:26:02|0.19482
22:26:04|0.19482
22:26:04|0.19482
22:26:05|0.19468
22:26:07|0.19469
22:26:08|0.19473
22:26:09|0.19473
22:26:10|0.19473
22:26:11|0.19473
22:26:12|0.19473
22:26:12|0.19478
22:26:14|0.19484
22:26:15|0.19479
22:26:16|0.19474
22:26:16|0.19467
22:26:17|0.19467
22:26:18|0.19476
22:26:19|0.19479
22:26:20|0.19479
22:26:21|0.19479
22:26:23|0.19479
22:26:24|0.19475
22:26:25|0.19475
22:26:26|0.19475
22:26:27|0.19483
22:26:28|0.19482
22:26:29|0.19482
22:26:30|0.19482
22:26:31|0.1948
22:26:32|0.19462
22:26:33|0.19472
22:26:34|0.19474
22:26:35|0.19472
22:26:36|0.19478
22:26:37|0.19486
22:26:38|0.19488
22:26:39|0.19485
22:26:41|0.19482
22:26:42|0.19473
22:26:42|0.19468
22:26:43|0.1948
22:26:45|0.19463
22:26:45|0.19476
22:26:46|0.19481
22:26:48|0.19483
22:26:48|0.19476
22:26:49|0.19476
22:26:51|0.19484
22:26:53|0.19499
22:26:53|0.19499
22:26:54|0.19491
22:26:55|0.19484
22:26:56|0.19484
22:26:58|0.19494
22:26:59|0.19492
22:27:00|0.19492
22:27:01|0.19492
22:27:02|0.19495
22:27:03|0.19487
22:27:04|0.19487
22:27:05|0.19487
22:27:07|0.19472
22:27:08|0.19465
22:27:09|0.19456
22:27:10|0.19456
22:27:11|0.19448
22:27:12|0.19455
22:27:13|0.1945
22:27:14|0.1945
22:27:15|0.1945
22:27:16|0.19452
22:27:17|0.19453
22:27:19|0.19449
22:27:20|0.19455
22:27:21|0.19453
22:27:22|0.19453
22:27:23|0.1945
22:27:24|0.19445
22:27:25|0.1944
22:27:26|0.19441
22:27:27|0.1944
22:27:28|0.1944
22:27:29|0.1944
22:27:30|0.19446
22:27:31|0.19446
22:27:32|0.19446
22:27:33|0.19443
22:27:34|0.19449
22:27:35|0.19449
22:27:36|0.19446
22:27:37|0.19442
22:27:38|0.1945
22:27:39|0.19454
22:27:40|0.19486
22:27:41|0.19481
22:27:42|0.19468
22:27:43|0.19468
22:27:45|0.1946
22:27:45|0.19459
22:27:47|0.19451
22:27:48|0.19451
22:27:48|0.19451
22:27:50|0.19455
22:27:50|0.19461
22:27:51|0.19461
22:27:53|0.19461
22:27:54|0.19459
22:27:55|0.19459
22:27:56|0.19461
22:27:57|0.1946
22:27:59|0.19457
22:28:00|0.19457
22:28:01|0.19464
22:28:02|0.19464
22:28:02|0.19464
22:28:03|0.19452
22:28:05|0.19452
22:28:06|0.19445
22:28:07|0.19451
22:28:08|0.19454
22:28:09|0.19454
22:28:10|0.19466
22:28:11|0.1945
22:28:12|0.1945
22:28:13|0.19467
22:28:14|0.19468
22:28:15|0.19468
22:28:16|0.19463
22:28:17|0.19463
22:28:18|0.19464
22:28:19|0.19452
22:28:21|0.19458
22:28:22|0.19458
22:28:23|0.19458
22:28:24|0.19448
22:28:25|0.19449
22:28:26|0.19449
22:28:26|0.19456
22:28:27|0.19456
22:28:29|0.19456
22:28:30|0.19456
22:28:31|0.19456
22:28:32|0.19453
22:28:33|0.19459
22:28:34|0.19459
22:28:35|0.1945
22:28:35|0.19438
22:28:37|0.19452
22:28:38|0.19458
22:28:39|0.19458
22:28:40|0.19458
22:28:41|0.19458
22:28:42|0.19458
22:28:42|0.19458
22:28:43|0.19448
22:28:45|0.19448
22:28:46|0.19448
22:28:47|0.19448
22:28:48|0.19442
22:28:48|0.19441
22:28:50|0.19441
22:28:51|0.19445
22:28:52|0.19445
22:28:52|0.19449
22:28:54|0.19435
22:28:56|0.19451
22:28:56|0.19451
22:28:57|0.19444
22:28:59|0.1944
22:29:00|0.1944
22:29:01|0.19454
22:29:02|0.19451
22:29:03|0.19451
22:29:04|0.19451
22:29:05|0.19451
22:29:06|0.19451
22:29:07|0.19458
22:29:09|0.19464
22:29:09|0.19464
22:29:10|0.19464
22:29:12|0.19473
22:29:13|0.19473
22:29:14|0.19472
22:29:15|0.19472
22:29:16|0.19474
22:29:17|0.19481
22:29:18|0.19481
22:29:19|0.19477
22:29:20|0.19477
22:29:21|0.19477
22:29:22|0.19479
22:29:23|0.19482
22:29:24|0.19492
22:29:25|0.19489
22:29:26|0.19489
22:29:27|0.19488
22:29:28|0.19491
22:29:29|0.19492
22:29:30|0.19492
22:29:31|0.19492
22:29:32|0.19488
22:29:33|0.19488
22:29:34|0.1949
22:29:35|0.19485
22:29:36|0.19485
22:29:37|0.19485
22:29:38|0.19487
22:29:39|0.19475
22:29:40|0.19473
22:29:41|0.19474
22:29:42|0.19476
22:29:43|0.19472
22:29:44|0.19479
22:29:45|0.19479
22:29:46|0.19479
22:29:47|0.19479
22:29:48|0.19479
22:29:49|0.19469
22:29:50|0.1947
22:29:51|0.19462
22:29:52|0.19461
22:29:53|0.19461
22:29:55|0.19461
22:29:55|0.19466
22:29:56|0.19466
22:29:58|0.19466
22:29:59|0.19466
22:30:00|0.19466
22:30:01|0.19469
22:30:03|0.19487
22:30:04|0.19487
22:30:05|0.19478
22:30:05|0.19478
22:30:06|0.19478
22:30:08|0.19478
22:30:08|0.19461
22:30:09|0.19456
22:30:10|0.19456
22:30:11|0.19456
22:30:13|0.19456
22:30:14|0.19455
22:30:15|0.19454
22:30:16|0.19461
22:30:16|0.19466
22:30:18|0.19466
22:30:19|0.19461
22:30:20|0.19461
22:30:21|0.19453
22:30:22|0.1946
22:30:23|0.1946
22:30:24|0.19463
22:30:25|0.19471
22:30:26|0.1947
22:30:27|0.1947
22:30:28|0.1947
22:30:29|0.1947
22:30:30|0.19461
22:30:32|0.19461
22:30:33|0.19465
22:30:34|0.19469
22:30:35|0.19475
22:30:36|0.19475
22:30:37|0.19476
22:30:38|0.19477
22:30:38|0.19477
22:30:39|0.19477
22:30:40|0.19484
22:30:41|0.19484
22:30:42|0.19484
22:30:43|0.19485
22:30:44|0.19486
22:30:46|0.19499
22:30:46|0.195
22:30:47|0.195
22:30:49|0.19496
22:30:49|0.19501
22:30:50|0.19495
22:30:51|0.19499
22:30:53|0.19499
22:30:54|0.19499
22:30:54|0.19499
22:30:56|0.19511
22:30:58|0.19511
22:30:59|0.19511
22:31:00|0.19511
22:31:00|0.19512
22:31:02|0.19515
22:31:03|0.19529
22:31:04|0.19535
22:31:04|0.19538
22:31:06|0.19534
22:31:07|0.19527
22:31:08|0.19525
22:31:09|0.19525
22:31:10|0.19525
22:31:11|0.19524
22:31:12|0.19524
22:31:14|0.19508
22:31:15|0.19507
22:31:15|0.19509
22:31:16|0.19525
22:31:17|0.19526
22:31:18|0.19511
22:31:19|0.19511
22:31:20|0.19511
22:31:21|0.19525
22:31:23|0.19525
22:31:24|0.19521
22:31:24|0.19521
22:31:26|0.19527
22:31:26|0.19535
22:31:27|0.19542
22:31:29|0.19543
22:31:30|0.19535
22:31:31|0.19535
22:31:32|0.19535
22:31:33|0.19529
22:31:33|0.1951
22:31:34|0.19512
22:31:36|0.19512
22:31:36|0.19518
22:31:37|0.19515
22:31:39|0.19506
22:31:40|0.19509
22:31:41|0.19509
22:31:42|0.19514
22:31:43|0.19511
22:31:44|0.19511
22:31:45|0.1952
22:31:46|0.1951
22:31:47|0.1951
22:31:48|0.19519
22:31:49|0.19519
22:31:50|0.19519
22:31:51|0.19513
22:31:52|0.19513
22:31:53|0.19511
22:31:54|0.19511
22:31:56|0.19509
22:31:57|0.19509
22:31:58|0.19509
22:31:59|0.19505
22:32:01|0.19505
22:32:03|0.19498
22:32:03|0.19498
22:32:05|0.19485
22:32:06|0.19483
22:32:07|0.19492
22:32:08|0.19492
22:32:09|0.19492
22:32:10|0.19491
22:32:11|0.19489
22:32:12|0.19489
22:32:13|0.19489
22:32:14|0.19476
22:32:15|0.19493
22:32:17|0.19491
22:32:17|0.19491
22:32:18|0.19491
22:32:19|0.19491
22:32:20|0.19491
22:32:21|0.19495
22:32:22|0.19495
22:32:23|0.19495
22:32:24|0.1949
22:32:25|0.19495
22:32:26|0.19495
22:32:27|0.19492
22:32:28|0.19492
22:32:29|0.19497
22:32:30|0.19497
22:32:31|0.19497
22:32:32|0.19497
22:32:33|0.19497
22:32:34|0.19497
22:32:36|0.19491
22:32:37|0.19491
22:32:38|0.19491
22:32:39|0.19493
22:32:40|0.19493
22:32:41|0.19493
22:32:42|0.19493
22:32:43|0.19493
22:32:44|0.19495
22:32:45|0.19495
22:32:45|0.19497
22:32:47|0.19495
22:32:48|0.19497
22:32:49|0.19488
22:32:50|0.19488
22:32:51|0.19488
22:32:52|0.19489
22:32:53|0.1949
22:32:54|0.1949
22:32:55|0.1949
22:32:56|0.19497
22:32:57|0.19495
22:32:59|0.19495
22:32:59|0.19497
22:33:01|0.19497
22:33:02|0.19497
22:33:03|0.19489
22:33:05|0.19489
22:33:05|0.19496
22:33:06|0.19493
22:33:07|0.19497
22:33:08|0.19502
22:33:10|0.19501
22:33:11|0.19495
22:33:12|0.19495
22:33:13|0.19506
22:33:14|0.19522
22:33:15|0.19525
22:33:16|0.19525
22:33:18|0.1952
22:33:18|0.19519
22:33:19|0.19519
22:33:20|0.19514
22:33:21|0.19514
22:33:22|0.19523
22:33:23|0.19535
22:33:24|0.19534
22:33:25|0.19534
22:33:26|0.19534
22:33:27|0.19529
22:33:28|0.19529
22:33:29|0.19529
22:33:30|0.19529
22:33:31|0.19529
22:33:32|0.19529
22:33:34|0.19533
22:33:34|0.19533
22:33:36|0.19533
22:33:37|0.19533
22:33:38|0.19533
22:33:39|0.19533
22:33:39|0.1954
22:33:41|0.1954
22:33:42|0.19535
22:33:43|0.19529
22:33:44|0.19541
22:33:46|0.19528
22:33:46|0.19528
22:33:47|0.19541
22:33:48|0.19541
22:33:49|0.1954
22:33:50|0.1954
22:33:51|0.19542
22:33:52|0.1954
22:33:53|0.19541
22:33:54|0.19541
22:33:55|0.19541
22:33:56|0.19541
22:33:58|0.19541
22:33:59|0.19541
22:34:00|0.19541
22:34:02|0.19541
22:34:03|0.19542
22:34:05|0.19542
22:34:06|0.19542
22:34:07|0.19542
22:34:08|0.19529
22:34:08|0.19527
22:34:10|0.19535
22:34:11|0.19531
22:34:12|0.19531
22:34:13|0.19532
22:34:14|0.19532
22:34:16|0.1953
22:34:17|0.19534
22:34:19|0.19532
22:34:20|0.19532
22:34:21|0.19532
22:34:22|0.19535
22:34:23|0.19536
22:34:24|0.19536
22:34:25|0.19536
22:34:26|0.19536
22:34:27|0.19536
22:34:29|0.19527
22:34:30|0.19527
22:34:30|0.19527
22:34:31|0.19527
22:34:32|0.19527
22:34:34|0.19527
22:34:34|0.19527
22:34:35|0.19531
22:34:36|0.19531
22:34:37|0.19531
22:34:39|0.19523
22:34:39|0.19516
22:34:41|0.19522
22:34:41|0.19522
22:34:42|0.19522
22:34:43|0.19522
22:34:44|0.19522
22:34:45|0.19522
22:34:46|0.19522
22:34:47|0.19535
22:34:48|0.19535
22:34:50|0.19538
22:34:51|0.19538
22:34:52|0.19542
22:34:53|0.19542
22:34:54|0.19542
22:34:55|0.19542
22:34:56|0.19538
22:34:57|0.19537
22:34:58|0.19537
22:34:59|0.19537
22:35:00|0.19537
22:35:01|0.19537
22:35:03|0.19537
22:35:03|0.19537
22:35:05|0.19553
22:35:06|0.19554
22:35:07|0.19554
22:35:08|0.19554
22:35:09|0.19551
22:35:10|0.19548
22:35:11|0.19559
22:35:12|0.19553
22:35:13|0.19556
22:35:14|0.19565
22:35:15|0.19565
22:35:17|0.19565
22:35:18|0.19566
22:35:19|0.19564
22:35:20|0.19564
22:35:21|0.1957
22:35:22|0.1957
22:35:22|0.19569
22:35:23|0.19569
22:35:24|0.19569
22:35:25|0.19568
22:35:27|0.19574
22:35:28|0.19574
22:35:29|0.19574
22:35:30|0.19554
22:35:32|0.19557
22:35:33|0.19557
22:35:33|0.19546
22:35:34|0.19545
22:35:35|0.19553
22:35:36|0.19553
22:35:38|0.19553
22:35:38|0.19553
22:35:40|0.19544
22:35:41|0.19544
22:35:41|0.19543
22:35:42|0.1954
22:35:44|0.19548
22:35:44|0.19548
22:35:45|0.19564
22:35:46|0.19564
22:35:47|0.19568
22:35:49|0.19568
22:35:49|0.19568
22:35:50|0.19568
22:35:52|0.19557
22:35:53|0.19557
22:35:53|0.19554
22:35:55|0.19554
22:35:55|0.19557
22:35:56|0.19557
22:35:58|0.19557
22:35:59|0.19557
22:36:00|0.19557
22:36:02|0.19557
22:36:03|0.19557
22:36:03|0.19544
22:36:06|0.19542
22:36:07|0.19542
22:36:09|0.19556
22:36:09|0.19556
22:36:10|0.19566
22:36:11|0.19569
22:36:12|0.1955
22:36:14|0.1955
22:36:15|0.19554
22:36:16|0.19551
22:36:18|0.19549
22:36:18|0.19549
22:36:19|0.19543
22:36:20|0.19542
22:36:21|0.19542
22:36:22|0.19542
22:36:23|0.19551
22:36:24|0.19551
22:36:25|0.19549
22:36:26|0.19549
22:36:27|0.19549
22:36:28|0.19551
22:36:29|0.19545
22:36:30|0.19543
22:36:31|0.19547
22:36:32|0.19547
22:36:34|0.19546
22:36:35|0.19551
22:36:36|0.19551
22:36:37|0.19551
22:36:38|0.19551
22:36:39|0.19551
22:36:41|0.19549
22:36:41|0.19549
22:36:42|0.19552
22:36:43|0.19559
22:36:44|0.19561
22:36:45|0.19559
22:36:46|0.19564
22:36:47|0.19569
22:36:48|0.19578
22:36:49|0.19578
22:36:50|0.19574
22:36:51|0.19585
22:36:52|0.19586
22:36:53|0.19588
22:36:54|0.19588
22:36:55|0.19588
22:36:56|0.19589
22:36:57|0.19563
22:36:58|0.19552
22:36:59|0.19546
22:37:01|0.19553
22:37:02|0.19549
22:37:03|0.19552
22:37:04|0.19558
22:37:06|0.19557
22:37:07|0.19556
22:37:08|0.19556
22:37:09|0.19563
22:37:10|0.19559
22:37:11|0.19564
22:37:11|0.19568
22:37:13|0.19565
22:37:15|0.19572
22:37:15|0.19569
22:37:16|0.19575
22:37:17|0.19575
22:37:18|0.19575
22:37:19|0.19575
22:37:20|0.19573
22:37:21|0.19573
22:37:22|0.19567
22:37:23|0.19557
22:37:24|0.19557
22:37:25|0.1956
22:37:26|0.1956
22:37:27|0.1957
22:37:28|0.1957
22:37:29|0.19567
22:37:30|0.19558
22:37:31|0.19558
22:37:32|0.19555
22:37:33|0.19551
22:37:34|0.19561
22:37:35|0.19561
22:37:36|0.19561
22:37:37|0.19561
22:37:38|0.19561
22:37:39|0.19561
22:37:40|0.19561
22:37:41|0.19561
22:37:42|0.19561
22:37:43|0.19563
22:37:44|0.1957
22:37:45|0.1957
22:37:46|0.1957
22:37:47|0.19562
22:37:48|0.19559
22:37:49|0.19559
22:37:50|0.19559
22:37:51|0.19567
22:37:52|0.19567
22:37:53|0.1957
22:37:54|0.1958
22:37:55|0.1958
22:37:57|0.19564
22:37:57|0.19564
22:37:59|0.19561
22:37:59|0.19557
22:38:01|0.19564
22:38:03|0.19566
22:38:04|0.19565
22:38:06|0.19565
22:38:06|0.19564
22:38:07|0.19564
22:38:08|0.19564
22:38:09|0.19564
22:38:11|0.19567
22:38:13|0.19567
22:38:14|0.19567
22:38:14|0.1957
22:38:16|0.19579
22:38:17|0.1958
22:38:18|0.1958
22:38:19|0.1958
22:38:20|0.19564
22:38:21|0.19567
22:38:22|0.19576
22:38:23|0.19576
22:38:24|0.19576
22:38:25|0.19559
22:38:26|0.19562
22:38:27|0.19563
22:38:28|0.19563
22:38:29|0.19563
22:38:30|0.19562
22:38:31|0.19562
22:38:32|0.1957
22:38:33|0.1957
22:38:34|0.1957
22:38:35|0.19574
22:38:36|0.19567
22:38:37|0.19567
22:38:38|0.19566
22:38:39|0.1956
22:38:40|0.1956
22:38:41|0.19563
22:38:42|0.19563
22:38:43|0.19563
22:38:44|0.19556
22:38:45|0.19556
22:38:46|0.19556
22:38:47|0.19559
22:38:48|0.19559
22:38:49|0.19559
22:38:50|0.1956
22:38:52|0.19555
22:38:52|0.19555
22:38:54|0.19555
22:38:54|0.19555
22:38:55|0.19559
22:38:57|0.19558
22:38:58|0.19558
22:38:59|0.19558
22:39:00|0.19558
22:39:01|0.1956
22:39:02|0.19558
22:39:04|0.19559
22:39:05|0.19559
22:39:06|0.19569
22:39:07|0.19565
22:39:09|0.19561
22:39:10|0.19561
22:39:12|0.19561
22:39:13|0.19561
22:39:13|0.19561
22:39:14|0.19561
22:39:15|0.19555
22:39:17|0.19556
22:39:18|0.19551
22:39:20|0.19551
22:39:21|0.19551
22:39:22|0.19551
22:39:23|0.19561
22:39:24|0.1957
22:39:25|0.19569
22:39:26|0.19569
22:39:27|0.19569
22:39:28|0.19569
22:39:29|0.19568
22:39:30|0.19568
22:39:31|0.19568
22:39:32|0.19572
22:39:33|0.19576
22:39:34|0.19571
22:39:35|0.19571
22:39:36|0.19571
22:39:37|0.19571
22:39:38|0.19571
22:39:39|0.19571
22:39:40|0.19579
22:39:41|0.19579
22:39:42|0.19579
22:39:43|0.19579
22:39:44|0.19577
22:39:45|0.19589
22:39:46|0.19582
22:39:47|0.19582
22:39:48|0.19573
22:39:49|0.19572
22:39:50|0.19571
22:39:51|0.19571
22:39:52|0.19581
22:39:54|0.19586
22:39:54|0.19587
22:39:55|0.19587
22:39:57|0.19587
22:39:58|0.19587
22:39:59|0.1959
22:39:59|0.196
22:40:00|0.19601
22:40:01|0.19596
22:40:02|0.19595
22:40:04|0.19588
22:40:05|0.19588
22:40:07|0.19588
22:40:08|0.19586
22:40:09|0.19586
22:40:10|0.19573
22:40:11|0.19577
22:40:12|0.19571
22:40:14|0.19563
22:40:15|0.19572
22:40:16|0.19565
22:40:17|0.19565
22:40:18|0.19561
22:40:19|0.19556
22:40:20|0.19556
22:40:21|0.19567
22:40:22|0.19567
22:40:23|0.19555
22:40:24|0.19555
22:40:25|0.19556
22:40:26|0.19556
22:40:27|0.19562
22:40:28|0.19576
22:40:29|0.19576
22:40:30|0.19576
22:40:31|0.19576
22:40:32|0.19576
22:40:33|0.19576
22:40:34|0.19576
22:40:35|0.19571
22:40:36|0.19559
22:40:37|0.19559
22:40:38|0.1956
22:40:39|0.1956
22:40:40|0.1956
22:40:41|0.19561
22:40:42|0.19555
22:40:43|0.19552
22:40:44|0.19566
22:40:45|0.19569
22:40:46|0.19569
22:40:47|0.19553
22:40:48|0.19557
22:40:49|0.19557
22:40:50|0.19553
22:40:51|0.19554
22:40:52|0.19554
22:40:53|0.19554
22:40:54|0.19554
22:40:55|0.1955
22:40:56|0.19543
22:40:57|0.19542
22:40:58|0.19547
22:41:00|0.19549
22:41:00|0.19537
22:41:01|0.19539
22:41:02|0.19542
22:41:04|0.19538
22:41:06|0.19537
22:41:08|0.19537
22:41:08|0.19537
22:41:10|0.19552
22:41:10|0.19552
22:41:13|0.1956
22:41:13|0.19566
22:41:14|0.19571
22:41:15|0.19571
22:41:16|0.19552
22:41:17|0.19563
22:41:18|0.19568
22:41:19|0.19558
22:41:20|0.19553
22:41:22|0.19564
22:41:23|0.19564
22:41:24|0.19564
22:41:24|0.19564
22:41:26|0.19563
22:41:27|0.1955
22:41:28|0.1955
22:41:29|0.19551
22:41:30|0.19551
22:41:31|0.19552
22:41:32|0.19561
22:41:32|0.19567
22:41:34|0.19567
22:41:35|0.19567
22:41:36|0.19567
22:41:36|0.19571
22:41:38|0.19574
22:41:38|0.19578
22:41:40|0.19581
22:41:40|0.19581
22:41:41|0.1958
22:41:43|0.1958
22:41:44|0.1958
22:41:46|0.19576
22:41:46|0.19575
22:41:47|0.19575
22:41:48|0.19577
22:41:49|0.19577
22:41:50|0.19577
22:41:51|0.19574
22:41:52|0.19571
22:41:53|0.19567
22:41:54|0.19568
22:41:55|0.19564
22:41:56|0.19568
22:41:57|0.19569
22:41:58|0.19572
22:41:59|0.19572
22:42:00|0.19572
22:42:01|0.19567
22:42:02|0.19567
22:42:03|0.19567
22:42:04|0.1956
22:42:05|0.19557
22:42:07|0.19558
22:42:08|0.19558
22:42:10|0.1957
22:42:11|0.1957
22:42:12|0.1957
22:42:13|0.1957
22:42:14|0.1957
22:42:15|0.1955
22:42:15|0.19552
22:42:17|0.19552
22:42:19|0.19545
22:42:19|0.19544
22:42:21|0.19552
22:42:21|0.19548
22:42:22|0.19548
22:42:24|0.19548
22:42:25|0.19542
22:42:26|0.19541
22:42:26|0.19541
22:42:28|0.19541
22:42:29|0.19541
22:42:30|0.1956
22:42:30|0.19555
22:42:33|0.19564
22:42:33|0.19565
22:42:34|0.19565
22:42:35|0.19565
22:42:36|0.19558
22:42:37|0.19555
22:42:38|0.19548
22:42:39|0.1955
22:42:40|0.19557
22:42:41|0.19557
22:42:42|0.19557
22:42:43|0.19558
22:42:44|0.19564
22:42:45|0.19564
22:42:46|0.1955
22:42:47|0.19551
22:42:48|0.19552
22:42:49|0.19555
22:42:50|0.19555
22:42:51|0.19554
22:42:52|0.19554
22:42:53|0.19557
22:42:54|0.19552
22:42:55|0.19552
22:42:56|0.1955
22:42:57|0.1955
22:42:58|0.1955
22:42:59|0.19546
22:43:00|0.1955
22:43:01|0.19547
22:43:02|0.19549
22:43:03|0.19545
22:43:04|0.19545
22:43:05|0.1954
22:43:07|0.19537
22:43:08|0.19539
22:43:10|0.19546
22:43:11|0.19545
22:43:13|0.19542
22:43:14|0.19541
22:43:15|0.19541
22:43:16|0.19541
22:43:17|0.19537
22:43:18|0.19528
22:43:19|0.19528
22:43:20|0.19534
22:43:21|0.19539
22:43:22|0.19541
22:43:23|0.19532
22:43:24|0.1954
22:43:26|0.19535
22:43:27|0.19542
22:43:28|0.19541
22:43:29|0.19541
22:43:30|0.19541
22:43:31|0.19542
22:43:32|0.19542
22:43:33|0.19542
22:43:34|0.19542
22:43:35|0.19541
22:43:36|0.19541
22:43:37|0.19541
22:43:38|0.19545
22:43:39|0.19547
22:43:40|0.19546
22:43:41|0.19546
22:43:42|0.19545
22:43:43|0.19544
22:43:44|0.19548
22:43:45|0.19548
22:43:46|0.19542
22:43:47|0.1954
22:43:48|0.1954
22:43:49|0.1954
22:43:50|0.19543
22:43:51|0.19543
22:43:52|0.19543
22:43:53|0.19543
22:43:54|0.19545
22:43:55|0.19545
22:43:56|0.19535
22:43:57|0.19535
22:43:58|0.19535
22:43:59|0.19535
22:44:00|0.19547
22:44:01|0.19546
22:44:02|0.19545
22:44:03|0.19545
22:44:04|0.1952
22:44:05|0.19518
22:44:06|0.1952
22:44:07|0.19521
22:44:09|0.19521
22:44:10|0.19521
22:44:11|0.19521
22:44:12|0.19521
22:44:13|0.19521
22:44:14|0.19521
22:44:15|0.19521
22:44:17|0.19521
22:44:18|0.19528
22:44:19|0.19524
22:44:20|0.19524
22:44:21|0.19524
22:44:22|0.1952
22:44:23|0.19526
22:44:24|0.19535
22:44:25|0.19535
22:44:26|0.19535
22:44:27|0.19536
22:44:28|0.19536
22:44:29|0.19536
22:44:30|0.19536
22:44:31|0.19536
22:44:33|0.19538
22:44:33|0.19538
22:44:34|0.19525
22:44:35|0.19525
22:44:36|0.19525
22:44:37|0.19525
22:44:38|0.19525
22:44:39|0.19522
22:44:41|0.19522
22:44:42|0.19525
22:44:43|0.19525
22:44:44|0.19525
22:44:44|0.1952
22:44:46|0.19522
22:44:47|0.19522
22:44:48|0.1952
22:44:50|0.19524
22:44:50|0.19524
22:44:51|0.19524
22:44:52|0.19524
22:44:54|0.19522
22:44:54|0.1953
22:44:55|0.1953
22:44:57|0.1952
22:44:57|0.19523
22:44:58|0.19525
22:44:59|0.19529
22:45:01|0.19529
22:45:01|0.19531
22:45:03|0.19526
22:45:03|0.19528
22:45:04|0.19531
22:45:05|0.19541
22:45:06|0.19542
22:45:07|0.19542
22:45:09|0.19542
22:45:10|0.19541
22:45:11|0.19524
22:45:12|0.19521
22:45:14|0.19524
22:45:15|0.19524
22:45:17|0.19524
22:45:17|0.19524
22:45:19|0.19501
22:45:20|0.19512
22:45:20|0.19512
22:45:22|0.19512
22:45:22|0.19512
22:45:23|0.19512
22:45:25|0.19509
22:45:26|0.19509
22:45:27|0.19509
22:45:28|0.19509
22:45:29|0.19505
22:45:30|0.19505
22:45:31|0.19498
22:45:32|0.19502
22:45:33|0.19494
22:45:34|0.19494
22:45:35|0.19494
22:45:37|0.19494
22:45:38|0.19494
22:45:38|0.19491
22:45:39|0.19491
22:45:40|0.19491
22:45:42|0.19491
22:45:42|0.19499
22:45:43|0.195
22:45:45|0.195
22:45:45|0.19498
22:45:46|0.19499
22:45:47|0.19502
22:45:49|0.19498
22:45:50|0.19498
22:45:50|0.19501
22:45:51|0.19506
22:45:52|0.19506
22:45:53|0.19509
22:45:55|0.19508
22:45:56|0.19508
22:45:57|0.19508
22:45:58|0.19497
22:45:59|0.19495
22:46:00|0.19495
22:46:01|0.19495
22:46:02|0.19495
22:46:03|0.19495
22:46:04|0.19497
22:46:05|0.19497
22:46:06|0.19498
22:46:07|0.19496
22:46:08|0.19496
22:46:09|0.19489
22:46:11|0.1949
22:46:12|0.1949
22:46:13|0.1949
22:46:14|0.19495
22:46:15|0.19493
22:46:16|0.1949
22:46:18|0.1949
22:46:19|0.1949
22:46:20|0.19491
22:46:21|0.19486
22:46:22|0.19486
22:46:23|0.19486
22:46:24|0.19484
22:46:25|0.19486
22:46:25|0.19486
22:46:27|0.1949
22:46:28|0.1949
22:46:29|0.19494
22:46:30|0.19493
22:46:31|0.19493
22:46:31|0.19493
22:46:33|0.19492
22:46:33|0.19492
22:46:35|0.19495
22:46:35|0.19492
22:46:37|0.19492
22:46:38|0.1949
22:46:39|0.1947
22:46:40|0.1947
22:46:41|0.19467
22:46:42|0.19472
22:46:43|0.19473
22:46:44|0.19469
22:46:44|0.19464
22:46:46|0.19454
22:46:48|0.19453
22:46:48|0.19443
22:46:49|0.19442
22:46:50|0.1944
22:46:51|0.19437
22:46:52|0.19433
22:46:53|0.19432
22:46:54|0.19437
22:46:55|0.19447
22:46:56|0.19447
22:46:57|0.19457
22:46:58|0.1947
22:46:59|0.19474
22:47:01|0.19472
22:47:02|0.19472
22:47:03|0.19474
22:47:04|0.19474
22:47:05|0.19467
22:47:06|0.19451
22:47:07|0.19442
22:47:08|0.19432
22:47:09|0.19445
22:47:10|0.19451
22:47:12|0.19448
22:47:12|0.19448
22:47:13|0.19443
22:47:15|0.19442
22:47:16|0.19447
22:47:16|0.19447
22:47:18|0.19445
22:47:19|0.19467
22:47:20|0.19467
22:47:21|0.19456
22:47:22|0.19456
22:47:22|0.19467
22:47:24|0.1947
22:47:24|0.19462
22:47:26|0.19457
22:47:28|0.19447
22:47:28|0.19443
22:47:29|0.19451
22:47:30|0.19451
22:47:31|0.19441
22:47:32|0.1945
22:47:33|0.19461
22:47:34|0.19461
22:47:35|0.1945
22:47:36|0.1945
22:47:37|0.1945
22:47:38|0.1945
22:47:39|0.1945
22:47:40|0.19444
22:47:41|0.19444
22:47:43|0.19444
22:47:44|0.19446
22:47:45|0.19446
22:47:46|0.19446
22:47:47|0.19443
22:47:48|0.19447
22:47:49|0.19453
22:47:50|0.19453
22:47:50|0.19454
22:47:52|0.19448
22:47:53|0.19446
22:47:55|0.19446
22:47:55|0.19438
22:47:56|0.19438
22:47:57|0.19445
22:47:58|0.19441
22:47:59|0.19446
22:48:00|0.19442
22:48:02|0.19445
22:48:03|0.19445
22:48:04|0.19445
22:48:04|0.1944
22:48:06|0.1944
22:48:06|0.1944
22:48:08|0.1944
22:48:09|0.1944
22:48:09|0.1944
22:48:11|0.1944
22:48:13|0.1943
22:48:14|0.19432
22:48:16|0.19422
22:48:16|0.19421
22:48:18|0.19425
22:48:19|0.1942
22:48:21|0.1943
22:48:22|0.1943
22:48:22|0.1944
22:48:24|0.19433
22:48:26|0.19423
22:48:26|0.19423
22:48:28|0.19421
22:48:29|0.19421
22:48:30|0.19423
22:48:31|0.19426
22:48:33|0.19439
22:48:34|0.19439
22:48:35|0.19434
22:48:36|0.19434
22:48:37|0.19434
22:48:38|0.19418
22:48:40|0.19419
22:48:41|0.19422
22:48:42|0.19417
22:48:42|0.19413
22:48:43|0.19401
22:48:44|0.19394
22:48:46|0.19386
22:48:46|0.19395
22:48:47|0.19398
22:48:48|0.19402
22:48:50|0.19406
22:48:50|0.19404
22:48:51|0.19391
22:48:53|0.19396
22:48:53|0.19399
22:48:54|0.19407
22:48:55|0.19408
22:48:56|0.1941
22:48:58|0.19424
22:48:59|0.19424
22:48:59|0.19426
22:49:00|0.19426
22:49:02|0.19418
22:49:02|0.19413
22:49:04|0.19404
22:49:04|0.19402
22:49:05|0.19415
22:49:06|0.19416
22:49:08|0.19412
22:49:08|0.19412
22:49:09|0.19402
22:49:10|0.194
22:49:11|0.19371
22:49:13|0.19379
22:49:14|0.19393
22:49:16|0.19403
22:49:17|0.19402
22:49:18|0.19402
22:49:19|0.19408
22:49:20|0.19408
22:49:21|0.19408
22:49:23|0.19422
22:49:24|0.1943
22:49:25|0.19437
22:49:26|0.19437
22:49:27|0.19424
22:49:28|0.19424
22:49:29|0.19424
22:49:30|0.19424
22:49:31|0.1943
22:49:32|0.1943
22:49:33|0.19422
22:49:34|0.19418
22:49:35|0.19428
22:49:36|0.19428
22:49:37|0.19423
22:49:39|0.19432
22:49:40|0.19431
22:49:40|0.19431
22:49:43|0.19423
22:49:43|0.19429
22:49:44|0.19429
22:49:45|0.19432
22:49:47|0.19439
22:49:47|0.19433
22:49:49|0.19429
22:49:49|0.19426
22:49:51|0.19426
22:49:51|0.19426
22:49:53|0.19427
22:49:54|0.19427
22:49:55|0.19433
22:49:56|0.19433
22:49:56|0.19427
22:49:58|0.19427
22:49:59|0.19427
22:49:59|0.19427
22:50:01|0.19427
22:50:02|0.19427
22:50:02|0.19427
22:50:04|0.19427
22:50:05|0.19427
22:50:06|0.19427
22:50:07|0.19421
22:50:07|0.1942
22:50:09|0.1942
22:50:09|0.19408
22:50:11|0.19408
22:50:12|0.19408
22:50:12|0.19408
22:50:15|0.19414
22:50:16|0.19409
22:50:17|0.19409
22:50:19|0.19409
22:50:19|0.19415
22:50:20|0.19411
22:50:21|0.19411
22:50:22|0.19414
22:50:23|0.19414
22:50:24|0.19414
22:50:25|0.19411
22:50:27|0.19411
22:50:28|0.19411
22:50:29|0.19411
22:50:29|0.19409
22:50:31|0.1941
22:50:32|0.1941
22:50:33|0.1941
22:50:33|0.19415
22:50:35|0.19415
22:50:36|0.19415
22:50:37|0.19423
22:50:38|0.19423
22:50:39|0.19423
22:50:40|0.19422
22:50:41|0.19422
22:50:42|0.19423
22:50:43|0.19423
22:50:44|0.19423
22:50:45|0.19423
22:50:46|0.19423
22:50:47|0.19423
22:50:47|0.19423
22:50:49|0.19423
22:50:50|0.1942
22:50:51|0.1942
22:50:52|0.1942
22:50:52|0.1942
22:50:53|0.19424
22:50:54|0.19426
22:50:56|0.19426
22:50:57|0.19431
22:50:58|0.19431
22:50:59|0.1944
22:51:00|0.1944
22:51:01|0.1944
22:51:02|0.19445
22:51:03|0.19445
22:51:03|0.19445
22:51:05|0.19445
22:51:06|0.1945
22:51:07|0.1946
22:51:08|0.19463
22:51:09|0.19464
22:51:10|0.19472
22:51:11|0.19472
22:51:12|0.19472
22:51:13|0.19472
22:51:14|0.19478
22:51:16|0.19483
22:51:17|0.19472
22:51:18|0.19472
22:51:19|0.19479
22:51:20|0.19479
22:51:21|0.19479
22:51:22|0.19479
22:51:23|0.19479
22:51:24|0.19453
22:51:25|0.19455
22:51:25|0.19463
22:51:27|0.19463
22:51:28|0.19463
22:51:29|0.19463
22:51:30|0.19463
22:51:31|0.19463
22:51:31|0.19459
22:51:34|0.19459
22:51:34|0.19471
22:51:35|0.1947
22:51:36|0.1947
22:51:37|0.19471
22:51:38|0.19463
22:51:39|0.19469
22:51:41|0.19469
22:51:42|0.19466
22:51:43|0.19466
22:51:44|0.19466
22:51:45|0.19462
22:51:46|0.19462
22:51:46|0.19452
22:51:48|0.19449
22:51:49|0.19449
22:51:49|0.19449
22:51:51|0.19449
22:51:51|0.19448
22:51:52|0.19448
22:51:54|0.19448
22:51:55|0.19448
22:51:56|0.19455
22:51:57|0.19454
22:51:58|0.19454
22:51:59|0.19455
22:52:00|0.19463
22:52:01|0.19463
22:52:02|0.19461
22:52:03|0.19461
22:52:04|0.19461
22:52:05|0.19454
22:52:05|0.19454
22:52:08|0.19454
22:52:08|0.19449
22:52:09|0.19447
22:52:10|0.19447
22:52:11|0.19447
22:52:12|0.19447
22:52:13|0.19452
22:52:14|0.19453
22:52:16|0.19453
22:52:18|0.19453
22:52:19|0.19453
22:52:21|0.19453
22:52:21|0.19453
22:52:23|0.19461
22:52:24|0.19461
22:52:24|0.19461
22:52:26|0.19467
22:52:27|0.19467
22:52:29|0.19467
22:52:30|0.19467
22:52:30|0.19467
22:52:31|0.19467
22:52:33|0.19467
22:52:34|0.19467
22:52:35|0.19465
22:52:36|0.19465
22:52:38|0.19462
22:52:38|0.19462
22:52:40|0.19462
22:52:41|0.19462
22:52:41|0.19461
22:52:42|0.19466
22:52:43|0.19459
22:52:44|0.19457
22:52:46|0.19457
22:52:47|0.19457
22:52:48|0.19457
22:52:48|0.19457
22:52:49|0.19457
22:52:51|0.19455
22:52:51|0.19457
22:52:52|0.1946
22:52:53|0.1946
22:52:55|0.1946
22:52:55|0.19459
22:52:56|0.19459
22:52:57|0.19459
22:52:58|0.19459
22:52:59|0.19455
22:53:01|0.19455
22:53:01|0.19449
22:53:02|0.19449
22:53:04|0.19449
22:53:04|0.19451
22:53:06|0.19451
22:53:06|0.19451
22:53:08|0.19451
22:53:08|0.19458
22:53:09|0.19458
22:53:10|0.19455
22:53:11|0.1946
22:53:12|0.19463
22:53:13|0.19456
22:53:15|0.19456
22:53:15|0.19456
22:53:16|0.19456
22:53:18|0.19456
22:53:20|0.19445
22:53:21|0.19446
22:53:21|0.19446
22:53:23|0.19446
22:53:24|0.19447
22:53:25|0.19436
22:53:26|0.19436
22:53:28|0.19436
22:53:28|0.19436
22:53:29|0.19436
22:53:30|0.19439
22:53:32|0.19439
22:53:33|0.19438
22:53:34|0.19438
22:53:35|0.19437
22:53:36|0.19437
22:53:37|0.19437
22:53:38|0.19439
22:53:39|0.19435
22:53:40|0.19452
22:53:41|0.19456
22:53:42|0.19463
22:53:43|0.19464
22:53:44|0.19464
22:53:46|0.1946
22:53:47|0.19456
22:53:48|0.19456
22:53:49|0.19453
22:53:50|0.19453
22:53:51|0.19464
22:53:52|0.19464
22:53:53|0.19465
22:53:54|0.19472
22:53:55|0.19471
22:53:56|0.19469
22:53:57|0.19469
22:53:58|0.19467
22:53:59|0.19461
22:53:59|0.19462
22:54:01|0.19462
22:54:02|0.19462
22:54:03|0.19462
22:54:04|0.19462
22:54:05|0.1947
22:54:06|0.1947
22:54:07|0.19479
22:54:08|0.19483
22:54:09|0.1948
22:54:10|0.1948
22:54:11|0.1948
22:54:12|0.19476
22:54:13|0.19476
22:54:14|0.19476
22:54:15|0.19483
22:54:15|0.19483
22:54:17|0.19482
22:54:19|0.19486
22:54:20|0.19486
22:54:22|0.19492
22:54:22|0.19492
22:54:24|0.19488
22:54:25|0.19488
22:54:27|0.1948
22:54:27|0.1948
22:54:28|0.1948
22:54:29|0.19489
22:54:30|0.19489
22:54:31|0.19489
22:54:32|0.19489
22:54:33|0.19489
22:54:34|0.19488
22:54:35|0.19487
22:54:36|0.1948
22:54:38|0.1948
22:54:39|0.1948
22:54:40|0.1948
22:54:41|0.19475
22:54:42|0.19475
22:54:43|0.1947
22:54:44|0.1947
22:54:45|0.1947
22:54:46|0.1947
22:54:46|0.1947
22:54:49|0.1947
22:54:49|0.1947
22:54:50|0.1947
22:54:51|0.1947
22:54:52|0.19488
22:54:53|0.19474
22:54:54|0.19474
22:54:55|0.19474
22:54:56|0.19475
22:54:57|0.19475
22:54:58|0.19475
22:54:59|0.19475
22:55:00|0.19475
22:55:01|0.19475
22:55:02|0.19475
22:55:03|0.19475
22:55:04|0.19475
22:55:05|0.19475
22:55:06|0.19475
22:55:07|0.19475
22:55:08|0.19481
22:55:09|0.19481
22:55:10|0.19472
22:55:11|0.19472
22:55:12|0.19473
22:55:13|0.19468
22:55:14|0.19468
22:55:15|0.19462
22:55:16|0.19462
22:55:17|0.19462
22:55:19|0.19462
22:55:20|0.19462
22:55:22|0.19462
22:55:23|0.19462
22:55:25|0.19465
22:55:25|0.19465
22:55:26|0.19465
22:55:27|0.19465
22:55:28|0.19471
22:55:30|0.19468
22:55:31|0.19468
22:55:32|0.19468
22:55:33|0.19473
22:55:34|0.19473
22:55:36|0.19473
22:55:36|0.19462
22:55:38|0.19457
22:55:38|0.19461
22:55:39|0.1946
22:55:40|0.19461
22:55:41|0.19461
22:55:42|0.19461
22:55:43|0.19461
22:55:44|0.19458
22:55:45|0.19458
22:55:47|0.19458
22:55:47|0.19458
22:55:49|0.19458
22:55:50|0.19458
22:55:51|0.19458
22:55:52|0.19458
22:55:53|0.1946
22:55:54|0.1946
22:55:55|0.19468
22:55:56|0.19468
22:55:57|0.19471
22:55:58|0.19471
22:55:59|0.19471
22:56:00|0.19471
22:56:02|0.19471
22:56:03|0.19471
22:56:04|0.19471
22:56:05|0.19466
22:56:06|0.19465
22:56:07|0.19465
22:56:08|0.19475
22:56:09|0.19475
22:56:10|0.19475
22:56:11|0.19479
22:56:12|0.19479
22:56:13|0.19477
22:56:14|0.19477
22:56:15|0.19477
22:56:16|0.19477
22:56:17|0.19471
22:56:18|0.19471
22:56:19|0.19477
22:56:21|0.19478
22:56:22|0.19479
22:56:23|0.19479
22:56:24|0.19479
22:56:25|0.19479
22:56:26|0.19479
22:56:28|0.19479
22:56:28|0.19479
22:56:30|0.19481
22:56:31|0.19481
22:56:32|0.19481
22:56:33|0.195
22:56:34|0.19503
22:56:35|0.19511
22:56:36|0.19511
22:56:37|0.19511
22:56:38|0.19513
22:56:39|0.19507
22:56:40|0.19504
22:56:41|0.19513
22:56:42|0.19512
22:56:43|0.19513
22:56:44|0.19513
22:56:45|0.19514
22:56:46|0.19513
22:56:48|0.19513
22:56:48|0.19513
22:56:50|0.19504
22:56:50|0.19504
22:56:52|0.19504
22:56:53|0.19504
22:56:54|0.19507
22:56:55|0.19495
22:56:56|0.19498
22:56:57|0.19498
22:56:58|0.19498
22:56:59|0.19501
22:57:00|0.19501
22:57:01|0.19501
22:57:02|0.19501
22:57:03|0.19512
22:57:04|0.19513
22:57:05|0.19515
22:57:06|0.19515
22:57:07|0.19515
22:57:08|0.19515
22:57:09|0.19515
22:57:10|0.1951
22:57:11|0.1951
22:57:12|0.1951
22:57:13|0.19511
22:57:14|0.19517
22:57:15|0.19517
22:57:16|0.19517
22:57:17|0.19517
22:57:18|0.19523
22:57:19|0.19524
22:57:20|0.19507
22:57:21|0.19507
22:57:22|0.19509
22:57:24|0.19511
22:57:25|0.19506
22:57:25|0.19506
22:57:26|0.195
22:57:27|0.195
22:57:30|0.195
22:57:30|0.19508
22:57:31|0.19508
22:57:32|0.19508
22:57:33|0.19508
22:57:34|0.19508
22:57:35|0.19507
22:57:36|0.19509
22:57:37|0.19507
22:57:38|0.195
22:57:39|0.19494
22:57:40|0.19489
22:57:41|0.19485
22:57:43|0.19485
22:57:43|0.19485
22:57:44|0.19486
22:57:45|0.19482
22:57:46|0.19478
22:57:48|0.19486
22:57:48|0.19486
22:57:50|0.19486
22:57:51|0.19485
22:57:51|0.19481
22:57:52|0.19481
22:57:54|0.19481
22:57:55|0.19479
22:57:56|0.19486
22:57:57|0.19486
22:57:58|0.19486
22:57:59|0.19467
22:58:00|0.19465
22:58:01|0.19459
22:58:02|0.19451
22:58:02|0.19451
22:58:04|0.19451
22:58:05|0.19451
22:58:06|0.19459
22:58:06|0.19459
22:58:08|0.1946
22:58:08|0.1946
22:58:10|0.1946
22:58:11|0.1946
22:58:12|0.1946
22:58:13|0.19443
22:58:14|0.19437
22:58:15|0.19444
22:58:17|0.19443
22:58:17|0.19438
22:58:18|0.19442
22:58:19|0.19442
22:58:20|0.19442
22:58:21|0.19437
22:58:22|0.19427
22:58:24|0.19427
22:58:26|0.19442
22:58:27|0.1944
22:58:28|0.1944
22:58:29|0.1944
22:58:30|0.1944
22:58:31|0.1944
22:58:32|0.1944
22:58:33|0.1944
22:58:34|0.19444
22:58:35|0.1944
22:58:36|0.1944
22:58:37|0.1944
22:58:38|0.19433
22:58:39|0.19433
22:58:41|0.19431
22:58:41|0.1942
22:58:43|0.19419
22:58:43|0.19422
22:58:44|0.19411
22:58:45|0.19419
22:58:47|0.19419
22:58:48|0.19417
22:58:49|0.19417
22:58:50|0.19421
22:58:51|0.19432
22:58:52|0.19432
22:58:54|0.19429
22:58:54|0.19429
22:58:56|0.19429
22:58:56|0.19429
22:58:58|0.19423
22:58:59|0.19423
22:59:00|0.19431
22:59:00|0.1944
22:59:02|0.1944
22:59:02|0.1944
22:59:03|0.1944
22:59:05|0.19421
22:59:05|0.19421
22:59:06|0.19435
22:59:07|0.19446
22:59:08|0.19444
22:59:10|0.1945
22:59:10|0.1945
22:59:11|0.1945
22:59:13|0.1945
22:59:14|0.19445
22:59:14|0.19445
22:59:15|0.19445
22:59:16|0.19445
22:59:17|0.1944
22:59:18|0.19452
22:59:19|0.19449
22:59:20|0.19449
22:59:22|0.19449
22:59:22|0.19449
22:59:24|0.19449
22:59:25|0.19449
22:59:26|0.19448
22:59:27|0.19448
22:59:28|0.19441
22:59:29|0.19441
22:59:30|0.19441
22:59:31|0.19441
22:59:32|0.19441
22:59:33|0.19441
22:59:34|0.19437
22:59:35|0.19441
22:59:36|0.19441
22:59:37|0.19446
22:59:38|0.19446
22:59:39|0.1945
22:59:40|0.1945
22:59:41|0.19454
22:59:43|0.19455
22:59:43|0.19455
22:59:45|0.1945
22:59:46|0.19438
22:59:47|0.19438
22:59:48|0.19438
22:59:49|0.19449
22:59:50|0.19446
22:59:51|0.19448
22:59:52|0.19448
22:59:53|0.19452
22:59:54|0.19452
22:59:55|0.19452
22:59:56|0.19454
22:59:57|0.19454
22:59:58|0.19454
22:59:59|0.19454
23:00:00|0.19454
23:00:01|0.1945
23:00:02|0.19443
23:00:03|0.19433
23:00:04|0.19438
23:00:05|0.19437
23:00:06|0.19437
23:00:07|0.19443
23:00:08|0.19445
23:00:09|0.19429
23:00:10|0.19433
23:00:11|0.19433
23:00:12|0.19441
23:00:13|0.19441
23:00:14|0.19441
23:00:15|0.19441
23:00:16|0.19441
23:00:17|0.19441
23:00:18|0.19441
23:00:19|0.19441
23:00:20|0.19441
23:00:21|0.19442
23:00:22|0.19443
23:00:23|0.19448
23:00:25|0.19445
23:00:26|0.19451
23:00:27|0.19459
23:00:28|0.19459
23:00:29|0.19459
23:00:31|0.19457
23:00:31|0.19457
23:00:32|0.19463
23:00:34|0.19463
23:00:35|0.19466
23:00:36|0.1948
23:00:37|0.1948
23:00:38|0.19486
23:00:39|0.19489
23:00:40|0.19487
23:00:41|0.19494
23:00:43|0.19497
23:00:43|0.19491
23:00:45|0.19487
23:00:47|0.19484
23:00:48|0.19484
23:00:48|0.1949
23:00:49|0.1949
23:00:50|0.19493
23:00:52|0.19493
23:00:54|0.19493
23:00:54|0.19493
23:00:56|0.19495
23:00:57|0.19495
23:00:58|0.19497
23:00:59|0.19497
23:00:59|0.19497
23:01:00|0.195
23:01:02|0.19506
23:01:03|0.19506
23:01:04|0.19506
23:01:05|0.19506
23:01:05|0.19517
23:01:08|0.19521
23:01:08|0.19523
23:01:09|0.19523
23:01:10|0.19529
23:01:11|0.19518
23:01:12|0.19518
23:01:13|0.19525
23:01:14|0.19525
23:01:15|0.1952
23:01:16|0.19525
23:01:17|0.19525
23:01:18|0.19525
23:01:19|0.19528
23:01:20|0.19529
23:01:21|0.19529
23:01:22|0.19532
23:01:23|0.19518
23:01:25|0.19516
23:01:27|0.19521
23:01:27|0.19521
23:01:28|0.19521
23:01:29|0.19521
23:01:30|0.19521
23:01:32|0.19521
23:01:33|0.19521
23:01:35|0.19521
23:01:36|0.19521
23:01:37|0.19529
23:01:38|0.19529
23:01:39|0.19529
23:01:39|0.19529
23:01:41|0.19529
23:01:43|0.19532
23:01:43|0.1954
23:01:44|0.19541
23:01:45|0.19541
23:01:46|0.19541
23:01:47|0.19541
23:01:48|0.19541
23:01:49|0.19541
23:01:50|0.19541
23:01:51|0.19541
23:01:52|0.19541
23:01:53|0.19541
23:01:54|0.19541
23:01:55|0.19541
23:01:56|0.19541
23:01:58|0.19541
23:01:58|0.19541
23:02:00|0.19541
23:02:01|0.19538
23:02:02|0.19538
23:02:04|0.19538
23:02:04|0.19538
23:02:06|0.19538
23:02:07|0.19537
23:02:08|0.19537
23:02:10|0.19537
23:02:10|0.19537
23:02:11|0.19537
23:02:12|0.1952
23:02:13|0.1952
23:02:14|0.1952
23:02:15|0.1952
23:02:16|0.1952
23:02:17|0.19519
23:02:18|0.1952
23:02:19|0.1952
23:02:20|0.19515
23:02:21|0.19509
23:02:22|0.19506
23:02:23|0.19506
23:02:24|0.19513
23:02:26|0.19513
23:02:28|0.19513
23:02:29|0.19509
23:02:31|0.19509
23:02:32|0.195
23:02:33|0.19502
23:02:34|0.195
23:02:34|0.195
23:02:35|0.195
23:02:36|0.19492
23:02:37|0.19492
23:02:38|0.19498
23:02:40|0.19495
23:02:40|0.19495
23:02:42|0.1951
23:02:43|0.19504
23:02:44|0.19504
23:02:45|0.19512
23:02:47|0.19512
23:02:48|0.19512
23:02:49|0.19512
23:02:51|0.19512
23:02:51|0.19512
23:02:52|0.19514
23:02:53|0.19514
23:02:55|0.19514
23:02:56|0.19514
23:02:57|0.19511
23:02:57|0.19511
23:02:58|0.19512
23:02:59|0.19512
23:03:01|0.19512
23:03:01|0.19512
23:03:02|0.19512
23:03:04|0.19512
23:03:05|0.19509
23:03:06|0.19509
23:03:07|0.19509
23:03:08|0.19508
23:03:09|0.1951
23:03:10|0.19508
23:03:11|0.19508
23:03:12|0.19508
23:03:14|0.19508
23:03:14|0.19508
23:03:15|0.19517
23:03:16|0.19521
23:03:18|0.19521
23:03:18|0.19522
23:03:19|0.19522
23:03:20|0.19522
23:03:21|0.19522
23:03:22|0.19526
23:03:23|0.19526
23:03:24|0.19525
23:03:25|0.19525
23:03:27|0.19518
23:03:29|0.19518
23:03:29|0.19518
23:03:30|0.19518
23:03:32|0.19518
23:03:33|0.19523
23:03:34|0.19517
23:03:35|0.19517
23:03:36|0.19526
23:03:37|0.19528
23:03:39|0.19528
23:03:39|0.19529
23:03:41|0.19529
23:03:41|0.19529
23:03:42|0.19529
23:03:43|0.19527
23:03:44|0.19527
23:03:46|0.19527
23:03:47|0.19527
23:03:49|0.19527
23:03:49|0.19522
23:03:50|0.19526
23:03:52|0.19526
23:03:53|0.19525
23:03:54|0.19525
23:03:55|0.19525
23:03:55|0.19527
23:03:57|0.19537
23:03:58|0.19537
23:03:58|0.19542
23:03:59|0.19542
23:04:00|0.19544
23:04:02|0.1954
23:04:03|0.19532
23:04:03|0.19546
23:04:04|0.19546
23:04:06|0.19545
23:04:07|0.19545
23:04:08|0.19545
23:04:09|0.19545
23:04:10|0.19547
23:04:11|0.19546
23:04:12|0.19538
23:04:13|0.19538
23:04:14|0.19556
23:04:15|0.19545
23:04:16|0.19545
23:04:17|0.19536
23:04:18|0.19536
23:04:19|0.19536
23:04:21|0.19533
23:04:22|0.19525
23:04:23|0.19519
23:04:23|0.19519
23:04:25|0.19519
23:04:25|0.19524
23:04:27|0.19524
23:04:28|0.19514
23:04:29|0.19514
23:04:31|0.19525
23:04:31|0.19525
23:04:33|0.19525
23:04:34|0.19525
23:04:35|0.19517
23:04:36|0.19517
23:04:37|0.19511
23:04:38|0.19519
23:04:40|0.19516
23:04:41|0.19516
23:04:41|0.19516
23:04:43|0.19516
23:04:43|0.19516
23:04:45|0.19516
23:04:46|0.19516
23:04:46|0.19516
23:04:48|0.19516
23:04:49|0.19518
23:04:50|0.19518
23:04:51|0.19518
23:04:51|0.19518
23:04:53|0.19523
23:04:54|0.19521
23:04:55|0.19521
23:04:56|0.19521
23:04:57|0.1952
23:04:58|0.1952
23:04:59|0.19518
23:05:00|0.19518
23:05:01|0.1952
23:05:02|0.1952
23:05:03|0.1952
23:05:04|0.19521
23:05:04|0.19521
23:05:06|0.19511
23:05:07|0.19511
23:05:08|0.19513
23:05:09|0.19513
23:05:10|0.19513
23:05:11|0.19506
23:05:12|0.19506
23:05:14|0.19496
23:05:15|0.19487
23:05:15|0.19485
23:05:16|0.1948
23:05:18|0.19481
23:05:19|0.19495
23:05:20|0.19495
23:05:21|0.19495
23:05:22|0.19495
23:05:22|0.1948
23:05:23|0.1948
23:05:25|0.1948
23:05:26|0.19478
23:05:27|0.19484
23:05:28|0.19489
23:05:30|0.19489
23:05:31|0.19489
23:05:32|0.19478
23:05:34|0.19471
23:05:34|0.19482
23:05:36|0.19481
23:05:37|0.19481
23:05:39|0.19485
23:05:39|0.19485
23:05:40|0.19482
23:05:41|0.19482
23:05:43|0.19479
23:05:43|0.19479
23:05:45|0.19479
23:05:46|0.19479
23:05:47|0.19486
23:05:48|0.19486
23:05:49|0.19486
23:05:51|0.19492
23:05:51|0.19492
23:05:52|0.19492
23:05:54|0.19487
23:05:55|0.19487
23:05:55|0.19483
23:05:56|0.19482
23:05:57|0.19482
23:05:59|0.19482
23:06:00|0.19478
23:06:00|0.19478
23:06:02|0.19476
23:06:03|0.19476
23:06:05|0.19482
23:06:05|0.19483
23:06:06|0.19483
23:06:07|0.19478
23:06:08|0.1947
23:06:09|0.1947
23:06:10|0.19475
23:06:11|0.19456
23:06:12|0.19458
23:06:13|0.19458
23:06:14|0.19458
23:06:15|0.19458
23:06:16|0.19458
23:06:17|0.19461
23:06:18|0.19461
23:06:19|0.19461
23:06:20|0.19461
23:06:21|0.19461
23:06:22|0.19453
23:06:23|0.19456
23:06:24|0.19456
23:06:25|0.19456
23:06:27|0.19457
23:06:27|0.19457
23:06:29|0.19457
23:06:30|0.19451
23:06:32|0.19438
23:06:32|0.19435
23:06:34|0.19441
23:06:34|0.19441
23:06:36|0.19441
23:06:37|0.19441
23:06:38|0.19456
23:06:39|0.19456
23:06:40|0.19461
23:06:42|0.19461
23:06:42|0.19467
23:06:44|0.19467
23:06:45|0.19464
23:06:45|0.19468
23:06:46|0.19477
23:06:47|0.19482
23:06:48|0.19482
23:06:49|0.19487
23:06:51|0.19492
23:06:51|0.19484
23:06:52|0.19476
23:06:54|0.19476
23:06:55|0.19477
23:06:55|0.19486
23:06:57|0.19487
23:06:58|0.1948
23:06:58|0.19483
23:06:59|0.19483
23:07:00|0.19494
23:07:01|0.19497
23:07:03|0.19497
23:07:04|0.19499
23:07:05|0.19499
23:07:06|0.19512
23:07:07|0.19517
23:07:08|0.19519
23:07:09|0.19519
23:07:10|0.19515
23:07:11|0.19518
23:07:12|0.19521
23:07:13|0.19527
23:07:14|0.19519
23:07:15|0.19513
23:07:16|0.19514
23:07:17|0.19514
23:07:18|0.19517
23:07:19|0.19529
23:07:20|0.19529
23:07:21|0.19529
23:07:22|0.19521
23:07:23|0.19521
23:07:24|0.19518
23:07:25|0.19523
23:07:26|0.19526
23:07:27|0.19526
23:07:28|0.19526
23:07:29|0.1952
23:07:30|0.19513
23:07:32|0.19493
23:07:32|0.19492
23:07:34|0.19492
23:07:35|0.19493
23:07:36|0.19505
23:07:37|0.19489
23:07:39|0.19489
23:07:40|0.19484
23:07:41|0.19471
23:07:42|0.19478
23:07:43|0.19484
23:07:43|0.19481
23:07:45|0.19478
23:07:46|0.19478
23:07:46|0.19478
23:07:47|0.19478
23:07:49|0.19478
23:07:50|0.19478
23:07:51|0.19478
23:07:51|0.19478
23:07:53|0.1947
23:07:54|0.19467
23:07:55|0.19473
23:07:56|0.19487
23:07:57|0.19492
23:07:58|0.19492
23:07:59|0.19492
23:08:00|0.19492
23:08:01|0.19492
23:08:02|0.19487
23:08:03|0.19487
23:08:04|0.19487
23:08:05|0.19487
23:08:07|0.19483
23:08:07|0.19483
23:08:08|0.19483
23:08:09|0.19481
23:08:10|0.19481
23:08:12|0.19486
23:08:12|0.19486
23:08:14|0.19486
23:08:15|0.19482
23:08:15|0.19482
23:08:16|0.19499
23:08:17|0.19499
23:08:19|0.19499
23:08:19|0.19499
23:08:20|0.19499
23:08:22|0.19483
23:08:23|0.19483
23:08:25|0.19483
23:08:26|0.19483
23:08:27|0.19483
23:08:28|0.19483
23:08:28|0.19483
23:08:29|0.19468
23:08:31|0.19468
23:08:31|0.19468
23:08:33|0.19462
23:08:34|0.19462
23:08:35|0.19462
23:08:36|0.1947
23:08:37|0.1946
23:08:38|0.1946
23:08:39|0.1946
23:08:40|0.1946
23:08:41|0.19464
23:08:42|0.19464
23:08:44|0.19464
23:08:44|0.19467
23:08:46|0.19467
23:08:47|0.19467
23:08:48|0.19464
23:08:49|0.19464
23:08:50|0.19464
23:08:51|0.19464
23:08:52|0.19464
23:08:53|0.19464
23:08:54|0.19473
23:08:55|0.19474
23:08:56|0.19474
23:08:57|0.19473
23:08:58|0.19473
23:08:59|0.19474
23:09:00|0.19478
23:09:01|0.19472
23:09:02|0.19472
23:09:03|0.19472
23:09:04|0.19472
23:09:05|0.19472
23:09:06|0.19472
23:09:07|0.19472
23:09:08|0.19472
23:09:09|0.19472
23:09:10|0.19472
23:09:11|0.19472
23:09:12|0.19472
23:09:13|0.19471
23:09:14|0.19471
23:09:15|0.19467
23:09:16|0.19466
23:09:17|0.19466
23:09:18|0.19459
23:09:19|0.19456
23:09:20|0.19455
23:09:21|0.19455
23:09:23|0.19456
23:09:24|0.19456
23:09:25|0.19456
23:09:26|0.1945
23:09:27|0.1945
23:09:28|0.19442
23:09:29|0.19442
23:09:30|0.19432
23:09:31|0.19442
23:09:33|0.19434
23:09:35|0.19439
23:09:36|0.19431
23:09:38|0.19422
23:09:38|0.19428
23:09:39|0.19428
23:09:40|0.19422
23:09:41|0.19423
23:09:42|0.1943
23:09:44|0.1943
23:09:44|0.1943
23:09:46|0.1943
23:09:47|0.1943
23:09:48|0.1943
23:09:48|0.19416
23:09:50|0.19414
23:09:51|0.19421
23:09:53|0.19426
23:09:53|0.19426
23:09:54|0.19426
23:09:55|0.19426
23:09:56|0.19426
23:09:57|0.19426
23:09:58|0.19433
23:09:59|0.19433
23:10:00|0.19433
23:10:01|0.19433
23:10:03|0.19442
23:10:04|0.19437
23:10:06|0.19455
23:10:06|0.19455
23:10:07|0.19455
23:10:08|0.19455
23:10:09|0.19457
23:10:10|0.19445
23:10:11|0.19445
23:10:12|0.19445
23:10:13|0.1944
23:10:14|0.1944
23:10:15|0.19432
23:10:16|0.19433
23:10:18|0.19436
23:10:19|0.19441
23:10:20|0.19442
23:10:20|0.1945
23:10:22|0.19455
23:10:23|0.19459
23:10:24|0.19459
23:10:25|0.19459
23:10:26|0.19459
23:10:27|0.19445
23:10:28|0.19445
23:10:29|0.19445
23:10:30|0.19445
23:10:31|0.19445
23:10:32|0.19445
23:10:33|0.19432
23:10:35|0.19419
23:10:36|0.19426
23:10:38|0.1943
23:10:38|0.19431
23:10:39|0.19431
23:10:40|0.19431
23:10:42|0.19419
23:10:44|0.19436
23:10:45|0.19448
23:10:45|0.19446
23:10:46|0.1945
23:10:47|0.19463
23:10:49|0.19463
23:10:50|0.1946
23:10:51|0.19459
23:10:52|0.1945
23:10:53|0.19446
23:10:54|0.19434
23:10:55|0.19429
23:10:56|0.19429
23:10:57|0.19429
23:10:58|0.19427
23:10:59|0.19425
23:11:01|0.19433
23:11:02|0.19433
23:11:03|0.19433
23:11:03|0.19445
23:11:05|0.19445
23:11:06|0.1945
23:11:06|0.1945
23:11:07|0.1945
23:11:09|0.19453
23:11:10|0.19446
23:11:11|0.19446
23:11:12|0.19446
23:11:13|0.19446
23:11:14|0.19446
23:11:15|0.19446
23:11:16|0.19446
23:11:17|0.19457
23:11:18|0.19465
23:11:19|0.19464
23:11:20|0.19465
23:11:21|0.19474
23:11:22|0.19477
23:11:23|0.19467
23:11:24|0.19467
23:11:25|0.19466
23:11:26|0.19474
23:11:27|0.19474
23:11:28|0.19454
23:11:29|0.19457
23:11:30|0.19457
23:11:31|0.19463
23:11:32|0.19464
23:11:33|0.19463
23:11:34|0.19463
23:11:36|0.19458
23:11:37|0.19458
23:11:38|0.19458
23:11:39|0.19463
23:11:40|0.19463
23:11:41|0.19463
23:11:43|0.19463
23:11:44|0.19463
23:11:45|0.19463
23:11:45|0.19463
23:11:47|0.19457
23:11:48|0.19457
23:11:49|0.19457
23:11:50|0.19458
23:11:51|0.19458
23:11:52|0.19458
23:11:53|0.19452
23:11:54|0.19451
23:11:55|0.19451
23:11:57|0.19451
23:11:58|0.19451
23:11:58|0.19451
23:11:59|0.19451
23:12:01|0.19453
23:12:01|0.19453
23:12:02|0.19453
23:12:03|0.19453
23:12:04|0.19453
23:12:06|0.19453
23:12:07|0.19454
23:12:07|0.19454
23:12:08|0.19463
23:12:09|0.19463
23:12:11|0.19461
23:12:13|0.19461
23:12:14|0.19462
23:12:14|0.19462
23:12:15|0.19462
23:12:17|0.19462
23:12:17|0.19462
23:12:18|0.19455
23:12:19|0.19455
23:12:20|0.19455
23:12:22|0.19455
23:12:22|0.19455
23:12:23|0.19456
23:12:25|0.19456
23:12:26|0.19456
23:12:27|0.19456
23:12:28|0.19456
23:12:29|0.19462
23:12:30|0.19462
23:12:31|0.19474
23:12:32|0.19474
23:12:33|0.19478
23:12:34|0.19474
23:12:35|0.19474
23:12:37|0.19474
23:12:38|0.19474
23:12:40|0.19467
23:12:41|0.19467
23:12:42|0.19467
23:12:43|0.19464
23:12:44|0.19464
23:12:45|0.19464
23:12:46|0.19464
23:12:47|0.19449
23:12:48|0.19448
23:12:49|0.19448
23:12:50|0.19448
23:12:52|0.19448
23:12:53|0.1945
23:12:54|0.1945
23:12:55|0.1945
23:12:57|0.1945
23:12:57|0.19456
23:12:59|0.19456
23:12:59|0.19453
23:13:00|0.19453
23:13:02|0.19447
23:13:02|0.19449
23:13:04|0.19447
23:13:05|0.19442
23:13:07|0.19429
23:13:08|0.19427
23:13:10|0.19426
23:13:10|0.19422
23:13:12|0.1944
23:13:12|0.19442
23:13:13|0.19439
23:13:15|0.19443
23:13:16|0.19443
23:13:18|0.19443
23:13:18|0.19443
23:13:20|0.19437
23:13:20|0.19437
23:13:21|0.19437
23:13:22|0.19445
23:13:23|0.19445
23:13:24|0.19438
23:13:25|0.19438
23:13:27|0.19438
23:13:27|0.19444
23:13:29|0.19444
23:13:30|0.19444
23:13:30|0.19444
23:13:32|0.19444
23:13:33|0.19444
23:13:33|0.19445
23:13:34|0.19443
23:13:36|0.19442
23:13:37|0.19439
23:13:38|0.19439
23:13:39|0.19443
23:13:41|0.19443
23:13:43|0.19444
23:13:43|0.19444
23:13:44|0.19444
23:13:45|0.19444
23:13:47|0.19435
23:13:49|0.19435
23:13:49|0.1944
23:13:50|0.19442
23:13:51|0.19445
23:13:53|0.19445
23:13:55|0.19449
23:13:55|0.19449
23:13:56|0.19449
23:13:57|0.19449
23:13:58|0.19447
23:13:59|0.19445
23:14:01|0.19445
23:14:02|0.19445
23:14:03|0.19443
23:14:05|0.19448
23:14:05|0.19451
23:14:07|0.19451
23:14:08|0.19443
23:14:09|0.19445
23:14:10|0.19444
23:14:12|0.1945
23:14:12|0.1945
23:14:13|0.1945
23:14:14|0.1945
23:14:15|0.19447
23:14:16|0.19447
23:14:17|0.19447
23:14:18|0.19447
23:14:19|0.19447
23:14:20|0.19456
23:14:21|0.19458
23:14:22|0.19455
23:14:23|0.19459
23:14:24|0.19455
23:14:25|0.19455
23:14:26|0.19454
23:14:27|0.19454
23:14:28|0.19452
23:14:29|0.19452
23:14:30|0.19452
23:14:31|0.19452
23:14:32|0.19452
23:14:33|0.19474
23:14:35|0.19474
23:14:36|0.19474
23:14:37|0.19474
23:14:39|0.19488
23:14:39|0.19483
23:14:40|0.1948
23:14:41|0.19485
23:14:42|0.19485
23:14:44|0.19481
23:14:45|0.19481
23:14:47|0.19481
23:14:47|0.19481
23:14:48|0.19485
23:14:50|0.19493
23:14:51|0.19495
23:14:52|0.19488
23:14:54|0.19503
23:14:55|0.19498
23:14:56|0.19495
23:14:57|0.19495
23:14:58|0.19495
23:14:59|0.19495
23:15:00|0.19496
23:15:01|0.19496
23:15:02|0.19496
23:15:03|0.19496
23:15:04|0.19496
23:15:05|0.19498
23:15:06|0.19498
23:15:07|0.19499
23:15:09|0.195
23:15:09|0.195
23:15:10|0.195
23:15:12|0.195
23:15:13|0.19498
23:15:14|0.19498
23:15:15|0.19498
23:15:16|0.19501
23:15:18|0.19507
23:15:19|0.19506
23:15:20|0.19506
23:15:20|0.19506
23:15:22|0.19506
23:15:22|0.19504
23:15:23|0.19501
23:15:24|0.19501
23:15:26|0.19501
23:15:26|0.19509
23:15:27|0.19509
23:15:28|0.19509
23:15:29|0.19509
23:15:30|0.19518
23:15:31|0.19518
23:15:32|0.19518
23:15:33|0.19517
23:15:35|0.19517
23:15:36|0.19513
23:15:37|0.19509
23:15:38|0.19508
23:15:39|0.19508
23:15:40|0.19508
23:15:41|0.19508
23:15:43|0.1951
23:15:44|0.1951
23:15:45|0.1951
23:15:46|0.1951
23:15:47|0.1951
23:15:48|0.1951
23:15:49|0.19515
23:15:50|0.19515
23:15:51|0.19512
23:15:52|0.19516
23:15:53|0.19511
23:15:54|0.19508
23:15:55|0.19507
23:15:56|0.195
23:15:57|0.19486
23:15:58|0.19485
23:15:59|0.19485
23:16:00|0.19485
23:16:01|0.19481
23:16:02|0.19481
23:16:03|0.19486
23:16:04|0.19486
23:16:05|0.19486
23:16:06|0.19491
23:16:07|0.19499
23:16:08|0.19483
23:16:09|0.19483
23:16:11|0.19483
23:16:11|0.19475
23:16:13|0.19474
23:16:14|0.1947
23:16:15|0.19459
23:16:15|0.19447
23:16:16|0.19444
23:16:17|0.19456
23:16:18|0.19463
23:16:19|0.19452
23:16:20|0.19454
23:16:21|0.19454
23:16:22|0.19445
23:16:24|0.19451
23:16:25|0.19451
23:16:26|0.1945
23:16:27|0.19452
23:16:28|0.19452
23:16:29|0.19452
23:16:30|0.19452
23:16:32|0.19452
23:16:33|0.19452
23:16:34|0.19452
23:16:35|0.19451
23:16:36|0.19446
23:16:37|0.19439
23:16:38|0.19439
23:16:39|0.19436
23:16:40|0.19436
23:16:42|0.19436
23:16:43|0.19435
23:16:44|0.19435
23:16:45|0.19442
23:16:45|0.19442
23:16:47|0.1944
23:16:48|0.19436
23:16:49|0.19436
23:16:51|0.19436
23:16:51|0.19436
23:16:53|0.19442
23:16:54|0.19442
23:16:55|0.19442
23:16:56|0.19442
23:16:58|0.19442
23:16:59|0.19442
23:17:00|0.19436
23:17:01|0.19436
23:17:02|0.19443
23:17:03|0.19432
23:17:04|0.19432
23:17:05|0.19435
23:17:06|0.19438
23:17:07|0.19437
23:17:08|0.19437
23:17:09|0.19433
23:17:10|0.19433
23:17:11|0.19426
23:17:12|0.19422
23:17:13|0.19422
23:17:14|0.19428
23:17:15|0.1943
23:17:16|0.19437
23:17:17|0.19437
23:17:18|0.19437
23:17:19|0.19438
23:17:20|0.19438
23:17:21|0.19438
23:17:22|0.19438
23:17:24|0.19438
23:17:25|0.19438
23:17:26|0.19438
23:17:27|0.19447
23:17:28|0.19447
23:17:28|0.19452
23:17:30|0.19452
23:17:30|0.19456
23:17:33|0.19456
23:17:33|0.1945
23:17:34|0.19447
23:17:35|0.19447
23:17:37|0.19449
23:17:37|0.19449
23:17:39|0.19449
23:17:40|0.19449
23:17:42|0.19449
23:17:42|0.19449
23:17:44|0.19449
23:17:44|0.19449
23:17:45|0.19449
23:17:47|0.19449
23:17:47|0.19449
23:17:49|0.19449
23:17:49|0.19449
23:17:51|0.19449
23:17:53|0.1945
23:17:53|0.1945
23:17:54|0.19452
23:17:55|0.19452
23:17:57|0.19447
23:17:58|0.19447
23:17:58|0.19447
23:18:00|0.19447
23:18:01|0.19447
23:18:03|0.19444
23:18:03|0.19444
23:18:05|0.19444
23:18:06|0.19444
23:18:07|0.19444
23:18:07|0.19449
23:18:09|0.19449
23:18:10|0.19444
23:18:11|0.19444
23:18:12|0.19456
23:18:12|0.19452
23:18:14|0.19452
23:18:15|0.19449
23:18:16|0.19449
23:18:17|0.19449
23:18:18|0.19449
23:18:19|0.19449
23:18:20|0.19449
23:18:21|0.19446
23:18:21|0.19446
23:18:23|0.19446
23:18:23|0.19454
23:18:25|0.19454
23:18:26|0.19449
23:18:26|0.19449
23:18:28|0.19453
23:18:29|0.19453
23:18:31|0.1945
23:18:31|0.1945
23:18:32|0.1945
23:18:33|0.1945
23:18:34|0.1945
23:18:35|0.19445
23:18:36|0.19445
23:18:37|0.19445
23:18:38|0.19444
23:18:39|0.1944
23:18:40|0.1944
23:18:42|0.1944
23:18:44|0.19443
23:18:44|0.19443
23:18:45|0.19444
23:18:46|0.19444
23:18:47|0.19444
23:18:49|0.19452
23:18:50|0.19445
23:18:51|0.19445
23:18:52|0.19445
23:18:54|0.19425
23:18:54|0.19425
23:18:55|0.19425
23:18:56|0.19425
23:18:57|0.19425
23:18:58|0.19425
23:18:59|0.19421
23:19:00|0.19421
23:19:01|0.19421
23:19:02|0.19424
23:19:03|0.19427
23:19:05|0.19432
23:19:06|0.19432
23:19:07|0.19432
23:19:08|0.19432
23:19:09|0.19432
23:19:09|0.19424
23:19:11|0.19424
23:19:12|0.19424
23:19:13|0.19424
23:19:14|0.19424
23:19:15|0.19424
23:19:16|0.19425
23:19:18|0.19425
23:19:18|0.19425
23:19:19|0.19422
23:19:20|0.19422
23:19:21|0.19422
23:19:22|0.19422
23:19:23|0.19421
23:19:24|0.19421
23:19:25|0.19421
23:19:27|0.19421
23:19:27|0.19428
23:19:28|0.19429
23:19:29|0.19435
23:19:30|0.19435
23:19:31|0.19435
23:19:32|0.19435
23:19:33|0.19442
23:19:34|0.19447
23:19:35|0.19447
23:19:37|0.19438
23:19:38|0.19443
23:19:39|0.19451
23:19:41|0.19459
23:19:41|0.1946
23:19:43|0.19458
23:19:44|0.19456
23:19:45|0.19457
23:19:46|0.19449
23:19:48|0.19439
23:19:48|0.19434
23:19:49|0.19437
23:19:51|0.1944
23:19:52|0.1944
23:19:53|0.1944
23:19:54|0.19437
23:19:55|0.19437
23:19:56|0.19437
23:19:57|0.19436
23:19:58|0.19436
23:19:59|0.19435
23:20:00|0.19423
23:20:01|0.19423
23:20:02|0.19423
23:20:03|0.19423
23:20:05|0.19422
23:20:05|0.19422
23:20:06|0.19433
23:20:07|0.19433
23:20:09|0.19437
23:20:10|0.19437
23:20:11|0.19437
23:20:12|0.19437
23:20:13|0.19434
23:20:14|0.19438
23:20:14|0.19438
23:20:16|0.19439
23:20:17|0.19439
23:20:18|0.19439
23:20:19|0.19439
23:20:20|0.19437
23:20:21|0.19436
23:20:23|0.19435
23:20:23|0.19435
23:20:25|0.19435
23:20:25|0.19435
23:20:26|0.19438
23:20:28|0.19438
23:20:29|0.19438
23:20:30|0.19438
23:20:30|0.19438
23:20:31|0.19447
23:20:33|0.19447
23:20:33|0.19449
23:20:35|0.19449
23:20:36|0.19448
23:20:36|0.19442
23:20:38|0.19434
23:20:38|0.19434
23:20:40|0.19434
23:20:40|0.19434
23:20:41|0.19434
23:20:42|0.19426
23:20:44|0.19426
23:20:44|0.1943
23:20:46|0.19415
23:20:47|0.19422
23:20:48|0.19422
23:20:49|0.19422
23:20:50|0.19426
23:20:51|0.19417
23:20:52|0.19417
23:20:53|0.19422
23:20:54|0.19415
23:20:55|0.19415
23:20:56|0.19405
23:20:57|0.19399
23:20:58|0.1939
23:20:59|0.19401
23:21:00|0.19396
23:21:02|0.19396
23:21:02|0.19397
23:21:03|0.19397
23:21:04|0.19414
23:21:06|0.19403
23:21:07|0.19403
23:21:08|0.19396
23:21:09|0.19393
23:21:10|0.194
23:21:11|0.194
23:21:12|0.194
23:21:13|0.19391
23:21:14|0.19391
23:21:15|0.19386
23:21:16|0.19386
23:21:17|0.19378
23:21:18|0.19375
23:21:19|0.19382
23:21:20|0.19382
23:21:21|0.19382
23:21:22|0.19386
23:21:23|0.19391
23:21:24|0.19391
23:21:25|0.19391
23:21:26|0.19391
23:21:27|0.19396
23:21:28|0.19396
23:21:29|0.19396
23:21:30|0.19396
23:21:32|0.1939
23:21:32|0.1939
23:21:34|0.1939
23:21:35|0.1939
23:21:36|0.1939
23:21:37|0.1939
23:21:37|0.1939
23:21:38|0.1939
23:21:39|0.1939
23:21:40|0.1939
23:21:41|0.1939
23:21:43|0.1939
23:21:43|0.1939
23:21:45|0.1939
23:21:46|0.1939
23:21:48|0.1939
23:21:49|0.1939
23:21:50|0.19397
23:21:50|0.19397
23:21:52|0.19397
23:21:53|0.19398
23:21:54|0.19403
23:21:55|0.19403
23:21:57|0.19403
23:21:59|0.19391
23:21:59|0.19391
23:22:00|0.19391
23:22:01|0.19391
23:22:02|0.19391
23:22:03|0.19391
23:22:04|0.19391
23:22:05|0.19391
23:22:06|0.19391
23:22:08|0.19393
23:22:10|0.19393
23:22:10|0.19393
23:22:11|0.19393
23:22:12|0.19392
23:22:13|0.19392
23:22:14|0.19397
23:22:15|0.19397
23:22:16|0.19397
23:22:17|0.19397
23:22:18|0.19409
23:22:19|0.19412
23:22:20|0.19412
23:22:21|0.19412
23:22:22|0.19412
23:22:23|0.19412
23:22:24|0.19407
23:22:25|0.19405
23:22:26|0.19405
23:22:27|0.19405
23:22:28|0.19405
23:22:29|0.19405
23:22:30|0.19405
23:22:31|0.194
23:22:32|0.19395
23:22:33|0.19395
23:22:34|0.19391
23:22:35|0.19391
23:22:36|0.19395
23:22:37|0.19395
23:22:38|0.19395
23:22:39|0.19395
23:22:40|0.19395
23:22:41|0.19395
23:22:42|0.19396
23:22:43|0.19396
23:22:44|0.19392
23:22:45|0.19392
23:22:47|0.19392
23:22:47|0.19392
23:22:49|0.19392
23:22:51|0.19392
23:22:51|0.19392
23:22:53|0.19387
23:22:53|0.19388
23:22:55|0.19383
23:22:56|0.19383
23:22:56|0.19379
23:22:59|0.19383
23:23:00|0.19383
23:23:00|0.19383
23:23:01|0.19382
23:23:03|0.19383
23:23:04|0.19383
23:23:06|0.19389
23:23:06|0.19389
23:23:08|0.19401
23:23:09|0.19401
23:23:10|0.19401
23:23:11|0.19401
23:23:12|0.19401
23:23:13|0.19401
23:23:14|0.19401
23:23:15|0.19403
23:23:16|0.19403
23:23:17|0.19403
23:23:18|0.19403
23:23:19|0.19403
23:23:20|0.19401
23:23:21|0.19405
23:23:22|0.19404
23:23:23|0.19404
23:23:24|0.19404
23:23:25|0.19404
23:23:26|0.19404
23:23:27|0.19404
23:23:28|0.19405
23:23:29|0.19405
23:23:30|0.1941
23:23:31|0.1941
23:23:32|0.19408
23:23:33|0.19408
23:23:34|0.19408
23:23:35|0.19411
23:23:36|0.19411
23:23:37|0.19411
23:23:38|0.19411
23:23:39|0.19411
23:23:40|0.19419
23:23:41|0.19419
23:23:42|0.19428
23:23:43|0.19428
23:23:44|0.19429
23:23:45|0.19429
23:23:46|0.19429
23:23:48|0.19429
23:23:49|0.19429
23:23:51|0.19416
23:23:51|0.19414
23:23:53|0.19425
23:23:54|0.19425
23:23:56|0.19425
23:23:56|0.19425
23:23:57|0.19419
23:23:58|0.19419
23:24:00|0.1941
23:24:00|0.19405
23:24:02|0.19401
23:24:04|0.1939
23:24:04|0.1939
23:24:06|0.1939
23:24:07|0.1939
23:24:07|0.19392
23:24:08|0.19392
23:24:10|0.19396
23:24:11|0.19396
23:24:12|0.19409
23:24:13|0.19409
23:24:14|0.19401
23:24:15|0.19398
23:24:16|0.19398
23:24:17|0.19398
23:24:18|0.19406
23:24:19|0.19409
23:24:21|0.19415
23:24:21|0.19422
23:24:22|0.19419
23:24:24|0.19419
23:24:25|0.1942
23:24:25|0.19429
23:24:26|0.19429
23:24:27|0.19425
23:24:29|0.1942
23:24:30|0.19417
23:24:31|0.19417
23:24:32|0.19417
23:24:33|0.19417
23:24:34|0.19419
23:24:35|0.19419
23:24:36|0.19419
23:24:37|0.19419
23:24:38|0.19419
23:24:39|0.19419
23:24:40|0.19419
23:24:41|0.19425
23:24:42|0.19415
23:24:43|0.19415
23:24:44|0.19415
23:24:45|0.19414
23:24:46|0.19417
23:24:47|0.19417
23:24:48|0.19428
23:24:49|0.19422
23:24:50|0.19409
23:24:52|0.19409
23:24:53|0.19409
23:24:54|0.19409
23:24:55|0.1942
23:24:56|0.1942
23:24:57|0.19423
23:24:59|0.19423
23:25:00|0.19427
23:25:01|0.19427
23:25:02|0.19427
23:25:03|0.19417
23:25:03|0.19417
23:25:05|0.19423
23:25:06|0.19423
23:25:06|0.19412
23:25:07|0.19403
23:25:08|0.19393
23:25:10|0.19392
23:25:10|0.19384
23:25:11|0.19384
23:25:12|0.19384
23:25:13|0.19378
23:25:15|0.19378
23:25:15|0.19378
23:25:17|0.19378
23:25:18|0.19378
23:25:19|0.19378
23:25:19|0.19378
23:25:21|0.1938
23:25:21|0.19381
23:25:22|0.19384
23:25:24|0.19384
23:25:24|0.19384
23:25:26|0.19394
23:25:26|0.19394
23:25:27|0.19399
23:25:28|0.19399
23:25:29|0.19392
23:25:30|0.19392
23:25:31|0.19392
23:25:32|0.19392
23:25:33|0.19399
23:25:34|0.19402
23:25:35|0.19397
23:25:36|0.19397
23:25:38|0.194
23:25:38|0.194
23:25:39|0.194
23:25:41|0.194
23:25:41|0.194
23:25:42|0.194
23:25:44|0.194
23:25:45|0.194
23:25:46|0.19401
23:25:47|0.19401
23:25:47|0.19401
23:25:48|0.19401
23:25:50|0.19395
23:25:52|0.1939
23:25:52|0.19393
23:25:54|0.19393
23:25:55|0.194
23:25:56|0.194
23:25:57|0.194
23:25:58|0.19405
23:25:59|0.19407
23:26:00|0.19407
23:26:01|0.19407
23:26:02|0.19407
23:26:03|0.19407
23:26:04|0.19406
23:26:06|0.19406
23:26:07|0.19409
23:26:08|0.19409
23:26:10|0.19421
23:26:10|0.1942
23:26:11|0.1942
23:26:13|0.1942
23:26:14|0.19423
23:26:15|0.19423
23:26:16|0.19423
23:26:17|0.19423
23:26:18|0.19423
23:26:19|0.19423
23:26:20|0.19423
23:26:21|0.19411
23:26:23|0.19412
23:26:23|0.19417
23:26:24|0.19417
23:26:26|0.19417
23:26:27|0.19417
23:26:27|0.19427
23:26:29|0.19423
23:26:30|0.19424
23:26:31|0.19424
23:26:32|0.19424
23:26:33|0.19424
23:26:34|0.19424
23:26:35|0.19424
23:26:36|0.19424
23:26:37|0.19424
23:26:38|0.19424
23:26:39|0.19424
23:26:41|0.19424
23:26:41|0.19424
23:26:43|0.19424
23:26:43|0.19424
23:26:45|0.19422
23:26:46|0.19418
23:26:47|0.19418
23:26:47|0.19425
23:26:49|0.19425
23:26:51|0.19432
23:26:52|0.19434
23:26:54|0.19437
23:26:54|0.19437
23:26:55|0.19437
23:26:56|0.19439
23:26:58|0.19439
23:26:59|0.19439
23:27:00|0.19439
23:27:01|0.19439
23:27:02|0.19439
23:27:03|0.19435
23:27:04|0.19431
23:27:06|0.19431
23:27:06|0.19431
23:27:08|0.19431
23:27:09|0.19431
23:27:10|0.19437
23:27:11|0.19437
23:27:12|0.1944
23:27:13|0.1944
23:27:14|0.1944
23:27:15|0.1944
23:27:16|0.1944
23:27:17|0.1944
23:27:18|0.19447
23:27:19|0.19436
23:27:20|0.19436
23:27:21|0.19436
23:27:21|0.19435
23:27:23|0.19439
23:27:24|0.19445
23:27:24|0.19445
23:27:25|0.19445
23:27:27|0.19445
23:27:28|0.19445
23:27:29|0.19445
23:27:31|0.19449
23:27:31|0.19449
23:27:32|0.19441
23:27:33|0.19441
23:27:34|0.19441
23:27:36|0.19441
23:27:38|0.19441
23:27:38|0.19441
23:27:39|0.19441
23:27:40|0.19441
23:27:42|0.19441
23:27:42|0.19452
23:27:43|0.19452
23:27:44|0.19452
23:27:45|0.19452
23:27:47|0.19452
23:27:48|0.19447
23:27:49|0.19447
23:27:49|0.19447
23:27:52|0.19447
23:27:53|0.19447
23:27:54|0.19447
23:27:56|0.19447
23:27:56|0.19447
23:27:57|0.19459
23:27:59|0.19465
23:28:00|0.19465
23:28:02|0.19467
23:28:03|0.19457
23:28:04|0.19457
23:28:05|0.19457
23:28:06|0.19463
23:28:07|0.19471
23:28:09|0.19471
23:28:09|0.1947
23:28:10|0.19464
23:28:11|0.19464
23:28:12|0.19464
23:28:14|0.19464
23:28:14|0.19464
23:28:15|0.19452
23:28:16|0.19452
23:28:18|0.19451
23:28:18|0.19451
23:28:20|0.19451
23:28:21|0.19448
23:28:22|0.19448
23:28:22|0.19448
23:28:24|0.19446
23:28:24|0.19446
23:28:25|0.19446
23:28:26|0.19446
23:28:27|0.19446
23:28:28|0.19446
23:28:29|0.19446
23:28:30|0.19449
23:28:31|0.19452
23:28:32|0.19452
23:28:33|0.19452
23:28:35|0.19452
23:28:35|0.1945
23:28:36|0.1945
23:28:37|0.1945
23:28:39|0.1945
23:28:39|0.1945
23:28:40|0.1945
23:28:41|0.1945
23:28:43|0.19451
23:28:44|0.19449
23:28:45|0.19439
23:28:46|0.19431
23:28:47|0.19432
23:28:48|0.1944
23:28:49|0.19443
23:28:50|0.19443
23:28:51|0.19449
23:28:53|0.19449
23:28:54|0.19449
23:28:55|0.19441
23:28:56|0.19441
23:28:57|0.19442
23:28:58|0.19431
23:28:59|0.19431
23:29:00|0.19439
23:29:01|0.19439
23:29:03|0.19436
23:29:04|0.19436
23:29:04|0.19436
23:29:05|0.19426
23:29:07|0.19422
23:29:08|0.19426
23:29:10|0.19426
23:29:12|0.19426
23:29:12|0.19426
23:29:13|0.19426
23:29:15|0.19426
23:29:16|0.19426
23:29:16|0.1942
23:29:19|0.19421
23:29:20|0.19412
23:29:21|0.19412
23:29:22|0.1941
23:29:23|0.19405
23:29:23|0.1941
23:29:25|0.19412
23:29:25|0.19412
23:29:27|0.19412
23:29:28|0.19401
23:29:29|0.19401
23:29:29|0.19401
23:29:30|0.194
23:29:32|0.194
23:29:32|0.19399
23:29:34|0.19399
23:29:35|0.19399
23:29:35|0.19405
23:29:37|0.19398
23:29:38|0.19398
23:29:39|0.19395
23:29:40|0.19395
23:29:41|0.19394
23:29:41|0.19394
23:29:42|0.19394
23:29:44|0.19394
23:29:44|0.19394
23:29:46|0.19402
23:29:47|0.19402
23:29:48|0.19402
23:29:49|0.19402
23:29:50|0.19397
23:29:50|0.19397
23:29:52|0.19397
23:29:53|0.194
23:29:55|0.194
23:29:56|0.19401
23:29:57|0.19401
23:29:58|0.19401
23:29:59|0.19401
23:30:00|0.19401
23:30:01|0.19401
23:30:01|0.19398
23:30:03|0.19398
23:30:05|0.19398
23:30:06|0.19393
23:30:07|0.19393
23:30:09|0.19393
23:30:09|0.19393
23:30:10|0.19393
23:30:11|0.19398
23:30:12|0.19398
23:30:13|0.194
23:30:14|0.194
23:30:16|0.194
23:30:17|0.194
23:30:17|0.19397
23:30:19|0.19401
23:30:20|0.19412
23:30:21|0.19415
23:30:21|0.19415
23:30:23|0.19413
23:30:24|0.19413
23:30:25|0.19413
23:30:26|0.19416
23:30:27|0.19416
23:30:28|0.19416
23:30:28|0.19416
23:30:29|0.19416
23:30:31|0.19416
23:30:31|0.1941
23:30:33|0.19409
23:30:34|0.19415
23:30:34|0.19415
23:30:36|0.19415
23:30:37|0.19413
23:30:37|0.19406
23:30:38|0.194
23:30:39|0.194
23:30:41|0.194
23:30:42|0.194
23:30:43|0.19408
23:30:44|0.19408
23:30:45|0.19408
23:30:46|0.19412
23:30:47|0.19412
23:30:48|0.19412
23:30:49|0.19412
23:30:50|0.19412
23:30:51|0.19412
23:30:52|0.19412
23:30:53|0.19412
23:30:54|0.19421
23:30:56|0.19418
23:30:56|0.19418
23:30:58|0.19415
23:30:59|0.19415
23:31:00|0.19415
23:31:00|0.19415
23:31:02|0.19415
23:31:03|0.19415
23:31:05|0.19415
23:31:05|0.19415
23:31:06|0.19415
23:31:07|0.19415
23:31:08|0.19415
23:31:09|0.19415
23:31:10|0.19417
23:31:11|0.19417
23:31:12|0.19418
23:31:13|0.19418
23:31:14|0.19429
23:31:16|0.19439
23:31:16|0.1944
23:31:18|0.1944
23:31:19|0.1944
23:31:20|0.19442
23:31:21|0.19443
23:31:22|0.19443
23:31:23|0.19443
23:31:24|0.19444
23:31:26|0.19451
23:31:26|0.19451
23:31:28|0.19454
23:31:29|0.19454
23:31:30|0.19454
23:31:30|0.19455
23:31:31|0.19455
23:31:32|0.19455
23:31:34|0.19455
23:31:36|0.19457
23:31:36|0.19457
23:31:37|0.19466
23:31:38|0.19463
23:31:39|0.19463
23:31:40|0.19458
23:31:41|0.19458
23:31:42|0.19458
23:31:44|0.19454
23:31:44|0.19454
23:31:45|0.19454
23:31:47|0.19454
23:31:48|0.19454
23:31:49|0.19454
23:31:50|0.1945
23:31:51|0.1945
23:31:51|0.19453
23:31:53|0.19453
23:31:54|0.19459
23:31:55|0.19459
23:31:57|0.1946
23:31:57|0.19467
23:31:59|0.19467
23:32:00|0.19467
23:32:01|0.19473
23:32:01|0.19473
23:32:02|0.1947
23:32:04|0.1947
23:32:05|0.19458
23:32:06|0.19465
23:32:07|0.19465
23:32:08|0.19462
23:32:08|0.19462
23:32:10|0.19459
23:32:11|0.19466
23:32:13|0.19465
23:32:14|0.19465
23:32:15|0.19465
23:32:15|0.19465
23:32:17|0.19471
23:32:18|0.19471
23:32:19|0.19471
23:32:21|0.1947
23:32:22|0.19464
23:32:23|0.19464
23:32:24|0.19458
23:32:25|0.19458
23:32:26|0.19458
23:32:27|0.19458
23:32:29|0.19461
23:32:29|0.19461
23:32:30|0.19461
23:32:31|0.19461
23:32:32|0.1946
23:32:33|0.19459
23:32:35|0.19459
23:32:36|0.19459
23:32:37|0.19455
23:32:38|0.19455
23:32:39|0.19457
23:32:40|0.19457
23:32:41|0.19456
23:32:42|0.19456
23:32:43|0.19456
23:32:44|0.1945
23:32:45|0.1945
23:32:46|0.1945
23:32:47|0.1945
23:32:48|0.19446
23:32:49|0.19437
23:32:50|0.19437
23:32:51|0.19437
23:32:52|0.19437
23:32:54|0.19439
23:32:54|0.19439
23:32:56|0.19439
23:32:57|0.19439
23:32:58|0.19434
23:33:00|0.19427
23:33:01|0.19427
23:33:02|0.19427
23:33:03|0.19427
23:33:04|0.19427
23:33:05|0.19427
23:33:06|0.19427
23:33:07|0.1944
23:33:09|0.19442
23:33:10|0.19442
23:33:10|0.19441
23:33:13|0.19441
23:33:13|0.19441
23:33:14|0.19459
23:33:16|0.19449
23:33:16|0.19446
23:33:18|0.19446
23:33:19|0.19437
23:33:21|0.19435
23:33:21|0.19435
23:33:22|0.19435
23:33:23|0.19435
23:33:24|0.19435
23:33:25|0.19435
23:33:26|0.19435
23:33:27|0.19435
23:33:28|0.19438
23:33:29|0.19438
23:33:31|0.19438
23:33:31|0.19438
23:33:33|0.19437
23:33:34|0.19437
23:33:35|0.19437
23:33:37|0.19437
23:33:37|0.19437
23:33:38|0.19437
23:33:39|0.19437
23:33:40|0.19434
23:33:41|0.19428
23:33:42|0.19424
23:33:43|0.19422
23:33:45|0.19423
23:33:46|0.19424
23:33:47|0.19423
23:33:48|0.19423
23:33:49|0.19423
23:33:50|0.19423
23:33:51|0.19428
23:33:52|0.19435
23:33:53|0.19435
23:33:54|0.19437
23:33:55|0.19437
23:33:55|0.19437
23:33:57|0.19437
23:33:59|0.19437
23:33:59|0.19437
23:34:00|0.19437
23:34:01|0.19437
23:34:02|0.19436
23:34:03|0.19436
23:34:05|0.19443
23:34:05|0.19443
23:34:07|0.19443
23:34:08|0.19443
23:34:08|0.19443
23:34:10|0.19443
23:34:11|0.19443
23:34:12|0.19433
23:34:13|0.19423
23:34:14|0.19424
23:34:15|0.19418
23:34:16|0.19412
23:34:16|0.19405
23:34:18|0.19413
23:34:19|0.19409
23:34:20|0.19405
23:34:21|0.19405
23:34:23|0.19388
23:34:23|0.19382
23:34:24|0.19391
23:34:25|0.19393
23:34:26|0.19396
23:34:27|0.194
23:34:28|0.194
23:34:29|0.194
23:34:30|0.194
23:34:31|0.19392
23:34:32|0.19396
23:34:33|0.19396
23:34:35|0.19396
23:34:35|0.19397
23:34:36|0.19391
23:34:37|0.19391
23:34:38|0.1939
23:34:39|0.1939
23:34:40|0.1939
23:34:41|0.1939
23:34:42|0.1939
23:34:43|0.19382
23:34:44|0.19382
23:34:45|0.19382
23:34:46|0.19388
23:34:47|0.19383
23:34:48|0.19374
23:34:49|0.19377
23:34:50|0.19377
23:34:51|0.19385
23:34:52|0.19385
23:34:53|0.19385
23:34:54|0.19385
23:34:55|0.1939
23:34:57|0.1939
23:34:58|0.19403
23:34:59|0.19403
23:35:00|0.19413
23:35:01|0.19413
23:35:03|0.19408
23:35:03|0.19408
23:35:04|0.19398
23:35:05|0.19398
23:35:06|0.19398
23:35:07|0.19398
23:35:08|0.19394
23:35:09|0.19396
23:35:10|0.19396
23:35:11|0.19396
23:35:12|0.19396
23:35:14|0.19396
23:35:14|0.19396
23:35:15|0.19396
23:35:17|0.19396
23:35:18|0.19391
23:35:19|0.19391
23:35:20|0.19391
23:35:21|0.19391
23:35:22|0.19388
23:35:23|0.19388
23:35:24|0.19377
23:35:25|0.19377
23:35:26|0.19375
23:35:27|0.19375
23:35:27|0.19375
23:35:29|0.19375
23:35:30|0.19375
23:35:31|0.19362
23:35:32|0.19362
23:35:33|0.19364
23:35:34|0.19365
23:35:35|0.19365
23:35:36|0.19362
23:35:36|0.19367
23:35:37|0.19367
23:35:39|0.19369
23:35:40|0.19369
23:35:40|0.19369
23:35:42|0.19369
23:35:42|0.19368
23:35:44|0.19368
23:35:45|0.19368
23:35:46|0.19368
23:35:47|0.19367
23:35:48|0.19362
23:35:49|0.19351
23:35:50|0.19359
23:35:51|0.19359
23:35:52|0.19359
23:35:53|0.19359
23:35:54|0.19361
23:35:55|0.19355
23:35:56|0.19357
23:35:57|0.19357
23:35:57|0.19372
23:36:00|0.19376
23:36:00|0.19376
23:36:01|0.19377
23:36:02|0.19378
23:36:04|0.19386
23:36:05|0.19386
23:36:06|0.19386
23:36:08|0.19387
23:36:09|0.19383
23:36:09|0.19383
23:36:10|0.19375
23:36:11|0.19375
23:36:12|0.19375
23:36:13|0.19372
23:36:15|0.1936
23:36:15|0.1936
23:36:17|0.19361
23:36:18|0.19366
23:36:19|0.19364
23:36:20|0.19361
23:36:21|0.1936
23:36:22|0.19361
23:36:23|0.19361
23:36:24|0.19361
23:36:25|0.19362
23:36:26|0.19362
23:36:28|0.19376
23:36:29|0.19376
23:36:31|0.19376
23:36:31|0.19376
23:36:32|0.19379
23:36:34|0.19365
23:36:35|0.19365
23:36:36|0.19365
23:36:37|0.19365
23:36:38|0.19367
23:36:39|0.19371
23:36:40|0.19375
23:36:41|0.19375
23:36:42|0.19378
23:36:43|0.19378
23:36:44|0.19378
23:36:45|0.19376
23:36:46|0.19375
23:36:47|0.19354
23:36:48|0.19354
23:36:49|0.19362
23:36:50|0.19359
23:36:51|0.19364
23:36:52|0.19364
23:36:53|0.19363
23:36:54|0.1937
23:36:55|0.19363
23:36:56|0.19353
23:36:57|0.19356
23:36:58|0.19352
23:36:59|0.19354
23:37:01|0.19352
23:37:02|0.19353
23:37:03|0.1935
23:37:05|0.19351
23:37:05|0.19356
23:37:06|0.19354
23:37:07|0.19352
23:37:09|0.19352
23:37:10|0.19354
23:37:11|0.19355
23:37:12|0.19355
23:37:13|0.19355
23:37:14|0.19355
23:37:15|0.19355
23:37:16|0.1935
23:37:17|0.1935
23:37:18|0.1935
23:37:19|0.19347
23:37:20|0.19347
23:37:21|0.19355
23:37:22|0.19354
23:37:23|0.19354
23:37:24|0.19352
23:37:25|0.19355
23:37:26|0.19358
23:37:27|0.19358
23:37:28|0.19363
23:37:29|0.19363
23:37:30|0.19363
23:37:31|0.19369
23:37:32|0.19369
23:37:33|0.19369
23:37:34|0.19367
23:37:35|0.19369
23:37:36|0.19368
23:37:37|0.19365
23:37:38|0.19358
23:37:39|0.19358
23:37:40|0.19358
23:37:41|0.19357
23:37:42|0.19357
23:37:43|0.19357
23:37:44|0.19356
23:37:45|0.19356
23:37:46|0.19356
23:37:47|0.19357
23:37:48|0.19356
23:37:49|0.19356
23:37:50|0.19345
23:37:51|0.19345
23:37:52|0.19345
23:37:53|0.1935
23:37:54|0.1935
23:37:55|0.19348
23:37:56|0.19351
23:37:57|0.19353
23:37:58|0.19365
23:37:59|0.19359
23:38:00|0.19359
23:38:02|0.19356
23:38:03|0.19356
23:38:04|0.19356
23:38:04|0.19361
23:38:05|0.19364
23:38:07|0.19362
23:38:08|0.19369
23:38:09|0.19369
23:38:10|0.19371
23:38:11|0.19372
23:38:12|0.19375
23:38:13|0.19374
23:38:14|0.19374
23:38:15|0.19374
23:38:16|0.19374
23:38:17|0.19365
23:38:18|0.19365
23:38:19|0.1936
23:38:20|0.19364
23:38:21|0.19365
23:38:22|0.19368
23:38:23|0.19368
23:38:25|0.19369
23:38:26|0.19369
23:38:27|0.19369
23:38:28|0.1936
23:38:29|0.1936
23:38:30|0.19368
23:38:31|0.19368
23:38:32|0.19369
23:38:33|0.19365
23:38:33|0.19365
23:38:35|0.19365
23:38:36|0.19361
23:38:36|0.19361
23:38:38|0.19363
23:38:38|0.19363
23:38:40|0.19365
23:38:41|0.19365
23:38:42|0.19366
23:38:43|0.19366
23:38:43|0.19359
23:38:44|0.19359
23:38:46|0.19354
23:38:47|0.19357
23:38:48|0.1935
23:38:49|0.1935
23:38:50|0.1935
23:38:51|0.19352
23:38:51|0.19353
23:38:53|0.19359
23:38:54|0.1936
23:38:54|0.19364
23:38:55|0.19356
23:38:57|0.19358
23:38:57|0.19361
23:38:59|0.19357
23:39:00|0.19357
23:39:00|0.19358
23:39:02|0.19348
23:39:04|0.19345
23:39:06|0.19341
23:39:07|0.19345
23:39:07|0.19345
23:39:09|0.19352
23:39:10|0.19352
23:39:10|0.19353
23:39:12|0.19343
23:39:12|0.19343
23:39:14|0.19345
23:39:14|0.19345
23:39:15|0.19339
23:39:17|0.19339
23:39:18|0.19336
23:39:19|0.19338
23:39:21|0.19338
23:39:21|0.19338
23:39:22|0.19324
23:39:23|0.19311
23:39:24|0.19316
23:39:25|0.19307
23:39:26|0.19307
23:39:27|0.19313
23:39:28|0.19314
23:39:29|0.19312
23:39:30|0.19317
23:39:31|0.19317
23:39:32|0.19301
23:39:33|0.19307
23:39:35|0.19311
23:39:35|0.19311
23:39:37|0.19309
23:39:38|0.19303
23:39:39|0.19302
23:39:39|0.193
23:39:41|0.193
23:39:42|0.19302
23:39:42|0.19307
23:39:43|0.19305
23:39:45|0.19305
23:39:46|0.19305
23:39:46|0.19302
23:39:48|0.19308
23:39:49|0.19304
23:39:49|0.193
23:39:51|0.19298
23:39:52|0.19298
23:39:53|0.19301
23:39:53|0.19311
23:39:55|0.19316
23:39:56|0.19316
23:39:57|0.19318
23:39:57|0.19322
23:39:58|0.19317
23:40:00|0.19316
23:40:01|0.19316
23:40:02|0.19317
23:40:04|0.19313
23:40:05|0.1931
23:40:07|0.19313
23:40:08|0.19319
23:40:10|0.19318
23:40:11|0.19311
23:40:12|0.19311
23:40:13|0.19315
23:40:14|0.19315
23:40:16|0.19315
23:40:16|0.1932
23:40:17|0.1932
23:40:19|0.19313
23:40:21|0.19312
23:40:21|0.19312
23:40:22|0.19314
23:40:23|0.19311
23:40:24|0.19311
23:40:25|0.19304
23:40:26|0.19304
23:40:27|0.19308
23:40:28|0.19308
23:40:29|0.19303
23:40:30|0.19303
23:40:31|0.19303
23:40:32|0.19304
23:40:34|0.19304
23:40:35|0.19304
23:40:35|0.19304
23:40:36|0.19305
23:40:38|0.19304
23:40:39|0.19304
23:40:40|0.19308
23:40:40|0.19306
23:40:42|0.19302
23:40:43|0.19302
23:40:44|0.19302
23:40:46|0.19301
23:40:46|0.19301
23:40:47|0.19301
23:40:48|0.19306
23:40:49|0.1931
23:40:50|0.19325
23:40:51|0.19322
23:40:52|0.19321
23:40:53|0.19325
23:40:54|0.19325
23:40:55|0.19325
23:40:56|0.19326
23:40:57|0.19326
23:40:58|0.19326
23:40:59|0.19326
23:41:00|0.19326
23:41:01|0.19322
23:41:02|0.19317
23:41:04|0.19322
23:41:06|0.19318
23:41:06|0.19318
23:41:08|0.19331
23:41:09|0.19326
23:41:10|0.19329
23:41:11|0.19329
23:41:12|0.19329
23:41:13|0.19327
23:41:14|0.1933
23:41:15|0.19333
23:41:16|0.19333
23:41:17|0.19333
23:41:18|0.19343
23:41:20|0.19348
23:41:21|0.19347
23:41:22|0.1935
23:41:23|0.19349
23:41:24|0.19349
23:41:25|0.19349
23:41:26|0.19344
23:41:27|0.19347
23:41:28|0.19347
23:41:29|0.1935
23:41:30|0.1935
23:41:31|0.1935
23:41:32|0.1935
23:41:33|0.1935
23:41:34|0.19345
23:41:35|0.19345
23:41:36|0.19345
23:41:37|0.19348
23:41:38|0.19347
23:41:39|0.19347
23:41:40|0.19342
23:41:41|0.19342
23:41:42|0.19348
23:41:43|0.19348
23:41:44|0.19346
23:41:45|0.19342
23:41:46|0.19342
23:41:47|0.1934
23:41:48|0.19339
23:41:49|0.19331
23:41:50|0.19332
23:41:51|0.19332
23:41:52|0.19331
23:41:53|0.19331
23:41:54|0.19335
23:41:55|0.19338
23:41:56|0.19338
23:41:57|0.19338
23:41:58|0.19338
23:41:59|0.19343
23:42:00|0.19342
23:42:01|0.19345
23:42:02|0.19345
23:42:03|0.1934
23:42:04|0.19341
23:42:06|0.1933
23:42:07|0.19333
23:42:08|0.1933
23:42:09|0.19324
23:42:10|0.19324
23:42:11|0.19324
23:42:12|0.19328
23:42:13|0.19327
23:42:14|0.19331
23:42:15|0.19328
23:42:16|0.19328
23:42:17|0.19328
23:42:18|0.19328
23:42:19|0.19328
23:42:20|0.19323
23:42:22|0.19322
23:42:23|0.19325
23:42:23|0.19325
23:42:24|0.19319
23:42:25|0.19324
23:42:26|0.19323
23:42:28|0.19323
23:42:29|0.19324
23:42:30|0.19323
23:42:31|0.19327
23:42:32|0.19321
23:42:33|0.19323
23:42:34|0.19318
23:42:35|0.1932
23:42:36|0.19318
23:42:37|0.19315
23:42:38|0.19301
23:42:39|0.19301
23:42:40|0.19301
23:42:41|0.19309
23:42:42|0.19309
23:42:43|0.19301
23:42:44|0.19301
23:42:45|0.19309
23:42:47|0.19309
23:42:48|0.19309
23:42:48|0.19298
23:42:50|0.19285
23:42:51|0.19272
23:42:51|0.19285
23:42:52|0.19272
23:42:54|0.19278
23:42:55|0.19286
23:42:56|0.19286
23:42:56|0.19294
23:42:58|0.19299
23:42:58|0.19305
23:43:00|0.19308
23:43:01|0.19301
23:43:01|0.19297
23:43:02|0.19299
23:43:03|0.19305
23:43:04|0.19301
23:43:06|0.193
23:43:08|0.19301
23:43:09|0.19301
23:43:10|0.19301
23:43:11|0.19317
23:43:13|0.19321
23:43:14|0.19321
23:43:14|0.1932
23:43:15|0.19326
23:43:17|0.19324
23:43:18|0.19328
23:43:19|0.19322
23:43:20|0.19328
23:43:22|0.1933
23:43:22|0.19328
23:43:23|0.1933
23:43:25|0.1933
23:43:25|0.19319
23:43:26|0.19314
23:43:28|0.19314
23:43:29|0.19315
23:43:30|0.19315
23:43:31|0.19323
23:43:32|0.19331
23:43:33|0.19332
23:43:34|0.19333
23:43:36|0.19333
23:43:36|0.19331
23:43:37|0.19331
23:43:38|0.19334
23:43:39|0.19334
23:43:41|0.19334
23:43:42|0.19334
23:43:43|0.19334
23:43:44|0.19334
23:43:45|0.19324
23:43:46|0.1932
23:43:46|0.1932
23:43:47|0.19331
23:43:48|0.19325
23:43:49|0.19325
23:43:50|0.19324
23:43:52|0.19325
23:43:53|0.19325
23:43:54|0.19325
23:43:55|0.19319
23:43:56|0.19319
23:43:57|0.19319
23:43:58|0.19319
23:43:59|0.19319
23:44:00|0.19327
23:44:01|0.19324
23:44:03|0.19323
23:44:03|0.19323
23:44:05|0.19323
23:44:06|0.19331
23:44:07|0.19331
23:44:08|0.19329
23:44:10|0.19324
23:44:11|0.19324
23:44:12|0.19331
23:44:13|0.19334
23:44:14|0.19338
23:44:15|0.19339
23:44:16|0.19335
23:44:17|0.1933
23:44:18|0.1933
23:44:19|0.1933
23:44:20|0.19335
23:44:21|0.19335
23:44:22|0.19333
23:44:23|0.19333
23:44:24|0.19333
23:44:25|0.19337
23:44:26|0.19337
23:44:27|0.19332
23:44:28|0.19332
23:44:29|0.19332
23:44:30|0.19332
23:44:31|0.19332
23:44:32|0.19332
23:44:33|0.19332
23:44:34|0.19332
23:44:35|0.19332
23:44:37|0.19333
23:44:38|0.19328
23:44:39|0.19336
23:44:40|0.19337
23:44:41|0.19332
23:44:42|0.19329
23:44:43|0.19329
23:44:44|0.19327
23:44:45|0.19327
23:44:46|0.19318
23:44:47|0.1932
23:44:48|0.1932
23:44:49|0.1931
23:44:50|0.19305
23:44:51|0.19301
23:44:52|0.19301
23:44:53|0.19307
23:44:54|0.19307
23:44:55|0.19299
23:44:57|0.19283
23:44:57|0.19274
23:44:59|0.19287
23:45:00|0.19301
23:45:01|0.19301
23:45:02|0.19311
23:45:03|0.1932
23:45:04|0.19323
23:45:04|0.1933
23:45:05|0.19322
23:45:07|0.1931
23:45:08|0.19302
23:45:09|0.19302
23:45:11|0.193
23:45:12|0.19286
23:45:13|0.19274
23:45:14|0.19273
23:45:15|0.19267
23:45:17|0.19263
23:45:19|0.19265
23:45:19|0.19259
23:45:20|0.19259
23:45:21|0.19246
23:45:22|0.19243
23:45:23|0.19247
23:45:25|0.19238
23:45:26|0.19242
23:45:27|0.19269
23:45:28|0.19237
23:45:29|0.19245
23:45:30|0.19248
23:45:32|0.19231
23:45:32|0.19231
23:45:33|0.19238
23:45:34|0.19237
23:45:35|0.19234
23:45:37|0.19231
23:45:38|0.19227
23:45:39|0.19222
23:45:40|0.19209
23:45:41|0.19201
23:45:42|0.19209
23:45:43|0.19217
23:45:44|0.19237
23:45:44|0.19235
23:45:46|0.19222
23:45:46|0.19214
23:45:48|0.19206
23:45:49|0.19199
23:45:50|0.19208
23:45:51|0.19215
23:45:52|0.19224
23:45:53|0.19232
23:45:54|0.19211
23:45:55|0.19214
23:45:55|0.19209
23:45:56|0.19213
23:45:58|0.19208
23:45:59|0.19237
23:46:00|0.19237
23:46:01|0.19239
23:46:03|0.19241
23:46:03|0.19228
23:46:05|0.19226
23:46:06|0.19227
23:46:06|0.19241
23:46:08|0.19242
23:46:10|0.1925
23:46:11|0.19242
23:46:13|0.19249
23:46:13|0.1925
23:46:14|0.19256
23:46:16|0.19259
23:46:17|0.1925
23:46:18|0.1925
23:46:19|0.19248
23:46:20|0.19248
23:46:21|0.19242
23:46:22|0.19242
23:46:23|0.19249
23:46:24|0.19248
23:46:25|0.19242
23:46:26|0.19241
23:46:28|0.1923
23:46:29|0.19232
23:46:29|0.19232
23:46:30|0.19228
23:46:31|0.19224
23:46:32|0.1922
23:46:34|0.1922
23:46:35|0.1922
23:46:35|0.19218
23:46:36|0.19199
23:46:37|0.19209
23:46:39|0.19203
23:46:39|0.19196
23:46:40|0.1919
23:46:41|0.19191
23:46:43|0.19184
23:46:43|0.19192
23:46:44|0.19195
23:46:45|0.19195
23:46:46|0.19196
23:46:48|0.19194
23:46:49|0.19192
23:46:50|0.19199
23:46:51|0.19193
23:46:52|0.19191
23:46:52|0.19192
23:46:53|0.19195
23:46:54|0.19207
23:46:56|0.19209
23:46:57|0.19206
23:46:57|0.192
23:46:59|0.19201
23:46:59|0.19201
23:47:00|0.19199
23:47:01|0.19193
23:47:02|0.19192
23:47:04|0.19192
23:47:04|0.19192
23:47:06|0.19192
23:47:06|0.19193
23:47:08|0.19193
23:47:09|0.19192
23:47:09|0.192
23:47:10|0.19205
23:47:11|0.19205
23:47:13|0.19204
23:47:13|0.19204
23:47:14|0.1919
23:47:15|0.1919
23:47:16|0.1919
23:47:17|0.1919
23:47:19|0.1919
23:47:20|0.1919
23:47:21|0.1919
23:47:22|0.19196
23:47:23|0.19201
23:47:24|0.19202
23:47:25|0.19208
23:47:27|0.19219
23:47:28|0.19216
23:47:29|0.19216
23:47:30|0.19212
23:47:31|0.19209
23:47:32|0.19204
23:47:33|0.1921
23:47:34|0.19208
23:47:36|0.19195
23:47:36|0.19193
23:47:37|0.19193
23:47:39|0.19193
23:47:39|0.1919
23:47:41|0.19188
23:47:42|0.1919
23:47:43|0.19191
23:47:45|0.19195
23:47:45|0.19196
23:47:46|0.19196
23:47:47|0.19198
23:47:48|0.1921
23:47:50|0.19198
23:47:51|0.19196
23:47:52|0.19197
23:47:53|0.19202
23:47:54|0.19194
23:47:55|0.19196
23:47:56|0.19193
23:47:57|0.19194
23:47:58|0.19187
23:47:59|0.19188
23:48:00|0.19188
23:48:01|0.19188
23:48:02|0.19188
23:48:03|0.19188
23:48:04|0.19194
23:48:05|0.19198
23:48:06|0.19194
23:48:07|0.19195
23:48:08|0.192
23:48:10|0.19189
23:48:11|0.19192
23:48:12|0.19191
23:48:14|0.19225
23:48:14|0.19224
23:48:16|0.19219
23:48:17|0.19219
23:48:18|0.19226
23:48:19|0.19223
23:48:20|0.19229
23:48:21|0.19226
23:48:22|0.19226
23:48:23|0.19226
23:48:24|0.19228
23:48:26|0.19233
23:48:26|0.19233
23:48:28|0.19235
23:48:29|0.19231
23:48:30|0.1923
23:48:31|0.19217
23:48:32|0.19217
23:48:33|0.19224
23:48:34|0.19221
23:48:35|0.19217
23:48:36|0.19218
23:48:37|0.1922
23:48:39|0.19221
23:48:39|0.19219
23:48:40|0.19215
23:48:41|0.19214
23:48:42|0.19206
23:48:44|0.192
23:48:45|0.19211
23:48:45|0.19215
23:48:47|0.19223
23:48:48|0.19217
23:48:48|0.19217
23:48:50|0.19218
23:48:51|0.1921
23:48:52|0.1921
23:48:53|0.19211
23:48:54|0.19211
23:48:55|0.19211
23:48:56|0.19216
23:48:57|0.19205
23:48:58|0.19202
23:48:59|0.19202
23:49:00|0.19205
23:49:01|0.19201
23:49:02|0.19201
23:49:03|0.19202
23:49:04|0.19206
23:49:05|0.19205
23:49:06|0.192
23:49:07|0.19201
23:49:08|0.192
23:49:09|0.192
23:49:10|0.19207
23:49:11|0.19207
23:49:13|0.19207
23:49:14|0.19207
23:49:16|0.19207
23:49:17|0.19207
23:49:17|0.1921
23:49:19|0.19207
23:49:20|0.19208
23:49:22|0.19207
23:49:23|0.19207
23:49:24|0.19207
23:49:24|0.19207
23:49:26|0.19207
23:49:27|0.19207
23:49:28|0.19207
23:49:29|0.1921
23:49:30|0.19209
23:49:32|0.19207
23:49:32|0.19211
23:49:33|0.19207
23:49:34|0.19202
23:49:35|0.192
23:49:36|0.192
23:49:38|0.19202
23:49:39|0.19202
23:49:39|0.19201
23:49:41|0.19201
23:49:42|0.19201
23:49:42|0.19206
23:49:44|0.19205
23:49:45|0.19203
23:49:46|0.19203
23:49:47|0.19203
23:49:47|0.19201
23:49:49|0.19194
23:49:51|0.19196
23:49:51|0.19196
23:49:53|0.19196
23:49:54|0.19194
23:49:55|0.19199
23:49:55|0.19203
23:49:57|0.19205
23:49:57|0.19198
23:49:59|0.19198
23:49:59|0.19198
23:50:01|0.19198
23:50:03|0.1919
23:50:03|0.19185
23:50:05|0.19193
23:50:05|0.19187
23:50:06|0.19192
23:50:07|0.19192
23:50:08|0.19192
23:50:09|0.19191
23:50:10|0.19191
23:50:11|0.19191
23:50:13|0.19192
23:50:14|0.19192
23:50:16|0.19185
23:50:16|0.19183
23:50:17|0.1918
23:50:18|0.19177
23:50:19|0.19174
23:50:20|0.19174
23:50:21|0.1916
23:50:23|0.19168
23:50:24|0.19172
23:50:24|0.19172
23:50:26|0.1918
23:50:28|0.19177
23:50:29|0.19175
23:50:31|0.19167
23:50:32|0.19167
23:50:33|0.19167
23:50:34|0.19168
23:50:35|0.19167
23:50:36|0.19167
23:50:36|0.19167
23:50:37|0.19167
23:50:39|0.19167
23:50:40|0.19167
23:50:41|0.19167
23:50:42|0.19174
23:50:43|0.19172
23:50:44|0.19173
23:50:46|0.19166
23:50:46|0.19166
23:50:47|0.1917
23:50:48|0.1917
23:50:49|0.19175
23:50:50|0.19163
23:50:51|0.1916
23:50:52|0.1916
23:50:53|0.19165
23:50:54|0.19166
23:50:55|0.19163
23:50:56|0.19163
23:50:57|0.19163
23:50:58|0.19163
23:50:59|0.19165
23:51:00|0.19165
23:51:01|0.1917
23:51:02|0.19173
23:51:03|0.19172
23:51:04|0.19172
23:51:05|0.19168
23:51:06|0.19168
23:51:07|0.19168
23:51:08|0.19164
23:51:09|0.19164
23:51:10|0.19162
23:51:12|0.19163
23:51:13|0.19164
23:51:15|0.19171
23:51:15|0.19171
23:51:17|0.19171
23:51:18|0.19176
23:51:19|0.19184
23:51:20|0.19184
23:51:21|0.19183
23:51:22|0.19183
23:51:23|0.19178
23:51:24|0.19177
23:51:25|0.19177
23:51:26|0.19184
23:51:27|0.19187
23:51:28|0.19186
23:51:29|0.19189
23:51:30|0.19183
23:51:31|0.19191
23:51:32|0.19184
23:51:33|0.19184
23:51:34|0.19185
23:51:35|0.19189
23:51:36|0.19188
23:51:37|0.19188
23:51:38|0.1918
23:51:39|0.19179
23:51:40|0.19174
23:51:41|0.19174
23:51:42|0.19174
23:51:43|0.19173
23:51:44|0.1917
23:51:45|0.19165
23:51:46|0.19165
23:51:48|0.19171
23:51:48|0.19171
23:51:50|0.19171
23:51:50|0.19177
23:51:52|0.19165
23:51:52|0.19164
23:51:53|0.19164
23:51:54|0.19164
23:51:55|0.19161
23:51:56|0.19161
23:51:58|0.1916
23:51:58|0.1916
23:51:59|0.19162
23:52:00|0.19167
23:52:02|0.19163
23:52:03|0.19162
23:52:04|0.19171
23:52:05|0.19171
23:52:06|0.19171
23:52:07|0.19171
23:52:08|0.19165
23:52:09|0.19172
23:52:10|0.19172
23:52:11|0.19168
23:52:13|0.19168
23:52:13|0.19168
23:52:14|0.19178
23:52:16|0.19169
23:52:18|0.19172
23:52:19|0.19169
23:52:19|0.19154
23:52:21|0.19156
23:52:22|0.19153
23:52:24|0.19155
23:52:25|0.19155
23:52:26|0.19156
23:52:26|0.19158
23:52:28|0.19151
23:52:29|0.19151
23:52:29|0.19155
23:52:30|0.19153
23:52:31|0.19156
23:52:32|0.19157
23:52:35|0.19162
23:52:35|0.19162
23:52:36|0.19158
23:52:37|0.19166
23:52:38|0.19166
23:52:39|0.19173
23:52:40|0.19173
23:52:41|0.19166
23:52:42|0.19166
23:52:43|0.19166
23:52:44|0.19169
23:52:45|0.19166
23:52:46|0.19166
23:52:47|0.19169
23:52:49|0.19169
23:52:50|0.1917
23:52:51|0.19168
23:52:52|0.19168
23:52:53|0.19168
23:52:54|0.19168
23:52:54|0.19168
23:52:55|0.19171
23:52:57|0.19171
23:52:57|0.19171
23:52:58|0.19171
23:52:59|0.19172
23:53:00|0.1918
23:53:02|0.19191
23:53:03|0.19189
23:53:05|0.19191
23:53:05|0.19191
23:53:06|0.1918
23:53:07|0.19181
23:53:08|0.19179
23:53:09|0.19187
23:53:10|0.19187
23:53:11|0.19184
23:53:12|0.19184
23:53:13|0.19184
23:53:14|0.19191
23:53:15|0.19191
23:53:17|0.19187
23:53:18|0.19187
23:53:19|0.19187
23:53:20|0.19189
23:53:22|0.19185
23:53:22|0.19185
23:53:23|0.1919
23:53:24|0.19187
23:53:25|0.1919
23:53:27|0.1919
23:53:28|0.19196
23:53:29|0.19196
23:53:29|0.19191
23:53:31|0.19191
23:53:32|0.19191
23:53:33|0.19191
23:53:34|0.19191
23:53:35|0.19191
23:53:36|0.19186
23:53:38|0.19186
23:53:38|0.19186
23:53:39|0.19182
23:53:40|0.19182
23:53:41|0.19182
23:53:42|0.19185
23:53:43|0.19187
23:53:44|0.19187
23:53:45|0.19189
23:53:46|0.19189
23:53:47|0.19188
23:53:48|0.19188
23:53:49|0.19188
23:53:50|0.19188
23:53:51|0.19183
23:53:52|0.19183
23:53:53|0.19181
23:53:54|0.1918
23:53:55|0.1918
23:53:56|0.1918
23:53:57|0.1918
23:53:58|0.1918
23:53:59|0.19187
23:54:00|0.19191
23:54:01|0.19189
23:54:02|0.19189
23:54:03|0.19192
23:54:04|0.19191
23:54:05|0.19197
23:54:06|0.19198
23:54:07|0.19198
23:54:08|0.19198
23:54:10|0.192
23:54:12|0.19199
23:54:12|0.19199
23:54:13|0.19199
23:54:14|0.19193
23:54:15|0.19193
23:54:17|0.19187
23:54:19|0.19186
23:54:19|0.19186
23:54:20|0.19186
23:54:21|0.19182
23:54:22|0.1918
23:54:24|0.1918
23:54:25|0.19181
23:54:26|0.19181
23:54:27|0.19181
23:54:28|0.19181
23:54:28|0.19181
23:54:30|0.19181
23:54:30|0.19181
23:54:32|0.19181
23:54:32|0.19183
23:54:34|0.19183
23:54:35|0.19181
23:54:35|0.19181
23:54:37|0.19181
23:54:38|0.1918
23:54:39|0.1918
23:54:40|0.1918
23:54:41|0.19181
23:54:42|0.19181
23:54:43|0.19185
23:54:44|0.19185
23:54:44|0.19184
23:54:46|0.19184
23:54:47|0.1918
23:54:47|0.19179
23:54:48|0.1918
23:54:50|0.1918
23:54:50|0.19179
23:54:51|0.19183
23:54:53|0.19183
23:54:54|0.19184
23:54:55|0.19187
23:54:56|0.19187
23:54:57|0.19187
23:54:58|0.19187
23:54:59|0.19196
23:55:00|0.19197
23:55:00|0.19198
23:55:02|0.19198
23:55:03|0.19196
23:55:04|0.19196
23:55:05|0.19199
23:55:06|0.19195
23:55:07|0.19195
23:55:07|0.192
23:55:09|0.192
23:55:10|0.192
23:55:11|0.19199
23:55:11|0.19201
23:55:13|0.19199
23:55:14|0.19199
23:55:15|0.19204
23:55:15|0.19199
23:55:17|0.19199
23:55:19|0.19212
23:55:19|0.19226
23:55:20|0.19223
23:55:21|0.19223
23:55:22|0.19238
23:55:24|0.19231
23:55:26|0.19221
23:55:26|0.19221
23:55:27|0.19231
23:55:28|0.19229
23:55:29|0.19231
23:55:30|0.19231
23:55:31|0.19225
23:55:33|0.19226
23:55:33|0.19226
23:55:34|0.19231
23:55:35|0.1923
23:55:36|0.19226
23:55:38|0.19226
23:55:39|0.19226
23:55:40|0.19227
23:55:41|0.19227
23:55:42|0.19226
23:55:43|0.19226
23:55:44|0.19226
23:55:45|0.19228
23:55:46|0.19228
23:55:47|0.19228
23:55:48|0.19226
23:55:49|0.19226
23:55:50|0.19226
23:55:51|0.19226
23:55:52|0.19233
23:55:53|0.19228
23:55:54|0.19229
23:55:55|0.19229
23:55:56|0.19229
23:55:57|0.19229
23:55:58|0.19229
23:55:59|0.19229
23:56:00|0.19229
23:56:01|0.19226
23:56:02|0.19226
23:56:03|0.19226
23:56:04|0.19226
23:56:05|0.19226
23:56:06|0.19226
23:56:07|0.19226
23:56:08|0.19226
23:56:09|0.19226
23:56:10|0.19226
23:56:11|0.19226
23:56:12|0.19227
23:56:13|0.19227
23:56:14|0.19227
23:56:15|0.19227
23:56:16|0.19227
23:56:17|0.19227
23:56:18|0.19227
23:56:19|0.19227
23:56:21|0.19233
23:56:22|0.19233
23:56:22|0.19233
23:56:24|0.19228
23:56:24|0.19226
23:56:26|0.1923
23:56:27|0.19231
23:56:28|0.19231
23:56:29|0.1923
23:56:30|0.1923
23:56:31|0.19227
23:56:32|0.19227
23:56:33|0.19227
23:56:34|0.19227
23:56:35|0.19227
23:56:36|0.1923
23:56:37|0.1923
23:56:38|0.19228
23:56:39|0.19227
23:56:40|0.19227
23:56:42|0.1923
23:56:43|0.1923
23:56:43|0.19228
23:56:44|0.19228
23:56:45|0.19228
23:56:47|0.19228
23:56:47|0.19227
23:56:48|0.19227
23:56:50|0.19227
23:56:50|0.19227
23:56:52|0.19227
23:56:52|0.19228
23:56:54|0.19228
23:56:55|0.19221
23:56:55|0.19223
23:56:56|0.19225
23:56:58|0.19228
23:56:58|0.19218
23:57:00|0.19218
23:57:00|0.19217
23:57:02|0.19217
23:57:03|0.19219
23:57:04|0.19221
23:57:04|0.19218
23:57:05|0.19218
23:57:07|0.19221
23:57:07|0.19219
23:57:09|0.19219
23:57:09|0.19218
23:57:11|0.1921
23:57:12|0.19206
23:57:12|0.19217
23:57:13|0.19217
23:57:14|0.19214
23:57:15|0.19218
23:57:16|0.19218
23:57:18|0.19218
23:57:18|0.19219
23:57:20|0.19221
23:57:22|0.19216
23:57:22|0.19216
23:57:24|0.19209
23:57:25|0.19209
23:57:26|0.19205
23:57:28|0.192
23:57:29|0.19203
23:57:31|0.19203
23:57:31|0.19203
23:57:33|0.19203
23:57:33|0.19199
23:57:35|0.19199
23:57:36|0.19199
23:57:37|0.19199
23:57:38|0.19199
23:57:39|0.19199
23:57:40|0.19193
23:57:41|0.19193
23:57:42|0.19193
23:57:43|0.19193
23:57:44|0.19193
23:57:45|0.1919
23:57:46|0.19185
23:57:47|0.19185
23:57:48|0.19185
23:57:49|0.19185
23:57:50|0.19183
23:57:51|0.19183
23:57:52|0.19183
23:57:53|0.19176
23:57:54|0.19176
23:57:55|0.19176
23:57:56|0.19176
23:57:57|0.19176
23:57:58|0.19176
23:57:59|0.19178
23:58:00|0.19178
23:58:01|0.19178
23:58:02|0.19178
23:58:03|0.19178
23:58:04|0.19178
23:58:05|0.19177
23:58:06|0.19175
23:58:07|0.19175
23:58:08|0.19175
23:58:10|0.19174
23:58:11|0.19189
23:58:11|0.19185
23:58:12|0.19185
23:58:14|0.19179
23:58:14|0.19179
23:58:15|0.19179
23:58:17|0.19186
23:58:17|0.19187
23:58:18|0.19187
23:58:19|0.19199
23:58:21|0.19198
23:58:23|0.19198
23:58:24|0.19197
23:58:25|0.19197
23:58:26|0.19196
23:58:27|0.19202
23:58:29|0.19195
23:58:30|0.19196
23:58:30|0.19203
23:58:32|0.19202
23:58:32|0.1921
23:58:33|0.1921
23:58:34|0.19206
23:58:35|0.19207
23:58:36|0.19204
23:58:37|0.19205
23:58:38|0.19205
23:58:39|0.19204
23:58:41|0.19205
23:58:42|0.19205
23:58:43|0.19204
23:58:44|0.19237
23:58:45|0.19236
23:58:47|0.19235
23:58:47|0.19232
23:58:48|0.19229
23:58:50|0.19221
23:58:51|0.19221
23:58:51|0.19227
23:58:53|0.19226
23:58:54|0.19227
23:58:55|0.19235
23:58:56|0.19235
23:58:57|0.19235
23:58:59|0.19234
23:58:59|0.19234
23:59:00|0.19235
23:59:01|0.19235
23:59:02|0.19244
23:59:03|0.19244
23:59:04|0.19247
23:59:05|0.19255
23:59:06|0.19251
23:59:07|0.19251
23:59:08|0.19272
23:59:09|0.19257
23:59:10|0.19258
23:59:12|0.19258
23:59:12|0.19261
23:59:13|0.19267
23:59:15|0.19257
23:59:16|0.19264
23:59:16|0.19264
23:59:18|0.19264
23:59:18|0.19258
23:59:19|0.19258
23:59:21|0.19257
23:59:22|0.19257
23:59:24|0.19257
23:59:25|0.19255
23:59:26|0.19256
23:59:27|0.19248
23:59:28|0.19248
23:59:29|0.19248
23:59:31|0.19251
23:59:33|0.19255
23:59:33|0.19255
23:59:34|0.19257
23:59:35|0.19259
23:59:36|0.19259
23:59:37|0.19259
23:59:38|0.19258
23:59:39|0.19258
23:59:40|0.19258
23:59:41|0.19258
23:59:42|0.1926
23:59:43|0.1926
23:59:44|0.19263
23:59:45|0.19266
23:59:46|0.19277
23:59:48|0.19277
23:59:48|0.19272
23:59:50|0.19267
23:59:51|0.19267
23:59:52|0.19267
23:59:53|0.19278
23:59:53|0.19278
23:59:55|0.19284
23:59:56|0.1928
23:59:57|0.19281
23:59:58|0.19284
23:59:59|0.19275
23:59:59|0.19275