00:00:00|0.27219
00:00:01|0.27219
00:00:01|0.27219
00:00:03|0.27219
00:00:04|0.27219
00:00:06|0.27219
00:00:06|0.27219
00:00:07|0.27219
00:00:09|0.27219
00:00:10|0.27219
00:00:11|0.27219
00:00:13|0.27219
00:00:14|0.27219
00:00:15|0.2721
00:00:16|0.2721
00:00:17|0.2721
00:00:18|0.27202
00:00:19|0.27199
00:00:20|0.27181
00:00:21|0.27187
00:00:22|0.27188
00:00:23|0.27183
00:00:24|0.27183
00:00:25|0.27183
00:00:26|0.27183
00:00:27|0.27183
00:00:28|0.27176
00:00:29|0.27161
00:00:30|0.27158
00:00:32|0.27152
00:00:32|0.27152
00:00:34|0.27151
00:00:34|0.27151
00:00:35|0.27142
00:00:36|0.27142
00:00:37|0.27146
00:00:39|0.2714
00:00:39|0.27131
00:00:40|0.27129
00:00:42|0.27118
00:00:42|0.27118
00:00:43|0.27122
00:00:45|0.27132
00:00:46|0.27125
00:00:46|0.27117
00:00:48|0.27128
00:00:50|0.27165
00:00:51|0.27156
00:00:52|0.27152
00:00:54|0.27152
00:00:55|0.27152
00:00:55|0.27137
00:00:58|0.27131
00:00:59|0.27131
00:01:00|0.27131
00:01:01|0.27141
00:01:02|0.27147
00:01:04|0.27131
00:01:05|0.27131
00:01:05|0.27131
00:01:06|0.27133
00:01:08|0.27141
00:01:08|0.27141
00:01:10|0.27141
00:01:10|0.27147
00:01:11|0.27152
00:01:13|0.27152
00:01:14|0.27152
00:01:15|0.27152
00:01:16|0.27141
00:01:17|0.27133
00:01:18|0.27126
00:01:19|0.27125
00:01:20|0.27124
00:01:21|0.27124
00:01:22|0.27124
00:01:23|0.27125
00:01:24|0.27122
00:01:25|0.27121
00:01:26|0.2712
00:01:27|0.2712
00:01:28|0.2712
00:01:29|0.27118
00:01:30|0.27118
00:01:31|0.27118
00:01:32|0.27117
00:01:33|0.27117
00:01:34|0.27117
00:01:35|0.27112
00:01:36|0.27112
00:01:37|0.27112
00:01:38|0.27111
00:01:39|0.2711
00:01:40|0.2713
00:01:41|0.27126
00:01:42|0.27126
00:01:43|0.27126
00:01:44|0.27127
00:01:45|0.27127
00:01:46|0.27124
00:01:47|0.27124
00:01:49|0.27114
00:01:50|0.2711
00:01:52|0.27104
00:01:53|0.27095
00:01:54|0.27095
00:01:55|0.27102
00:01:56|0.27102
00:01:58|0.27102
00:01:59|0.27102
00:02:00|0.27109
00:02:01|0.27106
00:02:02|0.27112
00:02:03|0.27119
00:02:04|0.27119
00:02:05|0.27119
00:02:06|0.27127
00:02:06|0.27126
00:02:08|0.27127
00:02:09|0.27127
00:02:09|0.27127
00:02:11|0.27142
00:02:12|0.27142
00:02:13|0.2715
00:02:14|0.27155
00:02:14|0.27157
00:02:16|0.27157
00:02:17|0.27167
00:02:19|0.27169
00:02:19|0.27169
00:02:20|0.27169
00:02:22|0.27169
00:02:23|0.27169
00:02:24|0.27178
00:02:25|0.27178
00:02:26|0.27167
00:02:27|0.27167
00:02:28|0.27167
00:02:28|0.27154
00:02:30|0.27154
00:02:31|0.27142
00:02:32|0.27127
00:02:34|0.27128
00:02:34|0.27128
00:02:35|0.27126
00:02:36|0.27138
00:02:37|0.27134
00:02:38|0.27134
00:02:39|0.27134
00:02:40|0.27134
00:02:41|0.27136
00:02:42|0.27133
00:02:43|0.27115
00:02:45|0.27123
00:02:46|0.27129
00:02:47|0.27129
00:02:48|0.2714
00:02:49|0.27143
00:02:51|0.27147
00:02:51|0.27143
00:02:53|0.27143
00:02:54|0.27143
00:02:55|0.27143
00:02:56|0.27143
00:02:56|0.27143
00:02:58|0.27143
00:02:59|0.27142
00:03:00|0.27137
00:03:01|0.27127
00:03:02|0.27127
00:03:03|0.27129
00:03:04|0.2713
00:03:05|0.2713
00:03:06|0.2713
00:03:07|0.2713
00:03:09|0.27154
00:03:09|0.27164
00:03:11|0.27173
00:03:12|0.27185
00:03:13|0.27177
00:03:13|0.27177
00:03:14|0.27185
00:03:16|0.27178
00:03:16|0.27182
00:03:18|0.27178
00:03:18|0.27167
00:03:20|0.27167
00:03:20|0.27179
00:03:22|0.27171
00:03:22|0.27162
00:03:24|0.27157
00:03:25|0.27157
00:03:26|0.27165
00:03:27|0.27164
00:03:28|0.27164
00:03:29|0.27166
00:03:30|0.27166
00:03:31|0.27166
00:03:32|0.27171
00:03:33|0.27178
00:03:34|0.27177
00:03:35|0.27177
00:03:36|0.27176
00:03:37|0.2719
00:03:38|0.27188
00:03:39|0.272
00:03:40|0.272
00:03:41|0.27199
00:03:42|0.27199
00:03:44|0.27186
00:03:45|0.27167
00:03:46|0.27174
00:03:47|0.27177
00:03:48|0.27179
00:03:49|0.27151
00:03:51|0.27151
00:03:51|0.27151
00:03:53|0.27151
00:03:54|0.27151
00:03:55|0.27159
00:03:56|0.27159
00:03:57|0.2716
00:03:59|0.27162
00:04:00|0.27162
00:04:01|0.27163
00:04:01|0.27163
00:04:03|0.27163
00:04:04|0.27163
00:04:05|0.27167
00:04:06|0.27159
00:04:07|0.27169
00:04:08|0.2717
00:04:09|0.27167
00:04:10|0.2715
00:04:11|0.27148
00:04:12|0.27142
00:04:13|0.27142
00:04:13|0.27146
00:04:15|0.27146
00:04:16|0.27146
00:04:18|0.27146
00:04:18|0.2715
00:04:20|0.27172
00:04:21|0.27172
00:04:23|0.27184
00:04:24|0.27184
00:04:25|0.27184
00:04:25|0.27184
00:04:26|0.27184
00:04:27|0.27173
00:04:28|0.27173
00:04:29|0.27161
00:04:31|0.27161
00:04:32|0.27173
00:04:33|0.27184
00:04:34|0.27174
00:04:35|0.27161
00:04:36|0.27158
00:04:37|0.27158
00:04:38|0.2716
00:04:39|0.2716
00:04:40|0.2716
00:04:41|0.2716
00:04:42|0.2716
00:04:44|0.27165
00:04:45|0.27173
00:04:46|0.27172
00:04:47|0.27163
00:04:48|0.27162
00:04:49|0.27139
00:04:50|0.27139
00:04:52|0.27143
00:04:53|0.27157
00:04:55|0.2717
00:04:56|0.27178
00:04:57|0.27178
00:04:59|0.2718
00:04:59|0.2718
00:05:00|0.2718
00:05:01|0.27178
00:05:03|0.27158
00:05:04|0.27147
00:05:05|0.27147
00:05:06|0.27147
00:05:07|0.2715
00:05:09|0.27154
00:05:10|0.27165
00:05:11|0.27171
00:05:12|0.27173
00:05:14|0.2718
00:05:15|0.27183
00:05:16|0.27183
00:05:17|0.27171
00:05:18|0.27171
00:05:18|0.27157
00:05:21|0.27155
00:05:21|0.27155
00:05:22|0.27149
00:05:23|0.27145
00:05:24|0.27145
00:05:25|0.27145
00:05:26|0.27138
00:05:28|0.27145
00:05:29|0.27145
00:05:30|0.27138
00:05:31|0.27137
00:05:32|0.27132
00:05:33|0.27131
00:05:34|0.27131
00:05:35|0.27136
00:05:36|0.27132
00:05:37|0.2714
00:05:38|0.2714
00:05:39|0.2714
00:05:40|0.27138
00:05:42|0.27138
00:05:42|0.2714
00:05:43|0.27138
00:05:44|0.27139
00:05:45|0.2714
00:05:46|0.27157
00:05:47|0.27159
00:05:48|0.27153
00:05:49|0.27153
00:05:50|0.27153
00:05:52|0.27153
00:05:53|0.27152
00:05:54|0.27152
00:05:55|0.27152
00:05:57|0.2715
00:05:58|0.27153
00:05:59|0.27158
00:06:00|0.27159
00:06:01|0.27162
00:06:02|0.27162
00:06:03|0.27162
00:06:04|0.27162
00:06:05|0.27163
00:06:06|0.27171
00:06:07|0.27181
00:06:08|0.27183
00:06:09|0.27183
00:06:10|0.27183
00:06:11|0.27169
00:06:12|0.27169
00:06:13|0.27168
00:06:14|0.27168
00:06:15|0.27156
00:06:16|0.27141
00:06:17|0.27141
00:06:18|0.27142
00:06:19|0.27142
00:06:20|0.27155
00:06:21|0.27142
00:06:22|0.27146
00:06:23|0.27146
00:06:24|0.27146
00:06:25|0.27144
00:06:26|0.27147
00:06:27|0.27167
00:06:28|0.27167
00:06:29|0.27168
00:06:30|0.27158
00:06:31|0.27158
00:06:32|0.27158
00:06:33|0.27158
00:06:34|0.27162
00:06:35|0.2717
00:06:36|0.2717
00:06:38|0.27169
00:06:38|0.27169
00:06:39|0.27169
00:06:41|0.27169
00:06:42|0.27169
00:06:43|0.27167
00:06:44|0.27167
00:06:45|0.27167
00:06:46|0.27164
00:06:47|0.27164
00:06:49|0.27164
00:06:50|0.27162
00:06:51|0.27162
00:06:52|0.27162
00:06:54|0.27174
00:06:55|0.2719
00:06:56|0.27192
00:06:58|0.27192
00:06:59|0.27192
00:07:00|0.27192
00:07:01|0.27196
00:07:03|0.2721
00:07:03|0.2721
00:07:04|0.2721
00:07:06|0.2721
00:07:07|0.27204
00:07:08|0.27194
00:07:08|0.27194
00:07:10|0.27198
00:07:11|0.27209
00:07:12|0.27217
00:07:13|0.2722
00:07:14|0.27221
00:07:15|0.2722
00:07:16|0.2722
00:07:17|0.2721
00:07:19|0.27216
00:07:20|0.27216
00:07:21|0.27216
00:07:22|0.27226
00:07:23|0.27226
00:07:24|0.27231
00:07:25|0.2723
00:07:26|0.2723
00:07:27|0.27231
00:07:28|0.27229
00:07:29|0.27229
00:07:30|0.27229
00:07:31|0.27244
00:07:32|0.27242
00:07:33|0.27242
00:07:34|0.27241
00:07:35|0.27241
00:07:36|0.27238
00:07:37|0.27238
00:07:38|0.27237
00:07:39|0.27235
00:07:40|0.27235
00:07:41|0.27233
00:07:42|0.27234
00:07:43|0.27231
00:07:44|0.27233
00:07:45|0.27235
00:07:46|0.27235
00:07:47|0.27241
00:07:48|0.27235
00:07:49|0.27235
00:07:50|0.27239
00:07:51|0.27239
00:07:52|0.27239
00:07:53|0.27238
00:07:54|0.27236
00:07:56|0.27246
00:07:56|0.27251
00:07:58|0.27265
00:07:59|0.27266
00:08:00|0.27275
00:08:01|0.27276
00:08:03|0.27281
00:08:04|0.27281
00:08:05|0.27282
00:08:05|0.27282
00:08:06|0.27287
00:08:08|0.27284
00:08:10|0.27285
00:08:10|0.2727
00:08:11|0.27267
00:08:12|0.27267
00:08:13|0.27266
00:08:14|0.27266
00:08:15|0.27267
00:08:16|0.27267
00:08:17|0.27273
00:08:18|0.27281
00:08:19|0.27281
00:08:20|0.27294
00:08:21|0.27292
00:08:22|0.27296
00:08:23|0.27296
00:08:24|0.27295
00:08:25|0.27302
00:08:26|0.27305
00:08:27|0.27307
00:08:28|0.27306
00:08:30|0.27303
00:08:31|0.27303
00:08:32|0.27303
00:08:32|0.27303
00:08:34|0.27303
00:08:34|0.27315
00:08:36|0.27315
00:08:37|0.27323
00:08:38|0.27323
00:08:39|0.27316
00:08:40|0.27315
00:08:40|0.27314
00:08:42|0.27315
00:08:42|0.27317
00:08:44|0.27317
00:08:45|0.27317
00:08:46|0.27317
00:08:47|0.27317
00:08:47|0.27317
00:08:48|0.27319
00:08:49|0.27316
00:08:50|0.27316
00:08:52|0.27312
00:08:53|0.2732
00:08:54|0.2734
00:08:56|0.27349
00:08:57|0.27346
00:08:59|0.27341
00:09:00|0.2734
00:09:01|0.27332
00:09:02|0.27327
00:09:04|0.27336
00:09:05|0.27345
00:09:06|0.27347
00:09:07|0.2736
00:09:08|0.2736
00:09:09|0.2736
00:09:11|0.27361
00:09:13|0.27368
00:09:13|0.27369
00:09:14|0.2737
00:09:15|0.27373
00:09:16|0.27373
00:09:17|0.27373
00:09:18|0.27373
00:09:19|0.27373
00:09:20|0.27372
00:09:21|0.27373
00:09:23|0.27377
00:09:25|0.27377
00:09:26|0.27383
00:09:26|0.27385
00:09:28|0.27385
00:09:30|0.27386
00:09:30|0.27386
00:09:32|0.27388
00:09:33|0.27388
00:09:33|0.27391
00:09:34|0.27398
00:09:36|0.274
00:09:36|0.27396
00:09:38|0.27395
00:09:38|0.274
00:09:40|0.274
00:09:40|0.274
00:09:42|0.274
00:09:42|0.27399
00:09:44|0.27405
00:09:44|0.27408
00:09:45|0.27411
00:09:47|0.27411
00:09:48|0.27411
00:09:49|0.27412
00:09:50|0.27411
00:09:51|0.27411
00:09:52|0.27411
00:09:53|0.27416
00:09:54|0.2742
00:09:55|0.27428
00:09:57|0.27428
00:09:57|0.27428
00:09:59|0.27423
00:10:00|0.27429
00:10:01|0.27439
00:10:02|0.27446
00:10:03|0.27451
00:10:04|0.27454
00:10:05|0.27454
00:10:06|0.27454
00:10:08|0.27463
00:10:08|0.27468
00:10:11|0.27464
00:10:11|0.27464
00:10:12|0.2746
00:10:13|0.27444
00:10:14|0.27461
00:10:15|0.2747
00:10:16|0.27469
00:10:17|0.27469
00:10:18|0.27469
00:10:19|0.27469
00:10:20|0.2747
00:10:21|0.27472
00:10:22|0.27472
00:10:24|0.27472
00:10:25|0.27472
00:10:26|0.27475
00:10:27|0.27464
00:10:28|0.27454
00:10:28|0.27454
00:10:30|0.27457
00:10:31|0.27467
00:10:32|0.27473
00:10:32|0.27476
00:10:33|0.27481
00:10:35|0.27476
00:10:37|0.27463
00:10:37|0.27459
00:10:39|0.27449
00:10:40|0.27456
00:10:42|0.27468
00:10:42|0.27468
00:10:43|0.27463
00:10:44|0.27461
00:10:45|0.27458
00:10:46|0.27458
00:10:47|0.2746
00:10:49|0.27467
00:10:49|0.27469
00:10:50|0.27478
00:10:52|0.27478
00:10:52|0.27478
00:10:54|0.27465
00:10:55|0.27478
00:10:56|0.27485
00:10:58|0.27482
00:10:59|0.27498
00:11:00|0.27498
00:11:02|0.275
00:11:02|0.27504
00:11:03|0.2752
00:11:05|0.27519
00:11:05|0.27519
00:11:07|0.27508
00:11:08|0.27509
00:11:08|0.27482
00:11:10|0.27504
00:11:11|0.27503
00:11:13|0.27503
00:11:14|0.27503
00:11:14|0.27504
00:11:16|0.275
00:11:17|0.27501
00:11:18|0.27532
00:11:19|0.27522
00:11:20|0.27521
00:11:21|0.27522
00:11:22|0.27522
00:11:22|0.27522
00:11:24|0.2752
00:11:25|0.2752
00:11:26|0.27525
00:11:27|0.27522
00:11:29|0.27515
00:11:29|0.27515
00:11:30|0.27515
00:11:31|0.27517
00:11:33|0.27522
00:11:34|0.27522
00:11:35|0.27527
00:11:37|0.27526
00:11:37|0.27526
00:11:38|0.27526
00:11:39|0.27522
00:11:40|0.27519
00:11:42|0.27536
00:11:43|0.27544
00:11:44|0.27544
00:11:45|0.27545
00:11:46|0.27545
00:11:47|0.27544
00:11:48|0.27546
00:11:49|0.27546
00:11:50|0.27523
00:11:51|0.27518
00:11:52|0.27519
00:11:53|0.27519
00:11:54|0.27518
00:11:55|0.27531
00:11:57|0.27525
00:11:58|0.2753
00:11:59|0.27533
00:12:00|0.27535
00:12:02|0.27549
00:12:03|0.27549
00:12:05|0.27549
00:12:06|0.27549
00:12:08|0.27552
00:12:09|0.27549
00:12:10|0.27543
00:12:12|0.27528
00:12:12|0.27518
00:12:14|0.27507
00:12:15|0.27511
00:12:16|0.27501
00:12:17|0.27501
00:12:18|0.27501
00:12:19|0.27519
00:12:20|0.27528
00:12:21|0.27532
00:12:22|0.27529
00:12:23|0.27526
00:12:24|0.27513
00:12:25|0.27528
00:12:26|0.27528
00:12:27|0.27511
00:12:28|0.27506
00:12:29|0.27516
00:12:30|0.27522
00:12:31|0.27517
00:12:32|0.27511
00:12:33|0.27511
00:12:34|0.2752
00:12:35|0.2752
00:12:37|0.2752
00:12:37|0.27519
00:12:38|0.27519
00:12:39|0.27519
00:12:41|0.27518
00:12:41|0.27519
00:12:42|0.27519
00:12:44|0.27519
00:12:45|0.27519
00:12:46|0.2752
00:12:47|0.27519
00:12:48|0.2751
00:12:49|0.2751
00:12:50|0.27507
00:12:51|0.27507
00:12:52|0.27507
00:12:53|0.27512
00:12:54|0.27512
00:12:55|0.27512
00:12:56|0.27495
00:12:57|0.27499
00:12:58|0.27499
00:13:00|0.27523
00:13:02|0.27536
00:13:03|0.27538
00:13:04|0.27535
00:13:05|0.27525
00:13:06|0.27521
00:13:07|0.27529
00:13:08|0.27522
00:13:09|0.27522
00:13:10|0.27531
00:13:10|0.27527
00:13:11|0.27525
00:13:12|0.27525
00:13:13|0.27525
00:13:15|0.27525
00:13:16|0.2752
00:13:17|0.27518
00:13:18|0.27518
00:13:19|0.27523
00:13:20|0.2752
00:13:21|0.27525
00:13:21|0.27525
00:13:23|0.27519
00:13:23|0.27519
00:13:24|0.27519
00:13:26|0.27519
00:13:27|0.27518
00:13:28|0.27518
00:13:29|0.27502
00:13:29|0.27507
00:13:31|0.27495
00:13:31|0.27489
00:13:33|0.2748
00:13:34|0.27479
00:13:35|0.27481
00:13:36|0.27481
00:13:37|0.27489
00:13:38|0.27488
00:13:39|0.2749
00:13:40|0.27488
00:13:41|0.27475
00:13:41|0.27474
00:13:43|0.27474
00:13:44|0.27489
00:13:45|0.27489
00:13:46|0.27489
00:13:47|0.2749
00:13:47|0.27491
00:13:49|0.27486
00:13:49|0.27489
00:13:51|0.27484
00:13:52|0.27484
00:13:53|0.27481
00:13:53|0.27484
00:13:55|0.27476
00:13:56|0.27476
00:13:57|0.27476
00:13:58|0.27458
00:13:58|0.27457
00:14:01|0.27467
00:14:02|0.27468
00:14:02|0.27471
00:14:04|0.27463
00:14:04|0.27463
00:14:06|0.27464
00:14:07|0.27464
00:14:08|0.27458
00:14:08|0.27445
00:14:09|0.2744
00:14:11|0.27444
00:14:12|0.27419
00:14:12|0.27423
00:14:13|0.27414
00:14:15|0.27407
00:14:16|0.27407
00:14:17|0.27426
00:14:19|0.27413
00:14:19|0.27413
00:14:21|0.27419
00:14:22|0.27424
00:14:22|0.27412
00:14:23|0.27414
00:14:24|0.27414
00:14:25|0.27429
00:14:26|0.27435
00:14:28|0.2744
00:14:28|0.27444
00:14:29|0.27445
00:14:30|0.27445
00:14:32|0.27445
00:14:33|0.27445
00:14:34|0.27447
00:14:35|0.27457
00:14:36|0.27457
00:14:37|0.27457
00:14:38|0.27457
00:14:39|0.27458
00:14:40|0.27466
00:14:41|0.27458
00:14:42|0.27449
00:14:43|0.27454
00:14:44|0.27457
00:14:45|0.27458
00:14:46|0.2745
00:14:47|0.27453
00:14:48|0.27441
00:14:49|0.27453
00:14:50|0.27455
00:14:51|0.27455
00:14:52|0.27455
00:14:53|0.27457
00:14:54|0.27456
00:14:55|0.27457
00:14:57|0.27459
00:14:58|0.2747
00:14:59|0.27472
00:14:59|0.27472
00:15:01|0.27472
00:15:02|0.27467
00:15:04|0.27459
00:15:06|0.27458
00:15:07|0.27457
00:15:09|0.27471
00:15:09|0.27483
00:15:10|0.27488
00:15:11|0.275
00:15:12|0.27503
00:15:13|0.27501
00:15:14|0.27486
00:15:16|0.27487
00:15:16|0.27497
00:15:19|0.27491
00:15:19|0.27491
00:15:21|0.27491
00:15:22|0.27489
00:15:22|0.27489
00:15:24|0.27479
00:15:24|0.2748
00:15:25|0.2748
00:15:26|0.2748
00:15:27|0.27486
00:15:28|0.27487
00:15:30|0.27487
00:15:30|0.27487
00:15:31|0.27487
00:15:32|0.27516
00:15:33|0.27517
00:15:35|0.27517
00:15:35|0.27517
00:15:37|0.27516
00:15:38|0.27516
00:15:39|0.27516
00:15:40|0.27499
00:15:41|0.27505
00:15:42|0.27505
00:15:43|0.27505
00:15:44|0.27505
00:15:45|0.27505
00:15:46|0.27513
00:15:48|0.27535
00:15:49|0.27535
00:15:49|0.27535
00:15:50|0.27535
00:15:51|0.27534
00:15:53|0.27534
00:15:55|0.27538
00:15:55|0.27543
00:15:56|0.27543
00:15:57|0.27537
00:15:58|0.27528
00:16:00|0.27515
00:16:00|0.27519
00:16:02|0.27521
00:16:03|0.2752
00:16:05|0.27511
00:16:06|0.27509
00:16:07|0.27519
00:16:08|0.27519
00:16:09|0.2753
00:16:10|0.27539
00:16:11|0.27543
00:16:12|0.27543
00:16:13|0.27543
00:16:14|0.27543
00:16:15|0.27543
00:16:17|0.2754
00:16:17|0.27554
00:16:18|0.27554
00:16:19|0.27554
00:16:21|0.27553
00:16:22|0.27562
00:16:23|0.27562
00:16:24|0.27562
00:16:25|0.27559
00:16:26|0.27549
00:16:27|0.27556
00:16:28|0.27557
00:16:29|0.27557
00:16:31|0.27568
00:16:31|0.27568
00:16:32|0.27578
00:16:33|0.27581
00:16:35|0.27581
00:16:35|0.27581
00:16:36|0.27581
00:16:39|0.2758
00:16:39|0.27581
00:16:40|0.27584
00:16:41|0.2758
00:16:42|0.27579
00:16:43|0.27565
00:16:44|0.27573
00:16:45|0.27573
00:16:46|0.27564
00:16:47|0.27576
00:16:48|0.27574
00:16:49|0.2758
00:16:50|0.27574
00:16:51|0.27573
00:16:52|0.27573
00:16:53|0.27579
00:16:54|0.27578
00:16:55|0.27578
00:16:56|0.27583
00:16:57|0.27597
00:16:58|0.27593
00:16:59|0.27595
00:17:00|0.27599
00:17:01|0.276
00:17:03|0.27615
00:17:05|0.27615
00:17:05|0.27604
00:17:06|0.27609
00:17:07|0.27608
00:17:08|0.27605
00:17:09|0.27618
00:17:11|0.27617
00:17:12|0.27617
00:17:13|0.27617
00:17:14|0.27618
00:17:15|0.27621
00:17:16|0.27611
00:17:17|0.27609
00:17:18|0.27614
00:17:19|0.27618
00:17:20|0.27618
00:17:21|0.27618
00:17:22|0.27628
00:17:23|0.27632
00:17:24|0.27632
00:17:25|0.27632
00:17:26|0.27632
00:17:27|0.27628
00:17:28|0.27636
00:17:29|0.27636
00:17:30|0.27636
00:17:31|0.27632
00:17:33|0.27633
00:17:33|0.27632
00:17:34|0.27632
00:17:35|0.27625
00:17:36|0.27627
00:17:37|0.27635
00:17:39|0.27636
00:17:39|0.27636
00:17:40|0.27636
00:17:41|0.27641
00:17:42|0.27645
00:17:43|0.27645
00:17:44|0.27645
00:17:45|0.27645
00:17:46|0.27644
00:17:47|0.27636
00:17:48|0.27628
00:17:50|0.27618
00:17:50|0.27618
00:17:52|0.27618
00:17:53|0.27634
00:17:53|0.27634
00:17:55|0.27642
00:17:56|0.27639
00:17:56|0.27636
00:17:57|0.27617
00:17:59|0.27609
00:17:59|0.27603
00:18:01|0.27625
00:18:02|0.27625
00:18:03|0.27623
00:18:04|0.27636
00:18:06|0.27637
00:18:06|0.27639
00:18:07|0.27632
00:18:10|0.27614
00:18:11|0.27601
00:18:12|0.27601
00:18:12|0.27611
00:18:14|0.27612
00:18:15|0.27611
00:18:15|0.27611
00:18:17|0.27603
00:18:17|0.27586
00:18:19|0.27588
00:18:20|0.27591
00:18:21|0.27591
00:18:21|0.2758
00:18:23|0.2758
00:18:23|0.2758
00:18:24|0.27581
00:18:26|0.27569
00:18:26|0.27567
00:18:28|0.27548
00:18:29|0.27539
00:18:30|0.27534
00:18:31|0.27534
00:18:33|0.27535
00:18:33|0.27519
00:18:34|0.27539
00:18:35|0.27559
00:18:36|0.27565
00:18:37|0.27559
00:18:38|0.27557
00:18:39|0.27557
00:18:40|0.27556
00:18:41|0.27555
00:18:43|0.27555
00:18:44|0.27552
00:18:45|0.27556
00:18:46|0.27553
00:18:47|0.27536
00:18:48|0.27532
00:18:49|0.27532
00:18:50|0.27533
00:18:52|0.27532
00:18:52|0.27532
00:18:53|0.27532
00:18:54|0.27532
00:18:56|0.27523
00:18:56|0.27533
00:18:58|0.27541
00:18:59|0.27541
00:19:00|0.27556
00:19:00|0.27556
00:19:02|0.27559
00:19:02|0.27559
00:19:03|0.27554
00:19:05|0.27545
00:19:07|0.27543
00:19:07|0.27533
00:19:08|0.27524
00:19:10|0.27524
00:19:11|0.27524
00:19:13|0.27518
00:19:14|0.27521
00:19:15|0.27509
00:19:16|0.27511
00:19:16|0.27511
00:19:18|0.275
00:19:18|0.27519
00:19:21|0.27515
00:19:21|0.27515
00:19:22|0.27507
00:19:23|0.27515
00:19:24|0.27515
00:19:25|0.27515
00:19:26|0.27525
00:19:27|0.27527
00:19:28|0.27527
00:19:29|0.27539
00:19:30|0.27539
00:19:31|0.27539
00:19:33|0.27539
00:19:33|0.27539
00:19:35|0.27529
00:19:36|0.27522
00:19:37|0.27525
00:19:38|0.27527
00:19:38|0.27527
00:19:40|0.27511
00:19:42|0.27506
00:19:42|0.27506
00:19:43|0.27511
00:19:44|0.27502
00:19:45|0.27509
00:19:46|0.27509
00:19:47|0.27492
00:19:48|0.27476
00:19:49|0.2747
00:19:50|0.27478
00:19:51|0.27483
00:19:52|0.27477
00:19:53|0.27475
00:19:55|0.2747
00:19:56|0.27452
00:19:57|0.27467
00:19:58|0.27461
00:19:59|0.27461
00:20:00|0.27461
00:20:02|0.27455
00:20:02|0.27455
00:20:03|0.27459
00:20:04|0.27455
00:20:06|0.27456
00:20:08|0.27469
00:20:09|0.27459
00:20:10|0.27458
00:20:11|0.2745
00:20:12|0.27447
00:20:13|0.27447
00:20:14|0.27435
00:20:15|0.27431
00:20:16|0.27437
00:20:17|0.27437
00:20:18|0.2746
00:20:19|0.2746
00:20:20|0.27452
00:20:21|0.27471
00:20:22|0.2747
00:20:23|0.27447
00:20:24|0.27462
00:20:25|0.27475
00:20:26|0.27475
00:20:27|0.27483
00:20:28|0.27493
00:20:29|0.27494
00:20:30|0.27493
00:20:31|0.27488
00:20:32|0.27475
00:20:33|0.27475
00:20:34|0.27475
00:20:35|0.27475
00:20:37|0.27471
00:20:37|0.27471
00:20:39|0.27471
00:20:39|0.27469
00:20:41|0.27453
00:20:41|0.27452
00:20:42|0.27452
00:20:43|0.27437
00:20:44|0.27437
00:20:45|0.27429
00:20:46|0.27438
00:20:47|0.27453
00:20:48|0.27456
00:20:49|0.27456
00:20:50|0.27459
00:20:51|0.27459
00:20:52|0.27465
00:20:53|0.27465
00:20:55|0.27465
00:20:56|0.27465
00:20:56|0.27465
00:20:58|0.27465
00:20:58|0.27474
00:21:00|0.27469
00:21:00|0.27461
00:21:02|0.27452
00:21:02|0.27447
00:21:03|0.27447
00:21:05|0.27439
00:21:06|0.27439
00:21:08|0.27444
00:21:10|0.27451
00:21:10|0.27451
00:21:12|0.27445
00:21:14|0.27444
00:21:14|0.27452
00:21:16|0.27447
00:21:17|0.27433
00:21:18|0.27433
00:21:18|0.27433
00:21:20|0.27438
00:21:21|0.27438
00:21:23|0.27433
00:21:23|0.27433
00:21:24|0.27432
00:21:25|0.27432
00:21:26|0.27432
00:21:27|0.27431
00:21:28|0.27429
00:21:29|0.27429
00:21:30|0.27425
00:21:31|0.27425
00:21:32|0.27425
00:21:34|0.2742
00:21:35|0.27423
00:21:36|0.27409
00:21:37|0.27418
00:21:38|0.27415
00:21:39|0.27413
00:21:40|0.2741
00:21:41|0.27408
00:21:42|0.27391
00:21:44|0.27398
00:21:44|0.274
00:21:45|0.27414
00:21:46|0.27417
00:21:48|0.27416
00:21:49|0.27416
00:21:50|0.27418
00:21:51|0.27419
00:21:52|0.27419
00:21:53|0.27423
00:21:54|0.2743
00:21:55|0.2743
00:21:56|0.2743
00:21:57|0.2743
00:21:58|0.27427
00:21:59|0.27427
00:22:00|0.27427
00:22:01|0.27422
00:22:02|0.27422
00:22:04|0.27418
00:22:05|0.27432
00:22:06|0.27428
00:22:07|0.27428
00:22:09|0.27428
00:22:09|0.27428
00:22:11|0.27428
00:22:13|0.27418
00:22:13|0.27417
00:22:16|0.274
00:22:17|0.274
00:22:18|0.27411
00:22:19|0.27398
00:22:19|0.27398
00:22:21|0.27398
00:22:22|0.27397
00:22:23|0.27409
00:22:24|0.27409
00:22:25|0.27409
00:22:26|0.27409
00:22:26|0.2739
00:22:28|0.2739
00:22:29|0.2739
00:22:30|0.27395
00:22:31|0.27393
00:22:32|0.27393
00:22:33|0.27391
00:22:35|0.27384
00:22:35|0.27384
00:22:36|0.2737
00:22:37|0.27367
00:22:39|0.27374
00:22:40|0.2737
00:22:40|0.27371
00:22:42|0.27384
00:22:43|0.27392
00:22:43|0.27391
00:22:44|0.27394
00:22:45|0.27394
00:22:47|0.27394
00:22:48|0.27407
00:22:49|0.27406
00:22:49|0.27412
00:22:50|0.27412
00:22:51|0.27414
00:22:52|0.27414
00:22:53|0.27414
00:22:54|0.27414
00:22:55|0.27414
00:22:56|0.27418
00:22:58|0.27418
00:22:59|0.27408
00:23:00|0.27407
00:23:00|0.27406
00:23:02|0.27406
00:23:03|0.27397
00:23:04|0.27397
00:23:04|0.27387
00:23:05|0.27387
00:23:07|0.27395
00:23:07|0.27395
00:23:08|0.27395
00:23:10|0.27404
00:23:11|0.27404
00:23:12|0.27411
00:23:13|0.27411
00:23:14|0.27411
00:23:15|0.27409
00:23:16|0.27408
00:23:17|0.27388
00:23:18|0.27388
00:23:19|0.27388
00:23:20|0.27387
00:23:21|0.27387
00:23:22|0.27395
00:23:23|0.27395
00:23:24|0.27393
00:23:26|0.27393
00:23:27|0.27392
00:23:28|0.27392
00:23:28|0.27392
00:23:29|0.27392
00:23:31|0.27377
00:23:31|0.27374
00:23:33|0.2737
00:23:33|0.2737
00:23:35|0.27368
00:23:37|0.27364
00:23:37|0.2735
00:23:39|0.27356
00:23:40|0.27359
00:23:41|0.27359
00:23:42|0.27351
00:23:43|0.2735
00:23:44|0.2735
00:23:46|0.27352
00:23:46|0.27351
00:23:47|0.27352
00:23:48|0.27352
00:23:50|0.27353
00:23:51|0.27353
00:23:52|0.27353
00:23:53|0.2736
00:23:55|0.27363
00:23:55|0.27368
00:23:56|0.27373
00:23:57|0.27368
00:23:58|0.27375
00:23:59|0.27371
00:24:01|0.27371
00:24:02|0.27371
00:24:02|0.27352
00:24:03|0.27352
00:24:05|0.27352
00:24:05|0.27359
00:24:07|0.27359
00:24:07|0.2736
00:24:08|0.27364
00:24:10|0.27354
00:24:11|0.2735
00:24:13|0.2735
00:24:13|0.2735
00:24:15|0.2735
00:24:16|0.27349
00:24:18|0.27353
00:24:20|0.27363
00:24:21|0.27365
00:24:23|0.27365
00:24:23|0.27365
00:24:24|0.27364
00:24:25|0.27364
00:24:26|0.27364
00:24:27|0.27362
00:24:29|0.27362
00:24:29|0.27358
00:24:30|0.27358
00:24:31|0.27358
00:24:32|0.27354
00:24:33|0.27354
00:24:34|0.27362
00:24:35|0.27375
00:24:36|0.27375
00:24:37|0.27397
00:24:38|0.27386
00:24:39|0.27386
00:24:40|0.27374
00:24:41|0.27381
00:24:42|0.27388
00:24:43|0.27388
00:24:44|0.27393
00:24:45|0.27393
00:24:47|0.27381
00:24:48|0.27381
00:24:49|0.27381
00:24:50|0.27381
00:24:51|0.27381
00:24:52|0.27381
00:24:53|0.27381
00:24:54|0.27381
00:24:55|0.27381
00:24:56|0.27381
00:24:57|0.27381
00:24:58|0.27398
00:24:59|0.27398
00:25:00|0.27398
00:25:01|0.27394
00:25:02|0.27392
00:25:03|0.27387
00:25:04|0.27387
00:25:05|0.27386
00:25:06|0.27386
00:25:07|0.27386
00:25:08|0.27386
00:25:09|0.27386
00:25:10|0.27386
00:25:11|0.27398
00:25:12|0.27398
00:25:14|0.274
00:25:15|0.27404
00:25:16|0.27409
00:25:17|0.27415
00:25:18|0.27413
00:25:19|0.27413
00:25:20|0.27413
00:25:21|0.27414
00:25:22|0.27414
00:25:24|0.2741
00:25:24|0.27389
00:25:25|0.27392
00:25:27|0.27392
00:25:27|0.27392
00:25:29|0.27402
00:25:29|0.27402
00:25:31|0.27396
00:25:31|0.27396
00:25:32|0.27396
00:25:33|0.27399
00:25:35|0.27412
00:25:36|0.27412
00:25:37|0.27412
00:25:38|0.2741
00:25:40|0.2741
00:25:41|0.2741
00:25:41|0.2741
00:25:43|0.27411
00:25:44|0.27411
00:25:44|0.27413
00:25:45|0.27417
00:25:46|0.27417
00:25:48|0.27417
00:25:49|0.27424
00:25:49|0.27424
00:25:50|0.27424
00:25:51|0.27424
00:25:52|0.27423
00:25:54|0.27429
00:25:55|0.27429
00:25:55|0.27429
00:25:57|0.27435
00:25:57|0.27435
00:25:58|0.27435
00:25:59|0.27435
00:26:00|0.2743
00:26:01|0.27423
00:26:02|0.27423
00:26:04|0.27423
00:26:05|0.27423
00:26:05|0.27423
00:26:06|0.27423
00:26:08|0.27432
00:26:10|0.27432
00:26:10|0.27432
00:26:11|0.27427
00:26:13|0.27427
00:26:15|0.27435
00:26:15|0.27435
00:26:17|0.27434
00:26:18|0.27434
00:26:19|0.27434
00:26:20|0.27434
00:26:21|0.27434
00:26:22|0.27434
00:26:22|0.27434
00:26:25|0.27434
00:26:26|0.27435
00:26:27|0.27435
00:26:27|0.27435
00:26:29|0.27435
00:26:29|0.27435
00:26:30|0.27441
00:26:32|0.27441
00:26:32|0.2744
00:26:34|0.27441
00:26:34|0.27441
00:26:35|0.27441
00:26:36|0.27441
00:26:37|0.27441
00:26:39|0.27433
00:26:40|0.27426
00:26:41|0.27435
00:26:42|0.27435
00:26:43|0.27429
00:26:44|0.27429
00:26:46|0.27425
00:26:46|0.27425
00:26:47|0.27425
00:26:48|0.27436
00:26:49|0.27436
00:26:50|0.27427
00:26:51|0.27433
00:26:52|0.27433
00:26:54|0.27433
00:26:55|0.27433
00:26:56|0.27433
00:26:56|0.27433
00:26:57|0.27433
00:26:58|0.27433
00:27:00|0.27441
00:27:01|0.27446
00:27:01|0.27445
00:27:02|0.27445
00:27:04|0.2745
00:27:05|0.2745
00:27:06|0.2745
00:27:07|0.2745
00:27:08|0.2745
00:27:09|0.27451
00:27:10|0.27451
00:27:11|0.27448
00:27:12|0.27448
00:27:13|0.27445
00:27:14|0.27445
00:27:15|0.27447
00:27:16|0.27447
00:27:17|0.27451
00:27:18|0.27451
00:27:19|0.27451
00:27:20|0.27451
00:27:21|0.27451
00:27:22|0.27451
00:27:23|0.27448
00:27:24|0.27441
00:27:25|0.27437
00:27:26|0.27434
00:27:27|0.27434
00:27:28|0.27432
00:27:29|0.27433
00:27:30|0.27433
00:27:31|0.27435
00:27:32|0.27435
00:27:33|0.27435
00:27:34|0.27435
00:27:36|0.27435
00:27:37|0.27435
00:27:37|0.27435
00:27:39|0.27435
00:27:39|0.27435
00:27:40|0.27446
00:27:42|0.27455
00:27:44|0.27457
00:27:44|0.2746
00:27:45|0.2746
00:27:46|0.2746
00:27:47|0.27467
00:27:49|0.27467
00:27:50|0.27458
00:27:51|0.27458
00:27:52|0.27458
00:27:53|0.27458
00:27:55|0.27458
00:27:55|0.27458
00:27:56|0.27458
00:27:57|0.27457
00:27:58|0.27459
00:27:59|0.27459
00:28:00|0.27459
00:28:01|0.27459
00:28:02|0.27459
00:28:03|0.27459
00:28:04|0.2747
00:28:05|0.2747
00:28:06|0.2747
00:28:07|0.27467
00:28:08|0.27467
00:28:09|0.27464
00:28:11|0.27457
00:28:12|0.27458
00:28:13|0.27462
00:28:15|0.2746
00:28:16|0.27459
00:28:17|0.2745
00:28:18|0.2745
00:28:19|0.27446
00:28:20|0.27446
00:28:21|0.27445
00:28:23|0.27457
00:28:24|0.27457
00:28:25|0.27457
00:28:26|0.27463
00:28:26|0.27463
00:28:28|0.27463
00:28:28|0.27463
00:28:30|0.27463
00:28:30|0.27464
00:28:31|0.27463
00:28:33|0.27463
00:28:34|0.2747
00:28:34|0.27469
00:28:36|0.27469
00:28:36|0.27478
00:28:38|0.27478
00:28:39|0.27479
00:28:40|0.27479
00:28:41|0.27479
00:28:42|0.27479
00:28:43|0.27478
00:28:44|0.27478
00:28:45|0.27479
00:28:47|0.27479
00:28:48|0.27483
00:28:49|0.27484
00:28:50|0.27483
00:28:50|0.27485
00:28:52|0.27487
00:28:53|0.27487
00:28:53|0.27491
00:28:55|0.27492
00:28:55|0.27494
00:28:57|0.27497
00:28:57|0.27498
00:28:59|0.27498
00:29:00|0.27497
00:29:00|0.27497
00:29:01|0.27502
00:29:02|0.27496
00:29:04|0.27501
00:29:06|0.27497
00:29:06|0.27497
00:29:07|0.27497
00:29:08|0.27497
00:29:09|0.27498
00:29:10|0.27498
00:29:11|0.27495
00:29:12|0.27495
00:29:13|0.27495
00:29:15|0.27482
00:29:16|0.27475
00:29:17|0.2747
00:29:17|0.27469
00:29:18|0.27469
00:29:21|0.2748
00:29:21|0.2748
00:29:22|0.2748
00:29:23|0.27489
00:29:24|0.2749
00:29:25|0.27498
00:29:26|0.27498
00:29:27|0.27498
00:29:28|0.27498
00:29:29|0.27498
00:29:30|0.27491
00:29:31|0.27491
00:29:33|0.2749
00:29:35|0.2749
00:29:36|0.27491
00:29:37|0.27492
00:29:38|0.27501
00:29:38|0.27501
00:29:40|0.27501
00:29:40|0.27501
00:29:41|0.27494
00:29:43|0.27494
00:29:44|0.27494
00:29:45|0.27494
00:29:46|0.27494
00:29:47|0.27496
00:29:48|0.27496
00:29:50|0.275
00:29:52|0.27499
00:29:52|0.27506
00:29:53|0.27506
00:29:54|0.27506
00:29:55|0.27495
00:29:56|0.27495
00:29:57|0.27495
00:29:58|0.27495
00:29:59|0.27495
00:30:00|0.27492
00:30:01|0.27492
00:30:02|0.27485
00:30:04|0.27477
00:30:05|0.27476
00:30:07|0.27466
00:30:07|0.27466
00:30:08|0.27466
00:30:09|0.27468
00:30:10|0.27465
00:30:11|0.27465
00:30:12|0.27465
00:30:13|0.27465
00:30:14|0.27469
00:30:16|0.27469
00:30:17|0.27491
00:30:19|0.27503
00:30:20|0.27508
00:30:21|0.27494
00:30:22|0.2749
00:30:24|0.2749
00:30:25|0.2749
00:30:26|0.27485
00:30:27|0.27471
00:30:28|0.27461
00:30:29|0.27459
00:30:30|0.27456
00:30:31|0.27456
00:30:32|0.27456
00:30:34|0.27456
00:30:35|0.27451
00:30:36|0.2746
00:30:37|0.27472
00:30:38|0.27472
00:30:39|0.27472
00:30:39|0.27476
00:30:41|0.27477
00:30:42|0.27472
00:30:44|0.27468
00:30:44|0.27472
00:30:45|0.27465
00:30:46|0.27465
00:30:47|0.27465
00:30:48|0.27456
00:30:49|0.27456
00:30:50|0.27456
00:30:51|0.2746
00:30:52|0.2746
00:30:53|0.27459
00:30:54|0.27477
00:30:55|0.27477
00:30:56|0.27473
00:30:57|0.27473
00:30:58|0.27473
00:30:59|0.27473
00:31:01|0.27474
00:31:02|0.27474
00:31:03|0.27465
00:31:03|0.27465
00:31:05|0.27465
00:31:06|0.27464
00:31:06|0.27464
00:31:08|0.27457
00:31:09|0.27457
00:31:10|0.27454
00:31:11|0.27444
00:31:12|0.27444
00:31:13|0.27444
00:31:14|0.27441
00:31:14|0.2744
00:31:15|0.2744
00:31:18|0.2744
00:31:18|0.2744
00:31:20|0.2744
00:31:21|0.27461
00:31:22|0.27461
00:31:23|0.27456
00:31:25|0.27455
00:31:25|0.2745
00:31:27|0.2745
00:31:28|0.27446
00:31:29|0.27446
00:31:30|0.27446
00:31:31|0.27443
00:31:32|0.27446
00:31:33|0.27446
00:31:35|0.27461
00:31:35|0.27461
00:31:36|0.27475
00:31:38|0.27478
00:31:39|0.27479
00:31:39|0.27479
00:31:40|0.27479
00:31:42|0.27478
00:31:43|0.27478
00:31:43|0.27479
00:31:44|0.27479
00:31:45|0.27494
00:31:46|0.27494
00:31:47|0.27494
00:31:49|0.27497
00:31:49|0.27495
00:31:51|0.27496
00:31:51|0.27495
00:31:53|0.27495
00:31:54|0.27495
00:31:54|0.27497
00:31:55|0.27498
00:31:56|0.27498
00:31:57|0.275
00:31:58|0.275
00:31:59|0.27497
00:32:01|0.27506
00:32:01|0.27515
00:32:02|0.27521
00:32:03|0.27522
00:32:04|0.27528
00:32:06|0.27532
00:32:07|0.27528
00:32:07|0.27522
00:32:09|0.27519
00:32:10|0.27517
00:32:10|0.2752
00:32:11|0.2752
00:32:12|0.2752
00:32:13|0.2752
00:32:14|0.27525
00:32:15|0.27526
00:32:16|0.27526
00:32:18|0.27529
00:32:19|0.27527
00:32:20|0.27523
00:32:21|0.27523
00:32:22|0.27523
00:32:24|0.27516
00:32:24|0.27519
00:32:26|0.27521
00:32:27|0.27523
00:32:28|0.2753
00:32:29|0.2753
00:32:30|0.27539
00:32:31|0.2754
00:32:32|0.2754
00:32:34|0.27544
00:32:35|0.27544
00:32:35|0.27552
00:32:37|0.27552
00:32:39|0.27539
00:32:39|0.27539
00:32:40|0.27536
00:32:41|0.27536
00:32:42|0.27536
00:32:43|0.27533
00:32:44|0.27533
00:32:45|0.27527
00:32:46|0.27527
00:32:47|0.27527
00:32:48|0.27527
00:32:49|0.27527
00:32:50|0.27534
00:32:52|0.27534
00:32:54|0.27534
00:32:54|0.27534
00:32:55|0.27534
00:32:57|0.27543
00:32:58|0.27549
00:32:59|0.27549
00:33:00|0.27551
00:33:00|0.27551
00:33:02|0.27549
00:33:04|0.27549
00:33:05|0.27549
00:33:06|0.27549
00:33:06|0.27538
00:33:07|0.27538
00:33:08|0.27538
00:33:09|0.2754
00:33:11|0.2754
00:33:12|0.27542
00:33:13|0.27538
00:33:13|0.27538
00:33:14|0.27538
00:33:15|0.27533
00:33:16|0.27538
00:33:18|0.27538
00:33:19|0.27538
00:33:20|0.27538
00:33:22|0.27537
00:33:22|0.27537
00:33:23|0.27537
00:33:25|0.27537
00:33:25|0.27534
00:33:27|0.27535
00:33:27|0.27531
00:33:28|0.27522
00:33:30|0.27522
00:33:30|0.2752
00:33:31|0.27518
00:33:32|0.2752
00:33:33|0.27521
00:33:34|0.27521
00:33:35|0.27521
00:33:37|0.27521
00:33:37|0.27521
00:33:39|0.2754
00:33:40|0.2754
00:33:41|0.2754
00:33:42|0.2754
00:33:43|0.2754
00:33:44|0.27539
00:33:45|0.27538
00:33:46|0.27536
00:33:47|0.27536
00:33:48|0.27532
00:33:49|0.27532
00:33:50|0.27525
00:33:51|0.27525
00:33:52|0.27517
00:33:53|0.27518
00:33:54|0.27518
00:33:55|0.27518
00:33:56|0.27524
00:33:57|0.27524
00:33:59|0.27533
00:34:00|0.27533
00:34:01|0.27537
00:34:01|0.27537
00:34:03|0.27536
00:34:03|0.27536
00:34:05|0.27536
00:34:05|0.27536
00:34:08|0.27537
00:34:09|0.27537
00:34:10|0.27537
00:34:11|0.27534
00:34:11|0.27534
00:34:13|0.27534
00:34:14|0.27534
00:34:14|0.27534
00:34:15|0.27534
00:34:17|0.27532
00:34:17|0.27534
00:34:19|0.27534
00:34:21|0.27539
00:34:21|0.27539
00:34:22|0.27539
00:34:23|0.27538
00:34:24|0.27538
00:34:25|0.27538
00:34:26|0.27538
00:34:27|0.27534
00:34:29|0.27534
00:34:29|0.27534
00:34:30|0.27544
00:34:32|0.27552
00:34:34|0.27547
00:34:35|0.27547
00:34:36|0.27526
00:34:37|0.27528
00:34:38|0.27522
00:34:39|0.27522
00:34:40|0.27525
00:34:41|0.27511
00:34:42|0.27501
00:34:43|0.27499
00:34:44|0.27481
00:34:45|0.27481
00:34:46|0.27481
00:34:48|0.27481
00:34:49|0.27481
00:34:49|0.27477
00:34:51|0.27484
00:34:51|0.27487
00:34:52|0.27487
00:34:53|0.27487
00:34:55|0.27481
00:34:55|0.2748
00:34:56|0.2748
00:34:57|0.2748
00:34:58|0.2748
00:34:59|0.27487
00:35:01|0.27487
00:35:02|0.27487
00:35:02|0.27506
00:35:04|0.27513
00:35:05|0.27514
00:35:05|0.27519
00:35:06|0.2752
00:35:07|0.27521
00:35:09|0.27512
00:35:09|0.27512
00:35:10|0.27512
00:35:11|0.27512
00:35:12|0.27512
00:35:14|0.27516
00:35:14|0.27516
00:35:15|0.2752
00:35:16|0.27512
00:35:18|0.27501
00:35:18|0.27515
00:35:20|0.27525
00:35:21|0.27529
00:35:23|0.27523
00:35:24|0.27523
00:35:26|0.27524
00:35:26|0.27528
00:35:27|0.27528
00:35:28|0.27528
00:35:29|0.27524
00:35:30|0.27524
00:35:31|0.27524
00:35:32|0.27524
00:35:33|0.27522
00:35:34|0.27518
00:35:35|0.27518
00:35:36|0.27518
00:35:38|0.27515
00:35:39|0.27515
00:35:40|0.27519
00:35:42|0.27522
00:35:42|0.27523
00:35:43|0.27524
00:35:44|0.27524
00:35:45|0.27524
00:35:46|0.2752
00:35:48|0.2752
00:35:49|0.2752
00:35:50|0.27519
00:35:51|0.27519
00:35:52|0.27519
00:35:53|0.27519
00:35:54|0.27501
00:35:55|0.27501
00:35:56|0.27505
00:35:57|0.27505
00:35:58|0.27505
00:35:59|0.27518
00:36:00|0.27518
00:36:01|0.27518
00:36:02|0.27521
00:36:03|0.27522
00:36:04|0.27524
00:36:06|0.27502
00:36:06|0.27501
00:36:07|0.27501
00:36:08|0.27501
00:36:09|0.27509
00:36:10|0.27521
00:36:11|0.27518
00:36:12|0.27504
00:36:13|0.2751
00:36:15|0.27519
00:36:16|0.27519
00:36:18|0.27509
00:36:18|0.27509
00:36:19|0.27509
00:36:21|0.27509
00:36:22|0.27516
00:36:24|0.2751
00:36:25|0.27507
00:36:25|0.27509
00:36:26|0.27513
00:36:28|0.27513
00:36:29|0.27513
00:36:29|0.27514
00:36:30|0.27514
00:36:31|0.27513
00:36:32|0.27514
00:36:33|0.27519
00:36:35|0.27519
00:36:35|0.27519
00:36:37|0.27519
00:36:38|0.27519
00:36:40|0.2752
00:36:41|0.27514
00:36:42|0.27512
00:36:42|0.27512
00:36:44|0.27512
00:36:45|0.27512
00:36:46|0.27523
00:36:47|0.27519
00:36:47|0.27522
00:36:48|0.27522
00:36:50|0.27522
00:36:51|0.27523
00:36:52|0.27524
00:36:52|0.27524
00:36:54|0.27524
00:36:55|0.27522
00:36:56|0.27539
00:36:57|0.27539
00:36:58|0.27539
00:36:59|0.27539
00:37:00|0.27539
00:37:01|0.27539
00:37:01|0.27532
00:37:03|0.27532
00:37:04|0.2753
00:37:05|0.2753
00:37:05|0.27531
00:37:07|0.27531
00:37:08|0.27531
00:37:09|0.27534
00:37:09|0.27534
00:37:11|0.27533
00:37:12|0.2753
00:37:13|0.27515
00:37:13|0.2752
00:37:15|0.27528
00:37:15|0.27531
00:37:16|0.27534
00:37:18|0.27533
00:37:19|0.27533
00:37:19|0.27533
00:37:21|0.27544
00:37:21|0.27537
00:37:23|0.27536
00:37:23|0.2754
00:37:24|0.2754
00:37:27|0.2753
00:37:27|0.2753
00:37:28|0.27529
00:37:29|0.27529
00:37:31|0.27529
00:37:33|0.27527
00:37:34|0.2753
00:37:34|0.2753
00:37:35|0.2753
00:37:37|0.27529
00:37:37|0.27529
00:37:38|0.27529
00:37:40|0.27529
00:37:40|0.27529
00:37:42|0.27529
00:37:43|0.27529
00:37:44|0.27529
00:37:45|0.27529
00:37:46|0.27529
00:37:47|0.27529
00:37:48|0.27529
00:37:49|0.27529
00:37:50|0.2753
00:37:51|0.2753
00:37:53|0.2753
00:37:54|0.27547
00:37:55|0.27538
00:37:56|0.27538
00:37:57|0.27539
00:37:58|0.27539
00:37:59|0.2755
00:38:00|0.27556
00:38:01|0.27556
00:38:02|0.27558
00:38:03|0.27558
00:38:04|0.27558
00:38:06|0.27562
00:38:07|0.27562
00:38:08|0.2756
00:38:09|0.27562
00:38:10|0.27562
00:38:11|0.27562
00:38:12|0.27567
00:38:13|0.27569
00:38:14|0.27569
00:38:15|0.27569
00:38:16|0.2757
00:38:17|0.27578
00:38:18|0.27579
00:38:19|0.27579
00:38:20|0.27579
00:38:21|0.27579
00:38:22|0.27574
00:38:24|0.27575
00:38:25|0.27573
00:38:27|0.27576
00:38:27|0.27582
00:38:29|0.27583
00:38:30|0.27583
00:38:31|0.27583
00:38:33|0.27583
00:38:33|0.27583
00:38:35|0.27584
00:38:36|0.27587
00:38:37|0.27587
00:38:39|0.27588
00:38:39|0.27589
00:38:41|0.27594
00:38:42|0.27596
00:38:42|0.27596
00:38:43|0.27598
00:38:44|0.27598
00:38:46|0.27595
00:38:46|0.27598
00:38:48|0.27598
00:38:49|0.27598
00:38:50|0.27598
00:38:51|0.27598
00:38:52|0.27596
00:38:52|0.27598
00:38:53|0.27598
00:38:55|0.27606
00:38:55|0.27608
00:38:57|0.27608
00:38:58|0.27618
00:38:58|0.27618
00:38:59|0.27604
00:39:00|0.27602
00:39:02|0.2761
00:39:03|0.27609
00:39:04|0.27609
00:39:05|0.27613
00:39:06|0.27612
00:39:08|0.27612
00:39:09|0.27612
00:39:10|0.2761
00:39:10|0.27606
00:39:12|0.27603
00:39:13|0.27603
00:39:14|0.27593
00:39:16|0.27591
00:39:16|0.27591
00:39:17|0.276
00:39:18|0.276
00:39:19|0.27591
00:39:20|0.27584
00:39:21|0.27584
00:39:22|0.27596
00:39:23|0.2759
00:39:24|0.27593
00:39:26|0.27595
00:39:27|0.27595
00:39:29|0.27596
00:39:29|0.27595
00:39:31|0.27599
00:39:32|0.27596
00:39:34|0.27591
00:39:35|0.27581
00:39:36|0.27581
00:39:37|0.27584
00:39:38|0.27573
00:39:39|0.27573
00:39:40|0.27573
00:39:41|0.27571
00:39:42|0.27568
00:39:43|0.27567
00:39:44|0.27567
00:39:45|0.27552
00:39:46|0.27552
00:39:47|0.27556
00:39:48|0.27556
00:39:49|0.27557
00:39:50|0.27557
00:39:51|0.27557
00:39:53|0.27548
00:39:54|0.27548
00:39:54|0.27548
00:39:56|0.27548
00:39:56|0.27548
00:39:58|0.27544
00:39:58|0.27544
00:40:00|0.27552
00:40:01|0.27552
00:40:02|0.27552
00:40:03|0.27558
00:40:04|0.27559
00:40:06|0.27564
00:40:07|0.27558
00:40:08|0.27558
00:40:09|0.27555
00:40:10|0.27555
00:40:11|0.27555
00:40:12|0.27554
00:40:13|0.27551
00:40:13|0.27551
00:40:15|0.27551
00:40:16|0.27551
00:40:17|0.27551
00:40:18|0.27545
00:40:18|0.27544
00:40:19|0.27536
00:40:21|0.27536
00:40:22|0.27538
00:40:23|0.27538
00:40:24|0.2755
00:40:25|0.2755
00:40:27|0.27561
00:40:28|0.27569
00:40:30|0.2758
00:40:31|0.2758
00:40:31|0.2758
00:40:33|0.27567
00:40:34|0.27567
00:40:36|0.27575
00:40:37|0.27575
00:40:37|0.27582
00:40:38|0.27576
00:40:39|0.27576
00:40:40|0.27576
00:40:42|0.27576
00:40:42|0.27576
00:40:43|0.27571
00:40:44|0.27571
00:40:45|0.27556
00:40:47|0.27561
00:40:47|0.27561
00:40:49|0.27561
00:40:49|0.27572
00:40:50|0.27572
00:40:51|0.27578
00:40:52|0.27578
00:40:53|0.27589
00:40:54|0.27589
00:40:55|0.27596
00:40:56|0.27596
00:40:58|0.27596
00:40:59|0.27596
00:40:59|0.27607
00:41:00|0.27606
00:41:01|0.27606
00:41:03|0.27606
00:41:05|0.27602
00:41:05|0.27602
00:41:07|0.27602
00:41:08|0.27602
00:41:09|0.27602
00:41:10|0.27589
00:41:10|0.27589
00:41:12|0.2759
00:41:13|0.2759
00:41:14|0.2759
00:41:15|0.27589
00:41:16|0.27588
00:41:17|0.27581
00:41:18|0.27582
00:41:19|0.27581
00:41:20|0.27589
00:41:21|0.27583
00:41:22|0.2759
00:41:23|0.2759
00:41:24|0.27582
00:41:25|0.27581
00:41:26|0.27581
00:41:28|0.27582
00:41:30|0.27582
00:41:30|0.27582
00:41:31|0.27595
00:41:32|0.27605
00:41:33|0.27607
00:41:34|0.27607
00:41:35|0.276
00:41:37|0.27589
00:41:38|0.27589
00:41:40|0.27586
00:41:40|0.27586
00:41:41|0.27582
00:41:42|0.27582
00:41:43|0.27582
00:41:44|0.27582
00:41:45|0.27582
00:41:46|0.27582
00:41:47|0.27578
00:41:49|0.27578
00:41:50|0.27578
00:41:51|0.27578
00:41:52|0.27578
00:41:53|0.27578
00:41:54|0.27578
00:41:55|0.27565
00:41:56|0.27564
00:41:57|0.27564
00:41:59|0.2756
00:41:59|0.27553
00:42:01|0.27553
00:42:01|0.27553
00:42:03|0.27553
00:42:04|0.27559
00:42:05|0.27559
00:42:06|0.27546
00:42:07|0.27526
00:42:08|0.27526
00:42:10|0.27531
00:42:11|0.27538
00:42:12|0.27538
00:42:13|0.27546
00:42:13|0.27546
00:42:15|0.27546
00:42:15|0.27546
00:42:17|0.2753
00:42:18|0.2753
00:42:18|0.2753
00:42:19|0.27533
00:42:20|0.27533
00:42:22|0.27533
00:42:23|0.27533
00:42:24|0.27534
00:42:25|0.27534
00:42:26|0.27534
00:42:26|0.2754
00:42:27|0.2754
00:42:28|0.2754
00:42:30|0.27546
00:42:30|0.27554
00:42:32|0.27554
00:42:33|0.27554
00:42:34|0.27554
00:42:36|0.27553
00:42:36|0.27553
00:42:37|0.27553
00:42:39|0.27534
00:42:40|0.27534
00:42:40|0.27534
00:42:42|0.27536
00:42:43|0.27538
00:42:44|0.27538
00:42:45|0.27536
00:42:46|0.27533
00:42:47|0.27528
00:42:48|0.27528
00:42:49|0.27528
00:42:50|0.27528
00:42:51|0.27528
00:42:52|0.27528
00:42:53|0.27529
00:42:54|0.27529
00:42:55|0.27525
00:42:56|0.27525
00:42:57|0.27524
00:42:58|0.27531
00:42:59|0.27533
00:43:00|0.27533
00:43:01|0.27525
00:43:03|0.27525
00:43:04|0.27516
00:43:05|0.27516
00:43:05|0.27516
00:43:07|0.27516
00:43:08|0.27515
00:43:09|0.27515
00:43:10|0.27515
00:43:11|0.27515
00:43:12|0.27515
00:43:12|0.27515
00:43:13|0.27523
00:43:15|0.27524
00:43:16|0.27522
00:43:17|0.27516
00:43:18|0.27516
00:43:19|0.27516
00:43:20|0.27519
00:43:21|0.27519
00:43:22|0.27519
00:43:22|0.27517
00:43:23|0.27517
00:43:24|0.27517
00:43:26|0.27517
00:43:27|0.27517
00:43:27|0.27517
00:43:30|0.27517
00:43:31|0.27524
00:43:33|0.27524
00:43:34|0.27524
00:43:35|0.27531
00:43:36|0.27531
00:43:37|0.27537
00:43:37|0.2755
00:43:40|0.27553
00:43:40|0.27557
00:43:42|0.27571
00:43:42|0.27571
00:43:43|0.27564
00:43:45|0.27566
00:43:45|0.27568
00:43:46|0.27568
00:43:48|0.27568
00:43:48|0.27572
00:43:49|0.27554
00:43:50|0.27554
00:43:52|0.27554
00:43:53|0.27554
00:43:53|0.27555
00:43:55|0.2755
00:43:56|0.2755
00:43:56|0.2755
00:43:57|0.2755
00:43:59|0.2755
00:43:59|0.2755
00:44:00|0.2755
00:44:02|0.27541
00:44:03|0.27541
00:44:04|0.27549
00:44:05|0.27549
00:44:06|0.27549
00:44:07|0.27566
00:44:08|0.27571
00:44:09|0.27577
00:44:10|0.27577
00:44:11|0.27577
00:44:12|0.27581
00:44:13|0.27576
00:44:14|0.27577
00:44:15|0.27577
00:44:16|0.27571
00:44:17|0.27571
00:44:18|0.27565
00:44:19|0.27565
00:44:20|0.27564
00:44:21|0.27564
00:44:23|0.27567
00:44:24|0.27571
00:44:25|0.27584
00:44:26|0.27584
00:44:27|0.27578
00:44:28|0.27578
00:44:29|0.27582
00:44:31|0.27572
00:44:33|0.27573
00:44:34|0.27572
00:44:35|0.27572
00:44:36|0.27572
00:44:38|0.27573
00:44:39|0.27581
00:44:39|0.27581
00:44:41|0.27578
00:44:42|0.27578
00:44:43|0.27573
00:44:45|0.27573
00:44:45|0.27566
00:44:47|0.27565
00:44:48|0.27565
00:44:49|0.27571
00:44:50|0.2757
00:44:51|0.2757
00:44:52|0.27571
00:44:53|0.27571
00:44:54|0.27572
00:44:55|0.27574
00:44:56|0.27581
00:44:57|0.27575
00:44:58|0.27575
00:44:59|0.27575
00:45:00|0.27573
00:45:01|0.27573
00:45:02|0.27573
00:45:03|0.27573
00:45:04|0.27573
00:45:05|0.27574
00:45:06|0.27574
00:45:07|0.27573
00:45:09|0.27552
00:45:10|0.27553
00:45:11|0.27553
00:45:12|0.27552
00:45:14|0.27552
00:45:14|0.27552
00:45:15|0.27552
00:45:16|0.27552
00:45:17|0.27552
00:45:18|0.27554
00:45:19|0.27562
00:45:20|0.27565
00:45:21|0.27562
00:45:22|0.27562
00:45:23|0.27562
00:45:24|0.27563
00:45:25|0.27563
00:45:26|0.27571
00:45:27|0.27574
00:45:28|0.27575
00:45:29|0.27575
00:45:31|0.27578
00:45:33|0.27586
00:45:33|0.27586
00:45:35|0.27581
00:45:36|0.27581
00:45:38|0.27581
00:45:38|0.27581
00:45:39|0.27581
00:45:40|0.27578
00:45:41|0.27578
00:45:43|0.27588
00:45:44|0.27588
00:45:45|0.27585
00:45:47|0.27586
00:45:48|0.27586
00:45:49|0.27586
00:45:49|0.27585
00:45:50|0.27585
00:45:52|0.27584
00:45:53|0.27586
00:45:54|0.276
00:45:55|0.276
00:45:56|0.276
00:45:57|0.276
00:45:58|0.276
00:45:59|0.276
00:46:00|0.27605
00:46:01|0.27614
00:46:03|0.27612
00:46:04|0.27612
00:46:05|0.27612
00:46:06|0.27612
00:46:07|0.27612
00:46:08|0.2761
00:46:09|0.2761
00:46:09|0.2761
00:46:10|0.27608
00:46:12|0.27601
00:46:13|0.276
00:46:14|0.27606
00:46:14|0.27606
00:46:15|0.2761
00:46:16|0.27603
00:46:17|0.27603
00:46:18|0.27603
00:46:20|0.27603
00:46:20|0.27603
00:46:22|0.27603
00:46:23|0.27604
00:46:24|0.27604
00:46:25|0.27604
00:46:25|0.2761
00:46:27|0.27604
00:46:28|0.27604
00:46:28|0.27604
00:46:30|0.27602
00:46:30|0.27602
00:46:31|0.27602
00:46:33|0.27601
00:46:34|0.27594
00:46:35|0.27597
00:46:37|0.27599
00:46:38|0.27592
00:46:39|0.27593
00:46:41|0.27599
00:46:41|0.27599
00:46:42|0.27599
00:46:43|0.276
00:46:45|0.276
00:46:46|0.27604
00:46:46|0.27599
00:46:47|0.27593
00:46:48|0.27593
00:46:49|0.27588
00:46:50|0.27592
00:46:52|0.27596
00:46:52|0.27596
00:46:54|0.27596
00:46:55|0.27596
00:46:56|0.27586
00:46:57|0.27584
00:46:58|0.27584
00:46:59|0.27583
00:47:00|0.27582
00:47:01|0.27582
00:47:02|0.27582
00:47:03|0.27584
00:47:04|0.27584
00:47:06|0.27586
00:47:07|0.27587
00:47:07|0.27586
00:47:09|0.27575
00:47:10|0.27575
00:47:11|0.27577
00:47:11|0.27576
00:47:13|0.27576
00:47:14|0.27576
00:47:15|0.27579
00:47:16|0.2758
00:47:17|0.27583
00:47:18|0.27583
00:47:20|0.27583
00:47:20|0.27583
00:47:21|0.27583
00:47:22|0.27587
00:47:23|0.27587
00:47:24|0.27587
00:47:25|0.27587
00:47:26|0.27587
00:47:27|0.27584
00:47:28|0.27588
00:47:29|0.27587
00:47:30|0.27581
00:47:31|0.27581
00:47:33|0.27581
00:47:35|0.27578
00:47:36|0.27575
00:47:37|0.27575
00:47:38|0.27575
00:47:39|0.27575
00:47:40|0.27574
00:47:42|0.27572
00:47:42|0.27572
00:47:44|0.27576
00:47:44|0.27576
00:47:45|0.27576
00:47:47|0.27575
00:47:48|0.27576
00:47:49|0.27576
00:47:50|0.27576
00:47:51|0.27576
00:47:52|0.27576
00:47:53|0.27575
00:47:54|0.27576
00:47:55|0.27581
00:47:56|0.27581
00:47:57|0.27583
00:47:58|0.27583
00:47:59|0.27583
00:48:00|0.27583
00:48:01|0.27583
00:48:02|0.27585
00:48:03|0.27585
00:48:04|0.27585
00:48:05|0.27587
00:48:06|0.27587
00:48:07|0.27587
00:48:09|0.27587
00:48:09|0.27587
00:48:10|0.27587
00:48:12|0.27576
00:48:13|0.27582
00:48:15|0.27575
00:48:16|0.27582
00:48:16|0.27575
00:48:18|0.27582
00:48:18|0.27582
00:48:19|0.27582
00:48:20|0.27586
00:48:22|0.27586
00:48:22|0.27578
00:48:24|0.27586
00:48:24|0.27586
00:48:25|0.27585
00:48:27|0.27585
00:48:27|0.27583
00:48:28|0.2758
00:48:29|0.2758
00:48:30|0.2758
00:48:31|0.27582
00:48:32|0.27582
00:48:34|0.27582
00:48:36|0.27582
00:48:37|0.27582
00:48:38|0.27582
00:48:38|0.27582
00:48:39|0.27582
00:48:41|0.27585
00:48:43|0.27582
00:48:43|0.27578
00:48:44|0.27578
00:48:45|0.27581
00:48:46|0.27575
00:48:47|0.27575
00:48:48|0.27575
00:48:49|0.27575
00:48:50|0.27575
00:48:51|0.27562
00:48:52|0.27554
00:48:53|0.27551
00:48:54|0.27551
00:48:55|0.27544
00:48:56|0.27543
00:48:57|0.27543
00:48:58|0.27544
00:48:59|0.27544
00:49:00|0.27538
00:49:02|0.27539
00:49:02|0.27539
00:49:03|0.27541
00:49:04|0.27541
00:49:05|0.27542
00:49:06|0.27542
00:49:07|0.27545
00:49:08|0.27546
00:49:09|0.27546
00:49:10|0.27546
00:49:12|0.27546
00:49:13|0.27547
00:49:14|0.27547
00:49:15|0.27545
00:49:16|0.27531
00:49:17|0.27532
00:49:17|0.27532
00:49:19|0.27532
00:49:20|0.27532
00:49:21|0.27535
00:49:21|0.27535
00:49:23|0.27532
00:49:23|0.27535
00:49:25|0.27528
00:49:25|0.27522
00:49:27|0.2752
00:49:28|0.2752
00:49:29|0.2752
00:49:30|0.2752
00:49:31|0.2752
00:49:32|0.27504
00:49:32|0.27513
00:49:34|0.27512
00:49:36|0.27503
00:49:36|0.27503
00:49:38|0.27503
00:49:40|0.27513
00:49:41|0.27517
00:49:43|0.27513
00:49:44|0.27509
00:49:45|0.27509
00:49:46|0.27509
00:49:47|0.27509
00:49:48|0.27509
00:49:49|0.27509
00:49:50|0.27509
00:49:51|0.27509
00:49:52|0.27511
00:49:53|0.27511
00:49:54|0.2752
00:49:55|0.27527
00:49:56|0.27535
00:49:57|0.27539
00:49:58|0.27539
00:49:59|0.27539
00:50:00|0.27539
00:50:02|0.27539
00:50:03|0.2754
00:50:04|0.27545
00:50:06|0.27539
00:50:06|0.27539
00:50:07|0.27531
00:50:08|0.2753
00:50:09|0.27517
00:50:10|0.27517
00:50:11|0.2752
00:50:12|0.2753
00:50:13|0.2754
00:50:14|0.2754
00:50:15|0.27544
00:50:16|0.27544
00:50:17|0.27544
00:50:18|0.27545
00:50:19|0.27545
00:50:20|0.27545
00:50:21|0.27545
00:50:22|0.27545
00:50:23|0.27545
00:50:24|0.27545
00:50:25|0.27545
00:50:26|0.27545
00:50:27|0.27545
00:50:28|0.27547
00:50:29|0.27543
00:50:30|0.27538
00:50:31|0.27538
00:50:32|0.27537
00:50:33|0.27537
00:50:34|0.27537
00:50:36|0.27526
00:50:37|0.27531
00:50:39|0.27524
00:50:39|0.27524
00:50:40|0.27524
00:50:41|0.27523
00:50:42|0.27535
00:50:44|0.27531
00:50:46|0.27531
00:50:46|0.27527
00:50:48|0.27527
00:50:48|0.27527
00:50:49|0.27536
00:50:51|0.27532
00:50:52|0.27532
00:50:53|0.27541
00:50:54|0.2755
00:50:55|0.27555
00:50:55|0.27555
00:50:57|0.27558
00:50:57|0.27558
00:50:59|0.27554
00:51:00|0.27554
00:51:00|0.2755
00:51:01|0.2755
00:51:03|0.2755
00:51:03|0.27551
00:51:05|0.27551
00:51:06|0.27544
00:51:07|0.27544
00:51:08|0.27544
00:51:09|0.27541
00:51:11|0.27536
00:51:12|0.27536
00:51:13|0.27536
00:51:14|0.27535
00:51:15|0.27535
00:51:16|0.27535
00:51:17|0.27526
00:51:18|0.27526
00:51:19|0.27526
00:51:20|0.27526
00:51:21|0.27525
00:51:22|0.27517
00:51:23|0.2752
00:51:24|0.27517
00:51:25|0.27517
00:51:26|0.27517
00:51:27|0.27517
00:51:28|0.27517
00:51:29|0.27517
00:51:30|0.27516
00:51:31|0.27513
00:51:32|0.27516
00:51:33|0.27509
00:51:34|0.27508
00:51:35|0.27508
00:51:36|0.27508
00:51:38|0.2751
00:51:39|0.27506
00:51:40|0.27516
00:51:42|0.27516
00:51:43|0.27516
00:51:44|0.27516
00:51:45|0.27517
00:51:45|0.27516
00:51:47|0.27516
00:51:48|0.27516
00:51:49|0.27516
00:51:49|0.27513
00:51:50|0.27513
00:51:52|0.27513
00:51:53|0.27512
00:51:54|0.27515
00:51:54|0.27515
00:51:55|0.27516
00:51:56|0.27524
00:51:58|0.27524
00:51:58|0.27526
00:51:59|0.27525
00:52:02|0.27514
00:52:02|0.27514
00:52:03|0.27514
00:52:04|0.27512
00:52:05|0.27509
00:52:06|0.27509
00:52:07|0.27509
00:52:08|0.2751
00:52:09|0.2751
00:52:10|0.2751
00:52:11|0.2751
00:52:12|0.27513
00:52:13|0.27513
00:52:14|0.27513
00:52:16|0.27513
00:52:17|0.27513
00:52:18|0.2751
00:52:19|0.2751
00:52:20|0.27507
00:52:20|0.2751
00:52:22|0.27513
00:52:23|0.27513
00:52:25|0.27519
00:52:25|0.27521
00:52:26|0.27521
00:52:27|0.27522
00:52:28|0.27524
00:52:29|0.27524
00:52:30|0.27524
00:52:31|0.27524
00:52:32|0.27524
00:52:33|0.27524
00:52:34|0.27524
00:52:35|0.27524
00:52:37|0.27526
00:52:37|0.2753
00:52:39|0.27533
00:52:41|0.2754
00:52:41|0.2754
00:52:42|0.27533
00:52:44|0.2752
00:52:44|0.27513
00:52:46|0.2751
00:52:47|0.2751
00:52:49|0.27509
00:52:49|0.27509
00:52:51|0.27509
00:52:52|0.27515
00:52:53|0.27515
00:52:53|0.27524
00:52:54|0.27528
00:52:55|0.27522
00:52:56|0.27522
00:52:57|0.27522
00:52:58|0.27516
00:52:59|0.27516
00:53:01|0.27513
00:53:01|0.27511
00:53:03|0.27511
00:53:04|0.27511
00:53:05|0.27511
00:53:07|0.27511
00:53:08|0.27511
00:53:08|0.27524
00:53:11|0.27524
00:53:12|0.27524
00:53:13|0.27519
00:53:15|0.27519
00:53:16|0.27517
00:53:17|0.27508
00:53:18|0.27508
00:53:19|0.27508
00:53:20|0.27513
00:53:21|0.27513
00:53:22|0.27513
00:53:23|0.27512
00:53:24|0.27512
00:53:25|0.27512
00:53:26|0.27516
00:53:27|0.27516
00:53:28|0.27516
00:53:29|0.27515
00:53:30|0.27515
00:53:31|0.27515
00:53:32|0.27511
00:53:33|0.27511
00:53:34|0.27511
00:53:35|0.2751
00:53:36|0.2751
00:53:37|0.27513
00:53:38|0.27513
00:53:40|0.27513
00:53:41|0.27516
00:53:43|0.27515
00:53:43|0.27516
00:53:45|0.27517
00:53:47|0.27516
00:53:47|0.27516
00:53:49|0.27516
00:53:50|0.27516
00:53:51|0.27516
00:53:52|0.27525
00:53:54|0.27525
00:53:54|0.27526
00:53:56|0.27526
00:53:57|0.27526
00:53:58|0.27525
00:53:59|0.27516
00:53:59|0.27516
00:54:00|0.27516
00:54:02|0.27517
00:54:03|0.27517
00:54:03|0.27514
00:54:04|0.27509
00:54:06|0.27516
00:54:06|0.27516
00:54:07|0.27516
00:54:09|0.27516
00:54:09|0.27516
00:54:11|0.27517
00:54:12|0.27517
00:54:12|0.27516
00:54:13|0.27516
00:54:15|0.27511
00:54:16|0.27511
00:54:17|0.27502
00:54:18|0.27495
00:54:19|0.27491
00:54:20|0.27491
00:54:21|0.27491
00:54:22|0.2749
00:54:23|0.2749
00:54:24|0.27498
00:54:25|0.27505
00:54:26|0.27499
00:54:27|0.27505
00:54:28|0.27513
00:54:29|0.27499
00:54:31|0.27499
00:54:32|0.27499
00:54:33|0.27499
00:54:34|0.27499
00:54:34|0.27499
00:54:36|0.27499
00:54:37|0.27499
00:54:38|0.27499
00:54:39|0.27499
00:54:41|0.27499
00:54:41|0.27499
00:54:42|0.27499
00:54:43|0.27499
00:54:44|0.27499
00:54:45|0.27499
00:54:47|0.27503
00:54:47|0.27503
00:54:49|0.27497
00:54:49|0.27498
00:54:51|0.27509
00:54:51|0.27509
00:54:53|0.27509
00:54:54|0.27509
00:54:54|0.27509
00:54:56|0.27508
00:54:56|0.27508
00:54:57|0.27508
00:54:59|0.27508
00:55:00|0.27508
00:55:00|0.27512
00:55:03|0.27516
00:55:03|0.27516
00:55:05|0.27511
00:55:07|0.275
00:55:08|0.275
00:55:08|0.275
00:55:09|0.275
00:55:11|0.275
00:55:12|0.27499
00:55:13|0.27485
00:55:14|0.27485
00:55:15|0.27471
00:55:16|0.27468
00:55:17|0.27467
00:55:18|0.27467
00:55:20|0.27466
00:55:20|0.27466
00:55:21|0.27466
00:55:22|0.27466
00:55:23|0.27472
00:55:25|0.27465
00:55:25|0.27465
00:55:26|0.27465
00:55:27|0.27465
00:55:29|0.27462
00:55:29|0.27461
00:55:30|0.27461
00:55:32|0.27461
00:55:32|0.27461
00:55:33|0.27461
00:55:34|0.2746
00:55:36|0.2746
00:55:36|0.2746
00:55:37|0.2746
00:55:38|0.2746
00:55:39|0.2746
00:55:41|0.27472
00:55:43|0.27463
00:55:44|0.2746
00:55:45|0.27458
00:55:47|0.27459
00:55:47|0.27458
00:55:48|0.27445
00:55:50|0.27452
00:55:51|0.27448
00:55:52|0.27447
00:55:52|0.27447
00:55:54|0.27438
00:55:55|0.27437
00:55:56|0.27438
00:55:57|0.27438
00:55:57|0.27441
00:55:58|0.27441
00:56:01|0.27441
00:56:01|0.27426
00:56:02|0.27426
00:56:03|0.27424
00:56:04|0.27424
00:56:06|0.27412
00:56:07|0.2741
00:56:08|0.2741
00:56:09|0.27402
00:56:10|0.27403
00:56:11|0.27402
00:56:12|0.27402
00:56:13|0.27401
00:56:14|0.27402
00:56:15|0.27402
00:56:16|0.2741
00:56:17|0.27411
00:56:18|0.27411
00:56:19|0.2741
00:56:20|0.27411
00:56:22|0.27407
00:56:22|0.27405
00:56:23|0.27411
00:56:25|0.27411
00:56:26|0.27396
00:56:27|0.27387
00:56:27|0.27387
00:56:29|0.27376
00:56:29|0.27374
00:56:30|0.27368
00:56:31|0.2737
00:56:33|0.27366
00:56:34|0.27366
00:56:35|0.27364
00:56:36|0.27365
00:56:37|0.27383
00:56:38|0.27383
00:56:39|0.27382
00:56:41|0.27382
00:56:41|0.27371
00:56:44|0.2736
00:56:45|0.2736
00:56:47|0.2736
00:56:47|0.2736
00:56:48|0.27353
00:56:50|0.27347
00:56:51|0.27347
00:56:52|0.27344
00:56:53|0.2734
00:56:54|0.27329
00:56:55|0.27333
00:56:56|0.27341
00:56:58|0.27337
00:56:58|0.27337
00:56:59|0.27343
00:57:01|0.2734
00:57:01|0.2734
00:57:02|0.2734
00:57:04|0.27358
00:57:05|0.2736
00:57:06|0.27366
00:57:07|0.27365
00:57:08|0.27362
00:57:09|0.27357
00:57:10|0.27358
00:57:12|0.27353
00:57:13|0.27353
00:57:14|0.27355
00:57:15|0.27371
00:57:16|0.27374
00:57:17|0.2737
00:57:18|0.2737
00:57:19|0.27361
00:57:20|0.27361
00:57:21|0.27361
00:57:22|0.2737
00:57:23|0.27371
00:57:24|0.27383
00:57:25|0.27383
00:57:27|0.27388
00:57:29|0.27388
00:57:29|0.27383
00:57:30|0.27382
00:57:31|0.27382
00:57:32|0.27382
00:57:33|0.27371
00:57:34|0.27372
00:57:35|0.27372
00:57:37|0.27372
00:57:38|0.27372
00:57:39|0.27372
00:57:40|0.27377
00:57:41|0.27376
00:57:42|0.27376
00:57:44|0.27376
00:57:45|0.27376
00:57:46|0.27375
00:57:47|0.27376
00:57:48|0.27376
00:57:49|0.27376
00:57:50|0.27376
00:57:51|0.27376
00:57:52|0.27366
00:57:54|0.27345
00:57:55|0.27345
00:57:55|0.27355
00:57:56|0.27355
00:57:57|0.27355
00:57:59|0.27355
00:57:59|0.27355
00:58:00|0.27354
00:58:01|0.27347
00:58:02|0.27347
00:58:04|0.27344
00:58:05|0.27345
00:58:05|0.27345
00:58:07|0.27345
00:58:08|0.27345
00:58:09|0.27339
00:58:10|0.27339
00:58:11|0.27339
00:58:12|0.27339
00:58:13|0.27339
00:58:14|0.27346
00:58:15|0.27346
00:58:16|0.27345
00:58:17|0.27348
00:58:18|0.27348
00:58:19|0.27343
00:58:20|0.27337
00:58:21|0.27333
00:58:22|0.27334
00:58:23|0.27334
00:58:24|0.27336
00:58:25|0.27336
00:58:26|0.27336
00:58:27|0.27334
00:58:28|0.27334
00:58:29|0.27352
00:58:30|0.27361
00:58:31|0.27361
00:58:32|0.27369
00:58:33|0.27361
00:58:34|0.27361
00:58:35|0.27354
00:58:36|0.27354
00:58:37|0.27354
00:58:38|0.27358
00:58:39|0.27361
00:58:40|0.27361
00:58:41|0.27361
00:58:42|0.27361
00:58:43|0.27361
00:58:44|0.27363
00:58:45|0.27363
00:58:46|0.27367
00:58:47|0.27376
00:58:48|0.27382
00:58:49|0.27382
00:58:51|0.27386
00:58:51|0.27386
00:58:53|0.2739
00:58:54|0.2739
00:58:54|0.27394
00:58:55|0.27395
00:58:56|0.27392
00:58:57|0.27392
00:58:59|0.27392
00:59:00|0.27392
00:59:00|0.27392
00:59:01|0.27392
00:59:02|0.27392
00:59:04|0.2741
00:59:06|0.27396
00:59:06|0.27394
00:59:07|0.27385
00:59:08|0.27385
00:59:09|0.27385
00:59:10|0.27385
00:59:11|0.27385
00:59:12|0.2738
00:59:13|0.27383
00:59:14|0.27383
00:59:16|0.27386
00:59:16|0.27386
00:59:18|0.27386
00:59:19|0.27386
00:59:19|0.27381
00:59:21|0.27381
00:59:21|0.27381
00:59:23|0.27381
00:59:24|0.27381
00:59:24|0.27381
00:59:25|0.27378
00:59:27|0.27374
00:59:28|0.27393
00:59:28|0.274
00:59:30|0.27404
00:59:30|0.27403
00:59:32|0.27403
00:59:32|0.27403
00:59:34|0.27397
00:59:35|0.27397
00:59:35|0.27392
00:59:38|0.27403
00:59:38|0.27402
00:59:39|0.27403
00:59:40|0.27403
00:59:41|0.27397
00:59:42|0.27404
00:59:43|0.27404
00:59:45|0.27405
00:59:46|0.27404
00:59:47|0.27404
00:59:47|0.27406
00:59:50|0.27397
00:59:50|0.27394
00:59:51|0.27394
00:59:53|0.274
00:59:54|0.274
00:59:54|0.274
00:59:55|0.274
00:59:56|0.274
00:59:57|0.274
00:59:58|0.274
00:59:59|0.27401
01:00:01|0.27399
01:00:01|0.274
01:00:03|0.27401
01:00:04|0.274
01:00:04|0.274
01:00:05|0.274
01:00:07|0.27395
01:00:08|0.27395
01:00:09|0.27397
01:00:10|0.27397
01:00:11|0.27397
01:00:12|0.27415
01:00:13|0.27431
01:00:14|0.2743
01:00:15|0.2743
01:00:16|0.2743
01:00:17|0.27423
01:00:18|0.27423
01:00:20|0.27422
01:00:20|0.2742
01:00:21|0.27409
01:00:23|0.27423
01:00:24|0.27424
01:00:24|0.27426
01:00:25|0.27426
01:00:26|0.27426
01:00:27|0.27426
01:00:28|0.27426
01:00:30|0.27425
01:00:31|0.27425
01:00:32|0.27439
01:00:32|0.27441
01:00:34|0.27442
01:00:35|0.27442
01:00:35|0.27443
01:00:37|0.27442
01:00:38|0.2744
01:00:39|0.27436
01:00:40|0.27436
01:00:41|0.27435
01:00:42|0.27428
01:00:43|0.27423
01:00:44|0.27422
01:00:46|0.27422
01:00:47|0.27419
01:00:47|0.27419
01:00:49|0.27419
01:00:51|0.27409
01:00:52|0.27414
01:00:53|0.27414
01:00:54|0.27414
01:00:56|0.27408
01:00:57|0.27412
01:00:58|0.27412
01:00:59|0.27408
01:01:00|0.27402
01:01:01|0.27402
01:01:02|0.27403
01:01:03|0.27403
01:01:04|0.27403
01:01:05|0.27403
01:01:06|0.27403
01:01:07|0.27403
01:01:08|0.27403
01:01:09|0.27403
01:01:10|0.27406
01:01:11|0.27417
01:01:12|0.27427
01:01:13|0.27427
01:01:15|0.27427
01:01:16|0.27428
01:01:17|0.27428
01:01:18|0.27428
01:01:19|0.27435
01:01:20|0.27429
01:01:21|0.27432
01:01:22|0.27429
01:01:23|0.27429
01:01:25|0.27419
01:01:25|0.27419
01:01:27|0.27419
01:01:28|0.27423
01:01:29|0.27426
01:01:29|0.27426
01:01:30|0.27423
01:01:32|0.27423
01:01:32|0.27423
01:01:33|0.2742
01:01:34|0.27419
01:01:36|0.27423
01:01:37|0.27423
01:01:38|0.27423
01:01:39|0.27423
01:01:40|0.27423
01:01:42|0.27423
01:01:42|0.27423
01:01:43|0.27423
01:01:44|0.2742
01:01:45|0.27422
01:01:47|0.27428
01:01:49|0.27435
01:01:49|0.27435
01:01:50|0.27432
01:01:51|0.27432
01:01:53|0.27438
01:01:54|0.2744
01:01:55|0.2744
01:01:56|0.27437
01:01:57|0.27448
01:01:59|0.27435
01:02:00|0.27435
01:02:00|0.27426
01:02:02|0.27425
01:02:03|0.27423
01:02:04|0.27418
01:02:05|0.2742
01:02:06|0.2742
01:02:07|0.27426
01:02:08|0.2744
01:02:09|0.27438
01:02:10|0.27439
01:02:11|0.2745
01:02:12|0.27452
01:02:14|0.27456
01:02:14|0.27469
01:02:16|0.27469
01:02:18|0.27468
01:02:19|0.27457
01:02:20|0.27462
01:02:21|0.27462
01:02:22|0.27463
01:02:24|0.27452
01:02:24|0.27452
01:02:26|0.27452
01:02:27|0.27445
01:02:33|0.27445
01:02:34|0.27442
01:02:35|0.27446
01:02:36|0.27452
01:02:36|0.27452
01:02:37|0.27451
01:02:39|0.27451
01:02:39|0.27451
01:02:41|0.27451
01:02:41|0.27451
01:02:42|0.27451
01:02:43|0.27451
01:02:44|0.2745
01:02:45|0.27446
01:02:47|0.27446
01:02:48|0.27446
01:02:50|0.27442
01:02:52|0.27438
01:02:52|0.27439
01:02:53|0.27439
01:02:54|0.27466
01:02:56|0.27468
01:02:56|0.27468
01:02:58|0.27474
01:03:00|0.27474
01:03:00|0.27474
01:03:01|0.27476
01:03:03|0.27476
01:03:04|0.27476
01:03:04|0.27476
01:03:06|0.27481
01:03:06|0.27486
01:03:08|0.27486
01:03:09|0.27486
01:03:10|0.27486
01:03:10|0.27486
01:03:12|0.27486
01:03:13|0.27487
01:03:13|0.27486
01:03:15|0.27485
01:03:17|0.27474
01:03:17|0.27467
01:03:18|0.27476
01:03:20|0.27473
01:03:21|0.27471
01:03:22|0.27471
01:03:23|0.27476
01:03:24|0.27476
01:03:25|0.27476
01:03:26|0.27476
01:03:28|0.27478
01:03:28|0.27537
01:03:29|0.27523
01:03:31|0.27518
01:03:31|0.27523
01:03:34|0.27516
01:03:34|0.27534
01:03:35|0.27534
01:03:37|0.27517
01:03:37|0.2752
01:03:39|0.27528
01:03:40|0.2753
01:03:40|0.27534
01:03:41|0.27534
01:03:43|0.2753
01:03:44|0.27527
01:03:45|0.2753
01:03:46|0.2753
01:03:47|0.27531
01:03:48|0.2753
01:03:50|0.2753
01:03:51|0.27532
01:03:53|0.27531
01:03:54|0.27533
01:03:55|0.27533
01:03:55|0.27533
01:03:57|0.27534
01:03:59|0.27534
01:03:59|0.27534
01:04:01|0.27533
01:04:01|0.27532
01:04:02|0.27532
01:04:03|0.27534
01:04:04|0.2753
01:04:06|0.2753
01:04:06|0.2753
01:04:07|0.27529
01:04:09|0.27529
01:04:09|0.27529
01:04:11|0.27529
01:04:12|0.27513
01:04:13|0.27507
01:04:14|0.27507
01:04:15|0.27502
01:04:16|0.27502
01:04:18|0.275
01:04:19|0.275
01:04:20|0.275
01:04:21|0.27494
01:04:22|0.27494
01:04:23|0.27494
01:04:24|0.27494
01:04:25|0.27504
01:04:26|0.27504
01:04:28|0.27495
01:04:29|0.27495
01:04:31|0.275
01:04:31|0.275
01:04:32|0.275
01:04:33|0.275
01:04:35|0.27504
01:04:35|0.27507
01:04:36|0.2751
01:04:37|0.27512
01:04:38|0.27523
01:04:40|0.27523
01:04:40|0.27525
01:04:41|0.27525
01:04:42|0.2753
01:04:43|0.27523
01:04:45|0.27522
01:04:45|0.27508
01:04:46|0.27508
01:04:47|0.27508
01:04:48|0.27512
01:04:57|0.27512
01:04:59|0.27513
01:04:59|0.27513
01:05:01|0.27514
01:05:02|0.27516
01:05:02|0.27517
01:05:04|0.27519
01:05:05|0.27525
01:05:05|0.27525
01:05:07|0.27523
01:05:08|0.27536
01:05:08|0.27523
01:05:10|0.27512
01:05:11|0.27512
01:05:12|0.27513
01:05:13|0.27516
01:05:14|0.27516
01:05:14|0.27521
01:05:15|0.27512
01:05:17|0.27519
01:05:18|0.27519
01:05:19|0.27548
01:05:20|0.27557
01:05:21|0.27566
01:05:22|0.2758
01:05:23|0.27586
01:05:24|0.27589
01:05:25|0.27593
01:05:26|0.27592
01:05:27|0.27588
01:05:27|0.27584
01:05:29|0.27584
01:05:30|0.27566
01:05:31|0.27561
01:05:32|0.27569
01:05:33|0.2759
01:05:33|0.27586
01:05:34|0.27569
01:05:36|0.2756
01:05:37|0.27562
01:05:38|0.27569
01:05:39|0.27565
01:05:40|0.27565
01:05:41|0.27565
01:05:41|0.27557
01:05:42|0.27557
01:05:44|0.27557
01:05:45|0.27554
01:05:46|0.27569
01:05:47|0.27557
01:05:48|0.27557
01:05:49|0.27544
01:05:50|0.27549
01:05:51|0.27557
01:05:53|0.2756
01:05:53|0.2756
01:05:54|0.2756
01:05:55|0.27556
01:05:57|0.27556
01:05:58|0.2755
01:05:59|0.27558
01:05:59|0.27562
01:06:01|0.27571
01:06:02|0.27571
01:06:03|0.27576
01:06:03|0.2758
01:06:05|0.27574
01:06:06|0.27574
01:06:07|0.27576
01:06:08|0.27576
01:06:10|0.27585
01:06:10|0.27585
01:06:11|0.27583
01:06:12|0.27588
01:06:13|0.27588
01:06:14|0.27592
01:06:17|0.27585
01:06:17|0.27581
01:06:18|0.27592
01:06:19|0.27593
01:06:20|0.27593
01:06:21|0.27592
01:06:22|0.27592
01:06:23|0.27593
01:06:24|0.27592
01:06:25|0.27592
01:06:26|0.27592
01:06:28|0.27598
01:06:29|0.27598
01:06:30|0.27592
01:06:30|0.27592
01:06:32|0.27593
01:06:33|0.27592
01:06:33|0.27592
01:06:35|0.27592
01:06:36|0.27592
01:06:37|0.27588
01:06:38|0.27588
01:06:39|0.27589
01:06:39|0.27588
01:06:40|0.27588
01:06:43|0.27588
01:06:44|0.27587
01:06:45|0.27587
01:06:46|0.27587
01:06:47|0.27589
01:06:48|0.27589
01:06:49|0.27589
01:06:50|0.27589
01:06:51|0.27591
01:06:53|0.27584
01:06:54|0.27591
01:06:56|0.27591
01:06:56|0.27591
01:06:57|0.27595
01:06:59|0.27595
01:06:59|0.27597
01:07:01|0.27596
01:07:01|0.27596
01:07:03|0.27597
01:07:04|0.276
01:07:05|0.276
01:07:07|0.27599
01:07:08|0.27599
01:07:09|0.27599
01:07:10|0.27599
01:07:11|0.27599
01:07:12|0.27598
01:07:13|0.27598
01:07:14|0.276
01:07:15|0.27599
01:07:16|0.27599
01:07:17|0.27591
01:07:18|0.27592
01:07:19|0.27592
01:07:20|0.27592
01:07:20|0.27591
01:07:22|0.2759
01:07:23|0.27579
01:07:25|0.27575
01:07:25|0.27576
01:07:26|0.27576
01:07:27|0.27576
01:07:28|0.27576
01:07:29|0.27571
01:07:30|0.27578
01:07:31|0.27578
01:07:32|0.27578
01:07:33|0.27578
01:07:35|0.27582
01:07:37|0.27582
01:07:37|0.27581
01:07:38|0.27577
01:07:39|0.27577
01:07:40|0.27572
01:07:41|0.2757
01:07:42|0.27571
01:07:43|0.27571
01:07:44|0.27571
01:07:45|0.27571
01:07:46|0.27571
01:07:47|0.27571
01:07:48|0.2757
01:07:50|0.27559
01:07:50|0.27559
01:07:51|0.27553
01:07:53|0.27558
01:07:54|0.27558
01:07:55|0.27549
01:07:56|0.27549
01:07:58|0.27553
01:07:58|0.27553
01:07:59|0.27554
01:08:01|0.27554
01:08:02|0.27556
01:08:03|0.27556
01:08:04|0.27558
01:08:05|0.27558
01:08:06|0.27558
01:08:07|0.27558
01:08:08|0.27558
01:08:09|0.27558
01:08:11|0.27558
01:08:12|0.27558
01:08:13|0.27559
01:08:14|0.27559
01:08:15|0.2756
01:08:16|0.2756
01:08:17|0.2756
01:08:19|0.27564
01:08:19|0.27564
01:08:20|0.27568
01:08:21|0.27571
01:08:22|0.27571
01:08:24|0.27577
01:08:24|0.27577
01:08:26|0.27577
01:08:26|0.27568
01:08:28|0.27572
01:08:29|0.27572
01:08:30|0.27572
01:08:31|0.27572
01:08:32|0.27572
01:08:34|0.27572
01:08:34|0.27579
01:08:35|0.2759
01:08:36|0.2759
01:08:37|0.2759
01:08:39|0.2759
01:08:39|0.27592
01:08:41|0.27592
01:08:42|0.27592
01:08:43|0.27593
01:08:43|0.27593
01:08:45|0.27595
01:08:46|0.27596
01:08:47|0.27596
01:08:48|0.27596
01:08:49|0.27597
01:08:50|0.27597
01:08:51|0.276
01:08:52|0.27599
01:08:52|0.27596
01:08:53|0.27596
01:08:56|0.27596
01:08:57|0.27597
01:08:58|0.27595
01:09:00|0.27593
01:09:01|0.27593
01:09:02|0.27593
01:09:02|0.27593
01:09:04|0.27593
01:09:05|0.27593
01:09:05|0.27594
01:09:07|0.27594
01:09:08|0.27574
01:09:09|0.27574
01:09:10|0.27574
01:09:11|0.27575
01:09:12|0.27579
01:09:13|0.27579
01:09:14|0.27579
01:09:16|0.27579
01:09:17|0.27582
01:09:18|0.27582
01:09:19|0.27586
01:09:20|0.27586
01:09:21|0.2758
01:09:22|0.27581
01:09:23|0.27581
01:09:24|0.27575
01:09:25|0.27577
01:09:27|0.27581
01:09:28|0.27575
01:09:29|0.27574
01:09:30|0.27574
01:09:31|0.27574
01:09:32|0.27574
01:09:33|0.27567
01:09:34|0.27572
01:09:35|0.27572
01:09:36|0.27572
01:09:37|0.27574
01:09:38|0.27574
01:09:38|0.27574
01:09:40|0.27574
01:09:41|0.27568
01:09:43|0.27566
01:09:43|0.27566
01:09:44|0.27566
01:09:45|0.27566
01:09:46|0.27566
01:09:47|0.27566
01:09:48|0.27565
01:09:49|0.27565
01:09:50|0.27561
01:09:51|0.27554
01:09:52|0.27572
01:09:53|0.27572
01:09:54|0.27574
01:09:55|0.27574
01:09:57|0.27577
01:09:58|0.27579
01:10:00|0.27579
01:10:01|0.27579
01:10:02|0.27579
01:10:03|0.2758
01:10:05|0.2758
01:10:05|0.2758
01:10:06|0.2758
01:10:07|0.2758
01:10:09|0.27571
01:10:10|0.27578
01:10:11|0.2758
01:10:12|0.27586
01:10:13|0.27586
01:10:14|0.27582
01:10:15|0.27582
01:10:16|0.27581
01:10:18|0.2758
01:10:19|0.2758
01:10:20|0.27581
01:10:21|0.27578
01:10:22|0.27578
01:10:23|0.27578
01:10:24|0.27578
01:10:25|0.27578
01:10:26|0.27579
01:10:27|0.27579
01:10:28|0.27579
01:10:29|0.27579
01:10:30|0.27579
01:10:31|0.27579
01:10:32|0.27579
01:10:33|0.27579
01:10:34|0.27579
01:10:35|0.27579
01:10:36|0.27579
01:10:37|0.27579
01:10:38|0.27579
01:10:39|0.27579
01:10:40|0.27576
01:10:41|0.27575
01:10:42|0.27576
01:10:43|0.2758
01:10:44|0.27579
01:10:45|0.27579
01:10:46|0.27579
01:10:47|0.27577
01:10:48|0.27571
01:10:49|0.27575
01:10:50|0.27576
01:10:51|0.27577
01:10:52|0.27577
01:10:53|0.27575
01:10:54|0.27567
01:10:55|0.27571
01:10:56|0.27573
01:10:57|0.27575
01:10:59|0.27579
01:10:59|0.27577
01:11:01|0.27577
01:11:02|0.27577
01:11:04|0.27577
01:11:05|0.27577
01:11:07|0.27578
01:11:08|0.27574
01:11:09|0.27574
01:11:10|0.27575
01:11:10|0.27575
01:11:11|0.27575
01:11:13|0.27575
01:11:13|0.27575
01:11:15|0.27587
01:11:15|0.27587
01:11:16|0.27586
01:11:19|0.27588
01:11:19|0.27588
01:11:20|0.27588
01:11:21|0.27588
01:11:23|0.2759
01:11:24|0.27589
01:11:24|0.27585
01:11:25|0.27585
01:11:28|0.27573
01:11:28|0.27572
01:11:30|0.27572
01:11:30|0.27572
01:11:31|0.27571
01:11:32|0.27574
01:11:34|0.27586
01:11:34|0.27579
01:11:36|0.27579
01:11:36|0.27585
01:11:37|0.27585
01:11:39|0.27585
01:11:40|0.27585
01:11:41|0.27585
01:11:41|0.27585
01:11:42|0.27585
01:11:43|0.27586
01:11:44|0.27586
01:11:45|0.27578
01:11:47|0.27579
01:11:47|0.27579
01:11:49|0.27579
01:11:50|0.27579
01:11:51|0.27579
01:11:52|0.27579
01:11:53|0.27578
01:11:54|0.27578
01:11:55|0.2758
01:11:56|0.27575
01:11:58|0.27569
01:11:59|0.27569
01:12:00|0.27568
01:12:01|0.27559
01:12:03|0.27575
01:12:03|0.27568
01:12:04|0.27568
01:12:05|0.27568
01:12:06|0.27566
01:12:08|0.27562
01:12:09|0.27562
01:12:11|0.27559
01:12:11|0.27559
01:12:13|0.27566
01:12:14|0.27569
01:12:15|0.27585
01:12:16|0.2758
01:12:17|0.27585
01:12:19|0.27583
01:12:20|0.27585
01:12:20|0.27585
01:12:22|0.27586
01:12:23|0.27592
01:12:24|0.27595
01:12:25|0.27595
01:12:27|0.2758
01:12:28|0.27581
01:12:29|0.27581
01:12:30|0.27581
01:12:31|0.27581
01:12:32|0.27581
01:12:33|0.27581
01:12:34|0.27581
01:12:34|0.27581
01:12:36|0.2758
01:12:37|0.2758
01:12:38|0.2758
01:12:39|0.27587
01:12:40|0.27587
01:12:41|0.27587
01:12:42|0.27586
01:12:43|0.27588
01:12:44|0.27588
01:12:45|0.27589
01:12:46|0.27589
01:12:47|0.2759
01:12:48|0.2759
01:12:50|0.2759
01:12:50|0.2759
01:12:53|0.2759
01:12:54|0.2759
01:12:54|0.2759
01:12:55|0.27594
01:12:56|0.27595
01:12:57|0.27595
01:12:59|0.27594
01:13:01|0.27587
01:13:02|0.27591
01:13:04|0.27586
01:13:05|0.2758
01:13:06|0.2758
01:13:08|0.27588
01:13:08|0.27588
01:13:10|0.27589
01:13:11|0.27589
01:13:12|0.2759
01:13:13|0.2759
01:13:14|0.27592
01:13:16|0.27592
01:13:16|0.27593
01:13:17|0.27593
01:13:18|0.27593
01:13:19|0.27576
01:13:20|0.27585
01:13:21|0.27571
01:13:23|0.2758
01:13:24|0.2758
01:13:25|0.27581
01:13:26|0.27589
01:13:27|0.27592
01:13:28|0.27591
01:13:29|0.27591
01:13:30|0.27591
01:13:31|0.27591
01:13:32|0.27591
01:13:33|0.2759
01:13:34|0.27589
01:13:35|0.27589
01:13:37|0.27591
01:13:38|0.27591
01:13:38|0.27591
01:13:40|0.27593
01:13:40|0.27591
01:13:42|0.276
01:13:43|0.27603
01:13:44|0.276
01:13:45|0.276
01:13:46|0.27599
01:13:47|0.27599
01:13:48|0.27596
01:13:49|0.27596
01:13:50|0.27601
01:13:51|0.276
01:13:52|0.27599
01:13:52|0.27599
01:13:54|0.27599
01:13:55|0.27604
01:13:56|0.27604
01:13:56|0.27604
01:13:57|0.27604
01:14:00|0.27605
01:14:01|0.27604
01:14:01|0.27604
01:14:03|0.27604
01:14:03|0.27602
01:14:05|0.27603
01:14:06|0.27602
01:14:07|0.27597
01:14:08|0.27591
01:14:10|0.27591
01:14:10|0.27591
01:14:12|0.27597
01:14:13|0.27595
01:14:14|0.27595
01:14:15|0.27595
01:14:17|0.27595
01:14:17|0.27595
01:14:18|0.27594
01:14:19|0.27586
01:14:20|0.27586
01:14:22|0.27585
01:14:22|0.27585
01:14:23|0.27585
01:14:24|0.27591
01:14:25|0.27592
01:14:26|0.27592
01:14:27|0.27592
01:14:28|0.27581
01:14:29|0.27585
01:14:30|0.27586
01:14:32|0.27584
01:14:33|0.27591
01:14:34|0.27592
01:14:35|0.27592
01:14:36|0.27592
01:14:37|0.27588
01:14:38|0.27589
01:14:40|0.27581
01:14:40|0.27581
01:14:42|0.27581
01:14:43|0.27589
01:14:44|0.27589
01:14:46|0.27599
01:14:46|0.27599
01:14:47|0.27599
01:14:48|0.27599
01:14:49|0.27591
01:14:50|0.276
01:14:51|0.276
01:14:52|0.276
01:14:53|0.27591
01:14:54|0.27586
01:14:55|0.27586
01:14:56|0.27586
01:14:57|0.27586
01:14:58|0.27588
01:15:00|0.27581
01:15:02|0.27581
01:15:03|0.27581
01:15:05|0.2758
01:15:07|0.27578
01:15:07|0.27572
01:15:08|0.2757
01:15:09|0.27566
01:15:10|0.27571
01:15:12|0.27574
01:15:13|0.27574
01:15:14|0.27593
01:15:16|0.27593
01:15:16|0.27595
01:15:18|0.27595
01:15:19|0.27593
01:15:20|0.27594
01:15:21|0.27594
01:15:22|0.27595
01:15:23|0.27585
01:15:24|0.27593
01:15:26|0.276
01:15:26|0.276
01:15:27|0.27597
01:15:28|0.27589
01:15:29|0.27585
01:15:30|0.27587
01:15:31|0.27587
01:15:32|0.27587
01:15:34|0.27587
01:15:34|0.27594
01:15:35|0.27594
01:15:36|0.27594
01:15:37|0.27587
01:15:38|0.27587
01:15:40|0.2759
01:15:40|0.2759
01:15:41|0.27593
01:15:42|0.27593
01:15:43|0.27581
01:15:45|0.27581
01:15:45|0.27583
01:15:47|0.27597
01:15:48|0.27597
01:15:49|0.27592
01:15:50|0.27588
01:15:51|0.27576
01:15:52|0.27576
01:15:53|0.27576
01:15:54|0.27588
01:15:55|0.27588
01:15:56|0.27588
01:15:57|0.27588
01:15:58|0.27588
01:16:00|0.27593
01:16:02|0.27593
01:16:02|0.27593
01:16:03|0.27593
01:16:05|0.27594
01:16:05|0.27594
01:16:08|0.27588
01:16:09|0.27588
01:16:10|0.27588
01:16:11|0.27588
01:16:12|0.27588
01:16:13|0.27588
01:16:14|0.27588
01:16:16|0.27593
01:16:16|0.27592
01:16:17|0.27593
01:16:19|0.27593
01:16:19|0.27593
01:16:20|0.27593
01:16:21|0.27592
01:16:23|0.27592
01:16:24|0.27593
01:16:25|0.27583
01:16:26|0.27581
01:16:26|0.2758
01:16:27|0.27581
01:16:28|0.27585
01:16:30|0.27585
01:16:31|0.27585
01:16:32|0.27585
01:16:33|0.27585
01:16:34|0.27585
01:16:34|0.27585
01:16:36|0.27585
01:16:37|0.27587
01:16:37|0.27586
01:16:39|0.27587
01:16:39|0.27588
01:16:40|0.27593
01:16:41|0.27593
01:16:43|0.27585
01:16:43|0.2759
01:16:45|0.2759
01:16:45|0.2759
01:16:46|0.27587
01:16:47|0.27587
01:16:48|0.27587
01:16:50|0.27587
01:16:50|0.27587
01:16:52|0.27587
01:16:52|0.27586
01:16:53|0.27586
01:16:54|0.27588
01:16:55|0.27589
01:16:57|0.27589
01:16:57|0.27585
01:16:59|0.27577
01:16:59|0.27577
01:17:01|0.27574
01:17:03|0.27573
01:17:03|0.27576
01:17:05|0.27575
01:17:06|0.27575
01:17:07|0.27579
01:17:08|0.27579
01:17:09|0.27583
01:17:10|0.27583
01:17:11|0.27588
01:17:12|0.27589
01:17:13|0.27589
01:17:14|0.27589
01:17:16|0.27598
01:17:17|0.27597
01:17:18|0.27588
01:17:19|0.27588
01:17:20|0.27588
01:17:21|0.27589
01:17:22|0.27589
01:17:23|0.27589
01:17:24|0.27589
01:17:25|0.27589
01:17:26|0.27589
01:17:27|0.27589
01:17:28|0.27587
01:17:29|0.27587
01:17:30|0.27587
01:17:31|0.27586
01:17:33|0.27589
01:17:34|0.27589
01:17:35|0.27586
01:17:36|0.27579
01:17:37|0.27579
01:17:38|0.27586
01:17:40|0.27587
01:17:41|0.27586
01:17:42|0.27586
01:17:42|0.27586
01:17:44|0.27586
01:17:45|0.27586
01:17:46|0.27581
01:17:47|0.27581
01:17:48|0.27581
01:17:49|0.27581
01:17:50|0.27582
01:17:51|0.27582
01:17:52|0.27582
01:17:53|0.27582
01:17:53|0.27582
01:17:55|0.27582
01:17:56|0.27582
01:17:57|0.27582
01:17:58|0.27582
01:17:59|0.27586
01:18:00|0.27588
01:18:01|0.27594
01:18:02|0.27594
01:18:03|0.27589
01:18:04|0.27589
01:18:06|0.27591
01:18:06|0.27591
01:18:08|0.27591
01:18:10|0.27591
01:18:10|0.27595
01:18:12|0.27597
01:18:13|0.27597
01:18:14|0.27595
01:18:15|0.27595
01:18:17|0.27596
01:18:17|0.27595
01:18:19|0.27595
01:18:19|0.27585
01:18:20|0.27585
01:18:22|0.27587
01:18:23|0.27587
01:18:23|0.27587
01:18:24|0.27587
01:18:26|0.27587
01:18:27|0.27583
01:18:28|0.27579
01:18:29|0.27579
01:18:31|0.27579
01:18:31|0.27579
01:18:32|0.27579
01:18:33|0.27579
01:18:34|0.27579
01:18:35|0.27579
01:18:36|0.27579
01:18:37|0.27579
01:18:38|0.27579
01:18:39|0.27579
01:18:40|0.27589
01:18:41|0.27589
01:18:43|0.27589
01:18:44|0.27589
01:18:44|0.27589
01:18:46|0.27588
01:18:47|0.2759
01:18:48|0.27596
01:18:49|0.27594
01:18:50|0.27583
01:18:52|0.27585
01:18:52|0.27585
01:18:54|0.27585
01:18:54|0.27583
01:18:55|0.27579
01:18:56|0.27579
01:18:57|0.2758
01:18:58|0.27579
01:18:59|0.27579
01:19:01|0.2758
01:19:03|0.27579
01:19:04|0.27583
01:19:05|0.27579
01:19:07|0.27579
01:19:08|0.27579
01:19:09|0.27582
01:19:11|0.27582
01:19:13|0.27582
01:19:14|0.27591
01:19:14|0.27591
01:19:16|0.27591
01:19:17|0.27591
01:19:17|0.27591
01:19:19|0.27589
01:19:20|0.27581
01:19:20|0.27581
01:19:22|0.27591
01:19:23|0.27591
01:19:24|0.27582
01:19:25|0.27582
01:19:26|0.27584
01:19:27|0.27584
01:19:28|0.27587
01:19:29|0.27587
01:19:29|0.27587
01:19:30|0.27587
01:19:32|0.27587
01:19:33|0.27587
01:19:34|0.27584
01:19:35|0.27584
01:19:36|0.27584
01:19:36|0.27584
01:19:37|0.27585
01:19:38|0.27585
01:19:40|0.27585
01:19:41|0.27591
01:19:41|0.27595
01:19:43|0.27595
01:19:44|0.27595
01:19:46|0.27596
01:19:46|0.27596
01:19:48|0.27596
01:19:49|0.27596
01:19:50|0.27598
01:19:51|0.27595
01:19:52|0.27594
01:19:53|0.27595
01:19:54|0.27595
01:19:55|0.27595
01:19:56|0.27595
01:19:57|0.27595
01:19:58|0.27594
01:19:59|0.27594
01:20:00|0.27595
01:20:01|0.27594
01:20:02|0.27599
01:20:03|0.276
01:20:04|0.27599
01:20:05|0.27595
01:20:07|0.27595
01:20:07|0.27595
01:20:09|0.27595
01:20:11|0.27595
01:20:11|0.27596
01:20:13|0.276
01:20:14|0.276
01:20:15|0.276
01:20:16|0.276
01:20:17|0.276
01:20:18|0.276
01:20:20|0.27601
01:20:20|0.27601
01:20:21|0.27605
01:20:22|0.27606
01:20:23|0.27604
01:20:24|0.27605
01:20:25|0.27604
01:20:26|0.27604
01:20:27|0.27604
01:20:28|0.27601
01:20:30|0.27602
01:20:31|0.27602
01:20:32|0.27602
01:20:33|0.27602
01:20:34|0.27602
01:20:35|0.27602
01:20:36|0.27602
01:20:37|0.27601
01:20:38|0.27599
01:20:39|0.27599
01:20:40|0.27599
01:20:41|0.27599
01:20:42|0.27596
01:20:43|0.27597
01:20:44|0.27597
01:20:45|0.27596
01:20:46|0.27596
01:20:47|0.27597
01:20:48|0.27596
01:20:49|0.27596
01:20:50|0.27597
01:20:51|0.27597
01:20:52|0.27597
01:20:53|0.27597
01:20:54|0.27597
01:20:55|0.27597
01:20:56|0.27599
01:20:58|0.27605
01:20:58|0.27605
01:20:59|0.27606
01:21:00|0.27606
01:21:01|0.2761
01:21:02|0.27612
01:21:03|0.27612
01:21:04|0.27612
01:21:06|0.27611
01:21:08|0.27612
01:21:09|0.27612
01:21:10|0.27612
01:21:11|0.27611
01:21:12|0.27611
01:21:13|0.27611
01:21:15|0.27612
01:21:16|0.27612
01:21:16|0.2761
01:21:17|0.2761
01:21:19|0.27613
01:21:20|0.27614
01:21:21|0.27614
01:21:22|0.27615
01:21:23|0.27621
01:21:24|0.27622
01:21:25|0.27622
01:21:26|0.27621
01:21:27|0.27621
01:21:28|0.27621
01:21:29|0.27622
01:21:31|0.27627
01:21:31|0.27627
01:21:33|0.27627
01:21:34|0.27627
01:21:35|0.27627
01:21:36|0.27617
01:21:37|0.27628
01:21:38|0.27628
01:21:39|0.27624
01:21:39|0.27627
01:21:41|0.27624
01:21:42|0.27627
01:21:43|0.27627
01:21:44|0.27628
01:21:44|0.27628
01:21:46|0.27628
01:21:47|0.27627
01:21:48|0.27627
01:21:48|0.27629
01:21:49|0.2763
01:21:51|0.27622
01:21:52|0.27628
01:21:53|0.27629
01:21:54|0.27633
01:21:55|0.27634
01:21:56|0.27628
01:21:57|0.27631
01:21:58|0.27634
01:21:59|0.27634
01:22:00|0.27634
01:22:01|0.27629
01:22:02|0.27633
01:22:03|0.27632
01:22:04|0.27635
01:22:06|0.27636
01:22:08|0.27632
01:22:08|0.27636
01:22:10|0.27642
01:22:12|0.27653
01:22:13|0.27656
01:22:14|0.27659
01:22:15|0.27659
01:22:16|0.27658
01:22:16|0.2766
01:22:17|0.27654
01:22:18|0.27661
01:22:20|0.27657
01:22:21|0.27662
01:22:22|0.27661
01:22:23|0.27661
01:22:25|0.27665
01:22:26|0.27657
01:22:27|0.27657
01:22:28|0.27659
01:22:30|0.27686
01:22:30|0.27689
01:22:32|0.27693
01:22:32|0.27695
01:22:33|0.27694
01:22:34|0.27686
01:22:35|0.27678
01:22:37|0.27673
01:22:38|0.27674
01:22:38|0.27676
01:22:39|0.2768
01:22:41|0.27682
01:22:41|0.27695
01:22:43|0.27698
01:22:44|0.27699
01:22:44|0.27698
01:22:45|0.27699
01:22:47|0.277
01:22:48|0.277
01:22:49|0.27699
01:22:50|0.27699
01:22:51|0.277
01:22:52|0.27711
01:22:52|0.27711
01:22:54|0.27705
01:22:55|0.27705
01:22:55|0.27706
01:22:57|0.27705
01:22:57|0.27705
01:22:59|0.27705
01:22:59|0.27693
01:23:00|0.27678
01:23:02|0.27676
01:23:03|0.27676
01:23:04|0.2768
01:23:04|0.27676
01:23:06|0.27677
01:23:07|0.27677
01:23:08|0.27677
01:23:10|0.27677
01:23:10|0.27677
01:23:12|0.27688
01:23:13|0.27688
01:23:14|0.27684
01:23:15|0.27684
01:23:16|0.27684
01:23:17|0.27691
01:23:18|0.27685
01:23:19|0.27679
01:23:20|0.27683
01:23:21|0.27683
01:23:22|0.27682
01:23:23|0.27678
01:23:24|0.27677
01:23:25|0.27678
01:23:26|0.27678
01:23:27|0.27678
01:23:28|0.27679
01:23:29|0.27679
01:23:31|0.27679
01:23:32|0.27679
01:23:33|0.27679
01:23:34|0.27679
01:23:35|0.27687
01:23:36|0.27684
01:23:37|0.27684
01:23:38|0.2768
01:23:40|0.27679
01:23:41|0.27679
01:23:42|0.27679
01:23:43|0.27679
01:23:44|0.2768
01:23:45|0.27679
01:23:45|0.27694
01:23:47|0.27694
01:23:48|0.27698
01:23:49|0.27697
01:23:49|0.27697
01:23:52|0.2768
01:23:52|0.2769
01:23:53|0.27712
01:23:54|0.27712
01:23:55|0.27713
01:23:56|0.27712
01:23:57|0.27712
01:23:58|0.27712
01:23:59|0.27713
01:24:00|0.27713
01:24:01|0.27713
01:24:02|0.27711
01:24:03|0.27708
01:24:04|0.27708
01:24:05|0.27708
01:24:07|0.27708
01:24:08|0.27708
01:24:10|0.27714
01:24:10|0.27715
01:24:11|0.27715
01:24:12|0.27709
01:24:13|0.27698
01:24:14|0.27698
01:24:15|0.27698
01:24:17|0.27693
01:24:18|0.27693
01:24:19|0.27693
01:24:20|0.27692
01:24:21|0.27695
01:24:23|0.2769
01:24:24|0.2769
01:24:25|0.2769
01:24:26|0.2769
01:24:27|0.2769
01:24:28|0.27695
01:24:29|0.27696
01:24:30|0.27695
01:24:31|0.27695
01:24:32|0.27695
01:24:33|0.27687
01:24:34|0.27688
01:24:35|0.27688
01:24:37|0.27691
01:24:38|0.27691
01:24:38|0.27693
01:24:39|0.27686
01:24:40|0.27685
01:24:41|0.27685
01:24:42|0.27686
01:24:44|0.27691
01:24:44|0.27692
01:24:45|0.27689
01:24:47|0.27698
01:24:48|0.277
01:24:49|0.27701
01:24:50|0.27701
01:24:50|0.27698
01:24:51|0.27697
01:24:52|0.27697
01:24:53|0.27682
01:24:54|0.27684
01:24:55|0.27682
01:24:57|0.27685
01:24:57|0.27685
01:24:58|0.27685
01:25:00|0.2768
01:25:01|0.27679
01:25:02|0.27679
01:25:04|0.27675
01:25:05|0.27675
01:25:05|0.27675
01:25:07|0.27674
01:25:08|0.27674
01:25:10|0.27665
01:25:11|0.27661
01:25:13|0.27661
01:25:13|0.27661
01:25:15|0.27661
01:25:15|0.2766
01:25:16|0.27647
01:25:17|0.27636
01:25:18|0.27639
01:25:19|0.27639
01:25:20|0.27639
01:25:21|0.27634
01:25:22|0.27634
01:25:23|0.27625
01:25:24|0.27619
01:25:26|0.27619
01:25:26|0.27627
01:25:27|0.27628
01:25:28|0.27627
01:25:29|0.27628
01:25:30|0.27628
01:25:31|0.27628
01:25:32|0.27628
01:25:33|0.27627
01:25:34|0.27627
01:25:35|0.27628
01:25:36|0.27619
01:25:37|0.27611
01:25:38|0.27626
01:25:39|0.27626
01:25:40|0.2762
01:25:42|0.2762
01:25:42|0.27606
01:25:43|0.27606
01:25:45|0.27608
01:25:46|0.27608
01:25:47|0.27608
01:25:49|0.27608
01:25:49|0.27608
01:25:50|0.27608
01:25:52|0.27609
01:25:53|0.27609
01:25:53|0.27609
01:25:55|0.27615
01:25:56|0.27613
01:25:57|0.27613
01:25:57|0.27613
01:25:58|0.27614
01:25:59|0.27613
01:26:00|0.27613
01:26:01|0.27622
01:26:03|0.27624
01:26:03|0.27624
01:26:05|0.27623
01:26:06|0.27623
01:26:06|0.27628
01:26:07|0.27618
01:26:09|0.27625
01:26:09|0.27625
01:26:11|0.27623
01:26:13|0.27612
01:26:13|0.27612
01:26:14|0.27612
01:26:16|0.27612
01:26:17|0.27605
01:26:19|0.27604
01:26:20|0.27604
01:26:21|0.27606
01:26:21|0.27606
01:26:22|0.27612
01:26:24|0.27621
01:26:25|0.27615
01:26:26|0.27615
01:26:26|0.27615
01:26:28|0.27615
01:26:29|0.27615
01:26:29|0.27615
01:26:31|0.27621
01:26:32|0.27621
01:26:33|0.27615
01:26:34|0.27616
01:26:35|0.27616
01:26:36|0.2762
01:26:37|0.27617
01:26:38|0.27624
01:26:39|0.27624
01:26:39|0.27626
01:26:41|0.27636
01:26:41|0.27637
01:26:43|0.27639
01:26:44|0.27649
01:26:45|0.27646
01:26:46|0.27653
01:26:47|0.27657
01:26:48|0.27653
01:26:49|0.27659
01:26:50|0.27663
01:26:51|0.27663
01:26:52|0.27663
01:26:52|0.27663
01:26:54|0.27663
01:26:54|0.27663
01:26:56|0.27655
01:26:57|0.27655
01:26:58|0.27655
01:26:59|0.27653
01:27:01|0.27652
01:27:01|0.27646
01:27:03|0.27645
01:27:03|0.27651
01:27:04|0.27651
01:27:05|0.2765
01:27:06|0.27645
01:27:07|0.27645
01:27:08|0.27647
01:27:09|0.27645
01:27:11|0.27643
01:27:13|0.27641
01:27:14|0.27636
01:27:15|0.27636
01:27:16|0.27636
01:27:17|0.27628
01:27:18|0.27626
01:27:19|0.27623
01:27:20|0.27608
01:27:21|0.27612
01:27:22|0.27612
01:27:23|0.27612
01:27:25|0.27615
01:27:25|0.27615
01:27:26|0.27611
01:27:28|0.27611
01:27:28|0.27618
01:27:29|0.27619
01:27:30|0.27619
01:27:31|0.27619
01:27:33|0.2763
01:27:34|0.2763
01:27:42|0.27627
01:27:43|0.27647
01:27:44|0.27637
01:27:45|0.27637
01:27:47|0.27637
01:27:47|0.27637
01:27:48|0.27637
01:27:50|0.27621
01:27:50|0.27626
01:27:51|0.27626
01:27:52|0.27634
01:27:53|0.27634
01:27:55|0.27624
01:27:56|0.2764
01:27:57|0.2764
01:27:58|0.27643
01:27:58|0.27643
01:27:59|0.2764
01:28:01|0.2764
01:28:02|0.2764
01:28:02|0.2764
01:28:03|0.27644
01:28:05|0.27648
01:28:06|0.2765
01:28:07|0.2765
01:28:08|0.27651
01:28:10|0.27651
01:28:11|0.27645
01:28:11|0.27645
01:28:13|0.27645
01:28:15|0.27643
01:28:15|0.27647
01:28:17|0.27647
01:28:18|0.2764
01:28:18|0.27646
01:28:19|0.27646
01:28:21|0.27641
01:28:21|0.27641
01:28:23|0.27642
01:28:24|0.27628
01:28:25|0.27621
01:28:26|0.27621
01:28:27|0.27621
01:28:28|0.27621
01:28:29|0.27621
01:28:31|0.27627
01:28:32|0.27627
01:28:33|0.27628
01:28:34|0.27628
01:28:35|0.27634
01:28:35|0.27634
01:28:37|0.27627
01:28:38|0.27633
01:28:38|0.27633
01:28:41|0.27636
01:28:41|0.27636
01:28:42|0.27636
01:28:43|0.27642
01:28:45|0.27638
01:28:46|0.27635
01:28:46|0.27635
01:28:48|0.27634
01:28:48|0.27634
01:28:50|0.27637
01:28:51|0.27636
01:28:52|0.27638
01:28:53|0.27638
01:28:54|0.27638
01:28:55|0.27646
01:28:56|0.27647
01:28:57|0.27648
01:28:58|0.27648
01:28:59|0.27648
01:29:00|0.27651
01:29:01|0.27659
01:29:02|0.27659
01:29:04|0.2766
01:29:04|0.2766
01:29:06|0.27658
01:29:06|0.27662
01:29:07|0.27659
01:29:10|0.27659
01:29:10|0.27659
01:29:11|0.2766
01:29:12|0.27661
01:29:13|0.2766
01:29:14|0.2766
01:29:16|0.2766
01:29:17|0.2766
01:29:17|0.27664
01:29:19|0.27664
01:29:20|0.27664
01:29:20|0.27664
01:29:21|0.27665
01:29:24|0.27665
01:29:24|0.27665
01:29:25|0.27666
01:29:26|0.27668
01:29:27|0.27668
01:29:29|0.27671
01:29:30|0.27671
01:29:31|0.27671
01:29:32|0.27671
01:29:33|0.27671
01:29:34|0.27671
01:29:34|0.27677
01:29:36|0.27682
01:29:37|0.27682
01:29:39|0.27676
01:29:39|0.27683
01:29:40|0.27684
01:29:41|0.27673
01:29:42|0.27673
01:29:43|0.27685
01:29:44|0.27685
01:29:45|0.27686
01:29:46|0.27686
01:29:47|0.27691
01:29:48|0.27691
01:29:49|0.27682
01:29:50|0.27672
01:29:51|0.27672
01:29:52|0.27672
01:29:53|0.27685
01:29:54|0.27694
01:29:55|0.27694
01:29:56|0.27694
01:29:57|0.27694
01:29:58|0.27687
01:29:59|0.27682
01:30:00|0.27685
01:30:01|0.27685
01:30:03|0.27685
01:30:04|0.27685
01:30:05|0.27689
01:30:06|0.27689
01:30:07|0.27695
01:30:07|0.27683
01:30:09|0.27682
01:30:10|0.27682
01:30:10|0.27682
01:30:11|0.27682
01:30:12|0.27682
01:30:14|0.27676
01:30:16|0.27676
01:30:16|0.27676
01:30:17|0.27668
01:30:19|0.27673
01:30:19|0.27657
01:30:21|0.27657
01:30:22|0.27657
01:30:23|0.27656
01:30:23|0.27661
01:30:26|0.27661
01:30:27|0.27659
01:30:28|0.27659
01:30:29|0.27664
01:30:30|0.27663
01:30:31|0.27662
01:30:31|0.27662
01:30:33|0.27666
01:30:33|0.27686
01:30:35|0.27677
01:30:36|0.27665
01:30:37|0.27665
01:30:38|0.27665
01:30:39|0.27665
01:30:40|0.27672
01:30:41|0.27663
01:30:43|0.27666
01:30:44|0.27666
01:30:45|0.27666
01:30:46|0.27666
01:30:47|0.2767
01:30:48|0.2767
01:30:49|0.27673
01:30:50|0.27673
01:30:51|0.27673
01:30:52|0.27675
01:30:53|0.27679
01:30:54|0.27682
01:30:55|0.27682
01:30:56|0.27686
01:30:57|0.27687
01:30:58|0.27687
01:30:59|0.27687
01:31:00|0.27687
01:31:01|0.27688
01:31:03|0.27688
01:31:03|0.27695
01:31:04|0.27686
01:31:05|0.27683
01:31:07|0.27683
01:31:08|0.27683
01:31:08|0.27689
01:31:10|0.27689
01:31:11|0.27689
01:31:12|0.27689
01:31:13|0.27688
01:31:13|0.27691
01:31:15|0.27688
01:31:16|0.27684
01:31:18|0.2769
01:31:18|0.27683
01:31:20|0.27688
01:31:22|0.27693
01:31:23|0.27694
01:31:24|0.27694
01:31:25|0.2769
01:31:27|0.2769
01:31:27|0.27694
01:31:28|0.27697
01:31:30|0.27697
01:31:31|0.27697
01:31:31|0.27694
01:31:33|0.27694
01:31:34|0.27694
01:31:35|0.27694
01:31:36|0.27691
01:31:37|0.27691
01:31:38|0.2769
01:31:39|0.27694
01:31:40|0.277
01:31:41|0.27703
01:31:43|0.27696
01:31:43|0.27696
01:31:45|0.27696
01:31:46|0.27695
01:31:46|0.27695
01:31:48|0.27705
01:31:48|0.27705
01:31:49|0.27705
01:31:50|0.27705
01:31:52|0.27705
01:31:52|0.27705
01:31:53|0.27697
01:31:55|0.27694
01:31:55|0.27694
01:31:57|0.27694
01:31:58|0.27694
01:31:58|0.27699
01:31:59|0.27699
01:32:00|0.27699
01:32:02|0.27699
01:32:03|0.27699
01:32:04|0.27697
01:32:05|0.27697
01:32:06|0.27697
01:32:07|0.27697
01:32:07|0.27692
01:32:09|0.27692
01:32:09|0.27691
01:32:10|0.27691
01:32:12|0.27691
01:32:13|0.27691
01:32:14|0.27691
01:32:15|0.27691
01:32:15|0.27685
01:32:16|0.27692
01:32:19|0.27692
01:32:19|0.27692
01:32:21|0.2769
01:32:23|0.2769
01:32:23|0.27695
01:32:24|0.27686
01:32:25|0.27686
01:32:27|0.27686
01:32:28|0.27686
01:32:29|0.27696
01:32:30|0.27696
01:32:31|0.2769
01:32:32|0.27686
01:32:33|0.27686
01:32:34|0.27686
01:32:35|0.27685
01:32:36|0.27686
01:32:37|0.27687
01:32:38|0.27684
01:32:39|0.2768
01:32:41|0.27679
01:32:41|0.27679
01:32:43|0.27683
01:32:44|0.27683
01:32:45|0.27677
01:32:46|0.27677
01:32:48|0.27676
01:32:48|0.27667
01:32:50|0.27666
01:32:51|0.27666
01:32:51|0.27666
01:32:53|0.27661
01:32:54|0.27661
01:32:54|0.27665
01:32:56|0.27665
01:32:56|0.27661
01:32:58|0.2766
01:32:58|0.2766
01:32:59|0.27658
01:33:01|0.27657
01:33:02|0.27657
01:33:02|0.27657
01:33:04|0.27657
01:33:04|0.27657
01:33:06|0.27657
01:33:06|0.27657
01:33:08|0.27654
01:33:09|0.27654
01:33:09|0.27652
01:33:11|0.27654
01:33:12|0.2766
01:33:12|0.2766
01:33:14|0.2766
01:33:15|0.2765
01:33:16|0.2765
01:33:17|0.27649
01:33:19|0.27649
01:33:19|0.27649
01:33:21|0.27649
01:33:22|0.27643
01:33:23|0.2765
01:33:24|0.27639
01:33:25|0.27639
01:33:26|0.27639
01:33:27|0.27638
01:33:28|0.27638
01:33:30|0.27639
01:33:30|0.27639
01:33:31|0.27645
01:33:33|0.2765
01:33:34|0.27649
01:33:36|0.27663
01:33:36|0.27655
01:33:38|0.27655
01:33:39|0.27655
01:33:40|0.2765
01:33:41|0.2765
01:33:41|0.27653
01:33:43|0.27653
01:33:44|0.27653
01:33:45|0.2766
01:33:45|0.2766
01:33:46|0.2765
01:33:48|0.2765
01:33:48|0.2765
01:33:50|0.27651
01:33:51|0.27651
01:33:52|0.27662
01:33:53|0.27656
01:33:54|0.27659
01:33:55|0.27659
01:33:56|0.27658
01:33:57|0.27658
01:33:58|0.27658
01:33:59|0.27657
01:34:01|0.27665
01:34:01|0.27665
01:34:02|0.27665
01:34:04|0.27665
01:34:05|0.27665
01:34:06|0.27664
01:34:07|0.27662
01:34:08|0.27662
01:34:09|0.27662
01:34:10|0.27662
01:34:11|0.27662
01:34:12|0.27657
01:34:13|0.27651
01:34:14|0.27651
01:34:15|0.27653
01:34:16|0.27653
01:34:17|0.27647
01:34:18|0.27648
01:34:20|0.27655
01:34:21|0.27655
01:34:22|0.27639
01:34:23|0.27639
01:34:24|0.27638
01:34:25|0.27639
01:34:26|0.27645
01:34:27|0.27645
01:34:28|0.27659
01:34:29|0.27659
01:34:30|0.2766
01:34:31|0.27659
01:34:32|0.27659
01:34:34|0.27659
01:34:34|0.27659
01:34:35|0.27663
01:34:36|0.27663
01:34:38|0.27663
01:34:39|0.27651
01:34:40|0.27652
01:34:40|0.27654
01:34:41|0.27654
01:34:43|0.27654
01:34:45|0.27657
01:34:46|0.27657
01:34:47|0.27657
01:34:48|0.27657
01:34:49|0.27652
01:34:50|0.27658
01:34:51|0.2765
01:34:52|0.27649
01:34:53|0.27649
01:34:54|0.27649
01:34:55|0.27646
01:34:56|0.27645
01:34:58|0.27644
01:34:58|0.27644
01:35:00|0.27644
01:35:01|0.27644
01:35:01|0.27646
01:35:02|0.27646
01:35:04|0.27646
01:35:05|0.27646
01:35:06|0.27651
01:35:08|0.27655
01:35:08|0.27651
01:35:10|0.27651
01:35:12|0.2765
01:35:12|0.27649
01:35:13|0.27645
01:35:14|0.27645
01:35:15|0.27636
01:35:16|0.27636
01:35:17|0.2763
01:35:19|0.27629
01:35:20|0.27628
01:35:22|0.27623
01:35:22|0.27623
01:35:24|0.27623
01:35:25|0.27621
01:35:27|0.27622
01:35:28|0.27622
01:35:29|0.27625
01:35:29|0.27625
01:35:31|0.27625
01:35:33|0.27625
01:35:33|0.27625
01:35:34|0.27624
01:35:35|0.27622
01:35:36|0.27622
01:35:37|0.27613
01:35:38|0.27613
01:35:39|0.2761
01:35:40|0.2761
01:35:41|0.2761
01:35:42|0.2761
01:35:43|0.27611
01:35:44|0.27617
01:35:46|0.2761
01:35:47|0.2761
01:35:48|0.2761
01:35:49|0.27617
01:35:50|0.27617
01:35:52|0.27617
01:35:52|0.27617
01:35:54|0.27617
01:35:55|0.27617
01:35:56|0.27618
01:35:57|0.27622
01:35:58|0.27622
01:35:59|0.27632
01:36:00|0.27632
01:36:01|0.27646
01:36:02|0.27646
01:36:03|0.27646
01:36:04|0.27649
01:36:05|0.27646
01:36:06|0.27629
01:36:07|0.2763
01:36:08|0.2763
01:36:09|0.27628
01:36:10|0.27628
01:36:11|0.27628
01:36:12|0.27628
01:36:13|0.27628
01:36:14|0.2763
01:36:15|0.2763
01:36:16|0.27636
01:36:17|0.27638
01:36:18|0.27638
01:36:19|0.27644
01:36:20|0.27647
01:36:22|0.27648
01:36:23|0.27648
01:36:25|0.27653
01:36:25|0.27652
01:36:27|0.27652
01:36:29|0.27647
01:36:29|0.27647
01:36:30|0.2764
01:36:31|0.2764
01:36:33|0.27646
01:36:34|0.27646
01:36:35|0.27646
01:36:37|0.27639
01:36:37|0.27639
01:36:38|0.27638
01:36:39|0.27637
01:36:41|0.27637
01:36:43|0.27637
01:36:43|0.27637
01:36:46|0.27633
01:36:46|0.27626
01:36:47|0.2762
01:36:48|0.27609
01:36:49|0.2761
01:36:51|0.2761
01:36:52|0.2761
01:36:52|0.2761
01:36:53|0.2761
01:36:54|0.2761
01:36:55|0.27605
01:36:57|0.27611
01:36:58|0.27605
01:36:59|0.27605
01:36:59|0.27606
01:37:00|0.27606
01:37:01|0.27606
01:37:03|0.27605
01:37:04|0.27606
01:37:06|0.27607
01:37:07|0.27607
01:37:08|0.27607
01:37:09|0.27607
01:37:11|0.27596
01:37:11|0.27587
01:37:12|0.27584
01:37:13|0.27583
01:37:14|0.27579
01:37:15|0.27579
01:37:17|0.27573
01:37:17|0.27573
01:37:19|0.27573
01:37:20|0.27574
01:37:21|0.27579
01:37:23|0.27586
01:37:23|0.27585
01:37:26|0.2758
01:37:27|0.2757
01:37:28|0.27575
01:37:28|0.27569
01:37:30|0.2757
01:37:31|0.27562
01:37:31|0.27561
01:37:33|0.27561
01:37:34|0.27556
01:37:35|0.27553
01:37:35|0.27553
01:37:37|0.2755
01:37:38|0.27556
01:37:38|0.2757
01:37:39|0.27582
01:37:41|0.27579
01:37:41|0.27574
01:37:43|0.2758
01:37:43|0.27581
01:37:45|0.27581
01:37:45|0.27577
01:37:48|0.27555
01:37:49|0.27559
01:37:49|0.27559
01:37:50|0.27559
01:37:52|0.27559
01:37:53|0.27559
01:37:54|0.27568
01:37:55|0.27584
01:37:56|0.27583
01:37:57|0.27579
01:37:58|0.27573
01:37:59|0.27573
01:38:00|0.27573
01:38:01|0.27575
01:38:02|0.27589
01:38:03|0.27595
01:38:04|0.27595
01:38:05|0.27587
01:38:06|0.27587
01:38:07|0.27587
01:38:09|0.27587
01:38:09|0.27587
01:38:11|0.27587
01:38:12|0.27587
01:38:13|0.27587
01:38:14|0.27585
01:38:15|0.27585
01:38:16|0.27585
01:38:17|0.27575
01:38:19|0.27575
01:38:20|0.27573
01:38:20|0.27573
01:38:21|0.27573
01:38:23|0.2756
01:38:24|0.2756
01:38:26|0.2756
01:38:28|0.2756
01:38:28|0.2756
01:38:29|0.2756
01:38:30|0.27561
01:38:31|0.27561
01:38:32|0.27561
01:38:33|0.27561
01:38:35|0.27568
01:38:35|0.27564
01:38:36|0.27563
01:38:37|0.27563
01:38:39|0.27563
01:38:40|0.27559
01:38:41|0.27559
01:38:42|0.27558
01:38:43|0.27561
01:38:44|0.27561
01:38:45|0.27561
01:38:46|0.27561
01:38:47|0.27561
01:38:48|0.27561
01:38:49|0.27561
01:38:49|0.27561
01:38:50|0.27561
01:38:51|0.27561
01:38:53|0.27561
01:38:54|0.27562
01:38:55|0.27563
01:38:57|0.27562
01:38:57|0.27562
01:38:58|0.27562
01:39:00|0.27562
01:39:00|0.27562
01:39:02|0.27563
01:39:03|0.27563
01:39:04|0.27563
01:39:05|0.27562
01:39:06|0.27562
01:39:07|0.2756
01:39:08|0.2756
01:39:09|0.27564
01:39:10|0.27564
01:39:11|0.27564
01:39:12|0.27564
01:39:13|0.27564
01:39:14|0.27573
01:39:15|0.27575
01:39:16|0.27583
01:39:17|0.27583
01:39:18|0.27577
01:39:19|0.27584
01:39:20|0.27584
01:39:21|0.27586
01:39:22|0.27593
01:39:23|0.27585
01:39:24|0.27585
01:39:26|0.27585
01:39:26|0.27585
01:39:28|0.27585
01:39:29|0.27585
01:39:30|0.27585
01:39:31|0.27586
01:39:33|0.27586
01:39:33|0.27586
01:39:34|0.27581
01:39:35|0.27576
01:39:36|0.27575
01:39:37|0.2757
01:39:38|0.2757
01:39:39|0.2757
01:39:40|0.27571
01:39:42|0.2757
01:39:43|0.2757
01:39:44|0.27571
01:39:45|0.27566
01:39:47|0.27574
01:39:47|0.27574
01:39:49|0.27574
01:39:50|0.2758
01:39:51|0.2758
01:39:52|0.27581
01:39:53|0.27581
01:39:54|0.27581
01:39:54|0.27576
01:39:55|0.27576
01:39:56|0.27578
01:39:59|0.27576
01:39:59|0.27576
01:40:00|0.27572
01:40:01|0.2757
01:40:03|0.27559
01:40:04|0.27559
01:40:05|0.27556
01:40:06|0.27557
01:40:07|0.27554
01:40:08|0.27554
01:40:09|0.27554
01:40:10|0.27554
01:40:11|0.27552
01:40:13|0.27542
01:40:13|0.27542
01:40:14|0.27542
01:40:15|0.27549
01:40:16|0.27554
01:40:18|0.27554
01:40:18|0.27554
01:40:20|0.27565
01:40:20|0.27565
01:40:22|0.27583
01:40:22|0.27582
01:40:23|0.27582
01:40:25|0.27582
01:40:26|0.27596
01:40:27|0.27598
01:40:29|0.27598
01:40:30|0.27598
01:40:30|0.27607
01:40:31|0.27611
01:40:33|0.27613
01:40:35|0.27621
01:40:36|0.2762
01:40:36|0.27613
01:40:37|0.27609
01:40:38|0.27611
01:40:40|0.27611
01:40:41|0.27614
01:40:42|0.27614
01:40:42|0.27614
01:40:43|0.2761
01:40:45|0.27613
01:40:46|0.27613
01:40:46|0.27613
01:40:48|0.27613
01:40:50|0.27613
01:40:50|0.27611
01:40:51|0.27617
01:40:53|0.27617
01:40:54|0.27617
01:40:55|0.27617
01:40:56|0.27617
01:40:58|0.27617
01:40:59|0.27616
01:41:00|0.27616
01:41:01|0.27618
01:41:03|0.27618
01:41:03|0.27617
01:41:04|0.27613
01:41:06|0.27613
01:41:07|0.27611
01:41:08|0.27611
01:41:09|0.27611
01:41:10|0.27603
01:41:11|0.27603
01:41:12|0.27603
01:41:13|0.27603
01:41:14|0.27611
01:41:15|0.27611
01:41:16|0.27616
01:41:17|0.27612
01:41:18|0.27625
01:41:19|0.27625
01:41:20|0.27625
01:41:21|0.27628
01:41:22|0.27627
01:41:23|0.27627
01:41:24|0.27627
01:41:25|0.27627
01:41:27|0.27628
01:41:29|0.27627
01:41:29|0.27627
01:41:30|0.27627
01:41:31|0.27627
01:41:32|0.27627
01:41:33|0.27621
01:41:34|0.27621
01:41:35|0.27621
01:41:36|0.27611
01:41:37|0.27607
01:41:38|0.27615
01:41:39|0.27656
01:41:40|0.27658
01:41:41|0.27659
01:41:42|0.27668
01:41:44|0.27665
01:41:44|0.27662
01:41:46|0.27667
01:41:47|0.27667
01:41:48|0.27667
01:41:49|0.27656
01:41:50|0.27662
01:41:51|0.27656
01:41:51|0.27656
01:41:53|0.27649
01:41:54|0.27655
01:41:55|0.27665
01:41:56|0.27665
01:41:56|0.27665
01:41:58|0.27664
01:41:59|0.27668
01:42:01|0.27674
01:42:01|0.27674
01:42:02|0.27673
01:42:04|0.2768
01:42:04|0.27682
01:42:06|0.27682
01:42:08|0.27683
01:42:09|0.27684
01:42:10|0.27684
01:42:10|0.27669
01:42:11|0.27683
01:42:13|0.27683
01:42:13|0.27673
01:42:15|0.27666
01:42:15|0.27668
01:42:16|0.2768
01:42:18|0.27678
01:42:19|0.27678
01:42:20|0.27678
01:42:21|0.27674
01:42:22|0.27674
01:42:23|0.27671
01:42:24|0.27672
01:42:26|0.27671
01:42:27|0.27673
01:42:27|0.27672
01:42:30|0.27674
01:42:30|0.27668
01:42:32|0.27672
01:42:33|0.27672
01:42:34|0.27674
01:42:35|0.27674
01:42:37|0.27677
01:42:38|0.27676
01:42:38|0.27682
01:42:41|0.27684
01:42:42|0.27684
01:42:42|0.27684
01:42:43|0.27684
01:42:44|0.27684
01:42:45|0.27684
01:42:46|0.27684
01:42:48|0.27684
01:42:48|0.27683
01:42:49|0.27683
01:42:50|0.27684
01:42:51|0.27684
01:42:53|0.27684
01:42:54|0.27678
01:42:55|0.27678
01:42:56|0.27678
01:42:57|0.27678
01:42:58|0.27678
01:42:59|0.27678
01:43:00|0.27676
01:43:01|0.27694
01:43:02|0.27694
01:43:03|0.27701
01:43:05|0.27701
01:43:05|0.27709
01:43:06|0.27709
01:43:07|0.27703
01:43:08|0.27702
01:43:09|0.27702
01:43:10|0.27702
01:43:11|0.27692
01:43:12|0.27697
01:43:13|0.27697
01:43:14|0.27696
01:43:16|0.27696
01:43:16|0.27696
01:43:17|0.277
01:43:19|0.27696
01:43:19|0.27696
01:43:20|0.27696
01:43:21|0.27697
01:43:22|0.27699
01:43:24|0.277
01:43:24|0.27699
01:43:25|0.27704
01:43:26|0.27704
01:43:28|0.27709
01:43:30|0.27708
01:43:31|0.277
01:43:32|0.27707
01:43:34|0.27725
01:43:35|0.27725
01:43:36|0.27723
01:43:37|0.27723
01:43:38|0.27724
01:43:40|0.27725
01:43:41|0.27726
01:43:41|0.27724
01:43:42|0.27735
01:43:44|0.27743
01:43:45|0.27742
01:43:46|0.27743
01:43:47|0.27742
01:43:48|0.27748
01:43:49|0.2775
01:43:51|0.27756
01:43:51|0.27757
01:43:52|0.27756
01:43:54|0.27754
01:43:55|0.27754
01:43:55|0.27755
01:43:57|0.27755
01:43:58|0.27755
01:43:59|0.27755
01:44:00|0.27754
01:44:01|0.2776
01:44:02|0.27761
01:44:03|0.27762
01:44:04|0.27765
01:44:05|0.27765
01:44:06|0.27769
01:44:07|0.27769
01:44:08|0.2777
01:44:09|0.27769
01:44:10|0.27768
01:44:11|0.27766
01:44:12|0.27767
01:44:13|0.27767
01:44:14|0.2777
01:44:15|0.2777
01:44:16|0.27771
01:44:17|0.2777
01:44:18|0.27771
01:44:19|0.2777
01:44:20|0.2777
01:44:21|0.27771
01:44:22|0.27773
01:44:23|0.2778
01:44:24|0.27784
01:44:25|0.27785
01:44:26|0.27786
01:44:27|0.27784
01:44:28|0.27791
01:44:30|0.27791
01:44:31|0.27791
01:44:32|0.2779
01:44:34|0.27792
01:44:35|0.27792
01:44:36|0.27791
01:44:37|0.27792
01:44:38|0.27792
01:44:39|0.27795
01:44:40|0.27792
01:44:41|0.27795
01:44:42|0.27797
01:44:43|0.27795
01:44:44|0.27797
01:44:45|0.27799
01:44:46|0.278
01:44:47|0.278
01:44:49|0.27798
01:44:50|0.27797
01:44:51|0.27794
01:44:51|0.27798
01:44:53|0.27798
01:44:55|0.278
01:44:56|0.278
01:44:56|0.27799
01:44:57|0.27799
01:44:58|0.27799
01:44:59|0.27799
01:45:00|0.27799
01:45:02|0.27798
01:45:03|0.27795
01:45:04|0.27779
01:45:06|0.27773
01:45:06|0.27776
01:45:07|0.2777
01:45:09|0.27755
01:45:10|0.27755
01:45:11|0.27755
01:45:12|0.27763
01:45:13|0.27763
01:45:14|0.27753
01:45:16|0.27753
01:45:17|0.2775
01:45:18|0.27744
01:45:19|0.27743
01:45:20|0.27743
01:45:21|0.27748
01:45:22|0.27748
01:45:23|0.27748
01:45:24|0.27743
01:45:25|0.27736
01:45:26|0.27737
01:45:27|0.27737
01:45:28|0.27743
01:45:29|0.27748
01:45:30|0.27748
01:45:31|0.27745
01:45:32|0.27744
01:45:34|0.27744
01:45:36|0.27755
01:45:36|0.27748
01:45:38|0.27743
01:45:39|0.27749
01:45:39|0.27749
01:45:40|0.27754
01:45:41|0.27752
01:45:42|0.27752
01:45:43|0.2775
01:45:44|0.2775
01:45:45|0.27745
01:45:46|0.27743
01:45:48|0.27744
01:45:48|0.2774
01:45:50|0.2774
01:45:51|0.2774
01:45:52|0.2774
01:45:53|0.2774
01:45:54|0.2774
01:45:55|0.27744
01:45:57|0.27744
01:45:58|0.27744
01:45:59|0.2774
01:45:59|0.2773
01:46:00|0.27738
01:46:02|0.27733
01:46:02|0.27732
01:46:03|0.27732
01:46:05|0.27732
01:46:05|0.27732
01:46:06|0.27731
01:46:08|0.27733
01:46:10|0.27748
01:46:11|0.27748
01:46:11|0.27748
01:46:13|0.2775
01:46:14|0.27763
01:46:14|0.27763
01:46:15|0.27763
01:46:17|0.27753
01:46:17|0.27753
01:46:18|0.27753
01:46:19|0.27751
01:46:20|0.27752
01:46:21|0.27752
01:46:23|0.27752
01:46:24|0.2775
01:46:25|0.27748
01:46:26|0.27748
01:46:27|0.2775
01:46:28|0.27745
01:46:30|0.27749
01:46:31|0.27755
01:46:32|0.27755
01:46:34|0.27758
01:46:34|0.27755
01:46:36|0.27755
01:46:37|0.27755
01:46:38|0.27755
01:46:39|0.27753
01:46:39|0.27753
01:46:41|0.27753
01:46:47|0.27754
01:46:48|0.27793
01:46:49|0.27793
01:46:49|0.2779
01:46:51|0.27789
01:46:52|0.27778
01:46:53|0.27778
01:46:54|0.27787
01:46:55|0.27787
01:46:56|0.27787
01:46:57|0.27808
01:46:59|0.2781
01:46:59|0.27812
01:47:00|0.27813
01:47:01|0.27814
01:47:02|0.278
01:47:03|0.27801
01:47:04|0.27808
01:47:05|0.27808
01:47:06|0.27802
01:47:07|0.27808
01:47:08|0.27808
01:47:10|0.27809
01:47:10|0.27809
01:47:11|0.27809
01:47:12|0.27809
01:47:14|0.27809
01:47:15|0.27809
01:47:16|0.2781
01:47:16|0.27806
01:47:18|0.27812
01:47:19|0.2781
01:47:20|0.2781
01:47:21|0.27838
01:47:22|0.27831
01:47:23|0.27819
01:47:24|0.27813
01:47:25|0.27817
01:47:26|0.27818
01:47:27|0.27821
01:47:28|0.27819
01:47:29|0.27818
01:47:30|0.27819
01:47:31|0.27818
01:47:32|0.27818
01:47:33|0.27807
01:47:34|0.27801
01:47:36|0.27806
01:47:36|0.27808
01:47:38|0.27787
01:47:40|0.27801
01:47:40|0.27799
01:47:42|0.27782
01:47:43|0.27782
01:47:44|0.27781
01:47:44|0.27771
01:47:46|0.27772
01:47:47|0.27772
01:47:47|0.27773
01:47:50|0.27776
01:47:51|0.2777
01:47:52|0.27771
01:47:52|0.27772
01:47:53|0.27772
01:47:55|0.27772
01:47:56|0.27772
01:47:57|0.27771
01:47:58|0.2777
01:47:59|0.2777
01:48:00|0.2777
01:48:01|0.27768
01:48:03|0.27767
01:48:03|0.2778
01:48:04|0.27781
01:48:06|0.27781
01:48:07|0.27784
01:48:08|0.27784
01:48:09|0.27784
01:48:10|0.27784
01:48:11|0.27784
01:48:12|0.27799
01:48:13|0.278
01:48:14|0.278
01:48:15|0.278
01:48:16|0.27804
01:48:17|0.27788
01:48:19|0.27788
01:48:20|0.27795
01:48:21|0.27795
01:48:22|0.27789
01:48:23|0.27798
01:48:25|0.27792
01:48:25|0.27792
01:48:26|0.27791
01:48:27|0.27796
01:48:28|0.27798
01:48:29|0.27804
01:48:30|0.27804
01:48:31|0.27813
01:48:33|0.27811
01:48:34|0.27811
01:48:35|0.27811
01:48:36|0.27812
01:48:38|0.27812
01:48:39|0.27832
01:48:40|0.27829
01:48:41|0.27829
01:48:42|0.27829
01:48:43|0.2783
01:48:43|0.27836
01:48:45|0.27837
01:48:46|0.27831
01:48:47|0.27831
01:48:47|0.27831
01:48:49|0.27845
01:48:50|0.27846
01:48:51|0.27852
01:48:53|0.27844
01:48:54|0.27851
01:48:55|0.27847
01:48:56|0.27851
01:48:57|0.27853
01:48:58|0.27853
01:48:59|0.27854
01:49:00|0.27854
01:49:01|0.27859
01:49:02|0.27851
01:49:03|0.27852
01:49:04|0.27858
01:49:05|0.27864
01:49:07|0.27867
01:49:08|0.27871
01:49:10|0.27863
01:49:11|0.27849
01:49:11|0.27853
01:49:12|0.27852
01:49:13|0.27852
01:49:14|0.27851
01:49:15|0.27856
01:49:16|0.27842
01:49:18|0.27843
01:49:19|0.27844
01:49:20|0.27853
01:49:21|0.27856
01:49:22|0.27856
01:49:23|0.27856
01:49:24|0.27858
01:49:25|0.27858
01:49:26|0.2786
01:49:28|0.27865
01:49:29|0.27866
01:49:30|0.27875
01:49:31|0.27871
01:49:32|0.27873
01:49:33|0.27863
01:49:34|0.27864
01:49:35|0.27864
01:49:36|0.27857
01:49:37|0.27857
01:49:40|0.27862
01:49:40|0.27874
01:49:41|0.27863
01:49:43|0.27873
01:49:44|0.27867
01:49:45|0.27867
01:49:46|0.27867
01:49:46|0.27867
01:49:47|0.27867
01:49:49|0.27861
01:49:49|0.27872
01:49:51|0.27872
01:49:52|0.27872
01:49:54|0.27864
01:49:55|0.27864
01:49:57|0.27861
01:49:57|0.2785
01:49:58|0.2785
01:50:00|0.2785
01:50:00|0.2785
01:50:02|0.27863
01:50:03|0.27861
01:50:03|0.27863
01:50:05|0.27863
01:50:05|0.27861
01:50:07|0.27861
01:50:08|0.27857
01:50:08|0.27853
01:50:10|0.27853
01:50:10|0.27858
01:50:11|0.27858
01:50:13|0.27858
01:50:14|0.27867
01:50:14|0.27866
01:50:15|0.27867
01:50:17|0.27867
01:50:17|0.27863
01:50:18|0.27864
01:50:19|0.27864
01:50:21|0.27857
01:50:22|0.27858
01:50:23|0.27858
01:50:24|0.27856
01:50:25|0.27856
01:50:26|0.27856
01:50:27|0.27862
01:50:28|0.27861
01:50:29|0.27859
01:50:30|0.27859
01:50:31|0.27867
01:50:32|0.27867
01:50:33|0.27867
01:50:34|0.27864
01:50:35|0.27864
01:50:36|0.27859
01:50:37|0.27859
01:50:38|0.27864
01:50:39|0.27863
01:50:41|0.27859
01:50:41|0.27859
01:50:44|0.27847
01:50:44|0.27848
01:50:45|0.27837
01:50:47|0.27843
01:50:47|0.2784
01:50:48|0.27844
01:50:50|0.27854
01:50:51|0.27854
01:50:52|0.27851
01:50:53|0.27849
01:50:54|0.27855
01:50:55|0.27855
01:50:57|0.27855
01:50:57|0.27855
01:50:58|0.27855
01:50:59|0.27863
01:51:00|0.27863
01:51:01|0.27863
01:51:03|0.27864
01:51:03|0.27864
01:51:05|0.27869
01:51:05|0.27869
01:51:07|0.2787
01:51:08|0.27872
01:51:09|0.27872
01:51:10|0.2787
01:51:11|0.2787
01:51:12|0.27869
01:51:14|0.27871
01:51:15|0.27871
01:51:16|0.27872
01:51:17|0.27869
01:51:19|0.27858
01:51:19|0.27858
01:51:20|0.27858
01:51:21|0.27858
01:51:22|0.27872
01:51:23|0.27872
01:51:25|0.27872
01:51:25|0.27862
01:51:26|0.27855
01:51:27|0.2786
01:51:28|0.27854
01:51:29|0.2786
01:51:30|0.27866
01:51:31|0.27869
01:51:32|0.2788
01:51:33|0.27878
01:51:34|0.27878
01:51:36|0.27876
01:51:37|0.27877
01:51:37|0.27878
01:51:38|0.2788
01:51:41|0.27881
01:51:42|0.2788
01:51:43|0.27881
01:51:44|0.27883
01:51:45|0.27882
01:51:45|0.27882
01:51:47|0.27883
01:51:48|0.27883
01:51:49|0.27883
01:51:50|0.27881
01:51:52|0.27881
01:51:53|0.27881
01:51:54|0.27878
01:51:54|0.27877
01:51:55|0.2787
01:51:57|0.27857
01:51:58|0.27858
01:51:59|0.27858
01:52:01|0.27859
01:52:02|0.27863
01:52:02|0.27862
01:52:04|0.27865
01:52:05|0.2787
01:52:06|0.2787
01:52:07|0.2787
01:52:08|0.2787
01:52:09|0.2787
01:52:11|0.27876
01:52:12|0.27874
01:52:13|0.27876
01:52:14|0.27876
01:52:15|0.2788
01:52:16|0.27877
01:52:16|0.2788
01:52:18|0.2788
01:52:19|0.27881
01:52:20|0.27885
01:52:21|0.27882
01:52:22|0.27882
01:52:23|0.27876
01:52:24|0.27882
01:52:25|0.27887
01:52:26|0.27887
01:52:27|0.27882
01:52:29|0.27876
01:52:30|0.27871
01:52:30|0.27871
01:52:31|0.2787
01:52:33|0.27867
01:52:33|0.27867
01:52:34|0.27867
01:52:35|0.27867
01:52:36|0.27876
01:52:39|0.27872
01:52:40|0.27875
01:52:42|0.27875
01:52:42|0.2787
01:52:43|0.27867
01:52:44|0.27867
01:52:45|0.27871
01:52:46|0.27871
01:52:47|0.27883
01:52:48|0.27883
01:52:49|0.27883
01:52:51|0.27882
01:52:52|0.27875
01:52:52|0.27875
01:52:53|0.27875
01:52:55|0.27875
01:52:56|0.27869
01:52:57|0.27876
01:52:57|0.27876
01:52:59|0.27883
01:53:00|0.27884
01:53:01|0.27884
01:53:02|0.27885
01:53:03|0.27887
01:53:04|0.27882
01:53:05|0.27881
01:53:07|0.27875
01:53:07|0.27875
01:53:08|0.27876
01:53:09|0.27869
01:53:10|0.27863
01:53:12|0.27857
01:53:14|0.27854
01:53:15|0.27855
01:53:16|0.27855
01:53:17|0.27854
01:53:18|0.27858
01:53:19|0.27862
01:53:20|0.27862
01:53:21|0.27862
01:53:22|0.27874
01:53:23|0.27874
01:53:24|0.27874
01:53:25|0.27875
01:53:26|0.27877
01:53:27|0.27876
01:53:29|0.27877
01:53:30|0.2788
01:53:31|0.27883
01:53:33|0.27888
01:53:33|0.27881
01:53:35|0.27877
01:53:35|0.27877
01:53:36|0.27878
01:53:37|0.27878
01:53:40|0.27878
01:53:40|0.27878
01:53:42|0.27885
01:53:43|0.27887
01:53:44|0.27887
01:53:46|0.27904
01:53:46|0.27906
01:53:48|0.27906
01:53:49|0.27906
01:53:50|0.27908
01:53:51|0.27908
01:53:52|0.27908
01:53:53|0.27908
01:53:54|0.27908
01:53:55|0.2791
01:53:56|0.2791
01:53:58|0.27915
01:53:58|0.27918
01:53:59|0.27919
01:54:01|0.27918
01:54:03|0.27922
01:54:03|0.27924
01:54:05|0.27925
01:54:06|0.27923
01:54:07|0.27934
01:54:08|0.27947
01:54:09|0.27947
01:54:09|0.27947
01:54:11|0.27943
01:54:12|0.27949
01:54:13|0.27949
01:54:14|0.27949
01:54:16|0.27949
01:54:16|0.27962
01:54:17|0.2796
01:54:18|0.27957
01:54:19|0.27953
01:54:21|0.27967
01:54:21|0.27961
01:54:22|0.27961
01:54:23|0.27964
01:54:24|0.27963
01:54:26|0.27962
01:54:26|0.27961
01:54:27|0.27962
01:54:28|0.27964
01:54:29|0.27964
01:54:30|0.27964
01:54:31|0.27969
01:54:32|0.27974
01:54:33|0.2796
01:54:34|0.27959
01:54:36|0.27968
01:54:37|0.27971
01:54:38|0.2797
01:54:40|0.27952
01:54:42|0.27962
01:54:42|0.27961
01:54:44|0.2796
01:54:45|0.27962
01:54:46|0.27953
01:54:47|0.27954
01:54:48|0.27934
01:54:49|0.27919
01:54:50|0.27913
01:54:51|0.27944
01:54:53|0.2794
01:54:53|0.27931
01:54:54|0.27928
01:54:55|0.27946
01:54:57|0.27946
01:54:58|0.27946
01:55:00|0.2797
01:55:01|0.2797
01:55:02|0.27975
01:55:03|0.27975
01:55:04|0.2799
01:55:05|0.27993
01:55:06|0.27981
01:55:08|0.27979
01:55:08|0.27974
01:55:09|0.27961
01:55:11|0.2798
01:55:11|0.2798
01:55:12|0.27979
01:55:13|0.27977
01:55:14|0.27968
01:55:16|0.27968
01:55:17|0.27968
01:55:18|0.27968
01:55:19|0.27969
01:55:20|0.2798
01:55:20|0.2798
01:55:22|0.27977
01:55:23|0.27977
01:55:23|0.27978
01:55:25|0.27979
01:55:25|0.27979
01:55:27|0.27979
01:55:28|0.27978
01:55:28|0.2798
01:55:29|0.27985
01:55:30|0.27983
01:55:32|0.27984
01:55:32|0.27989
01:55:33|0.27989
01:55:35|0.27988
01:55:35|0.2799
01:55:36|0.27989
01:55:37|0.27989
01:55:39|0.27989
01:55:40|0.27994
01:55:41|0.2799
01:55:43|0.27993
01:55:45|0.27983
01:55:46|0.27984
01:55:47|0.27984
01:55:48|0.27984
01:55:49|0.27984
01:55:50|0.27987
01:55:51|0.27988
01:55:52|0.27996
01:55:53|0.27992
01:55:54|0.27992
01:55:55|0.27997
01:55:56|0.27985
01:55:58|0.28
01:55:58|0.28
01:56:00|0.27999
01:56:00|0.28
01:56:01|0.28
01:56:03|0.27999
01:56:04|0.27988
01:56:05|0.27984
01:56:06|0.27983
01:56:07|0.2798
01:56:08|0.27979
01:56:09|0.28
01:56:11|0.28001
01:56:12|0.28005
01:56:14|0.28006
01:56:14|0.28014
01:56:16|0.28023
01:56:16|0.2803
01:56:17|0.28023
01:56:18|0.28018
01:56:20|0.28019
01:56:22|0.28024
01:56:22|0.28024
01:56:23|0.28018
01:56:24|0.28018
01:56:25|0.28021
01:56:26|0.28006
01:56:27|0.28006
01:56:28|0.28005
01:56:29|0.28002
01:56:30|0.27983
01:56:31|0.27985
01:56:34|0.27985
01:56:34|0.27987
01:56:35|0.28
01:56:36|0.28
01:56:37|0.27997
01:56:38|0.27994
01:56:39|0.27985
01:56:41|0.2799
01:56:42|0.2799
01:56:42|0.27991
01:56:44|0.27992
01:56:45|0.27955
01:56:46|0.27955
01:56:47|0.27948
01:56:48|0.27939
01:56:49|0.27926
01:56:51|0.27918
01:56:52|0.2792
01:56:53|0.27911
01:56:55|0.27911
01:56:55|0.27938
01:56:57|0.27935
01:56:57|0.27928
01:56:58|0.27929
01:57:00|0.27923
01:57:00|0.27915
01:57:02|0.27919
01:57:04|0.27914
01:57:05|0.27912
01:57:06|0.27912
01:57:06|0.27905
01:57:08|0.27909
01:57:09|0.27891
01:57:11|0.27865
01:57:11|0.27865
01:57:12|0.27861
01:57:14|0.27865
01:57:14|0.27869
01:57:15|0.27869
01:57:16|0.27868
01:57:17|0.27859
01:57:19|0.27852
01:57:20|0.27852
01:57:21|0.27845
01:57:22|0.27847
01:57:23|0.27848
01:57:24|0.27853
01:57:24|0.2786
01:57:26|0.2786
01:57:27|0.27868
01:57:28|0.27869
01:57:29|0.27875
01:57:30|0.27874
01:57:31|0.27881
01:57:32|0.27877
01:57:33|0.27877
01:57:34|0.27882
01:57:35|0.27882
01:57:36|0.27885
01:57:37|0.27885
01:57:38|0.27889
01:57:39|0.27889
01:57:40|0.27883
01:57:41|0.27884
01:57:43|0.27877
01:57:44|0.27859
01:57:45|0.27883
01:57:47|0.27872
01:57:47|0.27877
01:57:48|0.27877
01:57:49|0.27899
01:57:50|0.27899
01:57:51|0.27891
01:57:52|0.27889
01:57:53|0.27896
01:57:54|0.27898
01:57:55|0.27906
01:57:56|0.27911
01:57:58|0.27911
01:57:58|0.27918
01:58:00|0.27937
01:58:01|0.27935
01:58:02|0.27937
01:58:03|0.27948
01:58:05|0.27952
01:58:06|0.27951
01:58:07|0.2795
01:58:09|0.27949
01:58:10|0.27949
01:58:11|0.27948
01:58:12|0.27953
01:58:13|0.27957
01:58:13|0.27951
01:58:14|0.27948
01:58:16|0.27944
01:58:16|0.27944
01:58:18|0.27944
01:58:18|0.27943
01:58:19|0.27939
01:58:21|0.27927
01:58:22|0.27932
01:58:22|0.27932
01:58:24|0.27937
01:58:24|0.27937
01:58:25|0.27936
01:58:26|0.27936
01:58:27|0.27936
01:58:29|0.2793
01:58:29|0.27929
01:58:31|0.27924
01:58:32|0.27924
01:58:33|0.27924
01:58:34|0.27918
01:58:35|0.279
01:58:36|0.279
01:58:37|0.27919
01:58:38|0.27917
01:58:39|0.27918
01:58:40|0.27912
01:58:41|0.27935
01:58:43|0.27917
01:58:43|0.27917
01:58:45|0.27917
01:58:46|0.27917
01:58:47|0.27917
01:58:48|0.27917
01:58:49|0.27914
01:58:50|0.2791
01:58:51|0.27906
01:58:52|0.27914
01:58:54|0.27912
01:58:54|0.27912
01:58:56|0.27912
01:58:57|0.27908
01:58:58|0.27894
01:58:59|0.27892
01:59:00|0.27897
01:59:01|0.27897
01:59:02|0.27897
01:59:03|0.27894
01:59:05|0.27898
01:59:07|0.279
01:59:07|0.27896
01:59:08|0.27897
01:59:09|0.27897
01:59:10|0.27893
01:59:11|0.27904
01:59:12|0.27906
01:59:13|0.27906
01:59:14|0.27902
01:59:16|0.27898
01:59:16|0.27898
01:59:17|0.27897
01:59:18|0.27894
01:59:19|0.27895
01:59:21|0.279
01:59:21|0.279
01:59:22|0.279
01:59:23|0.279
01:59:25|0.27901
01:59:27|0.27904
01:59:27|0.27897
01:59:28|0.27898
01:59:29|0.27906
01:59:30|0.27906
01:59:32|0.27906
01:59:32|0.27908
01:59:33|0.27901
01:59:34|0.27896
01:59:35|0.27896
01:59:36|0.27896
01:59:37|0.27896
01:59:38|0.27896
01:59:39|0.27896
01:59:40|0.27903
01:59:41|0.27903
01:59:42|0.27903
01:59:43|0.27892
01:59:45|0.27906
01:59:45|0.27906
01:59:48|0.27906
01:59:50|0.2791
01:59:50|0.2791
01:59:51|0.2791
01:59:52|0.2791
01:59:54|0.27896
01:59:55|0.27896
01:59:56|0.27902
01:59:56|0.27902
01:59:57|0.27898
01:59:59|0.27898
02:00:00|0.27898
02:00:01|0.27896
02:00:01|0.27904
02:00:03|0.27904
02:00:05|0.27908
02:00:06|0.27907
02:00:07|0.27907
02:00:09|0.27912
02:00:09|0.27912
02:00:10|0.27908
02:00:12|0.27955
02:00:13|0.27956
02:00:14|0.27947
02:00:15|0.27947
02:00:16|0.27945
02:00:17|0.27945
02:00:18|0.2794
02:00:19|0.27941
02:00:20|0.27941
02:00:21|0.2794
02:00:22|0.27938
02:00:23|0.27939
02:00:24|0.27939
02:00:25|0.2794
02:00:26|0.27929
02:00:27|0.27919
02:00:28|0.27921
02:00:29|0.27921
02:00:30|0.27921
02:00:31|0.27915
02:00:32|0.27919
02:00:33|0.2793
02:00:34|0.27933
02:00:35|0.27931
02:00:36|0.27931
02:00:38|0.27924
02:00:39|0.27917
02:00:39|0.27917
02:00:41|0.27917
02:00:41|0.27914
02:00:43|0.27914
02:00:44|0.27917
02:00:45|0.27916
02:00:46|0.27915
02:00:47|0.27921
02:00:48|0.27922
02:00:50|0.27914
02:00:51|0.27913
02:00:52|0.2791
02:00:53|0.27915
02:00:54|0.27917
02:00:55|0.27911
02:00:56|0.27909
02:00:58|0.27912
02:00:59|0.27912
02:00:59|0.27912
02:01:02|0.27915
02:01:02|0.27911
02:01:04|0.27917
02:01:05|0.27917
02:01:06|0.27917
02:01:06|0.27917
02:01:08|0.27917
02:01:09|0.27917
02:01:10|0.27915
02:01:11|0.27917
02:01:12|0.27917
02:01:12|0.27917
02:01:14|0.27918
02:01:15|0.27917
02:01:16|0.27917
02:01:17|0.27917
02:01:18|0.27917
02:01:19|0.27918
02:01:20|0.27916
02:01:21|0.27913
02:01:22|0.27913
02:01:23|0.27913
02:01:24|0.27913
02:01:25|0.27913
02:01:25|0.27913
02:01:27|0.2791
02:01:28|0.27898
02:01:28|0.27898
02:01:30|0.27897
02:01:31|0.27897
02:01:32|0.27897
02:01:33|0.27897
02:01:34|0.27896
02:01:35|0.27896
02:01:37|0.27877
02:01:37|0.27872
02:01:38|0.27863
02:01:39|0.27863
02:01:40|0.27862
02:01:41|0.27861
02:01:42|0.27861
02:01:43|0.27863
02:01:44|0.27863
02:01:46|0.27863
02:01:47|0.27863
02:01:49|0.27857
02:01:50|0.27858
02:01:50|0.27861
02:01:52|0.27858
02:01:53|0.27856
02:01:54|0.27862
02:01:55|0.27862
02:01:56|0.27862
02:01:57|0.27866
02:01:58|0.27858
02:01:59|0.27855
02:02:01|0.27862
02:02:02|0.27862
02:02:03|0.27862
02:02:04|0.27862
02:02:05|0.27862
02:02:06|0.27843
02:02:07|0.27843
02:02:08|0.27845
02:02:09|0.27838
02:02:11|0.27832
02:02:11|0.27832
02:02:13|0.27828
02:02:13|0.27828
02:02:15|0.27828
02:02:16|0.27828
02:02:17|0.27828
02:02:18|0.27828
02:02:19|0.27828
02:02:20|0.27816
02:02:21|0.2781
02:02:22|0.27809
02:02:23|0.27797
02:02:24|0.27797
02:02:25|0.27794
02:02:26|0.27799
02:02:27|0.27791
02:02:28|0.27793
02:02:29|0.27792
02:02:30|0.2778
02:02:32|0.27784
02:02:32|0.27789
02:02:33|0.27783
02:02:34|0.27778
02:02:35|0.27788
02:02:36|0.27783
02:02:38|0.2778
02:02:38|0.2778
02:02:39|0.2778
02:02:40|0.27792
02:02:41|0.27792
02:02:42|0.27799
02:02:43|0.27799
02:02:44|0.2779
02:02:45|0.2779
02:02:46|0.27796
02:02:48|0.278
02:02:48|0.278
02:02:50|0.27818
02:02:52|0.27819
02:02:53|0.27817
02:02:54|0.2783
02:02:54|0.27834
02:02:57|0.27834
02:02:57|0.27834
02:02:58|0.27835
02:02:59|0.27835
02:03:00|0.27835
02:03:01|0.27837
02:03:02|0.2784
02:03:03|0.27836
02:03:04|0.27829
02:03:05|0.27829
02:03:06|0.27829
02:03:07|0.27829
02:03:09|0.27831
02:03:09|0.27823
02:03:10|0.2782
02:03:11|0.27819
02:03:12|0.27819
02:03:13|0.27803
02:03:14|0.27792
02:03:15|0.27785
02:03:16|0.27781
02:03:17|0.27781
02:03:18|0.27781
02:03:19|0.27781
02:03:20|0.27785
02:03:21|0.27785
02:03:22|0.27779
02:03:23|0.27779
02:03:24|0.2778
02:03:25|0.27779
02:03:26|0.27779
02:03:27|0.27779
02:03:29|0.27765
02:03:30|0.27765
02:03:32|0.27759
02:03:32|0.27759
02:03:33|0.2776
02:03:35|0.27762
02:03:36|0.27757
02:03:37|0.27749
02:03:38|0.27749
02:03:38|0.27757
02:03:40|0.27763
02:03:40|0.27764
02:03:42|0.27764
02:03:43|0.27772
02:03:44|0.27766
02:03:45|0.27766
02:03:46|0.2777
02:03:47|0.27767
02:03:49|0.27767
02:03:50|0.27772
02:03:51|0.27768
02:03:52|0.27755
02:03:53|0.27747
02:03:55|0.27752
02:03:56|0.27758
02:03:57|0.27758
02:03:58|0.27772
02:04:00|0.27772
02:04:00|0.27772
02:04:02|0.27777
02:04:03|0.2777
02:04:04|0.2777
02:04:05|0.2777
02:04:06|0.27777
02:04:06|0.27772
02:04:07|0.27771
02:04:08|0.27771
02:04:10|0.27772
02:04:11|0.27767
02:04:11|0.27767
02:04:14|0.27771
02:04:16|0.2777
02:04:16|0.2777
02:04:17|0.27755
02:04:18|0.27766
02:04:19|0.27769
02:04:20|0.2777
02:04:21|0.27768
02:04:22|0.27768
02:04:23|0.2777
02:04:24|0.27772
02:04:25|0.27766
02:04:26|0.27772
02:04:27|0.27772
02:04:28|0.27774
02:04:29|0.27774
02:04:30|0.27777
02:04:31|0.27777
02:04:32|0.27777
02:04:33|0.27777
02:04:34|0.2777
02:04:35|0.2777
02:04:36|0.2777
02:04:37|0.27767
02:04:38|0.27767
02:04:39|0.27767
02:04:40|0.27767
02:04:41|0.27767
02:04:42|0.27769
02:04:43|0.27769
02:04:44|0.27769
02:04:45|0.27772
02:04:47|0.27771
02:04:47|0.27771
02:04:49|0.27777
02:04:51|0.27786
02:04:52|0.27792
02:04:52|0.27791
02:04:54|0.27784
02:04:55|0.27782
02:04:56|0.27784
02:04:58|0.27797
02:04:59|0.27797
02:05:00|0.27798
02:05:01|0.278
02:05:02|0.27807
02:05:03|0.27807
02:05:05|0.27817
02:05:06|0.27809
02:05:07|0.27809
02:05:08|0.27804
02:05:09|0.27801
02:05:10|0.2779
02:05:11|0.2778
02:05:12|0.27781
02:05:13|0.27779
02:05:15|0.27776
02:05:15|0.27776
02:05:16|0.27772
02:05:17|0.27776
02:05:18|0.27778
02:05:19|0.27778
02:05:21|0.27778
02:05:21|0.27789
02:05:22|0.27793
02:05:23|0.27795
02:05:24|0.27796
02:05:26|0.27797
02:05:27|0.27797
02:05:28|0.27803
02:05:29|0.27805
02:05:30|0.27806
02:05:31|0.27805
02:05:32|0.27799
02:05:33|0.27796
02:05:34|0.27794
02:05:35|0.27797
02:05:36|0.27797
02:05:37|0.27798
02:05:38|0.27797
02:05:39|0.27797
02:05:40|0.27797
02:05:41|0.2779
02:05:42|0.27784
02:05:43|0.27784
02:05:45|0.27777
02:05:45|0.27777
02:05:46|0.27777
02:05:48|0.27772
02:05:49|0.27772
02:05:51|0.27766
02:05:51|0.27771
02:05:52|0.27771
02:05:53|0.27771
02:05:55|0.2777
02:05:56|0.27774
02:05:56|0.27774
02:05:58|0.27774
02:05:59|0.27773
02:06:00|0.2778
02:06:00|0.27773
02:06:02|0.27786
02:06:03|0.27786
02:06:05|0.27796
02:06:05|0.27782
02:06:06|0.27781
02:06:07|0.27781
02:06:08|0.27773
02:06:09|0.27773
02:06:11|0.2777
02:06:12|0.2777
02:06:13|0.27766
02:06:15|0.27766
02:06:15|0.27753
02:06:16|0.27749
02:06:17|0.27749
02:06:19|0.27748
02:06:20|0.27747
02:06:21|0.27747
02:06:22|0.27747
02:06:23|0.27747
02:06:24|0.27746
02:06:25|0.27746
02:06:26|0.27746
02:06:27|0.27746
02:06:28|0.27746
02:06:29|0.27746
02:06:30|0.27748
02:06:31|0.27748
02:06:32|0.27748
02:06:33|0.27735
02:06:34|0.27735
02:06:35|0.27735
02:06:36|0.27738
02:06:37|0.27738
02:06:38|0.27738
02:06:39|0.27732
02:06:40|0.27738
02:06:41|0.27738
02:06:42|0.27738
02:06:43|0.27739
02:06:44|0.27741
02:06:45|0.27745
02:06:46|0.27745
02:06:47|0.27745
02:06:48|0.2774
02:06:49|0.27739
02:06:50|0.27749
02:06:52|0.27744
02:06:53|0.27742
02:06:54|0.27742
02:06:56|0.27738
02:06:56|0.27737
02:06:57|0.27738
02:06:58|0.27738
02:06:59|0.27733
02:07:00|0.27739
02:07:01|0.2774
02:07:03|0.27735
02:07:03|0.27735
02:07:05|0.27732
02:07:06|0.27733
02:07:07|0.27725
02:07:09|0.27722
02:07:10|0.27728
02:07:12|0.27739
02:07:12|0.27739
02:07:13|0.2774
02:07:14|0.27739
02:07:15|0.27747
02:07:16|0.27747
02:07:17|0.27738
02:07:18|0.27738
02:07:19|0.27736
02:07:21|0.27729
02:07:21|0.27728
02:07:22|0.27728
02:07:23|0.27728
02:07:24|0.27728
02:07:26|0.2773
02:07:26|0.27729
02:07:27|0.27731
02:07:29|0.27739
02:07:29|0.27738
02:07:31|0.27733
02:07:32|0.27733
02:07:33|0.27719
02:07:34|0.27732
02:07:35|0.27723
02:07:36|0.27723
02:07:37|0.27724
02:07:38|0.27725
02:07:39|0.27725
02:07:40|0.27725
02:07:41|0.27728
02:07:42|0.27728
02:07:43|0.27732
02:07:44|0.27736
02:07:45|0.27737
02:07:46|0.27737
02:07:47|0.27737
02:07:48|0.27737
02:07:49|0.27737
02:07:50|0.2773
02:07:51|0.27728
02:07:53|0.27724
02:07:54|0.27724
02:07:56|0.27731
02:07:56|0.27731
02:07:59|0.2773
02:07:59|0.2773
02:08:00|0.27724
02:08:01|0.27724
02:08:02|0.27728
02:08:03|0.2773
02:08:04|0.2773
02:08:06|0.27731
02:08:07|0.2773
02:08:08|0.27738
02:08:09|0.27738
02:08:10|0.27739
02:08:10|0.27738
02:08:12|0.27742
02:08:12|0.27745
02:08:15|0.27741
02:08:15|0.2774
02:08:16|0.27738
02:08:18|0.27737
02:08:19|0.27737
02:08:20|0.27737
02:08:21|0.27738
02:08:22|0.27738
02:08:23|0.27738
02:08:24|0.2774
02:08:25|0.2774
02:08:26|0.27749
02:08:27|0.27748
02:08:28|0.27751
02:08:29|0.2775
02:08:30|0.27751
02:08:31|0.27751
02:08:32|0.2775
02:08:33|0.2775
02:08:34|0.27748
02:08:35|0.27739
02:08:37|0.27739
02:08:38|0.27735
02:08:38|0.27736
02:08:39|0.27735
02:08:40|0.27736
02:08:41|0.27734
02:08:42|0.2774
02:08:43|0.2774
02:08:44|0.2774
02:08:45|0.2774
02:08:46|0.27741
02:08:48|0.27736
02:08:49|0.27734
02:08:50|0.27736
02:08:51|0.27731
02:08:52|0.27731
02:08:54|0.2773
02:08:55|0.27722
02:08:57|0.27722
02:08:57|0.27722
02:08:58|0.27722
02:09:01|0.27722
02:09:01|0.27722
02:09:03|0.27719
02:09:04|0.27719
02:09:06|0.27719
02:09:06|0.27719
02:09:08|0.27708
02:09:09|0.27708
02:09:10|0.27708
02:09:11|0.27709
02:09:12|0.27712
02:09:13|0.2772
02:09:14|0.27726
02:09:15|0.27725
02:09:17|0.27726
02:09:17|0.27723
02:09:18|0.27726
02:09:19|0.27733
02:09:20|0.27733
02:09:21|0.27736
02:09:23|0.27736
02:09:23|0.27736
02:09:24|0.27736
02:09:25|0.27736
02:09:26|0.2773
02:09:27|0.27727
02:09:28|0.27721
02:09:29|0.27721
02:09:30|0.2772
02:09:31|0.2772
02:09:32|0.27724
02:09:34|0.27724
02:09:35|0.27719
02:09:36|0.27719
02:09:37|0.27714
02:09:38|0.2771
02:09:39|0.2771
02:09:40|0.27714
02:09:41|0.27712
02:09:42|0.27712
02:09:43|0.27712
02:09:44|0.27712
02:09:45|0.27714
02:09:46|0.27714
02:09:47|0.27714
02:09:48|0.27703
02:09:49|0.27706
02:09:50|0.27705
02:09:52|0.27703
02:09:52|0.27703
02:09:54|0.27703
02:09:56|0.27717
02:09:57|0.27719
02:09:57|0.27718
02:09:59|0.27717
02:10:00|0.27717
02:10:01|0.27717
02:10:02|0.27708
02:10:04|0.27713
02:10:05|0.27713
02:10:06|0.27714
02:10:08|0.27725
02:10:09|0.27725
02:10:09|0.27723
02:10:11|0.27724
02:10:12|0.27724
02:10:13|0.27723
02:10:14|0.27725
02:10:15|0.27733
02:10:16|0.27733
02:10:17|0.27736
02:10:18|0.27736
02:10:19|0.2773
02:10:20|0.27737
02:10:21|0.2774
02:10:22|0.2774
02:10:23|0.2774
02:10:24|0.27749
02:10:25|0.2775
02:10:26|0.2775
02:10:27|0.2775
02:10:28|0.2775
02:10:29|0.27751
02:10:30|0.2775
02:10:31|0.2775
02:10:32|0.27749
02:10:33|0.27749
02:10:35|0.27749
02:10:35|0.27748
02:10:36|0.27758
02:10:37|0.27763
02:10:38|0.2777
02:10:40|0.2777
02:10:40|0.2777
02:10:41|0.2777
02:10:42|0.27774
02:10:43|0.2777
02:10:44|0.2777
02:10:45|0.27771
02:10:47|0.27771
02:10:48|0.27771
02:10:49|0.27771
02:10:50|0.2777
02:10:51|0.27771
02:10:52|0.2777
02:10:53|0.27773
02:10:54|0.2778
02:10:56|0.27783
02:10:57|0.27783
02:10:59|0.2778
02:11:00|0.27781
02:11:01|0.2778
02:11:03|0.27766
02:11:03|0.27772
02:11:04|0.27772
02:11:06|0.27774
02:11:07|0.27774
02:11:08|0.27772
02:11:09|0.27771
02:11:10|0.27771
02:11:11|0.27777
02:11:12|0.27777
02:11:14|0.27777
02:11:15|0.27777
02:11:16|0.27777
02:11:16|0.27777
02:11:17|0.27777
02:11:18|0.27782
02:11:19|0.27783
02:11:21|0.27791
02:11:22|0.27791
02:11:22|0.27791
02:11:23|0.27791
02:11:25|0.27791
02:11:25|0.27802
02:11:26|0.27802
02:11:27|0.27798
02:11:29|0.27797
02:11:30|0.27792
02:11:31|0.27804
02:11:32|0.27803
02:11:33|0.27803
02:11:34|0.27803
02:11:35|0.27817
02:11:36|0.27808
02:11:37|0.27815
02:11:38|0.27815
02:11:39|0.27815
02:11:40|0.27822
02:11:41|0.27822
02:11:42|0.27823
02:11:43|0.27822
02:11:44|0.27822
02:11:45|0.27821
02:11:46|0.27808
02:11:47|0.27808
02:11:48|0.27815
02:11:49|0.27815
02:11:50|0.27815
02:11:51|0.27815
02:11:52|0.27819
02:11:53|0.27822
02:11:54|0.27828
02:11:55|0.27825
02:11:56|0.27825
02:11:57|0.27827
02:11:58|0.27821
02:11:59|0.27816
02:12:00|0.27816
02:12:01|0.27816
02:12:02|0.27816
02:12:03|0.27816
02:12:04|0.27816
02:12:05|0.27819
02:12:08|0.27816
02:12:08|0.27816
02:12:09|0.27816
02:12:10|0.27816
02:12:11|0.27818
02:12:12|0.27821
02:12:13|0.27821
02:12:14|0.27814
02:12:15|0.27821
02:12:16|0.27814
02:12:17|0.27813
02:12:18|0.27813
02:12:19|0.27813
02:12:20|0.27814
02:12:21|0.27806
02:12:23|0.27804
02:12:23|0.27804
02:12:24|0.27803
02:12:25|0.27803
02:12:26|0.27801
02:12:27|0.27806
02:12:28|0.27806
02:12:29|0.27806
02:12:30|0.27806
02:12:31|0.27801
02:12:32|0.27807
02:12:34|0.27805
02:12:34|0.27806
02:12:35|0.27806
02:12:36|0.27806
02:12:37|0.27806
02:12:38|0.27802
02:12:39|0.27802
02:12:40|0.27802
02:12:41|0.27802
02:12:42|0.27802
02:12:43|0.27802
02:12:45|0.27802
02:12:45|0.27805
02:12:46|0.27802
02:12:47|0.278
02:12:48|0.278
02:12:49|0.278
02:12:50|0.27803
02:12:51|0.27803
02:12:52|0.27803
02:12:53|0.27805
02:12:54|0.27805
02:12:55|0.27805
02:12:56|0.27812
02:12:57|0.27821
02:12:58|0.2782
02:12:59|0.27818
02:13:01|0.27813
02:13:02|0.27813
02:13:03|0.27813
02:13:04|0.27812
02:13:05|0.2781
02:13:06|0.27813
02:13:08|0.27813
02:13:09|0.27813
02:13:10|0.27817
02:13:11|0.27817
02:13:11|0.2782
02:13:13|0.2782
02:13:13|0.2782
02:13:14|0.2782
02:13:16|0.2782
02:13:16|0.2782
02:13:17|0.27815
02:13:19|0.27833
02:13:20|0.27829
02:13:20|0.27832
02:13:22|0.27833
02:13:23|0.2783
02:13:24|0.2783
02:13:25|0.27841
02:13:26|0.27843
02:13:27|0.27843
02:13:28|0.27843
02:13:29|0.27843
02:13:29|0.27843
02:13:31|0.27841
02:13:32|0.2784
02:13:33|0.2783
02:13:34|0.2783
02:13:34|0.27831
02:13:36|0.27831
02:13:36|0.27831
02:13:38|0.27831
02:13:39|0.27831
02:13:40|0.27831
02:13:41|0.27844
02:13:41|0.27844
02:13:43|0.27845
02:13:43|0.27847
02:13:45|0.2785
02:13:46|0.27838
02:13:47|0.27836
02:13:48|0.27835
02:13:49|0.27837
02:13:50|0.27837
02:13:51|0.27837
02:13:52|0.27837
02:13:53|0.27834
02:13:54|0.27834
02:13:55|0.27832
02:13:56|0.27834
02:13:57|0.27834
02:13:59|0.27833
02:14:00|0.27832
02:14:02|0.27841
02:14:03|0.27839
02:14:04|0.27841
02:14:06|0.27842
02:14:07|0.27845
02:14:08|0.27845
02:14:09|0.27847
02:14:10|0.2784
02:14:12|0.27844
02:14:14|0.27849
02:14:14|0.27851
02:14:15|0.27853
02:14:16|0.27853
02:14:17|0.27852
02:14:18|0.27852
02:14:19|0.27852
02:14:20|0.27847
02:14:22|0.27846
02:14:23|0.27846
02:14:24|0.27844
02:14:25|0.27836
02:14:26|0.2783
02:14:27|0.2783
02:14:28|0.27829
02:14:28|0.27829
02:14:30|0.2783
02:14:31|0.27822
02:14:32|0.2782
02:14:33|0.2782
02:14:33|0.27826
02:14:34|0.27826
02:14:36|0.27826
02:14:37|0.27826
02:14:38|0.27826
02:14:39|0.27816
02:14:40|0.27816
02:14:40|0.27824
02:14:41|0.27824
02:14:43|0.27824
02:14:43|0.27824
02:14:45|0.27823
02:14:45|0.27823
02:14:46|0.27823
02:14:48|0.27822
02:14:49|0.27822
02:14:49|0.27825
02:14:51|0.27825
02:14:53|0.27833
02:14:54|0.27831
02:14:54|0.27831
02:14:55|0.27833
02:14:56|0.27833
02:14:57|0.27833
02:15:00|0.27835
02:15:01|0.27835
02:15:02|0.27831
02:15:03|0.27829
02:15:04|0.27824
02:15:06|0.27824
02:15:06|0.27825
02:15:08|0.27836
02:15:09|0.27835
02:15:10|0.27835
02:15:11|0.27828
02:15:12|0.27828
02:15:13|0.27825
02:15:15|0.27824
02:15:15|0.27834
02:15:17|0.27834
02:15:18|0.2784
02:15:18|0.27828
02:15:19|0.27828
02:15:20|0.27828
02:15:22|0.27828
02:15:23|0.27831
02:15:23|0.27831
02:15:24|0.27831
02:15:26|0.27829
02:15:26|0.2783
02:15:27|0.27827
02:15:29|0.27824
02:15:30|0.27824
02:15:31|0.27825
02:15:32|0.27822
02:15:33|0.27816
02:15:34|0.27818
02:15:35|0.27816
02:15:36|0.27815
02:15:37|0.27815
02:15:38|0.27815
02:15:39|0.27814
02:15:40|0.27814
02:15:41|0.27815
02:15:42|0.27816
02:15:43|0.27818
02:15:44|0.27818
02:15:45|0.27817
02:15:46|0.27817
02:15:47|0.27818
02:15:49|0.27818
02:15:49|0.27818
02:15:50|0.27818
02:15:51|0.27818
02:15:52|0.27818
02:15:53|0.27817
02:15:54|0.27817
02:15:55|0.27817
02:15:56|0.27817
02:15:57|0.27814
02:15:58|0.27814
02:16:00|0.27814
02:16:01|0.27805
02:16:02|0.27805
02:16:03|0.27805
02:16:04|0.27808
02:16:06|0.27815
02:16:06|0.27806
02:16:09|0.27806
02:16:10|0.27806
02:16:10|0.27805
02:16:12|0.27805
02:16:13|0.278
02:16:14|0.27794
02:16:15|0.27791
02:16:16|0.27789
02:16:17|0.27789
02:16:18|0.27789
02:16:19|0.27787
02:16:20|0.27787
02:16:21|0.27785
02:16:22|0.27785
02:16:24|0.27786
02:16:25|0.27786
02:16:26|0.27786
02:16:28|0.27786
02:16:28|0.27776
02:16:29|0.27776
02:16:30|0.27775
02:16:32|0.27775
02:16:32|0.27775
02:16:34|0.27776
02:16:34|0.27778
02:16:36|0.27778
02:16:36|0.27776
02:16:37|0.27776
02:16:39|0.27777
02:16:39|0.27777
02:16:41|0.27777
02:16:42|0.27785
02:16:44|0.27789
02:16:45|0.27789
02:16:46|0.27796
02:16:47|0.278
02:16:48|0.27803
02:16:49|0.27812
02:16:50|0.2781
02:16:51|0.27815
02:16:52|0.27812
02:16:53|0.27812
02:16:54|0.27803
02:16:55|0.27803
02:16:56|0.27811
02:16:57|0.27809
02:16:58|0.27804
02:16:59|0.27804
02:17:00|0.27795
02:17:02|0.27796
02:17:02|0.27796
02:17:04|0.27797
02:17:06|0.27797
02:17:08|0.27797
02:17:09|0.27797
02:17:10|0.27797
02:17:12|0.27796
02:17:13|0.27796
02:17:15|0.27796
02:17:15|0.27796
02:17:16|0.27785
02:17:18|0.27785
02:17:20|0.27785
02:17:20|0.2778
02:17:21|0.27773
02:17:24|0.27771
02:17:25|0.2777
02:17:26|0.27796
02:17:27|0.2779
02:17:28|0.27795
02:17:29|0.2779
02:17:29|0.2779
02:17:31|0.2779
02:17:32|0.2779
02:17:32|0.2779
02:17:34|0.27789
02:17:35|0.27791
02:17:36|0.27791
02:17:37|0.27788
02:17:38|0.27788
02:17:38|0.27788
02:17:40|0.27789
02:17:41|0.27791
02:17:42|0.27788
02:17:43|0.27792
02:17:44|0.27792
02:17:45|0.27796
02:17:46|0.27796
02:17:47|0.27795
02:17:48|0.27794
02:17:49|0.27794
02:17:50|0.27789
02:17:51|0.27788
02:17:52|0.27784
02:17:53|0.2778
02:17:54|0.2778
02:17:55|0.2778
02:17:56|0.27786
02:17:57|0.27786
02:17:58|0.27786
02:17:59|0.27784
02:18:00|0.27784
02:18:01|0.27783
02:18:03|0.27783
02:18:04|0.27781
02:18:06|0.27767
02:18:06|0.27767
02:18:07|0.27761
02:18:09|0.27761
02:18:09|0.27761
02:18:10|0.27761
02:18:11|0.27761
02:18:13|0.27751
02:18:14|0.27751
02:18:14|0.27751
02:18:17|0.27749
02:18:17|0.27749
02:18:19|0.2775
02:18:20|0.27746
02:18:21|0.27746
02:18:22|0.27745
02:18:23|0.27745
02:18:24|0.27745
02:18:25|0.27745
02:18:26|0.27745
02:18:27|0.27745
02:18:29|0.27739
02:18:30|0.27743
02:18:31|0.27741
02:18:32|0.27741
02:18:33|0.27742
02:18:33|0.27742
02:18:34|0.27742
02:18:36|0.27742
02:18:36|0.27742
02:18:38|0.27742
02:18:38|0.27742
02:18:40|0.27742
02:18:40|0.27737
02:18:42|0.27737
02:18:43|0.27737
02:18:44|0.27737
02:18:45|0.27737
02:18:46|0.27737
02:18:47|0.27736
02:18:49|0.27736
02:18:51|0.27736
02:18:51|0.27735
02:18:52|0.27734
02:18:53|0.27734
02:18:54|0.27734
02:18:55|0.27734
02:18:56|0.27733
02:18:57|0.27731
02:18:59|0.27725
02:19:00|0.27725
02:19:01|0.27729
02:19:02|0.27729
02:19:03|0.27729
02:19:05|0.27726
02:19:05|0.27726
02:19:06|0.27725
02:19:08|0.27724
02:19:09|0.27722
02:19:10|0.27722
02:19:11|0.27722
02:19:12|0.27723
02:19:14|0.27719
02:19:14|0.27719
02:19:16|0.27716
02:19:17|0.27716
02:19:17|0.27722
02:19:19|0.27733
02:19:20|0.2773
02:19:22|0.27736
02:19:23|0.27736
02:19:24|0.2774
02:19:25|0.27744
02:19:26|0.27744
02:19:27|0.27742
02:19:27|0.27734
02:19:29|0.27731
02:19:29|0.27731
02:19:31|0.2773
02:19:32|0.2773
02:19:33|0.2773
02:19:35|0.27733
02:19:36|0.27734
02:19:37|0.2775
02:19:37|0.2775
02:19:39|0.2775
02:19:40|0.27748
02:19:41|0.27748
02:19:42|0.2773
02:19:42|0.2774
02:19:44|0.2774
02:19:45|0.2774
02:19:45|0.2774
02:19:47|0.2774
02:19:48|0.2774
02:19:50|0.2774
02:19:50|0.2774
02:19:52|0.2774
02:19:53|0.2774
02:19:54|0.2774
02:19:54|0.27741
02:19:55|0.27742
02:19:56|0.2775
02:19:58|0.27748
02:19:59|0.27745
02:20:00|0.27745
02:20:01|0.27745
02:20:03|0.27746
02:20:05|0.27742
02:20:05|0.2774
02:20:06|0.27736
02:20:08|0.27725
02:20:08|0.27728
02:20:09|0.27728
02:20:11|0.27728
02:20:12|0.27729
02:20:12|0.27729
02:20:14|0.27729
02:20:15|0.27729
02:20:16|0.27729
02:20:17|0.2775
02:20:17|0.27742
02:20:20|0.27748
02:20:21|0.27748
02:20:21|0.27748
02:20:22|0.27749
02:20:24|0.27741
02:20:25|0.27748
02:20:25|0.27751
02:20:27|0.2775
02:20:29|0.27748
02:20:29|0.27748
02:20:30|0.27748
02:20:31|0.27743
02:20:32|0.27743
02:20:34|0.27743
02:20:35|0.27757
02:20:36|0.27757
02:20:37|0.27757
02:20:38|0.27757
02:20:39|0.27755
02:20:40|0.27756
02:20:41|0.27766
02:20:42|0.27766
02:20:43|0.27764
02:20:44|0.27764
02:20:44|0.27764
02:20:46|0.27765
02:20:47|0.27765
02:20:48|0.27765
02:20:49|0.27765
02:20:50|0.2777
02:20:51|0.27769
02:20:52|0.27767
02:20:53|0.27764
02:20:54|0.27764
02:20:55|0.27764
02:20:56|0.27764
02:20:57|0.27764
02:20:58|0.27764
02:20:59|0.27768
02:21:00|0.27779
02:21:01|0.2778
02:21:02|0.2778
02:21:03|0.27783
02:21:04|0.27787
02:21:06|0.27785
02:21:08|0.27784
02:21:08|0.27784
02:21:09|0.27784
02:21:10|0.27784
02:21:12|0.27782
02:21:13|0.27778
02:21:14|0.27778
02:21:15|0.27778
02:21:16|0.27779
02:21:17|0.27783
02:21:18|0.27783
02:21:19|0.27777
02:21:21|0.27777
02:21:22|0.27777
02:21:22|0.27777
02:21:23|0.27776
02:21:24|0.27776
02:21:26|0.27776
02:21:27|0.27778
02:21:28|0.27777
02:21:29|0.27778
02:21:30|0.27783
02:21:32|0.27782
02:21:33|0.27784
02:21:33|0.27789
02:21:34|0.278
02:21:36|0.27801
02:21:37|0.278
02:21:37|0.278
02:21:38|0.278
02:21:40|0.27808
02:21:41|0.27808
02:21:41|0.27809
02:21:43|0.27809
02:21:43|0.27809
02:21:45|0.27809
02:21:46|0.27808
02:21:47|0.2781
02:21:48|0.2781
02:21:49|0.27809
02:21:50|0.27809
02:21:51|0.2781
02:21:53|0.27811
02:21:53|0.27812
02:21:54|0.27812
02:21:55|0.27812
02:21:56|0.27811
02:21:57|0.27811
02:21:58|0.27811
02:21:59|0.27811
02:22:00|0.27811
02:22:02|0.27811
02:22:02|0.27812
02:22:03|0.27812
02:22:04|0.27812
02:22:07|0.27812
02:22:07|0.27812
02:22:09|0.27812
02:22:10|0.27812
02:22:11|0.27812
02:22:12|0.2782
02:22:12|0.2782
02:22:14|0.2782
02:22:15|0.2782
02:22:15|0.2782
02:22:18|0.27821
02:22:18|0.27821
02:22:19|0.27821
02:22:21|0.27822
02:22:22|0.27821
02:22:23|0.27815
02:22:24|0.27812
02:22:25|0.27809
02:22:26|0.27805
02:22:27|0.27805
02:22:28|0.27805
02:22:30|0.2781
02:22:30|0.2781
02:22:31|0.2781
02:22:32|0.27806
02:22:33|0.27806
02:22:34|0.27806
02:22:36|0.27806
02:22:37|0.27806
02:22:37|0.27807
02:22:39|0.27807
02:22:40|0.27815
02:22:41|0.27815
02:22:42|0.27815
02:22:42|0.27815
02:22:43|0.27815
02:22:44|0.27823
02:22:45|0.27823
02:22:46|0.27824
02:22:47|0.27824
02:22:48|0.27834
02:22:50|0.27834
02:22:51|0.27831
02:22:52|0.27831
02:22:53|0.27831
02:22:53|0.27827
02:22:54|0.27805
02:22:56|0.27813
02:22:57|0.27811
02:22:58|0.27811
02:22:59|0.27811
02:23:00|0.27819
02:23:01|0.27824
02:23:02|0.27824
02:23:03|0.27824
02:23:04|0.27824
02:23:06|0.27824
02:23:06|0.27824
02:23:09|0.27825
02:23:10|0.27824
02:23:11|0.27822
02:23:13|0.27821
02:23:14|0.27821
02:23:15|0.27821
02:23:17|0.2782
02:23:17|0.2782
02:23:18|0.2782
02:23:20|0.2782
02:23:21|0.27819
02:23:23|0.27805
02:23:23|0.278
02:23:25|0.27814
02:23:26|0.27814
02:23:27|0.27814
02:23:29|0.27814
02:23:31|0.27816
02:23:31|0.27816
02:23:32|0.27817
02:23:34|0.27816
02:23:34|0.27819
02:23:36|0.27819
02:23:37|0.27819
02:23:38|0.27819
02:23:39|0.27819
02:23:39|0.27819
02:23:41|0.27819
02:23:41|0.27819
02:23:44|0.27819
02:23:44|0.27824
02:23:45|0.27824
02:23:46|0.27822
02:23:47|0.27825
02:23:48|0.27825
02:23:49|0.27824
02:23:50|0.27824
02:23:51|0.27823
02:23:52|0.27824
02:23:53|0.27824
02:23:54|0.27823
02:23:55|0.27823
02:23:56|0.27824
02:23:57|0.27824
02:23:58|0.27824
02:23:59|0.27824
02:24:00|0.27825
02:24:01|0.27825
02:24:02|0.27824
02:24:03|0.27824
02:24:04|0.27838
02:24:05|0.27838
02:24:06|0.27831
02:24:07|0.27835
02:24:09|0.27834
02:24:10|0.27834
02:24:11|0.27835
02:24:12|0.27835
02:24:13|0.27838
02:24:15|0.27837
02:24:16|0.27836
02:24:18|0.27836
02:24:20|0.27836
02:24:21|0.27838
02:24:21|0.2784
02:24:23|0.27844
02:24:24|0.27844
02:24:25|0.27845
02:24:26|0.27845
02:24:27|0.27845
02:24:28|0.27847
02:24:30|0.27847
02:24:32|0.27847
02:24:32|0.27847
02:24:33|0.27851
02:24:34|0.27853
02:24:35|0.27853
02:24:36|0.27842
02:24:37|0.27843
02:24:38|0.27848
02:24:39|0.27854
02:24:40|0.27856
02:24:41|0.27857
02:24:43|0.27856
02:24:43|0.27851
02:24:44|0.27852
02:24:45|0.27852
02:24:46|0.27852
02:24:47|0.27855
02:24:48|0.27857
02:24:49|0.27857
02:24:50|0.27854
02:24:51|0.27858
02:24:52|0.27868
02:24:54|0.27871
02:24:54|0.27898
02:24:55|0.27893
02:24:56|0.27895
02:24:57|0.27905
02:24:58|0.27913
02:24:59|0.27913
02:25:00|0.27912
02:25:01|0.27913
02:25:02|0.27916
02:25:03|0.27916
02:25:05|0.2792
02:25:05|0.27927
02:25:06|0.27922
02:25:07|0.27928
02:25:09|0.27937
02:25:11|0.27951
02:25:12|0.27959
02:25:12|0.27961
02:25:13|0.27961
02:25:15|0.27962
02:25:17|0.27962
02:25:18|0.27962
02:25:19|0.2793
02:25:20|0.27926
02:25:21|0.27928
02:25:23|0.27927
02:25:23|0.27932
02:25:24|0.27942
02:25:25|0.2795
02:25:27|0.27957
02:25:28|0.27961
02:25:29|0.27971
02:25:30|0.27973
02:25:31|0.27962
02:25:32|0.2796
02:25:33|0.27963
02:25:34|0.27966
02:25:35|0.27966
02:25:36|0.27966
02:25:37|0.27963
02:25:38|0.27963
02:25:38|0.27973
02:25:40|0.27973
02:25:41|0.27973
02:25:42|0.27978
02:25:42|0.27986
02:25:44|0.27986
02:25:45|0.27972
02:25:46|0.27976
02:25:47|0.27972
02:25:48|0.27982
02:25:50|0.27979
02:25:50|0.27979
02:25:51|0.27986
02:25:52|0.27985
02:25:53|0.27985
02:25:54|0.27985
02:25:55|0.27982
02:25:57|0.2798
02:25:58|0.27979
02:25:59|0.27979
02:26:00|0.27979
02:26:01|0.27954
02:26:03|0.27954
02:26:04|0.27954
02:26:04|0.27954
02:26:06|0.27953
02:26:06|0.27954
02:26:08|0.27952
02:26:08|0.27948
02:26:10|0.27977
02:26:12|0.27967
02:26:13|0.27967
02:26:13|0.27967
02:26:16|0.27979
02:26:17|0.27972
02:26:18|0.27977
02:26:19|0.27977
02:26:21|0.27969
02:26:21|0.2797
02:26:22|0.27976
02:26:24|0.27977
02:26:25|0.2799
02:26:26|0.27989
02:26:27|0.27987
02:26:28|0.27991
02:26:29|0.27991
02:26:30|0.27998
02:26:31|0.27996
02:26:32|0.27991
02:26:33|0.27989
02:26:34|0.28005
02:26:35|0.28011
02:26:36|0.28011
02:26:37|0.28015
02:26:38|0.28019
02:26:39|0.28017
02:26:40|0.28019
02:26:41|0.28018
02:26:43|0.28027
02:26:44|0.28027
02:26:45|0.28027
02:26:46|0.28027
02:26:47|0.28031
02:26:47|0.2803
02:26:48|0.28031
02:26:49|0.28041
02:26:51|0.2804
02:26:52|0.28041
02:26:54|0.28035
02:26:54|0.28035
02:26:55|0.28037
02:26:57|0.28037
02:26:57|0.28039
02:26:58|0.28039
02:26:59|0.28033
02:27:00|0.28033
02:27:01|0.28034
02:27:03|0.28041
02:27:03|0.28039
02:27:04|0.2805
02:27:05|0.28053
02:27:06|0.28054
02:27:07|0.28055
02:27:08|0.28051
02:27:09|0.28051
02:27:10|0.28047
02:27:11|0.28048
02:27:13|0.28054
02:27:15|0.28049
02:27:15|0.28049
02:27:16|0.28053
02:27:17|0.28046
02:27:18|0.28046
02:27:19|0.28045
02:27:21|0.28045
02:27:21|0.28059
02:27:23|0.28048
02:27:24|0.28048
02:27:25|0.28053
02:27:27|0.28056
02:27:27|0.28056
02:27:28|0.28048
02:27:29|0.28033
02:27:31|0.28054
02:27:33|0.28056
02:27:33|0.2806
02:27:35|0.28054
02:27:36|0.28067
02:27:36|0.28064
02:27:38|0.28066
02:27:39|0.28076
02:27:40|0.28077
02:27:40|0.28086
02:27:42|0.28084
02:27:44|0.28088
02:27:44|0.28095
02:27:46|0.28096
02:27:47|0.28097
02:27:48|0.28089
02:27:49|0.28092
02:27:50|0.28093
02:27:51|0.28088
02:27:52|0.28091
02:27:53|0.28092
02:27:54|0.28093
02:27:55|0.28092
02:27:56|0.28098
02:27:57|0.28099
02:27:58|0.28099
02:27:59|0.28098
02:28:00|0.28097
02:28:01|0.281
02:28:02|0.28103
02:28:03|0.28112
02:28:04|0.28105
02:28:05|0.28102
02:28:06|0.28117
02:28:07|0.2812
02:28:08|0.28128
02:28:09|0.28137
02:28:10|0.28136
02:28:11|0.28137
02:28:13|0.28129
02:28:15|0.28129
02:28:15|0.2813
02:28:17|0.28122
02:28:18|0.28108
02:28:18|0.28105
02:28:20|0.28108
02:28:21|0.28102
02:28:23|0.2809
02:28:23|0.2809
02:28:24|0.28085
02:28:25|0.28091
02:28:26|0.28089
02:28:28|0.28106
02:28:30|0.28115
02:28:31|0.28118
02:28:31|0.28118
02:28:33|0.28118
02:28:35|0.28118
02:28:35|0.28116
02:28:36|0.28117
02:28:37|0.28121
02:28:38|0.2812
02:28:39|0.28111
02:28:40|0.28116
02:28:41|0.2815
02:28:43|0.28172
02:28:44|0.28171
02:28:45|0.28171
02:28:46|0.28173
02:28:47|0.28177
02:28:47|0.28186
02:28:49|0.28187
02:28:50|0.28188
02:28:51|0.28179
02:28:52|0.28159
02:28:53|0.28156
02:28:54|0.28158
02:28:55|0.28157
02:28:56|0.2816
02:28:57|0.2816
02:28:58|0.28167
02:28:59|0.28197
02:29:00|0.28195
02:29:01|0.28195
02:29:02|0.28205
02:29:03|0.2822
02:29:04|0.28221
02:29:05|0.2822
02:29:06|0.2822
02:29:07|0.2822
02:29:08|0.28227
02:29:10|0.28197
02:29:11|0.2819
02:29:12|0.28185
02:29:13|0.28172
02:29:14|0.28178
02:29:15|0.28172
02:29:17|0.28158
02:29:18|0.28159
02:29:19|0.2816
02:29:19|0.28158
02:29:21|0.28152
02:29:22|0.28132
02:29:23|0.28131
02:29:24|0.28122
02:29:26|0.28101
02:29:27|0.28137
02:29:28|0.2813
02:29:30|0.28132
02:29:31|0.28137
02:29:32|0.28138
02:29:33|0.28131
02:29:34|0.28116
02:29:36|0.28115
02:29:38|0.2812
02:29:38|0.28123
02:29:39|0.28123
02:29:40|0.28119
02:29:41|0.28115
02:29:42|0.28118
02:29:43|0.2812
02:29:44|0.28125
02:29:45|0.28129
02:29:46|0.28131
02:29:47|0.28137
02:29:48|0.28122
02:29:49|0.28127
02:29:50|0.28139
02:29:51|0.2814
02:29:52|0.28127
02:29:53|0.28127
02:29:54|0.28124
02:29:55|0.28124
02:29:57|0.28128
02:29:58|0.28128
02:29:58|0.28123
02:29:59|0.28122
02:30:01|0.28122
02:30:01|0.28121
02:30:02|0.2812
02:30:03|0.2812
02:30:04|0.28108
02:30:06|0.281
02:30:06|0.281
02:30:08|0.281
02:30:08|0.28095
02:30:09|0.28082
02:30:11|0.28065
02:30:12|0.28067
02:30:14|0.28067
02:30:15|0.28063
02:30:15|0.2806
02:30:16|0.28057
02:30:18|0.28047
02:30:20|0.2805
02:30:21|0.28053
02:30:22|0.28052
02:30:24|0.28042
02:30:25|0.2804
02:30:26|0.2804
02:30:27|0.28039
02:30:28|0.28043
02:30:30|0.28037
02:30:30|0.28026
02:30:32|0.28027
02:30:33|0.28027
02:30:33|0.28018
02:30:35|0.28015
02:30:36|0.28011
02:30:37|0.28
02:30:37|0.27999
02:30:38|0.27989
02:30:39|0.27993
02:30:41|0.27989
02:30:42|0.27987
02:30:43|0.27981
02:30:44|0.2798
02:30:45|0.2798
02:30:46|0.27955
02:30:47|0.27953
02:30:48|0.27952
02:30:49|0.27942
02:30:50|0.27952
02:30:51|0.27953
02:30:52|0.27968
02:30:53|0.27988
02:30:54|0.27977
02:30:55|0.27977
02:30:56|0.27983
02:30:58|0.27984
02:30:58|0.27983
02:30:59|0.27982
02:31:00|0.27988
02:31:03|0.27987
02:31:03|0.27964
02:31:04|0.27963
02:31:05|0.27965
02:31:06|0.27979
02:31:07|0.27987
02:31:08|0.27982
02:31:09|0.27979
02:31:10|0.27977
02:31:11|0.27983
02:31:12|0.28
02:31:14|0.27996
02:31:16|0.27983
02:31:17|0.27978
02:31:18|0.27975
02:31:19|0.2798
02:31:21|0.27984
02:31:22|0.27983
02:31:24|0.2798
02:31:24|0.2799
02:31:25|0.27991
02:31:27|0.27992
02:31:27|0.27995
02:31:29|0.27995
02:31:30|0.27995
02:31:31|0.28009
02:31:32|0.28012
02:31:33|0.28013
02:31:34|0.28013
02:31:35|0.28013
02:31:37|0.28013
02:31:38|0.28018
02:31:39|0.28026
02:31:41|0.28025
02:31:42|0.28023
02:31:43|0.28023
02:31:43|0.28023
02:31:45|0.28028
02:31:46|0.28028
02:31:47|0.28048
02:31:48|0.2805
02:31:49|0.28044
02:31:50|0.28045
02:31:51|0.28049
02:31:52|0.28053
02:31:53|0.2806
02:31:55|0.28055
02:31:55|0.28055
02:31:56|0.28058
02:31:57|0.28062
02:31:58|0.2806
02:31:59|0.28052
02:32:01|0.28055
02:32:02|0.28073
02:32:02|0.28069
02:32:03|0.28072
02:32:04|0.28072
02:32:06|0.28072
02:32:07|0.28093
02:32:07|0.2809
02:32:08|0.2809
02:32:09|0.28068
02:32:11|0.28081
02:32:11|0.28099
02:32:13|0.28099
02:32:13|0.28098
02:32:14|0.281
02:32:16|0.281
02:32:18|0.28106
02:32:20|0.28108
02:32:20|0.28108
02:32:21|0.2812
02:32:26|0.28124
02:32:26|0.28124
02:32:27|0.28128
02:32:28|0.28136
02:32:29|0.28145
02:32:31|0.28145
02:32:32|0.28145
02:32:33|0.28151
02:32:34|0.28149
02:32:35|0.28148
02:32:36|0.28158
02:32:37|0.28168
02:32:38|0.28169
02:32:39|0.28173
02:32:40|0.2817
02:32:41|0.28174
02:32:42|0.28174
02:32:43|0.28175
02:32:45|0.28168
02:32:46|0.28162
02:32:46|0.28162
02:32:48|0.28162
02:32:49|0.2817
02:32:50|0.28174
02:32:50|0.28175
02:32:52|0.28175
02:32:52|0.28177
02:32:54|0.28169
02:32:55|0.2817
02:32:56|0.2817
02:32:57|0.28169
02:32:58|0.28162
02:32:59|0.28174
02:33:00|0.28185
02:33:01|0.28185
02:33:02|0.28192
02:33:03|0.28193
02:33:04|0.28193
02:33:05|0.28193
02:33:06|0.282
02:33:07|0.282
02:33:08|0.28213
02:33:09|0.28227
02:33:10|0.28247
02:33:11|0.28233
02:33:12|0.28246
02:33:13|0.28241
02:33:14|0.28245
02:33:15|0.2825
02:33:16|0.28247
02:33:17|0.2825
02:33:18|0.28263
02:33:20|0.28291
02:33:20|0.2827
02:33:23|0.28272
02:33:24|0.28281
02:33:24|0.28286
02:33:26|0.28259
02:33:27|0.2826
02:33:28|0.2827
02:33:29|0.28262
02:33:30|0.28278
02:33:31|0.28283
02:33:32|0.28292
02:33:33|0.2828
02:33:34|0.28294
02:33:35|0.28266
02:33:36|0.28275
02:33:37|0.28274
02:33:39|0.28284
02:33:39|0.28298
02:33:41|0.283
02:33:42|0.28306
02:33:43|0.28292
02:33:44|0.28305
02:33:45|0.28292
02:33:46|0.28276
02:33:47|0.28278
02:33:48|0.2828
02:33:49|0.28288
02:33:50|0.28288
02:33:51|0.28285
02:33:52|0.28272
02:33:53|0.2827
02:33:55|0.28279
02:33:56|0.28275
02:33:56|0.28275
02:33:57|0.28243
02:33:59|0.28233
02:33:59|0.28239
02:34:00|0.28239
02:34:01|0.28244
02:34:03|0.28247
02:34:04|0.28249
02:34:04|0.28267
02:34:06|0.28272
02:34:07|0.28272
02:34:07|0.28269
02:34:08|0.28279
02:34:10|0.28266
02:34:10|0.2827
02:34:11|0.28266
02:34:13|0.28268
02:34:13|0.28267
02:34:15|0.28256
02:34:16|0.2826
02:34:17|0.28262
02:34:18|0.28256
02:34:20|0.28272
02:34:20|0.28272
02:34:21|0.28269
02:34:23|0.28267
02:34:23|0.28255
02:34:24|0.28243
02:34:25|0.28243
02:34:26|0.28236
02:34:28|0.28235
02:34:28|0.28236
02:34:29|0.2824
02:34:30|0.28234
02:34:31|0.28234
02:34:34|0.28235
02:34:34|0.28278
02:34:36|0.28271
02:34:38|0.28277
02:34:38|0.28287
02:34:39|0.28267
02:34:40|0.28274
02:34:41|0.28271
02:34:42|0.28267
02:34:43|0.28275
02:34:44|0.28278
02:34:45|0.28283
02:34:46|0.28292
02:34:47|0.28299
02:34:48|0.28303
02:34:49|0.28302
02:34:50|0.28314
02:34:51|0.28311
02:34:53|0.28292
02:34:54|0.28294
02:34:55|0.28299
02:34:56|0.28299
02:34:57|0.28311
02:34:57|0.28319
02:34:59|0.2832
02:35:00|0.2832
02:35:01|0.2833
02:35:02|0.28332
02:35:03|0.28336
02:35:04|0.28337
02:35:05|0.28345
02:35:06|0.28313
02:35:08|0.28309
02:35:09|0.28308
02:35:09|0.28303
02:35:11|0.28309
02:35:11|0.28322
02:35:12|0.28328
02:35:13|0.28328
02:35:15|0.28342
02:35:16|0.28348
02:35:17|0.28348
02:35:18|0.28359
02:35:19|0.28368
02:35:21|0.2835
02:35:21|0.28385
02:35:24|0.28364
02:35:25|0.2838
02:35:25|0.28372
02:35:27|0.28365
02:35:28|0.28369
02:35:28|0.28358
02:35:30|0.28376
02:35:31|0.28376
02:35:32|0.28382
02:35:33|0.28371
02:35:34|0.28366
02:35:35|0.28379
02:35:36|0.28379
02:35:38|0.28409
02:35:38|0.28412
02:35:39|0.28414
02:35:41|0.28412
02:35:41|0.28427
02:35:42|0.28428
02:35:43|0.28417
02:35:45|0.28433
02:35:45|0.28432
02:35:47|0.28435
02:35:48|0.2843
02:35:48|0.28438
02:35:50|0.28444
02:35:51|0.2845
02:35:52|0.2844
02:35:52|0.2848
02:35:53|0.28472
02:35:55|0.28489
02:35:56|0.28491
02:35:56|0.28462
02:35:57|0.28467
02:35:58|0.28483
02:36:00|0.2849
02:36:00|0.28487
02:36:01|0.28487
02:36:03|0.28478
02:36:05|0.28493
02:36:05|0.28466
02:36:06|0.2848
02:36:08|0.28485
02:36:09|0.28494
02:36:09|0.28466
02:36:11|0.28473
02:36:11|0.28486
02:36:12|0.28483
02:36:13|0.28495
02:36:15|0.28488
02:36:16|0.2849
02:36:16|0.28484
02:36:17|0.28467
02:36:18|0.28462
02:36:20|0.28439
02:36:22|0.28435
02:36:23|0.28427
02:36:25|0.28384
02:36:26|0.28402
02:36:27|0.28404
02:36:27|0.28408
02:36:28|0.28411
02:36:30|0.28406
02:36:31|0.28401
02:36:31|0.28428
02:36:33|0.28424
02:36:34|0.28405
02:36:36|0.28384
02:36:37|0.28366
02:36:38|0.28384
02:36:39|0.28356
02:36:39|0.28357
02:36:41|0.28347
02:36:41|0.28368
02:36:43|0.2835
02:36:44|0.28353
02:36:45|0.28334
02:36:45|0.28333
02:36:47|0.28333
02:36:47|0.28367
02:36:49|0.28351
02:36:50|0.28355
02:36:51|0.28363
02:36:52|0.2835
02:36:54|0.28345
02:36:54|0.28355
02:36:56|0.28367
02:36:56|0.28385
02:36:58|0.28384
02:36:59|0.28386
02:37:00|0.28403
02:37:01|0.28402
02:37:02|0.28402
02:37:03|0.28408
02:37:04|0.28401
02:37:05|0.28397
02:37:06|0.284
02:37:07|0.28408
02:37:08|0.28416
02:37:09|0.28417
02:37:10|0.28436
02:37:11|0.28434
02:37:12|0.28431
02:37:13|0.28422
02:37:14|0.2841
02:37:15|0.28413
02:37:16|0.2842
02:37:17|0.28416
02:37:18|0.28417
02:37:19|0.28416
02:37:20|0.28422
02:37:21|0.28424
02:37:22|0.28422
02:37:23|0.28408
02:37:24|0.28408
02:37:25|0.2841
02:37:27|0.28401
02:37:28|0.284
02:37:29|0.28376
02:37:30|0.28389
02:37:32|0.2836
02:37:33|0.28352
02:37:33|0.28352
02:37:35|0.28361
02:37:35|0.28356
02:37:37|0.28356
02:37:37|0.28351
02:37:38|0.28356
02:37:39|0.28358
02:37:40|0.28355
02:37:41|0.2835
02:37:43|0.2835
02:37:44|0.28356
02:37:45|0.28362
02:37:46|0.2836
02:37:47|0.28354
02:37:48|0.28354
02:37:50|0.2834
02:37:51|0.2833
02:37:52|0.28332
02:37:53|0.28307
02:37:53|0.283
02:37:54|0.28301
02:37:55|0.28318
02:37:57|0.28323
02:37:57|0.28323
02:37:58|0.28337
02:38:00|0.28314
02:38:00|0.2832
02:38:01|0.28323
02:38:02|0.28329
02:38:04|0.2834
02:38:05|0.28337
02:38:06|0.28337
02:38:07|0.28332
02:38:08|0.28313
02:38:09|0.28302
02:38:10|0.28314
02:38:11|0.28311
02:38:12|0.283
02:38:13|0.28311
02:38:14|0.28311
02:38:15|0.283
02:38:16|0.28305
02:38:17|0.28294
02:38:19|0.28297
02:38:20|0.28298
02:38:21|0.28309
02:38:22|0.28315
02:38:23|0.28319
02:38:23|0.28311
02:38:24|0.2831
02:38:25|0.283
02:38:28|0.283
02:38:28|0.28302
02:38:30|0.28305
02:38:32|0.28304
02:38:33|0.28305
02:38:34|0.28298
02:38:35|0.28295
02:38:36|0.28299
02:38:37|0.28298
02:38:38|0.28297
02:38:39|0.28283
02:38:40|0.28268
02:38:41|0.28276
02:38:42|0.28276
02:38:43|0.28268
02:38:44|0.28268
02:38:45|0.28267
02:38:46|0.2825
02:38:47|0.28237
02:38:48|0.28244
02:38:49|0.28226
02:38:50|0.28237
02:38:51|0.28243
02:38:52|0.28234
02:38:53|0.28249
02:38:54|0.28238
02:38:55|0.2825
02:38:56|0.28237
02:38:57|0.28247
02:38:58|0.28247
02:38:59|0.28247
02:39:00|0.28233
02:39:01|0.28238
02:39:02|0.2824
02:39:03|0.28244
02:39:04|0.28237
02:39:06|0.28237
02:39:06|0.28237
02:39:07|0.28237
02:39:09|0.28233
02:39:10|0.28234
02:39:11|0.28236
02:39:12|0.28241
02:39:13|0.28253
02:39:14|0.28263
02:39:15|0.2826
02:39:16|0.28256
02:39:17|0.28255
02:39:18|0.28248
02:39:20|0.28242
02:39:20|0.28243
02:39:21|0.2823
02:39:22|0.28241
02:39:23|0.28242
02:39:24|0.28251
02:39:25|0.28253
02:39:26|0.28263
02:39:27|0.28273
02:39:28|0.2828
02:39:30|0.28287
02:39:32|0.28295
02:39:32|0.28295
02:39:35|0.28319
02:39:35|0.28319
02:39:36|0.28316
02:39:38|0.28321
02:39:38|0.28328
02:39:40|0.2834
02:39:41|0.2834
02:39:42|0.28333
02:39:43|0.28332
02:39:43|0.28361
02:39:45|0.28346
02:39:45|0.28341
02:39:47|0.28341
02:39:48|0.28341
02:39:48|0.28326
02:39:50|0.28327
02:39:51|0.2834
02:39:52|0.28342
02:39:53|0.28344
02:39:54|0.28336
02:39:55|0.28331
02:39:56|0.28332
02:39:57|0.28331
02:39:59|0.28329
02:40:00|0.28329
02:40:00|0.28327
02:40:01|0.28326
02:40:02|0.28337
02:40:03|0.28334
02:40:05|0.28343
02:40:06|0.2835
02:40:07|0.28351
02:40:08|0.28345
02:40:09|0.28352
02:40:10|0.28383
02:40:11|0.28386
02:40:12|0.2838
02:40:13|0.28376
02:40:15|0.2838
02:40:15|0.2838
02:40:16|0.28377
02:40:17|0.28387
02:40:18|0.2839
02:40:19|0.28402
02:40:20|0.284
02:40:21|0.28404
02:40:22|0.28405
02:40:23|0.28393
02:40:26|0.28376
02:40:26|0.2839
02:40:28|0.28409
02:40:28|0.28409
02:40:31|0.28415
02:40:33|0.28424
02:40:33|0.28424
02:40:35|0.28415
02:40:36|0.28413
02:40:38|0.28425
02:40:38|0.28421
02:40:39|0.28421
02:40:40|0.28421
02:40:41|0.284
02:40:42|0.2841
02:40:43|0.28417
02:40:44|0.28419
02:40:45|0.28411
02:40:46|0.28401
02:40:48|0.28401
02:40:48|0.28394
02:40:49|0.28402
02:40:50|0.284
02:40:51|0.28407
02:40:53|0.28411
02:40:54|0.28411
02:40:55|0.28401
02:40:56|0.28397
02:40:57|0.28391
02:40:58|0.28398
02:40:59|0.28402
02:41:00|0.2841
02:41:01|0.28401
02:41:02|0.28401
02:41:03|0.28398
02:41:05|0.28396
02:41:05|0.28397
02:41:06|0.28403
02:41:07|0.28404
02:41:08|0.28413
02:41:09|0.28412
02:41:10|0.28412
02:41:11|0.28418
02:41:12|0.28418
02:41:13|0.28418
02:41:14|0.2842
02:41:16|0.2842
02:41:16|0.28425
02:41:17|0.28423
02:41:18|0.28434
02:41:19|0.28434
02:41:21|0.28429
02:41:21|0.28426
02:41:22|0.28427
02:41:23|0.28427
02:41:24|0.28427
02:41:26|0.28425
02:41:27|0.28427
02:41:29|0.28428
02:41:30|0.28428
02:41:30|0.28428
02:41:32|0.28428
02:41:32|0.28435
02:41:33|0.28429
02:41:34|0.2845
02:41:35|0.28457
02:41:37|0.28452
02:41:38|0.28451
02:41:40|0.28452
02:41:41|0.28453
02:41:41|0.28456
02:41:42|0.28456
02:41:44|0.28453
02:41:45|0.28453
02:41:45|0.28432
02:41:47|0.2844
02:41:49|0.2844
02:41:50|0.28449
02:41:51|0.28449
02:41:52|0.28449
02:41:53|0.28448
02:41:54|0.28441
02:41:55|0.28449
02:41:55|0.28449
02:41:57|0.28449
02:41:58|0.28437
02:42:00|0.2844
02:42:00|0.28451
02:42:02|0.28442
02:42:04|0.28442
02:42:04|0.28441
02:42:05|0.28436
02:42:07|0.28434
02:42:08|0.28432
02:42:09|0.28437
02:42:09|0.28444
02:42:11|0.28443
02:42:11|0.28436
02:42:12|0.28436
02:42:13|0.2843
02:42:15|0.28414
02:42:15|0.28417
02:42:17|0.2842
02:42:19|0.28411
02:42:19|0.28411
02:42:20|0.28417
02:42:22|0.28412
02:42:23|0.28411
02:42:24|0.28404
02:42:25|0.284
02:42:26|0.28393
02:42:27|0.28393
02:42:28|0.28393
02:42:30|0.28393
02:42:31|0.2838
02:42:33|0.28382
02:42:33|0.28385
02:42:34|0.2839
02:42:35|0.2839
02:42:36|0.28387
02:42:37|0.2838
02:42:38|0.28387
02:42:39|0.28391
02:42:40|0.28391
02:42:41|0.28391
02:42:42|0.28391
02:42:43|0.28389
02:42:44|0.2839
02:42:45|0.28387
02:42:47|0.28386
02:42:47|0.28383
02:42:48|0.28383
02:42:50|0.28383
02:42:51|0.28383
02:42:52|0.28367
02:42:53|0.28362
02:42:54|0.28371
02:42:55|0.28363
02:42:56|0.28363
02:42:57|0.28353
02:42:58|0.2834
02:42:59|0.28343
02:43:00|0.28352
02:43:01|0.28352
02:43:03|0.28313
02:43:04|0.28319
02:43:04|0.28319
02:43:05|0.28318
02:43:06|0.2831
02:43:08|0.28317
02:43:09|0.28311
02:43:10|0.2831
02:43:11|0.28316
02:43:12|0.28332
02:43:14|0.28336
02:43:14|0.28334
02:43:16|0.28322
02:43:17|0.28322
02:43:18|0.28315
02:43:19|0.28315
02:43:20|0.28313
02:43:21|0.28304
02:43:22|0.28309
02:43:23|0.28309
02:43:24|0.28318
02:43:25|0.28325
02:43:26|0.2831
02:43:28|0.28314
02:43:30|0.28323
02:43:31|0.28325
02:43:31|0.28325
02:43:33|0.28315
02:43:34|0.2832
02:43:35|0.2832
02:43:35|0.28317
02:43:37|0.28316
02:43:39|0.28283
02:43:39|0.28288
02:43:41|0.28272
02:43:42|0.28273
02:43:42|0.2827
02:43:43|0.2827
02:43:45|0.28265
02:43:46|0.28264
02:43:47|0.28262
02:43:48|0.28262
02:43:49|0.28251
02:43:50|0.28243
02:43:51|0.28238
02:43:52|0.28238
02:43:53|0.28241
02:43:54|0.28233
02:43:55|0.28247
02:43:56|0.28242
02:43:57|0.28248
02:43:58|0.28254
02:43:59|0.28257
02:44:00|0.28263
02:44:01|0.28263
02:44:03|0.28283
02:44:03|0.28283
02:44:04|0.28285
02:44:05|0.28277
02:44:08|0.28271
02:44:08|0.28281
02:44:10|0.28277
02:44:10|0.28285
02:44:11|0.28296
02:44:12|0.28299
02:44:13|0.283
02:44:15|0.28304
02:44:16|0.28304
02:44:17|0.28299
02:44:18|0.28282
02:44:19|0.28282
02:44:20|0.28261
02:44:21|0.28258
02:44:22|0.28258
02:44:23|0.28266
02:44:24|0.2826
02:44:25|0.28261
02:44:26|0.28254
02:44:27|0.28255
02:44:28|0.28251
02:44:29|0.2825
02:44:31|0.28267
02:44:32|0.28268
02:44:34|0.28286
02:44:35|0.2829
02:44:37|0.28298
02:44:38|0.28303
02:44:40|0.28289
02:44:41|0.28288
02:44:42|0.2829
02:44:42|0.28296
02:44:45|0.28284
02:44:46|0.28284
02:44:47|0.28284
02:44:48|0.28284
02:44:49|0.28289
02:44:50|0.28289
02:44:51|0.28297
02:44:52|0.28284
02:44:54|0.28289
02:44:55|0.2829
02:44:57|0.2829
02:44:58|0.28293
02:44:59|0.28293
02:45:00|0.28295
02:45:01|0.28293
02:45:02|0.28277
02:45:04|0.28276
02:45:06|0.28261
02:45:06|0.28256
02:45:07|0.28248
02:45:08|0.28245
02:45:09|0.28242
02:45:10|0.28242
02:45:11|0.28235
02:45:12|0.28246
02:45:13|0.28244
02:45:14|0.2824
02:45:16|0.28242
02:45:16|0.28242
02:45:17|0.28242
02:45:18|0.28242
02:45:19|0.28259
02:45:21|0.28269
02:45:21|0.28266
02:45:22|0.28252
02:45:23|0.28244
02:45:24|0.28243
02:45:26|0.28246
02:45:27|0.28247
02:45:28|0.28242
02:45:30|0.28241
02:45:30|0.28242
02:45:33|0.28242
02:45:33|0.28242
02:45:34|0.28242
02:45:35|0.28242
02:45:36|0.2826
02:45:37|0.28258
02:45:38|0.28268
02:45:39|0.28262
02:45:41|0.28251
02:45:41|0.28255
02:45:43|0.28255
02:45:44|0.28242
02:45:45|0.28238
02:45:45|0.28238
02:45:47|0.2824
02:45:49|0.28232
02:45:50|0.28233
02:45:51|0.28239
02:45:52|0.28239
02:45:53|0.28233
02:45:54|0.2823
02:45:54|0.28231
02:45:56|0.28231
02:45:57|0.28228
02:45:58|0.28209
02:45:59|0.28205
02:46:00|0.28195
02:46:01|0.28186
02:46:02|0.2817
02:46:03|0.28168
02:46:05|0.28137
02:46:05|0.28152
02:46:07|0.28152
02:46:08|0.28165
02:46:09|0.28188
02:46:10|0.28172
02:46:11|0.28165
02:46:11|0.28167
02:46:13|0.28182
02:46:14|0.28176
02:46:15|0.2816
02:46:16|0.28161
02:46:17|0.28156
02:46:18|0.28164
02:46:19|0.28149
02:46:20|0.28154
02:46:21|0.28155
02:46:22|0.28166
02:46:23|0.28171
02:46:24|0.28146
02:46:25|0.28153
02:46:26|0.28154
02:46:27|0.28153
02:46:28|0.28154
02:46:29|0.28153
02:46:30|0.28153
02:46:32|0.28141
02:46:33|0.28136
02:46:34|0.28153
02:46:35|0.28162
02:46:36|0.28149
02:46:37|0.28129
02:46:38|0.28138
02:46:39|0.28138
02:46:40|0.28156
02:46:41|0.28161
02:46:42|0.28161
02:46:43|0.28163
02:46:44|0.28175
02:46:45|0.28188
02:46:46|0.28187
02:46:48|0.28187
02:46:49|0.28177
02:46:50|0.28176
02:46:51|0.28169
02:46:53|0.28167
02:46:54|0.2817
02:46:55|0.28188
02:46:56|0.28204
02:46:57|0.28199
02:46:59|0.28212
02:46:59|0.28223
02:47:00|0.28223
02:47:01|0.28227
02:47:02|0.2823
02:47:03|0.28235
02:47:05|0.28307
02:47:05|0.28314
02:47:06|0.28319
02:47:08|0.28301
02:47:09|0.28309
02:47:10|0.28326
02:47:11|0.28345
02:47:12|0.28328
02:47:12|0.2832
02:47:14|0.28326
02:47:15|0.28337
02:47:16|0.28341
02:47:16|0.28349
02:47:17|0.28356
02:47:18|0.28343
02:47:19|0.28343
02:47:21|0.28308
02:47:21|0.28319
02:47:24|0.28341
02:47:24|0.28436
02:47:25|0.28436
02:47:27|0.28423
02:47:28|0.28446
02:47:28|0.28441
02:47:29|0.28469
02:47:30|0.28478
02:47:32|0.28434
02:47:33|0.28444
02:47:35|0.28448
02:47:35|0.28453
02:47:38|0.28453
02:47:38|0.28445
02:47:40|0.28444
02:47:40|0.28454
02:47:41|0.28457
02:47:42|0.28466
02:47:43|0.28467
02:47:44|0.28438
02:47:46|0.28441
02:47:46|0.28442
02:47:48|0.28434
02:47:48|0.28437
02:47:50|0.28437
02:47:51|0.28446
02:47:53|0.28454
02:47:54|0.28462
02:47:55|0.28489
02:47:55|0.28483
02:47:56|0.28494
02:47:57|0.28489
02:47:58|0.28476
02:48:00|0.28484
02:48:01|0.28487
02:48:02|0.28499
02:48:03|0.28533
02:48:03|0.28544
02:48:04|0.28549
02:48:05|0.28563
02:48:06|0.28589
02:48:08|0.28607
02:48:09|0.28619
02:48:09|0.28632
02:48:11|0.28639
02:48:12|0.28657
02:48:13|0.28633
02:48:14|0.28664
02:48:15|0.28681
02:48:16|0.287
02:48:17|0.28638
02:48:18|0.28671
02:48:19|0.28671
02:48:20|0.28672
02:48:21|0.28686
02:48:22|0.28681
02:48:23|0.28687
02:48:24|0.28717
02:48:25|0.28713
02:48:26|0.28712
02:48:27|0.28676
02:48:28|0.28656
02:48:29|0.28706
02:48:30|0.28728
02:48:32|0.28713
02:48:33|0.28739
02:48:35|0.28715
02:48:37|0.28698
02:48:38|0.28703
02:48:38|0.28672
02:48:39|0.28714
02:48:42|0.28726
02:48:42|0.28724
02:48:43|0.28727
02:48:44|0.28717
02:48:45|0.28725
02:48:46|0.28735
02:48:47|0.28724
02:48:48|0.28719
02:48:49|0.28721
02:48:50|0.28706
02:48:52|0.28711
02:48:53|0.28705
02:48:54|0.28712
02:48:56|0.28716
02:48:56|0.28717
02:48:57|0.28718
02:48:59|0.28726
02:48:59|0.28725
02:49:01|0.2873
02:49:01|0.28737
02:49:03|0.2871
02:49:05|0.28719
02:49:05|0.2871
02:49:07|0.2871
02:49:07|0.28725
02:49:09|0.28702
02:49:09|0.28672
02:49:10|0.28636
02:49:11|0.28628
02:49:13|0.2861
02:49:14|0.28614
02:49:15|0.28612
02:49:16|0.28602
02:49:17|0.2858
02:49:18|0.28566
02:49:19|0.28576
02:49:20|0.28559
02:49:21|0.28568
02:49:22|0.28535
02:49:23|0.28537
02:49:24|0.28527
02:49:25|0.28512
02:49:26|0.2851
02:49:27|0.28491
02:49:28|0.28457
02:49:29|0.28454
02:49:30|0.28472
02:49:31|0.28481
02:49:32|0.28496
02:49:34|0.28487
02:49:34|0.28498
02:49:35|0.28501
02:49:36|0.28512
02:49:38|0.28522
02:49:39|0.28553
02:49:40|0.28547
02:49:41|0.2856
02:49:42|0.28541
02:49:43|0.28535
02:49:45|0.2854
02:49:46|0.28526
02:49:47|0.28848
02:49:48|0.2872
02:49:48|0.28699
02:49:49|0.28688
02:49:51|0.28646
02:49:52|0.28661
02:49:53|0.28676
02:49:54|0.28666
02:49:55|0.28664
02:49:56|0.28693
02:49:57|0.28647
02:49:57|0.28668
02:49:58|0.28615
02:50:00|0.28636
02:50:00|0.28636
02:50:02|0.28615
02:50:04|0.28611
02:50:04|0.28612
02:50:05|0.28604
02:50:08|0.28607
02:50:08|0.28643
02:50:09|0.2865
02:50:10|0.2865
02:50:11|0.2863
02:50:12|0.28622
02:50:13|0.286
02:50:14|0.28614
02:50:15|0.28576
02:50:16|0.28592
02:50:17|0.28572
02:50:18|0.28554
02:50:19|0.28581
02:50:20|0.28551
02:50:21|0.28556
02:50:22|0.28541
02:50:24|0.28552
02:50:24|0.28579
02:50:25|0.28608
02:50:26|0.28607
02:50:27|0.28615
02:50:28|0.28618
02:50:29|0.28609
02:50:30|0.28617
02:50:31|0.28598
02:50:32|0.28582
02:50:33|0.2856
02:50:35|0.28552
02:50:35|0.28551
02:50:36|0.28539
02:50:39|0.28529
02:50:40|0.28537
02:50:41|0.28526
02:50:42|0.28527
02:50:44|0.28521
02:50:44|0.28494
02:50:46|0.28512
02:50:47|0.28486
02:50:48|0.28483
02:50:48|0.28471
02:50:50|0.28465
02:50:50|0.28459
02:50:52|0.28461
02:50:53|0.28475
02:50:54|0.28468
02:50:54|0.28448
02:50:55|0.28441
02:50:57|0.28426
02:50:57|0.2843
02:50:59|0.28459
02:51:00|0.28485
02:51:02|0.28453
02:51:02|0.28437
02:51:03|0.28415
02:51:04|0.28431
02:51:05|0.28436
02:51:06|0.2843
02:51:07|0.28423
02:51:08|0.28421
02:51:09|0.28451
02:51:10|0.28458
02:51:11|0.28465
02:51:12|0.28455
02:51:13|0.28481
02:51:14|0.28466
02:51:15|0.28463
02:51:16|0.28453
02:51:17|0.28453
02:51:18|0.28459
02:51:20|0.28459
02:51:20|0.28458
02:51:21|0.28458
02:51:22|0.28458
02:51:23|0.2844
02:51:25|0.2845
02:51:25|0.28449
02:51:26|0.28479
02:51:27|0.28477
02:51:28|0.28479
02:51:30|0.28473
02:51:30|0.28436
02:51:31|0.28448
02:51:32|0.28447
02:51:33|0.2845
02:51:35|0.28439
02:51:36|0.2844
02:51:37|0.28413
02:51:38|0.28392
02:51:39|0.28387
02:51:41|0.28375
02:51:42|0.28372
02:51:43|0.28366
02:51:44|0.28341
02:51:45|0.28304
02:51:46|0.28294
02:51:47|0.28283
02:51:47|0.28271
02:51:50|0.28303
02:51:50|0.28277
02:51:52|0.28302
02:51:52|0.2832
02:51:53|0.28325
02:51:54|0.2833
02:51:55|0.28355
02:51:56|0.28372
02:51:57|0.28361
02:51:59|0.28379
02:52:01|0.28376
02:52:01|0.28386
02:52:03|0.28399
02:52:04|0.28389
02:52:04|0.28375
02:52:06|0.284
02:52:07|0.28384
02:52:08|0.28394
02:52:09|0.28392
02:52:10|0.28362
02:52:11|0.28354
02:52:12|0.2835
02:52:13|0.28369
02:52:14|0.28372
02:52:15|0.2835
02:52:16|0.2835
02:52:17|0.28346
02:52:18|0.28349
02:52:19|0.2835
02:52:20|0.28349
02:52:21|0.2835
02:52:22|0.28361
02:52:23|0.28361
02:52:24|0.28362
02:52:25|0.28368
02:52:26|0.28366
02:52:27|0.28346
02:52:28|0.28345
02:52:29|0.28346
02:52:30|0.28352
02:52:31|0.28353
02:52:32|0.28357
02:52:33|0.28355
02:52:34|0.2838
02:52:35|0.28379
02:52:36|0.28367
02:52:38|0.28385
02:52:39|0.28378
02:52:40|0.28371
02:52:41|0.28371
02:52:41|0.28361
02:52:43|0.28358
02:52:44|0.28352
02:52:46|0.28387
02:52:46|0.28391
02:52:47|0.28398
02:52:48|0.28392
02:52:49|0.28395
02:52:50|0.28384
02:52:52|0.28382
02:52:52|0.28382
02:52:54|0.28379
02:52:55|0.28376
02:52:56|0.28376
02:52:57|0.28373
02:52:58|0.28389
02:52:59|0.28417
02:53:01|0.28439
02:53:02|0.28439
02:53:02|0.28428
02:53:03|0.28449
02:53:05|0.28456
02:53:05|0.28455
02:53:07|0.28461
02:53:07|0.28454
02:53:09|0.28455
02:53:09|0.28441
02:53:10|0.28443
02:53:12|0.28443
02:53:13|0.28438
02:53:13|0.28441
02:53:15|0.28439
02:53:16|0.28439
02:53:17|0.28427
02:53:18|0.28421
02:53:19|0.28421
02:53:20|0.28421
02:53:21|0.28406
02:53:23|0.28413
02:53:23|0.28405
02:53:24|0.28401
02:53:25|0.28401
02:53:26|0.28395
02:53:28|0.2839
02:53:28|0.2839
02:53:30|0.28402
02:53:31|0.28402
02:53:32|0.28393
02:53:32|0.28395
02:53:34|0.28394
02:53:36|0.28399
02:53:37|0.28386
02:53:37|0.28391
02:53:40|0.28383
02:53:41|0.28408
02:53:42|0.28426
02:53:44|0.28418
02:53:45|0.28431
02:53:45|0.28424
02:53:47|0.28424
02:53:47|0.28422
02:53:48|0.28433
02:53:49|0.28428
02:53:50|0.28417
02:53:51|0.28424
02:53:53|0.28428
02:53:53|0.28423
02:53:55|0.28425
02:53:55|0.28422
02:53:57|0.28422
02:53:57|0.28409
02:53:59|0.28426
02:54:00|0.28415
02:54:00|0.28425
02:54:02|0.28415
02:54:03|0.28419
02:54:04|0.28448
02:54:05|0.2846
02:54:07|0.28451
02:54:07|0.28449
02:54:09|0.28455
02:54:09|0.28465
02:54:10|0.28462
02:54:12|0.28472
02:54:13|0.28472
02:54:14|0.28477
02:54:15|0.28477
02:54:16|0.28469
02:54:17|0.28464
02:54:19|0.28466
02:54:20|0.28464
02:54:21|0.28463
02:54:21|0.28465
02:54:23|0.28471
02:54:23|0.28468
02:54:25|0.28458
02:54:26|0.28463
02:54:26|0.28487
02:54:28|0.28504
02:54:28|0.28505
02:54:31|0.28509
02:54:31|0.28511
02:54:32|0.28498
02:54:33|0.28493
02:54:34|0.28493
02:54:35|0.28497
02:54:37|0.28494
02:54:37|0.28482
02:54:38|0.28489
02:54:39|0.28489
02:54:40|0.28489
02:54:42|0.28491
02:54:43|0.28491
02:54:44|0.2849
02:54:46|0.28507
02:54:47|0.28491
02:54:48|0.28488
02:54:49|0.28488
02:54:50|0.28501
02:54:52|0.28504
02:54:52|0.28508
02:54:53|0.28507
02:54:54|0.28502
02:54:55|0.28515
02:54:56|0.28519
02:54:57|0.28521
02:54:59|0.28514
02:54:59|0.28522
02:55:00|0.28522
02:55:01|0.28536
02:55:02|0.28536
02:55:04|0.28533
02:55:04|0.28509
02:55:05|0.28502
02:55:06|0.28503
02:55:07|0.28503
02:55:09|0.28488
02:55:09|0.28477
02:55:11|0.28477
02:55:11|0.28442
02:55:13|0.28443
02:55:14|0.28437
02:55:14|0.28432
02:55:16|0.2842
02:55:17|0.28429
02:55:17|0.28434
02:55:18|0.28424
02:55:20|0.28425
02:55:21|0.28414
02:55:22|0.28412
02:55:23|0.28413
02:55:24|0.28407
02:55:25|0.284
02:55:26|0.28394
02:55:27|0.28393
02:55:28|0.28382
02:55:29|0.2839
02:55:30|0.2839
02:55:31|0.2839
02:55:32|0.28403
02:55:33|0.28401
02:55:34|0.28385
02:55:35|0.28371
02:55:37|0.28372
02:55:38|0.28417
02:55:39|0.28402
02:55:40|0.28402
02:55:41|0.28381
02:55:42|0.28382
02:55:44|0.28382
02:55:44|0.28382
02:55:46|0.28369
02:55:46|0.28366
02:55:47|0.28362
02:55:49|0.28362
02:55:50|0.28361
02:55:51|0.28354
02:55:52|0.28332
02:55:53|0.28335
02:55:53|0.28334
02:55:55|0.28334
02:55:56|0.28333
02:55:57|0.28336
02:55:58|0.28283
02:55:58|0.28278
02:56:00|0.28312
02:56:01|0.28294
02:56:02|0.28307
02:56:03|0.2832
02:56:04|0.28314
02:56:05|0.28329
02:56:07|0.28312
02:56:08|0.28331
02:56:09|0.28328
02:56:11|0.28331
02:56:12|0.28331
02:56:13|0.28341
02:56:14|0.28363
02:56:14|0.28357
02:56:16|0.28322
02:56:16|0.28297
02:56:17|0.28296
02:56:18|0.28273
02:56:19|0.28269
02:56:20|0.28253
02:56:21|0.28257
02:56:22|0.28238
02:56:24|0.28253
02:56:24|0.28266
02:56:25|0.28269
02:56:26|0.28276
02:56:27|0.28276
02:56:28|0.28304
02:56:29|0.28302
02:56:30|0.28315
02:56:31|0.28315
02:56:33|0.28305
02:56:34|0.28312
02:56:35|0.28302
02:56:36|0.28323
02:56:36|0.28322
02:56:38|0.28307
02:56:38|0.28315
02:56:40|0.28326
02:56:41|0.28329
02:56:43|0.28355
02:56:44|0.28355
02:56:44|0.28365
02:56:46|0.28365
02:56:47|0.28379
02:56:48|0.28383
02:56:49|0.28374
02:56:51|0.28357
02:56:51|0.28354
02:56:52|0.2836
02:56:53|0.2836
02:56:55|0.28366
02:56:56|0.28365
02:56:57|0.28367
02:56:57|0.28367
02:56:58|0.28366
02:56:59|0.28366
02:57:00|0.28366
02:57:02|0.28365
02:57:03|0.28365
02:57:04|0.28304
02:57:06|0.28311
02:57:07|0.28317
02:57:08|0.28312
02:57:08|0.28312
02:57:10|0.28313
02:57:11|0.28318
02:57:13|0.28318
02:57:14|0.28289
02:57:16|0.28291
02:57:16|0.28283
02:57:17|0.28282
02:57:18|0.28287
02:57:20|0.283
02:57:21|0.28298
02:57:22|0.28298
02:57:24|0.28299
02:57:26|0.28297
02:57:26|0.28296
02:57:27|0.28315
02:57:28|0.28311
02:57:29|0.28313
02:57:30|0.28336
02:57:31|0.28322
02:57:32|0.28322
02:57:33|0.28343
02:57:34|0.2834
02:57:35|0.2834
02:57:36|0.28346
02:57:37|0.28343
02:57:38|0.28346
02:57:39|0.28343
02:57:40|0.28343
02:57:42|0.28341
02:57:44|0.28339
02:57:45|0.28339
02:57:47|0.28347
02:57:48|0.2835
02:57:49|0.2835
02:57:50|0.2835
02:57:52|0.2835
02:57:52|0.28349
02:57:53|0.28341
02:57:54|0.28339
02:57:55|0.28309
02:57:56|0.28343
02:57:57|0.28331
02:57:58|0.28339
02:57:59|0.28341
02:58:00|0.28356
02:58:01|0.28357
02:58:03|0.28354
02:58:04|0.28353
02:58:06|0.28353
02:58:06|0.28353
02:58:07|0.28365
02:58:08|0.28374
02:58:09|0.28375
02:58:10|0.28374
02:58:11|0.28374
02:58:13|0.28369
02:58:13|0.28309
02:58:14|0.2831
02:58:16|0.28306
02:58:17|0.28307
02:58:18|0.28316
02:58:19|0.28316
02:58:20|0.28306
02:58:21|0.28305
02:58:22|0.28296
02:58:23|0.28292
02:58:25|0.28284
02:58:25|0.28276
02:58:26|0.28285
02:58:27|0.28287
02:58:29|0.28298
02:58:30|0.28288
02:58:31|0.28302
02:58:32|0.2831
02:58:33|0.28314
02:58:34|0.28324
02:58:35|0.28334
02:58:36|0.28328
02:58:37|0.28319
02:58:38|0.28307
02:58:39|0.28314
02:58:40|0.28298
02:58:41|0.28306
02:58:43|0.28325
02:58:45|0.28314
02:58:46|0.28315
02:58:47|0.28323
02:58:48|0.28325
02:58:50|0.28323
02:58:50|0.28323
02:58:52|0.28323
02:58:53|0.28323
02:58:55|0.28328
02:58:57|0.28328
02:58:58|0.2833
02:58:59|0.2833
02:58:59|0.28334
02:59:01|0.28335
02:59:02|0.28347
02:59:03|0.28348
02:59:04|0.28347
02:59:05|0.28348
02:59:06|0.28348
02:59:07|0.28348
02:59:08|0.28339
02:59:09|0.2834
02:59:09|0.2834
02:59:10|0.2834
02:59:12|0.28334
02:59:13|0.28336
02:59:14|0.28317
02:59:15|0.28318
02:59:15|0.28315
02:59:17|0.28314
02:59:18|0.28315
02:59:19|0.2832
02:59:19|0.2832
02:59:20|0.28325
02:59:21|0.28314
02:59:22|0.28311
02:59:23|0.28298
02:59:25|0.28298
02:59:26|0.28298
02:59:27|0.28298
02:59:29|0.28304
02:59:29|0.28304
02:59:30|0.28301
02:59:32|0.28301
02:59:32|0.28299
02:59:34|0.28311
02:59:34|0.28311
02:59:36|0.28302
02:59:37|0.28309
02:59:39|0.28315
02:59:39|0.2831
02:59:40|0.28317
02:59:42|0.28316
02:59:43|0.28306
02:59:45|0.28309
02:59:46|0.28309
02:59:47|0.28316
02:59:48|0.28316
02:59:50|0.28313
02:59:51|0.28313
02:59:52|0.28308
02:59:53|0.28308
02:59:53|0.28308
02:59:55|0.28308
02:59:55|0.28306
02:59:57|0.28299
02:59:57|0.28299
02:59:59|0.28262
03:00:00|0.28222
03:00:02|0.28231
03:00:02|0.28226
03:00:03|0.28232
03:00:04|0.28238
03:00:05|0.28242
03:00:06|0.28254
03:00:08|0.28234
03:00:09|0.28229
03:00:10|0.28226
03:00:12|0.28225
03:00:13|0.28213
03:00:15|0.28183
03:00:15|0.28187
03:00:16|0.28181
03:00:17|0.28184
03:00:19|0.28184
03:00:20|0.2818
03:00:21|0.28182
03:00:22|0.28192
03:00:23|0.28194
03:00:24|0.2819
03:00:25|0.28185
03:00:26|0.28227
03:00:27|0.28256
03:00:28|0.2826
03:00:29|0.28275
03:00:30|0.28274
03:00:31|0.28276
03:00:32|0.28279
03:00:33|0.28262
03:00:34|0.28261
03:00:35|0.2826
03:00:36|0.28236
03:00:37|0.28252
03:00:38|0.28212
03:00:39|0.28227
03:00:40|0.28227
03:00:41|0.28231
03:00:42|0.28227
03:00:43|0.28222
03:00:45|0.28194
03:00:47|0.28214
03:00:48|0.28196
03:00:50|0.2819
03:00:51|0.28193
03:00:52|0.28193
03:00:54|0.28192
03:00:54|0.28198
03:00:55|0.28198
03:00:57|0.28182
03:00:58|0.28188
03:00:59|0.28187
03:01:00|0.28187
03:01:01|0.28188
03:01:02|0.28191
03:01:03|0.28197
03:01:05|0.28205
03:01:06|0.28217
03:01:07|0.28228
03:01:07|0.28226
03:01:09|0.2823
03:01:09|0.28214
03:01:10|0.28217
03:01:12|0.2822
03:01:12|0.28222
03:01:13|0.28217
03:01:14|0.28217
03:01:16|0.28197
03:01:17|0.28197
03:01:17|0.28201
03:01:18|0.28201
03:01:20|0.28164
03:01:21|0.28158
03:01:22|0.28179
03:01:23|0.28177
03:01:24|0.28171
03:01:25|0.28152
03:01:26|0.28152
03:01:27|0.28146
03:01:29|0.2814
03:01:29|0.2813
03:01:31|0.2814
03:01:31|0.28139
03:01:33|0.2814
03:01:33|0.28128
03:01:35|0.28113
03:01:35|0.28145
03:01:36|0.28146
03:01:38|0.28147
03:01:39|0.28149
03:01:40|0.28151
03:01:41|0.28163
03:01:42|0.28168
03:01:43|0.28171
03:01:44|0.28175
03:01:46|0.28177
03:01:48|0.28177
03:01:49|0.2817
03:01:51|0.28153
03:01:51|0.28154
03:01:52|0.28153
03:01:53|0.28171
03:01:55|0.28165
03:01:55|0.28165
03:01:57|0.28171
03:01:58|0.28181
03:02:00|0.28173
03:02:00|0.28165
03:02:02|0.28169
03:02:02|0.28174
03:02:04|0.28172
03:02:04|0.28179
03:02:06|0.28179
03:02:07|0.28178
03:02:08|0.28178
03:02:09|0.28177
03:02:10|0.28184
03:02:11|0.28185
03:02:12|0.28201
03:02:14|0.28202
03:02:15|0.28214
03:02:16|0.28204
03:02:17|0.28216
03:02:18|0.28215
03:02:19|0.28203
03:02:20|0.28202
03:02:21|0.282
03:02:22|0.28186
03:02:23|0.28181
03:02:24|0.28185
03:02:25|0.28183
03:02:26|0.28185
03:02:27|0.28185
03:02:28|0.28185
03:02:29|0.28183
03:02:30|0.28183
03:02:31|0.28175
03:02:31|0.28175
03:02:33|0.28181
03:02:34|0.28181
03:02:35|0.28181
03:02:36|0.28182
03:02:37|0.28193
03:02:38|0.28185
03:02:39|0.28189
03:02:41|0.28175
03:02:41|0.28173
03:02:42|0.28173
03:02:43|0.28172
03:02:44|0.28166
03:02:46|0.28164
03:02:48|0.2815
03:02:48|0.28125
03:02:50|0.28113
03:02:52|0.28125
03:02:53|0.28114
03:02:55|0.28111
03:02:56|0.28111
03:02:57|0.28108
03:02:58|0.28104
03:03:00|0.28078
03:03:02|0.28037
03:03:03|0.28052
03:03:03|0.2807
03:03:04|0.28092
03:03:06|0.28083
03:03:06|0.28088
03:03:08|0.28098
03:03:09|0.28068
03:03:09|0.28081
03:03:10|0.28071
03:03:12|0.28071
03:03:13|0.28083
03:03:13|0.28083
03:03:15|0.28083
03:03:16|0.28083
03:03:17|0.28071
03:03:18|0.28066
03:03:19|0.2804
03:03:20|0.28055
03:03:22|0.28076
03:03:23|0.28063
03:03:23|0.28064
03:03:24|0.28066
03:03:25|0.28066
03:03:26|0.28061
03:03:27|0.28045
03:03:28|0.28059
03:03:30|0.28076
03:03:30|0.28068
03:03:32|0.28076
03:03:32|0.28071
03:03:34|0.28051
03:03:35|0.28066
03:03:36|0.28067
03:03:37|0.28058
03:03:38|0.28051
03:03:38|0.28052
03:03:39|0.28052
03:03:41|0.28055
03:03:42|0.28058
03:03:43|0.28065
03:03:44|0.28067
03:03:45|0.28076
03:03:45|0.28086
03:03:48|0.28116
03:03:48|0.2813
03:03:51|0.2811
03:03:52|0.28129
03:03:54|0.28129
03:03:54|0.28126
03:03:56|0.28104
03:03:56|0.28101
03:03:57|0.28097
03:03:58|0.28091
03:04:00|0.281
03:04:01|0.28111
03:04:03|0.28121
03:04:04|0.28121
03:04:05|0.28121
03:04:06|0.28107
03:04:07|0.28107
03:04:08|0.28106
03:04:09|0.28107
03:04:10|0.281
03:04:12|0.28083
03:04:12|0.28083
03:04:13|0.28078
03:04:14|0.28077
03:04:15|0.28073
03:04:16|0.28073
03:04:17|0.28054
03:04:18|0.28051
03:04:19|0.28051
03:04:20|0.28051
03:04:21|0.28058
03:04:23|0.2807
03:04:24|0.28068
03:04:24|0.28058
03:04:25|0.28071
03:04:26|0.28063
03:04:28|0.28091
03:04:29|0.28091
03:04:30|0.2808
03:04:31|0.28072
03:04:32|0.28072
03:04:33|0.28068
03:04:34|0.28064
03:04:35|0.28064
03:04:36|0.28086
03:04:37|0.28088
03:04:38|0.28091
03:04:39|0.28107
03:04:40|0.28107
03:04:41|0.28085
03:04:42|0.28059
03:04:43|0.28059
03:04:44|0.2806
03:04:45|0.2808
03:04:47|0.28068
03:04:47|0.28068
03:04:49|0.28062
03:04:51|0.2806
03:04:52|0.28055
03:04:53|0.28048
03:04:54|0.28038
03:04:55|0.2803
03:04:56|0.28021
03:04:57|0.28001
03:04:58|0.28006
03:04:59|0.2801
03:05:01|0.27937
03:05:01|0.27963
03:05:02|0.2796
03:05:03|0.27955
03:05:05|0.27967
03:05:06|0.28003
03:05:07|0.28014
03:05:09|0.28001
03:05:10|0.28003
03:05:10|0.28017
03:05:11|0.28019
03:05:12|0.28026
03:05:13|0.28018
03:05:14|0.28009
03:05:16|0.2802
03:05:16|0.28018
03:05:17|0.28019
03:05:19|0.28014
03:05:20|0.28001
03:05:21|0.27998
03:05:22|0.27997
03:05:23|0.27997
03:05:24|0.27993
03:05:25|0.28007
03:05:26|0.28003
03:05:27|0.27995
03:05:28|0.27987
03:05:29|0.27992
03:05:30|0.27976
03:05:31|0.27964
03:05:32|0.27952
03:05:33|0.27941
03:05:34|0.27934
03:05:35|0.27926
03:05:36|0.27912
03:05:37|0.27892
03:05:38|0.27881
03:05:39|0.27881
03:05:40|0.27852
03:05:41|0.27902
03:05:42|0.27879
03:05:43|0.27829
03:05:44|0.27869
03:05:45|0.27851
03:05:46|0.27849
03:05:47|0.27845
03:05:48|0.27858
03:05:49|0.27881
03:05:50|0.2788
03:05:51|0.27889
03:05:53|0.27893
03:05:54|0.2787
03:05:54|0.27862
03:05:55|0.27884
03:05:56|0.27888
03:05:58|0.27909
03:06:00|0.27924
03:06:01|0.27926
03:06:02|0.2793
03:06:03|0.27907
03:06:04|0.27914
03:06:05|0.27898
03:06:06|0.27912
03:06:07|0.27895
03:06:08|0.27917
03:06:10|0.27927
03:06:10|0.2792
03:06:12|0.27912
03:06:13|0.27912
03:06:13|0.2793
03:06:14|0.27928
03:06:16|0.27917
03:06:17|0.27921
03:06:19|0.27947
03:06:20|0.2794
03:06:20|0.27946
03:06:21|0.27947
03:06:23|0.27943
03:06:23|0.2794
03:06:25|0.27936
03:06:26|0.27936
03:06:26|0.27935
03:06:28|0.27928
03:06:29|0.27931
03:06:29|0.27932
03:06:31|0.2794
03:06:32|0.27932
03:06:33|0.27938
03:06:34|0.27922
03:06:35|0.27917
03:06:36|0.27905
03:06:37|0.27901
03:06:38|0.27894
03:06:39|0.27894
03:06:40|0.27894
03:06:41|0.27884
03:06:42|0.2786
03:06:43|0.27867
03:06:44|0.27867
03:06:45|0.27868
03:06:46|0.27851
03:06:47|0.27858
03:06:48|0.2786
03:06:49|0.27865
03:06:51|0.27847
03:06:52|0.27878
03:06:53|0.27873
03:06:54|0.27874
03:06:55|0.27867
03:06:56|0.27868
03:06:57|0.27868
03:06:58|0.27879
03:07:00|0.27879
03:07:00|0.27883
03:07:02|0.27878
03:07:03|0.27879
03:07:04|0.27882
03:07:05|0.27896
03:07:06|0.27877
03:07:07|0.27857
03:07:08|0.2787
03:07:10|0.27866
03:07:10|0.27869
03:07:12|0.27883
03:07:12|0.27883
03:07:14|0.27907
03:07:15|0.27907
03:07:16|0.2791
03:07:17|0.27923
03:07:18|0.2793
03:07:19|0.27942
03:07:20|0.27939
03:07:21|0.27939
03:07:22|0.27937
03:07:23|0.27928
03:07:24|0.27936
03:07:25|0.2794
03:07:26|0.27928
03:07:27|0.27936
03:07:28|0.27916
03:07:29|0.27925
03:07:30|0.27932
03:07:31|0.27932
03:07:32|0.27936
03:07:33|0.27936
03:07:34|0.2795
03:07:35|0.27963
03:07:36|0.27973
03:07:37|0.27979
03:07:38|0.27987
03:07:39|0.2799
03:07:40|0.2799
03:07:41|0.27992
03:07:42|0.27994
03:07:43|0.27981
03:07:44|0.27969
03:07:45|0.2796
03:07:46|0.27943
03:07:47|0.27951
03:07:48|0.27951
03:07:49|0.27951
03:07:50|0.27951
03:07:51|0.2795
03:07:52|0.27955
03:07:53|0.27958
03:07:55|0.27958
03:07:55|0.27951
03:07:57|0.27958
03:07:59|0.27975
03:08:00|0.27973
03:08:02|0.27974
03:08:02|0.27985
03:08:04|0.27984
03:08:06|0.27985
03:08:06|0.27987
03:08:08|0.27992
03:08:09|0.27986
03:08:10|0.2799
03:08:11|0.27989
03:08:13|0.27973
03:08:13|0.27973
03:08:15|0.2796
03:08:15|0.27961
03:08:17|0.27962
03:08:18|0.27975
03:08:19|0.27966
03:08:19|0.27966
03:08:20|0.27956
03:08:22|0.27962
03:08:23|0.27966
03:08:23|0.27969
03:08:25|0.2799
03:08:26|0.27983
03:08:27|0.27982
03:08:28|0.27978
03:08:29|0.27968
03:08:30|0.27968
03:08:31|0.27969
03:08:31|0.27977
03:08:33|0.27977
03:08:34|0.27979
03:08:34|0.27983
03:08:36|0.27995
03:08:37|0.28002
03:08:38|0.28001
03:08:39|0.27994
03:08:39|0.28002
03:08:41|0.28007
03:08:41|0.27999
03:08:43|0.27999
03:08:44|0.27999
03:08:45|0.27999
03:08:45|0.28
03:08:47|0.27994
03:08:48|0.27979
03:08:49|0.27979
03:08:50|0.2798
03:08:51|0.27967
03:08:52|0.27977
03:08:53|0.27995
03:08:54|0.27995
03:08:55|0.27993
03:08:56|0.2798
03:08:58|0.2798
03:08:59|0.27981
03:09:00|0.27981
03:09:01|0.2798
03:09:01|0.27965
03:09:03|0.2795
03:09:04|0.2795
03:09:05|0.2795
03:09:06|0.27951
03:09:07|0.2795
03:09:08|0.27948
03:09:09|0.27948
03:09:11|0.27945
03:09:12|0.27945
03:09:13|0.27944
03:09:14|0.27944
03:09:15|0.27944
03:09:16|0.27963
03:09:17|0.27978
03:09:17|0.27978
03:09:19|0.27978
03:09:20|0.27987
03:09:21|0.27998
03:09:21|0.27992
03:09:23|0.27989
03:09:24|0.2799
03:09:25|0.27974
03:09:26|0.27976
03:09:27|0.27984
03:09:28|0.27984
03:09:29|0.27984
03:09:30|0.27984
03:09:31|0.27986
03:09:32|0.27986
03:09:34|0.27986
03:09:34|0.27986
03:09:35|0.27989
03:09:36|0.27986
03:09:37|0.27984
03:09:38|0.27984
03:09:39|0.27984
03:09:40|0.27987
03:09:42|0.27987
03:09:43|0.27988
03:09:44|0.27988
03:09:45|0.27985
03:09:46|0.27986
03:09:48|0.27999
03:09:48|0.28011
03:09:49|0.28011
03:09:50|0.28011
03:09:51|0.28009
03:09:53|0.28003
03:09:55|0.28008
03:09:55|0.28008
03:09:56|0.28008
03:09:57|0.28008
03:09:58|0.28008
03:09:59|0.28008
03:10:00|0.28008
03:10:01|0.28008
03:10:02|0.28003
03:10:05|0.27991
03:10:05|0.27985
03:10:07|0.2799
03:10:08|0.2799
03:10:10|0.27985
03:10:10|0.27984
03:10:11|0.27954
03:10:12|0.27948
03:10:13|0.27935
03:10:15|0.2794
03:10:16|0.2794
03:10:17|0.27948
03:10:18|0.27944
03:10:19|0.27927
03:10:20|0.27935
03:10:21|0.27929
03:10:22|0.27928
03:10:23|0.27928
03:10:24|0.27922
03:10:25|0.27921
03:10:27|0.2793
03:10:28|0.2793
03:10:29|0.27933
03:10:30|0.2794
03:10:31|0.27959
03:10:32|0.27959
03:10:34|0.27964
03:10:34|0.27964
03:10:35|0.27964
03:10:36|0.27964
03:10:37|0.27948
03:10:38|0.27947
03:10:40|0.2794
03:10:41|0.27931
03:10:42|0.27931
03:10:43|0.27931
03:10:44|0.27941
03:10:45|0.27934
03:10:46|0.2794
03:10:47|0.27918
03:10:48|0.27932
03:10:49|0.27931
03:10:50|0.27931
03:10:51|0.27928
03:10:52|0.27928
03:10:53|0.27928
03:10:55|0.27931
03:10:57|0.27938
03:10:57|0.27938
03:10:58|0.27938
03:10:59|0.27938
03:11:00|0.27926
03:11:01|0.27929
03:11:02|0.27924
03:11:03|0.27924
03:11:05|0.27922
03:11:05|0.27907
03:11:08|0.27902
03:11:09|0.27901
03:11:09|0.27899
03:11:10|0.27891
03:11:11|0.2791
03:11:13|0.27913
03:11:14|0.27913
03:11:15|0.27916
03:11:16|0.27935
03:11:17|0.27934
03:11:18|0.27935
03:11:19|0.27935
03:11:21|0.27935
03:11:21|0.27941
03:11:22|0.27942
03:11:24|0.27935
03:11:26|0.27942
03:11:26|0.27947
03:11:27|0.27956
03:11:28|0.27953
03:11:29|0.27954
03:11:30|0.27953
03:11:32|0.27956
03:11:32|0.27955
03:11:34|0.27956
03:11:35|0.27952
03:11:36|0.27955
03:11:37|0.2795
03:11:38|0.27956
03:11:39|0.27953
03:11:41|0.27946
03:11:41|0.27954
03:11:43|0.27947
03:11:44|0.27947
03:11:44|0.27955
03:11:46|0.27959
03:11:47|0.27963
03:11:47|0.27964
03:11:49|0.2797
03:11:50|0.27965
03:11:50|0.27965
03:11:51|0.27969
03:11:52|0.27969
03:11:53|0.27969
03:11:55|0.27951
03:11:57|0.27951
03:11:58|0.27943
03:11:59|0.27943
03:12:01|0.27954
03:12:02|0.27943
03:12:04|0.27943
03:12:04|0.27943
03:12:05|0.27943
03:12:06|0.27949
03:12:07|0.27949
03:12:08|0.27952
03:12:10|0.27952
03:12:11|0.27957
03:12:12|0.27957
03:12:13|0.27969
03:12:14|0.2797
03:12:16|0.27984
03:12:16|0.27996
03:12:18|0.27995
03:12:19|0.28
03:12:20|0.27995
03:12:21|0.27994
03:12:22|0.27994
03:12:23|0.27993
03:12:23|0.27986
03:12:24|0.27982
03:12:26|0.27977
03:12:27|0.27988
03:12:28|0.27988
03:12:29|0.27996
03:12:30|0.27996
03:12:31|0.28
03:12:31|0.28
03:12:33|0.27999
03:12:33|0.27997
03:12:35|0.27984
03:12:36|0.27991
03:12:37|0.27993
03:12:38|0.2799
03:12:39|0.2799
03:12:40|0.27999
03:12:41|0.27999
03:12:42|0.28
03:12:43|0.27998
03:12:44|0.27995
03:12:45|0.27996
03:12:46|0.27996
03:12:47|0.27997
03:12:48|0.28008
03:12:49|0.28008
03:12:50|0.28013
03:12:51|0.28013
03:12:52|0.28017
03:12:53|0.28015
03:12:54|0.28013
03:12:56|0.2802
03:12:57|0.28017
03:12:59|0.28017
03:13:00|0.28017
03:13:01|0.28017
03:13:02|0.28017
03:13:02|0.28016
03:13:04|0.28014
03:13:05|0.28003
03:13:06|0.28003
03:13:07|0.28004
03:13:09|0.28003
03:13:09|0.28017
03:13:10|0.28017
03:13:12|0.28021
03:13:13|0.28012
03:13:14|0.28015
03:13:15|0.28016
03:13:16|0.28016
03:13:17|0.28022
03:13:18|0.28028
03:13:19|0.28042
03:13:20|0.28049
03:13:21|0.28034
03:13:22|0.28037
03:13:23|0.28047
03:13:24|0.28054
03:13:25|0.28058
03:13:26|0.28054
03:13:27|0.28054
03:13:29|0.28054
03:13:30|0.28054
03:13:31|0.28053
03:13:32|0.28058
03:13:33|0.28053
03:13:34|0.28071
03:13:35|0.28071
03:13:35|0.28066
03:13:37|0.2806
03:13:38|0.28059
03:13:39|0.28053
03:13:39|0.28054
03:13:41|0.28053
03:13:41|0.28054
03:13:42|0.28063
03:13:44|0.28069
03:13:45|0.28066
03:13:46|0.28066
03:13:46|0.28066
03:13:48|0.28066
03:13:48|0.28066
03:13:50|0.28071
03:13:51|0.28071
03:13:51|0.28071
03:13:54|0.28061
03:13:54|0.28061
03:13:55|0.28061
03:13:57|0.2806
03:13:58|0.28059
03:13:58|0.28059
03:13:59|0.28045
03:14:01|0.28017
03:14:02|0.28019
03:14:04|0.28032
03:14:04|0.28028
03:14:06|0.28022
03:14:06|0.28021
03:14:08|0.2804
03:14:10|0.28059
03:14:11|0.28059
03:14:12|0.28059
03:14:13|0.28058
03:14:13|0.28058
03:14:14|0.28059
03:14:15|0.28077
03:14:17|0.28077
03:14:18|0.28077
03:14:19|0.28077
03:14:20|0.28076
03:14:20|0.28076
03:14:22|0.28081
03:14:23|0.28078
03:14:24|0.28078
03:14:25|0.28074
03:14:27|0.28069
03:14:28|0.28068
03:14:29|0.28068
03:14:30|0.28069
03:14:31|0.28068
03:14:32|0.28068
03:14:33|0.28068
03:14:34|0.28068
03:14:35|0.28069
03:14:35|0.28069
03:14:37|0.2807
03:14:39|0.28063
03:14:39|0.28063
03:14:40|0.28055
03:14:41|0.28056
03:14:42|0.28042
03:14:43|0.28038
03:14:44|0.28061
03:14:45|0.28059
03:14:46|0.28062
03:14:47|0.28062
03:14:48|0.28064
03:14:49|0.28064
03:14:50|0.28047
03:14:51|0.28053
03:14:52|0.28053
03:14:53|0.28053
03:14:54|0.28055
03:14:55|0.28055
03:14:56|0.28055
03:14:58|0.28044
03:15:00|0.28055
03:15:01|0.28054
03:15:03|0.28076
03:15:03|0.28089
03:15:05|0.28075
03:15:06|0.28086
03:15:07|0.28085
03:15:08|0.2809
03:15:09|0.2809
03:15:10|0.28089
03:15:11|0.281
03:15:12|0.28108
03:15:14|0.28109
03:15:15|0.28117
03:15:16|0.28116
03:15:17|0.28108
03:15:19|0.28112
03:15:19|0.28107
03:15:20|0.28103
03:15:21|0.28113
03:15:22|0.28116
03:15:23|0.28123
03:15:24|0.28125
03:15:25|0.28121
03:15:26|0.28116
03:15:27|0.28116
03:15:28|0.28115
03:15:29|0.28122
03:15:30|0.28121
03:15:31|0.2812
03:15:32|0.28114
03:15:34|0.28117
03:15:34|0.28117
03:15:36|0.28116
03:15:36|0.28116
03:15:39|0.28121
03:15:39|0.28121
03:15:40|0.28119
03:15:41|0.28119
03:15:43|0.28127
03:15:44|0.28127
03:15:45|0.28127
03:15:46|0.28127
03:15:47|0.28128
03:15:48|0.28129
03:15:49|0.28128
03:15:50|0.28131
03:15:51|0.28131
03:15:52|0.28138
03:15:53|0.28141
03:15:54|0.28145
03:15:55|0.28147
03:15:56|0.28147
03:15:57|0.28146
03:15:58|0.28152
03:15:59|0.28152
03:16:00|0.28154
03:16:02|0.28171
03:16:03|0.28174
03:16:05|0.28163
03:16:06|0.28162
03:16:07|0.28172
03:16:08|0.28174
03:16:09|0.28186
03:16:11|0.28208
03:16:12|0.28214
03:16:13|0.28206
03:16:14|0.282
03:16:15|0.28199
03:16:16|0.2818
03:16:18|0.28171
03:16:19|0.28169
03:16:21|0.28164
03:16:21|0.28155
03:16:23|0.28157
03:16:23|0.28154
03:16:25|0.28163
03:16:26|0.28167
03:16:27|0.28176
03:16:28|0.28173
03:16:29|0.28173
03:16:30|0.28174
03:16:31|0.28174
03:16:32|0.28174
03:16:33|0.28181
03:16:34|0.28174
03:16:36|0.28169
03:16:37|0.28187
03:16:37|0.2819
03:16:38|0.28166
03:16:40|0.28176
03:16:42|0.28176
03:16:42|0.28176
03:16:43|0.28166
03:16:44|0.2817
03:16:45|0.28173
03:16:46|0.28154
03:16:47|0.2815
03:16:48|0.28141
03:16:49|0.28141
03:16:50|0.28136
03:16:51|0.28133
03:16:52|0.28133
03:16:54|0.28133
03:16:54|0.28134
03:16:55|0.28134
03:16:56|0.28129
03:16:57|0.28121
03:16:58|0.28127
03:17:00|0.28122
03:17:01|0.28125
03:17:03|0.28115
03:17:04|0.28142
03:17:05|0.28142
03:17:06|0.28142
03:17:08|0.28141
03:17:09|0.28141
03:17:09|0.28141
03:17:11|0.2813
03:17:11|0.2813
03:17:12|0.2813
03:17:14|0.28149
03:17:15|0.28145
03:17:16|0.28116
03:17:17|0.2812
03:17:18|0.28121
03:17:19|0.28133
03:17:20|0.28133
03:17:21|0.28136
03:17:23|0.28133
03:17:23|0.28135
03:17:24|0.28137
03:17:25|0.28137
03:17:26|0.28137
03:17:27|0.28137
03:17:29|0.28137
03:17:29|0.28137
03:17:30|0.28137
03:17:31|0.28136
03:17:32|0.28132
03:17:33|0.28128
03:17:35|0.28127
03:17:35|0.28137
03:17:37|0.28148
03:17:38|0.28154
03:17:39|0.28158
03:17:41|0.28166
03:17:41|0.28166
03:17:43|0.28167
03:17:44|0.28167
03:17:44|0.28183
03:17:46|0.2819
03:17:46|0.28187
03:17:47|0.28183
03:17:48|0.28183
03:17:49|0.28181
03:17:50|0.28177
03:17:52|0.28179
03:17:52|0.28178
03:17:53|0.28183
03:17:54|0.2818
03:17:55|0.2818
03:17:56|0.28162
03:17:57|0.28161
03:17:58|0.28148
03:17:59|0.28157
03:18:00|0.28157
03:18:03|0.28151
03:18:04|0.2816
03:18:05|0.2816
03:18:06|0.2816
03:18:08|0.2816
03:18:09|0.2815
03:18:10|0.28151
03:18:11|0.28156
03:18:12|0.2816
03:18:13|0.28167
03:18:14|0.28179
03:18:15|0.28179
03:18:16|0.28179
03:18:17|0.28165
03:18:18|0.28176
03:18:19|0.28168
03:18:20|0.28169
03:18:21|0.28189
03:18:22|0.2819
03:18:24|0.2819
03:18:24|0.2819
03:18:26|0.28191
03:18:26|0.28191
03:18:27|0.2819
03:18:28|0.2819
03:18:30|0.28189
03:18:31|0.28189
03:18:31|0.28189
03:18:33|0.28189
03:18:33|0.2818
03:18:34|0.28181
03:18:35|0.28182
03:18:37|0.28184
03:18:37|0.28184
03:18:38|0.28181
03:18:39|0.28176
03:18:41|0.28177
03:18:42|0.28176
03:18:43|0.28176
03:18:44|0.28176
03:18:45|0.28168
03:18:46|0.28168
03:18:47|0.28168
03:18:48|0.28168
03:18:48|0.28168
03:18:50|0.28168
03:18:51|0.28168
03:18:51|0.28167
03:18:53|0.28167
03:18:54|0.28166
03:18:55|0.28166
03:18:56|0.28165
03:18:57|0.28157
03:18:58|0.28146
03:18:59|0.28152
03:19:00|0.2815
03:19:01|0.28141
03:19:03|0.28135
03:19:05|0.28131
03:19:06|0.28127
03:19:07|0.28127
03:19:08|0.28127
03:19:09|0.28124
03:19:11|0.28125
03:19:11|0.28128
03:19:12|0.28129
03:19:14|0.28129
03:19:16|0.28113
03:19:18|0.28136
03:19:18|0.28136
03:19:19|0.28138
03:19:21|0.28138
03:19:21|0.28129
03:19:22|0.28131
03:19:24|0.28131
03:19:24|0.2812
03:19:25|0.2812
03:19:26|0.28115
03:19:27|0.28116
03:19:28|0.28116
03:19:30|0.28108
03:19:31|0.28092
03:19:32|0.28093
03:19:33|0.28085
03:19:34|0.28085
03:19:35|0.28085
03:19:36|0.28084
03:19:37|0.28084
03:19:38|0.28084
03:19:39|0.28082
03:19:40|0.28082
03:19:41|0.28082
03:19:42|0.28082
03:19:43|0.28078
03:19:45|0.28081
03:19:45|0.28078
03:19:47|0.28079
03:19:47|0.28074
03:19:48|0.28067
03:19:50|0.28067
03:19:50|0.28053
03:19:51|0.28057
03:19:53|0.28056
03:19:54|0.28067
03:19:54|0.28098
03:19:56|0.28088
03:19:57|0.28085
03:19:57|0.28091
03:20:00|0.28097
03:20:00|0.28093
03:20:01|0.28084
03:20:02|0.28082
03:20:03|0.28073
03:20:04|0.28079
03:20:05|0.28071
03:20:07|0.2807
03:20:07|0.28058
03:20:09|0.28058
03:20:10|0.28044
03:20:12|0.2805
03:20:12|0.28058
03:20:14|0.28047
03:20:15|0.28056
03:20:17|0.28059
03:20:18|0.28052
03:20:19|0.28052
03:20:20|0.2805
03:20:21|0.28046
03:20:22|0.28053
03:20:23|0.28065
03:20:24|0.28071
03:20:25|0.28055
03:20:26|0.28065
03:20:27|0.28068
03:20:28|0.28062
03:20:29|0.2806
03:20:30|0.28049
03:20:31|0.28051
03:20:32|0.28048
03:20:33|0.28051
03:20:34|0.28061
03:20:35|0.28061
03:20:36|0.2807
03:20:38|0.28071
03:20:38|0.28077
03:20:39|0.28079
03:20:40|0.28079
03:20:41|0.28068
03:20:43|0.28082
03:20:43|0.28083
03:20:44|0.28083
03:20:45|0.2809
03:20:46|0.2809
03:20:48|0.2809
03:20:49|0.28099
03:20:50|0.28096
03:20:51|0.28096
03:20:52|0.28096
03:20:53|0.28096
03:20:55|0.28108
03:20:55|0.2811
03:20:56|0.28118
03:20:58|0.28118
03:20:58|0.2811
03:20:59|0.28111
03:21:00|0.28111
03:21:01|0.28118
03:21:02|0.28118
03:21:03|0.28116
03:21:06|0.28117
03:21:06|0.28124
03:21:07|0.28122
03:21:09|0.28122
03:21:10|0.28122
03:21:11|0.28122
03:21:12|0.28125
03:21:14|0.28125
03:21:15|0.28128
03:21:16|0.28125
03:21:18|0.28111
03:21:18|0.28116
03:21:19|0.28112
03:21:20|0.28122
03:21:21|0.28117
03:21:22|0.28116
03:21:23|0.28116
03:21:24|0.28116
03:21:25|0.28119
03:21:26|0.28119
03:21:27|0.28119
03:21:28|0.2812
03:21:29|0.2812
03:21:30|0.2812
03:21:31|0.2812
03:21:33|0.2812
03:21:34|0.28119
03:21:35|0.28124
03:21:36|0.28091
03:21:37|0.28097
03:21:38|0.28101
03:21:39|0.28101
03:21:40|0.28083
03:21:41|0.28091
03:21:42|0.28091
03:21:43|0.2809
03:21:44|0.28089
03:21:45|0.28089
03:21:46|0.28089
03:21:47|0.28089
03:21:48|0.28097
03:21:49|0.28086
03:21:50|0.28091
03:21:51|0.28098
03:21:52|0.281
03:21:53|0.281
03:21:54|0.281
03:21:55|0.28103
03:21:56|0.28102
03:21:57|0.28103
03:21:58|0.28101
03:21:59|0.28101
03:22:00|0.28104
03:22:01|0.28101
03:22:02|0.28101
03:22:03|0.28101
03:22:04|0.28101
03:22:05|0.28101
03:22:07|0.28101
03:22:08|0.281
03:22:10|0.28101
03:22:10|0.28084
03:22:13|0.28091
03:22:13|0.2809
03:22:15|0.2809
03:22:16|0.28071
03:22:17|0.28067
03:22:19|0.28063
03:22:19|0.28066
03:22:21|0.28062
03:22:22|0.28059
03:22:23|0.28059
03:22:24|0.28047
03:22:25|0.2805
03:22:26|0.2804
03:22:27|0.28037
03:22:28|0.28029
03:22:29|0.28033
03:22:30|0.28027
03:22:31|0.28029
03:22:32|0.28028
03:22:33|0.28024
03:22:34|0.28026
03:22:35|0.2802
03:22:36|0.2802
03:22:37|0.28013
03:22:39|0.28037
03:22:39|0.28038
03:22:41|0.28032
03:22:42|0.28032
03:22:42|0.28027
03:22:44|0.28029
03:22:45|0.28029
03:22:46|0.28034
03:22:47|0.28047
03:22:47|0.28044
03:22:49|0.28035
03:22:50|0.28035
03:22:50|0.28035
03:22:52|0.28034
03:22:52|0.28034
03:22:54|0.28056
03:22:55|0.28056
03:22:55|0.28059
03:22:57|0.28063
03:22:58|0.28052
03:22:59|0.28041
03:23:00|0.28045
03:23:00|0.28045
03:23:02|0.28033
03:23:04|0.28033
03:23:04|0.28034
03:23:06|0.28034
03:23:08|0.28026
03:23:09|0.28021
03:23:10|0.28014
03:23:12|0.28015
03:23:13|0.2802
03:23:15|0.28035
03:23:15|0.28021
03:23:17|0.28021
03:23:17|0.28022
03:23:19|0.2802
03:23:19|0.2802
03:23:20|0.28015
03:23:21|0.28029
03:23:22|0.28022
03:23:23|0.28009
03:23:24|0.28018
03:23:25|0.28018
03:23:26|0.28006
03:23:28|0.28002
03:23:28|0.28008
03:23:30|0.28002
03:23:31|0.28009
03:23:32|0.28001
03:23:33|0.28002
03:23:34|0.28
03:23:35|0.28
03:23:36|0.28
03:23:37|0.28002
03:23:38|0.27995
03:23:39|0.27993
03:23:40|0.2798
03:23:41|0.27983
03:23:43|0.27979
03:23:43|0.27971
03:23:45|0.27971
03:23:46|0.27957
03:23:46|0.27958
03:23:47|0.27957
03:23:49|0.27945
03:23:49|0.27948
03:23:50|0.27924
03:23:51|0.27935
03:23:52|0.27924
03:23:54|0.27947
03:23:54|0.27947
03:23:56|0.27952
03:23:57|0.27945
03:23:58|0.27965
03:23:59|0.27983
03:24:00|0.27985
03:24:02|0.27969
03:24:02|0.27962
03:24:03|0.27964
03:24:05|0.27971
03:24:05|0.27963
03:24:06|0.27954
03:24:08|0.27942
03:24:08|0.27939
03:24:09|0.27943
03:24:11|0.27943
03:24:13|0.27939
03:24:14|0.27948
03:24:15|0.27948
03:24:17|0.27944
03:24:17|0.27931
03:24:19|0.27939
03:24:19|0.27939
03:24:21|0.27936
03:24:21|0.27933
03:24:22|0.27933
03:24:24|0.27943
03:24:24|0.27944
03:24:26|0.27944
03:24:26|0.27959
03:24:27|0.27917
03:24:28|0.27924
03:24:29|0.27928
03:24:31|0.27933
03:24:32|0.27937
03:24:33|0.27937
03:24:35|0.27936
03:24:35|0.27936
03:24:37|0.27933
03:24:37|0.27933
03:24:38|0.27943
03:24:39|0.27943
03:24:40|0.27935
03:24:41|0.27907
03:24:42|0.27912
03:24:43|0.27923
03:24:44|0.27923
03:24:45|0.27923
03:24:46|0.27924
03:24:47|0.27936
03:24:48|0.27944
03:24:49|0.27944
03:24:51|0.27945
03:24:51|0.27946
03:24:53|0.27948
03:24:54|0.27932
03:24:55|0.27932
03:24:56|0.27929
03:24:57|0.27929
03:24:58|0.27929
03:24:58|0.27925
03:25:00|0.27926
03:25:01|0.27934
03:25:02|0.27945
03:25:02|0.27941
03:25:03|0.27942
03:25:05|0.27942
03:25:05|0.27938
03:25:07|0.27937
03:25:09|0.27945
03:25:09|0.27949
03:25:11|0.27949
03:25:13|0.2791
03:25:14|0.27906
03:25:15|0.27917
03:25:16|0.27917
03:25:17|0.27918
03:25:18|0.27925
03:25:20|0.27933
03:25:20|0.27932
03:25:21|0.27932
03:25:23|0.27928
03:25:23|0.27928
03:25:25|0.27934
03:25:26|0.27936
03:25:28|0.27936
03:25:30|0.27936
03:25:31|0.27938
03:25:31|0.27956
03:25:32|0.27957
03:25:34|0.27945
03:25:35|0.27945
03:25:35|0.27935
03:25:37|0.27922
03:25:37|0.27931
03:25:38|0.27931
03:25:40|0.27924
03:25:40|0.27937
03:25:42|0.27935
03:25:42|0.27937
03:25:43|0.27937
03:25:44|0.27907
03:25:45|0.27914
03:25:47|0.27921
03:25:47|0.27927
03:25:48|0.2792
03:25:50|0.27909
03:25:51|0.27908
03:25:51|0.27911
03:25:53|0.27911
03:25:54|0.27911
03:25:55|0.2791
03:25:55|0.27907
03:25:56|0.2791
03:25:57|0.27909
03:25:58|0.27917
03:26:00|0.27917
03:26:00|0.27922
03:26:02|0.27922
03:26:02|0.27922
03:26:04|0.27919
03:26:04|0.27919
03:26:05|0.27921
03:26:07|0.27922
03:26:08|0.27934
03:26:09|0.2793
03:26:10|0.27919
03:26:12|0.27906
03:26:14|0.27917
03:26:14|0.27924
03:26:16|0.27925
03:26:18|0.27926
03:26:19|0.27925
03:26:20|0.27925
03:26:21|0.27925
03:26:22|0.27926
03:26:23|0.27926
03:26:24|0.27929
03:26:25|0.27919
03:26:27|0.27919
03:26:27|0.27919
03:26:28|0.27919
03:26:29|0.27919
03:26:30|0.27919
03:26:31|0.27919
03:26:32|0.27919
03:26:33|0.27924
03:26:34|0.27925
03:26:35|0.27925
03:26:36|0.27924
03:26:37|0.27924
03:26:38|0.27932
03:26:40|0.2793
03:26:40|0.27929
03:26:42|0.2793
03:26:43|0.27941
03:26:44|0.27938
03:26:45|0.27938
03:26:46|0.27933
03:26:47|0.27939
03:26:48|0.27939
03:26:49|0.2795
03:26:49|0.27951
03:26:51|0.27954
03:26:52|0.2796
03:26:53|0.2796
03:26:53|0.27959
03:26:54|0.27959
03:26:56|0.2796
03:26:57|0.2796
03:26:57|0.27962
03:26:58|0.27963
03:27:00|0.27973
03:27:00|0.27963
03:27:02|0.27963
03:27:02|0.27971
03:27:04|0.27971
03:27:04|0.27976
03:27:06|0.27979
03:27:07|0.27984
03:27:08|0.27984
03:27:08|0.27984
03:27:09|0.27984
03:27:12|0.27983
03:27:13|0.27983
03:27:14|0.27989
03:27:15|0.27997
03:27:15|0.27978
03:27:18|0.27984
03:27:18|0.2798
03:27:19|0.2798
03:27:20|0.2799
03:27:21|0.27989
03:27:24|0.27979
03:27:24|0.27979
03:27:25|0.27985
03:27:26|0.27979
03:27:27|0.27983
03:27:29|0.27977
03:27:29|0.27982
03:27:30|0.27982
03:27:31|0.27978
03:27:32|0.27976
03:27:33|0.27976
03:27:34|0.27976
03:27:35|0.27977
03:27:36|0.27977
03:27:37|0.27977
03:27:39|0.27977
03:27:40|0.27976
03:27:42|0.27976
03:27:42|0.27976
03:27:44|0.27976
03:27:44|0.27976
03:27:45|0.27974
03:27:46|0.27974
03:27:47|0.27974
03:27:48|0.27974
03:27:50|0.27966
03:27:51|0.27963
03:27:51|0.27954
03:27:52|0.27953
03:27:53|0.27954
03:27:55|0.2796
03:27:56|0.2796
03:27:57|0.27962
03:27:58|0.27959
03:27:59|0.27959
03:28:00|0.27964
03:28:02|0.2795
03:28:03|0.27968
03:28:04|0.27968
03:28:05|0.27971
03:28:06|0.27966
03:28:07|0.27966
03:28:08|0.27966
03:28:09|0.27969
03:28:09|0.2797
03:28:12|0.27974
03:28:13|0.27974
03:28:14|0.27975
03:28:16|0.27979
03:28:16|0.27977
03:28:17|0.27977
03:28:18|0.27977
03:28:19|0.27978
03:28:21|0.27985
03:28:22|0.27985
03:28:24|0.27985
03:28:25|0.27985
03:28:26|0.27982
03:28:27|0.27988
03:28:28|0.27985
03:28:28|0.27985
03:28:30|0.27985
03:28:30|0.27982
03:28:31|0.27982
03:28:33|0.2798
03:28:34|0.27986
03:28:35|0.27986
03:28:36|0.27983
03:28:37|0.27983
03:28:38|0.27986
03:28:39|0.27986
03:28:40|0.27973
03:28:41|0.27978
03:28:42|0.27977
03:28:43|0.27981
03:28:44|0.27978
03:28:45|0.27959
03:28:46|0.2796
03:28:47|0.27964
03:28:48|0.27957
03:28:49|0.27957
03:28:50|0.27957
03:28:51|0.2797
03:28:52|0.2797
03:28:53|0.27977
03:28:54|0.27983
03:28:55|0.27983
03:28:56|0.2799
03:28:57|0.27989
03:28:58|0.27994
03:28:59|0.27994
03:29:00|0.27992
03:29:01|0.27992
03:29:02|0.27993
03:29:03|0.27993
03:29:04|0.27993
03:29:05|0.27984
03:29:07|0.27981
03:29:07|0.27998
03:29:08|0.27998
03:29:09|0.27998
03:29:10|0.27997
03:29:13|0.28008
03:29:14|0.28013
03:29:16|0.2801
03:29:16|0.28014
03:29:17|0.28014
03:29:19|0.28017
03:29:21|0.2802
03:29:21|0.28019
03:29:23|0.2802
03:29:24|0.28023
03:29:25|0.28019
03:29:26|0.28007
03:29:28|0.28011
03:29:28|0.28008
03:29:29|0.28008
03:29:31|0.28018
03:29:32|0.28018
03:29:32|0.28018
03:29:33|0.28007
03:29:34|0.28007
03:29:35|0.28008
03:29:37|0.28012
03:29:38|0.28009
03:29:38|0.28008
03:29:39|0.28009
03:29:41|0.28009
03:29:42|0.28016
03:29:42|0.28016
03:29:43|0.28016
03:29:46|0.28016
03:29:46|0.28015
03:29:47|0.28007
03:29:48|0.28007
03:29:49|0.28007
03:29:50|0.28008
03:29:51|0.28008
03:29:52|0.28008
03:29:53|0.28008
03:29:54|0.28007
03:29:56|0.28011
03:29:57|0.28011
03:29:58|0.28011
03:29:59|0.28007
03:30:00|0.28007
03:30:01|0.28002
03:30:02|0.27987
03:30:04|0.27985
03:30:04|0.27985
03:30:05|0.27988
03:30:07|0.27981
03:30:07|0.27981
03:30:09|0.27968
03:30:10|0.27968
03:30:11|0.27968
03:30:12|0.27975
03:30:14|0.27976
03:30:16|0.27987
03:30:17|0.27992
03:30:18|0.27994
03:30:19|0.28003
03:30:20|0.28003
03:30:22|0.28005
03:30:23|0.28001
03:30:24|0.28001
03:30:24|0.28001
03:30:27|0.28004
03:30:27|0.28015
03:30:28|0.28005
03:30:29|0.27998
03:30:30|0.28006
03:30:32|0.28016
03:30:33|0.28006
03:30:34|0.28013
03:30:35|0.28018
03:30:36|0.28014
03:30:37|0.28008
03:30:39|0.28009
03:30:39|0.28008
03:30:40|0.2801
03:30:41|0.28007
03:30:43|0.28007
03:30:43|0.28007
03:30:44|0.28007
03:30:46|0.28007
03:30:47|0.27999
03:30:47|0.28004
03:30:48|0.28
03:30:49|0.28
03:30:51|0.28
03:30:51|0.28006
03:30:52|0.28006
03:30:53|0.28007
03:30:54|0.28007
03:30:55|0.28007
03:30:57|0.28006
03:30:57|0.27981
03:30:59|0.27982
03:30:59|0.27979
03:31:00|0.27975
03:31:01|0.27975
03:31:02|0.27982
03:31:03|0.27981
03:31:05|0.27981
03:31:05|0.27979
03:31:07|0.27978
03:31:08|0.27978
03:31:08|0.27973
03:31:09|0.27965
03:31:10|0.27968
03:31:12|0.27966
03:31:13|0.2796
03:31:13|0.27955
03:31:14|0.27954
03:31:16|0.27954
03:31:17|0.27954
03:31:18|0.27954
03:31:18|0.27937
03:31:19|0.2794
03:31:21|0.2794
03:31:22|0.2794
03:31:22|0.27943
03:31:24|0.27939
03:31:25|0.27938
03:31:26|0.27932
03:31:27|0.27913
03:31:28|0.27926
03:31:29|0.27923
03:31:30|0.27928
03:31:31|0.27927
03:31:32|0.27918
03:31:33|0.27918
03:31:34|0.27918
03:31:35|0.27917
03:31:35|0.27908
03:31:38|0.27915
03:31:39|0.27922
03:31:39|0.27922
03:31:40|0.27922
03:31:41|0.27924
03:31:42|0.27924
03:31:44|0.27907
03:31:45|0.27907
03:31:45|0.2791
03:31:46|0.279
03:31:48|0.279
03:31:48|0.27895
03:31:50|0.27895
03:31:51|0.2788
03:31:52|0.2788
03:31:53|0.27894
03:31:54|0.27895
03:31:55|0.27894
03:31:56|0.27895
03:31:57|0.27877
03:31:58|0.27885
03:32:00|0.2786
03:32:00|0.2787
03:32:02|0.27868
03:32:02|0.27869
03:32:03|0.27866
03:32:04|0.27861
03:32:05|0.27871
03:32:06|0.27869
03:32:07|0.27866
03:32:09|0.27852
03:32:09|0.27855
03:32:11|0.27842
03:32:11|0.27842
03:32:12|0.27842
03:32:13|0.27829
03:32:14|0.27825
03:32:16|0.2783
03:32:17|0.27831
03:32:18|0.27837
03:32:19|0.27834
03:32:20|0.27828
03:32:21|0.27828
03:32:22|0.27823
03:32:24|0.27826
03:32:25|0.27826
03:32:25|0.27831
03:32:27|0.27831
03:32:27|0.27831
03:32:28|0.27826
03:32:30|0.27779
03:32:31|0.27774
03:32:31|0.27783
03:32:33|0.27787
03:32:33|0.27783
03:32:35|0.27779
03:32:36|0.27774
03:32:37|0.27769
03:32:38|0.27768
03:32:38|0.2776
03:32:40|0.27765
03:32:41|0.2777
03:32:42|0.27761
03:32:43|0.27766
03:32:44|0.27774
03:32:45|0.27784
03:32:46|0.27789
03:32:47|0.27765
03:32:48|0.27772
03:32:50|0.27779
03:32:50|0.2778
03:32:51|0.27781
03:32:52|0.27782
03:32:53|0.27774
03:32:54|0.27783
03:32:55|0.27794
03:32:56|0.278
03:32:57|0.27806
03:32:59|0.27806
03:32:59|0.27816
03:33:00|0.27816
03:33:01|0.27816
03:33:02|0.27824
03:33:03|0.27816
03:33:04|0.27811
03:33:05|0.27811
03:33:06|0.27817
03:33:07|0.27816
03:33:08|0.27816
03:33:10|0.27816
03:33:10|0.2782
03:33:11|0.27821
03:33:12|0.27833
03:33:13|0.27836
03:33:14|0.2784
03:33:15|0.2784
03:33:17|0.27845
03:33:18|0.27845
03:33:18|0.27845
03:33:21|0.27859
03:33:21|0.27864
03:33:23|0.27843
03:33:24|0.27843
03:33:25|0.2784
03:33:26|0.27844
03:33:27|0.27844
03:33:28|0.27843
03:33:29|0.27844
03:33:31|0.27833
03:33:32|0.27826
03:33:33|0.27815
03:33:35|0.27822
03:33:36|0.27814
03:33:36|0.27814
03:33:38|0.27805
03:33:38|0.27805
03:33:39|0.27785
03:33:41|0.27781
03:33:42|0.27785
03:33:43|0.27776
03:33:44|0.27773
03:33:45|0.27773
03:33:46|0.27773
03:33:47|0.27769
03:33:48|0.27778
03:33:49|0.27788
03:33:50|0.27781
03:33:51|0.27781
03:33:53|0.27788
03:33:54|0.27796
03:33:54|0.27795
03:33:56|0.27788
03:33:57|0.27788
03:33:57|0.27787
03:33:59|0.27787
03:34:00|0.2779
03:34:00|0.2779
03:34:02|0.2779
03:34:03|0.27801
03:34:04|0.27791
03:34:05|0.27792
03:34:07|0.27802
03:34:07|0.27803
03:34:08|0.27809
03:34:09|0.27808
03:34:10|0.27807
03:34:11|0.2781
03:34:13|0.27811
03:34:13|0.27811
03:34:14|0.278
03:34:16|0.27793
03:34:17|0.27776
03:34:19|0.27774
03:34:20|0.27774
03:34:21|0.27782
03:34:23|0.27772
03:34:23|0.27771
03:34:25|0.27759
03:34:26|0.27759
03:34:27|0.27769
03:34:28|0.27772
03:34:29|0.27772
03:34:30|0.27776
03:34:31|0.27773
03:34:32|0.27783
03:34:33|0.27784
03:34:34|0.27784
03:34:36|0.27789
03:34:37|0.27784
03:34:39|0.27798
03:34:39|0.278
03:34:40|0.278
03:34:41|0.278
03:34:42|0.27799
03:34:43|0.27791
03:34:44|0.27792
03:34:45|0.27793
03:34:46|0.27792
03:34:47|0.27789
03:34:48|0.27789
03:34:49|0.27788
03:34:50|0.27786
03:34:51|0.27783
03:34:52|0.27783
03:34:53|0.27784
03:34:54|0.27784
03:34:55|0.27793
03:34:56|0.27793
03:34:57|0.27793
03:34:58|0.27786
03:34:59|0.27786
03:35:00|0.27786
03:35:01|0.2777
03:35:02|0.27775
03:35:04|0.27775
03:35:04|0.27784
03:35:05|0.27786
03:35:07|0.27793
03:35:07|0.278
03:35:09|0.27793
03:35:09|0.27803
03:35:10|0.27802
03:35:12|0.27802
03:35:12|0.27812
03:35:14|0.27811
03:35:14|0.27816
03:35:15|0.27816
03:35:16|0.27812
03:35:17|0.27819
03:35:18|0.27807
03:35:20|0.2781
03:35:22|0.27815
03:35:23|0.27815
03:35:25|0.27816
03:35:26|0.27809
03:35:26|0.27797
03:35:27|0.27805
03:35:29|0.27804
03:35:30|0.27807
03:35:31|0.27804
03:35:32|0.27802
03:35:33|0.27802
03:35:34|0.27801
03:35:35|0.27801
03:35:36|0.27803
03:35:37|0.27804
03:35:38|0.27808
03:35:39|0.27809
03:35:40|0.27809
03:35:41|0.27803
03:35:42|0.27803
03:35:43|0.27801
03:35:44|0.27801
03:35:45|0.27784
03:35:46|0.27784
03:35:47|0.27784
03:35:48|0.27788
03:35:49|0.27788
03:35:50|0.2779
03:35:51|0.2779
03:35:52|0.27802
03:35:53|0.27797
03:35:55|0.27788
03:35:56|0.27788
03:35:56|0.27788
03:35:58|0.27787
03:35:59|0.27787
03:36:00|0.27787
03:36:01|0.27792
03:36:02|0.2778
03:36:03|0.2778
03:36:04|0.27778
03:36:05|0.27779
03:36:06|0.27789
03:36:07|0.27789
03:36:08|0.27789
03:36:09|0.27794
03:36:10|0.27794
03:36:11|0.27794
03:36:12|0.27799
03:36:13|0.27802
03:36:15|0.27813
03:36:15|0.27794
03:36:16|0.27807
03:36:17|0.2779
03:36:19|0.27805
03:36:20|0.27816
03:36:21|0.27815
03:36:22|0.27805
03:36:24|0.27809
03:36:25|0.27806
03:36:26|0.27806
03:36:27|0.27806
03:36:28|0.27799
03:36:29|0.27796
03:36:30|0.27796
03:36:32|0.27795
03:36:32|0.27794
03:36:33|0.27787
03:36:34|0.2777
03:36:35|0.27769
03:36:36|0.27763
03:36:37|0.27757
03:36:38|0.27772
03:36:39|0.27772
03:36:40|0.27771
03:36:41|0.27765
03:36:42|0.27765
03:36:43|0.27762
03:36:44|0.27763
03:36:45|0.2777
03:36:46|0.27768
03:36:47|0.27768
03:36:48|0.27768
03:36:49|0.27768
03:36:50|0.27768
03:36:51|0.2777
03:36:52|0.27768
03:36:53|0.27768
03:36:54|0.27769
03:36:55|0.2777
03:36:56|0.2777
03:36:57|0.2777
03:36:58|0.2777
03:36:59|0.2777
03:37:00|0.2777
03:37:01|0.2777
03:37:03|0.2777
03:37:03|0.27779
03:37:04|0.27796
03:37:05|0.2781
03:37:07|0.2781
03:37:08|0.2781
03:37:09|0.27804
03:37:10|0.27809
03:37:11|0.27805
03:37:13|0.27804
03:37:14|0.27812
03:37:15|0.27819
03:37:17|0.27846
03:37:18|0.27835
03:37:19|0.27835
03:37:19|0.27846
03:37:21|0.27846
03:37:23|0.27845
03:37:24|0.27842
03:37:25|0.27845
03:37:26|0.27846
03:37:26|0.27849
03:37:29|0.27849
03:37:29|0.2785
03:37:30|0.2785
03:37:31|0.2785
03:37:32|0.27849
03:37:33|0.27849
03:37:35|0.27849
03:37:35|0.27842
03:37:37|0.27842
03:37:38|0.27842
03:37:39|0.27834
03:37:39|0.27828
03:37:40|0.27828
03:37:41|0.2783
03:37:42|0.2783
03:37:43|0.27828
03:37:45|0.27819
03:37:46|0.27816
03:37:47|0.27816
03:37:47|0.27816
03:37:48|0.27812
03:37:49|0.27812
03:37:50|0.27825
03:37:51|0.27811
03:37:52|0.2781
03:37:53|0.27815
03:37:54|0.27815
03:37:55|0.27815
03:37:57|0.27815
03:37:57|0.27815
03:37:59|0.27812
03:38:00|0.27811
03:38:02|0.27823
03:38:03|0.27818
03:38:04|0.27818
03:38:04|0.27811
03:38:07|0.27814
03:38:08|0.27814
03:38:08|0.27812
03:38:09|0.27812
03:38:10|0.27815
03:38:12|0.27816
03:38:12|0.27816
03:38:13|0.27816
03:38:14|0.27816
03:38:16|0.27816
03:38:16|0.27807
03:38:18|0.27808
03:38:19|0.27808
03:38:20|0.27808
03:38:22|0.27812
03:38:23|0.27807
03:38:24|0.2781
03:38:25|0.2781
03:38:27|0.27814
03:38:28|0.27813
03:38:30|0.27821
03:38:30|0.27822
03:38:31|0.2782
03:38:32|0.2782
03:38:33|0.2782
03:38:34|0.27826
03:38:35|0.27827
03:38:36|0.2783
03:38:37|0.27836
03:38:38|0.27847
03:38:40|0.27846
03:38:41|0.27849
03:38:43|0.27848
03:38:43|0.27848
03:38:44|0.2785
03:38:45|0.27841
03:38:46|0.2784
03:38:47|0.2784
03:38:48|0.2784
03:38:49|0.27841
03:38:51|0.27841
03:38:51|0.27841
03:38:52|0.27836
03:38:54|0.27836
03:38:54|0.27826
03:38:55|0.27826
03:38:56|0.27826
03:38:57|0.27826
03:38:58|0.27826
03:38:59|0.27827
03:39:00|0.27828
03:39:01|0.27838
03:39:02|0.27836
03:39:03|0.27836
03:39:04|0.27828
03:39:05|0.27828
03:39:06|0.27828
03:39:07|0.27816
03:39:08|0.27827
03:39:09|0.27822
03:39:10|0.27826
03:39:11|0.27814
03:39:12|0.27816
03:39:14|0.27804
03:39:15|0.27804
03:39:16|0.27804
03:39:17|0.278
03:39:18|0.27802
03:39:19|0.27802
03:39:20|0.27802
03:39:21|0.27802
03:39:22|0.27802
03:39:23|0.278
03:39:24|0.278
03:39:25|0.27797
03:39:27|0.27799
03:39:27|0.27799
03:39:29|0.27799
03:39:29|0.27802
03:39:31|0.2781
03:39:32|0.278
03:39:32|0.278
03:39:34|0.27799
03:39:34|0.27799
03:39:36|0.27799
03:39:37|0.27799
03:39:38|0.278
03:39:39|0.27797
03:39:40|0.27797
03:39:42|0.27803
03:39:43|0.278
03:39:43|0.278
03:39:45|0.278
03:39:45|0.27801
03:39:46|0.27801
03:39:48|0.27801
03:39:49|0.27801
03:39:50|0.27789
03:39:51|0.27789
03:39:51|0.27775
03:39:54|0.27773
03:39:54|0.27774
03:39:55|0.27782
03:39:57|0.27782
03:39:57|0.27786
03:39:58|0.27786
03:40:00|0.27786
03:40:01|0.27786
03:40:01|0.27794
03:40:02|0.27794
03:40:03|0.2778
03:40:05|0.27777
03:40:05|0.2778
03:40:06|0.27782
03:40:08|0.27778
03:40:08|0.27778
03:40:10|0.27781
03:40:10|0.27781
03:40:11|0.27785
03:40:12|0.27783
03:40:14|0.27783
03:40:14|0.27783
03:40:15|0.27783
03:40:16|0.27796
03:40:17|0.27781
03:40:19|0.27781
03:40:19|0.27789
03:40:21|0.27789
03:40:22|0.27789
03:40:23|0.27771
03:40:24|0.27775
03:40:25|0.27771
03:40:26|0.27771
03:40:27|0.27771
03:40:28|0.2777
03:40:29|0.27769
03:40:30|0.27769
03:40:31|0.27769
03:40:33|0.27768
03:40:34|0.27769
03:40:35|0.27769
03:40:36|0.2777
03:40:37|0.27768
03:40:39|0.27766
03:40:39|0.27766
03:40:40|0.27766
03:40:41|0.27761
03:40:42|0.27761
03:40:43|0.27773
03:40:44|0.27773
03:40:45|0.27792
03:40:46|0.278
03:40:47|0.27808
03:40:48|0.27815
03:40:50|0.27804
03:40:51|0.278
03:40:51|0.278
03:40:53|0.27799
03:40:54|0.27799
03:40:54|0.27799
03:40:56|0.27799
03:40:57|0.27799
03:40:59|0.27813
03:40:59|0.27818
03:41:02|0.27815
03:41:02|0.2781
03:41:03|0.2781
03:41:04|0.27804
03:41:05|0.27809
03:41:07|0.27811
03:41:07|0.27817
03:41:08|0.27817
03:41:09|0.27819
03:41:10|0.27819
03:41:11|0.27819
03:41:12|0.27823
03:41:13|0.27832
03:41:14|0.27838
03:41:15|0.27837
03:41:16|0.27837
03:41:18|0.27837
03:41:18|0.27829
03:41:19|0.27829
03:41:20|0.27822
03:41:21|0.27822
03:41:23|0.27815
03:41:23|0.27815
03:41:24|0.2783
03:41:25|0.27836
03:41:27|0.27841
03:41:28|0.27841
03:41:29|0.27841
03:41:30|0.27841
03:41:32|0.27836
03:41:33|0.27831
03:41:33|0.27831
03:41:34|0.27831
03:41:36|0.27821
03:41:36|0.27822
03:41:37|0.27819
03:41:38|0.27819
03:41:40|0.27819
03:41:41|0.27827
03:41:42|0.27827
03:41:43|0.27827
03:41:44|0.27828
03:41:45|0.27836
03:41:47|0.27838
03:41:47|0.27838
03:41:48|0.27838
03:41:50|0.27827
03:41:51|0.27828
03:41:52|0.27828
03:41:53|0.27828
03:41:55|0.27818
03:41:56|0.27818
03:41:57|0.27826
03:41:58|0.27826
03:41:59|0.27817
03:42:00|0.27813
03:42:02|0.27813
03:42:02|0.27813
03:42:03|0.27812
03:42:04|0.27812
03:42:05|0.27812
03:42:07|0.27813
03:42:08|0.2781
03:42:09|0.27809
03:42:10|0.27809
03:42:11|0.27811
03:42:12|0.27811
03:42:13|0.27814
03:42:14|0.27814
03:42:15|0.2781
03:42:16|0.2781
03:42:17|0.27811
03:42:18|0.27811
03:42:19|0.27811
03:42:20|0.27811
03:42:21|0.2781
03:42:22|0.2781
03:42:23|0.2781
03:42:24|0.27801
03:42:26|0.27798
03:42:27|0.27798
03:42:28|0.27795
03:42:30|0.278
03:42:30|0.278
03:42:32|0.27794
03:42:33|0.27783
03:42:33|0.27778
03:42:35|0.27782
03:42:37|0.27782
03:42:38|0.27782
03:42:39|0.27786
03:42:40|0.27777
03:42:40|0.27785
03:42:42|0.27782
03:42:43|0.27782
03:42:44|0.27782
03:42:46|0.27771
03:42:47|0.278
03:42:48|0.27805
03:42:49|0.27802
03:42:50|0.27802
03:42:51|0.27802
03:42:52|0.27803
03:42:53|0.27802
03:42:54|0.27802
03:42:55|0.27801
03:42:56|0.278
03:42:58|0.27802
03:42:58|0.27794
03:42:59|0.27794
03:43:00|0.2779
03:43:01|0.2779
03:43:02|0.2779
03:43:04|0.2779
03:43:04|0.2779
03:43:05|0.2779
03:43:06|0.2779
03:43:07|0.2779
03:43:08|0.27802
03:43:09|0.2779
03:43:10|0.2778
03:43:11|0.2778
03:43:12|0.27784
03:43:13|0.27784
03:43:15|0.27784
03:43:15|0.27785
03:43:16|0.27785
03:43:17|0.27781
03:43:18|0.27781
03:43:19|0.27781
03:43:20|0.27781
03:43:21|0.27781
03:43:22|0.27799
03:43:23|0.27794
03:43:24|0.27792
03:43:26|0.27792
03:43:27|0.27795
03:43:28|0.27795
03:43:30|0.2779
03:43:30|0.2779
03:43:32|0.27788
03:43:32|0.27781
03:43:34|0.27781
03:43:35|0.27783
03:43:36|0.27783
03:43:37|0.2778
03:43:38|0.2778
03:43:40|0.27779
03:43:40|0.27779
03:43:42|0.27779
03:43:43|0.27791
03:43:44|0.27796
03:43:45|0.27796
03:43:46|0.27796
03:43:47|0.27796
03:43:48|0.27799
03:43:49|0.27806
03:43:50|0.27806
03:43:51|0.27807
03:43:52|0.27815
03:43:53|0.27815
03:43:54|0.27817
03:43:55|0.27817
03:43:56|0.27817
03:43:57|0.27795
03:43:58|0.27796
03:43:59|0.27802
03:44:00|0.27798
03:44:01|0.27803
03:44:02|0.27797
03:44:03|0.27797
03:44:04|0.27788
03:44:06|0.27788
03:44:07|0.27788
03:44:08|0.2779
03:44:09|0.27797
03:44:10|0.27799
03:44:10|0.27799
03:44:12|0.27806
03:44:12|0.27806
03:44:14|0.27801
03:44:15|0.27802
03:44:17|0.27806
03:44:17|0.27799
03:44:18|0.27801
03:44:19|0.27799
03:44:20|0.27805
03:44:21|0.27806
03:44:23|0.27806
03:44:24|0.27806
03:44:26|0.27802
03:44:26|0.27802
03:44:27|0.27801
03:44:29|0.27804
03:44:30|0.27815
03:44:31|0.27822
03:44:32|0.27831
03:44:33|0.27825
03:44:34|0.27825
03:44:35|0.27825
03:44:36|0.27811
03:44:37|0.27804
03:44:38|0.27809
03:44:39|0.27813
03:44:41|0.27813
03:44:42|0.27813
03:44:42|0.27813
03:44:44|0.27802
03:44:44|0.27802
03:44:45|0.27802
03:44:47|0.27802
03:44:47|0.27802
03:44:48|0.27804
03:44:50|0.27804
03:44:50|0.27804
03:44:51|0.27804
03:44:53|0.2781
03:44:54|0.27804
03:44:55|0.278
03:44:55|0.27799
03:44:58|0.27799
03:44:58|0.27799
03:44:59|0.27799
03:45:00|0.27797
03:45:01|0.27804
03:45:03|0.27803
03:45:03|0.27805
03:45:04|0.27805
03:45:05|0.27811
03:45:06|0.27828
03:45:08|0.27828
03:45:08|0.27829
03:45:09|0.27829
03:45:10|0.27829
03:45:11|0.27829
03:45:13|0.2783
03:45:14|0.27826
03:45:15|0.27827
03:45:16|0.27827
03:45:17|0.2783
03:45:18|0.27823
03:45:19|0.27823
03:45:20|0.27828
03:45:21|0.27826
03:45:22|0.27826
03:45:23|0.27823
03:45:24|0.27815
03:45:25|0.27806
03:45:26|0.27802
03:45:27|0.27802
03:45:29|0.27806
03:45:31|0.27811
03:45:32|0.27823
03:45:32|0.27819
03:45:33|0.27819
03:45:34|0.27819
03:45:36|0.2781
03:45:37|0.2781
03:45:38|0.2781
03:45:38|0.2781
03:45:40|0.27817
03:45:40|0.27819
03:45:42|0.27829
03:45:43|0.27829
03:45:44|0.27828
03:45:46|0.27828
03:45:46|0.27832
03:45:47|0.27829
03:45:48|0.27836
03:45:49|0.27836
03:45:50|0.27834
03:45:52|0.27824
03:45:53|0.27824
03:45:54|0.27824
03:45:56|0.27826
03:45:56|0.27826
03:45:58|0.27826
03:45:59|0.27826
03:46:00|0.27825
03:46:01|0.27825
03:46:02|0.27824
03:46:02|0.27824
03:46:04|0.27826
03:46:04|0.27824
03:46:06|0.27824
03:46:07|0.27828
03:46:08|0.27828
03:46:09|0.27828
03:46:10|0.27835
03:46:12|0.27837
03:46:12|0.27831
03:46:15|0.27824
03:46:15|0.27822
03:46:16|0.27811
03:46:17|0.27825
03:46:18|0.27826
03:46:19|0.27826
03:46:20|0.27826
03:46:21|0.27826
03:46:22|0.27826
03:46:23|0.27828
03:46:24|0.2783
03:46:26|0.27825
03:46:26|0.27826
03:46:27|0.27821
03:46:29|0.27825
03:46:29|0.27819
03:46:32|0.27819
03:46:32|0.2782
03:46:34|0.27812
03:46:35|0.27812
03:46:36|0.27811
03:46:38|0.27818
03:46:39|0.27818
03:46:40|0.27811
03:46:42|0.27811
03:46:42|0.27811
03:46:44|0.27811
03:46:45|0.27813
03:46:46|0.27827
03:46:47|0.2783
03:46:48|0.27833
03:46:50|0.27833
03:46:50|0.27832
03:46:51|0.27829
03:46:52|0.27829
03:46:53|0.27823
03:46:54|0.27822
03:46:56|0.27823
03:46:57|0.27827
03:46:58|0.27819
03:46:59|0.27821
03:47:00|0.27821
03:47:01|0.27821
03:47:03|0.27819
03:47:04|0.27821
03:47:05|0.27827
03:47:06|0.27834
03:47:07|0.27834
03:47:08|0.27834
03:47:09|0.27834
03:47:10|0.27834
03:47:11|0.27834
03:47:12|0.2784
03:47:14|0.2784
03:47:14|0.2784
03:47:15|0.2784
03:47:16|0.2784
03:47:17|0.27825
03:47:18|0.27825
03:47:20|0.2784
03:47:20|0.2784
03:47:21|0.2784
03:47:22|0.2784
03:47:23|0.2784
03:47:25|0.27838
03:47:25|0.27831
03:47:26|0.27831
03:47:27|0.27831
03:47:28|0.27834
03:47:30|0.27834
03:47:32|0.27834
03:47:32|0.27825
03:47:34|0.27825
03:47:35|0.27826
03:47:36|0.27822
03:47:37|0.27822
03:47:37|0.27822
03:47:39|0.27818
03:47:41|0.27817
03:47:42|0.27817
03:47:43|0.27817
03:47:44|0.27817
03:47:45|0.27816
03:47:46|0.27816
03:47:47|0.27816
03:47:48|0.27816
03:47:49|0.27817
03:47:50|0.27817
03:47:51|0.27817
03:47:52|0.27813
03:47:53|0.27797
03:47:54|0.27795
03:47:55|0.27798
03:47:56|0.27795
03:47:57|0.27798
03:47:58|0.27798
03:47:59|0.27802
03:48:00|0.27802
03:48:01|0.27802
03:48:02|0.27802
03:48:03|0.27806
03:48:04|0.27806
03:48:05|0.27806
03:48:06|0.27806
03:48:08|0.27806
03:48:08|0.27802
03:48:09|0.27802
03:48:10|0.27802
03:48:11|0.27803
03:48:12|0.27803
03:48:14|0.27798
03:48:15|0.27798
03:48:16|0.27798
03:48:17|0.278
03:48:18|0.27788
03:48:19|0.27788
03:48:19|0.27788
03:48:20|0.27803
03:48:22|0.27803
03:48:23|0.27805
03:48:24|0.27803
03:48:24|0.27802
03:48:26|0.27802
03:48:27|0.27803
03:48:28|0.27821
03:48:29|0.27821
03:48:31|0.27827
03:48:32|0.27822
03:48:34|0.2781
03:48:36|0.27805
03:48:36|0.27805
03:48:38|0.278
03:48:39|0.27797
03:48:40|0.27797
03:48:42|0.27802
03:48:43|0.27802
03:48:44|0.27802
03:48:46|0.27801
03:48:47|0.27793
03:48:48|0.27789
03:48:49|0.27793
03:48:50|0.27792
03:48:51|0.27801
03:48:52|0.2781
03:48:52|0.27797
03:48:53|0.27796
03:48:55|0.27796
03:48:56|0.27794
03:48:57|0.27794
03:48:58|0.27794
03:48:59|0.27794
03:49:00|0.27782
03:49:01|0.27772
03:49:02|0.27771
03:49:04|0.27769
03:49:05|0.27769
03:49:06|0.27763
03:49:07|0.27763
03:49:07|0.27767
03:49:09|0.27767
03:49:10|0.27764
03:49:11|0.27766
03:49:11|0.2776
03:49:13|0.27772
03:49:14|0.27764
03:49:15|0.27761
03:49:16|0.27761
03:49:17|0.2776
03:49:18|0.27752
03:49:18|0.27744
03:49:20|0.27738
03:49:21|0.27734
03:49:23|0.27736
03:49:23|0.2776
03:49:24|0.2776
03:49:25|0.2776
03:49:26|0.27764
03:49:27|0.27761
03:49:28|0.27761
03:49:29|0.27753
03:49:30|0.27753
03:49:32|0.27753
03:49:34|0.27749
03:49:35|0.27745
03:49:36|0.27747
03:49:37|0.27747
03:49:38|0.27751
03:49:40|0.2775
03:49:41|0.27732
03:49:42|0.27732
03:49:44|0.27732
03:49:44|0.27725
03:49:45|0.27712
03:49:46|0.27711
03:49:47|0.27709
03:49:48|0.27709
03:49:49|0.27709
03:49:50|0.27703
03:49:51|0.27704
03:49:52|0.27716
03:49:53|0.27712
03:49:54|0.27708
03:49:55|0.27708
03:49:56|0.27715
03:49:57|0.27718
03:49:58|0.27714
03:49:59|0.27737
03:50:01|0.27759
03:50:02|0.27761
03:50:03|0.27756
03:50:05|0.27764
03:50:06|0.27764
03:50:07|0.27764
03:50:08|0.2779
03:50:09|0.27786
03:50:10|0.27789
03:50:11|0.2779
03:50:12|0.27788
03:50:13|0.2779
03:50:14|0.27789
03:50:15|0.27787
03:50:16|0.27786
03:50:18|0.27787
03:50:19|0.27773
03:50:20|0.27776
03:50:21|0.27776
03:50:22|0.27773
03:50:23|0.27773
03:50:24|0.27767
03:50:24|0.2776
03:50:26|0.2776
03:50:27|0.27775
03:50:27|0.27775
03:50:29|0.2777
03:50:31|0.27771
03:50:32|0.2777
03:50:33|0.27771
03:50:35|0.27797
03:50:37|0.27805
03:50:38|0.27803
03:50:39|0.27803
03:50:40|0.2781
03:50:40|0.27811
03:50:42|0.27812
03:50:42|0.27811
03:50:44|0.27811
03:50:44|0.27813
03:50:46|0.27815
03:50:47|0.27815
03:50:48|0.27814
03:50:48|0.27814
03:50:50|0.27815
03:50:51|0.27825
03:50:51|0.27825
03:50:53|0.27826
03:50:53|0.27833
03:50:55|0.27834
03:50:56|0.27822
03:50:57|0.27821
03:50:58|0.27821
03:50:59|0.27821
03:50:59|0.27813
03:51:01|0.27796
03:51:01|0.27796
03:51:04|0.27786
03:51:05|0.27791
03:51:05|0.278
03:51:07|0.27802
03:51:08|0.27799
03:51:08|0.27811
03:51:09|0.2781
03:51:10|0.27814
03:51:12|0.27814
03:51:12|0.27814
03:51:13|0.27809
03:51:15|0.27809
03:51:16|0.27809
03:51:17|0.27809
03:51:18|0.27804
03:51:18|0.27797
03:51:19|0.27805
03:51:20|0.27803
03:51:21|0.27803
03:51:23|0.27804
03:51:23|0.27804
03:51:24|0.27804
03:51:25|0.27804
03:51:27|0.27796
03:51:28|0.27792
03:51:29|0.27801
03:51:29|0.27796
03:51:31|0.27799
03:51:32|0.27804
03:51:33|0.27804
03:51:35|0.27799
03:51:36|0.27798
03:51:38|0.27792
03:51:39|0.27792
03:51:39|0.27792
03:51:40|0.27804
03:51:42|0.27786
03:51:43|0.27786
03:51:44|0.27786
03:51:46|0.27792
03:51:46|0.278
03:51:47|0.27787
03:51:48|0.27787
03:51:49|0.27785
03:51:51|0.27794
03:51:52|0.27794
03:51:53|0.27794
03:51:54|0.27787
03:51:55|0.27787
03:51:56|0.2779
03:51:57|0.27791
03:51:58|0.27789
03:51:59|0.27789
03:52:00|0.27786
03:52:01|0.27782
03:52:03|0.27782
03:52:04|0.27787
03:52:05|0.2779
03:52:06|0.27795
03:52:07|0.27803
03:52:08|0.27803
03:52:10|0.27804
03:52:10|0.27801
03:52:12|0.27801
03:52:13|0.27801
03:52:14|0.27801
03:52:15|0.27801
03:52:16|0.27774
03:52:16|0.2778
03:52:17|0.2778
03:52:19|0.2777
03:52:20|0.2777
03:52:21|0.27768
03:52:22|0.27762
03:52:23|0.27762
03:52:24|0.27756
03:52:24|0.27746
03:52:25|0.27746
03:52:27|0.27733
03:52:27|0.27734
03:52:29|0.27743
03:52:30|0.27743
03:52:30|0.27743
03:52:32|0.27738
03:52:33|0.27742
03:52:34|0.27742
03:52:36|0.27727
03:52:37|0.27725
03:52:39|0.27734
03:52:39|0.2773
03:52:41|0.2773
03:52:43|0.27727
03:52:43|0.27727
03:52:45|0.27727
03:52:45|0.27728
03:52:47|0.27728
03:52:49|0.27728
03:52:49|0.27718
03:52:50|0.27722
03:52:52|0.27714
03:52:53|0.27714
03:52:54|0.27724
03:52:54|0.27719
03:52:56|0.27722
03:52:57|0.27718
03:52:59|0.27715
03:53:00|0.27715
03:53:01|0.27707
03:53:02|0.27704
03:53:04|0.27704
03:53:04|0.27704
03:53:05|0.27693
03:53:07|0.27665
03:53:08|0.27655
03:53:09|0.27657
03:53:10|0.27659
03:53:11|0.27669
03:53:11|0.27688
03:53:13|0.27689
03:53:14|0.27682
03:53:15|0.27689
03:53:16|0.27683
03:53:17|0.27682
03:53:18|0.27677
03:53:19|0.27676
03:53:20|0.27669
03:53:21|0.27675
03:53:22|0.27675
03:53:23|0.27699
03:53:24|0.27699
03:53:25|0.2772
03:53:26|0.27719
03:53:27|0.27727
03:53:28|0.27715
03:53:29|0.27715
03:53:30|0.27718
03:53:31|0.27723
03:53:32|0.27723
03:53:33|0.27713
03:53:34|0.27712
03:53:35|0.27712
03:53:37|0.27698
03:53:38|0.27691
03:53:40|0.27691
03:53:40|0.27691
03:53:41|0.27691
03:53:42|0.27691
03:53:43|0.27695
03:53:44|0.27695
03:53:45|0.27695
03:53:47|0.27695
03:53:48|0.277
03:53:49|0.27696
03:53:50|0.27695
03:53:51|0.27709
03:53:52|0.27709
03:53:53|0.27713
03:53:54|0.27715
03:53:55|0.27715
03:53:56|0.27716
03:53:57|0.27713
03:53:58|0.27713
03:53:59|0.27714
03:54:00|0.27714
03:54:01|0.27714
03:54:02|0.27714
03:54:03|0.27714
03:54:04|0.27714
03:54:05|0.27714
03:54:06|0.27714
03:54:08|0.27719
03:54:08|0.27716
03:54:09|0.27723
03:54:11|0.2772
03:54:12|0.27724
03:54:13|0.27719
03:54:13|0.27719
03:54:15|0.27719
03:54:15|0.27719
03:54:16|0.27712
03:54:17|0.27704
03:54:19|0.27693
03:54:20|0.27693
03:54:20|0.27693
03:54:22|0.2771
03:54:22|0.27711
03:54:24|0.27711
03:54:24|0.27708
03:54:26|0.2771
03:54:26|0.2771
03:54:28|0.2771
03:54:28|0.2771
03:54:30|0.27709
03:54:31|0.27709
03:54:31|0.27709
03:54:33|0.27709
03:54:34|0.2771
03:54:35|0.27709
03:54:35|0.27702
03:54:38|0.27702
03:54:39|0.27702
03:54:39|0.27713
03:54:40|0.27711
03:54:42|0.27711
03:54:44|0.27711
03:54:44|0.2771
03:54:45|0.27702
03:54:47|0.27702
03:54:48|0.27702
03:54:50|0.27705
03:54:50|0.2771
03:54:51|0.2771
03:54:52|0.2771
03:54:53|0.2771
03:54:54|0.27709
03:54:55|0.27709
03:54:56|0.27709
03:54:57|0.277
03:54:59|0.277
03:55:00|0.27708
03:55:01|0.27701
03:55:03|0.27702
03:55:03|0.27702
03:55:04|0.2771
03:55:05|0.27704
03:55:07|0.27702
03:55:07|0.27702
03:55:09|0.27724
03:55:10|0.27724
03:55:11|0.27727
03:55:12|0.27726
03:55:13|0.27735
03:55:15|0.27734
03:55:15|0.27734
03:55:16|0.27735
03:55:17|0.27732
03:55:18|0.27733
03:55:19|0.27734
03:55:21|0.27735
03:55:23|0.27733
03:55:23|0.2773
03:55:24|0.27716
03:55:25|0.27716
03:55:27|0.27716
03:55:28|0.27716
03:55:28|0.27712
03:55:30|0.27716
03:55:30|0.27716
03:55:32|0.27716
03:55:32|0.27725
03:55:34|0.27725
03:55:34|0.27725
03:55:35|0.27737
03:55:36|0.27739
03:55:38|0.2774
03:55:39|0.27752
03:55:40|0.27751
03:55:41|0.27755
03:55:42|0.27755
03:55:43|0.27756
03:55:44|0.27756
03:55:45|0.27756
03:55:46|0.27742
03:55:47|0.27739
03:55:48|0.27737
03:55:49|0.27735
03:55:50|0.27736
03:55:51|0.27736
03:55:52|0.27741
03:55:53|0.27739
03:55:54|0.27739
03:55:55|0.27739
03:55:56|0.27739
03:55:57|0.27726
03:55:58|0.27729
03:55:59|0.27727
03:56:00|0.27727
03:56:02|0.27723
03:56:02|0.27723
03:56:03|0.27723
03:56:04|0.27722
03:56:06|0.27722
03:56:07|0.27722
03:56:09|0.2774
03:56:10|0.2774
03:56:11|0.2774
03:56:11|0.2774
03:56:13|0.27736
03:56:13|0.27723
03:56:14|0.27724
03:56:16|0.27724
03:56:17|0.27714
03:56:18|0.27714
03:56:19|0.27714
03:56:20|0.27714
03:56:21|0.27714
03:56:22|0.27714
03:56:23|0.27719
03:56:24|0.27717
03:56:25|0.27718
03:56:26|0.27718
03:56:27|0.27718
03:56:28|0.2771
03:56:29|0.27703
03:56:30|0.27701
03:56:31|0.27701
03:56:32|0.27701
03:56:33|0.27701
03:56:34|0.277
03:56:35|0.277
03:56:36|0.277
03:56:37|0.27697
03:56:38|0.27689
03:56:40|0.27686
03:56:41|0.27688
03:56:42|0.2769
03:56:44|0.27689
03:56:44|0.27686
03:56:46|0.27686
03:56:46|0.27673
03:56:48|0.27673
03:56:49|0.27673
03:56:50|0.27669
03:56:52|0.27664
03:56:52|0.27661
03:56:54|0.27654
03:56:55|0.27654
03:56:56|0.27653
03:56:57|0.27653
03:56:58|0.27653
03:56:59|0.27646
03:57:01|0.27646
03:57:03|0.2766
03:57:03|0.2766
03:57:04|0.2766
03:57:05|0.27655
03:57:07|0.27659
03:57:08|0.2766
03:57:10|0.2767
03:57:10|0.27669
03:57:11|0.27669
03:57:12|0.27663
03:57:13|0.27663
03:57:15|0.27654
03:57:16|0.27654
03:57:17|0.27641
03:57:18|0.27648
03:57:19|0.27648
03:57:20|0.27655
03:57:21|0.27664
03:57:22|0.27664
03:57:24|0.27653
03:57:25|0.27653
03:57:25|0.27646
03:57:27|0.27653
03:57:27|0.27643
03:57:28|0.27628
03:57:30|0.27625
03:57:30|0.27617
03:57:31|0.27615
03:57:32|0.27617
03:57:34|0.27625
03:57:38|0.27635
03:57:39|0.27625
03:57:41|0.27625
03:57:42|0.27629
03:57:43|0.27629
03:57:45|0.27634
03:57:46|0.27634
03:57:47|0.27629
03:57:49|0.27629
03:57:50|0.27637
03:57:52|0.27621
03:57:54|0.2762
03:57:54|0.27614
03:57:56|0.27618
03:57:57|0.27618
03:57:58|0.27612
03:57:59|0.27616
03:58:01|0.27625
03:58:02|0.27625
03:58:03|0.27615
03:58:04|0.27613
03:58:05|0.27612
03:58:07|0.27604
03:58:07|0.27596
03:58:08|0.276
03:58:09|0.276
03:58:10|0.276
03:58:11|0.276
03:58:12|0.27622
03:58:13|0.27635
03:58:14|0.27635
03:58:15|0.27643
03:58:16|0.27635
03:58:17|0.27622
03:58:18|0.27625
03:58:19|0.27626
03:58:20|0.27626
03:58:22|0.27624
03:58:23|0.2764
03:58:24|0.27632
03:58:25|0.27632
03:58:26|0.27643
03:58:27|0.27641
03:58:28|0.27643
03:58:29|0.27643
03:58:29|0.2764
03:58:31|0.2764
03:58:31|0.27645
03:58:34|0.27643
03:58:34|0.27644
03:58:36|0.27643
03:58:37|0.27643
03:58:38|0.27622
03:58:39|0.27637
03:58:40|0.27639
03:58:40|0.27646
03:58:42|0.27647
03:58:44|0.27653
03:58:45|0.27653
03:58:45|0.27654
03:58:47|0.27648
03:58:47|0.27648
03:58:49|0.27648
03:58:50|0.27659
03:58:51|0.27663
03:58:52|0.27667
03:58:54|0.27658
03:58:55|0.27658
03:58:56|0.27655
03:58:58|0.27665
03:58:58|0.27665
03:58:59|0.27668
03:59:01|0.27678
03:59:03|0.27678
03:59:04|0.27679
03:59:05|0.27661
03:59:06|0.27674
03:59:07|0.2767
03:59:08|0.2767
03:59:09|0.2767
03:59:10|0.27674
03:59:12|0.27685
03:59:12|0.27697
03:59:13|0.27704
03:59:14|0.27713
03:59:15|0.27714
03:59:16|0.27706
03:59:17|0.27706
03:59:18|0.27698
03:59:19|0.27698
03:59:20|0.27703
03:59:21|0.27703
03:59:22|0.27703
03:59:24|0.27703
03:59:25|0.27707
03:59:26|0.27706
03:59:26|0.27709
03:59:28|0.2772
03:59:29|0.27714
03:59:30|0.27713
03:59:31|0.2772
03:59:31|0.2772
03:59:33|0.27717
03:59:33|0.27719
03:59:34|0.2772
03:59:36|0.27737
03:59:37|0.27752
03:59:38|0.2775
03:59:39|0.27745
03:59:40|0.27739
03:59:41|0.27744
03:59:43|0.2773
03:59:44|0.27732
03:59:45|0.27728
03:59:46|0.27718
03:59:47|0.27724
03:59:48|0.27725
03:59:49|0.27725
03:59:51|0.27725
03:59:51|0.27725
03:59:53|0.27725
03:59:55|0.27717
03:59:55|0.27717
03:59:56|0.27718
03:59:57|0.27725
03:59:58|0.27731
03:59:59|0.27732
04:00:00|0.27744
04:00:01|0.27743
04:00:02|0.27743
04:00:04|0.27728
04:00:05|0.27728
04:00:06|0.2773
04:00:07|0.2773
04:00:08|0.27717
04:00:09|0.27738
04:00:10|0.27732
04:00:11|0.27764
04:00:12|0.27754
04:00:13|0.27751
04:00:13|0.27742
04:00:14|0.27742
04:00:16|0.27742
04:00:17|0.27742
04:00:18|0.27738
04:00:18|0.27737
04:00:20|0.27751
04:00:21|0.2775
04:00:22|0.27768
04:00:23|0.2776
04:00:24|0.27767
04:00:24|0.27767
04:00:26|0.27768
04:00:27|0.27768
04:00:28|0.27781
04:00:28|0.27778
04:00:30|0.27777
04:00:31|0.27772
04:00:32|0.27771
04:00:33|0.27766
04:00:34|0.27766
04:00:35|0.27765
04:00:36|0.27762
04:00:37|0.2776
04:00:38|0.2776
04:00:39|0.2776
04:00:40|0.27758
04:00:41|0.27759
04:00:42|0.27759
04:00:44|0.27765
04:00:45|0.27765
04:00:47|0.27757
04:00:47|0.27757
04:00:48|0.27766
04:00:50|0.27768
04:00:50|0.27768
04:00:52|0.27768
04:00:53|0.27777
04:00:54|0.2777
04:00:56|0.27777
04:00:57|0.27777
04:00:58|0.27777
04:00:59|0.27792
04:01:01|0.27793
04:01:01|0.27792
04:01:03|0.27793
04:01:04|0.27797
04:01:06|0.278
04:01:06|0.27807
04:01:07|0.27819
04:01:08|0.2782
04:01:09|0.27821
04:01:10|0.27815
04:01:11|0.27815
04:01:12|0.27818
04:01:13|0.27818
04:01:14|0.27818
04:01:16|0.27816
04:01:17|0.27817
04:01:18|0.27817
04:01:19|0.27819
04:01:20|0.27815
04:01:21|0.27823
04:01:22|0.27822
04:01:23|0.27827
04:01:24|0.27814
04:01:25|0.27815
04:01:26|0.27815
04:01:27|0.27831
04:01:28|0.27831
04:01:29|0.27818
04:01:31|0.27828
04:01:32|0.27818
04:01:33|0.27824
04:01:34|0.2782
04:01:35|0.27821
04:01:36|0.27821
04:01:37|0.27824
04:01:38|0.27812
04:01:39|0.27813
04:01:41|0.2781
04:01:42|0.2781
04:01:42|0.2781
04:01:44|0.27802
04:01:46|0.27808
04:01:47|0.27808
04:01:47|0.27805
04:01:48|0.27816
04:01:51|0.27816
04:01:52|0.27821
04:01:53|0.27821
04:01:54|0.27821
04:01:56|0.27804
04:01:56|0.27804
04:01:58|0.27821
04:01:59|0.27821
04:02:01|0.27829
04:02:01|0.27829
04:02:02|0.27833
04:02:03|0.27846
04:02:04|0.27835
04:02:06|0.27835
04:02:08|0.27836
04:02:09|0.27834
04:02:10|0.27839
04:02:11|0.27851
04:02:12|0.27843
04:02:13|0.27847
04:02:14|0.2785
04:02:15|0.27852
04:02:16|0.2783
04:02:17|0.2783
04:02:18|0.27824
04:02:19|0.27823
04:02:20|0.27823
04:02:21|0.27811
04:02:22|0.27801
04:02:23|0.278
04:02:24|0.27802
04:02:26|0.27802
04:02:26|0.27804
04:02:27|0.27812
04:02:28|0.27814
04:02:29|0.27818
04:02:30|0.27818
04:02:32|0.27829
04:02:33|0.27826
04:02:34|0.27826
04:02:35|0.27826
04:02:36|0.27826
04:02:37|0.27813
04:02:38|0.27815
04:02:38|0.27812
04:02:40|0.27807
04:02:41|0.27808
04:02:42|0.27806
04:02:42|0.27806
04:02:44|0.27824
04:02:46|0.27824
04:02:47|0.27825
04:02:48|0.27825
04:02:49|0.27825
04:02:49|0.27822
04:02:50|0.27822
04:02:52|0.27822
04:02:54|0.27816
04:02:55|0.27816
04:02:57|0.27825
04:02:57|0.27825
04:02:58|0.27812
04:02:59|0.27824
04:03:00|0.27824
04:03:01|0.27819
04:03:02|0.27819
04:03:04|0.27819
04:03:05|0.27826
04:03:06|0.27832
04:03:07|0.27832
04:03:08|0.27832
04:03:10|0.27831
04:03:11|0.27825
04:03:12|0.27819
04:03:13|0.27819
04:03:14|0.27822
04:03:15|0.27822
04:03:16|0.27817
04:03:17|0.2782
04:03:19|0.27821
04:03:20|0.27821
04:03:21|0.27821
04:03:21|0.27821
04:03:23|0.27821
04:03:23|0.27814
04:03:24|0.27814
04:03:27|0.2781
04:03:27|0.27806
04:03:28|0.278
04:03:29|0.27788
04:03:30|0.27784
04:03:31|0.27791
04:03:32|0.27787
04:03:33|0.27787
04:03:34|0.27791
04:03:35|0.27791
04:03:36|0.27791
04:03:37|0.2779
04:03:38|0.27777
04:03:39|0.27776
04:03:40|0.27787
04:03:41|0.27785
04:03:42|0.27783
04:03:43|0.27782
04:03:44|0.27782
04:03:45|0.27768
04:03:46|0.27761
04:03:48|0.27761
04:03:50|0.27766
04:03:51|0.27766
04:03:52|0.27765
04:03:54|0.27756
04:03:54|0.27756
04:03:56|0.2778
04:03:57|0.27762
04:03:58|0.27775
04:04:00|0.27775
04:04:00|0.27775
04:04:01|0.2778
04:04:02|0.2778
04:04:03|0.27781
04:04:04|0.27779
04:04:06|0.27779
04:04:07|0.27779
04:04:08|0.27779
04:04:09|0.27779
04:04:11|0.27779
04:04:12|0.27765
04:04:12|0.2777
04:04:14|0.27766
04:04:15|0.27769
04:04:16|0.27769
04:04:17|0.27769
04:04:18|0.27764
04:04:19|0.27766
04:04:20|0.27766
04:04:21|0.27755
04:04:22|0.27738
04:04:23|0.27732
04:04:25|0.27732
04:04:26|0.27738
04:04:26|0.27737
04:04:28|0.27737
04:04:29|0.27737
04:04:30|0.27737
04:04:30|0.27737
04:04:32|0.27732
04:04:34|0.27709
04:04:34|0.27709
04:04:35|0.27709
04:04:36|0.27709
04:04:37|0.27709
04:04:39|0.27705
04:04:40|0.27701
04:04:41|0.27704
04:04:42|0.27687
04:04:42|0.27687
04:04:44|0.27687
04:04:45|0.27674
04:04:46|0.27674
04:04:47|0.27674
04:04:49|0.27678
04:04:49|0.27678
04:04:51|0.27674
04:04:53|0.27684
04:04:53|0.27684
04:04:55|0.27678
04:04:56|0.27686
04:04:57|0.27678
04:04:58|0.27678
04:05:00|0.27678
04:05:01|0.27674
04:05:03|0.27663
04:05:04|0.27662
04:05:05|0.27662
04:05:06|0.27665
04:05:07|0.27675
04:05:07|0.27676
04:05:09|0.27668
04:05:10|0.27668
04:05:11|0.27668
04:05:13|0.27668
04:05:13|0.27668
04:05:14|0.27672
04:05:15|0.27667
04:05:16|0.27666
04:05:17|0.27666
04:05:18|0.27655
04:05:19|0.27655
04:05:20|0.27665
04:05:21|0.27665
04:05:22|0.27668
04:05:23|0.27671
04:05:25|0.27664
04:05:26|0.27664
04:05:27|0.27661
04:05:28|0.27645
04:05:29|0.27644
04:05:30|0.27643
04:05:31|0.27646
04:05:32|0.27643
04:05:33|0.27642
04:05:34|0.27642
04:05:35|0.27643
04:05:36|0.27639
04:05:38|0.27643
04:05:39|0.2765
04:05:40|0.27666
04:05:40|0.27666
04:05:42|0.27667
04:05:42|0.27665
04:05:44|0.27658
04:05:44|0.27658
04:05:46|0.2765
04:05:47|0.2765
04:05:49|0.27653
04:05:49|0.27653
04:05:50|0.27653
04:05:51|0.27654
04:05:52|0.27654
04:05:53|0.27671
04:05:54|0.27671
04:05:55|0.27665
04:05:56|0.27665
04:05:57|0.27665
04:05:58|0.27665
04:05:59|0.27654
04:06:01|0.27652
04:06:03|0.27652
04:06:04|0.27652
04:06:04|0.27649
04:06:05|0.27649
04:06:06|0.2765
04:06:08|0.2766
04:06:09|0.2766
04:06:10|0.27661
04:06:11|0.27661
04:06:12|0.27667
04:06:13|0.27667
04:06:14|0.2767
04:06:15|0.2766
04:06:17|0.27654
04:06:18|0.27654
04:06:19|0.27646
04:06:20|0.27646
04:06:21|0.27645
04:06:22|0.27646
04:06:24|0.27656
04:06:25|0.27656
04:06:26|0.2766
04:06:27|0.27667
04:06:28|0.27667
04:06:29|0.27671
04:06:30|0.27671
04:06:30|0.27671
04:06:32|0.2766
04:06:33|0.2766
04:06:34|0.2766
04:06:35|0.27662
04:06:36|0.27662
04:06:37|0.27662
04:06:38|0.27662
04:06:40|0.27664
04:06:41|0.27664
04:06:42|0.2767
04:06:44|0.2767
04:06:44|0.2767
04:06:46|0.27659
04:06:46|0.27673
04:06:48|0.27673
04:06:49|0.27673
04:06:50|0.27673
04:06:51|0.27673
04:06:52|0.27673
04:06:53|0.27675
04:06:54|0.27677
04:06:55|0.27684
04:06:57|0.27693
04:06:57|0.27693
04:06:59|0.27683
04:07:00|0.27687
04:07:01|0.27683
04:07:02|0.27683
04:07:04|0.27683
04:07:04|0.27683
04:07:05|0.27683
04:07:07|0.27683
04:07:07|0.27683
04:07:09|0.27683
04:07:09|0.27682
04:07:11|0.27683
04:07:11|0.27682
04:07:12|0.27682
04:07:13|0.27687
04:07:14|0.27687
04:07:16|0.27696
04:07:18|0.27707
04:07:18|0.27699
04:07:20|0.27722
04:07:21|0.27722
04:07:22|0.27722
04:07:23|0.27725
04:07:24|0.27718
04:07:25|0.27718
04:07:26|0.27718
04:07:27|0.27718
04:07:28|0.27718
04:07:29|0.27719
04:07:30|0.27719
04:07:31|0.27719
04:07:32|0.27725
04:07:33|0.27725
04:07:34|0.27727
04:07:35|0.2774
04:07:36|0.27734
04:07:37|0.27734
04:07:39|0.27737
04:07:39|0.2774
04:07:40|0.27746
04:07:41|0.27746
04:07:42|0.27746
04:07:44|0.27745
04:07:45|0.27746
04:07:45|0.27748
04:07:46|0.27746
04:07:48|0.27746
04:07:49|0.27735
04:07:50|0.2774
04:07:52|0.27739
04:07:54|0.27739
04:07:54|0.27745
04:07:56|0.27745
04:07:57|0.27745
04:07:57|0.27752
04:07:58|0.27756
04:07:59|0.27758
04:08:00|0.27762
04:08:02|0.27762
04:08:03|0.27763
04:08:05|0.27762
04:08:06|0.27765
04:08:08|0.27755
04:08:09|0.27759
04:08:10|0.27766
04:08:11|0.27766
04:08:12|0.27765
04:08:13|0.27758
04:08:14|0.2775
04:08:15|0.2775
04:08:17|0.2775
04:08:17|0.2775
04:08:18|0.27759
04:08:19|0.27759
04:08:21|0.27773
04:08:22|0.27773
04:08:23|0.27773
04:08:24|0.27776
04:08:25|0.27776
04:08:26|0.2778
04:08:27|0.27775
04:08:28|0.27764
04:08:29|0.27757
04:08:30|0.27763
04:08:31|0.27759
04:08:32|0.2776
04:08:33|0.2776
04:08:34|0.27756
04:08:35|0.27756
04:08:35|0.27758
04:08:37|0.27758
04:08:38|0.27776
04:08:39|0.27774
04:08:40|0.2778
04:08:41|0.2778
04:08:42|0.27779
04:08:43|0.2778
04:08:44|0.27784
04:08:45|0.27792
04:08:46|0.2779
04:08:47|0.27795
04:08:48|0.27792
04:08:49|0.27788
04:08:50|0.27778
04:08:51|0.27777
04:08:53|0.27771
04:08:53|0.27771
04:08:54|0.27766
04:08:56|0.27766
04:08:58|0.27766
04:08:58|0.27771
04:09:00|0.27771
04:09:01|0.27771
04:09:03|0.27778
04:09:04|0.27778
04:09:04|0.27778
04:09:07|0.27782
04:09:07|0.2777
04:09:09|0.27771
04:09:10|0.27776
04:09:10|0.27776
04:09:11|0.27776
04:09:12|0.27779
04:09:13|0.27779
04:09:15|0.27783
04:09:16|0.27784
04:09:17|0.27784
04:09:19|0.27794
04:09:19|0.27785
04:09:20|0.27785
04:09:21|0.27791
04:09:23|0.27791
04:09:24|0.27791
04:09:25|0.27797
04:09:26|0.27797
04:09:26|0.27801
04:09:27|0.27795
04:09:28|0.27797
04:09:29|0.27799
04:09:30|0.27796
04:09:32|0.27796
04:09:32|0.278
04:09:33|0.27802
04:09:34|0.27807
04:09:36|0.27807
04:09:36|0.27802
04:09:38|0.27802
04:09:39|0.27792
04:09:40|0.2779
04:09:41|0.2778
04:09:42|0.2778
04:09:43|0.2778
04:09:44|0.27767
04:09:44|0.27774
04:09:46|0.27774
04:09:46|0.27766
04:09:47|0.27773
04:09:49|0.2777
04:09:49|0.27765
04:09:50|0.27761
04:09:51|0.27761
04:09:53|0.27762
04:09:55|0.27762
04:09:55|0.27762
04:09:58|0.27761
04:09:59|0.27762
04:10:01|0.27767
04:10:01|0.27767
04:10:02|0.27767
04:10:03|0.2778
04:10:04|0.2778
04:10:06|0.27794
04:10:07|0.2779
04:10:08|0.2779
04:10:09|0.27796
04:10:11|0.278
04:10:12|0.278
04:10:12|0.278
04:10:14|0.278
04:10:15|0.278
04:10:17|0.27791
04:10:18|0.27791
04:10:19|0.27785
04:10:20|0.27785
04:10:21|0.27775
04:10:22|0.27772
04:10:23|0.27769
04:10:24|0.27769
04:10:24|0.27769
04:10:26|0.27769
04:10:28|0.27768
04:10:29|0.27763
04:10:29|0.27766
04:10:31|0.27762
04:10:32|0.27761
04:10:33|0.27761
04:10:35|0.27765
04:10:35|0.27765
04:10:36|0.27765
04:10:37|0.27754
04:10:38|0.27754
04:10:39|0.27745
04:10:40|0.27745
04:10:41|0.27745
04:10:42|0.27739
04:10:43|0.27739
04:10:45|0.27734
04:10:45|0.27728
04:10:46|0.27729
04:10:48|0.27728
04:10:48|0.27728
04:10:49|0.27728
04:10:51|0.27729
04:10:51|0.27739
04:10:52|0.27732
04:10:54|0.27732
04:10:55|0.27732
04:10:56|0.27729
04:10:57|0.27729
04:10:58|0.27736
04:10:59|0.27736
04:11:00|0.27736
04:11:01|0.27736
04:11:02|0.27745
04:11:03|0.27745
04:11:04|0.27745
04:11:05|0.27745
04:11:06|0.27736
04:11:08|0.2775
04:11:09|0.27752
04:11:10|0.27746
04:11:11|0.27738
04:11:11|0.27733
04:11:12|0.27732
04:11:14|0.27739
04:11:14|0.27739
04:11:16|0.27739
04:11:17|0.27731
04:11:18|0.27731
04:11:19|0.27731
04:11:20|0.27725
04:11:21|0.27725
04:11:22|0.27725
04:11:23|0.27725
04:11:24|0.27725
04:11:25|0.27725
04:11:26|0.27745
04:11:27|0.27746
04:11:28|0.27754
04:11:29|0.27758
04:11:30|0.27761
04:11:31|0.27765
04:11:32|0.27765
04:11:33|0.27765
04:11:34|0.27765
04:11:35|0.27765
04:11:36|0.27765
04:11:37|0.27765
04:11:38|0.27765
04:11:39|0.27765
04:11:40|0.2776
04:11:41|0.2776
04:11:42|0.27766
04:11:43|0.27766
04:11:44|0.27765
04:11:45|0.27765
04:11:46|0.27765
04:11:47|0.27765
04:11:48|0.27756
04:11:49|0.27757
04:11:50|0.27761
04:11:51|0.27761
04:11:52|0.27761
04:11:53|0.27761
04:11:54|0.27761
04:11:55|0.27761
04:11:57|0.27761
04:11:57|0.27764
04:11:58|0.27764
04:12:00|0.2777
04:12:02|0.27774
04:12:03|0.27774
04:12:03|0.27768
04:12:05|0.27771
04:12:05|0.27772
04:12:07|0.27772
04:12:08|0.27772
04:12:09|0.27772
04:12:10|0.27772
04:12:12|0.27771
04:12:12|0.27771
04:12:13|0.27771
04:12:14|0.27771
04:12:15|0.27767
04:12:16|0.27783
04:12:18|0.27799
04:12:19|0.278
04:12:20|0.27796
04:12:20|0.27796
04:12:22|0.27791
04:12:22|0.27789
04:12:23|0.27788
04:12:24|0.27789
04:12:25|0.27789
04:12:26|0.27789
04:12:28|0.27786
04:12:29|0.27786
04:12:29|0.27786
04:12:30|0.27778
04:12:32|0.27778
04:12:33|0.27778
04:12:33|0.27778
04:12:34|0.27778
04:12:36|0.2778
04:12:37|0.27779
04:12:37|0.27778
04:12:38|0.27772
04:12:40|0.27773
04:12:40|0.27778
04:12:41|0.27778
04:12:42|0.27781
04:12:44|0.27781
04:12:45|0.27782
04:12:45|0.27786
04:12:46|0.278
04:12:48|0.27814
04:12:49|0.27819
04:12:50|0.27825
04:12:51|0.27824
04:12:52|0.2782
04:12:53|0.2782
04:12:55|0.27821
04:12:57|0.27821
04:12:57|0.27821
04:12:58|0.27822
04:13:01|0.27822
04:13:02|0.27826
04:13:03|0.27834
04:13:05|0.27835
04:13:06|0.27835
04:13:06|0.27835
04:13:08|0.27831
04:13:10|0.27831
04:13:11|0.27836
04:13:11|0.27837
04:13:13|0.27828
04:13:13|0.27827
04:13:14|0.27827
04:13:15|0.27836
04:13:17|0.27826
04:13:17|0.27826
04:13:19|0.27826
04:13:20|0.27855
04:13:21|0.27842
04:13:22|0.27842
04:13:23|0.27842
04:13:25|0.2785
04:13:26|0.27848
04:13:27|0.27848
04:13:29|0.27853
04:13:29|0.27853
04:13:31|0.27844
04:13:32|0.2785
04:13:32|0.27853
04:13:33|0.27853
04:13:34|0.27851
04:13:35|0.27851
04:13:36|0.27856
04:13:37|0.27855
04:13:38|0.27855
04:13:39|0.27855
04:13:41|0.27853
04:13:42|0.2784
04:13:42|0.27835
04:13:43|0.27835
04:13:45|0.2784
04:13:45|0.2784
04:13:46|0.27833
04:13:47|0.27839
04:13:49|0.27836
04:13:50|0.27836
04:13:51|0.27836
04:13:51|0.27834
04:13:52|0.27834
04:13:54|0.27834
04:13:54|0.27831
04:13:55|0.27843
04:13:57|0.27843
04:13:57|0.27848
04:13:59|0.27848
04:14:01|0.27856
04:14:02|0.27858
04:14:03|0.27862
04:14:04|0.27863
04:14:05|0.27863
04:14:07|0.2785
04:14:08|0.27855
04:14:09|0.27857
04:14:10|0.27857
04:14:11|0.27843
04:14:12|0.27843
04:14:13|0.27842
04:14:14|0.27842
04:14:15|0.27838
04:14:16|0.27838
04:14:18|0.27838
04:14:18|0.27838
04:14:19|0.27838
04:14:20|0.27836
04:14:21|0.27842
04:14:24|0.27842
04:14:25|0.27843
04:14:26|0.27843
04:14:28|0.27843
04:14:29|0.27838
04:14:29|0.27841
04:14:31|0.27841
04:14:32|0.27841
04:14:33|0.27836
04:14:34|0.27836
04:14:35|0.27832
04:14:36|0.27832
04:14:37|0.27832
04:14:38|0.27832
04:14:40|0.27832
04:14:40|0.2783
04:14:41|0.27834
04:14:42|0.27827
04:14:43|0.27813
04:14:45|0.27811
04:14:45|0.27811
04:14:46|0.27811
04:14:47|0.27813
04:14:49|0.27813
04:14:49|0.27813
04:14:50|0.27819
04:14:51|0.27821
04:14:53|0.27818
04:14:53|0.27821
04:14:55|0.27821
04:14:56|0.27816
04:14:57|0.2782
04:14:58|0.2782
04:14:59|0.27821
04:15:00|0.27823
04:15:01|0.27824
04:15:02|0.2781
04:15:03|0.2781
04:15:04|0.27811
04:15:05|0.27812
04:15:07|0.27807
04:15:08|0.27807
04:15:08|0.27807
04:15:10|0.27807
04:15:11|0.27807
04:15:12|0.27813
04:15:14|0.27813
04:15:14|0.27813
04:15:15|0.27813
04:15:16|0.27813
04:15:17|0.27813
04:15:19|0.27804
04:15:19|0.27821
04:15:21|0.27829
04:15:22|0.27833
04:15:23|0.27832
04:15:24|0.27833
04:15:25|0.27833
04:15:26|0.27839
04:15:27|0.27839
04:15:28|0.27839
04:15:29|0.27847
04:15:30|0.27844
04:15:31|0.27844
04:15:32|0.27842
04:15:34|0.27847
04:15:34|0.27855
04:15:35|0.27859
04:15:36|0.2786
04:15:37|0.27861
04:15:39|0.27861
04:15:39|0.27858
04:15:40|0.27859
04:15:41|0.27852
04:15:42|0.27853
04:15:43|0.27852
04:15:45|0.27852
04:15:45|0.27845
04:15:46|0.2783
04:15:47|0.2783
04:15:48|0.27833
04:15:49|0.27832
04:15:51|0.27831
04:15:51|0.27835
04:15:52|0.27835
04:15:53|0.27843
04:15:54|0.2784
04:15:56|0.27836
04:15:56|0.27836
04:15:58|0.27833
04:15:59|0.27832
04:16:01|0.27832
04:16:02|0.27825
04:16:03|0.27825
04:16:05|0.27825
04:16:07|0.27825
04:16:08|0.27825
04:16:08|0.27825
04:16:09|0.27831
04:16:10|0.27828
04:16:11|0.27822
04:16:12|0.27817
04:16:13|0.27817
04:16:15|0.27814
04:16:15|0.27812
04:16:16|0.27813
04:16:18|0.27812
04:16:18|0.27812
04:16:19|0.27812
04:16:21|0.27812
04:16:22|0.27812
04:16:22|0.27812
04:16:24|0.27812
04:16:25|0.27815
04:16:25|0.27805
04:16:26|0.27805
04:16:27|0.27805
04:16:28|0.27805
04:16:29|0.27805
04:16:31|0.27805
04:16:31|0.27798
04:16:33|0.27788
04:16:34|0.27785
04:16:35|0.27783
04:16:36|0.27783
04:16:37|0.27783
04:16:38|0.27783
04:16:39|0.27783
04:16:40|0.27778
04:16:41|0.27778
04:16:42|0.27778
04:16:43|0.27778
04:16:44|0.27787
04:16:45|0.27787
04:16:46|0.27793
04:16:47|0.27795
04:16:48|0.27794
04:16:49|0.27794
04:16:51|0.27794
04:16:51|0.27804
04:16:52|0.27811
04:16:53|0.27804
04:16:54|0.278
04:16:56|0.27791
04:16:56|0.27817
04:16:57|0.27817
04:16:59|0.27794
04:17:00|0.27794
04:17:01|0.27794
04:17:03|0.27794
04:17:04|0.27789
04:17:05|0.27785
04:17:06|0.27785
04:17:07|0.27791
04:17:08|0.27791
04:17:10|0.27776
04:17:12|0.27765
04:17:13|0.27765
04:17:13|0.27764
04:17:14|0.27778
04:17:16|0.27789
04:17:16|0.27788
04:17:18|0.27792
04:17:18|0.27784
04:17:20|0.27778
04:17:21|0.27797
04:17:21|0.27797
04:17:23|0.278
04:17:24|0.278
04:17:25|0.278
04:17:26|0.278
04:17:27|0.278
04:17:28|0.27803
04:17:28|0.27803
04:17:31|0.27797
04:17:31|0.27797
04:17:32|0.27797
04:17:33|0.27772
04:17:35|0.27772
04:17:36|0.27772
04:17:37|0.27772
04:17:39|0.27769
04:17:39|0.27762
04:17:40|0.27761
04:17:42|0.27761
04:17:43|0.27762
04:17:44|0.27762
04:17:45|0.27761
04:17:47|0.27754
04:17:47|0.27755
04:17:49|0.27755
04:17:50|0.27755
04:17:50|0.27755
04:17:51|0.27752
04:17:53|0.27756
04:17:54|0.27756
04:17:55|0.27756
04:17:56|0.27756
04:17:56|0.27759
04:17:57|0.27759
04:17:59|0.27767
04:18:00|0.27777
04:18:01|0.27783
04:18:03|0.27783
04:18:03|0.27784
04:18:05|0.27784
04:18:06|0.27771
04:18:06|0.27765
04:18:07|0.27765
04:18:09|0.2776
04:18:11|0.27773
04:18:11|0.27773
04:18:12|0.27774
04:18:13|0.27777
04:18:14|0.27777
04:18:15|0.27778
04:18:17|0.2777
04:18:17|0.27773
04:18:18|0.27775
04:18:19|0.2778
04:18:20|0.27778
04:18:21|0.27771
04:18:22|0.27771
04:18:23|0.27771
04:18:24|0.27782
04:18:25|0.27786
04:18:26|0.27798
04:18:28|0.27804
04:18:28|0.27804
04:18:29|0.27803
04:18:30|0.27792
04:18:31|0.27788
04:18:32|0.2778
04:18:34|0.2778
04:18:34|0.2778
04:18:35|0.27782
04:18:36|0.27784
04:18:37|0.27784
04:18:38|0.27784
04:18:40|0.27784
04:18:40|0.27784
04:18:42|0.27778
04:18:43|0.27778
04:18:44|0.27778
04:18:45|0.27778
04:18:45|0.27782
04:18:46|0.27782
04:18:47|0.27782
04:18:48|0.27779
04:18:51|0.2777
04:18:51|0.27775
04:18:52|0.27775
04:18:53|0.27775
04:18:54|0.27775
04:18:56|0.27763
04:18:56|0.27763
04:18:57|0.27763
04:18:58|0.27754
04:18:59|0.27751
04:19:00|0.27742
04:19:02|0.27741
04:19:04|0.27738
04:19:04|0.27738
04:19:05|0.27757
04:19:06|0.27762
04:19:09|0.27763
04:19:09|0.27763
04:19:10|0.27763
04:19:11|0.27762
04:19:13|0.27762
04:19:14|0.27762
04:19:15|0.27781
04:19:16|0.2777
04:19:17|0.2778
04:19:19|0.2778
04:19:20|0.2778
04:19:21|0.2778
04:19:22|0.27782
04:19:23|0.27783
04:19:24|0.27781
04:19:25|0.27781
04:19:26|0.27781
04:19:26|0.27781
04:19:28|0.27781
04:19:28|0.27781
04:19:30|0.27775
04:19:31|0.27768
04:19:33|0.27776
04:19:33|0.27776
04:19:34|0.27776
04:19:35|0.27776
04:19:36|0.27778
04:19:37|0.27778
04:19:38|0.27787
04:19:39|0.27787
04:19:41|0.27787
04:19:41|0.27784
04:19:43|0.2779
04:19:43|0.2779
04:19:44|0.27791
04:19:45|0.27791
04:19:46|0.27791
04:19:47|0.27791
04:19:48|0.27794
04:19:49|0.27794
04:19:50|0.27794
04:19:52|0.27795
04:19:52|0.27783
04:19:53|0.27783
04:19:54|0.27783
04:19:55|0.27783
04:19:56|0.27783
04:19:57|0.27782
04:19:59|0.27769
04:19:59|0.27767
04:20:00|0.27766
04:20:01|0.27766
04:20:03|0.27766
04:20:04|0.27758
04:20:05|0.27758
04:20:06|0.2776
04:20:07|0.27765
04:20:09|0.2778
04:20:11|0.27777
04:20:11|0.27777
04:20:12|0.27777
04:20:13|0.27784
04:20:14|0.27784
04:20:15|0.27786
04:20:16|0.27788
04:20:17|0.27788
04:20:18|0.27783
04:20:19|0.27783
04:20:20|0.27783
04:20:22|0.2779
04:20:23|0.2779
04:20:25|0.2779
04:20:25|0.27786
04:20:26|0.27786
04:20:28|0.27786
04:20:28|0.27786
04:20:29|0.27786
04:20:30|0.27792
04:20:31|0.27792
04:20:33|0.27792
04:20:33|0.27783
04:20:34|0.27783
04:20:36|0.27782
04:20:36|0.27783
04:20:37|0.27778
04:20:38|0.27773
04:20:39|0.27774
04:20:40|0.27774
04:20:41|0.27792
04:20:42|0.2779
04:20:44|0.27782
04:20:44|0.27782
04:20:45|0.2778
04:20:47|0.27775
04:20:48|0.27774
04:20:49|0.27774
04:20:49|0.27774
04:20:50|0.27774
04:20:51|0.27775
04:20:52|0.27774
04:20:53|0.27774
04:20:54|0.2778
04:20:55|0.2778
04:20:56|0.2778
04:20:58|0.27775
04:20:58|0.27773
04:21:00|0.27771
04:21:00|0.27771
04:21:01|0.27771
04:21:03|0.27782
04:21:05|0.27782
04:21:06|0.27782
04:21:06|0.27804
04:21:08|0.27814
04:21:10|0.2781
04:21:11|0.2781
04:21:11|0.2781
04:21:13|0.2781
04:21:14|0.2781
04:21:15|0.2781
04:21:16|0.2781
04:21:18|0.27807
04:21:18|0.27803
04:21:19|0.27806
04:21:21|0.27806
04:21:22|0.27805
04:21:23|0.27805
04:21:24|0.27806
04:21:25|0.27806
04:21:26|0.27805
04:21:27|0.27805
04:21:28|0.27805
04:21:29|0.27805
04:21:30|0.27805
04:21:31|0.27802
04:21:32|0.278
04:21:33|0.27777
04:21:34|0.27778
04:21:34|0.27778
04:21:35|0.27778
04:21:37|0.27777
04:21:38|0.2777
04:21:39|0.2777
04:21:40|0.27767
04:21:41|0.27767
04:21:41|0.27774
04:21:44|0.27778
04:21:44|0.27774
04:21:45|0.2777
04:21:46|0.27766
04:21:47|0.27761
04:21:48|0.27758
04:21:49|0.2775
04:21:50|0.2775
04:21:51|0.2775
04:21:52|0.2775
04:21:53|0.27746
04:21:55|0.27745
04:21:56|0.27744
04:21:57|0.27744
04:21:58|0.27744
04:21:59|0.27741
04:22:00|0.27727
04:22:01|0.27716
04:22:02|0.27714
04:22:03|0.27714
04:22:05|0.27724
04:22:07|0.27709
04:22:07|0.27709
04:22:08|0.27719
04:22:09|0.27724
04:22:10|0.27723
04:22:11|0.27728
04:22:12|0.27728
04:22:13|0.27734
04:22:15|0.27734
04:22:16|0.27734
04:22:17|0.27714
04:22:18|0.27713
04:22:19|0.27714
04:22:20|0.27715
04:22:21|0.27715
04:22:22|0.27713
04:22:23|0.27713
04:22:24|0.2771
04:22:25|0.27711
04:22:26|0.27713
04:22:27|0.27717
04:22:28|0.27717
04:22:29|0.27717
04:22:30|0.27717
04:22:31|0.27717
04:22:32|0.27718
04:22:33|0.27717
04:22:35|0.27717
04:22:35|0.27712
04:22:36|0.27712
04:22:38|0.2771
04:22:38|0.2771
04:22:41|0.27708
04:22:41|0.27708
04:22:42|0.27708
04:22:43|0.2771
04:22:44|0.27714
04:22:46|0.27714
04:22:46|0.27714
04:22:47|0.27715
04:22:48|0.27715
04:22:49|0.2771
04:22:50|0.27716
04:22:51|0.27718
04:22:52|0.27724
04:22:54|0.27724
04:22:54|0.27724
04:22:57|0.27724
04:22:57|0.2772
04:22:59|0.27716
04:23:00|0.27706
04:23:01|0.27706
04:23:02|0.27706
04:23:03|0.27706
04:23:04|0.27706
04:23:06|0.277
04:23:06|0.277
04:23:08|0.27695
04:23:09|0.27724
04:23:11|0.27716
04:23:12|0.27719
04:23:13|0.27716
04:23:14|0.27716
04:23:17|0.27712
04:23:17|0.27698
04:23:18|0.27698
04:23:19|0.27698
04:23:20|0.27693
04:23:21|0.2769
04:23:22|0.2769
04:23:23|0.27688
04:23:25|0.27691
04:23:25|0.27691
04:23:26|0.27681
04:23:27|0.27666
04:23:28|0.27669
04:23:30|0.27669
04:23:31|0.27657
04:23:32|0.2766
04:23:33|0.27668
04:23:34|0.27668
04:23:35|0.27661
04:23:37|0.27668
04:23:38|0.27668
04:23:39|0.27669
04:23:40|0.27668
04:23:41|0.27668
04:23:42|0.27687
04:23:43|0.27691
04:23:44|0.27677
04:23:46|0.27678
04:23:46|0.27677
04:23:48|0.27672
04:23:48|0.27668
04:23:49|0.27663
04:23:50|0.27663
04:23:52|0.27661
04:23:53|0.27653
04:23:53|0.27653
04:23:54|0.27657
04:23:55|0.27658
04:23:57|0.27658
04:23:57|0.27658
04:23:59|0.27632
04:24:00|0.2762
04:24:01|0.27619
04:24:02|0.27618
04:24:03|0.27616
04:24:05|0.2762
04:24:05|0.27627
04:24:07|0.2762
04:24:09|0.2762
04:24:11|0.27619
04:24:12|0.27621
04:24:13|0.27618
04:24:14|0.27616
04:24:15|0.27616
04:24:16|0.27616
04:24:17|0.27617
04:24:17|0.27618
04:24:19|0.27618
04:24:19|0.27616
04:24:21|0.27615
04:24:23|0.27622
04:24:23|0.27622
04:24:24|0.27622
04:24:25|0.27614
04:24:26|0.27614
04:24:27|0.27614
04:24:28|0.27613
04:24:30|0.27609
04:24:30|0.27609
04:24:31|0.27602
04:24:32|0.27602
04:24:33|0.27591
04:24:34|0.27592
04:24:35|0.27592
04:24:36|0.27592
04:24:37|0.27598
04:24:38|0.27609
04:24:39|0.2761
04:24:40|0.27603
04:24:41|0.27615
04:24:42|0.2762
04:24:43|0.27625
04:24:44|0.2763
04:24:45|0.2763
04:24:46|0.27613
04:24:48|0.27606
04:24:48|0.27613
04:24:49|0.27613
04:24:50|0.27607
04:24:51|0.27609
04:24:53|0.27609
04:24:53|0.2762
04:24:54|0.2762
04:24:55|0.2762
04:24:56|0.2762
04:24:57|0.2762
04:24:58|0.276
04:24:59|0.276
04:25:00|0.276
04:25:01|0.276
04:25:03|0.27601
04:25:03|0.276
04:25:04|0.276
04:25:05|0.27599
04:25:07|0.27584
04:25:08|0.27584
04:25:09|0.27546
04:25:10|0.27568
04:25:11|0.27565
04:25:12|0.27567
04:25:13|0.27594
04:25:14|0.27594
04:25:15|0.27607
04:25:16|0.27607
04:25:17|0.27607
04:25:18|0.27607
04:25:19|0.27612
04:25:20|0.27614
04:25:21|0.27617
04:25:22|0.27618
04:25:23|0.27623
04:25:24|0.27627
04:25:26|0.27631
04:25:27|0.27634
04:25:28|0.27644
04:25:29|0.27635
04:25:30|0.27634
04:25:31|0.27634
04:25:32|0.2763
04:25:32|0.2763
04:25:35|0.27617
04:25:35|0.27619
04:25:36|0.27619
04:25:38|0.27626
04:25:39|0.27628
04:25:40|0.2763
04:25:41|0.27624
04:25:41|0.27629
04:25:43|0.27629
04:25:44|0.27629
04:25:45|0.27625
04:25:46|0.2761
04:25:47|0.2761
04:25:48|0.27623
04:25:50|0.27636
04:25:50|0.27629
04:25:51|0.27629
04:25:52|0.2763
04:25:53|0.27625
04:25:54|0.27619
04:25:56|0.27614
04:25:56|0.27614
04:25:57|0.2762
04:25:58|0.2762
04:25:59|0.27623
04:26:01|0.27623
04:26:02|0.27617
04:26:03|0.27617
04:26:04|0.27605
04:26:05|0.27605
04:26:06|0.27616
04:26:07|0.27617
04:26:09|0.27621
04:26:11|0.27621
04:26:12|0.27619
04:26:13|0.27624
04:26:13|0.27641
04:26:15|0.27647
04:26:17|0.27664
04:26:18|0.27666
04:26:18|0.27652
04:26:19|0.27655
04:26:20|0.27656
04:26:21|0.27668
04:26:23|0.27668
04:26:23|0.27673
04:26:24|0.2768
04:26:25|0.2768
04:26:26|0.27686
04:26:28|0.27684
04:26:29|0.27684
04:26:30|0.27684
04:26:31|0.27684
04:26:32|0.27684
04:26:33|0.27678
04:26:34|0.27677
04:26:35|0.27678
04:26:36|0.27678
04:26:37|0.27678
04:26:38|0.27678
04:26:39|0.27678
04:26:40|0.27678
04:26:41|0.27678
04:26:43|0.27678
04:26:44|0.27677
04:26:45|0.27677
04:26:46|0.27658
04:26:48|0.27651
04:26:48|0.27655
04:26:49|0.27659
04:26:51|0.27665
04:26:51|0.27671
04:26:53|0.27671
04:26:53|0.27671
04:26:55|0.27671
04:26:56|0.27671
04:26:58|0.27671
04:26:58|0.27671
04:26:59|0.27674
04:27:00|0.27674
04:27:02|0.27666
04:27:02|0.27662
04:27:03|0.27662
04:27:04|0.27662
04:27:05|0.27662
04:27:07|0.27662
04:27:07|0.2766
04:27:09|0.27683
04:27:11|0.27683
04:27:13|0.27677
04:27:14|0.27673
04:27:15|0.27673
04:27:16|0.27677
04:27:18|0.27689
04:27:19|0.27689
04:27:21|0.27711
04:27:21|0.27695
04:27:24|0.27694
04:27:24|0.27715
04:27:25|0.27715
04:27:26|0.27712
04:27:27|0.27712
04:27:29|0.27712
04:27:29|0.27706
04:27:30|0.27712
04:27:31|0.27712
04:27:32|0.27712
04:27:34|0.27709
04:27:35|0.27705
04:27:36|0.27705
04:27:37|0.2771
04:27:38|0.27708
04:27:39|0.27708
04:27:40|0.27707
04:27:41|0.27707
04:27:42|0.27695
04:27:43|0.27695
04:27:44|0.27695
04:27:45|0.277
04:27:46|0.27702
04:27:47|0.27702
04:27:48|0.27708
04:27:49|0.27709
04:27:50|0.27709
04:27:52|0.27709
04:27:52|0.27724
04:27:53|0.27738
04:27:54|0.27737
04:27:55|0.27724
04:27:56|0.27723
04:27:57|0.27723
04:27:58|0.27723
04:27:59|0.27723
04:28:00|0.27723
04:28:01|0.27723
04:28:02|0.27724
04:28:04|0.27724
04:28:04|0.27707
04:28:05|0.27704
04:28:06|0.27702
04:28:07|0.27692
04:28:09|0.27697
04:28:10|0.27697
04:28:11|0.27697
04:28:12|0.27698
04:28:14|0.27698
04:28:16|0.27689
04:28:16|0.27683
04:28:17|0.27682
04:28:20|0.27677
04:28:20|0.27677
04:28:22|0.27677
04:28:23|0.27677
04:28:24|0.27677
04:28:25|0.27677
04:28:27|0.27673
04:28:27|0.27663
04:28:28|0.27666
04:28:29|0.27666
04:28:30|0.27666
04:28:31|0.27666
04:28:32|0.27666
04:28:33|0.27675
04:28:34|0.27675
04:28:36|0.27675
04:28:36|0.27675
04:28:37|0.27675
04:28:38|0.27675
04:28:39|0.27686
04:28:41|0.27692
04:28:41|0.27692
04:28:42|0.27692
04:28:43|0.27692
04:28:44|0.27683
04:28:45|0.27695
04:28:47|0.2769
04:28:48|0.27692
04:28:49|0.27692
04:28:50|0.27687
04:28:51|0.27687
04:28:52|0.27687
04:28:53|0.27689
04:28:54|0.27689
04:28:55|0.27669
04:28:56|0.27669
04:28:58|0.27669
04:28:59|0.27675
04:28:59|0.27675
04:29:01|0.27675
04:29:01|0.27675
04:29:03|0.27675
04:29:03|0.27668
04:29:05|0.27678
04:29:06|0.27678
04:29:07|0.27678
04:29:08|0.27678
04:29:09|0.27687
04:29:10|0.27687
04:29:11|0.27687
04:29:13|0.27679
04:29:14|0.27674
04:29:15|0.27671
04:29:16|0.27671
04:29:17|0.27677
04:29:18|0.27659
04:29:19|0.27668
04:29:20|0.27668
04:29:21|0.27668
04:29:23|0.27653
04:29:25|0.27651
04:29:25|0.27651
04:29:27|0.27659
04:29:28|0.27659
04:29:29|0.27657
04:29:30|0.27657
04:29:31|0.27659
04:29:31|0.27659
04:29:32|0.27659
04:29:34|0.27659
04:29:36|0.2765
04:29:36|0.27653
04:29:37|0.27649
04:29:38|0.27653
04:29:39|0.27653
04:29:40|0.27652
04:29:42|0.27651
04:29:42|0.27649
04:29:43|0.27636
04:29:44|0.27636
04:29:45|0.27643
04:29:46|0.27643
04:29:48|0.27649
04:29:49|0.27649
04:29:49|0.27649
04:29:50|0.27649
04:29:51|0.27649
04:29:53|0.27649
04:29:53|0.27649
04:29:54|0.27649
04:29:55|0.27646
04:29:56|0.27638
04:29:57|0.27641
04:29:58|0.27641
04:29:59|0.27641
04:30:00|0.27633
04:30:02|0.27621
04:30:03|0.27615
04:30:04|0.27615
04:30:05|0.27632
04:30:06|0.27644
04:30:07|0.27654
04:30:08|0.2767
04:30:09|0.27678
04:30:10|0.27677
04:30:11|0.27677
04:30:12|0.27685
04:30:13|0.27682
04:30:15|0.27686
04:30:16|0.2769
04:30:17|0.27685
04:30:18|0.27685
04:30:19|0.27679
04:30:20|0.27689
04:30:21|0.27685
04:30:22|0.27685
04:30:24|0.27692
04:30:25|0.27692
04:30:26|0.27685
04:30:27|0.27681
04:30:27|0.27695
04:30:29|0.27696
04:30:30|0.27706
04:30:30|0.27716
04:30:33|0.27724
04:30:33|0.2772
04:30:35|0.27712
04:30:36|0.27712
04:30:37|0.27712
04:30:38|0.27716
04:30:39|0.2772
04:30:40|0.2772
04:30:41|0.2772
04:30:42|0.27712
04:30:43|0.27712
04:30:44|0.27715
04:30:46|0.2772
04:30:46|0.2772
04:30:47|0.2772
04:30:49|0.27721
04:30:50|0.27721
04:30:50|0.27721
04:30:52|0.27715
04:30:52|0.27715
04:30:53|0.27721
04:30:55|0.27721
04:30:56|0.27725
04:30:57|0.27728
04:30:58|0.2773
04:30:59|0.27737
04:31:00|0.2774
04:31:01|0.2774
04:31:01|0.2774
04:31:03|0.2774
04:31:04|0.27735
04:31:06|0.27735
04:31:07|0.27735
04:31:08|0.27741
04:31:09|0.2774
04:31:10|0.2775
04:31:11|0.2775
04:31:12|0.2775
04:31:14|0.27746
04:31:15|0.27746
04:31:17|0.27736
04:31:18|0.27735
04:31:18|0.27724
04:31:20|0.27724
04:31:21|0.27725
04:31:24|0.27732
04:31:24|0.27732
04:31:25|0.27727
04:31:26|0.27727
04:31:28|0.27729
04:31:29|0.27729
04:31:30|0.27733
04:31:31|0.27733
04:31:32|0.27733
04:31:33|0.27732
04:31:34|0.27733
04:31:35|0.27735
04:31:36|0.27743
04:31:37|0.27743
04:31:38|0.27743
04:31:39|0.27725
04:31:40|0.27725
04:31:42|0.27733
04:31:43|0.27733
04:31:44|0.27733
04:31:44|0.27733
04:31:46|0.27744
04:31:46|0.27744
04:31:48|0.27744
04:31:48|0.27745
04:31:50|0.27745
04:31:52|0.27744
04:31:52|0.27735
04:31:53|0.27735
04:31:54|0.27735
04:31:55|0.27735
04:31:56|0.27731
04:31:58|0.27731
04:31:58|0.27727
04:32:00|0.27727
04:32:01|0.27727
04:32:02|0.27731
04:32:03|0.27731
04:32:04|0.27731
04:32:05|0.2773
04:32:06|0.2773
04:32:08|0.27733
04:32:08|0.27727
04:32:09|0.27747
04:32:10|0.27747
04:32:12|0.27746
04:32:12|0.27745
04:32:14|0.27749
04:32:14|0.27749
04:32:15|0.2775
04:32:16|0.27755
04:32:18|0.27755
04:32:19|0.27757
04:32:20|0.27742
04:32:21|0.27742
04:32:22|0.27742
04:32:22|0.27746
04:32:23|0.27746
04:32:25|0.2774
04:32:25|0.27735
04:32:27|0.27722
04:32:28|0.27716
04:32:28|0.27724
04:32:30|0.27724
04:32:31|0.27729
04:32:33|0.27729
04:32:33|0.27736
04:32:34|0.2774
04:32:35|0.2774
04:32:36|0.2774
04:32:38|0.27731
04:32:39|0.27731
04:32:40|0.27745
04:32:41|0.27745
04:32:42|0.27745
04:32:44|0.27734
04:32:44|0.27731
04:32:45|0.2773
04:32:46|0.2773
04:32:48|0.2772
04:32:49|0.2772
04:32:50|0.2772
04:32:51|0.2772
04:32:52|0.2772
04:32:52|0.27729
04:32:54|0.2773
04:32:55|0.27729
04:32:55|0.27728
04:32:57|0.27756
04:32:57|0.27758
04:32:59|0.27758
04:33:00|0.27758
04:33:01|0.27765
04:33:01|0.27766
04:33:02|0.27766
04:33:03|0.27766
04:33:05|0.27766
04:33:06|0.27766
04:33:08|0.27766
04:33:08|0.27766
04:33:09|0.27766
04:33:10|0.27766
04:33:11|0.27761
04:33:12|0.27761
04:33:13|0.27761
04:33:16|0.27762
04:33:16|0.27762
04:33:17|0.2776
04:33:19|0.27752
04:33:19|0.27744
04:33:21|0.27744
04:33:23|0.27744
04:33:23|0.27745
04:33:24|0.27745
04:33:25|0.27744
04:33:26|0.27739
04:33:27|0.27738
04:33:29|0.27738
04:33:30|0.27738
04:33:31|0.27735
04:33:32|0.27735
04:33:33|0.27742
04:33:34|0.27742
04:33:35|0.27742
04:33:36|0.27742
04:33:37|0.27742
04:33:38|0.27736
04:33:39|0.27736
04:33:40|0.27752
04:33:41|0.27752
04:33:43|0.27749
04:33:44|0.27749
04:33:45|0.27749
04:33:45|0.27745
04:33:47|0.27745
04:33:48|0.27745
04:33:49|0.27745
04:33:50|0.27745
04:33:51|0.27743
04:33:52|0.27743
04:33:52|0.27743
04:33:54|0.27751
04:33:55|0.27751
04:33:56|0.27751
04:33:56|0.27751
04:33:58|0.27753
04:33:59|0.27753
04:34:00|0.27763
04:34:01|0.27761
04:34:01|0.27761
04:34:03|0.2775
04:34:04|0.2775
04:34:05|0.27761
04:34:06|0.27761
04:34:06|0.27761
04:34:07|0.2775
04:34:09|0.27751
04:34:10|0.27751
04:34:10|0.27751
04:34:12|0.27751
04:34:13|0.27751
04:34:14|0.27751
04:34:15|0.27751
04:34:16|0.27752
04:34:18|0.27751
04:34:18|0.27751
04:34:19|0.27751
04:34:21|0.27751
04:34:22|0.27751
04:34:23|0.27751
04:34:24|0.27751
04:34:25|0.27751
04:34:26|0.27759
04:34:27|0.27755
04:34:28|0.2776
04:34:29|0.27768
04:34:31|0.27768
04:34:32|0.27781
04:34:32|0.27786
04:34:33|0.27773
04:34:35|0.27773
04:34:36|0.27767
04:34:37|0.27767
04:34:37|0.2777
04:34:38|0.27767
04:34:39|0.27754
04:34:41|0.27754
04:34:41|0.27751
04:34:43|0.27751
04:34:43|0.27751
04:34:44|0.2776
04:34:45|0.2776
04:34:46|0.27756
04:34:47|0.27759
04:34:48|0.27759
04:34:50|0.27746
04:34:50|0.27742
04:34:52|0.27735
04:34:52|0.27731
04:34:54|0.27722
04:34:54|0.27729
04:34:55|0.27729
04:34:56|0.27729
04:34:58|0.27729
04:34:58|0.27736
04:35:00|0.27735
04:35:01|0.27735
04:35:01|0.27735
04:35:02|0.27735
04:35:03|0.27741
04:35:04|0.27741
04:35:06|0.27743
04:35:06|0.27743
04:35:08|0.27759
04:35:09|0.27767
04:35:10|0.27765
04:35:11|0.27765
04:35:12|0.27765
04:35:13|0.27763
04:35:14|0.27754
04:35:15|0.27762
04:35:16|0.27763
04:35:18|0.27768
04:35:19|0.27769
04:35:21|0.27767
04:35:23|0.27778
04:35:24|0.27778
04:35:25|0.27778
04:35:26|0.27778
04:35:28|0.27781
04:35:28|0.27781
04:35:30|0.27781
04:35:32|0.27786
04:35:32|0.27781
04:35:33|0.2779
04:35:35|0.27782
04:35:36|0.27782
04:35:38|0.27782
04:35:39|0.27781
04:35:40|0.27781
04:35:41|0.27769
04:35:42|0.27773
04:35:43|0.27775
04:35:45|0.2778
04:35:46|0.27782
04:35:46|0.27782
04:35:47|0.27782
04:35:48|0.27781
04:35:50|0.27781
04:35:51|0.27782
04:35:51|0.27782
04:35:52|0.27782
04:35:53|0.27786
04:35:54|0.27801
04:35:55|0.27803
04:35:57|0.27802
04:35:58|0.27803
04:35:59|0.27812
04:35:59|0.27812
04:36:00|0.27789
04:36:01|0.27789
04:36:03|0.27789
04:36:04|0.27784
04:36:05|0.2777
04:36:06|0.2777
04:36:07|0.27773
04:36:08|0.27773
04:36:09|0.27773
04:36:10|0.27773
04:36:11|0.27773
04:36:12|0.27773
04:36:14|0.27777
04:36:14|0.27772
04:36:15|0.27772
04:36:16|0.27772
04:36:18|0.27737
04:36:20|0.27745
04:36:21|0.27734
04:36:22|0.27734
04:36:23|0.2773
04:36:24|0.27717
04:36:25|0.27717
04:36:26|0.27718
04:36:28|0.27717
04:36:29|0.27717
04:36:31|0.27718
04:36:32|0.27714
04:36:32|0.27708
04:36:34|0.27708
04:36:35|0.27709
04:36:37|0.27709
04:36:37|0.27709
04:36:39|0.27709
04:36:39|0.27705
04:36:40|0.27705
04:36:42|0.27705
04:36:43|0.27705
04:36:43|0.27708
04:36:45|0.27702
04:36:45|0.27709
04:36:46|0.27713
04:36:47|0.27707
04:36:49|0.27707
04:36:49|0.27707
04:36:50|0.27707
04:36:51|0.27685
04:36:53|0.27683
04:36:54|0.27683
04:36:55|0.27683
04:36:55|0.27695
04:36:56|0.27695
04:36:58|0.27695
04:36:59|0.27707
04:36:59|0.27706
04:37:01|0.27706
04:37:02|0.27703
04:37:02|0.27708
04:37:04|0.27688
04:37:05|0.27691
04:37:06|0.27683
04:37:07|0.27679
04:37:08|0.27679
04:37:09|0.27679
04:37:10|0.27678
04:37:11|0.27678
04:37:11|0.27676
04:37:12|0.27675
04:37:13|0.27675
04:37:15|0.2767
04:37:16|0.27671
04:37:16|0.27661
04:37:17|0.27661
04:37:19|0.27661
04:37:19|0.27661
04:37:22|0.27657
04:37:22|0.27661
04:37:23|0.27672
04:37:25|0.27683
04:37:26|0.27693
04:37:26|0.27693
04:37:28|0.27693
04:37:29|0.27693
04:37:31|0.27678
04:37:31|0.27687
04:37:33|0.27687
04:37:33|0.27693
04:37:34|0.27694
04:37:35|0.27689
04:37:36|0.27687
04:37:37|0.27687
04:37:39|0.27678
04:37:40|0.27678
04:37:40|0.27678
04:37:42|0.27678
04:37:43|0.27678
04:37:43|0.27678
04:37:45|0.27695
04:37:46|0.27662
04:37:46|0.27662
04:37:48|0.27662
04:37:48|0.27662
04:37:49|0.27683
04:37:51|0.27683
04:37:52|0.27683
04:37:52|0.27683
04:37:53|0.27671
04:37:54|0.27671
04:37:56|0.27674
04:37:57|0.27674
04:37:58|0.27673
04:37:58|0.27677
04:37:59|0.27687
04:38:01|0.27689
04:38:01|0.27684
04:38:03|0.27674
04:38:04|0.27674
04:38:05|0.27678
04:38:06|0.27675
04:38:07|0.27676
04:38:08|0.27676
04:38:09|0.27683
04:38:10|0.27674
04:38:12|0.27668
04:38:13|0.27671
04:38:15|0.27669
04:38:15|0.27669
04:38:16|0.27653
04:38:17|0.27658
04:38:18|0.27655
04:38:20|0.27655
04:38:21|0.2766
04:38:22|0.27658
04:38:23|0.27661
04:38:25|0.27658
04:38:26|0.27658
04:38:27|0.27667
04:38:28|0.27667
04:38:29|0.27669
04:38:30|0.2767
04:38:31|0.2767
04:38:33|0.27667
04:38:33|0.27657
04:38:35|0.27657
04:38:37|0.27657
04:38:38|0.27656
04:38:40|0.27656
04:38:40|0.27656
04:38:42|0.27656
04:38:43|0.27656
04:38:43|0.27656
04:38:45|0.27661
04:38:46|0.27636
04:38:47|0.27636
04:38:48|0.27636
04:38:49|0.2764
04:38:49|0.2764
04:38:51|0.2764
04:38:52|0.2764
04:38:53|0.27636
04:38:54|0.27633
04:38:55|0.27633
04:38:57|0.27633
04:38:58|0.27628
04:38:58|0.27628
04:39:00|0.27628
04:39:01|0.27621
04:39:02|0.27624
04:39:03|0.27616
04:39:04|0.27616
04:39:04|0.27631
04:39:06|0.27628
04:39:06|0.27628
04:39:07|0.27635
04:39:10|0.27618
04:39:10|0.27618
04:39:12|0.27618
04:39:13|0.27619
04:39:14|0.27619
04:39:16|0.27619
04:39:16|0.27616
04:39:17|0.27619
04:39:19|0.27619
04:39:19|0.27619
04:39:22|0.27618
04:39:23|0.27615
04:39:24|0.27615
04:39:25|0.27615
04:39:27|0.27615
04:39:27|0.27615
04:39:29|0.27615
04:39:29|0.27615
04:39:32|0.27615
04:39:32|0.27615
04:39:33|0.2762
04:39:34|0.27618
04:39:35|0.27616
04:39:36|0.27602
04:39:37|0.27602
04:39:39|0.276
04:39:39|0.27606
04:39:40|0.27606
04:39:41|0.27606
04:39:42|0.27615
04:39:43|0.27614
04:39:45|0.27614
04:39:45|0.27613
04:39:46|0.27619
04:39:47|0.27619
04:39:48|0.27619
04:39:49|0.27612
04:39:51|0.27617
04:39:51|0.27617
04:39:52|0.27622
04:39:53|0.27626
04:39:54|0.27626
04:39:56|0.27641
04:39:57|0.27642
04:39:58|0.27642
04:40:00|0.27652
04:40:00|0.27652
04:40:01|0.27653
04:40:02|0.27663
04:40:03|0.27662
04:40:04|0.27662
04:40:05|0.27662
04:40:06|0.27662
04:40:07|0.27662
04:40:08|0.27651
04:40:10|0.27651
04:40:11|0.27651
04:40:12|0.27651
04:40:13|0.27653
04:40:14|0.27647
04:40:16|0.27646
04:40:16|0.27648
04:40:18|0.27648
04:40:18|0.27655
04:40:19|0.27655
04:40:20|0.27656
04:40:21|0.27651
04:40:24|0.27636
04:40:24|0.2763
04:40:26|0.2763
04:40:26|0.27633
04:40:29|0.27643
04:40:30|0.27647
04:40:31|0.27647
04:40:32|0.27647
04:40:33|0.27634
04:40:35|0.27643
04:40:36|0.27643
04:40:36|0.27633
04:40:38|0.27633
04:40:39|0.27633
04:40:40|0.27633
04:40:41|0.27633
04:40:42|0.27638
04:40:43|0.27638
04:40:45|0.27633
04:40:46|0.27638
04:40:47|0.27638
04:40:49|0.27634
04:40:50|0.27634
04:40:51|0.27633
04:40:51|0.27633
04:40:52|0.27633
04:40:54|0.27623
04:40:54|0.27632
04:40:56|0.27632
04:40:56|0.27627
04:40:57|0.27627
04:40:58|0.27627
04:40:59|0.27631
04:41:01|0.27626
04:41:02|0.27626
04:41:03|0.27626
04:41:05|0.27626
04:41:05|0.27626
04:41:06|0.27627
04:41:07|0.27623
04:41:08|0.27623
04:41:09|0.27625
04:41:10|0.27625
04:41:12|0.27625
04:41:13|0.27625
04:41:14|0.27621
04:41:15|0.27621
04:41:16|0.27619
04:41:17|0.27606
04:41:18|0.27606
04:41:19|0.2761
04:41:20|0.27606
04:41:21|0.27601
04:41:22|0.27608
04:41:23|0.27608
04:41:25|0.27607
04:41:27|0.27608
04:41:27|0.27608
04:41:28|0.27608
04:41:29|0.27604
04:41:31|0.276
04:41:31|0.276
04:41:33|0.27595
04:41:34|0.27614
04:41:36|0.27612
04:41:36|0.27612
04:41:37|0.27608
04:41:38|0.27608
04:41:39|0.27609
04:41:41|0.27609
04:41:42|0.27609
04:41:43|0.27608
04:41:44|0.27608
04:41:45|0.27608
04:41:46|0.27608
04:41:47|0.276
04:41:48|0.27587
04:41:49|0.27588
04:41:50|0.27588
04:41:51|0.2758
04:41:52|0.27577
04:41:53|0.27573
04:41:54|0.27582
04:41:55|0.27572
04:41:56|0.27572
04:41:57|0.27572
04:41:58|0.27565
04:41:59|0.27566
04:42:00|0.27566
04:42:01|0.27566
04:42:02|0.27573
04:42:03|0.27586
04:42:05|0.27579
04:42:07|0.27581
04:42:07|0.27581
04:42:08|0.27588
04:42:09|0.27581
04:42:10|0.27581
04:42:11|0.27581
04:42:12|0.2757
04:42:14|0.27561
04:42:15|0.27561
04:42:15|0.27561
04:42:16|0.27568
04:42:17|0.27574
04:42:18|0.27574
04:42:20|0.27574
04:42:21|0.27557
04:42:21|0.27568
04:42:23|0.27564
04:42:24|0.27563
04:42:25|0.27563
04:42:27|0.27563
04:42:27|0.27563
04:42:29|0.27573
04:42:31|0.27561
04:42:31|0.27561
04:42:32|0.27564
04:42:33|0.27564
04:42:34|0.27564
04:42:35|0.2756
04:42:36|0.2756
04:42:38|0.27567
04:42:38|0.27567
04:42:40|0.27568
04:42:40|0.27565
04:42:43|0.27565
04:42:44|0.27569
04:42:44|0.27566
04:42:45|0.27566
04:42:47|0.27559
04:42:48|0.27565
04:42:49|0.27566
04:42:50|0.27565
04:42:51|0.27566
04:42:52|0.27565
04:42:53|0.27558
04:42:54|0.27558
04:42:55|0.27551
04:42:56|0.2755
04:42:57|0.2755
04:42:59|0.2755
04:43:00|0.2755
04:43:00|0.27553
04:43:02|0.27547
04:43:02|0.27543
04:43:03|0.27551
04:43:05|0.2755
04:43:06|0.2755
04:43:07|0.2755
04:43:08|0.27551
04:43:10|0.2755
04:43:10|0.2755
04:43:12|0.27543
04:43:12|0.27543
04:43:13|0.27543
04:43:14|0.27543
04:43:16|0.27543
04:43:17|0.27543
04:43:19|0.27546
04:43:19|0.2755
04:43:20|0.2755
04:43:22|0.27554
04:43:23|0.27557
04:43:23|0.27557
04:43:26|0.27562
04:43:26|0.27562
04:43:27|0.27561
04:43:28|0.27561
04:43:30|0.27572
04:43:32|0.27565
04:43:33|0.27565
04:43:34|0.27572
04:43:35|0.27572
04:43:36|0.27575
04:43:38|0.27575
04:43:39|0.27577
04:43:40|0.27576
04:43:41|0.27572
04:43:42|0.27573
04:43:43|0.27579
04:43:44|0.27579
04:43:46|0.27575
04:43:47|0.27576
04:43:47|0.27579
04:43:49|0.27579
04:43:50|0.27579
04:43:51|0.27598
04:43:52|0.27598
04:43:52|0.276
04:43:53|0.276
04:43:55|0.27604
04:43:55|0.27604
04:43:57|0.27604
04:43:58|0.27605
04:44:01|0.27608
04:44:01|0.27612
04:44:02|0.27612
04:44:03|0.27613
04:44:05|0.27612
04:44:06|0.2761
04:44:07|0.27612
04:44:08|0.27612
04:44:09|0.27612
04:44:10|0.27612
04:44:11|0.27614
04:44:12|0.27613
04:44:13|0.27614
04:44:14|0.27614
04:44:15|0.27597
04:44:16|0.27604
04:44:17|0.27594
04:44:18|0.27587
04:44:19|0.27587
04:44:20|0.27586
04:44:21|0.2758
04:44:22|0.2758
04:44:23|0.27582
04:44:24|0.27582
04:44:25|0.27582
04:44:27|0.27583
04:44:29|0.27583
04:44:30|0.27582
04:44:30|0.27581
04:44:31|0.2758
04:44:33|0.27584
04:44:33|0.27584
04:44:34|0.27584
04:44:36|0.27587
04:44:37|0.27596
04:44:38|0.27593
04:44:39|0.27587
04:44:41|0.27595
04:44:42|0.27601
04:44:42|0.27601
04:44:44|0.27601
04:44:45|0.27601
04:44:45|0.27609
04:44:46|0.27609
04:44:47|0.27608
04:44:48|0.27608
04:44:49|0.27608
04:44:51|0.27626
04:44:51|0.27621
04:44:52|0.27621
04:44:55|0.2762
04:44:55|0.2762
04:44:56|0.2762
04:44:57|0.27624
04:44:58|0.27622
04:44:59|0.27626
04:45:00|0.27631
04:45:02|0.2763
04:45:03|0.27613
04:45:03|0.27613
04:45:05|0.2761
04:45:06|0.27614
04:45:07|0.27614
04:45:08|0.27614
04:45:09|0.27634
04:45:10|0.27639
04:45:11|0.27636
04:45:12|0.27636
04:45:12|0.27636
04:45:14|0.27628
04:45:15|0.27628
04:45:16|0.27633
04:45:17|0.27633
04:45:18|0.27632
04:45:19|0.27632
04:45:20|0.27632
04:45:21|0.27631
04:45:22|0.27631
04:45:23|0.27631
04:45:24|0.27624
04:45:25|0.27624
04:45:26|0.27624
04:45:28|0.27626
04:45:29|0.27626
04:45:30|0.27626
04:45:31|0.27626
04:45:33|0.27626
04:45:35|0.27626
04:45:35|0.27623
04:45:36|0.27632
04:45:37|0.27632
04:45:39|0.27635
04:45:40|0.27635
04:45:42|0.27643
04:45:42|0.27642
04:45:43|0.27649
04:45:44|0.27647
04:45:45|0.27652
04:45:46|0.27652
04:45:47|0.27652
04:45:48|0.27646
04:45:50|0.27649
04:45:50|0.27651
04:45:51|0.27649
04:45:52|0.27649
04:45:53|0.27649
04:45:54|0.27643
04:45:55|0.27643
04:45:56|0.27649
04:45:58|0.27649
04:45:59|0.27653
04:46:00|0.27653
04:46:01|0.27653
04:46:02|0.27649
04:46:03|0.27649
04:46:04|0.27649
04:46:05|0.27645
04:46:06|0.27644
04:46:07|0.27644
04:46:08|0.27644
04:46:09|0.27644
04:46:10|0.27643
04:46:11|0.27643
04:46:12|0.27633
04:46:14|0.27626
04:46:16|0.27624
04:46:16|0.2763
04:46:17|0.27625
04:46:19|0.27625
04:46:20|0.27625
04:46:21|0.27628
04:46:22|0.27628
04:46:23|0.27628
04:46:24|0.27612
04:46:25|0.27613
04:46:26|0.27613
04:46:27|0.27613
04:46:29|0.27613
04:46:30|0.27619
04:46:32|0.2762
04:46:33|0.27618
04:46:34|0.27618
04:46:35|0.27623
04:46:37|0.2763
04:46:38|0.27632
04:46:39|0.27632
04:46:40|0.27637
04:46:41|0.27637
04:46:42|0.27637
04:46:43|0.27632
04:46:44|0.27639
04:46:45|0.27641
04:46:46|0.27631
04:46:47|0.27631
04:46:48|0.27631
04:46:49|0.27632
04:46:51|0.27632
04:46:51|0.27635
04:46:52|0.27632
04:46:53|0.27632
04:46:54|0.27632
04:46:55|0.27633
04:46:56|0.27633
04:46:57|0.27637
04:46:58|0.27637
04:46:59|0.27637
04:47:00|0.27637
04:47:01|0.27637
04:47:02|0.27632
04:47:03|0.27632
04:47:04|0.27632
04:47:06|0.27632
04:47:06|0.27632
04:47:07|0.27632
04:47:08|0.27632
04:47:09|0.27632
04:47:10|0.27632
04:47:11|0.27632
04:47:12|0.27632
04:47:13|0.27645
04:47:14|0.27645
04:47:15|0.2766
04:47:16|0.27662
04:47:17|0.27642
04:47:18|0.27635
04:47:19|0.27635
04:47:20|0.27635
04:47:22|0.27635
04:47:23|0.27641
04:47:23|0.27645
04:47:24|0.27645
04:47:25|0.27639
04:47:27|0.27639
04:47:28|0.27644
04:47:29|0.27646
04:47:30|0.27646
04:47:32|0.27646
04:47:34|0.27646
04:47:35|0.27647
04:47:37|0.2765
04:47:38|0.2765
04:47:39|0.2765
04:47:40|0.2765
04:47:42|0.2765
04:47:42|0.27648
04:47:44|0.27648
04:47:45|0.27657
04:47:46|0.27649
04:47:47|0.27649
04:47:48|0.27653
04:47:49|0.27653
04:47:50|0.27653
04:47:51|0.27653
04:47:52|0.27655
04:47:54|0.27662
04:47:54|0.27661
04:47:55|0.27663
04:47:56|0.27663
04:47:58|0.2766
04:47:59|0.2766
04:48:00|0.27653
04:48:01|0.27653
04:48:02|0.27653
04:48:03|0.2764
04:48:04|0.27642
04:48:05|0.27644
04:48:06|0.27644
04:48:07|0.27644
04:48:08|0.27644
04:48:09|0.27648
04:48:10|0.27648
04:48:11|0.27648
04:48:12|0.27644
04:48:13|0.27651
04:48:14|0.27651
04:48:15|0.27652
04:48:16|0.27646
04:48:17|0.27649
04:48:18|0.27648
04:48:19|0.27648
04:48:20|0.27648
04:48:21|0.27648
04:48:22|0.27645
04:48:24|0.27638
04:48:25|0.27638
04:48:26|0.27646
04:48:26|0.27647
04:48:27|0.27647
04:48:29|0.27659
04:48:30|0.27661
04:48:31|0.27661
04:48:33|0.27661
04:48:33|0.27661
04:48:36|0.27663
04:48:36|0.2767
04:48:37|0.27669
04:48:38|0.27669
04:48:39|0.2767
04:48:40|0.2767
04:48:42|0.27677
04:48:43|0.27679
04:48:45|0.27683
04:48:46|0.27665
04:48:47|0.27665
04:48:48|0.27665
04:48:48|0.27682
04:48:50|0.27681
04:48:52|0.27681
04:48:53|0.27685
04:48:54|0.27685
04:48:56|0.27673
04:48:57|0.27674
04:48:58|0.27664
04:48:58|0.27664
04:49:00|0.27665
04:49:01|0.27665
04:49:02|0.27665
04:49:03|0.27665
04:49:04|0.27665
04:49:05|0.27697
04:49:06|0.27691
04:49:07|0.27691
04:49:08|0.27691
04:49:09|0.27691
04:49:10|0.27691
04:49:11|0.27691
04:49:12|0.277
04:49:13|0.277
04:49:14|0.27693
04:49:16|0.27693
04:49:16|0.27698
04:49:17|0.27702
04:49:18|0.27702
04:49:19|0.27702
04:49:20|0.27709
04:49:21|0.27709
04:49:22|0.27709
04:49:23|0.27709
04:49:24|0.27707
04:49:25|0.27709
04:49:27|0.27708
04:49:27|0.27699
04:49:28|0.27691
04:49:29|0.27693
04:49:31|0.27707
04:49:33|0.2771
04:49:33|0.277
04:49:35|0.27692
04:49:35|0.27692
04:49:36|0.27692
04:49:38|0.27695
04:49:39|0.27708
04:49:40|0.27693
04:49:42|0.27691
04:49:43|0.27692
04:49:44|0.27676
04:49:45|0.27685
04:49:46|0.27674
04:49:48|0.27694
04:49:49|0.27686
04:49:50|0.27677
04:49:51|0.27677
04:49:53|0.27681
04:49:54|0.27681
04:49:54|0.27672
04:49:56|0.27672
04:49:57|0.27692
04:49:58|0.27694
04:49:58|0.27693
04:50:00|0.27692
04:50:01|0.27693
04:50:02|0.27693
04:50:03|0.27694
04:50:04|0.27699
04:50:06|0.27705
04:50:06|0.27714
04:50:07|0.27712
04:50:08|0.27712
04:50:09|0.27712
04:50:10|0.27716
04:50:11|0.27716
04:50:13|0.27709
04:50:14|0.277
04:50:15|0.277
04:50:16|0.2769
04:50:17|0.27682
04:50:19|0.27682
04:50:20|0.2768
04:50:20|0.27681
04:50:21|0.27681
04:50:22|0.2767
04:50:23|0.2767
04:50:25|0.2767
04:50:25|0.2767
04:50:26|0.2767
04:50:28|0.2767
04:50:28|0.2767
04:50:29|0.2767
04:50:30|0.2768
04:50:32|0.2768
04:50:33|0.27685
04:50:34|0.27684
04:50:36|0.27673
04:50:37|0.27673
04:50:38|0.27674
04:50:39|0.27674
04:50:40|0.27677
04:50:40|0.27683
04:50:41|0.27683
04:50:43|0.27685
04:50:43|0.27682
04:50:45|0.27681
04:50:46|0.27681
04:50:47|0.27673
04:50:49|0.27673
04:50:49|0.27671
04:50:50|0.27671
04:50:51|0.27671
04:50:52|0.27671
04:50:53|0.27671
04:50:54|0.27665
04:50:55|0.27661
04:50:56|0.27661
04:50:57|0.27661
04:50:58|0.27661
04:51:00|0.27658
04:51:00|0.27663
04:51:01|0.27652
04:51:02|0.27652
04:51:03|0.27654
04:51:05|0.27664
04:51:06|0.27656
04:51:06|0.27656
04:51:08|0.27658
04:51:09|0.27658
04:51:10|0.27658
04:51:11|0.27658
04:51:12|0.27654
04:51:13|0.27654
04:51:15|0.27654
04:51:16|0.27646
04:51:17|0.27656
04:51:18|0.27656
04:51:19|0.27656
04:51:20|0.27655
04:51:21|0.27655
04:51:22|0.27656
04:51:23|0.27656
04:51:24|0.27657
04:51:25|0.27657
04:51:26|0.27656
04:51:27|0.27656
04:51:28|0.27656
04:51:29|0.27656
04:51:30|0.27658
04:51:31|0.27659
04:51:32|0.27659
04:51:33|0.2766
04:51:34|0.2766
04:51:36|0.27662
04:51:36|0.27665
04:51:37|0.27666
04:51:38|0.2767
04:51:40|0.27673
04:51:41|0.27668
04:51:42|0.27668
04:51:43|0.27665
04:51:43|0.2766
04:51:44|0.27661
04:51:46|0.27661
04:51:47|0.27661
04:51:47|0.2766
04:51:49|0.2766
04:51:49|0.2766
04:51:50|0.2766
04:51:51|0.2766
04:51:52|0.2766
04:51:53|0.27663
04:51:54|0.2765
04:51:56|0.2765
04:51:56|0.27642
04:51:58|0.27626
04:51:59|0.27626
04:52:00|0.27634
04:52:01|0.27626
04:52:02|0.27626
04:52:04|0.27636
04:52:05|0.27636
04:52:06|0.27626
04:52:07|0.27626
04:52:08|0.27626
04:52:09|0.27632
04:52:10|0.27632
04:52:11|0.27632
04:52:12|0.27628
04:52:12|0.27625
04:52:14|0.27629
04:52:15|0.27622
04:52:16|0.27622
04:52:17|0.27622
04:52:18|0.27617
04:52:20|0.27618
04:52:20|0.27618
04:52:23|0.27624
04:52:23|0.27623
04:52:24|0.27612
04:52:25|0.276
04:52:28|0.27602
04:52:28|0.27602
04:52:30|0.27601
04:52:30|0.27601
04:52:33|0.27601
04:52:34|0.27592
04:52:35|0.27592
04:52:35|0.27592
04:52:38|0.27595
04:52:38|0.27593
04:52:40|0.27601
04:52:41|0.276
04:52:42|0.27602
04:52:43|0.27602
04:52:44|0.27602
04:52:45|0.27601
04:52:46|0.27601
04:52:48|0.27601
04:52:49|0.27601
04:52:50|0.276
04:52:51|0.27594
04:52:52|0.27603
04:52:53|0.27606
04:52:54|0.27602
04:52:55|0.27602
04:52:57|0.27592
04:52:57|0.27587
04:52:59|0.27587
04:53:00|0.27587
04:53:01|0.27587
04:53:02|0.27587
04:53:03|0.27587
04:53:04|0.27592
04:53:05|0.27592
04:53:06|0.27597
04:53:07|0.27601
04:53:08|0.276
04:53:09|0.276
04:53:10|0.27604
04:53:11|0.27604
04:53:12|0.27604
04:53:13|0.27595
04:53:14|0.27595
04:53:15|0.27595
04:53:16|0.27598
04:53:17|0.2761
04:53:18|0.2761
04:53:19|0.27615
04:53:20|0.27621
04:53:21|0.27621
04:53:22|0.27621
04:53:23|0.27629
04:53:24|0.27629
04:53:25|0.2763
04:53:26|0.27629
04:53:27|0.27629
04:53:29|0.27629
04:53:29|0.27621
04:53:30|0.27621
04:53:31|0.27621
04:53:32|0.27617
04:53:33|0.27617
04:53:34|0.2762
04:53:36|0.2762
04:53:37|0.27621
04:53:37|0.27621
04:53:39|0.27629
04:53:40|0.2763
04:53:42|0.27634
04:53:42|0.27635
04:53:43|0.27634
04:53:44|0.27634
04:53:45|0.27634
04:53:46|0.27635
04:53:47|0.27635
04:53:48|0.27634
04:53:50|0.27636
04:53:50|0.27637
04:53:52|0.27637
04:53:52|0.27637
04:53:54|0.27637
04:53:55|0.27637
04:53:56|0.27637
04:53:56|0.27644
04:53:58|0.27647
04:53:59|0.27647
04:54:00|0.27648
04:54:01|0.2765
04:54:02|0.27665
04:54:03|0.27661
04:54:05|0.27661
04:54:06|0.27661
04:54:07|0.27658
04:54:08|0.27657
04:54:09|0.27654
04:54:10|0.2765
04:54:11|0.27652
04:54:12|0.27652
04:54:14|0.27644
04:54:14|0.27644
04:54:15|0.27641
04:54:16|0.27641
04:54:17|0.27641
04:54:18|0.2764
04:54:20|0.2764
04:54:21|0.27637
04:54:22|0.27637
04:54:23|0.27637
04:54:24|0.27634
04:54:26|0.27634
04:54:26|0.27634
04:54:27|0.2765
04:54:28|0.27653
04:54:29|0.27653
04:54:30|0.2765
04:54:31|0.2765
04:54:32|0.2765
04:54:33|0.2765
04:54:34|0.2765
04:54:35|0.27653
04:54:36|0.27653
04:54:39|0.2765
04:54:39|0.2765
04:54:41|0.2763
04:54:41|0.2763
04:54:43|0.2763
04:54:44|0.27624
04:54:46|0.27622
04:54:46|0.27622
04:54:47|0.27622
04:54:48|0.27622
04:54:50|0.27614
04:54:51|0.27614
04:54:53|0.27619
04:54:53|0.27619
04:54:54|0.27619
04:54:56|0.27613
04:54:57|0.27611
04:54:58|0.2761
04:54:59|0.2761
04:55:01|0.276
04:55:02|0.27601
04:55:03|0.27601
04:55:04|0.276
04:55:05|0.276
04:55:07|0.276
04:55:07|0.276
04:55:09|0.276
04:55:09|0.276
04:55:11|0.27597
04:55:11|0.27599
04:55:13|0.27597
04:55:13|0.27593
04:55:15|0.27593
04:55:15|0.27593
04:55:17|0.27593
04:55:17|0.27591
04:55:18|0.27591
04:55:19|0.27591
04:55:20|0.2759
04:55:21|0.27591
04:55:22|0.27591
04:55:24|0.27587
04:55:25|0.27587
04:55:26|0.27592
04:55:27|0.27592
04:55:28|0.27592
04:55:29|0.27592
04:55:30|0.27592
04:55:31|0.27592
04:55:32|0.27592
04:55:33|0.27591
04:55:34|0.27591
04:55:35|0.27593
04:55:36|0.27598
04:55:38|0.27598
04:55:40|0.27599
04:55:40|0.27599
04:55:41|0.27599
04:55:43|0.27599
04:55:44|0.27599
04:55:45|0.27599
04:55:46|0.27599
04:55:47|0.27598
04:55:48|0.27597
04:55:50|0.27597
04:55:51|0.27587
04:55:52|0.27587
04:55:53|0.27571
04:55:54|0.2757
04:55:55|0.2757
04:55:56|0.2757
04:55:57|0.27569
04:55:58|0.27565
04:56:00|0.27565
04:56:00|0.27565
04:56:01|0.27565
04:56:03|0.2757
04:56:03|0.27573
04:56:04|0.27573
04:56:05|0.27573
04:56:06|0.27573
04:56:07|0.27573
04:56:08|0.27573
04:56:09|0.27573
04:56:10|0.27577
04:56:11|0.27577
04:56:12|0.27577
04:56:14|0.27577
04:56:14|0.27577
04:56:15|0.27586
04:56:16|0.2757
04:56:17|0.2757
04:56:19|0.27581
04:56:19|0.27575
04:56:20|0.27575
04:56:21|0.2758
04:56:23|0.2758
04:56:23|0.27583
04:56:24|0.27584
04:56:25|0.27584
04:56:26|0.27597
04:56:27|0.27597
04:56:28|0.27586
04:56:29|0.27594
04:56:30|0.27594
04:56:31|0.27594
04:56:32|0.27601
04:56:34|0.27608
04:56:35|0.27609
04:56:35|0.27609
04:56:36|0.27607
04:56:38|0.27599
04:56:39|0.27607
04:56:40|0.27607
04:56:41|0.27607
04:56:42|0.27607
04:56:44|0.27606
04:56:45|0.27606
04:56:47|0.27597
04:56:47|0.27597
04:56:48|0.27597
04:56:49|0.27598
04:56:51|0.27597
04:56:52|0.27597
04:56:53|0.27596
04:56:54|0.27596
04:56:55|0.27596
04:56:56|0.27596
04:56:57|0.27604
04:56:58|0.27606
04:56:59|0.27604
04:57:00|0.27618
04:57:01|0.27616
04:57:02|0.27616
04:57:03|0.27619
04:57:04|0.27619
04:57:05|0.2762
04:57:07|0.27617
04:57:08|0.27617
04:57:09|0.27616
04:57:10|0.27616
04:57:11|0.27616
04:57:12|0.27611
04:57:13|0.27611
04:57:14|0.2762
04:57:15|0.27628
04:57:16|0.2763
04:57:18|0.27625
04:57:18|0.27628
04:57:19|0.27622
04:57:20|0.27622
04:57:21|0.27622
04:57:22|0.27622
04:57:24|0.27608
04:57:24|0.27608
04:57:25|0.27593
04:57:26|0.27597
04:57:27|0.27597
04:57:29|0.27597
04:57:29|0.27597
04:57:30|0.27597
04:57:31|0.27597
04:57:32|0.27597
04:57:33|0.27597
04:57:34|0.27592
04:57:35|0.27592
04:57:36|0.27595
04:57:38|0.27602
04:57:40|0.27618
04:57:41|0.27617
04:57:43|0.27612
04:57:44|0.27612
04:57:46|0.27612
04:57:46|0.27614
04:57:47|0.27614
04:57:49|0.27614
04:57:49|0.27614
04:57:50|0.27614
04:57:51|0.27614
04:57:52|0.27618
04:57:54|0.27618
04:57:55|0.27619
04:57:56|0.27618
04:57:57|0.27618
04:57:58|0.27618
04:57:59|0.27619
04:58:00|0.27606
04:58:01|0.27606
04:58:02|0.27608
04:58:03|0.27608
04:58:04|0.27608
04:58:06|0.27608
04:58:07|0.27608
04:58:08|0.27601
04:58:08|0.27598
04:58:10|0.27598
04:58:11|0.27611
04:58:12|0.27611
04:58:13|0.27617
04:58:14|0.27617
04:58:15|0.27619
04:58:16|0.27622
04:58:17|0.27622
04:58:18|0.27612
04:58:19|0.27616
04:58:20|0.27616
04:58:21|0.27619
04:58:22|0.27619
04:58:23|0.27621
04:58:24|0.27621
04:58:25|0.27621
04:58:25|0.2762
04:58:26|0.2762
04:58:29|0.2762
04:58:30|0.2762
04:58:31|0.2762
04:58:31|0.2762
04:58:33|0.2762
04:58:33|0.27615
04:58:34|0.27619
04:58:36|0.27616
04:58:36|0.27616
04:58:37|0.27616
04:58:38|0.27616
04:58:40|0.27621
04:58:42|0.27622
04:58:43|0.27618
04:58:43|0.27618
04:58:46|0.2762
04:58:47|0.27621
04:58:48|0.27618
04:58:49|0.27618
04:58:50|0.27623
04:58:51|0.27625
04:58:52|0.27628
04:58:53|0.27638
04:58:54|0.27638
04:58:55|0.27645
04:58:57|0.27641
04:58:58|0.27641
04:58:58|0.27649
04:58:59|0.27637
04:59:01|0.27637
04:59:01|0.27637
04:59:04|0.27644
04:59:04|0.27636
04:59:05|0.27627
04:59:06|0.27606
04:59:07|0.27607
04:59:08|0.27607
04:59:09|0.27607
04:59:10|0.27613
04:59:11|0.27613
04:59:13|0.27607
04:59:15|0.27607
04:59:15|0.27607
04:59:17|0.27607
04:59:17|0.27607
04:59:18|0.27607
04:59:19|0.27607
04:59:21|0.27607
04:59:22|0.27621
04:59:22|0.27632
04:59:24|0.27632
04:59:24|0.27625
04:59:26|0.27625
04:59:27|0.27625
04:59:28|0.27625
04:59:29|0.27625
04:59:30|0.27625
04:59:31|0.27625
04:59:32|0.27635
04:59:33|0.27635
04:59:34|0.27635
04:59:35|0.27635
04:59:36|0.27635
04:59:37|0.27636
04:59:38|0.27645
04:59:39|0.27645
04:59:41|0.27627
04:59:42|0.27635
04:59:43|0.27635
04:59:44|0.27642
04:59:45|0.27646
04:59:47|0.27646
04:59:47|0.27646
04:59:48|0.27646
04:59:49|0.27646
04:59:50|0.27646
04:59:52|0.27646
04:59:53|0.27645
04:59:54|0.27645
04:59:55|0.27645
04:59:56|0.27645
04:59:57|0.27645
04:59:58|0.27628
04:59:59|0.2762
05:00:00|0.27615
05:00:01|0.27615
05:00:02|0.27615
05:00:03|0.27614
05:00:04|0.27614
05:00:06|0.27616
05:00:07|0.27636
05:00:08|0.27636
05:00:09|0.27635
05:00:10|0.27635
05:00:11|0.27635
05:00:12|0.27613
05:00:13|0.27606
05:00:14|0.27599
05:00:15|0.27599
05:00:17|0.2759
05:00:18|0.27595
05:00:18|0.27609
05:00:20|0.27609
05:00:21|0.2761
05:00:22|0.27612
05:00:23|0.27612
05:00:24|0.27627
05:00:25|0.27625
05:00:26|0.27622
05:00:27|0.27625
05:00:28|0.27625
05:00:29|0.27632
05:00:31|0.27634
05:00:31|0.27636
05:00:32|0.2763
05:00:33|0.27616
05:00:34|0.27612
05:00:35|0.27609
05:00:36|0.27609
05:00:38|0.27611
05:00:38|0.27611
05:00:39|0.27611
05:00:40|0.27625
05:00:42|0.27631
05:00:43|0.27631
05:00:45|0.27631
05:00:46|0.27631
05:00:47|0.27634
05:00:48|0.27635
05:00:49|0.27627
05:00:50|0.27626
05:00:51|0.27626
05:00:52|0.27626
05:00:53|0.27634
05:00:54|0.27642
05:00:55|0.27638
05:00:56|0.27625
05:00:57|0.27625
05:00:59|0.27632
05:01:00|0.27635
05:01:01|0.27635
05:01:03|0.27647
05:01:04|0.27647
05:01:05|0.27646
05:01:06|0.27646
05:01:07|0.27646
05:01:08|0.2763
05:01:09|0.27633
05:01:11|0.27641
05:01:11|0.27641
05:01:12|0.27641
05:01:14|0.27644
05:01:14|0.27647
05:01:16|0.27641
05:01:17|0.27642
05:01:18|0.27642
05:01:19|0.27642
05:01:20|0.27642
05:01:21|0.27642
05:01:22|0.27635
05:01:23|0.27636
05:01:24|0.27642
05:01:26|0.27642
05:01:27|0.27641
05:01:27|0.27633
05:01:28|0.27632
05:01:29|0.27623
05:01:30|0.27623
05:01:31|0.27623
05:01:32|0.27623
05:01:33|0.27623
05:01:35|0.27625
05:01:35|0.27625
05:01:36|0.27631
05:01:38|0.27631
05:01:38|0.2763
05:01:39|0.2763
05:01:40|0.2763
05:01:41|0.27631
05:01:42|0.27631
05:01:43|0.27631
05:01:45|0.27631
05:01:46|0.2764
05:01:48|0.2763
05:01:49|0.27619
05:01:54|0.27617
05:01:55|0.276
05:01:55|0.27585
05:01:57|0.27598
05:01:57|0.27596
05:02:00|0.27605
05:02:00|0.27598
05:02:02|0.27594
05:02:02|0.27594
05:02:03|0.27592
05:02:04|0.27588
05:02:05|0.27582
05:02:06|0.27582
05:02:08|0.27582
05:02:09|0.27582
05:02:09|0.27582
05:02:10|0.27578
05:02:11|0.27578
05:02:12|0.27575
05:02:14|0.27575
05:02:14|0.27575
05:02:15|0.27558
05:02:16|0.27557
05:02:18|0.27558
05:02:19|0.27558
05:02:20|0.27558
05:02:22|0.27573
05:02:23|0.27573
05:02:24|0.2757
05:02:26|0.27569
05:02:27|0.27569
05:02:27|0.27569
05:02:28|0.27571
05:02:29|0.27571
05:02:31|0.27578
05:02:32|0.2758
05:02:33|0.27573
05:02:33|0.27571
05:02:35|0.27574
05:02:35|0.27574
05:02:36|0.27577
05:02:38|0.27566
05:02:38|0.27564
05:02:39|0.2757
05:02:40|0.27567
05:02:41|0.2756
05:02:43|0.2756
05:02:43|0.27571
05:02:45|0.27553
05:02:47|0.27551
05:02:48|0.27551
05:02:49|0.27539
05:02:49|0.27538
05:02:52|0.27531
05:02:52|0.27541
05:02:54|0.27532
05:02:56|0.27528
05:02:56|0.27527
05:02:57|0.27524
05:02:58|0.27523
05:03:00|0.2753
05:03:01|0.2753
05:03:03|0.27519
05:03:04|0.27514
05:03:05|0.27512
05:03:05|0.27514
05:03:06|0.27514
05:03:07|0.27511
05:03:09|0.27522
05:03:10|0.27523
05:03:11|0.27523
05:03:12|0.2753
05:03:13|0.27534
05:03:14|0.27544
05:03:15|0.27539
05:03:16|0.27521
05:03:17|0.27521
05:03:18|0.27523
05:03:20|0.27523
05:03:20|0.27523
05:03:22|0.27532
05:03:23|0.27532
05:03:23|0.27521
05:03:25|0.27521
05:03:25|0.27512
05:03:27|0.2751
05:03:28|0.27511
05:03:29|0.27511
05:03:30|0.27511
05:03:31|0.27506
05:03:32|0.27504
05:03:33|0.27504
05:03:34|0.27504
05:03:35|0.27504
05:03:36|0.27482
05:03:37|0.27475
05:03:38|0.27483
05:03:39|0.27453
05:03:40|0.2746
05:03:41|0.27484
05:03:42|0.2747
05:03:43|0.27462
05:03:44|0.27461
05:03:45|0.27465
05:03:47|0.27474
05:03:49|0.27475
05:03:49|0.27474
05:03:50|0.27474
05:03:51|0.27481
05:03:52|0.2747
05:03:53|0.27469
05:03:54|0.27471
05:03:55|0.27464
05:03:57|0.2747
05:03:58|0.27461
05:03:59|0.27473
05:04:00|0.27473
05:04:01|0.27482
05:04:02|0.27495
05:04:03|0.27495
05:04:04|0.27504
05:04:05|0.275
05:04:06|0.27501
05:04:07|0.275
05:04:08|0.27495
05:04:10|0.27519
05:04:11|0.2751
05:04:12|0.27513
05:04:12|0.27508
05:04:14|0.27498
05:04:15|0.27498
05:04:16|0.27493
05:04:17|0.27494
05:04:18|0.27486
05:04:19|0.27486
05:04:20|0.27488
05:04:21|0.27488
05:04:22|0.27471
05:04:23|0.27447
05:04:24|0.27435
05:04:25|0.2743
05:04:26|0.27429
05:04:27|0.27418
05:04:28|0.27421
05:04:29|0.27413
05:04:30|0.27413
05:04:31|0.2742
05:04:32|0.27424
05:04:33|0.27433
05:04:34|0.27433
05:04:35|0.27439
05:04:36|0.2744
05:04:37|0.2744
05:04:38|0.27454
05:04:39|0.2746
05:04:40|0.27464
05:04:41|0.27474
05:04:42|0.27473
05:04:43|0.27466
05:04:44|0.27468
05:04:45|0.2748
05:04:46|0.27485
05:04:48|0.27481
05:04:49|0.27481
05:04:50|0.27479
05:04:51|0.27489
05:04:53|0.27497
05:04:53|0.27494
05:04:54|0.27485
05:04:55|0.27485
05:04:57|0.27484
05:04:58|0.27484
05:05:00|0.27508
05:05:00|0.27517
05:05:01|0.27516
05:05:02|0.27524
05:05:03|0.27524
05:05:04|0.27508
05:05:06|0.27519
05:05:07|0.27524
05:05:08|0.27519
05:05:09|0.27525
05:05:10|0.27534
05:05:11|0.27545
05:05:12|0.27564
05:05:13|0.27548
05:05:15|0.27554
05:05:16|0.27567
05:05:16|0.27576
05:05:18|0.27583
05:05:18|0.27573
05:05:20|0.27584
05:05:20|0.27597
05:05:23|0.27582
05:05:24|0.27574
05:05:24|0.2757
05:05:25|0.27575
05:05:26|0.27593
05:05:27|0.27598
05:05:29|0.27598
05:05:29|0.27596
05:05:30|0.27594
05:05:31|0.2759
05:05:32|0.27593
05:05:33|0.2761
05:05:35|0.27625
05:05:35|0.27612
05:05:36|0.27619
05:05:37|0.27625
05:05:38|0.27636
05:05:39|0.2764
05:05:41|0.27644
05:05:41|0.27622
05:05:42|0.27633
05:05:43|0.27633
05:05:46|0.27636
05:05:46|0.27618
05:05:48|0.27618
05:05:50|0.27657
05:05:51|0.27657
05:05:52|0.27644
05:05:53|0.27644
05:05:55|0.27626
05:05:56|0.27614
05:05:57|0.27626
05:05:58|0.27625
05:05:59|0.27625
05:06:01|0.27626
05:06:01|0.27599
05:06:03|0.27598
05:06:04|0.27593
05:06:06|0.27591
05:06:06|0.27591
05:06:08|0.27584
05:06:09|0.2756
05:06:09|0.2756
05:06:10|0.2757
05:06:11|0.27582
05:06:12|0.27573
05:06:14|0.27565
05:06:14|0.27565
05:06:16|0.27578
05:06:17|0.27573
05:06:18|0.27579
05:06:19|0.27583
05:06:21|0.27588
05:06:21|0.27584
05:06:22|0.27582
05:06:23|0.27582
05:06:25|0.27589
05:06:26|0.27579
05:06:26|0.27588
05:06:28|0.27588
05:06:29|0.27571
05:06:30|0.27567
05:06:31|0.27567
05:06:31|0.27573
05:06:33|0.27573
05:06:33|0.27573
05:06:35|0.27573
05:06:35|0.27583
05:06:37|0.27583
05:06:37|0.27583
05:06:39|0.27588
05:06:40|0.27589
05:06:41|0.27589
05:06:41|0.27589
05:06:42|0.27589
05:06:43|0.27587
05:06:45|0.27605
05:06:46|0.27596
05:06:47|0.27596
05:06:49|0.27598
05:06:51|0.2761
05:06:52|0.2761
05:06:53|0.27612
05:06:54|0.27601
05:06:55|0.27596
05:06:56|0.27589
05:06:56|0.27594
05:06:58|0.27594
05:06:59|0.27594
05:07:00|0.27594
05:07:01|0.27594
05:07:02|0.27591
05:07:03|0.27591
05:07:05|0.27591
05:07:06|0.27578
05:07:07|0.27578
05:07:08|0.27586
05:07:08|0.27576
05:07:09|0.27573
05:07:11|0.27572
05:07:12|0.27576
05:07:12|0.27578
05:07:13|0.27565
05:07:15|0.27555
05:07:16|0.27554
05:07:17|0.27551
05:07:18|0.27551
05:07:19|0.27551
05:07:20|0.27551
05:07:22|0.27551
05:07:22|0.27562
05:07:24|0.27562
05:07:25|0.27562
05:07:26|0.27562
05:07:27|0.27587
05:07:29|0.27601
05:07:29|0.27597
05:07:30|0.27588
05:07:31|0.27588
05:07:32|0.27591
05:07:33|0.27591
05:07:34|0.2759
05:07:35|0.27566
05:07:36|0.27558
05:07:37|0.27551
05:07:38|0.27547
05:07:39|0.27552
05:07:41|0.27553
05:07:41|0.27554
05:07:42|0.27558
05:07:43|0.27559
05:07:44|0.27561
05:07:46|0.27561
05:07:46|0.27558
05:07:48|0.27531
05:07:49|0.27547
05:07:51|0.27547
05:07:51|0.27547
05:07:52|0.27548
05:07:55|0.27541
05:07:55|0.27551
05:07:56|0.27551
05:07:58|0.27551
05:07:59|0.27554
05:08:00|0.27554
05:08:01|0.27547
05:08:02|0.2754
05:08:03|0.27544
05:08:04|0.27544
05:08:05|0.2755
05:08:06|0.27551
05:08:07|0.27548
05:08:08|0.27553
05:08:09|0.27553
05:08:10|0.27553
05:08:11|0.27553
05:08:12|0.27552
05:08:13|0.27553
05:08:14|0.27553
05:08:15|0.27554
05:08:16|0.27557
05:08:17|0.27547
05:08:19|0.27533
05:08:19|0.27533
05:08:20|0.2754
05:08:21|0.27535
05:08:22|0.27535
05:08:23|0.27535
05:08:24|0.27535
05:08:25|0.27535
05:08:26|0.27537
05:08:27|0.2755
05:08:28|0.27552
05:08:30|0.27552
05:08:30|0.27552
05:08:31|0.27552
05:08:32|0.27553
05:08:33|0.27551
05:08:36|0.27549
05:08:36|0.27549
05:08:37|0.27549
05:08:39|0.27548
05:08:39|0.27551
05:08:40|0.2755
05:08:42|0.2755
05:08:42|0.2755
05:08:43|0.2755
05:08:45|0.2755
05:08:45|0.2755
05:08:47|0.2755
05:08:48|0.27549
05:08:49|0.27549
05:08:50|0.27549
05:08:52|0.27548
05:08:53|0.27548
05:08:55|0.27556
05:08:55|0.2756
05:08:57|0.2756
05:08:58|0.27561
05:08:59|0.27561
05:09:00|0.27561
05:09:02|0.27561
05:09:03|0.27555
05:09:04|0.27562
05:09:05|0.27563
05:09:07|0.27564
05:09:09|0.2756
05:09:10|0.27564
05:09:10|0.27565
05:09:11|0.27558
05:09:12|0.27558
05:09:14|0.27558
05:09:14|0.27565
05:09:16|0.27569
05:09:16|0.2757
05:09:17|0.27595
05:09:19|0.27589
05:09:20|0.27589
05:09:21|0.27585
05:09:22|0.27587
05:09:23|0.27596
05:09:24|0.27592
05:09:25|0.27592
05:09:26|0.27592
05:09:27|0.27592
05:09:28|0.27592
05:09:29|0.27588
05:09:30|0.27591
05:09:32|0.27593
05:09:33|0.27593
05:09:33|0.27581
05:09:34|0.27581
05:09:36|0.27581
05:09:36|0.27592
05:09:37|0.27581
05:09:39|0.27581
05:09:39|0.27585
05:09:41|0.27572
05:09:41|0.27572
05:09:43|0.27572
05:09:43|0.27584
05:09:44|0.27579
05:09:45|0.27579
05:09:47|0.27579
05:09:48|0.27587
05:09:49|0.27587
05:09:50|0.27587
05:09:51|0.27596
05:09:52|0.276
05:09:54|0.27607
05:09:54|0.27604
05:09:55|0.27604
05:09:56|0.27599
05:09:57|0.27599
05:09:59|0.27598
05:09:59|0.27598
05:10:00|0.27606
05:10:02|0.27606
05:10:02|0.27615
05:10:04|0.27615
05:10:05|0.27615
05:10:06|0.27614
05:10:07|0.27614
05:10:07|0.27618
05:10:09|0.27619
05:10:10|0.27632
05:10:10|0.27633
05:10:12|0.27619
05:10:13|0.27616
05:10:14|0.27614
05:10:15|0.27619
05:10:16|0.27625
05:10:16|0.27631
05:10:18|0.27617
05:10:19|0.27617
05:10:20|0.27619
05:10:21|0.27619
05:10:22|0.27618
05:10:22|0.27619
05:10:24|0.2763
05:10:25|0.2763
05:10:26|0.27629
05:10:27|0.27629
05:10:28|0.27629
05:10:29|0.2763
05:10:30|0.2763
05:10:30|0.2763
05:10:32|0.27631
05:10:33|0.27631
05:10:34|0.27631
05:10:35|0.27631
05:10:36|0.27631
05:10:36|0.27629
05:10:38|0.27624
05:10:39|0.27624
05:10:40|0.27621
05:10:40|0.27621
05:10:42|0.27621
05:10:43|0.27629
05:10:44|0.27644
05:10:45|0.27637
05:10:46|0.27632
05:10:47|0.27634
05:10:47|0.27634
05:10:49|0.27634
05:10:50|0.27626
05:10:50|0.27626
05:10:53|0.27626
05:10:54|0.27626
05:10:55|0.27626
05:10:56|0.27636
05:10:58|0.27637
05:10:59|0.2765
05:11:00|0.2765
05:11:00|0.2765
05:11:02|0.27649
05:11:03|0.27649
05:11:04|0.27654
05:11:05|0.27654
05:11:06|0.27639
05:11:07|0.27643
05:11:09|0.27639
05:11:10|0.27639
05:11:10|0.27639
05:11:11|0.27632
05:11:12|0.27635
05:11:14|0.27646
05:11:14|0.27646
05:11:15|0.27646
05:11:16|0.27639
05:11:18|0.2763
05:11:18|0.27634
05:11:20|0.27634
05:11:20|0.2763
05:11:22|0.2763
05:11:23|0.27629
05:11:24|0.27632
05:11:25|0.27631
05:11:26|0.27631
05:11:27|0.27631
05:11:29|0.27626
05:11:29|0.27626
05:11:30|0.27642
05:11:31|0.27642
05:11:33|0.27642
05:11:34|0.27633
05:11:34|0.27633
05:11:35|0.27631
05:11:36|0.27631
05:11:37|0.27631
05:11:39|0.27631
05:11:40|0.27631
05:11:41|0.27611
05:11:41|0.27611
05:11:42|0.27611
05:11:43|0.27612
05:11:44|0.27612
05:11:45|0.27601
05:11:46|0.27597
05:11:48|0.27598
05:11:48|0.27597
05:11:50|0.27598
05:11:50|0.27605
05:11:51|0.27609
05:11:52|0.27609
05:11:53|0.27603
05:11:54|0.27605
05:11:56|0.27602
05:11:57|0.276
05:11:59|0.276
05:11:59|0.276
05:12:00|0.276
05:12:02|0.27596
05:12:02|0.276
05:12:04|0.27605
05:12:05|0.27605
05:12:06|0.27605
05:12:07|0.27605
05:12:07|0.27595
05:12:08|0.27602
05:12:09|0.27602
05:12:10|0.27581
05:12:12|0.27566
05:12:14|0.2757
05:12:14|0.27571
05:12:15|0.27571
05:12:16|0.27575
05:12:17|0.27556
05:12:18|0.27543
05:12:19|0.27549
05:12:20|0.27557
05:12:22|0.27568
05:12:23|0.27568
05:12:24|0.27568
05:12:25|0.27565
05:12:26|0.27566
05:12:27|0.27566
05:12:29|0.27557
05:12:30|0.27544
05:12:30|0.27538
05:12:31|0.27551
05:12:32|0.27542
05:12:34|0.27533
05:12:35|0.27537
05:12:36|0.27545
05:12:37|0.27545
05:12:38|0.27546
05:12:39|0.27553
05:12:40|0.27553
05:12:41|0.27553
05:12:42|0.27554
05:12:43|0.27554
05:12:44|0.27568
05:12:45|0.27576
05:12:46|0.27576
05:12:47|0.27571
05:12:48|0.27571
05:12:49|0.2756
05:12:50|0.27564
05:12:51|0.27569
05:12:52|0.27579
05:12:53|0.27582
05:12:55|0.2759
05:12:57|0.27604
05:12:58|0.27593
05:12:59|0.27593
05:13:00|0.27591
05:13:01|0.27585
05:13:02|0.27585
05:13:03|0.27585
05:13:03|0.27595
05:13:05|0.27595
05:13:07|0.27611
05:13:08|0.27603
05:13:10|0.27603
05:13:10|0.27595
05:13:11|0.27595
05:13:13|0.27598
05:13:14|0.27598
05:13:15|0.27598
05:13:16|0.27598
05:13:17|0.27591
05:13:20|0.27596
05:13:21|0.2759
05:13:21|0.2759
05:13:24|0.2759
05:13:24|0.2759
05:13:25|0.2759
05:13:26|0.27589
05:13:27|0.27589
05:13:28|0.27583
05:13:29|0.27583
05:13:31|0.27591
05:13:31|0.27591
05:13:32|0.27591
05:13:34|0.27576
05:13:35|0.27576
05:13:36|0.27589
05:13:37|0.27589
05:13:37|0.27589
05:13:39|0.27589
05:13:40|0.27588
05:13:41|0.27589
05:13:42|0.27579
05:13:43|0.27579
05:13:44|0.27579
05:13:45|0.27579
05:13:46|0.27581
05:13:47|0.27581
05:13:48|0.27581
05:13:49|0.27579
05:13:50|0.27583
05:13:51|0.27596
05:13:52|0.27598
05:13:53|0.27598
05:13:54|0.27598
05:13:55|0.27598
05:13:57|0.27595
05:13:59|0.276
05:14:00|0.276
05:14:01|0.27594
05:14:02|0.27594
05:14:03|0.27594
05:14:04|0.2758
05:14:05|0.2758
05:14:06|0.27579
05:14:08|0.2758
05:14:08|0.2758
05:14:09|0.27582
05:14:10|0.27579
05:14:11|0.27579
05:14:13|0.27579
05:14:13|0.27579
05:14:15|0.27579
05:14:16|0.27577
05:14:17|0.27577
05:14:18|0.27577
05:14:20|0.27565
05:14:20|0.27558
05:14:21|0.27552
05:14:22|0.27552
05:14:24|0.27552
05:14:25|0.27541
05:14:27|0.27552
05:14:27|0.27548
05:14:28|0.27543
05:14:30|0.27543
05:14:31|0.27546
05:14:32|0.27551
05:14:33|0.27555
05:14:34|0.27567
05:14:35|0.27547
05:14:36|0.27547
05:14:37|0.27547
05:14:38|0.27547
05:14:39|0.27563
05:14:40|0.27561
05:14:41|0.27561
05:14:42|0.27561
05:14:43|0.27571
05:14:44|0.27571
05:14:45|0.27578
05:14:46|0.27572
05:14:47|0.27579
05:14:48|0.27579
05:14:49|0.27578
05:14:50|0.27578
05:14:51|0.27578
05:14:52|0.2758
05:14:53|0.27581
05:14:54|0.2759
05:14:55|0.27594
05:14:56|0.27594
05:14:57|0.27593
05:14:58|0.27593
05:14:59|0.27597
05:15:01|0.27599
05:15:01|0.27599
05:15:02|0.27599
05:15:04|0.27599
05:15:05|0.27602
05:15:06|0.27611
05:15:07|0.27611
05:15:08|0.27617
05:15:09|0.27615
05:15:10|0.27611
05:15:11|0.27611
05:15:12|0.27615
05:15:13|0.2762
05:15:14|0.27625
05:15:15|0.27624
05:15:16|0.27624
05:15:17|0.27624
05:15:18|0.27613
05:15:19|0.27615
05:15:20|0.27615
05:15:21|0.27615
05:15:22|0.27621
05:15:23|0.27621
05:15:24|0.27624
05:15:25|0.27619
05:15:26|0.2762
05:15:27|0.27619
05:15:28|0.27619
05:15:29|0.27617
05:15:30|0.27611
05:15:31|0.27611
05:15:32|0.27617
05:15:33|0.27617
05:15:34|0.27634
05:15:35|0.27623
05:15:36|0.27638
05:15:37|0.27638
05:15:38|0.27639
05:15:39|0.27644
05:15:40|0.27639
05:15:41|0.27639
05:15:42|0.27641
05:15:43|0.27641
05:15:44|0.27643
05:15:45|0.27643
05:15:46|0.27643
05:15:47|0.27644
05:15:48|0.27644
05:15:49|0.27645
05:15:50|0.27639
05:15:51|0.27638
05:15:52|0.27637
05:15:53|0.27636
05:15:54|0.27634
05:15:55|0.27635
05:15:56|0.27635
05:15:58|0.27637
05:15:58|0.27636
05:15:59|0.27637
05:16:00|0.27638
05:16:01|0.27638
05:16:02|0.27638
05:16:03|0.27638
05:16:05|0.27644
05:16:05|0.27644
05:16:07|0.2765
05:16:08|0.27646
05:16:09|0.27646
05:16:10|0.2764
05:16:12|0.27639
05:16:13|0.2764
05:16:14|0.27641
05:16:15|0.27645
05:16:16|0.27645
05:16:17|0.27636
05:16:18|0.27643
05:16:19|0.27643
05:16:19|0.27643
05:16:22|0.27642
05:16:22|0.27642
05:16:23|0.27641
05:16:24|0.27641
05:16:25|0.27635
05:16:26|0.27635
05:16:27|0.27637
05:16:28|0.27636
05:16:29|0.27644
05:16:30|0.27644
05:16:31|0.27644
05:16:32|0.27644
05:16:34|0.27636
05:16:35|0.27651
05:16:36|0.27642
05:16:37|0.27636
05:16:38|0.27634
05:16:39|0.27613
05:16:40|0.27615
05:16:41|0.27615
05:16:42|0.27611
05:16:43|0.27599
05:16:43|0.27593
05:16:44|0.27603
05:16:46|0.27589
05:16:46|0.27588
05:16:48|0.276
05:16:48|0.27602
05:16:50|0.27614
05:16:50|0.27601
05:16:52|0.27601
05:16:52|0.27594
05:16:54|0.27596
05:16:54|0.27584
05:16:56|0.27573
05:16:57|0.27573
05:16:59|0.27565
05:17:00|0.27573
05:17:01|0.27573
05:17:03|0.27573
05:17:04|0.27576
05:17:05|0.27596
05:17:06|0.27596
05:17:07|0.27589
05:17:08|0.2758
05:17:10|0.27584
05:17:11|0.27584
05:17:12|0.27585
05:17:13|0.27576
05:17:14|0.27576
05:17:15|0.27576
05:17:16|0.2757
05:17:16|0.27564
05:17:19|0.27559
05:17:20|0.2756
05:17:21|0.2756
05:17:22|0.27547
05:17:23|0.27543
05:17:24|0.27552
05:17:25|0.27553
05:17:27|0.27553
05:17:27|0.27549
05:17:28|0.27543
05:17:30|0.27552
05:17:31|0.2754
05:17:31|0.27535
05:17:33|0.27533
05:17:33|0.27528
05:17:34|0.2754
05:17:36|0.27526
05:17:38|0.27539
05:17:38|0.27539
05:17:39|0.27539
05:17:40|0.2755
05:17:42|0.2755
05:17:43|0.27557
05:17:44|0.27565
05:17:45|0.27565
05:17:46|0.27562
05:17:47|0.27559
05:17:48|0.27557
05:17:49|0.27557
05:17:50|0.27547
05:17:51|0.27547
05:17:52|0.27546
05:17:53|0.2753
05:17:54|0.2754
05:17:55|0.2754
05:17:56|0.27533
05:17:57|0.27529
05:17:58|0.27529
05:18:00|0.27529
05:18:01|0.27529
05:18:01|0.27529
05:18:03|0.27529
05:18:04|0.27529
05:18:06|0.2753
05:18:07|0.27536
05:18:08|0.27537
05:18:09|0.27538
05:18:10|0.27538
05:18:11|0.27535
05:18:12|0.27535
05:18:14|0.27535
05:18:14|0.27535
05:18:15|0.2753
05:18:17|0.27534
05:18:17|0.27534
05:18:20|0.27529
05:18:20|0.27529
05:18:22|0.27529
05:18:23|0.27529
05:18:24|0.27536
05:18:25|0.2754
05:18:25|0.27535
05:18:27|0.27536
05:18:27|0.27536
05:18:28|0.27536
05:18:30|0.27536
05:18:31|0.27536
05:18:32|0.27538
05:18:32|0.27538
05:18:33|0.27538
05:18:35|0.27538
05:18:35|0.27538
05:18:36|0.27538
05:18:38|0.27538
05:18:38|0.27538
05:18:40|0.27538
05:18:40|0.27535
05:18:41|0.27557
05:18:42|0.27557
05:18:43|0.27557
05:18:45|0.27557
05:18:45|0.27557
05:18:46|0.27557
05:18:48|0.27557
05:18:48|0.27553
05:18:50|0.27555
05:18:51|0.27559
05:18:52|0.27569
05:18:53|0.27569
05:18:53|0.27573
05:18:54|0.27574
05:18:55|0.27571
05:18:56|0.27571
05:18:57|0.27571
05:18:58|0.27571
05:19:00|0.27571
05:19:01|0.27576
05:19:01|0.27576
05:19:03|0.2757
05:19:04|0.27566
05:19:05|0.27566
05:19:07|0.27562
05:19:07|0.27562
05:19:08|0.27562
05:19:10|0.27573
05:19:11|0.27573
05:19:11|0.27573
05:19:13|0.27572
05:19:14|0.27564
05:19:14|0.27569
05:19:16|0.27564
05:19:16|0.27557
05:19:17|0.27557
05:19:18|0.2756
05:19:19|0.27558
05:19:21|0.27553
05:19:22|0.27555
05:19:22|0.27554
05:19:23|0.27554
05:19:25|0.27555
05:19:25|0.27555
05:19:26|0.27555
05:19:28|0.27553
05:19:29|0.27553
05:19:30|0.27553
05:19:31|0.27553
05:19:32|0.27552
05:19:33|0.27551
05:19:34|0.2755
05:19:35|0.27549
05:19:36|0.2755
05:19:37|0.27549
05:19:38|0.27554
05:19:39|0.27555
05:19:40|0.27549
05:19:41|0.27551
05:19:42|0.27555
05:19:43|0.27555
05:19:44|0.27555
05:19:45|0.27555
05:19:46|0.27555
05:19:47|0.27555
05:19:48|0.27556
05:19:49|0.27556
05:19:50|0.27561
05:19:51|0.2756
05:19:52|0.27555
05:19:53|0.27559
05:19:54|0.27556
05:19:55|0.27555
05:19:56|0.27555
05:19:57|0.27556
05:19:58|0.27556
05:19:59|0.27556
05:20:00|0.27556
05:20:02|0.2756
05:20:04|0.2756
05:20:04|0.27568
05:20:05|0.27568
05:20:07|0.27571
05:20:08|0.27577
05:20:09|0.27577
05:20:10|0.27577
05:20:11|0.27578
05:20:12|0.27577
05:20:13|0.27577
05:20:15|0.27582
05:20:16|0.2758
05:20:17|0.2759
05:20:18|0.2759
05:20:19|0.27586
05:20:20|0.27588
05:20:21|0.27588
05:20:22|0.27593
05:20:23|0.27585
05:20:24|0.27585
05:20:25|0.27585
05:20:26|0.27582
05:20:27|0.27572
05:20:28|0.27574
05:20:29|0.27571
05:20:30|0.27571
05:20:31|0.27571
05:20:32|0.27571
05:20:33|0.2757
05:20:34|0.2757
05:20:35|0.27573
05:20:36|0.27573
05:20:37|0.27579
05:20:38|0.2758
05:20:39|0.27581
05:20:40|0.27576
05:20:41|0.27576
05:20:42|0.27575
05:20:43|0.27575
05:20:44|0.27575
05:20:45|0.27575
05:20:46|0.27575
05:20:47|0.27575
05:20:48|0.27578
05:20:49|0.2758
05:20:50|0.2758
05:20:52|0.27579
05:20:53|0.27579
05:20:54|0.27578
05:20:55|0.27578
05:20:56|0.27579
05:20:57|0.27579
05:20:58|0.27579
05:20:59|0.2758
05:20:59|0.27576
05:21:00|0.27576
05:21:02|0.2757
05:21:03|0.27556
05:21:04|0.27556
05:21:06|0.27551
05:21:06|0.27551
05:21:07|0.27551
05:21:08|0.27551
05:21:09|0.27559
05:21:10|0.27563
05:21:11|0.27563
05:21:13|0.27557
05:21:14|0.27563
05:21:15|0.27554
05:21:16|0.27554
05:21:17|0.27547
05:21:18|0.27547
05:21:19|0.2755
05:21:19|0.2755
05:21:21|0.27556
05:21:22|0.2755
05:21:23|0.2755
05:21:24|0.2755
05:21:25|0.27549
05:21:26|0.27549
05:21:27|0.27541
05:21:28|0.27541
05:21:29|0.27541
05:21:30|0.27541
05:21:31|0.27535
05:21:31|0.27535
05:21:33|0.27531
05:21:34|0.2753
05:21:35|0.2753
05:21:35|0.2753
05:21:37|0.27531
05:21:38|0.27531
05:21:39|0.2752
05:21:40|0.2752
05:21:41|0.27526
05:21:42|0.27524
05:21:42|0.27521
05:21:44|0.2752
05:21:45|0.2752
05:21:46|0.2752
05:21:47|0.2752
05:21:47|0.27523
05:21:49|0.27532
05:21:50|0.27534
05:21:51|0.27515
05:21:51|0.2753
05:21:53|0.27533
05:21:53|0.27533
05:21:54|0.27526
05:21:56|0.27526
05:21:56|0.27526
05:21:58|0.27519
05:21:59|0.27519
05:22:00|0.27519
05:22:01|0.27519
05:22:01|0.27518
05:22:04|0.27516
05:22:04|0.27513
05:22:05|0.27525
05:22:06|0.27525
05:22:07|0.27525
05:22:09|0.27521
05:22:10|0.27515
05:22:11|0.27515
05:22:12|0.27515
05:22:13|0.27515
05:22:13|0.27513
05:22:16|0.27511
05:22:17|0.27511
05:22:17|0.27511
05:22:19|0.27504
05:22:20|0.27506
05:22:21|0.27505
05:22:23|0.27504
05:22:24|0.27516
05:22:25|0.27524
05:22:27|0.27524
05:22:27|0.27524
05:22:28|0.27524
05:22:29|0.27539
05:22:30|0.27547
05:22:31|0.27539
05:22:33|0.27539
05:22:33|0.27538
05:22:34|0.27538
05:22:35|0.2754
05:22:37|0.27544
05:22:37|0.27544
05:22:38|0.27544
05:22:40|0.27544
05:22:40|0.27544
05:22:41|0.27544
05:22:42|0.27537
05:22:44|0.27537
05:22:45|0.2753
05:22:45|0.2753
05:22:46|0.2753
05:22:48|0.2753
05:22:48|0.27524
05:22:50|0.27524
05:22:51|0.27524
05:22:51|0.27524
05:22:52|0.27525
05:22:53|0.27525
05:22:54|0.27542
05:22:56|0.27538
05:22:57|0.27538
05:22:58|0.27536
05:22:59|0.27536
05:22:59|0.27536
05:23:00|0.27536
05:23:02|0.27536
05:23:02|0.27536
05:23:04|0.27536
05:23:05|0.27536
05:23:06|0.27535
05:23:07|0.27535
05:23:09|0.27536
05:23:10|0.27531
05:23:11|0.2753
05:23:12|0.2753
05:23:13|0.2753
05:23:14|0.27531
05:23:15|0.27531
05:23:17|0.27525
05:23:18|0.27535
05:23:19|0.27543
05:23:20|0.27543
05:23:21|0.27546
05:23:21|0.27546
05:23:23|0.27546
05:23:23|0.27553
05:23:24|0.27551
05:23:25|0.27551
05:23:27|0.27551
05:23:28|0.27544
05:23:29|0.27537
05:23:29|0.27541
05:23:31|0.27543
05:23:31|0.27546
05:23:33|0.27551
05:23:33|0.27559
05:23:34|0.27557
05:23:36|0.27557
05:23:37|0.27549
05:23:38|0.27549
05:23:38|0.27548
05:23:39|0.27545
05:23:40|0.27544
05:23:42|0.27544
05:23:42|0.27544
05:23:43|0.27544
05:23:44|0.27544
05:23:46|0.27544
05:23:47|0.27552
05:23:47|0.27552
05:23:48|0.27552
05:23:49|0.27552
05:23:51|0.27553
05:23:52|0.27553
05:23:53|0.27547
05:23:54|0.27547
05:23:55|0.27547
05:23:57|0.27546
05:23:58|0.27544
05:23:59|0.27544
05:24:00|0.27541
05:24:01|0.27541
05:24:02|0.27555
05:24:02|0.27554
05:24:03|0.2756
05:24:05|0.27555
05:24:06|0.27556
05:24:07|0.27556
05:24:08|0.27543
05:24:09|0.27544
05:24:10|0.27544
05:24:10|0.27544
05:24:13|0.27545
05:24:13|0.27556
05:24:14|0.27556
05:24:15|0.27555
05:24:17|0.27546
05:24:18|0.27543
05:24:20|0.27545
05:24:20|0.27552
05:24:22|0.27552
05:24:23|0.27552
05:24:24|0.27552
05:24:25|0.27552
05:24:26|0.27552
05:24:27|0.27552
05:24:28|0.27552
05:24:29|0.27556
05:24:30|0.27549
05:24:31|0.27553
05:24:32|0.27554
05:24:33|0.27554
05:24:34|0.27554
05:24:35|0.27561
05:24:36|0.27559
05:24:37|0.27559
05:24:38|0.27556
05:24:39|0.2756
05:24:40|0.27558
05:24:41|0.27558
05:24:42|0.27564
05:24:43|0.27576
05:24:44|0.27545
05:24:45|0.27548
05:24:46|0.2755
05:24:47|0.2755
05:24:48|0.2755
05:24:49|0.27542
05:24:50|0.27544
05:24:51|0.27542
05:24:52|0.27542
05:24:53|0.27542
05:24:54|0.27542
05:24:55|0.27542
05:24:56|0.27537
05:24:57|0.27548
05:24:58|0.27548
05:24:59|0.27555
05:25:00|0.27555
05:25:01|0.27551
05:25:02|0.27549
05:25:03|0.27549
05:25:04|0.27551
05:25:05|0.27551
05:25:07|0.27549
05:25:08|0.27545
05:25:09|0.27548
05:25:10|0.27548
05:25:11|0.27548
05:25:12|0.27548
05:25:13|0.27549
05:25:14|0.27549
05:25:15|0.27556
05:25:16|0.2755
05:25:17|0.27541
05:25:18|0.27539
05:25:19|0.27542
05:25:20|0.27542
05:25:21|0.27542
05:25:22|0.27542
05:25:23|0.27542
05:25:24|0.27542
05:25:25|0.27542
05:25:26|0.27542
05:25:28|0.27554
05:25:28|0.27566
05:25:29|0.27566
05:25:31|0.27566
05:25:32|0.27566
05:25:33|0.27565
05:25:34|0.27565
05:25:35|0.27567
05:25:36|0.2757
05:25:37|0.2757
05:25:38|0.2758
05:25:39|0.27587
05:25:40|0.27587
05:25:41|0.27587
05:25:42|0.27584
05:25:43|0.27584
05:25:44|0.27584
05:25:45|0.27583
05:25:47|0.27571
05:25:47|0.27577
05:25:49|0.27571
05:25:50|0.27571
05:25:50|0.2757
05:25:52|0.2757
05:25:53|0.2757
05:25:54|0.2757
05:25:55|0.2757
05:25:55|0.27571
05:25:56|0.27576
05:25:58|0.27551
05:25:58|0.27539
05:26:01|0.27553
05:26:01|0.27558
05:26:02|0.27558
05:26:03|0.27558
05:26:04|0.27558
05:26:05|0.27558
05:26:06|0.27558
05:26:08|0.27559
05:26:10|0.2756
05:26:11|0.27568
05:26:11|0.2757
05:26:13|0.27566
05:26:14|0.27566
05:26:15|0.27553
05:26:16|0.27547
05:26:16|0.27539
05:26:17|0.27548
05:26:18|0.27548
05:26:20|0.27548
05:26:21|0.27552
05:26:22|0.27551
05:26:23|0.27545
05:26:24|0.27545
05:26:25|0.27548
05:26:26|0.27543
05:26:26|0.27559
05:26:28|0.27559
05:26:30|0.27564
05:26:30|0.27571
05:26:31|0.27561
05:26:33|0.27562
05:26:34|0.2756
05:26:35|0.27553
05:26:36|0.27555
05:26:37|0.27557
05:26:38|0.27547
05:26:39|0.27546
05:26:40|0.27546
05:26:41|0.27546
05:26:43|0.27551
05:26:44|0.27551
05:26:44|0.27551
05:26:46|0.27551
05:26:47|0.27551
05:26:48|0.27552
05:26:49|0.27562
05:26:50|0.27562
05:26:51|0.27562
05:26:52|0.27564
05:26:53|0.27564
05:26:54|0.27564
05:26:55|0.27564
05:26:56|0.27565
05:26:57|0.27565
05:26:58|0.27565
05:26:59|0.27566
05:27:00|0.27563
05:27:01|0.27563
05:27:02|0.27564
05:27:03|0.27566
05:27:04|0.27566
05:27:05|0.2758
05:27:06|0.27584
05:27:07|0.27581
05:27:09|0.27586
05:27:10|0.27593
05:27:11|0.27593
05:27:12|0.2759
05:27:13|0.27599
05:27:14|0.27599
05:27:15|0.276
05:27:17|0.27611
05:27:18|0.27606
05:27:19|0.27607
05:27:20|0.27609
05:27:21|0.27609
05:27:23|0.27607
05:27:23|0.27607
05:27:25|0.27607
05:27:26|0.27607
05:27:27|0.27607
05:27:28|0.27603
05:27:29|0.27599
05:27:30|0.27599
05:27:31|0.276
05:27:32|0.27604
05:27:34|0.27604
05:27:34|0.27601
05:27:35|0.27601
05:27:36|0.27607
05:27:37|0.27602
05:27:39|0.27602
05:27:39|0.27597
05:27:40|0.27603
05:27:41|0.27607
05:27:42|0.27599
05:27:43|0.27601
05:27:44|0.27606
05:27:46|0.27608
05:27:47|0.27613
05:27:48|0.27605
05:27:48|0.27605
05:27:49|0.27605
05:27:50|0.27609
05:27:52|0.27609
05:27:53|0.27609
05:27:55|0.27613
05:27:55|0.27613
05:27:56|0.27613
05:27:57|0.27622
05:27:58|0.27622
05:27:59|0.27622
05:28:00|0.27636
05:28:01|0.27636
05:28:02|0.27636
05:28:03|0.27636
05:28:04|0.27636
05:28:05|0.27638
05:28:06|0.27636
05:28:07|0.27635
05:28:09|0.27639
05:28:10|0.27639
05:28:11|0.2764
05:28:12|0.27634
05:28:13|0.27637
05:28:14|0.2764
05:28:15|0.2764
05:28:17|0.27636
05:28:17|0.2765
05:28:19|0.27656
05:28:20|0.27656
05:28:22|0.27659
05:28:23|0.27658
05:28:24|0.27649
05:28:25|0.27647
05:28:26|0.27647
05:28:27|0.27649
05:28:28|0.27636
05:28:29|0.27636
05:28:30|0.27622
05:28:31|0.27632
05:28:32|0.27632
05:28:33|0.27633
05:28:35|0.27647
05:28:36|0.27634
05:28:37|0.27641
05:28:38|0.27641
05:28:38|0.27643
05:28:40|0.27643
05:28:41|0.27643
05:28:42|0.2764
05:28:43|0.27643
05:28:44|0.2764
05:28:45|0.27643
05:28:46|0.27647
05:28:47|0.27654
05:28:48|0.27658
05:28:49|0.27664
05:28:50|0.27666
05:28:51|0.27666
05:28:52|0.27669
05:28:54|0.27675
05:28:54|0.27675
05:28:55|0.2767
05:28:56|0.27674
05:28:57|0.27674
05:28:58|0.27671
05:28:59|0.27675
05:29:00|0.27675
05:29:01|0.27678
05:29:02|0.27683
05:29:03|0.27715
05:29:05|0.27706
05:29:06|0.27707
05:29:06|0.27706
05:29:09|0.27709
05:29:09|0.27706
05:29:10|0.277
05:29:12|0.277
05:29:14|0.27699
05:29:14|0.27699
05:29:16|0.277
05:29:18|0.27702
05:29:20|0.27702
05:29:20|0.27702
05:29:21|0.27701
05:29:22|0.27702
05:29:24|0.27698
05:29:25|0.27698
05:29:26|0.27692
05:29:26|0.27692
05:29:28|0.27698
05:29:28|0.27708
05:29:30|0.2769
05:29:31|0.2769
05:29:32|0.27684
05:29:33|0.27676
05:29:33|0.27676
05:29:35|0.27676
05:29:35|0.27676
05:29:38|0.27676
05:29:38|0.27676
05:29:39|0.27676
05:29:40|0.27681
05:29:41|0.27686
05:29:42|0.27686
05:29:43|0.27676
05:29:44|0.27673
05:29:45|0.27675
05:29:46|0.27675
05:29:47|0.27675
05:29:48|0.27674
05:29:49|0.27659
05:29:50|0.27653
05:29:51|0.27657
05:29:52|0.2765
05:29:53|0.27647
05:29:54|0.27647
05:29:55|0.27645
05:29:56|0.27649
05:29:57|0.27656
05:29:58|0.27656
05:29:59|0.27656
05:30:00|0.2765
05:30:01|0.2765
05:30:02|0.2765
05:30:03|0.27656
05:30:04|0.27657
05:30:05|0.2768
05:30:07|0.27676
05:30:07|0.27685
05:30:08|0.27688
05:30:09|0.27685
05:30:11|0.2768
05:30:13|0.27681
05:30:13|0.27681
05:30:15|0.2768
05:30:16|0.2768
05:30:17|0.2768
05:30:17|0.27678
05:30:18|0.27681
05:30:19|0.27682
05:30:20|0.27682
05:30:22|0.27681
05:30:23|0.27681
05:30:25|0.27682
05:30:25|0.27682
05:30:26|0.27685
05:30:27|0.27685
05:30:29|0.27685
05:30:30|0.27687
05:30:31|0.27687
05:30:32|0.2769
05:30:34|0.27691
05:30:34|0.2769
05:30:35|0.2769
05:30:37|0.27688
05:30:38|0.27688
05:30:38|0.27686
05:30:39|0.2769
05:30:41|0.27681
05:30:42|0.27665
05:30:43|0.27651
05:30:43|0.27668
05:30:45|0.27674
05:30:46|0.27673
05:30:47|0.27673
05:30:48|0.27673
05:30:48|0.27679
05:30:49|0.27679
05:30:50|0.27679
05:30:52|0.27676
05:30:52|0.27678
05:30:54|0.27678
05:30:54|0.27682
05:30:56|0.27677
05:30:56|0.27677
05:30:58|0.27677
05:30:59|0.27677
05:31:00|0.27677
05:31:00|0.27673
05:31:02|0.27667
05:31:03|0.27663
05:31:04|0.27663
05:31:05|0.27654
05:31:05|0.27658
05:31:07|0.27663
05:31:08|0.27663
05:31:09|0.27659
05:31:10|0.27659
05:31:11|0.27659
05:31:12|0.2766
05:31:14|0.27677
05:31:15|0.27676
05:31:16|0.27679
05:31:17|0.27679
05:31:18|0.27676
05:31:19|0.27676
05:31:20|0.27676
05:31:21|0.27676
05:31:22|0.27675
05:31:23|0.27676
05:31:25|0.27676
05:31:26|0.27676
05:31:27|0.27676
05:31:27|0.27676
05:31:28|0.27676
05:31:29|0.27672
05:31:31|0.27672
05:31:32|0.27679
05:31:32|0.27685
05:31:33|0.27682
05:31:35|0.27684
05:31:35|0.27684
05:31:36|0.27679
05:31:37|0.27681
05:31:38|0.27685
05:31:40|0.27685
05:31:40|0.27685
05:31:41|0.27685
05:31:43|0.27682
05:31:44|0.27685
05:31:45|0.27685
05:31:46|0.27684
05:31:47|0.27684
05:31:48|0.27684
05:31:49|0.27684
05:31:50|0.27684
05:31:51|0.2769
05:31:52|0.2769
05:31:53|0.2769
05:31:54|0.27692
05:31:56|0.2769
05:31:57|0.2769
05:31:57|0.27688
05:31:58|0.27691
05:32:00|0.27691
05:32:00|0.2769
05:32:01|0.2769
05:32:03|0.2769
05:32:04|0.27687
05:32:05|0.27687
05:32:06|0.27688
05:32:06|0.27688
05:32:07|0.27693
05:32:08|0.27687
05:32:09|0.27687
05:32:10|0.27687
05:32:11|0.27686
05:32:13|0.27688
05:32:14|0.27688
05:32:16|0.27688
05:32:16|0.27688
05:32:17|0.27688
05:32:19|0.27688
05:32:20|0.27685
05:32:20|0.27688
05:32:22|0.27688
05:32:23|0.27688
05:32:24|0.27688
05:32:25|0.27705
05:32:26|0.27705
05:32:27|0.27709
05:32:28|0.277
05:32:29|0.27695
05:32:31|0.27691
05:32:33|0.27691
05:32:33|0.27691
05:32:36|0.27691
05:32:36|0.27691
05:32:37|0.27691
05:32:38|0.27691
05:32:39|0.27691
05:32:40|0.27691
05:32:41|0.27691
05:32:42|0.27682
05:32:43|0.27682
05:32:44|0.27691
05:32:45|0.27691
05:32:47|0.27696
05:32:48|0.27696
05:32:49|0.27696
05:32:50|0.27696
05:32:51|0.27696
05:32:52|0.27704
05:32:54|0.27719
05:32:54|0.27721
05:32:56|0.27717
05:32:57|0.27709
05:32:57|0.27709
05:32:58|0.27709
05:33:00|0.27707
05:33:00|0.27707
05:33:02|0.27704
05:33:02|0.27704
05:33:03|0.27704
05:33:04|0.27704
05:33:05|0.27696
05:33:06|0.27681
05:33:08|0.27685
05:33:09|0.27685
05:33:11|0.27689
05:33:12|0.27689
05:33:12|0.2769
05:33:14|0.27691
05:33:16|0.27691
05:33:16|0.27695
05:33:19|0.27698
05:33:19|0.27696
05:33:21|0.27692
05:33:21|0.27682
05:33:23|0.27682
05:33:24|0.27682
05:33:25|0.27685
05:33:26|0.27684
05:33:27|0.27685
05:33:27|0.27685
05:33:29|0.27689
05:33:30|0.2769
05:33:31|0.2769
05:33:32|0.2769
05:33:33|0.2769
05:33:34|0.2769
05:33:35|0.27689
05:33:36|0.2768
05:33:37|0.2768
05:33:38|0.27675
05:33:39|0.27665
05:33:40|0.27664
05:33:41|0.27665
05:33:42|0.27671
05:33:43|0.27677
05:33:44|0.27674
05:33:45|0.27672
05:33:46|0.27672
05:33:46|0.27689
05:33:49|0.27689
05:33:49|0.27689
05:33:50|0.27687
05:33:51|0.27686
05:33:52|0.27686
05:33:53|0.27686
05:33:54|0.27686
05:33:55|0.27686
05:33:56|0.27686
05:33:57|0.27689
05:33:58|0.27689
05:33:59|0.27683
05:34:00|0.27683
05:34:01|0.27675
05:34:02|0.27681
05:34:03|0.27681
05:34:04|0.27681
05:34:05|0.27681
05:34:06|0.27681
05:34:07|0.27681
05:34:08|0.27688
05:34:09|0.27689
05:34:10|0.27689
05:34:11|0.27694
05:34:12|0.27694
05:34:13|0.27704
05:34:15|0.27704
05:34:17|0.27692
05:34:18|0.27696
05:34:20|0.27696
05:34:21|0.27704
05:34:22|0.27692
05:34:23|0.27692
05:34:24|0.27696
05:34:25|0.27696
05:34:26|0.27696
05:34:28|0.27696
05:34:29|0.27696
05:34:30|0.27699
05:34:31|0.27692
05:34:32|0.27685
05:34:33|0.27693
05:34:34|0.27693
05:34:35|0.27685
05:34:35|0.27683
05:34:37|0.27683
05:34:38|0.2769
05:34:39|0.27687
05:34:40|0.27685
05:34:41|0.27685
05:34:42|0.27685
05:34:43|0.27685
05:34:44|0.27685
05:34:44|0.27687
05:34:45|0.27684
05:34:47|0.27684
05:34:47|0.27684
05:34:49|0.27696
05:34:50|0.27689
05:34:51|0.27689
05:34:51|0.2769
05:34:53|0.27691
05:34:54|0.27691
05:34:54|0.27691
05:34:56|0.27689
05:34:56|0.27686
05:34:58|0.2769
05:34:59|0.2769
05:35:00|0.2769
05:35:01|0.2769
05:35:02|0.27699
05:35:04|0.27693
05:35:04|0.27693
05:35:05|0.27693
05:35:06|0.27693
05:35:07|0.27691
05:35:08|0.27691
05:35:09|0.2769
05:35:11|0.27692
05:35:11|0.27692
05:35:13|0.27694
05:35:14|0.27694
05:35:15|0.27694
05:35:17|0.27698
05:35:18|0.27698
05:35:19|0.27688
05:35:20|0.27695
05:35:21|0.27695
05:35:22|0.27695
05:35:23|0.27694
05:35:24|0.27693
05:35:26|0.27693
05:35:27|0.27693
05:35:29|0.27689
05:35:29|0.27693
05:35:31|0.27692
05:35:31|0.27689
05:35:33|0.27689
05:35:33|0.27713
05:35:34|0.27722
05:35:36|0.27719
05:35:36|0.27719
05:35:38|0.27725
05:35:39|0.27723
05:35:39|0.27722
05:35:40|0.27722
05:35:42|0.27719
05:35:42|0.27721
05:35:43|0.27721
05:35:44|0.27726
05:35:46|0.27724
05:35:46|0.27725
05:35:47|0.27725
05:35:49|0.27725
05:35:50|0.27725
05:35:51|0.27726
05:35:51|0.27726
05:35:52|0.27724
05:35:54|0.27722
05:35:55|0.27726
05:35:55|0.27726
05:35:56|0.27727
05:35:58|0.27727
05:35:59|0.27731
05:35:59|0.27731
05:36:00|0.27744
05:36:01|0.27744
05:36:03|0.27736
05:36:04|0.27736
05:36:05|0.27738
05:36:06|0.27738
05:36:08|0.27741
05:36:09|0.27741
05:36:10|0.2774
05:36:11|0.2774
05:36:11|0.2774
05:36:13|0.2774
05:36:14|0.2774
05:36:15|0.2774
05:36:16|0.2774
05:36:16|0.27734
05:36:18|0.27734
05:36:20|0.27734
05:36:20|0.27734
05:36:21|0.27734
05:36:23|0.27734
05:36:24|0.27737
05:36:25|0.27744
05:36:25|0.27744
05:36:28|0.27747
05:36:28|0.27752
05:36:30|0.27752
05:36:31|0.27749
05:36:33|0.27749
05:36:34|0.27752
05:36:35|0.27751
05:36:36|0.27745
05:36:37|0.27746
05:36:38|0.27746
05:36:39|0.27744
05:36:40|0.27744
05:36:41|0.27744
05:36:42|0.27744
05:36:43|0.27735
05:36:44|0.27744
05:36:45|0.27744
05:36:46|0.27739
05:36:47|0.27744
05:36:49|0.27725
05:36:50|0.27725
05:36:51|0.2772
05:36:52|0.27716
05:36:53|0.27719
05:36:54|0.27713
05:36:55|0.27713
05:36:56|0.27713
05:36:57|0.27714
05:36:59|0.27714
05:37:00|0.27714
05:37:01|0.27718
05:37:01|0.27719
05:37:03|0.27717
05:37:04|0.2772
05:37:05|0.27722
05:37:06|0.27722
05:37:07|0.27722
05:37:07|0.27722
05:37:09|0.27722
05:37:10|0.27722
05:37:11|0.27722
05:37:12|0.27734
05:37:13|0.27721
05:37:13|0.27716
05:37:15|0.27716
05:37:16|0.27704
05:37:17|0.27714
05:37:19|0.27725
05:37:20|0.27725
05:37:21|0.27725
05:37:22|0.27725
05:37:24|0.27722
05:37:25|0.27727
05:37:26|0.27727
05:37:27|0.27734
05:37:28|0.27734
05:37:29|0.27734
05:37:30|0.27734
05:37:31|0.27734
05:37:32|0.27734
05:37:33|0.27734
05:37:34|0.27734
05:37:35|0.27734
05:37:37|0.27737
05:37:38|0.27731
05:37:39|0.27725
05:37:39|0.27722
05:37:41|0.2771
05:37:42|0.2771
05:37:43|0.2771
05:37:44|0.27704
05:37:45|0.27706
05:37:47|0.27706
05:37:47|0.27709
05:37:49|0.27704
05:37:49|0.27701
05:37:51|0.27707
05:37:51|0.27698
05:37:53|0.27695
05:37:54|0.27697
05:37:55|0.27697
05:37:56|0.27697
05:37:57|0.27697
05:37:58|0.27697
05:37:59|0.27697
05:38:00|0.27697
05:38:02|0.27703
05:38:04|0.27698
05:38:04|0.27698
05:38:05|0.27698
05:38:06|0.27698
05:38:07|0.27698
05:38:08|0.27697
05:38:09|0.27694
05:38:10|0.27694
05:38:11|0.27694
05:38:12|0.2769
05:38:14|0.27694
05:38:14|0.27694
05:38:16|0.27694
05:38:17|0.27682
05:38:18|0.27682
05:38:20|0.27682
05:38:21|0.27682
05:38:21|0.27684
05:38:23|0.27676
05:38:24|0.27681
05:38:25|0.27688
05:38:26|0.27682
05:38:27|0.27682
05:38:28|0.27682
05:38:29|0.27702
05:38:30|0.27702
05:38:32|0.2768
05:38:33|0.27678
05:38:34|0.27673
05:38:35|0.27675
05:38:36|0.27675
05:38:37|0.27675
05:38:38|0.2767
05:38:39|0.27669
05:38:41|0.27648
05:38:42|0.2763
05:38:42|0.27631
05:38:44|0.27634
05:38:45|0.27633
05:38:46|0.27633
05:38:47|0.27639
05:38:48|0.27646
05:38:49|0.27648
05:38:50|0.27654
05:38:51|0.27654
05:38:52|0.27657
05:38:53|0.27657
05:38:54|0.27657
05:38:55|0.27657
05:38:56|0.27657
05:38:57|0.27657
05:38:58|0.27657
05:38:59|0.27657
05:39:00|0.27664
05:39:01|0.27668
05:39:02|0.27657
05:39:03|0.27657
05:39:04|0.27657
05:39:06|0.27653
05:39:07|0.27654
05:39:07|0.27654
05:39:08|0.27654
05:39:10|0.27654
05:39:10|0.27654
05:39:11|0.27654
05:39:13|0.27649
05:39:14|0.27648
05:39:15|0.27648
05:39:15|0.27648
05:39:16|0.27646
05:39:17|0.27646
05:39:18|0.27646
05:39:20|0.2765
05:39:21|0.2765
05:39:22|0.27652
05:39:23|0.27637
05:39:24|0.27637
05:39:25|0.27644
05:39:26|0.27622
05:39:27|0.27625
05:39:28|0.2763
05:39:30|0.2763
05:39:31|0.2763
05:39:33|0.2763
05:39:33|0.2763
05:39:35|0.27616
05:39:36|0.27616
05:39:37|0.27611
05:39:38|0.27619
05:39:39|0.27619
05:39:40|0.27618
05:39:42|0.27618
05:39:42|0.27619
05:39:44|0.27602
05:39:44|0.27619
05:39:45|0.27618
05:39:47|0.27604
05:39:47|0.27619
05:39:49|0.27619
05:39:49|0.2763
05:39:51|0.27633
05:39:51|0.27633
05:39:53|0.27642
05:39:53|0.27647
05:39:55|0.27647
05:39:55|0.27651
05:39:57|0.27652
05:39:57|0.2766
05:39:58|0.2766
05:39:59|0.2766
05:40:01|0.2766
05:40:02|0.27668
05:40:02|0.27673
05:40:03|0.27659
05:40:04|0.2766
05:40:05|0.2766
05:40:07|0.27671
05:40:07|0.2767
05:40:09|0.27669
05:40:09|0.27671
05:40:10|0.27669
05:40:12|0.27665
05:40:12|0.27667
05:40:14|0.2766
05:40:14|0.2766
05:40:15|0.2766
05:40:16|0.2766
05:40:17|0.27659
05:40:19|0.27659
05:40:19|0.27672
05:40:20|0.27674
05:40:22|0.27676
05:40:24|0.27685
05:40:25|0.27688
05:40:26|0.27703
05:40:28|0.27703
05:40:29|0.27711
05:40:30|0.27704
05:40:32|0.27708
05:40:32|0.27711
05:40:34|0.277
05:40:34|0.277
05:40:36|0.27705
05:40:37|0.27705
05:40:38|0.2771
05:40:39|0.27709
05:40:40|0.27711
05:40:40|0.27712
05:40:43|0.27718
05:40:43|0.27714
05:40:44|0.27715
05:40:45|0.27715
05:40:46|0.27725
05:40:48|0.27729
05:40:49|0.27729
05:40:49|0.27728
05:40:50|0.27729
05:40:51|0.27729
05:40:52|0.27727
05:40:54|0.27726
05:40:54|0.27726
05:40:56|0.27716
05:40:57|0.27716
05:40:58|0.27716
05:40:59|0.27712
05:41:00|0.27717
05:41:01|0.27717
05:41:02|0.27729
05:41:03|0.27729
05:41:05|0.27727
05:41:06|0.27727
05:41:06|0.27727
05:41:07|0.27728
05:41:08|0.27728
05:41:10|0.27728
05:41:10|0.2773
05:41:12|0.2773
05:41:13|0.27736
05:41:13|0.27736
05:41:15|0.27736
05:41:15|0.27737
05:41:16|0.27735
05:41:17|0.27739
05:41:19|0.27721
05:41:20|0.27721
05:41:20|0.27721
05:41:21|0.27731
05:41:23|0.27731
05:41:25|0.27731
05:41:26|0.27732
05:41:27|0.27732
05:41:27|0.27737
05:41:28|0.27742
05:41:29|0.27743
05:41:31|0.27743
05:41:32|0.27749
05:41:34|0.27749
05:41:36|0.2775
05:41:36|0.2775
05:41:38|0.27752
05:41:39|0.27752
05:41:41|0.27741
05:41:41|0.27741
05:41:43|0.27741
05:41:43|0.27741
05:41:45|0.27728
05:41:45|0.27734
05:41:46|0.27734
05:41:48|0.27734
05:41:48|0.27734
05:41:49|0.27734
05:41:50|0.27734
05:41:51|0.27731
05:41:53|0.27731
05:41:54|0.27731
05:41:54|0.27731
05:41:55|0.27731
05:41:56|0.27722
05:41:57|0.27728
05:41:59|0.27728
05:42:00|0.27728
05:42:00|0.27731
05:42:01|0.27728
05:42:03|0.27728
05:42:04|0.27727
05:42:05|0.27727
05:42:06|0.27731
05:42:07|0.27732
05:42:08|0.27731
05:42:09|0.27731
05:42:09|0.27731
05:42:11|0.27734
05:42:12|0.27736
05:42:13|0.27736
05:42:14|0.27737
05:42:15|0.27736
05:42:16|0.27737
05:42:17|0.27744
05:42:18|0.27735
05:42:19|0.27746
05:42:20|0.27742
05:42:20|0.27742
05:42:22|0.27742
05:42:24|0.27744
05:42:24|0.27744
05:42:25|0.27745
05:42:27|0.27749
05:42:28|0.27749
05:42:29|0.27732
05:42:30|0.27751
05:42:31|0.27745
05:42:32|0.27745
05:42:33|0.27741
05:42:35|0.27736
05:42:35|0.27732
05:42:36|0.27732
05:42:38|0.27732
05:42:39|0.27732
05:42:40|0.27732
05:42:41|0.27732
05:42:42|0.27732
05:42:44|0.27732
05:42:44|0.27735
05:42:45|0.27735
05:42:47|0.27735
05:42:48|0.27735
05:42:48|0.27731
05:42:49|0.27731
05:42:50|0.27731
05:42:51|0.27726
05:42:53|0.27723
05:42:53|0.27723
05:42:54|0.27723
05:42:55|0.27722
05:42:56|0.27722
05:42:58|0.27714
05:42:59|0.27714
05:42:59|0.27714
05:43:02|0.27701
05:43:02|0.27696
05:43:03|0.27704
05:43:04|0.27704
05:43:05|0.27704
05:43:06|0.27704
05:43:07|0.27715
05:43:08|0.27729
05:43:09|0.27717
05:43:10|0.27722
05:43:11|0.27726
05:43:12|0.27726
05:43:13|0.27734
05:43:14|0.27708
05:43:15|0.27708
05:43:16|0.27708
05:43:17|0.27714
05:43:18|0.27725
05:43:19|0.2773
05:43:20|0.27731
05:43:21|0.27718
05:43:22|0.27724
05:43:24|0.2773
05:43:25|0.2773
05:43:25|0.27729
05:43:27|0.27732
05:43:28|0.27738
05:43:30|0.27739
05:43:31|0.27744
05:43:32|0.27743
05:43:33|0.27737
05:43:34|0.27737
05:43:35|0.2773
05:43:36|0.2773
05:43:38|0.27734
05:43:39|0.27741
05:43:39|0.27741
05:43:40|0.27741
05:43:42|0.27742
05:43:43|0.27742
05:43:43|0.27738
05:43:44|0.27738
05:43:45|0.27734
05:43:47|0.27718
05:43:48|0.277
05:43:49|0.27706
05:43:50|0.27715
05:43:51|0.27715
05:43:52|0.27715
05:43:53|0.27715
05:43:54|0.27715
05:43:55|0.27715
05:43:56|0.27717
05:43:57|0.27722
05:43:58|0.27706
05:43:59|0.27722
05:44:00|0.27722
05:44:01|0.27722
05:44:02|0.27723
05:44:03|0.27725
05:44:04|0.27725
05:44:05|0.27725
05:44:06|0.27725
05:44:07|0.27725
05:44:08|0.27731
05:44:09|0.27731
05:44:10|0.27733
05:44:11|0.27733
05:44:12|0.27733
05:44:13|0.27733
05:44:14|0.27734
05:44:16|0.27728
05:44:17|0.27728
05:44:18|0.27731
05:44:19|0.27731
05:44:20|0.2773
05:44:21|0.2773
05:44:21|0.2773
05:44:23|0.27735
05:44:24|0.27735
05:44:26|0.27735
05:44:27|0.27733
05:44:28|0.27735
05:44:30|0.27734
05:44:31|0.27736
05:44:32|0.27736
05:44:33|0.27735
05:44:35|0.27742
05:44:35|0.27742
05:44:36|0.27742
05:44:37|0.27742
05:44:38|0.27742
05:44:39|0.27742
05:44:40|0.27742
05:44:42|0.27744
05:44:43|0.27741
05:44:43|0.27741
05:44:44|0.27745
05:44:46|0.27756
05:44:47|0.27756
05:44:48|0.27748
05:44:49|0.27744
05:44:49|0.27744
05:44:50|0.27756
05:44:51|0.27756
05:44:52|0.2775
05:44:54|0.27749
05:44:55|0.27749
05:44:56|0.27757
05:44:57|0.27757
05:44:58|0.27755
05:44:59|0.27754
05:45:00|0.27753
05:45:01|0.27744
05:45:02|0.27744
05:45:03|0.27747
05:45:04|0.27744
05:45:05|0.27739
05:45:06|0.27737
05:45:07|0.27738
05:45:08|0.27722
05:45:09|0.27731
05:45:10|0.27729
05:45:11|0.27733
05:45:12|0.27733
05:45:13|0.27733
05:45:14|0.27735
05:45:15|0.27735
05:45:16|0.27742
05:45:18|0.27745
05:45:19|0.27745
05:45:19|0.2774
05:45:20|0.27739
05:45:21|0.27733
05:45:22|0.27733
05:45:24|0.27734
05:45:24|0.27734
05:45:25|0.27734
05:45:28|0.27748
05:45:28|0.27748
05:45:29|0.27748
05:45:31|0.27748
05:45:33|0.27744
05:45:33|0.27746
05:45:34|0.27746
05:45:35|0.27744
05:45:37|0.27739
05:45:38|0.2774
05:45:40|0.27737
05:45:41|0.27737
05:45:41|0.27737
05:45:43|0.27737
05:45:43|0.27737
05:45:44|0.27748
05:45:45|0.27746
05:45:46|0.27746
05:45:48|0.27746
05:45:49|0.27761
05:45:50|0.27763
05:45:51|0.27763
05:45:52|0.27763
05:45:53|0.27761
05:45:54|0.27751
05:45:55|0.27748
05:45:56|0.27748
05:45:57|0.27741
05:45:58|0.27738
05:45:59|0.27738
05:46:00|0.27738
05:46:01|0.27734
05:46:02|0.27734
05:46:03|0.27733
05:46:04|0.27733
05:46:05|0.27737
05:46:06|0.27737
05:46:07|0.27737
05:46:08|0.27727
05:46:09|0.27731
05:46:10|0.27731
05:46:11|0.27731
05:46:12|0.27731
05:46:13|0.27731
05:46:14|0.27731
05:46:15|0.27716
05:46:16|0.27716
05:46:17|0.27716
05:46:18|0.27716
05:46:19|0.27716
05:46:20|0.27715
05:46:21|0.27715
05:46:22|0.27715
05:46:23|0.27716
05:46:24|0.27724
05:46:25|0.27724
05:46:26|0.27724
05:46:27|0.27727
05:46:29|0.27741
05:46:30|0.27742
05:46:32|0.27736
05:46:33|0.27739
05:46:34|0.27736
05:46:35|0.27745
05:46:36|0.27735
05:46:38|0.27729
05:46:38|0.27729
05:46:39|0.27729
05:46:40|0.27729
05:46:41|0.27727
05:46:42|0.27727
05:46:43|0.27727
05:46:44|0.27727
05:46:45|0.27727
05:46:46|0.27727
05:46:47|0.27725
05:46:48|0.27725
05:46:49|0.27726
05:46:50|0.27726
05:46:51|0.27726
05:46:52|0.27726
05:46:53|0.27726
05:46:54|0.27726
05:46:55|0.27726
05:46:57|0.27725
05:46:58|0.27725
05:47:00|0.27726
05:47:00|0.27726
05:47:01|0.27726
05:47:02|0.27726
05:47:04|0.27726
05:47:04|0.27726
05:47:05|0.27726
05:47:06|0.27726
05:47:07|0.27726
05:47:09|0.27726
05:47:10|0.27726
05:47:10|0.27726
05:47:11|0.27733
05:47:13|0.27733
05:47:13|0.27735
05:47:14|0.27735
05:47:15|0.27741
05:47:16|0.27738
05:47:17|0.27735
05:47:19|0.27736
05:47:20|0.27736
05:47:20|0.27736
05:47:21|0.27727
05:47:23|0.27732
05:47:23|0.27739
05:47:24|0.27739
05:47:26|0.27735
05:47:27|0.27735
05:47:27|0.27735
05:47:29|0.27738
05:47:30|0.27738
05:47:31|0.27738
05:47:32|0.27738
05:47:33|0.27736
05:47:34|0.27736
05:47:35|0.27736
05:47:36|0.27735
05:47:37|0.27735
05:47:39|0.27729
05:47:41|0.27729
05:47:41|0.27729
05:47:42|0.27729
05:47:43|0.27731
05:47:45|0.27728
05:47:46|0.27728
05:47:46|0.27728
05:47:48|0.27746
05:47:49|0.27746
05:47:50|0.27745
05:47:51|0.27745
05:47:53|0.27745
05:47:53|0.27747
05:47:54|0.27747
05:47:55|0.27746
05:47:56|0.27746
05:47:57|0.27746
05:47:58|0.27746
05:47:59|0.27746
05:48:00|0.27751
05:48:01|0.2775
05:48:02|0.2775
05:48:03|0.2775
05:48:04|0.27739
05:48:05|0.27739
05:48:06|0.27738
05:48:07|0.27738
05:48:08|0.27739
05:48:09|0.27738
05:48:10|0.27738
05:48:11|0.2774
05:48:12|0.27739
05:48:13|0.27734
05:48:14|0.2773
05:48:15|0.2773
05:48:16|0.2773
05:48:17|0.27729
05:48:18|0.27724
05:48:19|0.27724
05:48:20|0.27732
05:48:21|0.27732
05:48:22|0.27723
05:48:23|0.27723
05:48:24|0.2774
05:48:25|0.27745
05:48:26|0.2774
05:48:27|0.27747
05:48:29|0.27747
05:48:31|0.27747
05:48:32|0.27751
05:48:33|0.27751
05:48:34|0.27759
05:48:35|0.27759
05:48:36|0.2776
05:48:37|0.2775
05:48:38|0.27754
05:48:39|0.27746
05:48:40|0.27746
05:48:41|0.27746
05:48:42|0.27746
05:48:43|0.27746
05:48:45|0.27732
05:48:46|0.27725
05:48:47|0.27725
05:48:48|0.27725
05:48:49|0.27725
05:48:50|0.27725
05:48:51|0.27725
05:48:52|0.27725
05:48:53|0.27724
05:48:54|0.27724
05:48:55|0.27735
05:48:56|0.27734
05:48:57|0.27741
05:48:58|0.2774
05:48:59|0.27743
05:49:00|0.27743
05:49:01|0.27743
05:49:02|0.27744
05:49:03|0.27744
05:49:04|0.27744
05:49:05|0.27744
05:49:06|0.27748
05:49:07|0.27747
05:49:09|0.27749
05:49:09|0.27749
05:49:11|0.27746
05:49:12|0.27747
05:49:12|0.27754
05:49:13|0.27754
05:49:15|0.27747
05:49:16|0.27748
05:49:17|0.27748
05:49:18|0.27748
05:49:19|0.27739
05:49:20|0.2774
05:49:21|0.2774
05:49:22|0.27733
05:49:23|0.27733
05:49:24|0.27737
05:49:25|0.27737
05:49:26|0.27737
05:49:27|0.27741
05:49:28|0.27741
05:49:30|0.2774
05:49:32|0.27739
05:49:32|0.27733
05:49:34|0.27733
05:49:35|0.27733
05:49:36|0.27718
05:49:36|0.27716
05:49:38|0.27716
05:49:39|0.2771
05:49:40|0.27705
05:49:41|0.27704
05:49:42|0.2771
05:49:43|0.27709
05:49:44|0.27709
05:49:45|0.2771
05:49:47|0.2771
05:49:47|0.2771
05:49:49|0.27712
05:49:50|0.27718
05:49:50|0.27718
05:49:51|0.27718
05:49:52|0.27718
05:49:54|0.27716
05:49:54|0.27716
05:49:55|0.27716
05:49:57|0.27716
05:49:58|0.2773
05:49:58|0.2773
05:50:00|0.2773
05:50:00|0.2773
05:50:01|0.27729
05:50:02|0.27728
05:50:04|0.27721
05:50:05|0.27721
05:50:06|0.27721
05:50:07|0.27717
05:50:08|0.2771
05:50:10|0.27705
05:50:11|0.27705
05:50:12|0.27703
05:50:13|0.27703
05:50:14|0.27703
05:50:15|0.27716
05:50:15|0.27711
05:50:18|0.27711
05:50:18|0.27701
05:50:19|0.27701
05:50:20|0.27708
05:50:21|0.277
05:50:22|0.277
05:50:23|0.27709
05:50:24|0.27718
05:50:25|0.27722
05:50:26|0.27721
05:50:27|0.27721
05:50:29|0.27721
05:50:30|0.27721
05:50:31|0.27721
05:50:33|0.27721
05:50:33|0.27721
05:50:35|0.27721
05:50:36|0.27721
05:50:37|0.27721
05:50:38|0.27727
05:50:40|0.27727
05:50:41|0.27731
05:50:43|0.27745
05:50:44|0.27727
05:50:45|0.27727
05:50:46|0.27727
05:50:47|0.27727
05:50:48|0.27724
05:50:49|0.27724
05:50:50|0.27717
05:50:51|0.27717
05:50:52|0.27715
05:50:53|0.27715
05:50:54|0.27715
05:50:55|0.27715
05:50:56|0.27715
05:50:57|0.27715
05:50:58|0.27716
05:50:59|0.27716
05:51:00|0.27716
05:51:01|0.27701
05:51:02|0.27712
05:51:03|0.27721
05:51:04|0.27719
05:51:05|0.27708
05:51:06|0.27702
05:51:07|0.27706
05:51:09|0.27691
05:51:10|0.27691
05:51:11|0.27688
05:51:12|0.27692
05:51:13|0.27692
05:51:13|0.27694
05:51:14|0.27694
05:51:15|0.27689
05:51:17|0.27688
05:51:18|0.27681
05:51:18|0.27682
05:51:19|0.27687
05:51:21|0.27687
05:51:22|0.27686
05:51:22|0.27699
05:51:24|0.27699
05:51:25|0.27699
05:51:27|0.27697
05:51:27|0.27697
05:51:28|0.27697
05:51:29|0.27698
05:51:30|0.27698
05:51:31|0.27701
05:51:32|0.27706
05:51:34|0.27699
05:51:36|0.27699
05:51:36|0.27699
05:51:37|0.27703
05:51:38|0.27703
05:51:39|0.27703
05:51:40|0.27712
05:51:41|0.27708
05:51:43|0.27712
05:51:45|0.27712
05:51:45|0.27712
05:51:47|0.27712
05:51:48|0.27712
05:51:49|0.27707
05:51:50|0.27707
05:51:51|0.27707
05:51:52|0.27698
05:51:53|0.27695
05:51:54|0.27695
05:51:55|0.27697
05:51:56|0.27697
05:51:57|0.277
05:51:58|0.27705
05:51:59|0.27705
05:52:00|0.27705
05:52:01|0.27705
05:52:02|0.27701
05:52:03|0.27695
05:52:04|0.27695
05:52:05|0.27695
05:52:06|0.27695
05:52:07|0.27696
05:52:08|0.27696
05:52:09|0.27696
05:52:11|0.27696
05:52:11|0.27687
05:52:12|0.27687
05:52:14|0.27687
05:52:15|0.27687
05:52:15|0.27696
05:52:16|0.27696
05:52:17|0.27697
05:52:19|0.27691
05:52:19|0.27691
05:52:21|0.27694
05:52:22|0.27695
05:52:23|0.27695
05:52:25|0.27696
05:52:26|0.27699
05:52:26|0.27699
05:52:28|0.27699
05:52:29|0.27699
05:52:30|0.27699
05:52:31|0.277
05:52:31|0.277
05:52:33|0.27708
05:52:35|0.277
05:52:35|0.277
05:52:37|0.277
05:52:39|0.27698
05:52:39|0.27703
05:52:40|0.27705
05:52:41|0.27712
05:52:43|0.27719
05:52:44|0.27719
05:52:45|0.27719
05:52:47|0.27718
05:52:47|0.27718
05:52:49|0.27718
05:52:50|0.27718
05:52:51|0.27722
05:52:52|0.27722
05:52:53|0.27723
05:52:54|0.27723
05:52:55|0.27727
05:52:56|0.27727
05:52:57|0.27727
05:52:58|0.27724
05:52:59|0.27724
05:53:00|0.27724
05:53:01|0.27723
05:53:02|0.27718
05:53:04|0.27723
05:53:05|0.27713
05:53:05|0.27713
05:53:07|0.27727
05:53:07|0.27726
05:53:09|0.27739
05:53:10|0.27739
05:53:11|0.27739
05:53:12|0.27739
05:53:13|0.2774
05:53:14|0.2774
05:53:15|0.2774
05:53:16|0.27727
05:53:18|0.27727
05:53:19|0.2772
05:53:19|0.27719
05:53:21|0.27718
05:53:21|0.27715
05:53:22|0.2771
05:53:23|0.2771
05:53:24|0.27715
05:53:25|0.27715
05:53:26|0.27715
05:53:27|0.27715
05:53:29|0.27709
05:53:30|0.27709
05:53:30|0.27709
05:53:31|0.27706
05:53:32|0.27703
05:53:33|0.27701
05:53:35|0.27703
05:53:36|0.27699
05:53:37|0.27699
05:53:39|0.27701
05:53:40|0.27701
05:53:41|0.27706
05:53:42|0.27717
05:53:43|0.27717
05:53:44|0.27717
05:53:45|0.27728
05:53:46|0.27728
05:53:47|0.27728
05:53:49|0.27728
05:53:50|0.27725
05:53:51|0.27722
05:53:52|0.27722
05:53:53|0.27722
05:53:54|0.27722
05:53:55|0.2772
05:53:56|0.2772
05:53:57|0.27698
05:53:58|0.27703
05:53:59|0.27703
05:54:00|0.27703
05:54:01|0.27703
05:54:02|0.27703
05:54:03|0.27701
05:54:05|0.27702
05:54:07|0.27702
05:54:07|0.27701
05:54:08|0.27701
05:54:09|0.27701
05:54:10|0.27701
05:54:11|0.277
05:54:12|0.277
05:54:14|0.27697
05:54:15|0.27697
05:54:15|0.27697
05:54:17|0.27691
05:54:18|0.27691
05:54:18|0.27691
05:54:20|0.27691
05:54:21|0.27697
05:54:21|0.27697
05:54:22|0.27699
05:54:23|0.277
05:54:24|0.277
05:54:26|0.27698
05:54:27|0.27698
05:54:28|0.27698
05:54:29|0.27692
05:54:30|0.27692
05:54:31|0.27691
05:54:32|0.27691
05:54:33|0.27692
05:54:33|0.27692
05:54:34|0.27691
05:54:37|0.27692
05:54:37|0.27692
05:54:38|0.27692
05:54:39|0.27692
05:54:40|0.27692
05:54:41|0.27692
05:54:42|0.27689
05:54:43|0.27689
05:54:44|0.27689
05:54:46|0.277
05:54:47|0.277
05:54:48|0.27699
05:54:48|0.27699
05:54:49|0.2772
05:54:51|0.27721
05:54:53|0.27729
05:54:54|0.27721
05:54:56|0.27721
05:54:57|0.27726
05:54:58|0.27725
05:55:00|0.27724
05:55:01|0.27722
05:55:02|0.27722
05:55:03|0.27722
05:55:04|0.27725
05:55:05|0.27725
05:55:07|0.27728
05:55:08|0.27728
05:55:09|0.27733
05:55:10|0.27733
05:55:11|0.27733
05:55:12|0.27739
05:55:13|0.27733
05:55:14|0.27731
05:55:14|0.27731
05:55:16|0.2773
05:55:16|0.27733
05:55:17|0.27737
05:55:19|0.2774
05:55:19|0.2774
05:55:21|0.2774
05:55:22|0.2774
05:55:23|0.2774
05:55:24|0.2774
05:55:25|0.27745
05:55:26|0.27747
05:55:27|0.2775
05:55:28|0.27747
05:55:29|0.27758
05:55:29|0.27759
05:55:31|0.27741
05:55:32|0.27741
05:55:33|0.27741
05:55:34|0.2774
05:55:35|0.2775
05:55:37|0.27741
05:55:38|0.27743
05:55:38|0.27743
05:55:40|0.27743
05:55:42|0.27743
05:55:42|0.27749
05:55:44|0.27745
05:55:44|0.27743
05:55:45|0.27743
05:55:46|0.27743
05:55:48|0.27743
05:55:48|0.27743
05:55:49|0.27743
05:55:50|0.27743
05:55:51|0.27743
05:55:53|0.27744
05:55:54|0.27744
05:55:55|0.27744
05:55:56|0.27744
05:55:57|0.27744
05:55:58|0.27751
05:55:59|0.27751
05:56:00|0.27751
05:56:01|0.27746
05:56:02|0.27744
05:56:03|0.27741
05:56:04|0.27741
05:56:05|0.27744
05:56:06|0.27744
05:56:07|0.27744
05:56:08|0.27744
05:56:09|0.27744
05:56:10|0.27748
05:56:11|0.27746
05:56:12|0.27742
05:56:13|0.27744
05:56:14|0.27744
05:56:15|0.27744
05:56:17|0.27744
05:56:17|0.27744
05:56:18|0.27745
05:56:20|0.27746
05:56:20|0.27735
05:56:21|0.27732
05:56:22|0.27729
05:56:24|0.27722
05:56:25|0.27722
05:56:26|0.27717
05:56:27|0.27704
05:56:28|0.27708
05:56:29|0.27708
05:56:30|0.27727
05:56:31|0.27731
05:56:32|0.27731
05:56:33|0.2773
05:56:34|0.2773
05:56:35|0.27731
05:56:36|0.27727
05:56:37|0.27727
05:56:38|0.27728
05:56:39|0.27728
05:56:40|0.27726
05:56:41|0.27726
05:56:42|0.27726
05:56:43|0.27726
05:56:44|0.27728
05:56:45|0.27728
05:56:47|0.27712
05:56:47|0.27712
05:56:49|0.27712
05:56:49|0.27728
05:56:51|0.27728
05:56:51|0.27725
05:56:52|0.27725
05:56:54|0.27725
05:56:56|0.27724
05:56:56|0.27725
05:56:58|0.27725
05:56:58|0.27725
05:57:00|0.27725
05:57:01|0.27725
05:57:03|0.27725
05:57:03|0.27725
05:57:04|0.27725
05:57:05|0.27733
05:57:06|0.27724
05:57:07|0.27724
05:57:08|0.2773
05:57:09|0.2773
05:57:11|0.27736
05:57:11|0.2774
05:57:12|0.2774
05:57:13|0.27739
05:57:15|0.27739
05:57:15|0.27737
05:57:16|0.27735
05:57:18|0.27738
05:57:18|0.27738
05:57:19|0.27736
05:57:21|0.27742
05:57:22|0.27742
05:57:23|0.27742
05:57:24|0.27742
05:57:25|0.27742
05:57:26|0.27743
05:57:27|0.2774
05:57:28|0.2773
05:57:29|0.27735
05:57:30|0.27723
05:57:31|0.27725
05:57:32|0.27725
05:57:33|0.27725
05:57:34|0.2773
05:57:35|0.27728
05:57:36|0.27728
05:57:37|0.27728
05:57:38|0.27719
05:57:39|0.27719
05:57:41|0.27702
05:57:41|0.27709
05:57:43|0.27713
05:57:44|0.27723
05:57:45|0.27723
05:57:46|0.27723
05:57:47|0.27719
05:57:49|0.27719
05:57:50|0.2771
05:57:51|0.27709
05:57:52|0.27709
05:57:53|0.27709
05:57:54|0.27712
05:57:55|0.27714
05:57:55|0.27714
05:57:58|0.27714
05:57:59|0.27714
05:57:59|0.27724
05:58:01|0.27724
05:58:02|0.27726
05:58:04|0.27726
05:58:04|0.27727
05:58:05|0.27726
05:58:06|0.27727
05:58:07|0.27727
05:58:08|0.27727
05:58:09|0.27727
05:58:10|0.27726
05:58:11|0.27726
05:58:12|0.27724
05:58:13|0.27724
05:58:14|0.27724
05:58:15|0.27725
05:58:16|0.27726
05:58:17|0.27736
05:58:18|0.27736
05:58:19|0.27737
05:58:20|0.27723
05:58:21|0.27723
05:58:22|0.2774
05:58:23|0.27739
05:58:24|0.27739
05:58:25|0.27739
05:58:26|0.27744
05:58:27|0.27746
05:58:28|0.27746
05:58:29|0.27748
05:58:30|0.27749
05:58:31|0.27749
05:58:32|0.27749
05:58:33|0.27749
05:58:34|0.27749
05:58:35|0.27749
05:58:36|0.27749
05:58:37|0.27749
05:58:38|0.27749
05:58:39|0.27749
05:58:41|0.27747
05:58:42|0.27747
05:58:44|0.27747
05:58:45|0.27749
05:58:46|0.2775
05:58:48|0.27756
05:58:49|0.27757
05:58:50|0.27757
05:58:51|0.27738
05:58:52|0.27737
05:58:53|0.27741
05:58:54|0.27741
05:58:55|0.27741
05:58:56|0.27741
05:58:57|0.27734
05:58:58|0.27727
05:58:59|0.27727
05:59:00|0.27728
05:59:02|0.27728
05:59:02|0.27729
05:59:03|0.27729
05:59:05|0.27741
05:59:05|0.27741
05:59:06|0.27739
05:59:07|0.27739
05:59:08|0.27738
05:59:10|0.27738
05:59:11|0.27738
05:59:12|0.27739
05:59:13|0.27747
05:59:14|0.27751
05:59:15|0.27746
05:59:16|0.27747
05:59:17|0.27739
05:59:18|0.27738
05:59:19|0.27738
05:59:20|0.27738
05:59:21|0.27738
05:59:22|0.27738
05:59:23|0.27738
05:59:24|0.27738
05:59:25|0.27738
05:59:26|0.27738
05:59:27|0.27738
05:59:28|0.27731
05:59:29|0.2773
05:59:30|0.27719
05:59:31|0.27713
05:59:32|0.27709
05:59:33|0.27715
05:59:34|0.27715
05:59:35|0.27719
05:59:36|0.27719
05:59:37|0.27715
05:59:38|0.27715
05:59:39|0.27715
05:59:41|0.27709
05:59:42|0.27709
05:59:44|0.27708
05:59:44|0.27708
05:59:46|0.27708
05:59:46|0.27708
05:59:47|0.27704
05:59:48|0.27708
05:59:50|0.27727
05:59:50|0.27727
05:59:53|0.27727
05:59:53|0.27727
05:59:55|0.27734
05:59:56|0.27735
05:59:56|0.27736
05:59:57|0.27736
05:59:59|0.27735
05:59:59|0.27735
06:00:01|0.27732
06:00:01|0.27731
06:00:03|0.27723
06:00:04|0.27723
06:00:05|0.27723
06:00:06|0.27716
06:00:07|0.27715
06:00:08|0.27717
06:00:09|0.27716
06:00:09|0.27716
06:00:11|0.27711
06:00:12|0.27711
06:00:13|0.27711
06:00:14|0.27712
06:00:15|0.27716
06:00:16|0.27717
06:00:17|0.27731
06:00:18|0.27726
06:00:19|0.27727
06:00:20|0.27727
06:00:21|0.27727
06:00:22|0.27729
06:00:23|0.27731
06:00:24|0.27736
06:00:25|0.2773
06:00:26|0.27724
06:00:27|0.27722
06:00:28|0.27722
06:00:29|0.27721
06:00:30|0.27717
06:00:31|0.27717
06:00:32|0.27717
06:00:33|0.27717
06:00:35|0.27717
06:00:35|0.27717
06:00:36|0.27721
06:00:37|0.27721
06:00:38|0.27721
06:00:40|0.27721
06:00:41|0.27719
06:00:43|0.27719
06:00:44|0.27719
06:00:45|0.2772
06:00:46|0.27719
06:00:47|0.27717
06:00:48|0.2772
06:00:49|0.2772
06:00:50|0.27725
06:00:51|0.2772
06:00:53|0.27721
06:00:54|0.27713
06:00:55|0.2772
06:00:56|0.27709
06:00:58|0.27709
06:00:58|0.27709
06:00:59|0.27709
06:01:00|0.27709
06:01:01|0.27709
06:01:02|0.27709
06:01:03|0.27709
06:01:04|0.27709
06:01:05|0.27709
06:01:07|0.27708
06:01:08|0.27708
06:01:09|0.27709
06:01:10|0.27709
06:01:10|0.27709
06:01:12|0.27713
06:01:14|0.27708
06:01:14|0.27709
06:01:16|0.27708
06:01:17|0.27712
06:01:18|0.27712
06:01:18|0.27713
06:01:19|0.27713
06:01:20|0.27718
06:01:21|0.27717
06:01:22|0.27716
06:01:24|0.27714
06:01:25|0.27713
06:01:26|0.27713
06:01:27|0.27712
06:01:28|0.27712
06:01:29|0.2771
06:01:30|0.27712
06:01:31|0.27713
06:01:32|0.27713
06:01:33|0.27713
06:01:34|0.27706
06:01:35|0.27706
06:01:36|0.27704
06:01:37|0.27704
06:01:38|0.27704
06:01:39|0.27704
06:01:40|0.27704
06:01:41|0.27703
06:01:42|0.27703
06:01:44|0.27707
06:01:46|0.27706
06:01:46|0.27706
06:01:48|0.27706
06:01:49|0.27706
06:01:50|0.27706
06:01:51|0.27709
06:01:52|0.27713
06:01:54|0.27715
06:01:55|0.27705
06:01:56|0.27713
06:01:57|0.27707
06:01:58|0.27708
06:01:58|0.27707
06:02:00|0.27708
06:02:01|0.27708
06:02:01|0.27713
06:02:03|0.27713
06:02:05|0.27713
06:02:05|0.27713
06:02:06|0.27713
06:02:08|0.27713
06:02:09|0.27714
06:02:10|0.27714
06:02:12|0.27713
06:02:13|0.27713
06:02:13|0.27713
06:02:15|0.27713
06:02:15|0.27714
06:02:17|0.27714
06:02:18|0.27707
06:02:19|0.27709
06:02:19|0.27711
06:02:20|0.27711
06:02:22|0.27708
06:02:22|0.27708
06:02:24|0.27708
06:02:24|0.27708
06:02:26|0.27708
06:02:27|0.27708
06:02:28|0.27708
06:02:29|0.27708
06:02:29|0.27708
06:02:30|0.27699
06:02:31|0.27699
06:02:32|0.27699
06:02:33|0.27698
06:02:34|0.27694
06:02:36|0.27694
06:02:37|0.27694
06:02:38|0.27694
06:02:38|0.27694
06:02:40|0.27694
06:02:41|0.27694
06:02:42|0.27694
06:02:44|0.27694
06:02:44|0.27694
06:02:46|0.27685
06:02:47|0.27685
06:02:49|0.27693
06:02:50|0.27693
06:02:52|0.27689
06:02:53|0.27693
06:02:54|0.27694
06:02:55|0.27693
06:02:55|0.27694
06:02:57|0.27709
06:02:58|0.27705
06:02:59|0.27701
06:03:00|0.27701
06:03:01|0.27703
06:03:02|0.27703
06:03:03|0.27709
06:03:04|0.27709
06:03:04|0.27709
06:03:06|0.27705
06:03:07|0.27705
06:03:08|0.27701
06:03:09|0.27701
06:03:10|0.27701
06:03:11|0.27695
06:03:12|0.27693
06:03:13|0.27689
06:03:14|0.27675
06:03:15|0.27675
06:03:16|0.27679
06:03:17|0.27679
06:03:17|0.27668
06:03:20|0.27681
06:03:21|0.27679
06:03:21|0.27679
06:03:23|0.27679
06:03:23|0.27676
06:03:25|0.27676
06:03:25|0.27676
06:03:26|0.27658
06:03:27|0.27651
06:03:28|0.27652
06:03:29|0.27652
06:03:30|0.27666
06:03:31|0.2767
06:03:33|0.2767
06:03:34|0.27665
06:03:35|0.27665
06:03:36|0.27661
06:03:37|0.27661
06:03:38|0.27663
06:03:39|0.27663
06:03:40|0.27653
06:03:41|0.2765
06:03:42|0.27644
06:03:43|0.27649
06:03:44|0.27649
06:03:46|0.27646
06:03:46|0.27647
06:03:47|0.27658
06:03:49|0.27648
06:03:50|0.27637
06:03:51|0.27643
06:03:52|0.27651
06:03:53|0.2765
06:03:54|0.27649
06:03:55|0.27649
06:03:56|0.27654
06:03:57|0.27654
06:03:58|0.27654
06:03:59|0.27654
06:04:01|0.27648
06:04:02|0.27647
06:04:04|0.27641
06:04:05|0.27641
06:04:06|0.27641
06:04:07|0.27641
06:04:08|0.27641
06:04:09|0.27638
06:04:10|0.27636
06:04:11|0.27634
06:04:12|0.27635
06:04:13|0.27628
06:04:14|0.27633
06:04:15|0.27632
06:04:15|0.27614
06:04:17|0.27609
06:04:18|0.27608
06:04:19|0.27608
06:04:20|0.27601
06:04:21|0.27598
06:04:21|0.27589
06:04:23|0.27591
06:04:24|0.27593
06:04:25|0.27595
06:04:26|0.27596
06:04:27|0.27592
06:04:28|0.27591
06:04:28|0.27589
06:04:30|0.2759
06:04:30|0.27596
06:04:32|0.27596
06:04:33|0.27596
06:04:34|0.27594
06:04:35|0.2758
06:04:36|0.27573
06:04:36|0.27569
06:04:38|0.27567
06:04:39|0.27565
06:04:40|0.27566
06:04:41|0.27571
06:04:42|0.27572
06:04:43|0.27566
06:04:44|0.27565
06:04:46|0.27568
06:04:46|0.27563
06:04:48|0.27559
06:04:49|0.27562
06:04:50|0.27568
06:04:51|0.27568
06:04:51|0.27568
06:04:54|0.27581
06:04:55|0.27586
06:04:56|0.27588
06:04:56|0.27576
06:04:59|0.27578
06:04:59|0.27578
06:05:00|0.27578
06:05:01|0.27583
06:05:02|0.27583
06:05:03|0.27583
06:05:04|0.27584
06:05:05|0.27585
06:05:06|0.27589
06:05:07|0.2758
06:05:09|0.27583
06:05:10|0.27585
06:05:11|0.27585
06:05:12|0.27585
06:05:13|0.27585
06:05:14|0.27585
06:05:15|0.27589
06:05:16|0.2759
06:05:16|0.27586
06:05:18|0.27589
06:05:18|0.27589
06:05:20|0.27589
06:05:21|0.27589
06:05:21|0.2759
06:05:23|0.27589
06:05:24|0.27589
06:05:25|0.27589
06:05:26|0.27589
06:05:27|0.27589
06:05:29|0.2758
06:05:29|0.2758
06:05:30|0.2758
06:05:31|0.27582
06:05:33|0.27586
06:05:34|0.27586
06:05:35|0.27586
06:05:36|0.27589
06:05:37|0.27589
06:05:38|0.27589
06:05:38|0.2759
06:05:40|0.2759
06:05:41|0.27602
06:05:41|0.27602
06:05:43|0.27602
06:05:44|0.27602
06:05:44|0.27611
06:05:46|0.27612
06:05:47|0.27611
06:05:48|0.27609
06:05:49|0.2761
06:05:50|0.27616
06:05:51|0.27618
06:05:53|0.27609
06:05:54|0.27609
06:05:55|0.27608
06:05:56|0.27609
06:05:57|0.2761
06:05:58|0.2761
06:06:00|0.2761
06:06:01|0.27622
06:06:02|0.27622
06:06:04|0.27632
06:06:05|0.27627
06:06:06|0.27627
06:06:07|0.2763
06:06:08|0.2763
06:06:09|0.27635
06:06:11|0.27635
06:06:11|0.27635
06:06:13|0.27629
06:06:14|0.27629
06:06:15|0.27633
06:06:16|0.27632
06:06:17|0.27628
06:06:18|0.27628
06:06:19|0.27628
06:06:20|0.27621
06:06:21|0.27624
06:06:22|0.27624
06:06:23|0.27616
06:06:24|0.27616
06:06:25|0.27616
06:06:26|0.27616
06:06:27|0.27616
06:06:29|0.27617
06:06:30|0.27617
06:06:31|0.27616
06:06:33|0.27609
06:06:33|0.27617
06:06:34|0.27617
06:06:35|0.27622
06:06:36|0.27619
06:06:37|0.27619
06:06:38|0.27619
06:06:39|0.27623
06:06:40|0.27621
06:06:41|0.27621
06:06:42|0.27618
06:06:43|0.27605
06:06:44|0.27606
06:06:45|0.27595
06:06:46|0.27588
06:06:47|0.27588
06:06:48|0.27588
06:06:49|0.27576
06:06:50|0.27575
06:06:52|0.27572
06:06:53|0.27575
06:06:55|0.27576
06:06:55|0.27576
06:06:56|0.27579
06:06:58|0.2758
06:06:59|0.27576
06:06:59|0.27576
06:07:01|0.27576
06:07:02|0.27581
06:07:03|0.27581
06:07:05|0.27585
06:07:05|0.27592
06:07:06|0.27585
06:07:08|0.27585
06:07:08|0.27595
06:07:09|0.27587
06:07:10|0.27587
06:07:12|0.27587
06:07:12|0.27594
06:07:13|0.27589
06:07:14|0.27585
06:07:15|0.27577
06:07:17|0.27577
06:07:18|0.27577
06:07:19|0.27577
06:07:20|0.27577
06:07:20|0.27579
06:07:22|0.27579
06:07:22|0.27567
06:07:23|0.27572
06:07:24|0.27572
06:07:25|0.27566
06:07:26|0.27566
06:07:27|0.27573
06:07:28|0.27573
06:07:30|0.27573
06:07:30|0.27583
06:07:32|0.27582
06:07:32|0.27582
06:07:33|0.27582
06:07:34|0.27573
06:07:35|0.27576
06:07:36|0.27577
06:07:37|0.27576
06:07:39|0.27576
06:07:40|0.27576
06:07:41|0.27575
06:07:42|0.27575
06:07:43|0.27574
06:07:43|0.27574
06:07:44|0.27574
06:07:45|0.27574
06:07:46|0.27573
06:07:47|0.27574
06:07:50|0.27574
06:07:51|0.27573
06:07:51|0.27574
06:07:53|0.27574
06:07:54|0.27575
06:07:55|0.27573
06:07:57|0.27566
06:07:57|0.27568
06:07:59|0.27572
06:07:59|0.27572
06:08:00|0.27571
06:08:02|0.27571
06:08:03|0.27567
06:08:04|0.27557
06:08:05|0.27557
06:08:06|0.2756
06:08:07|0.2756
06:08:08|0.2756
06:08:09|0.27557
06:08:10|0.27557
06:08:11|0.27557
06:08:13|0.27558
06:08:14|0.27561
06:08:16|0.27566
06:08:17|0.27555
06:08:18|0.27555
06:08:19|0.27566
06:08:20|0.27566
06:08:22|0.27566
06:08:22|0.27566
06:08:23|0.27566
06:08:24|0.27566
06:08:25|0.27566
06:08:26|0.27566
06:08:27|0.2757
06:08:28|0.27559
06:08:30|0.27561
06:08:31|0.27561
06:08:32|0.2756
06:08:33|0.2756
06:08:33|0.27553
06:08:35|0.27552
06:08:35|0.27546
06:08:37|0.27544
06:08:37|0.27544
06:08:38|0.27544
06:08:40|0.27545
06:08:41|0.27548
06:08:42|0.27548
06:08:43|0.27555
06:08:44|0.27555
06:08:45|0.27561
06:08:46|0.27561
06:08:47|0.27566
06:08:48|0.27565
06:08:49|0.27565
06:08:50|0.27566
06:08:51|0.27566
06:08:52|0.27565
06:08:53|0.27565
06:08:55|0.27549
06:08:55|0.2756
06:08:56|0.2756
06:08:57|0.2756
06:08:58|0.27554
06:09:00|0.27555
06:09:01|0.27555
06:09:02|0.27555
06:09:03|0.27555
06:09:04|0.27555
06:09:05|0.27555
06:09:06|0.27555
06:09:07|0.27548
06:09:08|0.27548
06:09:10|0.27552
06:09:11|0.27552
06:09:11|0.2755
06:09:13|0.2755
06:09:14|0.27555
06:09:15|0.27564
06:09:15|0.27564
06:09:17|0.27564
06:09:18|0.27559
06:09:19|0.27559
06:09:20|0.27559
06:09:21|0.27559
06:09:22|0.27559
06:09:23|0.2757
06:09:24|0.27578
06:09:25|0.27578
06:09:26|0.27583
06:09:27|0.27588
06:09:28|0.27583
06:09:29|0.27584
06:09:30|0.27584
06:09:31|0.27584
06:09:32|0.27584
06:09:33|0.27588
06:09:34|0.27592
06:09:35|0.2759
06:09:36|0.27591
06:09:37|0.27595
06:09:38|0.27597
06:09:39|0.27597
06:09:41|0.27598
06:09:41|0.27612
06:09:42|0.27619
06:09:43|0.27599
06:09:45|0.27602
06:09:45|0.27601
06:09:46|0.27601
06:09:48|0.27601
06:09:48|0.27601
06:09:50|0.27607
06:09:52|0.27607
06:09:53|0.27607
06:09:54|0.27602
06:09:54|0.27601
06:09:57|0.27601
06:09:57|0.27601
06:09:58|0.27601
06:09:59|0.27601
06:10:01|0.276
06:10:01|0.27597
06:10:04|0.27591
06:10:04|0.27591
06:10:05|0.2759
06:10:06|0.2759
06:10:07|0.2759
06:10:08|0.27576
06:10:09|0.27574
06:10:10|0.27574
06:10:11|0.27575
06:10:12|0.27578
06:10:13|0.27578
06:10:14|0.27586
06:10:15|0.27587
06:10:16|0.2758
06:10:17|0.27573
06:10:18|0.27573
06:10:20|0.27586
06:10:20|0.27584
06:10:21|0.27573
06:10:22|0.27591
06:10:23|0.27591
06:10:25|0.27587
06:10:26|0.27587
06:10:26|0.27593
06:10:27|0.27592
06:10:28|0.27592
06:10:29|0.27592
06:10:31|0.27592
06:10:31|0.27581
06:10:33|0.27585
06:10:34|0.2759
06:10:35|0.2759
06:10:36|0.2759
06:10:37|0.27585
06:10:38|0.27596
06:10:39|0.27596
06:10:41|0.27596
06:10:42|0.27596
06:10:42|0.27592
06:10:43|0.27599
06:10:44|0.27599
06:10:45|0.27599
06:10:47|0.27599
06:10:47|0.27595
06:10:49|0.27595
06:10:50|0.27595
06:10:51|0.27595
06:10:52|0.27595
06:10:53|0.27595
06:10:54|0.27595
06:10:55|0.27607
06:10:57|0.27611
06:10:58|0.27611
06:10:59|0.27611
06:11:00|0.27611
06:11:00|0.27573
06:11:03|0.27558
06:11:04|0.27559
06:11:05|0.27559
06:11:06|0.27559
06:11:07|0.27559
06:11:08|0.27559
06:11:08|0.27559
06:11:10|0.27558
06:11:11|0.27551
06:11:12|0.27551
06:11:13|0.27555
06:11:14|0.27555
06:11:15|0.27558
06:11:16|0.27558
06:11:17|0.27571
06:11:18|0.27574
06:11:19|0.27574
06:11:19|0.27596
06:11:21|0.27599
06:11:21|0.27599
06:11:24|0.27591
06:11:24|0.27591
06:11:25|0.27591
06:11:26|0.27591
06:11:27|0.27591
06:11:28|0.27571
06:11:29|0.27571
06:11:31|0.27553
06:11:32|0.27564
06:11:33|0.27564
06:11:34|0.27568
06:11:35|0.27581
06:11:36|0.27581
06:11:37|0.27591
06:11:38|0.27587
06:11:40|0.2758
06:11:40|0.2758
06:11:42|0.2759
06:11:42|0.27594
06:11:44|0.27594
06:11:44|0.27594
06:11:45|0.27594
06:11:46|0.27595
06:11:48|0.27589
06:11:48|0.276
06:11:49|0.276
06:11:50|0.276
06:11:52|0.27604
06:11:53|0.27604
06:11:54|0.27596
06:11:56|0.27595
06:11:57|0.27587
06:11:58|0.27587
06:11:58|0.27587
06:12:00|0.27594
06:12:01|0.27594
06:12:02|0.27593
06:12:03|0.27577
06:12:04|0.27577
06:12:05|0.27577
06:12:06|0.27574
06:12:07|0.27585
06:12:08|0.27585
06:12:09|0.27588
06:12:10|0.27589
06:12:12|0.27589
06:12:13|0.27589
06:12:15|0.27589
06:12:15|0.27589
06:12:16|0.27588
06:12:17|0.27587
06:12:18|0.27587
06:12:19|0.27587
06:12:20|0.27587
06:12:21|0.27586
06:12:22|0.27586
06:12:23|0.27566
06:12:24|0.27572
06:12:25|0.27572
06:12:27|0.27575
06:12:28|0.27575
06:12:29|0.27587
06:12:29|0.27587
06:12:31|0.27589
06:12:32|0.27599
06:12:33|0.27599
06:12:34|0.27599
06:12:35|0.27599
06:12:36|0.27599
06:12:36|0.27599
06:12:38|0.27599
06:12:39|0.27599
06:12:39|0.276
06:12:41|0.27608
06:12:42|0.27609
06:12:42|0.27601
06:12:44|0.27601
06:12:44|0.27601
06:12:46|0.276
06:12:47|0.27599
06:12:48|0.27599
06:12:49|0.27599
06:12:50|0.27599
06:12:51|0.27599
06:12:52|0.27599
06:12:53|0.27599
06:12:54|0.27605
06:12:56|0.27606
06:12:57|0.2762
06:12:58|0.2762
06:12:59|0.2762
06:13:00|0.27618
06:13:01|0.27618
06:13:02|0.27628
06:13:03|0.2763
06:13:04|0.27642
06:13:05|0.27642
06:13:06|0.2762
06:13:07|0.27624
06:13:08|0.27624
06:13:09|0.27623
06:13:10|0.27604
06:13:11|0.2761
06:13:12|0.27626
06:13:13|0.27626
06:13:14|0.27622
06:13:15|0.27622
06:13:16|0.27623
06:13:17|0.2763
06:13:18|0.27622
06:13:19|0.2762
06:13:20|0.2762
06:13:21|0.27623
06:13:22|0.27623
06:13:23|0.27623
06:13:24|0.27622
06:13:25|0.27623
06:13:26|0.27623
06:13:27|0.27622
06:13:28|0.27623
06:13:29|0.27623
06:13:30|0.27641
06:13:31|0.27641
06:13:32|0.27641
06:13:33|0.27641
06:13:34|0.27642
06:13:35|0.27642
06:13:36|0.27641
06:13:37|0.27659
06:13:38|0.27648
06:13:39|0.27653
06:13:40|0.27653
06:13:42|0.2765
06:13:43|0.2765
06:13:44|0.2764
06:13:45|0.2764
06:13:46|0.27647
06:13:47|0.27647
06:13:48|0.27648
06:13:49|0.27648
06:13:50|0.27653
06:13:51|0.27648
06:13:52|0.27648
06:13:53|0.2763
06:13:54|0.2763
06:13:55|0.2763
06:13:56|0.2763
06:13:57|0.2763
06:13:58|0.2763
06:13:59|0.27631
06:14:00|0.27636
06:14:02|0.27639
06:14:03|0.27639
06:14:05|0.27639
06:14:07|0.2764
06:14:07|0.2764
06:14:08|0.2764
06:14:09|0.27645
06:14:10|0.27644
06:14:11|0.27644
06:14:12|0.27644
06:14:13|0.27644
06:14:15|0.27641
06:14:16|0.27641
06:14:17|0.27637
06:14:18|0.27639
06:14:19|0.27637
06:14:20|0.27632
06:14:21|0.27632
06:14:21|0.27632
06:14:23|0.27632
06:14:24|0.27632
06:14:24|0.27633
06:14:27|0.27616
06:14:27|0.27616
06:14:28|0.27616
06:14:29|0.27616
06:14:30|0.27616
06:14:31|0.27616
06:14:32|0.27623
06:14:33|0.27623
06:14:34|0.27614
06:14:35|0.27614
06:14:36|0.27614
06:14:37|0.27612
06:14:38|0.27616
06:14:39|0.27618
06:14:41|0.27609
06:14:41|0.27609
06:14:42|0.27609
06:14:43|0.27609
06:14:44|0.27609
06:14:45|0.27609
06:14:46|0.27606
06:14:47|0.27606
06:14:48|0.27607
06:14:49|0.27607
06:14:50|0.27607
06:14:51|0.27607
06:14:52|0.27619
06:14:53|0.2762
06:14:54|0.2762
06:14:56|0.27635
06:14:58|0.27635
06:14:59|0.27643
06:15:00|0.27642
06:15:01|0.2763
06:15:02|0.27623
06:15:03|0.27623
06:15:04|0.27623
06:15:06|0.27627
06:15:06|0.27627
06:15:08|0.27626
06:15:09|0.27626
06:15:10|0.27626
06:15:11|0.27623
06:15:12|0.27625
06:15:13|0.27625
06:15:15|0.27624
06:15:16|0.2762
06:15:17|0.27622
06:15:18|0.27614
06:15:19|0.27624
06:15:19|0.27616
06:15:22|0.27616
06:15:22|0.27616
06:15:23|0.27616
06:15:24|0.27619
06:15:25|0.27619
06:15:26|0.27619
06:15:27|0.27621
06:15:28|0.27621
06:15:29|0.27622
06:15:30|0.27622
06:15:31|0.27615
06:15:32|0.2761
06:15:33|0.27609
06:15:34|0.2761
06:15:35|0.27611
06:15:36|0.27611
06:15:37|0.2761
06:15:38|0.27607
06:15:39|0.27607
06:15:41|0.27612
06:15:41|0.276
06:15:42|0.27603
06:15:44|0.27603
06:15:45|0.27603
06:15:46|0.27604
06:15:47|0.27599
06:15:48|0.27598
06:15:49|0.27598
06:15:50|0.27597
06:15:51|0.276
06:15:52|0.27579
06:15:53|0.2759
06:15:54|0.2759
06:15:55|0.2759
06:15:57|0.27591
06:15:58|0.27591
06:15:59|0.27591
06:16:00|0.27591
06:16:02|0.27591
06:16:03|0.27593
06:16:03|0.27583
06:16:04|0.27583
06:16:05|0.27587
06:16:07|0.27587
06:16:07|0.2758
06:16:09|0.27582
06:16:10|0.27583
06:16:11|0.27583
06:16:12|0.27583
06:16:13|0.27583
06:16:14|0.27583
06:16:16|0.27589
06:16:17|0.27589
06:16:17|0.27583
06:16:19|0.27583
06:16:20|0.27579
06:16:20|0.27572
06:16:22|0.27572
06:16:23|0.27572
06:16:24|0.2758
06:16:24|0.2758
06:16:27|0.27592
06:16:27|0.27584
06:16:28|0.27577
06:16:30|0.27576
06:16:31|0.27576
06:16:32|0.27576
06:16:33|0.27576
06:16:33|0.27584
06:16:34|0.27584
06:16:36|0.27582
06:16:36|0.27582
06:16:38|0.27581
06:16:39|0.27581
06:16:40|0.27581
06:16:40|0.2757
06:16:42|0.2757
06:16:44|0.27567
06:16:44|0.27567
06:16:45|0.27567
06:16:46|0.27567
06:16:48|0.27569
06:16:48|0.27569
06:16:50|0.27568
06:16:50|0.27567
06:16:51|0.27567
06:16:52|0.27567
06:16:54|0.27568
06:16:55|0.27578
06:16:55|0.27578
06:16:57|0.27578
06:16:58|0.27577
06:16:59|0.27577
06:17:00|0.27577
06:17:01|0.27577
06:17:03|0.27577
06:17:04|0.27581
06:17:04|0.27586
06:17:06|0.2759
06:17:07|0.2759
06:17:07|0.2759
06:17:08|0.2759
06:17:09|0.2759
06:17:10|0.2759
06:17:12|0.27595
06:17:12|0.27597
06:17:13|0.27597
06:17:14|0.27597
06:17:16|0.27597
06:17:16|0.27597
06:17:17|0.27597
06:17:19|0.27601
06:17:19|0.2761
06:17:20|0.2761
06:17:21|0.2761
06:17:22|0.2761
06:17:24|0.2761
06:17:24|0.2761
06:17:25|0.2761
06:17:26|0.27594
06:17:28|0.27595
06:17:30|0.2759
06:17:30|0.2759
06:17:33|0.27578
06:17:33|0.27578
06:17:34|0.27577
06:17:36|0.27583
06:17:37|0.27583
06:17:37|0.27583
06:17:39|0.27583
06:17:40|0.27594
06:17:41|0.27595
06:17:42|0.27594
06:17:43|0.27589
06:17:43|0.27589
06:17:45|0.27589
06:17:46|0.27589
06:17:47|0.27586
06:17:47|0.27586
06:17:49|0.27586
06:17:50|0.27595
06:17:51|0.27595
06:17:52|0.27595
06:17:53|0.27595
06:17:53|0.27595
06:17:56|0.27595
06:17:56|0.27596
06:17:58|0.27589
06:18:00|0.27589
06:18:01|0.27589
06:18:02|0.27587
06:18:03|0.27587
06:18:04|0.27584
06:18:05|0.27584
06:18:06|0.276
06:18:07|0.276
06:18:08|0.276
06:18:10|0.27596
06:18:11|0.27595
06:18:12|0.27595
06:18:12|0.27595
06:18:14|0.27597
06:18:15|0.27597
06:18:16|0.27597
06:18:17|0.27593
06:18:18|0.27593
06:18:20|0.27593
06:18:21|0.2759
06:18:22|0.2759
06:18:23|0.2759
06:18:24|0.2759
06:18:25|0.27589
06:18:26|0.27589
06:18:27|0.27589
06:18:28|0.27589
06:18:29|0.27595
06:18:30|0.27595
06:18:31|0.27595
06:18:32|0.27595
06:18:33|0.27595
06:18:34|0.27595
06:18:35|0.27595
06:18:37|0.27595
06:18:38|0.27594
06:18:39|0.27594
06:18:39|0.27596
06:18:41|0.27594
06:18:42|0.27594
06:18:43|0.27587
06:18:44|0.27587
06:18:45|0.27583
06:18:46|0.27579
06:18:47|0.27579
06:18:48|0.27578
06:18:49|0.27578
06:18:50|0.27574
06:18:51|0.27574
06:18:52|0.27574
06:18:53|0.27575
06:18:54|0.27575
06:18:55|0.27575
06:18:55|0.27575
06:18:56|0.27575
06:18:58|0.27575
06:18:59|0.27575
06:18:59|0.27575
06:19:01|0.27575
06:19:02|0.27571
06:19:02|0.27574
06:19:04|0.27574
06:19:06|0.2758
06:19:07|0.27575
06:19:08|0.27575
06:19:10|0.27574
06:19:10|0.27574
06:19:11|0.2757
06:19:12|0.27582
06:19:13|0.27579
06:19:14|0.2758
06:19:15|0.2758
06:19:16|0.27579
06:19:18|0.27576
06:19:19|0.2758
06:19:19|0.2758
06:19:21|0.27585
06:19:22|0.27585
06:19:24|0.27583
06:19:24|0.27583
06:19:25|0.27583
06:19:26|0.27571
06:19:27|0.27571
06:19:28|0.27574
06:19:29|0.27574
06:19:31|0.27573
06:19:32|0.27579
06:19:33|0.2758
06:19:34|0.2758
06:19:35|0.2758
06:19:36|0.2758
06:19:37|0.27582
06:19:38|0.27583
06:19:39|0.27583
06:19:40|0.27582
06:19:41|0.27583
06:19:42|0.27585
06:19:43|0.27585
06:19:44|0.27585
06:19:45|0.2759
06:19:46|0.27592
06:19:47|0.27592
06:19:48|0.27603
06:19:49|0.27603
06:19:50|0.27609
06:19:51|0.27609
06:19:52|0.27609
06:19:54|0.27609
06:19:54|0.276
06:19:56|0.2761
06:19:56|0.2761
06:19:57|0.2761
06:19:58|0.27625
06:20:00|0.27629
06:20:02|0.27624
06:20:03|0.27624
06:20:03|0.27624
06:20:06|0.27619
06:20:06|0.27622
06:20:07|0.27622
06:20:08|0.27622
06:20:10|0.27622
06:20:11|0.27608
06:20:13|0.27607
06:20:14|0.2761
06:20:15|0.2761
06:20:16|0.27611
06:20:17|0.27611
06:20:18|0.27611
06:20:19|0.2761
06:20:20|0.2761
06:20:21|0.27617
06:20:22|0.27617
06:20:23|0.27617
06:20:24|0.27611
06:20:25|0.2761
06:20:26|0.2761
06:20:27|0.2761
06:20:28|0.27616
06:20:29|0.27616
06:20:30|0.27616
06:20:31|0.27614
06:20:32|0.27614
06:20:33|0.27614
06:20:34|0.27614
06:20:35|0.27614
06:20:36|0.27614
06:20:37|0.27614
06:20:38|0.27614
06:20:39|0.27614
06:20:40|0.27614
06:20:41|0.27614
06:20:42|0.27614
06:20:43|0.27611
06:20:44|0.27611
06:20:45|0.27611
06:20:46|0.27611
06:20:47|0.27612
06:20:48|0.2761
06:20:49|0.27609
06:20:50|0.27609
06:20:51|0.27609
06:20:52|0.276
06:20:53|0.276
06:20:54|0.276
06:20:55|0.27601
06:20:56|0.27601
06:20:57|0.27601
06:20:58|0.27603
06:20:59|0.27602
06:21:00|0.27602
06:21:02|0.27607
06:21:02|0.27607
06:21:04|0.27607
06:21:06|0.27607
06:21:07|0.27607
06:21:08|0.27607
06:21:09|0.276
06:21:10|0.276
06:21:11|0.27603
06:21:12|0.27603
06:21:13|0.27587
06:21:14|0.27584
06:21:16|0.27589
06:21:17|0.27579
06:21:18|0.27579
06:21:20|0.2758
06:21:21|0.2758
06:21:22|0.2758
06:21:23|0.27579
06:21:24|0.2758
06:21:25|0.2758
06:21:26|0.27581
06:21:27|0.27581
06:21:28|0.27572
06:21:29|0.27572
06:21:30|0.27572
06:21:31|0.27572
06:21:33|0.27572
06:21:33|0.27572
06:21:35|0.27576
06:21:36|0.27576
06:21:36|0.27576
06:21:38|0.27576
06:21:39|0.27576
06:21:40|0.27576
06:21:41|0.27565
06:21:42|0.27565
06:21:43|0.27575
06:21:44|0.27575
06:21:45|0.27575
06:21:46|0.27575
06:21:47|0.27581
06:21:48|0.27584
06:21:49|0.27584
06:21:50|0.27584
06:21:51|0.2759
06:21:52|0.27584
06:21:53|0.27584
06:21:54|0.27584
06:21:55|0.27584
06:21:56|0.27584
06:21:57|0.27584
06:21:58|0.27584
06:21:59|0.27584
06:22:00|0.27592
06:22:01|0.27592
06:22:03|0.27592
06:22:05|0.27585
06:22:06|0.27585
06:22:06|0.27585
06:22:08|0.27585
06:22:09|0.27585
06:22:10|0.27585
06:22:12|0.27585
06:22:12|0.27585
06:22:13|0.27584
06:22:14|0.27584
06:22:16|0.27571
06:22:17|0.2757
06:22:18|0.2757
06:22:19|0.27579
06:22:20|0.27579
06:22:22|0.27579
06:22:22|0.27579
06:22:23|0.27579
06:22:24|0.27582
06:22:26|0.27598
06:22:27|0.27603
06:22:27|0.27604
06:22:29|0.27604
06:22:30|0.27603
06:22:30|0.27604
06:22:32|0.27593
06:22:33|0.27603
06:22:34|0.27603
06:22:35|0.27605
06:22:36|0.27605
06:22:37|0.27604
06:22:38|0.27605
06:22:39|0.27608
06:22:40|0.27609
06:22:41|0.27622
06:22:43|0.27622
06:22:44|0.27631
06:22:45|0.27631
06:22:46|0.27621
06:22:47|0.27621
06:22:48|0.27621
06:22:48|0.27621
06:22:50|0.27621
06:22:50|0.27621
06:22:52|0.27623
06:22:54|0.27623
06:22:54|0.27623
06:22:55|0.27623
06:22:56|0.27623
06:22:57|0.27623
06:22:59|0.27615
06:23:00|0.27615
06:23:01|0.27608
06:23:01|0.27603
06:23:04|0.27597
06:23:05|0.27597
06:23:06|0.27598
06:23:07|0.27598
06:23:09|0.276
06:23:10|0.27602
06:23:10|0.27602
06:23:12|0.27602
06:23:13|0.27602
06:23:14|0.27605
06:23:15|0.27605
06:23:16|0.27619
06:23:17|0.27626
06:23:18|0.27626
06:23:20|0.27626
06:23:20|0.27626
06:23:22|0.27626
06:23:23|0.27626
06:23:24|0.27626
06:23:25|0.27625
06:23:26|0.27627
06:23:27|0.27627
06:23:28|0.27627
06:23:29|0.27627
06:23:30|0.27627
06:23:31|0.27636
06:23:32|0.27634
06:23:33|0.27634
06:23:34|0.27634
06:23:35|0.27627
06:23:36|0.27629
06:23:38|0.27629
06:23:38|0.27629
06:23:40|0.27629
06:23:41|0.27625
06:23:42|0.27625
06:23:43|0.27625
06:23:44|0.2762
06:23:44|0.2762
06:23:46|0.2762
06:23:47|0.27611
06:23:48|0.27609
06:23:49|0.27609
06:23:50|0.27613
06:23:51|0.27612
06:23:52|0.27614
06:23:52|0.27616
06:23:54|0.27614
06:23:54|0.27601
06:23:56|0.27601
06:23:57|0.27601
06:23:58|0.27601
06:23:58|0.27601
06:24:00|0.27614
06:24:01|0.2763
06:24:02|0.27632
06:24:03|0.27632
06:24:05|0.27632
06:24:06|0.27632
06:24:07|0.2763
06:24:09|0.27633
06:24:09|0.27633
06:24:10|0.2763
06:24:11|0.27625
06:24:13|0.2763
06:24:14|0.2763
06:24:15|0.27631
06:24:17|0.27634
06:24:18|0.27636
06:24:21|0.27648
06:24:21|0.27647
06:24:22|0.27648
06:24:23|0.27648
06:24:24|0.27649
06:24:25|0.27653
06:24:27|0.27653
06:24:28|0.27653
06:24:30|0.27654
06:24:31|0.27654
06:24:32|0.27654
06:24:33|0.2766
06:24:33|0.27665
06:24:34|0.27671
06:24:35|0.27673
06:24:36|0.27676
06:24:37|0.27672
06:24:38|0.2767
06:24:39|0.27672
06:24:40|0.27672
06:24:42|0.27673
06:24:42|0.27681
06:24:43|0.2768
06:24:44|0.27676
06:24:45|0.2768
06:24:46|0.27677
06:24:47|0.2768
06:24:48|0.27682
06:24:50|0.27682
06:24:50|0.27674
06:24:51|0.27671
06:24:52|0.27671
06:24:53|0.27673
06:24:54|0.27673
06:24:55|0.27681
06:24:57|0.27682
06:24:57|0.27682
06:24:58|0.27681
06:24:59|0.2768
06:25:01|0.27676
06:25:02|0.27676
06:25:03|0.27672
06:25:03|0.27673
06:25:04|0.27677
06:25:06|0.27681
06:25:07|0.27681
06:25:08|0.27681
06:25:09|0.27673
06:25:10|0.27673
06:25:11|0.27673
06:25:12|0.27673
06:25:14|0.27663
06:25:15|0.27663
06:25:16|0.27663
06:25:17|0.27664
06:25:18|0.2766
06:25:19|0.27666
06:25:20|0.27667
06:25:21|0.27664
06:25:22|0.27667
06:25:23|0.27667
06:25:24|0.27667
06:25:25|0.27667
06:25:26|0.27667
06:25:27|0.27674
06:25:28|0.27674
06:25:29|0.27674
06:25:30|0.27674
06:25:31|0.27674
06:25:32|0.27674
06:25:33|0.27675
06:25:34|0.27675
06:25:35|0.27675
06:25:36|0.27675
06:25:37|0.27675
06:25:38|0.27675
06:25:39|0.27682
06:25:41|0.2768
06:25:42|0.27669
06:25:43|0.27669
06:25:44|0.27669
06:25:45|0.27669
06:25:46|0.2766
06:25:47|0.27668
06:25:47|0.27666
06:25:48|0.27666
06:25:49|0.27666
06:25:51|0.2766
06:25:51|0.27655
06:25:52|0.27655
06:25:54|0.27648
06:25:55|0.27648
06:25:55|0.2765
06:25:57|0.27651
06:25:58|0.27651
06:25:59|0.27639
06:26:00|0.27639
06:26:01|0.27645
06:26:01|0.27644
06:26:03|0.27648
06:26:04|0.27648
06:26:05|0.27652
06:26:07|0.27661
06:26:07|0.27663
06:26:08|0.27656
06:26:09|0.27656
06:26:10|0.27659
06:26:11|0.2766
06:26:12|0.27668
06:26:13|0.27674
06:26:14|0.27672
06:26:15|0.27673
06:26:16|0.2767
06:26:17|0.2767
06:26:19|0.27679
06:26:21|0.27686
06:26:21|0.27686
06:26:22|0.27673
06:26:23|0.27673
06:26:24|0.27673
06:26:25|0.27685
06:26:27|0.27684
06:26:27|0.27684
06:26:28|0.27686
06:26:30|0.27689
06:26:30|0.2769
06:26:31|0.27692
06:26:33|0.27686
06:26:33|0.27681
06:26:34|0.27681
06:26:35|0.27682
06:26:36|0.27684
06:26:38|0.27684
06:26:39|0.27688
06:26:40|0.27687
06:26:41|0.2767
06:26:42|0.27672
06:26:43|0.27668
06:26:44|0.27658
06:26:45|0.2766
06:26:46|0.2766
06:26:47|0.2766
06:26:48|0.2766
06:26:49|0.2766
06:26:50|0.2766
06:26:51|0.27661
06:26:52|0.27664
06:26:53|0.27664
06:26:54|0.27668
06:26:55|0.27678
06:26:56|0.27678
06:26:57|0.27676
06:26:58|0.27686
06:27:00|0.27686
06:27:00|0.27686
06:27:01|0.27671
06:27:03|0.27671
06:27:04|0.27671
06:27:04|0.27681
06:27:05|0.27686
06:27:07|0.27687
06:27:08|0.27687
06:27:10|0.27686
06:27:11|0.27687
06:27:12|0.27687
06:27:13|0.27687
06:27:14|0.27689
06:27:15|0.27691
06:27:16|0.27691
06:27:17|0.27691
06:27:19|0.27687
06:27:20|0.27687
06:27:22|0.27691
06:27:22|0.27691
06:27:23|0.27691
06:27:24|0.27691
06:27:25|0.27692
06:27:26|0.277
06:27:27|0.27704
06:27:28|0.27705
06:27:29|0.27705
06:27:30|0.27705
06:27:32|0.27704
06:27:33|0.27704
06:27:34|0.27704
06:27:35|0.27704
06:27:36|0.27703
06:27:37|0.27703
06:27:38|0.27703
06:27:39|0.27699
06:27:40|0.27697
06:27:41|0.27696
06:27:41|0.27696
06:27:43|0.27696
06:27:44|0.27695
06:27:44|0.27695
06:27:46|0.27698
06:27:47|0.27699
06:27:48|0.27699
06:27:49|0.27704
06:27:49|0.27704
06:27:50|0.27698
06:27:52|0.27698
06:27:52|0.27699
06:27:54|0.27708
06:27:54|0.27708
06:27:56|0.27708
06:27:56|0.27703
06:27:57|0.27707
06:27:58|0.27707
06:28:00|0.27698
06:28:01|0.27697
06:28:02|0.27697
06:28:03|0.27697
06:28:04|0.27697
06:28:05|0.27697
06:28:06|0.27692
06:28:07|0.27692
06:28:07|0.27694
06:28:09|0.27694
06:28:11|0.27697
06:28:11|0.27697
06:28:13|0.27697
06:28:15|0.27695
06:28:15|0.27695
06:28:17|0.27693
06:28:18|0.2769
06:28:19|0.27694
06:28:20|0.27694
06:28:21|0.27699
06:28:22|0.27699
06:28:23|0.27699
06:28:24|0.27693
06:28:25|0.27695
06:28:26|0.27695
06:28:27|0.27695
06:28:28|0.27695
06:28:29|0.27699
06:28:30|0.27699
06:28:31|0.277
06:28:33|0.27701
06:28:33|0.27701
06:28:34|0.27701
06:28:36|0.27701
06:28:36|0.27701
06:28:37|0.27707
06:28:39|0.27702
06:28:40|0.27705
06:28:41|0.27704
06:28:42|0.27704
06:28:43|0.27704
06:28:44|0.27704
06:28:45|0.27699
06:28:46|0.27699
06:28:47|0.27699
06:28:49|0.27699
06:28:49|0.2769
06:28:50|0.2769
06:28:52|0.27689
06:28:53|0.27689
06:28:54|0.27689
06:28:54|0.2769
06:28:56|0.2769
06:28:56|0.2769
06:28:57|0.2769
06:28:59|0.27694
06:29:00|0.27703
06:29:01|0.27703
06:29:03|0.27702
06:29:03|0.27695
06:29:05|0.27695
06:29:07|0.27689
06:29:07|0.27684
06:29:08|0.27683
06:29:10|0.27682
06:29:10|0.27682
06:29:11|0.27705
06:29:13|0.27705
06:29:14|0.27705
06:29:15|0.27705
06:29:17|0.27705
06:29:17|0.27707
06:29:18|0.27713
06:29:20|0.27704
06:29:21|0.27704
06:29:22|0.27704
06:29:23|0.27704
06:29:24|0.27711
06:29:26|0.27718
06:29:27|0.27719
06:29:28|0.27712
06:29:28|0.27717
06:29:29|0.27715
06:29:30|0.27715
06:29:31|0.27715
06:29:33|0.27715
06:29:34|0.27713
06:29:35|0.27712
06:29:36|0.27711
06:29:37|0.2771
06:29:38|0.2771
06:29:39|0.2771
06:29:40|0.2771
06:29:41|0.27715
06:29:42|0.27703
06:29:43|0.2771
06:29:44|0.27703
06:29:45|0.27703
06:29:46|0.27697
06:29:47|0.27686
06:29:48|0.27686
06:29:49|0.27686
06:29:50|0.27695
06:29:51|0.27698
06:29:52|0.27698
06:29:53|0.27698
06:29:54|0.27698
06:29:56|0.27698
06:29:57|0.27698
06:29:57|0.27698
06:29:58|0.27698
06:29:59|0.27698
06:30:00|0.27698
06:30:02|0.27698
06:30:04|0.27698
06:30:04|0.27697
06:30:05|0.27685
06:30:06|0.27694
06:30:07|0.27696
06:30:08|0.27692
06:30:10|0.277
06:30:11|0.277
06:30:13|0.277
06:30:14|0.27722
06:30:14|0.27719
06:30:16|0.27719
06:30:18|0.27718
06:30:18|0.27712
06:30:19|0.27709
06:30:20|0.27714
06:30:22|0.27714
06:30:22|0.27714
06:30:24|0.27714
06:30:25|0.27716
06:30:26|0.27734
06:30:27|0.27729
06:30:28|0.27729
06:30:29|0.27729
06:30:30|0.27729
06:30:31|0.27732
06:30:32|0.27733
06:30:33|0.27731
06:30:34|0.27731
06:30:35|0.27732
06:30:36|0.27732
06:30:37|0.27734
06:30:38|0.27734
06:30:39|0.27734
06:30:40|0.27725
06:30:41|0.27721
06:30:42|0.27723
06:30:43|0.27705
06:30:44|0.27705
06:30:45|0.27705
06:30:46|0.27704
06:30:47|0.27704
06:30:48|0.27702
06:30:49|0.27702
06:30:50|0.27704
06:30:51|0.27704
06:30:52|0.27706
06:30:53|0.27706
06:30:54|0.27706
06:30:55|0.27707
06:30:56|0.27707
06:30:57|0.27707
06:30:58|0.27707
06:30:59|0.27707
06:31:00|0.27708
06:31:01|0.27708
06:31:02|0.27707
06:31:03|0.27707
06:31:04|0.27707
06:31:05|0.27707
06:31:06|0.27712
06:31:07|0.27708
06:31:09|0.2771
06:31:10|0.27705
06:31:12|0.27708
06:31:13|0.27709
06:31:15|0.2771
06:31:15|0.27715
06:31:16|0.27718
06:31:17|0.27717
06:31:19|0.27723
06:31:20|0.27727
06:31:22|0.27726
06:31:22|0.27723
06:31:23|0.27723
06:31:24|0.2773
06:31:25|0.27731
06:31:26|0.27734
06:31:27|0.27736
06:31:28|0.27736
06:31:29|0.27736
06:31:30|0.27736
06:31:31|0.27737
06:31:32|0.27739
06:31:33|0.27726
06:31:34|0.27736
06:31:35|0.27736
06:31:36|0.27736
06:31:38|0.27736
06:31:38|0.27736
06:31:40|0.27733
06:31:41|0.27733
06:31:42|0.27736
06:31:43|0.27735
06:31:44|0.27736
06:31:45|0.27735
06:31:46|0.27732
06:31:47|0.27735
06:31:48|0.27736
06:31:50|0.27736
06:31:50|0.27735
06:31:52|0.27735
06:31:52|0.27734
06:31:53|0.27739
06:31:55|0.27727
06:31:56|0.27717
06:31:57|0.27717
06:31:58|0.27717
06:31:58|0.27717
06:31:59|0.27717
06:32:01|0.27717
06:32:02|0.27718
06:32:03|0.27718
06:32:04|0.2772
06:32:04|0.2772
06:32:05|0.2772
06:32:06|0.2772
06:32:07|0.2772
06:32:08|0.2772
06:32:09|0.2772
06:32:10|0.27721
06:32:12|0.27721
06:32:14|0.27721
06:32:15|0.27721
06:32:16|0.27721
06:32:16|0.27721
06:32:18|0.27721
06:32:18|0.27722
06:32:19|0.27706
06:32:21|0.27702
06:32:22|0.27702
06:32:23|0.27702
06:32:24|0.27701
06:32:25|0.27701
06:32:26|0.27695
06:32:26|0.27694
06:32:28|0.27694
06:32:29|0.27694
06:32:31|0.27694
06:32:31|0.27694
06:32:32|0.27696
06:32:33|0.27696
06:32:34|0.27696
06:32:35|0.27696
06:32:36|0.27696
06:32:37|0.27696
06:32:38|0.27696
06:32:39|0.27698
06:32:40|0.27698
06:32:41|0.27698
06:32:42|0.27698
06:32:43|0.27691
06:32:44|0.27691
06:32:45|0.27691
06:32:46|0.27687
06:32:48|0.27687
06:32:49|0.27687
06:32:49|0.27687
06:32:51|0.27687
06:32:52|0.27681
06:32:53|0.27681
06:32:54|0.27681
06:32:56|0.27684
06:32:56|0.27684
06:32:57|0.27684
06:32:59|0.27678
06:33:00|0.27684
06:33:02|0.27684
06:33:02|0.27687
06:33:03|0.27687
06:33:04|0.27687
06:33:06|0.27687
06:33:06|0.27686
06:33:08|0.27686
06:33:09|0.27689
06:33:09|0.27688
06:33:10|0.27688
06:33:11|0.27689
06:33:13|0.27691
06:33:14|0.27693
06:33:16|0.27692
06:33:17|0.27685
06:33:18|0.27689
06:33:19|0.27689
06:33:20|0.2769
06:33:21|0.2769
06:33:22|0.2769
06:33:23|0.27697
06:33:24|0.27684
06:33:26|0.2769
06:33:27|0.27685
06:33:28|0.27684
06:33:29|0.27684
06:33:30|0.27684
06:33:31|0.27684
06:33:33|0.27684
06:33:34|0.27683
06:33:34|0.27678
06:33:36|0.27678
06:33:36|0.27678
06:33:38|0.27678
06:33:39|0.27681
06:33:40|0.27678
06:33:41|0.27679
06:33:42|0.27679
06:33:43|0.27679
06:33:43|0.27679
06:33:45|0.27679
06:33:45|0.27678
06:33:47|0.27681
06:33:48|0.27679
06:33:49|0.27679
06:33:50|0.2768
06:33:52|0.27679
06:33:52|0.27679
06:33:53|0.27679
06:33:54|0.27679
06:33:55|0.27679
06:33:56|0.27679
06:33:57|0.27682
06:33:58|0.27682
06:33:59|0.27682
06:34:00|0.27682
06:34:01|0.27689
06:34:02|0.2769
06:34:03|0.27685
06:34:04|0.27685
06:34:05|0.27689
06:34:06|0.27699
06:34:07|0.27699
06:34:08|0.27699
06:34:09|0.27703
06:34:10|0.27697
06:34:11|0.27705
06:34:12|0.27705
06:34:13|0.27707
06:34:15|0.27706
06:34:15|0.27706
06:34:17|0.27706
06:34:19|0.27698
06:34:20|0.27698
06:34:22|0.27698
06:34:23|0.27697
06:34:24|0.27695
06:34:25|0.27694
06:34:27|0.27694
06:34:28|0.27698
06:34:29|0.27698
06:34:30|0.27698
06:34:31|0.277
06:34:32|0.27699
06:34:33|0.27701
06:34:35|0.27698
06:34:35|0.27698
06:34:37|0.27698
06:34:38|0.27698
06:34:39|0.27698
06:34:41|0.27714
06:34:41|0.27714
06:34:42|0.27714
06:34:43|0.2771
06:34:45|0.2771
06:34:45|0.27704
06:34:47|0.27704
06:34:48|0.27705
06:34:49|0.27705
06:34:50|0.27705
06:34:52|0.27704
06:34:52|0.27704
06:34:53|0.27704
06:34:54|0.27704
06:34:55|0.27704
06:34:56|0.27704
06:34:57|0.27704
06:34:58|0.27705
06:34:59|0.27709
06:35:00|0.27709
06:35:01|0.27709
06:35:02|0.2772
06:35:04|0.27725
06:35:05|0.27725
06:35:06|0.27723
06:35:07|0.27723
06:35:08|0.27723
06:35:09|0.27723
06:35:11|0.27723
06:35:12|0.2772
06:35:13|0.2772
06:35:14|0.27716
06:35:16|0.2772
06:35:17|0.27725
06:35:18|0.2774
06:35:20|0.27729
06:35:21|0.27722
06:35:22|0.27723
06:35:23|0.27724
06:35:24|0.27726
06:35:25|0.27718
06:35:27|0.27719
06:35:27|0.27719
06:35:28|0.27719
06:35:29|0.27722
06:35:30|0.27717
06:35:31|0.27717
06:35:32|0.27716
06:35:33|0.27716
06:35:34|0.27709
06:35:35|0.27706
06:35:36|0.27703
06:35:37|0.27702
06:35:38|0.27702
06:35:39|0.27699
06:35:40|0.277
06:35:41|0.277
06:35:42|0.277
06:35:43|0.27703
06:35:44|0.27708
06:35:45|0.27708
06:35:46|0.27716
06:35:47|0.27716
06:35:48|0.27723
06:35:49|0.27723
06:35:50|0.27721
06:35:51|0.27721
06:35:53|0.27715
06:35:54|0.27712
06:35:54|0.27712
06:35:57|0.27712
06:35:57|0.27712
06:35:59|0.27712
06:35:59|0.27712
06:36:00|0.27712
06:36:01|0.27712
06:36:02|0.27724
06:36:03|0.27724
06:36:04|0.27724
06:36:05|0.27721
06:36:06|0.27721
06:36:07|0.27721
06:36:08|0.27719
06:36:09|0.27724
06:36:11|0.27735
06:36:12|0.27733
06:36:13|0.27744
06:36:14|0.27744
06:36:15|0.27738
06:36:17|0.27736
06:36:17|0.27739
06:36:19|0.27739
06:36:21|0.27746
06:36:22|0.2775
06:36:24|0.27742
06:36:24|0.27737
06:36:25|0.2774
06:36:26|0.2775
06:36:27|0.27754
06:36:28|0.27754
06:36:29|0.27747
06:36:30|0.27752
06:36:31|0.27752
06:36:32|0.27752
06:36:33|0.27749
06:36:34|0.27749
06:36:35|0.27748
06:36:37|0.27753
06:36:38|0.27753
06:36:39|0.27753
06:36:40|0.27749
06:36:41|0.27749
06:36:42|0.2775
06:36:43|0.27752
06:36:44|0.27755
06:36:45|0.27757
06:36:46|0.27757
06:36:47|0.27754
06:36:48|0.27757
06:36:49|0.27762
06:36:49|0.27763
06:36:50|0.27762
06:36:52|0.27764
06:36:52|0.27779
06:36:54|0.27782
06:36:55|0.27789
06:36:57|0.27787
06:36:57|0.27786
06:36:58|0.27781
06:37:00|0.27782
06:37:01|0.27783
06:37:02|0.27783
06:37:03|0.27778
06:37:04|0.27778
06:37:05|0.27773
06:37:06|0.27773
06:37:08|0.27771
06:37:09|0.27781
06:37:10|0.27781
06:37:11|0.27788
06:37:12|0.27782
06:37:14|0.27786
06:37:15|0.27781
06:37:15|0.2776
06:37:17|0.27769
06:37:18|0.27769
06:37:19|0.27765
06:37:20|0.27769
06:37:21|0.27765
06:37:22|0.27774
06:37:24|0.27774
06:37:26|0.27771
06:37:26|0.27774
06:37:27|0.27774
06:37:28|0.2777
06:37:29|0.27762
06:37:31|0.27746
06:37:32|0.27739
06:37:34|0.27732
06:37:34|0.27732
06:37:35|0.27733
06:37:36|0.27734
06:37:37|0.27734
06:37:38|0.27734
06:37:40|0.27743
06:37:40|0.27754
06:37:41|0.27754
06:37:42|0.27757
06:37:43|0.27746
06:37:44|0.27745
06:37:45|0.27745
06:37:46|0.2775
06:37:47|0.27739
06:37:48|0.27734
06:37:49|0.27734
06:37:50|0.27738
06:37:51|0.27749
06:37:52|0.27749
06:37:53|0.27749
06:37:54|0.27746
06:37:55|0.27744
06:37:56|0.27744
06:37:57|0.27743
06:37:58|0.2776
06:37:59|0.27757
06:38:00|0.27754
06:38:01|0.27743
06:38:02|0.27743
06:38:03|0.27743
06:38:04|0.27749
06:38:05|0.27749
06:38:06|0.27749
06:38:07|0.27749
06:38:08|0.27749
06:38:09|0.27749
06:38:10|0.27749
06:38:11|0.27749
06:38:12|0.27749
06:38:13|0.27749
06:38:14|0.27747
06:38:15|0.27748
06:38:16|0.27748
06:38:18|0.27739
06:38:20|0.27749
06:38:21|0.27749
06:38:21|0.2775
06:38:23|0.2775
06:38:23|0.2775
06:38:25|0.27753
06:38:26|0.27753
06:38:27|0.27753
06:38:28|0.27753
06:38:29|0.27754
06:38:30|0.2775
06:38:31|0.27743
06:38:33|0.27748
06:38:33|0.27752
06:38:34|0.27759
06:38:36|0.2776
06:38:36|0.2776
06:38:38|0.2776
06:38:39|0.2776
06:38:40|0.2776
06:38:41|0.2776
06:38:42|0.27764
06:38:43|0.27765
06:38:45|0.27774
06:38:47|0.27767
06:38:47|0.27777
06:38:49|0.27777
06:38:49|0.27777
06:38:51|0.27777
06:38:51|0.27777
06:38:52|0.27777
06:38:54|0.27768
06:38:55|0.27768
06:38:55|0.27768
06:38:57|0.27768
06:38:57|0.2777
06:38:58|0.27767
06:38:59|0.27765
06:39:01|0.27765
06:39:01|0.27767
06:39:02|0.2777
06:39:04|0.2777
06:39:04|0.27769
06:39:06|0.27772
06:39:06|0.27772
06:39:07|0.27772
06:39:09|0.27772
06:39:09|0.27772
06:39:11|0.27772
06:39:11|0.27772
06:39:12|0.27771
06:39:13|0.27771
06:39:14|0.27771
06:39:16|0.2776
06:39:16|0.27763
06:39:17|0.27763
06:39:19|0.27762
06:39:21|0.27763
06:39:21|0.27763
06:39:23|0.27763
06:39:24|0.27763
06:39:26|0.27747
06:39:27|0.27747
06:39:28|0.27748
06:39:30|0.27743
06:39:30|0.27743
06:39:31|0.27748
06:39:32|0.27748
06:39:33|0.27751
06:39:34|0.27749
06:39:35|0.2775
06:39:36|0.2775
06:39:37|0.27747
06:39:39|0.27741
06:39:40|0.27741
06:39:41|0.27741
06:39:42|0.2774
06:39:43|0.2774
06:39:44|0.2774
06:39:45|0.27741
06:39:46|0.27741
06:39:47|0.27751
06:39:49|0.27753
06:39:49|0.27751
06:39:50|0.2774
06:39:51|0.27738
06:39:52|0.27738
06:39:53|0.27738
06:39:54|0.27738
06:39:55|0.27738
06:39:56|0.27738
06:39:57|0.27741
06:39:58|0.27741
06:39:59|0.27741
06:40:00|0.27738
06:40:01|0.27737
06:40:02|0.27737
06:40:03|0.27725
06:40:04|0.27725
06:40:05|0.27725
06:40:06|0.27725
06:40:07|0.27728
06:40:08|0.27731
06:40:09|0.27739
06:40:10|0.27739
06:40:12|0.27731
06:40:13|0.27731
06:40:14|0.27731
06:40:15|0.27736
06:40:17|0.27728
06:40:17|0.27717
06:40:18|0.27724
06:40:20|0.27728
06:40:21|0.27731
06:40:23|0.27728
06:40:24|0.27728
06:40:26|0.27719
06:40:27|0.27717
06:40:29|0.27712
06:40:30|0.27713
06:40:31|0.27713
06:40:32|0.27712
06:40:33|0.27717
06:40:34|0.27717
06:40:35|0.27717
06:40:36|0.27717
06:40:36|0.27714
06:40:38|0.27718
06:40:40|0.27718
06:40:40|0.27718
06:40:41|0.27718
06:40:42|0.27717
06:40:43|0.27718
06:40:44|0.27718
06:40:45|0.27718
06:40:46|0.27717
06:40:47|0.27718
06:40:48|0.27718
06:40:49|0.27717
06:40:50|0.27717
06:40:51|0.27717
06:40:52|0.27713
06:40:53|0.27718
06:40:54|0.27725
06:40:56|0.27719
06:40:56|0.27718
06:40:57|0.27718
06:40:58|0.27724
06:40:59|0.2772
06:41:00|0.2772
06:41:01|0.2772
06:41:02|0.2772
06:41:03|0.2772
06:41:04|0.27725
06:41:05|0.27718
06:41:06|0.27705
06:41:07|0.27705
06:41:08|0.27705
06:41:09|0.27705
06:41:10|0.27705
06:41:11|0.27698
06:41:12|0.27698
06:41:13|0.27696
06:41:14|0.27696
06:41:15|0.27697
06:41:16|0.27692
06:41:18|0.27696
06:41:19|0.27696
06:41:20|0.27696
06:41:22|0.27702
06:41:23|0.277
06:41:24|0.277
06:41:25|0.277
06:41:26|0.27696
06:41:27|0.27697
06:41:28|0.27697
06:41:29|0.27697
06:41:30|0.27701
06:41:31|0.27701
06:41:32|0.27705
06:41:33|0.27705
06:41:34|0.27705
06:41:35|0.27704
06:41:36|0.27699
06:41:38|0.27686
06:41:40|0.27692
06:41:40|0.27692
06:41:41|0.27692
06:41:42|0.2769
06:41:43|0.2769
06:41:44|0.27692
06:41:45|0.27692
06:41:46|0.27698
06:41:47|0.27698
06:41:48|0.27698
06:41:49|0.27698
06:41:50|0.27699
06:41:51|0.27699
06:41:52|0.277
06:41:53|0.277
06:41:54|0.277
06:41:55|0.277
06:41:56|0.277
06:41:57|0.27698
06:41:58|0.277
06:41:59|0.27697
06:42:00|0.27699
06:42:01|0.27699
06:42:02|0.27699
06:42:03|0.27699
06:42:04|0.277
06:42:05|0.277
06:42:06|0.27699
06:42:07|0.27692
06:42:08|0.27692
06:42:09|0.27693
06:42:10|0.27699
06:42:12|0.27694
06:42:13|0.27694
06:42:14|0.27698
06:42:14|0.27698
06:42:16|0.27698
06:42:17|0.27698
06:42:17|0.27696
06:42:19|0.27696
06:42:20|0.27696
06:42:22|0.27696
06:42:23|0.27693
06:42:23|0.27693
06:42:24|0.27693
06:42:26|0.27682
06:42:27|0.27682
06:42:28|0.27685
06:42:29|0.27681
06:42:30|0.27681
06:42:30|0.27683
06:42:31|0.27684
06:42:34|0.27683
06:42:35|0.27684
06:42:36|0.27684
06:42:37|0.2768
06:42:38|0.2768
06:42:38|0.2768
06:42:39|0.2768
06:42:40|0.2768
06:42:41|0.2768
06:42:43|0.27681
06:42:44|0.2768
06:42:45|0.2768
06:42:46|0.27674
06:42:47|0.27677
06:42:48|0.27683
06:42:49|0.27683
06:42:50|0.27683
06:42:51|0.27683
06:42:52|0.27684
06:42:53|0.27684
06:42:54|0.27684
06:42:55|0.27684
06:42:56|0.27681
06:42:57|0.27684
06:42:58|0.27684
06:42:59|0.27683
06:43:00|0.2768
06:43:01|0.2768
06:43:02|0.2768
06:43:03|0.27683
06:43:04|0.27671
06:43:05|0.27671
06:43:06|0.27676
06:43:07|0.27676
06:43:09|0.27676
06:43:09|0.27681
06:43:11|0.2768
06:43:11|0.2768
06:43:12|0.27681
06:43:13|0.27681
06:43:14|0.27681
06:43:16|0.27681
06:43:17|0.27681
06:43:18|0.2768
06:43:19|0.2768
06:43:20|0.27691
06:43:21|0.27691
06:43:22|0.27691
06:43:23|0.27685
06:43:25|0.27685
06:43:26|0.27685
06:43:27|0.27685
06:43:28|0.27685
06:43:29|0.27685
06:43:29|0.27685
06:43:32|0.27684
06:43:32|0.27684
06:43:33|0.27684
06:43:34|0.27681
06:43:35|0.27681
06:43:36|0.27681
06:43:37|0.27681
06:43:38|0.27681
06:43:39|0.27674
06:43:40|0.27662
06:43:41|0.27666
06:43:42|0.27672
06:43:43|0.27671
06:43:44|0.27671
06:43:45|0.27671
06:43:46|0.27671
06:43:47|0.27671
06:43:48|0.27678
06:43:49|0.2768
06:43:50|0.27681
06:43:51|0.27686
06:43:52|0.2768
06:43:53|0.2768
06:43:54|0.27681
06:43:56|0.27681
06:43:57|0.27681
06:43:58|0.27682
06:43:59|0.27683
06:44:00|0.27688
06:44:01|0.27688
06:44:02|0.27688
06:44:03|0.2769
06:44:03|0.2769
06:44:05|0.2769
06:44:06|0.2769
06:44:07|0.2769
06:44:08|0.2769
06:44:09|0.27685
06:44:09|0.27685
06:44:10|0.27685
06:44:12|0.27685
06:44:12|0.27681
06:44:15|0.27681
06:44:15|0.27681
06:44:17|0.2768
06:44:17|0.2768
06:44:18|0.2768
06:44:19|0.27676
06:44:20|0.27668
06:44:22|0.27668
06:44:22|0.27667
06:44:23|0.27668
06:44:25|0.27674
06:44:26|0.27674
06:44:27|0.27674
06:44:28|0.27668
06:44:29|0.27665
06:44:30|0.27665
06:44:31|0.27667
06:44:32|0.27667
06:44:34|0.27666
06:44:35|0.27666
06:44:35|0.27666
06:44:37|0.27674
06:44:38|0.27674
06:44:39|0.27677
06:44:40|0.27675
06:44:41|0.2766
06:44:42|0.2766
06:44:43|0.27663
06:44:44|0.27666
06:44:45|0.27666
06:44:46|0.27669
06:44:47|0.27671
06:44:48|0.27667
06:44:49|0.27667
06:44:50|0.27668
06:44:51|0.27671
06:44:52|0.27668
06:44:53|0.27674
06:44:54|0.27677
06:44:55|0.27677
06:44:56|0.27677
06:44:57|0.27677
06:44:58|0.27682
06:44:59|0.27682
06:45:00|0.27682
06:45:01|0.27683
06:45:02|0.27683
06:45:03|0.27682
06:45:04|0.27682
06:45:05|0.27682
06:45:06|0.27682
06:45:07|0.27698
06:45:08|0.27694
06:45:09|0.27693
06:45:11|0.2769
06:45:12|0.2769
06:45:12|0.2769
06:45:14|0.2769
06:45:15|0.27688
06:45:15|0.27683
06:45:17|0.2769
06:45:17|0.27695
06:45:19|0.27697
06:45:20|0.27697
06:45:21|0.27699
06:45:22|0.27699
06:45:23|0.277
06:45:24|0.27699
06:45:26|0.277
06:45:26|0.277
06:45:28|0.27699
06:45:29|0.277
06:45:30|0.277
06:45:31|0.277
06:45:32|0.27701
06:45:33|0.27706
06:45:34|0.27706
06:45:36|0.27703
06:45:37|0.27703
06:45:38|0.27703
06:45:39|0.27703
06:45:40|0.27703
06:45:41|0.27707
06:45:42|0.27709
06:45:43|0.27709
06:45:44|0.27709
06:45:45|0.27709
06:45:46|0.27709
06:45:48|0.27709
06:45:48|0.27709
06:45:50|0.27709
06:45:51|0.27708
06:45:52|0.27708
06:45:52|0.27708
06:45:53|0.27708
06:45:55|0.27708
06:45:55|0.27703
06:45:56|0.27702
06:45:57|0.27702
06:45:59|0.277
06:46:00|0.277
06:46:00|0.277
06:46:02|0.27702
06:46:03|0.27699
06:46:04|0.27699
06:46:04|0.27692
06:46:06|0.27692
06:46:07|0.27697
06:46:08|0.27697
06:46:09|0.27696
06:46:10|0.27696
06:46:11|0.27687
06:46:11|0.27687
06:46:12|0.27686
06:46:14|0.2769
06:46:14|0.2769
06:46:16|0.27693
06:46:17|0.2769
06:46:17|0.2769
06:46:19|0.2768
06:46:19|0.27677
06:46:20|0.27673
06:46:21|0.27677
06:46:23|0.27677
06:46:24|0.27653
06:46:25|0.2765
06:46:27|0.27648
06:46:29|0.2765
06:46:30|0.2764
06:46:31|0.27637
06:46:32|0.27646
06:46:34|0.27639
06:46:34|0.27639
06:46:36|0.27648
06:46:36|0.27645
06:46:38|0.27641
06:46:39|0.2764
06:46:39|0.2764
06:46:41|0.27641
06:46:42|0.27629
06:46:43|0.27633
06:46:44|0.27632
06:46:45|0.27632
06:46:46|0.27625
06:46:47|0.27625
06:46:48|0.27625
06:46:49|0.27631
06:46:51|0.27639
06:46:51|0.27635
06:46:52|0.2764
06:46:53|0.27641
06:46:54|0.27644
06:46:55|0.27647
06:46:57|0.27647
06:46:57|0.27647
06:46:59|0.27647
06:46:59|0.27648
06:47:01|0.27651
06:47:02|0.2766
06:47:03|0.27658
06:47:04|0.27651
06:47:05|0.27651
06:47:06|0.27651
06:47:07|0.27656
06:47:08|0.27656
06:47:09|0.27656
06:47:10|0.2766
06:47:11|0.27659
06:47:12|0.27658
06:47:13|0.27658
06:47:15|0.27657
06:47:16|0.27655
06:47:17|0.27655
06:47:19|0.27654
06:47:19|0.27654
06:47:20|0.27654
06:47:21|0.27654
06:47:22|0.27654
06:47:24|0.27651
06:47:25|0.27651
06:47:26|0.27641
06:47:27|0.27643
06:47:29|0.27648
06:47:29|0.27648
06:47:30|0.27644
06:47:32|0.27633
06:47:33|0.27645
06:47:34|0.27644
06:47:36|0.27651
06:47:37|0.27651
06:47:37|0.27647
06:47:38|0.27648
06:47:39|0.27648
06:47:41|0.27652
06:47:42|0.27656
06:47:42|0.27658
06:47:44|0.27658
06:47:45|0.27656
06:47:45|0.27644
06:47:47|0.27644
06:47:48|0.27644
06:47:49|0.27644
06:47:50|0.27644
06:47:51|0.2765
06:47:52|0.27654
06:47:53|0.27654
06:47:54|0.27656
06:47:55|0.27656
06:47:56|0.27656
06:47:57|0.27655
06:47:58|0.27654
06:47:59|0.27651
06:48:00|0.27655
06:48:01|0.27662
06:48:02|0.27667
06:48:03|0.27672
06:48:04|0.27672
06:48:05|0.27681
06:48:06|0.27682
06:48:07|0.27677
06:48:08|0.27689
06:48:09|0.27687
06:48:10|0.2769
06:48:11|0.2769
06:48:12|0.2769
06:48:13|0.27694
06:48:14|0.27689
06:48:15|0.27696
06:48:16|0.27691
06:48:17|0.27686
06:48:18|0.27683
06:48:19|0.27686
06:48:20|0.27694
06:48:21|0.27693
06:48:23|0.27695
06:48:24|0.27695
06:48:24|0.27695
06:48:25|0.2769
06:48:26|0.27694
06:48:28|0.277
06:48:29|0.277
06:48:31|0.27699
06:48:32|0.27699
06:48:33|0.27699
06:48:33|0.27699
06:48:34|0.27694
06:48:37|0.27695
06:48:37|0.27699
06:48:38|0.27699
06:48:39|0.277
06:48:40|0.277
06:48:41|0.27707
06:48:43|0.27703
06:48:43|0.27699
06:48:45|0.2771
06:48:45|0.27714
06:48:46|0.27714
06:48:47|0.27705
06:48:48|0.27705
06:48:49|0.27707
06:48:50|0.27715
06:48:51|0.27717
06:48:52|0.27716
06:48:54|0.27716
06:48:55|0.27723
06:48:56|0.27723
06:48:57|0.27723
06:48:59|0.27717
06:49:00|0.27718
06:49:01|0.27718
06:49:01|0.27718
06:49:03|0.27716
06:49:03|0.27717
06:49:04|0.27717
06:49:06|0.27717
06:49:06|0.27718
06:49:08|0.27718
06:49:08|0.27718
06:49:09|0.27718
06:49:10|0.27718
06:49:11|0.27711
06:49:12|0.27715
06:49:14|0.27715
06:49:14|0.27718
06:49:15|0.27718
06:49:16|0.27715
06:49:18|0.27715
06:49:18|0.27714
06:49:19|0.27718
06:49:20|0.27723
06:49:22|0.27724
06:49:22|0.27724
06:49:23|0.27729
06:49:24|0.2773
06:49:25|0.27727
06:49:26|0.27724
06:49:28|0.27729
06:49:29|0.27722
06:49:31|0.27722
06:49:32|0.27729
06:49:33|0.27729
06:49:33|0.27729
06:49:36|0.27729
06:49:36|0.27728
06:49:37|0.27731
06:49:38|0.27731
06:49:40|0.27725
06:49:41|0.27731
06:49:42|0.27734
06:49:43|0.27734
06:49:44|0.27733
06:49:45|0.27733
06:49:46|0.27735
06:49:47|0.27735
06:49:48|0.27735
06:49:49|0.27741
06:49:50|0.27741
06:49:51|0.27734
06:49:52|0.27738
06:49:53|0.27752
06:49:54|0.2776
06:49:54|0.27759
06:49:56|0.27759
06:49:57|0.27759
06:49:58|0.2775
06:49:59|0.27753
06:50:00|0.27751
06:50:01|0.27755
06:50:01|0.2776
06:50:03|0.2776
06:50:04|0.27762
06:50:04|0.27762
06:50:06|0.27762
06:50:07|0.27776
06:50:08|0.27773
06:50:09|0.27759
06:50:10|0.27753
06:50:11|0.27753
06:50:12|0.2776
06:50:13|0.27758
06:50:14|0.27761
06:50:15|0.27763
06:50:16|0.27763
06:50:17|0.27763
06:50:18|0.27763
06:50:19|0.27762
06:50:20|0.27758
06:50:21|0.27763
06:50:22|0.27764
06:50:22|0.27764
06:50:24|0.27763
06:50:25|0.27765
06:50:26|0.27767
06:50:27|0.27761
06:50:27|0.27766
06:50:28|0.27761
06:50:30|0.27761
06:50:32|0.27764
06:50:32|0.27764
06:50:34|0.27767
06:50:36|0.27765
06:50:37|0.27765
06:50:38|0.27765
06:50:39|0.27765
06:50:41|0.27765
06:50:42|0.27767
06:50:42|0.27768
06:50:44|0.27771
06:50:46|0.27765
06:50:47|0.27765
06:50:48|0.27764
06:50:49|0.27764
06:50:49|0.2776
06:50:51|0.2776
06:50:52|0.2776
06:50:53|0.2776
06:50:53|0.27742
06:50:55|0.27745
06:50:56|0.27744
06:50:57|0.27744
06:50:57|0.27744
06:50:59|0.27746
06:51:00|0.27746
06:51:00|0.27746
06:51:02|0.27746
06:51:03|0.27745
06:51:04|0.27745
06:51:05|0.27745
06:51:06|0.27755
06:51:06|0.27755
06:51:07|0.27756
06:51:09|0.27756
06:51:10|0.27756
06:51:11|0.27755
06:51:12|0.27747
06:51:13|0.27743
06:51:14|0.27747
06:51:15|0.27747
06:51:15|0.27759
06:51:17|0.27744
06:51:18|0.27755
06:51:19|0.27754
06:51:21|0.27753
06:51:21|0.27753
06:51:22|0.27753
06:51:23|0.27736
06:51:24|0.27738
06:51:25|0.27743
06:51:26|0.27743
06:51:27|0.27743
06:51:28|0.27743
06:51:29|0.27748
06:51:31|0.27751
06:51:33|0.27751
06:51:34|0.2775
06:51:36|0.27746
06:51:37|0.27746
06:51:39|0.27748
06:51:39|0.27752
06:51:40|0.27757
06:51:41|0.27757
06:51:43|0.27755
06:51:45|0.27754
06:51:45|0.27757
06:51:47|0.27757
06:51:48|0.27759
06:51:48|0.27761
06:51:49|0.27766
06:51:50|0.27766
06:51:51|0.27768
06:51:52|0.27768
06:51:54|0.27768
06:51:55|0.27768
06:51:57|0.27768
06:51:57|0.27768
06:51:58|0.2777
06:52:00|0.27772
06:52:01|0.27772
06:52:02|0.27773
06:52:03|0.27779
06:52:04|0.2778
06:52:05|0.2778
06:52:06|0.2778
06:52:08|0.27772
06:52:08|0.27772
06:52:10|0.27776
06:52:11|0.27775
06:52:11|0.27775
06:52:13|0.27775
06:52:13|0.27775
06:52:15|0.27775
06:52:16|0.27754
06:52:17|0.27763
06:52:17|0.27767
06:52:19|0.27767
06:52:20|0.27767
06:52:21|0.27761
06:52:21|0.27755
06:52:23|0.27757
06:52:24|0.27757
06:52:25|0.27756
06:52:25|0.27755
06:52:27|0.27755
06:52:27|0.27755
06:52:28|0.27757
06:52:30|0.27757
06:52:31|0.27757
06:52:33|0.27757
06:52:34|0.27757
06:52:35|0.27757
06:52:36|0.27757
06:52:37|0.27757
06:52:38|0.27757
06:52:39|0.27757
06:52:40|0.27756
06:52:41|0.27743
06:52:43|0.27736
06:52:43|0.27737
06:52:44|0.27744
06:52:45|0.27744
06:52:46|0.27744
06:52:47|0.27747
06:52:48|0.27747
06:52:49|0.27735
06:52:50|0.27747
06:52:51|0.27746
06:52:52|0.27746
06:52:53|0.27744
06:52:54|0.27747
06:52:55|0.27743
06:52:56|0.27743
06:52:57|0.27743
06:52:59|0.27752
06:53:00|0.27756
06:53:01|0.27756
06:53:02|0.27756
06:53:03|0.27762
06:53:04|0.27771
06:53:05|0.2777
06:53:06|0.27772
06:53:08|0.27772
06:53:09|0.27772
06:53:09|0.27764
06:53:10|0.27764
06:53:11|0.27764
06:53:12|0.27762
06:53:14|0.27762
06:53:14|0.27755
06:53:15|0.27756
06:53:16|0.27756
06:53:18|0.27764
06:53:18|0.27763
06:53:19|0.2777
06:53:20|0.27771
06:53:22|0.27772
06:53:23|0.27772
06:53:24|0.27774
06:53:25|0.27774
06:53:26|0.27774
06:53:27|0.27774
06:53:28|0.27775
06:53:30|0.27775
06:53:30|0.27775
06:53:31|0.27775
06:53:33|0.27774
06:53:35|0.27779
06:53:36|0.27779
06:53:37|0.27779
06:53:37|0.27779
06:53:39|0.27778
06:53:40|0.27779
06:53:41|0.2778
06:53:41|0.27779
06:53:43|0.27775
06:53:44|0.27775
06:53:45|0.27775
06:53:46|0.27765
06:53:46|0.27763
06:53:49|0.27759
06:53:50|0.27763
06:53:51|0.27764
06:53:51|0.27764
06:53:53|0.27775
06:53:54|0.27775
06:53:55|0.27765
06:53:56|0.27771
06:53:57|0.27765
06:53:58|0.27761
06:53:59|0.27772
06:54:00|0.27772
06:54:01|0.27772
06:54:02|0.27772
06:54:03|0.27772
06:54:04|0.27772
06:54:05|0.27772
06:54:06|0.27778
06:54:07|0.27778
06:54:08|0.27778
06:54:09|0.27778
06:54:10|0.27778
06:54:11|0.27777
06:54:12|0.27777
06:54:13|0.27772
06:54:14|0.27772
06:54:15|0.27772
06:54:16|0.27772
06:54:17|0.27783
06:54:18|0.27778
06:54:19|0.27778
06:54:21|0.27773
06:54:22|0.27772
06:54:22|0.27772
06:54:23|0.27772
06:54:25|0.27772
06:54:25|0.27773
06:54:26|0.27772
06:54:27|0.27772
06:54:29|0.27772
06:54:30|0.27772
06:54:31|0.27772
06:54:32|0.27777
06:54:33|0.27778
06:54:35|0.27774
06:54:37|0.27774
06:54:38|0.27774
06:54:40|0.27774
06:54:40|0.27774
06:54:41|0.27774
06:54:42|0.27778
06:54:43|0.27779
06:54:44|0.27779
06:54:45|0.27779
06:54:47|0.27779
06:54:48|0.27779
06:54:49|0.27779
06:54:50|0.27782
06:54:51|0.27782
06:54:52|0.27782
06:54:54|0.27782
06:54:55|0.27781
06:54:56|0.27781
06:54:57|0.27773
06:54:57|0.27774
06:54:59|0.27774
06:55:00|0.27782
06:55:00|0.27782
06:55:02|0.27782
06:55:03|0.27782
06:55:04|0.27782
06:55:05|0.27782
06:55:05|0.27782
06:55:06|0.27782
06:55:07|0.27775
06:55:09|0.27775
06:55:10|0.27779
06:55:10|0.27779
06:55:11|0.27782
06:55:13|0.27787
06:55:13|0.27786
06:55:15|0.27786
06:55:15|0.27786
06:55:16|0.27787
06:55:17|0.27787
06:55:19|0.27769
06:55:20|0.27773
06:55:20|0.27773
06:55:21|0.27776
06:55:22|0.27776
06:55:23|0.27774
06:55:24|0.27774
06:55:25|0.27777
06:55:26|0.27776
06:55:27|0.27772
06:55:28|0.27777
06:55:30|0.27777
06:55:31|0.27777
06:55:32|0.27776
06:55:33|0.27777
06:55:34|0.2778
06:55:35|0.2778
06:55:36|0.27781
06:55:38|0.2778
06:55:39|0.27779
06:55:40|0.27777
06:55:41|0.27777
06:55:42|0.27777
06:55:43|0.27777
06:55:45|0.27777
06:55:45|0.27777
06:55:46|0.27777
06:55:48|0.27777
06:55:49|0.27774
06:55:50|0.2776
06:55:51|0.2776
06:55:52|0.2776
06:55:53|0.27757
06:55:54|0.27757
06:55:55|0.27757
06:55:56|0.27757
06:55:57|0.27757
06:55:59|0.27743
06:56:00|0.27746
06:56:01|0.27746
06:56:02|0.27751
06:56:03|0.27751
06:56:04|0.27751
06:56:05|0.27751
06:56:06|0.27751
06:56:07|0.27751
06:56:07|0.27751
06:56:09|0.27751
06:56:10|0.27761
06:56:11|0.27761
06:56:12|0.27761
06:56:13|0.27761
06:56:13|0.27757
06:56:15|0.27754
06:56:16|0.27754
06:56:17|0.27741
06:56:18|0.2775
06:56:19|0.27745
06:56:20|0.27745
06:56:21|0.27743
06:56:22|0.27743
06:56:23|0.27743
06:56:23|0.27744
06:56:25|0.27743
06:56:26|0.27743
06:56:27|0.27744
06:56:27|0.2774
06:56:28|0.27735
06:56:30|0.27735
06:56:31|0.2773
06:56:32|0.27727
06:56:33|0.27727
06:56:34|0.27726
06:56:34|0.27726
06:56:37|0.27721
06:56:37|0.27725
06:56:39|0.27725
06:56:40|0.27725
06:56:41|0.27732
06:56:42|0.27732
06:56:43|0.27732
06:56:44|0.2773
06:56:45|0.27732
06:56:46|0.27732
06:56:47|0.27729
06:56:48|0.2773
06:56:49|0.2773
06:56:50|0.27725
06:56:52|0.27725
06:56:53|0.27725
06:56:53|0.27725
06:56:54|0.27727
06:56:55|0.27726
06:56:56|0.27725
06:56:57|0.27725
06:56:58|0.27726
06:57:00|0.27733
06:57:01|0.27733
06:57:02|0.27733
06:57:03|0.27733
06:57:04|0.27732
06:57:05|0.27732
06:57:06|0.27721
06:57:07|0.27711
06:57:08|0.27709
06:57:09|0.27709
06:57:10|0.27709
06:57:12|0.27708
06:57:13|0.27708
06:57:13|0.27708
06:57:15|0.27708
06:57:15|0.27707
06:57:17|0.27707
06:57:18|0.27708
06:57:19|0.27698
06:57:20|0.27705
06:57:21|0.27705
06:57:22|0.27709
06:57:23|0.27709
06:57:24|0.27701
06:57:26|0.27691
06:57:27|0.27695
06:57:27|0.27696
06:57:28|0.27707
06:57:29|0.27707
06:57:30|0.2771
06:57:31|0.27709
06:57:32|0.27709
06:57:33|0.27709
06:57:34|0.27709
06:57:35|0.27709
06:57:37|0.27713
06:57:39|0.27713
06:57:40|0.27713
06:57:41|0.27715
06:57:42|0.27728
06:57:43|0.27728
06:57:44|0.27728
06:57:45|0.2773
06:57:46|0.27731
06:57:47|0.27732
06:57:48|0.27729
06:57:49|0.27729
06:57:50|0.27722
06:57:51|0.27721
06:57:52|0.27721
06:57:53|0.27721
06:57:54|0.27721
06:57:55|0.27722
06:57:56|0.27722
06:57:57|0.27721
06:57:58|0.27722
06:57:59|0.27722
06:58:00|0.2772
06:58:01|0.2772
06:58:02|0.27709
06:58:03|0.27708
06:58:04|0.27703
06:58:05|0.27701
06:58:06|0.27701
06:58:07|0.27703
06:58:08|0.27703
06:58:09|0.277
06:58:10|0.277
06:58:11|0.27701
06:58:12|0.27707
06:58:13|0.27707
06:58:14|0.27708
06:58:15|0.27703
06:58:16|0.27711
06:58:17|0.27711
06:58:18|0.27711
06:58:19|0.27711
06:58:20|0.27702
06:58:21|0.27701
06:58:22|0.27702
06:58:23|0.27702
06:58:24|0.27702
06:58:25|0.27696
06:58:26|0.27691
06:58:28|0.27691
06:58:29|0.27691
06:58:30|0.27683
06:58:31|0.27683
06:58:32|0.27688
06:58:33|0.27671
06:58:33|0.27671
06:58:35|0.27671
06:58:35|0.27682
06:58:37|0.27683
06:58:37|0.27683
06:58:40|0.27686
06:58:41|0.27686
06:58:43|0.27681
06:58:43|0.27681
06:58:45|0.27681
06:58:46|0.27679
06:58:47|0.27679
06:58:47|0.27679
06:58:48|0.27679
06:58:50|0.27679
06:58:52|0.27679
06:58:52|0.27679
06:58:54|0.27679
06:58:55|0.2768
06:58:55|0.27679
06:58:57|0.27679
06:58:57|0.2768
06:58:58|0.27679
06:59:00|0.27679
06:59:01|0.27686
06:59:02|0.27686
06:59:03|0.27685
06:59:04|0.27685
06:59:05|0.27685
06:59:06|0.27679
06:59:07|0.27679
06:59:08|0.27685
06:59:09|0.27685
06:59:10|0.27687
06:59:11|0.27699
06:59:13|0.27704
06:59:13|0.27704
06:59:14|0.27704
06:59:15|0.27704
06:59:16|0.27708
06:59:18|0.27707
06:59:19|0.27704
06:59:20|0.27695
06:59:21|0.27695
06:59:22|0.27695
06:59:23|0.27695
06:59:24|0.27699
06:59:26|0.27699
06:59:26|0.27697
06:59:27|0.27697
06:59:29|0.27686
06:59:30|0.27689
06:59:31|0.27687
06:59:32|0.27687
06:59:33|0.27687
06:59:34|0.27685
06:59:35|0.27689
06:59:36|0.27689
06:59:37|0.27689
06:59:39|0.27689
06:59:41|0.27689
06:59:41|0.2769
06:59:42|0.2769
06:59:43|0.2769
06:59:44|0.27675
06:59:45|0.2769
06:59:46|0.2769
06:59:47|0.2769
06:59:48|0.2769
06:59:49|0.2769
06:59:50|0.2769
06:59:51|0.27696
06:59:52|0.27696
06:59:53|0.27696
06:59:54|0.27698
06:59:55|0.27698
06:59:56|0.27698
06:59:57|0.27698
06:59:58|0.27698
06:59:59|0.2769
07:00:00|0.27694
07:00:01|0.27698
07:00:03|0.27703
07:00:04|0.27709
07:00:06|0.27704
07:00:06|0.27704
07:00:07|0.2771
07:00:09|0.27707
07:00:10|0.27689
07:00:11|0.27689
07:00:12|0.27689
07:00:13|0.27684
07:00:14|0.27684
07:00:15|0.27684
07:00:16|0.27684
07:00:17|0.27684
07:00:18|0.27684
07:00:19|0.27684
07:00:20|0.27688
07:00:21|0.27688
07:00:22|0.27688
07:00:23|0.27688
07:00:24|0.27688
07:00:25|0.27688
07:00:26|0.27688
07:00:27|0.27688
07:00:28|0.27673
07:00:29|0.27673
07:00:30|0.27681
07:00:31|0.27688
07:00:32|0.27688
07:00:33|0.27687
07:00:34|0.27688
07:00:36|0.27688
07:00:36|0.27688
07:00:37|0.27695
07:00:39|0.27698
07:00:40|0.27697
07:00:41|0.27697
07:00:43|0.27704
07:00:44|0.27704
07:00:45|0.27704
07:00:47|0.27704
07:00:47|0.27698
07:00:49|0.27705
07:00:50|0.27699
07:00:51|0.27699
07:00:52|0.27699
07:00:53|0.27702
07:00:55|0.27708
07:00:55|0.27708
07:00:56|0.27709
07:00:57|0.27712
07:00:58|0.27714
07:00:59|0.27727
07:01:00|0.27729
07:01:01|0.27729
07:01:02|0.27729
07:01:03|0.27729
07:01:04|0.27733
07:01:05|0.27733
07:01:06|0.27738
07:01:07|0.27734
07:01:08|0.27734
07:01:09|0.27735
07:01:10|0.27739
07:01:11|0.27739
07:01:12|0.27739
07:01:13|0.27739
07:01:14|0.27739
07:01:15|0.27739
07:01:16|0.27739
07:01:17|0.27738
07:01:18|0.27738
07:01:19|0.27738
07:01:20|0.27738
07:01:21|0.27738
07:01:22|0.27738
07:01:23|0.27725
07:01:24|0.27725
07:01:25|0.27725
07:01:26|0.27726
07:01:27|0.27732
07:01:29|0.27732
07:01:30|0.27733
07:01:31|0.27734
07:01:32|0.27721
07:01:33|0.27721
07:01:34|0.27732
07:01:35|0.27732
07:01:36|0.27732
07:01:37|0.2774
07:01:38|0.27741
07:01:39|0.27741
07:01:40|0.27741
07:01:42|0.27741
07:01:43|0.27735
07:01:44|0.27733
07:01:45|0.27732
07:01:47|0.27732
07:01:47|0.27732
07:01:49|0.2772
07:01:49|0.27721
07:01:51|0.2772
07:01:52|0.27723
07:01:53|0.27724
07:01:54|0.27724
07:01:55|0.27727
07:01:56|0.27727
07:01:57|0.27727
07:01:58|0.27714
07:01:59|0.27702
07:02:00|0.27708
07:02:01|0.27709
07:02:03|0.27709
07:02:04|0.27709
07:02:05|0.27711
07:02:06|0.27713
07:02:07|0.2772
07:02:08|0.27722
07:02:10|0.27724
07:02:10|0.27718
07:02:11|0.27717
07:02:12|0.27713
07:02:13|0.27713
07:02:14|0.27706
07:02:15|0.27706
07:02:16|0.27706
07:02:17|0.27706
07:02:19|0.27697
07:02:20|0.27697
07:02:21|0.27697
07:02:22|0.27697
07:02:23|0.277
07:02:24|0.277
07:02:25|0.27697
07:02:26|0.27701
07:02:27|0.27697
07:02:28|0.27697
07:02:29|0.27688
07:02:30|0.27688
07:02:31|0.27688
07:02:32|0.2769
07:02:33|0.27681
07:02:34|0.27685
07:02:35|0.27691
07:02:36|0.27684
07:02:37|0.27684
07:02:38|0.27685
07:02:39|0.2769
07:02:41|0.27684
07:02:41|0.27683
07:02:43|0.27678
07:02:45|0.27679
07:02:47|0.2768
07:02:47|0.27682
07:02:49|0.27684
07:02:50|0.27684
07:02:51|0.27686
07:02:53|0.27685
07:02:53|0.2767
07:02:54|0.2767
07:02:55|0.27672
07:02:56|0.2767
07:02:57|0.27672
07:02:58|0.27671
07:02:59|0.27671
07:03:00|0.27671
07:03:01|0.27671
07:03:02|0.27671
07:03:03|0.27671
07:03:04|0.27671
07:03:05|0.27668
07:03:06|0.27672
07:03:07|0.27672
07:03:09|0.27673
07:03:10|0.27673
07:03:11|0.27677
07:03:12|0.27676
07:03:13|0.27677
07:03:14|0.27689
07:03:15|0.27685
07:03:15|0.27686
07:03:17|0.27685
07:03:19|0.27685
07:03:19|0.27678
07:03:20|0.27684
07:03:21|0.27683
07:03:22|0.27685
07:03:23|0.27686
07:03:24|0.27685
07:03:25|0.27681
07:03:26|0.27689
07:03:28|0.2769
07:03:29|0.27683
07:03:30|0.27683
07:03:31|0.27683
07:03:33|0.27683
07:03:34|0.27683
07:03:35|0.27683
07:03:35|0.27683
07:03:36|0.2769
07:03:38|0.2769
07:03:38|0.2769
07:03:39|0.2769
07:03:40|0.2769
07:03:42|0.2769
07:03:43|0.27697
07:03:45|0.27697
07:03:47|0.27706
07:03:48|0.27706
07:03:48|0.27713
07:03:50|0.27712
07:03:51|0.27702
07:03:51|0.27702
07:03:52|0.27702
07:03:54|0.27699
07:03:54|0.27699
07:03:56|0.27699
07:03:57|0.27702
07:03:58|0.27696
07:03:59|0.27696
07:04:00|0.27702
07:04:01|0.27702
07:04:02|0.27702
07:04:03|0.27702
07:04:04|0.27702
07:04:05|0.27702
07:04:06|0.27702
07:04:07|0.27702
07:04:08|0.27702
07:04:09|0.27702
07:04:10|0.27702
07:04:11|0.27704
07:04:12|0.27705
07:04:13|0.27709
07:04:14|0.27709
07:04:16|0.2771
07:04:17|0.27706
07:04:17|0.27706
07:04:19|0.27706
07:04:20|0.27706
07:04:21|0.27706
07:04:22|0.27706
07:04:23|0.27688
07:04:24|0.27691
07:04:25|0.27691
07:04:26|0.27691
07:04:28|0.2769
07:04:28|0.27694
07:04:30|0.277
07:04:31|0.277
07:04:31|0.277
07:04:33|0.277
07:04:34|0.277
07:04:34|0.277
07:04:36|0.27699
07:04:36|0.27702
07:04:37|0.27702
07:04:39|0.27701
07:04:40|0.27711
07:04:40|0.27714
07:04:41|0.27714
07:04:42|0.27714
07:04:44|0.27714
07:04:45|0.27716
07:04:47|0.27716
07:04:48|0.27719
07:04:48|0.27718
07:04:50|0.27717
07:04:51|0.27717
07:04:52|0.27718
07:04:52|0.27719
07:04:54|0.27719
07:04:55|0.27721
07:04:56|0.27721
07:04:57|0.27721
07:04:58|0.27721
07:04:59|0.27722
07:05:00|0.27722
07:05:00|0.27721
07:05:02|0.27723
07:05:03|0.27722
07:05:04|0.2772
07:05:04|0.27722
07:05:05|0.27723
07:05:07|0.27723
07:05:07|0.27723
07:05:09|0.27722
07:05:11|0.2772
07:05:11|0.27722
07:05:12|0.27722
07:05:13|0.27722
07:05:15|0.27722
07:05:16|0.27722
07:05:17|0.27725
07:05:18|0.27725
07:05:19|0.27729
07:05:19|0.27727
07:05:21|0.27725
07:05:22|0.27725
07:05:23|0.27726
07:05:24|0.27725
07:05:25|0.27725
07:05:26|0.27725
07:05:28|0.27729
07:05:28|0.27729
07:05:30|0.27729
07:05:30|0.27729
07:05:32|0.27724
07:05:33|0.27724
07:05:33|0.27724
07:05:34|0.27728
07:05:35|0.27733
07:05:36|0.27734
07:05:38|0.27737
07:05:39|0.27737
07:05:39|0.27737
07:05:41|0.27737
07:05:42|0.27744
07:05:43|0.27744
07:05:44|0.27736
07:05:45|0.27742
07:05:46|0.27742
07:05:47|0.27744
07:05:49|0.27747
07:05:50|0.27747
07:05:50|0.27747
07:05:52|0.27751
07:05:52|0.27751
07:05:54|0.27751
07:05:55|0.27745
07:05:55|0.27746
07:05:56|0.27746
07:05:58|0.27746
07:05:58|0.27745
07:05:59|0.27745
07:06:01|0.27745
07:06:02|0.2775
07:06:03|0.27747
07:06:05|0.27755
07:06:07|0.27751
07:06:07|0.27756
07:06:08|0.27761
07:06:09|0.2776
07:06:10|0.2776
07:06:11|0.2776
07:06:12|0.2776
07:06:13|0.2776
07:06:14|0.2776
07:06:15|0.2776
07:06:16|0.27762
07:06:17|0.27762
07:06:18|0.27758
07:06:19|0.27761
07:06:20|0.27761
07:06:21|0.27761
07:06:22|0.27761
07:06:23|0.27762
07:06:24|0.27762
07:06:25|0.27762
07:06:26|0.27762
07:06:27|0.27762
07:06:28|0.27771
07:06:29|0.27773
07:06:30|0.27773
07:06:31|0.27773
07:06:32|0.27774
07:06:33|0.2778
07:06:34|0.2778
07:06:35|0.27776
07:06:36|0.27777
07:06:37|0.27777
07:06:38|0.27778
07:06:39|0.27778
07:06:40|0.27779
07:06:41|0.27775
07:06:42|0.27776
07:06:43|0.27779
07:06:44|0.27779
07:06:46|0.27778
07:06:48|0.27778
07:06:49|0.27776
07:06:50|0.27776
07:06:52|0.27777
07:06:53|0.27777
07:06:53|0.27776
07:06:54|0.27777
07:06:55|0.27776
07:06:56|0.27771
07:06:58|0.27771
07:06:59|0.27775
07:07:00|0.27775
07:07:02|0.27784
07:07:02|0.27784
07:07:04|0.27784
07:07:05|0.27784
07:07:06|0.27784
07:07:08|0.27787
07:07:09|0.27784
07:07:09|0.27784
07:07:10|0.27784
07:07:12|0.27784
07:07:12|0.27784
07:07:14|0.27784
07:07:14|0.27788
07:07:15|0.27784
07:07:17|0.27766
07:07:17|0.27771
07:07:18|0.27777
07:07:19|0.2777
07:07:21|0.27769
07:07:22|0.2777
07:07:22|0.27783
07:07:24|0.27783
07:07:25|0.27783
07:07:26|0.27785
07:07:27|0.27783
07:07:28|0.27782
07:07:29|0.27791
07:07:30|0.27798
07:07:31|0.27801
07:07:33|0.27805
07:07:33|0.27807
07:07:34|0.2781
07:07:35|0.27817
07:07:36|0.27817
07:07:37|0.27819
07:07:38|0.2782
07:07:39|0.27821
07:07:40|0.27821
07:07:41|0.27815
07:07:42|0.27819
07:07:43|0.27812
07:07:44|0.2781
07:07:45|0.27814
07:07:47|0.27812
07:07:49|0.27818
07:07:50|0.27826
07:07:51|0.27822
07:07:52|0.27822
07:07:53|0.27822
07:07:53|0.27829
07:07:55|0.27829
07:07:55|0.27819
07:07:57|0.27819
07:07:59|0.27826
07:08:00|0.27822
07:08:01|0.27825
07:08:03|0.2782
07:08:03|0.2782
07:08:06|0.27824
07:08:07|0.27831
07:08:08|0.2783
07:08:09|0.27831
07:08:10|0.27831
07:08:11|0.27835
07:08:12|0.27835
07:08:13|0.27835
07:08:13|0.27834
07:08:15|0.27834
07:08:16|0.27836
07:08:17|0.27836
07:08:18|0.27834
07:08:19|0.27843
07:08:20|0.27848
07:08:21|0.27855
07:08:21|0.27846
07:08:22|0.27851
07:08:24|0.27856
07:08:25|0.27856
07:08:25|0.27861
07:08:27|0.27876
07:08:28|0.27865
07:08:29|0.27863
07:08:30|0.27867
07:08:31|0.27881
07:08:31|0.27883
07:08:33|0.27882
07:08:34|0.27872
07:08:35|0.27877
07:08:36|0.27885
07:08:37|0.27886
07:08:38|0.27886
07:08:39|0.27888
07:08:40|0.27892
07:08:41|0.27894
07:08:42|0.279
07:08:43|0.27904
07:08:43|0.27898
07:08:44|0.27901
07:08:46|0.27901
07:08:47|0.27898
07:08:48|0.27902
07:08:49|0.27901
07:08:50|0.27901
07:08:50|0.27907
07:08:53|0.27907
07:08:53|0.27906
07:08:55|0.27896
07:08:55|0.27889
07:08:57|0.27899
07:08:59|0.27904
07:09:00|0.27898
07:09:01|0.27894
07:09:02|0.27905
07:09:03|0.27904
07:09:04|0.27892
07:09:05|0.27893
07:09:06|0.27902
07:09:07|0.279
07:09:08|0.27902
07:09:09|0.27902
07:09:10|0.27894
07:09:11|0.27884
07:09:12|0.27892
07:09:13|0.27892
07:09:14|0.27883
07:09:15|0.27873
07:09:16|0.27869
07:09:17|0.27865
07:09:18|0.27865
07:09:19|0.27865
07:09:20|0.27842
07:09:21|0.27841
07:09:22|0.27843
07:09:24|0.27832
07:09:25|0.27844
07:09:26|0.2784
07:09:26|0.2784
07:09:27|0.2785
07:09:29|0.27852
07:09:30|0.27853
07:09:31|0.27844
07:09:31|0.27833
07:09:34|0.27852
07:09:34|0.27851
07:09:35|0.27852
07:09:36|0.27851
07:09:37|0.27851
07:09:38|0.27838
07:09:39|0.27844
07:09:41|0.27838
07:09:41|0.27842
07:09:42|0.27843
07:09:43|0.27851
07:09:44|0.27851
07:09:45|0.27847
07:09:47|0.27856
07:09:48|0.27856
07:09:48|0.2786
07:09:51|0.27858
07:09:52|0.27863
07:09:54|0.27855
07:09:54|0.27856
07:09:55|0.27854
07:09:56|0.2787
07:09:58|0.27863
07:10:00|0.27879
07:10:01|0.27871
07:10:01|0.2787
07:10:02|0.27871
07:10:04|0.27869
07:10:05|0.27869
07:10:06|0.27868
07:10:07|0.27868
07:10:08|0.27875
07:10:09|0.27875
07:10:10|0.27875
07:10:11|0.27868
07:10:12|0.27869
07:10:13|0.27867
07:10:14|0.27865
07:10:15|0.2787
07:10:16|0.2787
07:10:18|0.27861
07:10:20|0.27866
07:10:20|0.27866
07:10:21|0.27865
07:10:22|0.2786
07:10:23|0.2786
07:10:24|0.27826
07:10:25|0.27825
07:10:26|0.27825
07:10:27|0.27825
07:10:28|0.27825
07:10:29|0.27825
07:10:30|0.27824
07:10:31|0.27824
07:10:32|0.27824
07:10:33|0.27824
07:10:34|0.27823
07:10:35|0.27824
07:10:36|0.27811
07:10:37|0.27822
07:10:38|0.27809
07:10:39|0.27816
07:10:40|0.27808
07:10:41|0.278
07:10:42|0.27808
07:10:43|0.27808
07:10:44|0.27808
07:10:45|0.27808
07:10:46|0.27807
07:10:47|0.27807
07:10:48|0.27807
07:10:49|0.27813
07:10:50|0.27822
07:10:52|0.27822
07:10:53|0.27822
07:10:54|0.27822
07:10:54|0.27825
07:10:56|0.27825
07:10:56|0.27825
07:10:59|0.27832
07:11:00|0.27824
07:11:02|0.27816
07:11:03|0.27816
07:11:04|0.27821
07:11:05|0.27821
07:11:06|0.27821
07:11:07|0.27818
07:11:08|0.27818
07:11:09|0.27818
07:11:10|0.27817
07:11:12|0.27828
07:11:13|0.2782
07:11:13|0.2782
07:11:14|0.27815
07:11:15|0.27815
07:11:16|0.27815
07:11:18|0.27813
07:11:19|0.27815
07:11:20|0.27815
07:11:21|0.27815
07:11:22|0.27815
07:11:23|0.27815
07:11:24|0.27815
07:11:25|0.27815
07:11:26|0.27814
07:11:27|0.27814
07:11:28|0.27802
07:11:29|0.27792
07:11:30|0.27798
07:11:31|0.27803
07:11:32|0.27803
07:11:33|0.27803
07:11:34|0.27804
07:11:35|0.27793
07:11:36|0.27793
07:11:37|0.27792
07:11:38|0.27792
07:11:39|0.27792
07:11:40|0.27793
07:11:41|0.27793
07:11:42|0.27793
07:11:43|0.27792
07:11:44|0.27792
07:11:45|0.27792
07:11:46|0.27791
07:11:47|0.27791
07:11:48|0.2779
07:11:49|0.2779
07:11:50|0.27789
07:11:52|0.27793
07:11:53|0.27796
07:11:55|0.27808
07:11:55|0.27807
07:11:56|0.27807
07:11:57|0.27819
07:11:59|0.27812
07:12:00|0.27804
07:12:01|0.27804
07:12:03|0.27811
07:12:03|0.27811
07:12:04|0.27811
07:12:05|0.27811
07:12:06|0.27811
07:12:07|0.27811
07:12:08|0.27811
07:12:09|0.27811
07:12:10|0.27811
07:12:11|0.27807
07:12:12|0.27806
07:12:13|0.27806
07:12:15|0.27805
07:12:16|0.27805
07:12:16|0.27805
07:12:17|0.27792
07:12:18|0.27792
07:12:19|0.2779
07:12:20|0.27793
07:12:21|0.27785
07:12:23|0.27784
07:12:24|0.27784
07:12:25|0.27784
07:12:26|0.27784
07:12:27|0.27787
07:12:28|0.27787
07:12:29|0.27787
07:12:30|0.27787
07:12:32|0.27798
07:12:33|0.27798
07:12:34|0.27798
07:12:35|0.27798
07:12:36|0.27798
07:12:37|0.27798
07:12:38|0.278
07:12:39|0.278
07:12:40|0.27802
07:12:41|0.27802
07:12:42|0.27802
07:12:43|0.27804
07:12:44|0.27803
07:12:45|0.27803
07:12:46|0.278
07:12:47|0.278
07:12:48|0.27804
07:12:49|0.27806
07:12:50|0.27807
07:12:51|0.27807
07:12:52|0.27807
07:12:54|0.27819
07:12:55|0.27819
07:12:56|0.2782
07:12:57|0.27836
07:12:58|0.27836
07:12:59|0.27828
07:13:00|0.27829
07:13:02|0.27823
07:13:04|0.27815
07:13:04|0.27809
07:13:05|0.27811
07:13:06|0.27811
07:13:07|0.27809
07:13:08|0.2781
07:13:10|0.27808
07:13:11|0.27807
07:13:12|0.27807
07:13:13|0.27807
07:13:14|0.27805
07:13:15|0.27805
07:13:15|0.27806
07:13:16|0.27806
07:13:17|0.27806
07:13:18|0.27806
07:13:20|0.27805
07:13:21|0.27798
07:13:22|0.27783
07:13:23|0.27785
07:13:24|0.27786
07:13:25|0.27786
07:13:26|0.27795
07:13:26|0.2779
07:13:28|0.2779
07:13:29|0.2779
07:13:30|0.2779
07:13:31|0.2779
07:13:32|0.2779
07:13:33|0.27795
07:13:34|0.27795
07:13:35|0.27797
07:13:36|0.2779
07:13:36|0.2779
07:13:37|0.27792
07:13:38|0.27783
07:13:40|0.27779
07:13:41|0.27778
07:13:42|0.27778
07:13:42|0.27778
07:13:44|0.27778
07:13:45|0.27778
07:13:46|0.27778
07:13:47|0.27778
07:13:47|0.27778
07:13:49|0.27777
07:13:49|0.27792
07:13:51|0.27792
07:13:52|0.27794
07:13:52|0.27794
07:13:55|0.27795
07:13:56|0.27798
07:13:57|0.27794
07:13:59|0.27789
07:13:59|0.27789
07:14:01|0.27792
07:14:01|0.27798
07:14:03|0.27798
07:14:03|0.27798
07:14:04|0.27798
07:14:06|0.27792
07:14:06|0.27791
07:14:08|0.27791
07:14:09|0.27791
07:14:09|0.27791
07:14:10|0.27819
07:14:11|0.27831
07:14:12|0.27833
07:14:13|0.27834
07:14:15|0.2784
07:14:17|0.27834
07:14:18|0.27826
07:14:19|0.27818
07:14:20|0.27832
07:14:21|0.27826
07:14:23|0.27833
07:14:23|0.27833
07:14:25|0.27837
07:14:26|0.27837
07:14:27|0.27837
07:14:28|0.27828
07:14:29|0.27823
07:14:30|0.27823
07:14:30|0.27816
07:14:32|0.27809
07:14:32|0.27803
07:14:34|0.27799
07:14:34|0.27797
07:14:36|0.27797
07:14:37|0.27797
07:14:38|0.2779
07:14:39|0.2779
07:14:40|0.2779
07:14:41|0.27784
07:14:42|0.27782
07:14:43|0.27782
07:14:44|0.27782
07:14:44|0.2778
07:14:46|0.27781
07:14:47|0.27789
07:14:48|0.27789
07:14:49|0.27789
07:14:50|0.27797
07:14:51|0.27797
07:14:52|0.27793
07:14:52|0.27792
07:14:55|0.27792
07:14:56|0.27792
07:14:58|0.27793
07:14:59|0.27793
07:14:59|0.27792
07:15:01|0.27786
07:15:01|0.27786
07:15:02|0.27793
07:15:03|0.27802
07:15:04|0.27797
07:15:05|0.27805
07:15:07|0.27812
07:15:08|0.27812
07:15:10|0.27818
07:15:11|0.27824
07:15:12|0.27817
07:15:12|0.27819
07:15:13|0.27818
07:15:14|0.27819
07:15:16|0.27819
07:15:17|0.2782
07:15:18|0.2783
07:15:19|0.27829
07:15:19|0.27827
07:15:21|0.27827
07:15:22|0.27828
07:15:22|0.27824
07:15:23|0.27824
07:15:24|0.27824
07:15:25|0.2782
07:15:26|0.2782
07:15:28|0.27817
07:15:28|0.2782
07:15:30|0.2782
07:15:30|0.27822
07:15:31|0.27821
07:15:32|0.27822
07:15:33|0.27822
07:15:34|0.27822
07:15:35|0.27821
07:15:36|0.27822
07:15:37|0.27822
07:15:39|0.27824
07:15:39|0.27824
07:15:41|0.27835
07:15:42|0.27831
07:15:42|0.2784
07:15:44|0.27838
07:15:44|0.2783
07:15:45|0.27825
07:15:46|0.27825
07:15:48|0.2782
07:15:48|0.27818
07:15:50|0.27818
07:15:51|0.27818
07:15:52|0.27818
07:15:53|0.27818
07:15:53|0.27818
07:15:56|0.27818
07:15:56|0.27818
07:15:58|0.27818
07:15:59|0.27817
07:15:59|0.27817
07:16:01|0.27817
07:16:01|0.27817
07:16:04|0.27817
07:16:05|0.27802
07:16:06|0.27809
07:16:07|0.27809
07:16:07|0.27809
07:16:08|0.27807
07:16:10|0.27818
07:16:12|0.27818
07:16:12|0.27818
07:16:13|0.27818
07:16:14|0.27818
07:16:16|0.27817
07:16:17|0.27815
07:16:18|0.27804
07:16:19|0.278
07:16:20|0.278
07:16:21|0.27801
07:16:22|0.278
07:16:23|0.27801
07:16:24|0.27802
07:16:25|0.27795
07:16:26|0.27784
07:16:28|0.27784
07:16:29|0.27784
07:16:29|0.2779
07:16:30|0.27784
07:16:31|0.27784
07:16:33|0.27776
07:16:33|0.27776
07:16:35|0.27784
07:16:35|0.27785
07:16:36|0.27785
07:16:37|0.27785
07:16:38|0.27784
07:16:39|0.27781
07:16:40|0.27784
07:16:41|0.27783
07:16:42|0.27783
07:16:43|0.27783
07:16:45|0.27784
07:16:45|0.27789
07:16:46|0.27789
07:16:47|0.27789
07:16:49|0.27789
07:16:49|0.27789
07:16:51|0.27789
07:16:51|0.27775
07:16:53|0.27779
07:16:54|0.27779
07:16:56|0.27779
07:16:57|0.27779
07:16:58|0.2778
07:17:00|0.27781
07:17:00|0.27782
07:17:03|0.27782
07:17:03|0.27781
07:17:05|0.27781
07:17:07|0.2778
07:17:08|0.2778
07:17:09|0.2778
07:17:10|0.2778
07:17:11|0.27784
07:17:13|0.27785
07:17:14|0.27786
07:17:15|0.2778
07:17:16|0.2778
07:17:17|0.27779
07:17:18|0.27781
07:17:19|0.27781
07:17:20|0.27781
07:17:21|0.27781
07:17:22|0.27781
07:17:23|0.2778
07:17:24|0.27781
07:17:25|0.27782
07:17:26|0.27782
07:17:27|0.27784
07:17:28|0.2778
07:17:29|0.27779
07:17:30|0.27781
07:17:31|0.2778
07:17:32|0.2778
07:17:33|0.2778
07:17:35|0.2778
07:17:35|0.2778
07:17:37|0.2778
07:17:38|0.2778
07:17:39|0.27782
07:17:40|0.27782
07:17:41|0.27782
07:17:42|0.27782
07:17:43|0.27782
07:17:44|0.27782
07:17:45|0.27782
07:17:46|0.27782
07:17:47|0.27782
07:17:48|0.27782
07:17:49|0.27782
07:17:50|0.27782
07:17:51|0.27782
07:17:52|0.2777
07:17:53|0.2777
07:17:54|0.27782
07:17:55|0.27782
07:17:56|0.27782
07:17:58|0.27782
07:18:00|0.27782
07:18:00|0.27782
07:18:02|0.27782
07:18:04|0.27785
07:18:04|0.27785
07:18:06|0.27785
07:18:07|0.27785
07:18:08|0.27789
07:18:10|0.27789
07:18:10|0.27789
07:18:11|0.2779
07:18:13|0.2779
07:18:14|0.2779
07:18:15|0.2779
07:18:16|0.27789
07:18:17|0.27781
07:18:18|0.27781
07:18:19|0.27782
07:18:20|0.27782
07:18:21|0.27782
07:18:22|0.27782
07:18:23|0.27768
07:18:24|0.27765
07:18:25|0.27765
07:18:26|0.2777
07:18:27|0.2777
07:18:28|0.2777
07:18:29|0.2777
07:18:30|0.27767
07:18:31|0.27766
07:18:32|0.27762
07:18:33|0.27762
07:18:35|0.27762
07:18:35|0.27766
07:18:37|0.27766
07:18:37|0.27766
07:18:39|0.27766
07:18:39|0.27773
07:18:40|0.27773
07:18:41|0.27777
07:18:42|0.27777
07:18:44|0.27777
07:18:44|0.27777
07:18:46|0.27782
07:18:47|0.27782
07:18:47|0.27782
07:18:48|0.27789
07:18:49|0.27799
07:18:50|0.27801
07:18:51|0.27805
07:18:53|0.27805
07:18:54|0.27805
07:18:54|0.27805
07:18:55|0.27806
07:18:56|0.27805
07:18:59|0.27804
07:18:59|0.27804
07:19:01|0.27794
07:19:03|0.27788
07:19:04|0.27783
07:19:06|0.27781
07:19:07|0.2778
07:19:08|0.2778
07:19:09|0.2778
07:19:10|0.2778
07:19:12|0.2778
07:19:13|0.27783
07:19:14|0.27783
07:19:15|0.27787
07:19:16|0.27788
07:19:17|0.27786
07:19:18|0.27786
07:19:19|0.27786
07:19:20|0.27785
07:19:21|0.27786
07:19:23|0.27786
07:19:24|0.27785
07:19:26|0.27787
07:19:26|0.27786
07:19:27|0.27787
07:19:28|0.2779
07:19:29|0.2779
07:19:30|0.27791
07:19:31|0.2779
07:19:32|0.27791
07:19:33|0.27791
07:19:34|0.27793
07:19:35|0.27793
07:19:36|0.27794
07:19:37|0.27793
07:19:38|0.27794
07:19:39|0.27797
07:19:41|0.27796
07:19:42|0.27796
07:19:43|0.27788
07:19:43|0.2779
07:19:45|0.2779
07:19:46|0.2779
07:19:47|0.27787
07:19:47|0.27787
07:19:49|0.27783
07:19:50|0.2778
07:19:51|0.2778
07:19:51|0.2778
07:19:52|0.27771
07:19:53|0.27775
07:19:55|0.27775
07:19:56|0.27774
07:19:56|0.27774
07:19:58|0.27771
07:20:00|0.27774
07:20:01|0.27778
07:20:03|0.27783
07:20:04|0.27783
07:20:05|0.27781
07:20:06|0.27782
07:20:06|0.27782
07:20:08|0.27784
07:20:09|0.27768
07:20:09|0.27766
07:20:11|0.27777
07:20:12|0.27778
07:20:13|0.27779
07:20:15|0.27783
07:20:17|0.27787
07:20:17|0.27783
07:20:19|0.2779
07:20:20|0.27785
07:20:21|0.27796
07:20:22|0.27799
07:20:23|0.27805
07:20:24|0.27805
07:20:25|0.27808
07:20:26|0.27809
07:20:26|0.27809
07:20:28|0.2781
07:20:29|0.27807
07:20:30|0.2781
07:20:31|0.2781
07:20:32|0.27809
07:20:33|0.278
07:20:34|0.27799
07:20:35|0.27792
07:20:36|0.27799
07:20:37|0.27799
07:20:38|0.27799
07:20:39|0.27786
07:20:39|0.2779
07:20:41|0.2779
07:20:42|0.2779
07:20:42|0.27787
07:20:44|0.27787
07:20:45|0.27787
07:20:45|0.27788
07:20:47|0.27788
07:20:48|0.27788
07:20:49|0.27788
07:20:50|0.27788
07:20:51|0.27788
07:20:52|0.2779
07:20:53|0.27795
07:20:54|0.27795
07:20:55|0.27796
07:20:55|0.27796
07:20:57|0.27796
07:20:58|0.27791
07:20:59|0.27795
07:21:01|0.27795
07:21:02|0.27797
07:21:04|0.27803
07:21:05|0.27803
07:21:06|0.27803
07:21:08|0.27808
07:21:08|0.27807
07:21:09|0.27806
07:21:10|0.27792
07:21:11|0.27795
07:21:12|0.27795
07:21:13|0.27798
07:21:14|0.27798
07:21:15|0.27802
07:21:16|0.27802
07:21:17|0.27806
07:21:18|0.27804
07:21:19|0.27804
07:21:20|0.27797
07:21:21|0.27797
07:21:22|0.27792
07:21:23|0.27792
07:21:25|0.27792
07:21:25|0.27792
07:21:26|0.27791
07:21:27|0.27791
07:21:28|0.27791
07:21:30|0.27791
07:21:30|0.27791
07:21:31|0.2779
07:21:32|0.2779
07:21:33|0.2779
07:21:34|0.27784
07:21:35|0.27784
07:21:36|0.27784
07:21:37|0.27789
07:21:38|0.27789
07:21:40|0.27779
07:21:41|0.27777
07:21:42|0.27777
07:21:43|0.27777
07:21:44|0.27778
07:21:45|0.27781
07:21:46|0.27779
07:21:47|0.2778
07:21:48|0.27786
07:21:50|0.27788
07:21:50|0.27792
07:21:51|0.27796
07:21:52|0.27798
07:21:54|0.27798
07:21:55|0.27798
07:21:56|0.27798
07:21:57|0.278
07:21:58|0.27799
07:21:59|0.27798
07:22:00|0.27798
07:22:02|0.27799
07:22:03|0.27799
07:22:04|0.27799
07:22:06|0.27787
07:22:07|0.27787
07:22:08|0.2779
07:22:09|0.27791
07:22:10|0.27789
07:22:11|0.278
07:22:11|0.27802
07:22:14|0.27788
07:22:15|0.27788
07:22:16|0.27788
07:22:17|0.27788
07:22:18|0.27788
07:22:20|0.27791
07:22:20|0.27788
07:22:22|0.27787
07:22:22|0.27787
07:22:24|0.27778
07:22:25|0.27778
07:22:26|0.27778
07:22:27|0.27777
07:22:28|0.27778
07:22:29|0.27777
07:22:30|0.27777
07:22:32|0.27777
07:22:32|0.27777
07:22:33|0.27786
07:22:34|0.27793
07:22:35|0.27795
07:22:36|0.27795
07:22:37|0.27783
07:22:38|0.27783
07:22:39|0.27783
07:22:40|0.27783
07:22:41|0.27783
07:22:42|0.27785
07:22:43|0.27785
07:22:44|0.27785
07:22:45|0.27786
07:22:46|0.27786
07:22:47|0.27786
07:22:48|0.27786
07:22:49|0.27786
07:22:50|0.27786
07:22:51|0.27789
07:22:52|0.27794
07:22:53|0.27792
07:22:54|0.27792
07:22:55|0.27795
07:22:56|0.27794
07:22:57|0.278
07:22:58|0.278
07:22:59|0.278
07:23:00|0.27804
07:23:02|0.27803
07:23:04|0.27803
07:23:04|0.27803
07:23:06|0.27804
07:23:07|0.27804
07:23:07|0.278
07:23:10|0.27796
07:23:10|0.27796
07:23:12|0.27796
07:23:13|0.27796
07:23:14|0.27802
07:23:15|0.27795
07:23:16|0.27795
07:23:17|0.27791
07:23:18|0.27791
07:23:19|0.27791
07:23:20|0.27791
07:23:21|0.27791
07:23:22|0.27792
07:23:23|0.27791
07:23:24|0.27792
07:23:25|0.27791
07:23:26|0.27791
07:23:27|0.27791
07:23:28|0.27791
07:23:29|0.27791
07:23:30|0.27791
07:23:31|0.27791
07:23:32|0.27785
07:23:33|0.27786
07:23:34|0.27786
07:23:35|0.27786
07:23:36|0.27786
07:23:37|0.27786
07:23:38|0.27786
07:23:39|0.27786
07:23:40|0.27786
07:23:41|0.27789
07:23:42|0.27789
07:23:43|0.27791
07:23:44|0.27793
07:23:45|0.27798
07:23:46|0.27783
07:23:47|0.27787
07:23:48|0.27788
07:23:49|0.27788
07:23:50|0.27777
07:23:51|0.27779
07:23:52|0.27779
07:23:53|0.27779
07:23:54|0.27779
07:23:55|0.27777
07:23:56|0.27777
07:23:57|0.27777
07:23:58|0.27777
07:23:59|0.27765
07:24:00|0.27765
07:24:01|0.27768
07:24:02|0.27764
07:24:04|0.2776
07:24:05|0.27754
07:24:06|0.27756
07:24:07|0.27759
07:24:08|0.27759
07:24:09|0.27728
07:24:11|0.27736
07:24:12|0.27722
07:24:13|0.27724
07:24:14|0.27724
07:24:15|0.27719
07:24:17|0.27719
07:24:19|0.2772
07:24:19|0.2772
07:24:20|0.2773
07:24:22|0.2773
07:24:23|0.27728
07:24:24|0.27723
07:24:25|0.27723
07:24:26|0.27711
07:24:26|0.27711
07:24:28|0.27727
07:24:29|0.27729
07:24:30|0.27739
07:24:31|0.27739
07:24:31|0.27739
07:24:33|0.27737
07:24:34|0.27733
07:24:35|0.27733
07:24:36|0.27735
07:24:36|0.2774
07:24:38|0.27742
07:24:39|0.27742
07:24:39|0.27743
07:24:40|0.27749
07:24:42|0.27748
07:24:43|0.27747
07:24:45|0.27736
07:24:46|0.27736
07:24:46|0.27742
07:24:47|0.27742
07:24:48|0.27749
07:24:50|0.27749
07:24:51|0.27749
07:24:52|0.2775
07:24:52|0.27761
07:24:53|0.27763
07:24:54|0.27744
07:24:55|0.27745
07:24:56|0.27738
07:24:57|0.27738
07:24:58|0.27744
07:24:59|0.2773
07:25:00|0.27728
07:25:02|0.27726
07:25:02|0.2772
07:25:03|0.27715
07:25:04|0.27712
07:25:06|0.27712
07:25:07|0.27712
07:25:08|0.27712
07:25:09|0.27712
07:25:11|0.27711
07:25:11|0.27713
07:25:13|0.27713
07:25:13|0.27713
07:25:15|0.27703
07:25:15|0.27701
07:25:16|0.27701
07:25:17|0.27695
07:25:18|0.277
07:25:19|0.27705
07:25:21|0.27703
07:25:23|0.27698
07:25:24|0.27698
07:25:25|0.27696
07:25:26|0.27693
07:25:27|0.27697
07:25:28|0.27697
07:25:29|0.27697
07:25:31|0.27702
07:25:31|0.27701
07:25:32|0.27702
07:25:34|0.27702
07:25:34|0.27694
07:25:36|0.27692
07:25:36|0.27697
07:25:38|0.27704
07:25:38|0.27704
07:25:39|0.27708
07:25:41|0.27717
07:25:42|0.27733
07:25:43|0.2774
07:25:44|0.27733
07:25:46|0.27737
07:25:46|0.27732
07:25:48|0.27726
07:25:48|0.27736
07:25:49|0.27736
07:25:50|0.27743
07:25:51|0.2773
07:25:52|0.27735
07:25:53|0.27735
07:25:54|0.2773
07:25:55|0.27732
07:25:56|0.27744
07:25:57|0.27739
07:25:58|0.27735
07:25:59|0.27735
07:26:00|0.27741
07:26:01|0.27745
07:26:02|0.27738
07:26:03|0.27735
07:26:04|0.27735
07:26:06|0.2774
07:26:07|0.2774
07:26:07|0.2774
07:26:10|0.27742
07:26:11|0.27735
07:26:12|0.27735
07:26:13|0.27739
07:26:14|0.27732
07:26:15|0.27739
07:26:16|0.27735
07:26:17|0.27735
07:26:18|0.27743
07:26:19|0.27742
07:26:20|0.27733
07:26:21|0.27733
07:26:22|0.27732
07:26:23|0.27733
07:26:24|0.27732
07:26:25|0.27733
07:26:26|0.27732
07:26:27|0.27733
07:26:28|0.27732
07:26:29|0.27732
07:26:30|0.27732
07:26:31|0.27728
07:26:33|0.27732
07:26:34|0.27733
07:26:35|0.27733
07:26:36|0.27733
07:26:38|0.27733
07:26:39|0.27733
07:26:40|0.27738
07:26:41|0.27737
07:26:42|0.27737
07:26:43|0.27737
07:26:44|0.27737
07:26:45|0.27735
07:26:46|0.27734
07:26:47|0.27734
07:26:48|0.27736
07:26:49|0.27736
07:26:49|0.27736
07:26:51|0.27735
07:26:52|0.27735
07:26:52|0.27735
07:26:54|0.27737
07:26:55|0.27739
07:26:55|0.27739
07:26:56|0.27743
07:26:58|0.27737
07:26:59|0.27741
07:26:59|0.27741
07:27:01|0.27741
07:27:02|0.27741
07:27:03|0.27741
07:27:04|0.27741
07:27:05|0.27741
07:27:06|0.27741
07:27:08|0.27741
07:27:08|0.27741
07:27:09|0.27741
07:27:11|0.27741
07:27:12|0.27741
07:27:13|0.27741
07:27:14|0.27741
07:27:15|0.27733
07:27:16|0.27733
07:27:17|0.27733
07:27:18|0.27732
07:27:19|0.27722
07:27:21|0.27717
07:27:22|0.27717
07:27:23|0.27709
07:27:24|0.27709
07:27:25|0.27709
07:27:26|0.27709
07:27:27|0.27713
07:27:28|0.27719
07:27:29|0.27728
07:27:30|0.27729
07:27:31|0.2773
07:27:32|0.2773
07:27:33|0.2773
07:27:34|0.27713
07:27:35|0.27718
07:27:36|0.27714
07:27:37|0.27714
07:27:38|0.27719
07:27:39|0.27715
07:27:41|0.27712
07:27:41|0.27713
07:27:42|0.27709
07:27:44|0.27709
07:27:46|0.27709
07:27:47|0.27707
07:27:49|0.27707
07:27:49|0.27707
07:27:50|0.27714
07:27:51|0.27701
07:27:52|0.27708
07:27:53|0.2771
07:27:54|0.2771
07:27:56|0.2771
07:27:57|0.2771
07:27:58|0.27711
07:27:59|0.27708
07:28:00|0.27707
07:28:01|0.27706
07:28:02|0.27707
07:28:03|0.27706
07:28:04|0.27715
07:28:05|0.27715
07:28:06|0.27722
07:28:08|0.27722
07:28:09|0.27726
07:28:10|0.27726
07:28:11|0.27728
07:28:12|0.2773
07:28:13|0.2773
07:28:15|0.27733
07:28:16|0.27728
07:28:17|0.27728
07:28:18|0.27744
07:28:19|0.27747
07:28:20|0.27745
07:28:21|0.2774
07:28:22|0.2774
07:28:23|0.27744
07:28:24|0.27747
07:28:25|0.27746
07:28:26|0.2775
07:28:27|0.2775
07:28:28|0.27749
07:28:30|0.27749
07:28:31|0.27748
07:28:32|0.27747
07:28:34|0.27746
07:28:34|0.27746
07:28:36|0.27746
07:28:37|0.27746
07:28:38|0.27746
07:28:39|0.27732
07:28:40|0.27732
07:28:41|0.27732
07:28:42|0.27732
07:28:44|0.27732
07:28:44|0.27733
07:28:45|0.27732
07:28:46|0.27732
07:28:47|0.27732
07:28:48|0.27732
07:28:49|0.27735
07:28:50|0.27733
07:28:51|0.27731
07:28:53|0.27733
07:28:53|0.27732
07:28:54|0.27732
07:28:55|0.27732
07:28:56|0.27732
07:28:57|0.27732
07:28:58|0.27732
07:28:59|0.27732
07:29:00|0.27732
07:29:01|0.27732
07:29:02|0.2773
07:29:04|0.2773
07:29:04|0.27731
07:29:06|0.2773
07:29:06|0.27724
07:29:07|0.27724
07:29:09|0.27724
07:29:11|0.27724
07:29:12|0.27724
07:29:12|0.27724
07:29:14|0.27731
07:29:15|0.27731
07:29:16|0.27731
07:29:18|0.27731
07:29:19|0.27731
07:29:20|0.27727
07:29:21|0.27727
07:29:22|0.27727
07:29:23|0.27727
07:29:25|0.27725
07:29:26|0.27725
07:29:26|0.27725
07:29:28|0.27724
07:29:29|0.27724
07:29:30|0.27726
07:29:31|0.27726
07:29:33|0.2773
07:29:34|0.27731
07:29:35|0.27736
07:29:37|0.27737
07:29:37|0.2775
07:29:38|0.27742
07:29:39|0.27744
07:29:40|0.27748
07:29:41|0.2775
07:29:42|0.27751
07:29:43|0.27753
07:29:44|0.2776
07:29:45|0.27766
07:29:46|0.27755
07:29:47|0.27755
07:29:48|0.27755
07:29:49|0.27753
07:29:50|0.27755
07:29:52|0.27756
07:29:53|0.27756
07:29:54|0.27756
07:29:55|0.27756
07:29:56|0.27758
07:29:56|0.27757
07:29:58|0.27757
07:29:59|0.27757
07:30:00|0.27757
07:30:00|0.27757
07:30:02|0.27757
07:30:03|0.27751
07:30:04|0.27744
07:30:06|0.27737
07:30:06|0.27737
07:30:07|0.27737
07:30:09|0.27737
07:30:10|0.27737
07:30:11|0.27737
07:30:13|0.27743
07:30:14|0.27743
07:30:15|0.27752
07:30:16|0.27782
07:30:17|0.27785
07:30:18|0.27785
07:30:19|0.27781
07:30:20|0.27778
07:30:21|0.27786
07:30:22|0.27786
07:30:23|0.27793
07:30:24|0.27785
07:30:25|0.27781
07:30:26|0.27789
07:30:27|0.27778
07:30:28|0.27769
07:30:29|0.27769
07:30:30|0.27774
07:30:31|0.27774
07:30:32|0.27786
07:30:34|0.27787
07:30:34|0.27787
07:30:35|0.27787
07:30:36|0.27788
07:30:37|0.27796
07:30:38|0.27799
07:30:39|0.27792
07:30:40|0.27792
07:30:41|0.27792
07:30:42|0.27793
07:30:43|0.2779
07:30:44|0.2779
07:30:45|0.27778
07:30:46|0.27788
07:30:47|0.27787
07:30:48|0.27789
07:30:49|0.27789
07:30:50|0.27789
07:30:51|0.27789
07:30:52|0.27785
07:30:53|0.27784
07:30:54|0.27789
07:30:55|0.27789
07:30:56|0.27782
07:30:57|0.27778
07:30:58|0.2777
07:30:59|0.27778
07:31:00|0.27782
07:31:01|0.27799
07:31:02|0.27799
07:31:03|0.27799
07:31:04|0.27799
07:31:05|0.27799
07:31:06|0.2779
07:31:07|0.27787
07:31:08|0.27782
07:31:09|0.27782
07:31:10|0.27782
07:31:12|0.27783
07:31:13|0.27783
07:31:13|0.27783
07:31:15|0.27784
07:31:16|0.27779
07:31:17|0.27793
07:31:17|0.27793
07:31:19|0.27786
07:31:21|0.27794
07:31:21|0.27794
07:31:23|0.27796
07:31:23|0.27796
07:31:24|0.2779
07:31:26|0.27786
07:31:28|0.27792
07:31:28|0.27792
07:31:29|0.27792
07:31:31|0.27796
07:31:32|0.27793
07:31:32|0.27793
07:31:34|0.27791
07:31:35|0.27781
07:31:36|0.27771
07:31:37|0.27771
07:31:37|0.27757
07:31:39|0.27758
07:31:39|0.2776
07:31:41|0.27763
07:31:42|0.27763
07:31:43|0.27764
07:31:44|0.27763
07:31:45|0.27772
07:31:46|0.27772
07:31:47|0.27772
07:31:48|0.27772
07:31:49|0.27771
07:31:50|0.27771
07:31:51|0.27771
07:31:52|0.27771
07:31:53|0.27771
07:31:54|0.27771
07:31:55|0.27771
07:31:56|0.27771
07:31:57|0.27771
07:31:58|0.27783
07:31:59|0.27795
07:32:00|0.27796
07:32:01|0.27796
07:32:02|0.27798
07:32:03|0.27788
07:32:04|0.27788
07:32:05|0.27792
07:32:06|0.27792
07:32:07|0.27789
07:32:08|0.27789
07:32:09|0.27774
07:32:10|0.27778
07:32:12|0.27783
07:32:13|0.27776
07:32:14|0.27776
07:32:15|0.27764
07:32:16|0.27768
07:32:17|0.27759
07:32:18|0.27759
07:32:20|0.27771
07:32:22|0.27771
07:32:22|0.27772
07:32:23|0.27773
07:32:24|0.27771
07:32:25|0.27768
07:32:26|0.27768
07:32:27|0.27772
07:32:28|0.27776
07:32:29|0.27776
07:32:30|0.27776
07:32:31|0.27772
07:32:32|0.27769
07:32:33|0.27769
07:32:35|0.27757
07:32:35|0.27742
07:32:36|0.27742
07:32:37|0.27742
07:32:38|0.27755
07:32:39|0.27755
07:32:40|0.2775
07:32:41|0.2775
07:32:43|0.27729
07:32:44|0.27726
07:32:45|0.27726
07:32:46|0.27722
07:32:47|0.27722
07:32:48|0.27722
07:32:49|0.27723
07:32:50|0.27724
07:32:52|0.27713
07:32:53|0.27703
07:32:54|0.27701
07:32:54|0.27695
07:32:55|0.27692
07:32:56|0.27691
07:32:57|0.27691
07:32:58|0.27701
07:33:00|0.27701
07:33:00|0.27701
07:33:01|0.27701
07:33:03|0.27693
07:33:03|0.27692
07:33:05|0.27687
07:33:05|0.27685
07:33:06|0.2767
07:33:07|0.27681
07:33:09|0.27681
07:33:10|0.27662
07:33:11|0.27676
07:33:12|0.27675
07:33:14|0.27685
07:33:14|0.27685
07:33:16|0.27682
07:33:17|0.27691
07:33:19|0.27686
07:33:20|0.27691
07:33:22|0.27681
07:33:22|0.27678
07:33:23|0.27673
07:33:24|0.27675
07:33:25|0.27671
07:33:26|0.27662
07:33:27|0.27664
07:33:28|0.27665
07:33:29|0.27647
07:33:30|0.27649
07:33:32|0.27645
07:33:33|0.27645
07:33:33|0.27639
07:33:34|0.27642
07:33:35|0.2763
07:33:37|0.27636
07:33:38|0.27632
07:33:38|0.27634
07:33:40|0.27633
07:33:40|0.27632
07:33:41|0.27633
07:33:43|0.27637
07:33:44|0.27643
07:33:45|0.27643
07:33:46|0.27649
07:33:47|0.27644
07:33:48|0.27644
07:33:49|0.27655
07:33:50|0.27655
07:33:51|0.27657
07:33:52|0.27665
07:33:53|0.27665
07:33:54|0.27664
07:33:55|0.27657
07:33:56|0.27657
07:33:58|0.27662
07:33:58|0.27663
07:34:00|0.27664
07:34:00|0.27664
07:34:02|0.27664
07:34:03|0.27662
07:34:05|0.27661
07:34:05|0.27657
07:34:07|0.27662
07:34:08|0.27662
07:34:08|0.27663
07:34:10|0.27662
07:34:10|0.27662
07:34:11|0.27657
07:34:14|0.27657
07:34:15|0.27648
07:34:16|0.27648
07:34:17|0.27648
07:34:18|0.27641
07:34:19|0.27643
07:34:21|0.27633
07:34:22|0.27634
07:34:23|0.27635
07:34:24|0.27647
07:34:25|0.27647
07:34:26|0.27657
07:34:27|0.27658
07:34:28|0.2767
07:34:29|0.27667
07:34:30|0.27657
07:34:31|0.27657
07:34:32|0.27657
07:34:33|0.27657
07:34:34|0.27657
07:34:35|0.27654
07:34:36|0.27654
07:34:37|0.27654
07:34:38|0.27654
07:34:39|0.27654
07:34:41|0.27649
07:34:42|0.27649
07:34:43|0.27649
07:34:44|0.27649
07:34:45|0.27654
07:34:46|0.27654
07:34:47|0.27654
07:34:48|0.27653
07:34:48|0.27653
07:34:50|0.27653
07:34:51|0.27653
07:34:52|0.27653
07:34:52|0.27655
07:34:53|0.27662
07:34:55|0.27661
07:34:56|0.27661
07:34:57|0.27661
07:34:58|0.27661
07:34:59|0.27658
07:35:00|0.27662
07:35:01|0.2766
07:35:02|0.27662
07:35:03|0.27662
07:35:04|0.27662
07:35:05|0.27661
07:35:06|0.27661
07:35:07|0.27661
07:35:07|0.27661
07:35:09|0.27661
07:35:11|0.27664
07:35:11|0.27664
07:35:12|0.27669
07:35:14|0.27676
07:35:16|0.27676
07:35:17|0.27676
07:35:18|0.27694
07:35:19|0.27687
07:35:20|0.27698
07:35:21|0.27701
07:35:22|0.27709
07:35:23|0.27714
07:35:24|0.27714
07:35:25|0.27716
07:35:26|0.27719
07:35:27|0.2772
07:35:28|0.27738
07:35:29|0.27731
07:35:30|0.27721
07:35:31|0.2773
07:35:32|0.27721
07:35:33|0.27709
07:35:34|0.27708
07:35:35|0.27706
07:35:36|0.27706
07:35:37|0.27707
07:35:38|0.27729
07:35:39|0.27731
07:35:40|0.27729
07:35:41|0.27729
07:35:42|0.27729
07:35:43|0.27729
07:35:44|0.27725
07:35:45|0.27726
07:35:46|0.27726
07:35:47|0.27727
07:35:48|0.2773
07:35:49|0.2773
07:35:50|0.27725
07:35:51|0.27725
07:35:52|0.27733
07:35:53|0.27733
07:35:54|0.27726
07:35:55|0.27726
07:35:56|0.27728
07:35:58|0.27728
07:35:59|0.277
07:36:00|0.27721
07:36:01|0.27724
07:36:02|0.27725
07:36:03|0.2773
07:36:04|0.27732
07:36:05|0.27732
07:36:06|0.27732
07:36:07|0.27728
07:36:08|0.2774
07:36:09|0.27747
07:36:10|0.2775
07:36:12|0.2775
07:36:12|0.27752
07:36:13|0.27725
07:36:15|0.27726
07:36:16|0.27741
07:36:18|0.2774
07:36:18|0.27739
07:36:20|0.27739
07:36:21|0.27738
07:36:22|0.27738
07:36:22|0.27742
07:36:23|0.27742
07:36:25|0.27748
07:36:25|0.27756
07:36:26|0.27763
07:36:28|0.27765
07:36:28|0.27766
07:36:29|0.27766
07:36:30|0.27766
07:36:32|0.27766
07:36:33|0.27767
07:36:34|0.27759
07:36:35|0.27765
07:36:36|0.27764
07:36:37|0.27765
07:36:37|0.27765
07:36:39|0.2776
07:36:39|0.27767
07:36:41|0.27768
07:36:42|0.27766
07:36:43|0.27768
07:36:44|0.27771
07:36:46|0.27771
07:36:46|0.27771
07:36:48|0.2777
07:36:49|0.27769
07:36:49|0.27769
07:36:50|0.27769
07:36:52|0.27761
07:36:53|0.27765
07:36:54|0.27771
07:36:55|0.27772
07:36:55|0.27772
07:36:57|0.27772
07:36:58|0.27772
07:36:58|0.27771
07:37:00|0.27775
07:37:01|0.27773
07:37:02|0.27773
07:37:03|0.27773
07:37:03|0.27773
07:37:05|0.27778
07:37:06|0.27778
07:37:07|0.27776
07:37:08|0.27772
07:37:09|0.27773
07:37:10|0.27777
07:37:11|0.27776
07:37:11|0.27776
07:37:13|0.27772
07:37:14|0.27776
07:37:15|0.27772
07:37:15|0.27772
07:37:17|0.2776
07:37:18|0.2776
07:37:20|0.27751
07:37:20|0.27742
07:37:21|0.2775
07:37:22|0.2775
07:37:23|0.2775
07:37:24|0.27733
07:37:25|0.2774
07:37:27|0.27733
07:37:29|0.27736
07:37:30|0.27729
07:37:31|0.27729
07:37:32|0.27729
07:37:33|0.27727
07:37:34|0.27727
07:37:35|0.27727
07:37:36|0.27731
07:37:37|0.27742
07:37:38|0.27747
07:37:39|0.2775
07:37:41|0.27759
07:37:41|0.27764
07:37:42|0.27762
07:37:44|0.27762
07:37:45|0.27772
07:37:46|0.27771
07:37:46|0.2777
07:37:47|0.2777
07:37:48|0.2777
07:37:50|0.27762
07:37:51|0.27761
07:37:52|0.27761
07:37:53|0.27761
07:37:54|0.27762
07:37:55|0.27762
07:37:56|0.27761
07:37:57|0.27755
07:37:58|0.27761
07:37:59|0.27756
07:38:00|0.27755
07:38:01|0.2776
07:38:02|0.27756
07:38:03|0.27756
07:38:04|0.27756
07:38:05|0.27757
07:38:06|0.27757
07:38:07|0.27757
07:38:08|0.27756
07:38:09|0.27768
07:38:10|0.27768
07:38:11|0.27766
07:38:12|0.27766
07:38:13|0.27766
07:38:15|0.27766
07:38:15|0.27769
07:38:17|0.27767
07:38:19|0.27765
07:38:19|0.27765
07:38:21|0.27766
07:38:22|0.27769
07:38:23|0.27769
07:38:24|0.2777
07:38:25|0.2777
07:38:26|0.2777
07:38:27|0.2777
07:38:28|0.27772
07:38:30|0.27768
07:38:31|0.27768
07:38:32|0.27775
07:38:33|0.27777
07:38:34|0.27771
07:38:34|0.27771
07:38:36|0.27776
07:38:36|0.27776
07:38:37|0.27774
07:38:39|0.27769
07:38:39|0.27772
07:38:41|0.27773
07:38:42|0.27769
07:38:42|0.27774
07:38:44|0.2778
07:38:45|0.27791
07:38:46|0.27793
07:38:46|0.27791
07:38:48|0.27793
07:38:49|0.27794
07:38:49|0.2779
07:38:51|0.27796
07:38:52|0.27794
07:38:53|0.27789
07:38:54|0.27789
07:38:54|0.2779
07:38:57|0.27789
07:38:57|0.27789
07:38:58|0.27789
07:38:59|0.2779
07:39:00|0.27791
07:39:01|0.2779
07:39:02|0.27789
07:39:03|0.27789
07:39:05|0.27789
07:39:05|0.27789
07:39:06|0.27789
07:39:07|0.27794
07:39:08|0.27796
07:39:09|0.278
07:39:10|0.278
07:39:11|0.278
07:39:12|0.278
07:39:13|0.27798
07:39:14|0.278
07:39:15|0.27799
07:39:16|0.27801
07:39:17|0.27801
07:39:18|0.27794
07:39:20|0.27797
07:39:21|0.27793
07:39:23|0.27799
07:39:23|0.278
07:39:25|0.27802
07:39:26|0.27802
07:39:26|0.27803
07:39:27|0.27799
07:39:28|0.27804
07:39:29|0.27803
07:39:31|0.27804
07:39:32|0.27799
07:39:33|0.27799
07:39:34|0.27799
07:39:35|0.27807
07:39:36|0.27807
07:39:38|0.27807
07:39:39|0.27809
07:39:40|0.27812
07:39:41|0.27811
07:39:42|0.27812
07:39:43|0.2781
07:39:44|0.27808
07:39:45|0.27808
07:39:46|0.27803
07:39:47|0.27803
07:39:49|0.27799
07:39:50|0.27799
07:39:51|0.27806
07:39:52|0.27806
07:39:53|0.27804
07:39:54|0.27804
07:39:55|0.27804
07:39:56|0.27809
07:39:57|0.27805
07:39:58|0.27802
07:39:58|0.27801
07:39:59|0.27799
07:40:01|0.278
07:40:01|0.278
07:40:03|0.27801
07:40:03|0.27801
07:40:05|0.27801
07:40:06|0.27806
07:40:07|0.27806
07:40:08|0.27808
07:40:09|0.27806
07:40:10|0.27806
07:40:10|0.27806
07:40:12|0.27806
07:40:13|0.27807
07:40:14|0.27809
07:40:15|0.27806
07:40:16|0.27806
07:40:17|0.27807
07:40:18|0.27806
07:40:18|0.27801
07:40:21|0.27784
07:40:21|0.27788
07:40:22|0.27789
07:40:24|0.27795
07:40:25|0.27795
07:40:26|0.27806
07:40:28|0.2781
07:40:28|0.27814
07:40:30|0.27813
07:40:31|0.27816
07:40:33|0.27816
07:40:33|0.27816
07:40:35|0.27816
07:40:36|0.27816
07:40:36|0.27809
07:40:38|0.27808
07:40:39|0.27808
07:40:40|0.27812
07:40:40|0.27814
07:40:42|0.27808
07:40:43|0.2781
07:40:43|0.27806
07:40:44|0.27818
07:40:45|0.27817
07:40:47|0.27817
07:40:47|0.27817
07:40:48|0.27818
07:40:49|0.27818
07:40:50|0.27817
07:40:51|0.27813
07:40:52|0.27806
07:40:53|0.27812
07:40:54|0.27812
07:40:56|0.27812
07:40:56|0.27806
07:40:58|0.27806
07:40:59|0.27812
07:41:00|0.27814
07:41:01|0.27815
07:41:02|0.27818
07:41:03|0.27818
07:41:05|0.27812
07:41:05|0.27817
07:41:06|0.27816
07:41:07|0.27819
07:41:08|0.27821
07:41:10|0.27821
07:41:11|0.27821
07:41:12|0.27821
07:41:14|0.27822
07:41:15|0.27823
07:41:16|0.27823
07:41:17|0.27823
07:41:17|0.27805
07:41:19|0.27821
07:41:19|0.2782
07:41:21|0.27826
07:41:23|0.27826
07:41:23|0.27827
07:41:24|0.27817
07:41:25|0.27823
07:41:26|0.27826
07:41:27|0.27826
07:41:28|0.27826
07:41:29|0.27825
07:41:31|0.27823
07:41:32|0.27827
07:41:33|0.27826
07:41:34|0.2782
07:41:35|0.27827
07:41:36|0.27824
07:41:37|0.27822
07:41:39|0.27827
07:41:39|0.27829
07:41:40|0.2783
07:41:41|0.2783
07:41:42|0.2783
07:41:43|0.27829
07:41:44|0.27836
07:41:45|0.27836
07:41:46|0.2784
07:41:47|0.27839
07:41:48|0.27841
07:41:49|0.27849
07:41:50|0.27841
07:41:51|0.2784
07:41:52|0.2784
07:41:53|0.27841
07:41:54|0.27843
07:41:55|0.2784
07:41:56|0.2784
07:41:57|0.27841
07:41:58|0.2784
07:41:59|0.2784
07:42:00|0.2784
07:42:01|0.27844
07:42:02|0.27844
07:42:03|0.27845
07:42:04|0.27845
07:42:06|0.27849
07:42:06|0.27849
07:42:08|0.27849
07:42:08|0.27848
07:42:09|0.27849
07:42:10|0.2785
07:42:12|0.2785
07:42:13|0.27849
07:42:13|0.27851
07:42:14|0.2785
07:42:15|0.27852
07:42:16|0.27853
07:42:17|0.27853
07:42:18|0.27853
07:42:19|0.27848
07:42:21|0.27861
07:42:23|0.27853
07:42:24|0.2785
07:42:25|0.2785
07:42:25|0.27852
07:42:26|0.27852
07:42:28|0.27854
07:42:29|0.27858
07:42:30|0.27861
07:42:31|0.27859
07:42:33|0.27858
07:42:34|0.2785
07:42:35|0.27851
07:42:36|0.27851
07:42:37|0.27851
07:42:37|0.2785
07:42:39|0.27851
07:42:40|0.27851
07:42:41|0.2785
07:42:41|0.2785
07:42:42|0.27851
07:42:44|0.27848
07:42:45|0.27847
07:42:46|0.27847
07:42:48|0.27848
07:42:48|0.27848
07:42:49|0.27851
07:42:50|0.27851
07:42:51|0.27851
07:42:52|0.27861
07:42:53|0.27861
07:42:54|0.27863
07:42:55|0.27859
07:42:56|0.27864
07:42:57|0.27867
07:42:58|0.27869
07:42:59|0.27867
07:43:00|0.27867
07:43:01|0.2787
07:43:02|0.2787
07:43:03|0.27864
07:43:04|0.27864
07:43:05|0.27858
07:43:06|0.27858
07:43:07|0.2786
07:43:08|0.2786
07:43:09|0.2786
07:43:10|0.2786
07:43:11|0.2786
07:43:12|0.2786
07:43:13|0.2786
07:43:14|0.2786
07:43:15|0.2786
07:43:16|0.27857
07:43:17|0.27857
07:43:18|0.27857
07:43:20|0.2786
07:43:21|0.27863
07:43:23|0.27863
07:43:24|0.27864
07:43:25|0.27864
07:43:26|0.27869
07:43:28|0.2785
07:43:29|0.27843
07:43:30|0.27843
07:43:31|0.2784
07:43:32|0.2784
07:43:34|0.27836
07:43:35|0.27833
07:43:36|0.27833
07:43:37|0.27833
07:43:38|0.27832
07:43:39|0.27832
07:43:41|0.2784
07:43:42|0.27843
07:43:43|0.27846
07:43:44|0.27844
07:43:45|0.27844
07:43:46|0.27847
07:43:47|0.27852
07:43:48|0.27853
07:43:49|0.27853
07:43:50|0.27853
07:43:51|0.27853
07:43:52|0.27855
07:43:53|0.27857
07:43:54|0.27857
07:43:55|0.27855
07:43:56|0.27856
07:43:57|0.27849
07:43:58|0.27849
07:43:59|0.27849
07:44:00|0.27849
07:44:01|0.27849
07:44:03|0.27849
07:44:04|0.27852
07:44:05|0.27853
07:44:06|0.27853
07:44:06|0.27853
07:44:08|0.27856
07:44:08|0.27856
07:44:10|0.27854
07:44:10|0.27857
07:44:11|0.2786
07:44:12|0.27869
07:44:14|0.27861
07:44:14|0.27861
07:44:15|0.27861
07:44:16|0.27861
07:44:18|0.27863
07:44:18|0.27863
07:44:20|0.27864
07:44:21|0.27864
07:44:22|0.27864
07:44:24|0.27864
07:44:26|0.27864
07:44:27|0.27872
07:44:28|0.27879
07:44:29|0.27879
07:44:30|0.27879
07:44:31|0.27883
07:44:33|0.2788
07:44:33|0.27878
07:44:34|0.27879
07:44:35|0.27879
07:44:36|0.27879
07:44:37|0.27879
07:44:39|0.27888
07:44:40|0.27889
07:44:41|0.27888
07:44:42|0.27883
07:44:43|0.27883
07:44:43|0.27883
07:44:45|0.27879
07:44:45|0.2787
07:44:47|0.2787
07:44:47|0.27874
07:44:50|0.27869
07:44:50|0.27863
07:44:51|0.27867
07:44:53|0.27871
07:44:54|0.27872
07:44:55|0.27872
07:44:56|0.27864
07:44:57|0.27864
07:44:58|0.27863
07:45:00|0.27863
07:45:00|0.27869
07:45:02|0.27871
07:45:02|0.27869
07:45:03|0.27869
07:45:04|0.27868
07:45:05|0.27868
07:45:07|0.27869
07:45:08|0.27869
07:45:08|0.27869
07:45:09|0.27864
07:45:11|0.27869
07:45:12|0.27867
07:45:14|0.27868
07:45:14|0.27868
07:45:17|0.27868
07:45:17|0.27868
07:45:18|0.27866
07:45:19|0.27863
07:45:20|0.27867
07:45:21|0.27864
07:45:22|0.27869
07:45:24|0.27869
07:45:25|0.27869
07:45:26|0.27864
07:45:27|0.2786
07:45:29|0.27861
07:45:30|0.27859
07:45:32|0.2786
07:45:33|0.27859
07:45:34|0.27855
07:45:36|0.27848
07:45:36|0.27844
07:45:37|0.27832
07:45:39|0.27832
07:45:40|0.27835
07:45:41|0.27832
07:45:42|0.27835
07:45:43|0.27834
07:45:44|0.27828
07:45:45|0.27825
07:45:46|0.27823
07:45:47|0.27826
07:45:48|0.27822
07:45:49|0.2782
07:45:50|0.27822
07:45:51|0.27822
07:45:52|0.27819
07:45:54|0.27819
07:45:55|0.27819
07:45:56|0.27819
07:45:57|0.27824
07:45:58|0.27824
07:45:59|0.27824
07:45:59|0.27824
07:46:02|0.27827
07:46:02|0.27832
07:46:03|0.27832
07:46:04|0.27832
07:46:05|0.27832
07:46:06|0.27832
07:46:07|0.27827
07:46:08|0.27827
07:46:09|0.27827
07:46:10|0.27826
07:46:11|0.27825
07:46:12|0.27825
07:46:13|0.27823
07:46:14|0.27823
07:46:15|0.27823
07:46:16|0.27823
07:46:17|0.27818
07:46:18|0.27818
07:46:19|0.27818
07:46:20|0.27818
07:46:21|0.27818
07:46:22|0.27829
07:46:23|0.27833
07:46:25|0.27852
07:46:27|0.27854
07:46:28|0.27854
07:46:30|0.27858
07:46:30|0.27854
07:46:32|0.27853
07:46:33|0.2786
07:46:34|0.2786
07:46:35|0.27857
07:46:36|0.2786
07:46:37|0.27857
07:46:38|0.27853
07:46:39|0.27853
07:46:40|0.27853
07:46:41|0.27853
07:46:42|0.27853
07:46:43|0.27853
07:46:44|0.27853
07:46:45|0.27856
07:46:46|0.27855
07:46:48|0.27844
07:46:50|0.27842
07:46:50|0.27842
07:46:51|0.27841
07:46:52|0.27831
07:46:53|0.27833
07:46:54|0.27831
07:46:56|0.27825
07:46:57|0.27825
07:46:58|0.27826
07:46:59|0.27826
07:47:00|0.27831
07:47:01|0.2783
07:47:02|0.2783
07:47:04|0.27825
07:47:04|0.27838
07:47:05|0.27838
07:47:06|0.27853
07:47:07|0.27853
07:47:08|0.27853
07:47:09|0.27841
07:47:10|0.27855
07:47:11|0.27851
07:47:12|0.27851
07:47:13|0.27846
07:47:15|0.27844
07:47:16|0.27844
07:47:17|0.27844
07:47:18|0.2785
07:47:19|0.2785
07:47:20|0.2785
07:47:21|0.27841
07:47:22|0.27841
07:47:23|0.27844
07:47:24|0.27847
07:47:25|0.27849
07:47:27|0.2785
07:47:28|0.2785
07:47:28|0.27856
07:47:30|0.27854
07:47:30|0.27854
07:47:31|0.27844
07:47:33|0.27844
07:47:34|0.2784
07:47:35|0.2784
07:47:35|0.2784
07:47:36|0.2784
07:47:38|0.27841
07:47:38|0.27841
07:47:40|0.27845
07:47:41|0.27845
07:47:41|0.27845
07:47:42|0.27849
07:47:43|0.27849
07:47:44|0.27849
07:47:46|0.27849
07:47:47|0.27848
07:47:48|0.27848
07:47:49|0.27848
07:47:50|0.27854
07:47:51|0.27855
07:47:52|0.27858
07:47:53|0.2786
07:47:54|0.2786
07:47:55|0.2786
07:47:56|0.27864
07:47:57|0.27867
07:47:58|0.27871
07:47:59|0.2787
07:48:00|0.2787
07:48:01|0.27861
07:48:02|0.27855
07:48:03|0.27855
07:48:04|0.27855
07:48:05|0.27855
07:48:06|0.2786
07:48:07|0.2786
07:48:08|0.27859
07:48:09|0.27859
07:48:10|0.27859
07:48:11|0.27859
07:48:12|0.27857
07:48:13|0.27857
07:48:14|0.27857
07:48:15|0.27859
07:48:16|0.27859
07:48:17|0.2787
07:48:18|0.27864
07:48:19|0.27864
07:48:20|0.27859
07:48:21|0.27864
07:48:22|0.27864
07:48:23|0.27855
07:48:24|0.27855
07:48:25|0.2785
07:48:26|0.27848
07:48:28|0.27853
07:48:29|0.27853
07:48:30|0.27853
07:48:32|0.27864
07:48:33|0.27865
07:48:35|0.27859
07:48:35|0.27859
07:48:36|0.27859
07:48:37|0.27859
07:48:39|0.27863
07:48:39|0.27866
07:48:41|0.27866
07:48:43|0.27864
07:48:43|0.27864
07:48:45|0.27865
07:48:46|0.27865
07:48:47|0.27865
07:48:48|0.27865
07:48:49|0.27865
07:48:51|0.27865
07:48:52|0.27871
07:48:53|0.27874
07:48:54|0.27874
07:48:55|0.27874
07:48:56|0.27884
07:48:58|0.27888
07:49:00|0.27888
07:49:00|0.2788
07:49:01|0.2788
07:49:03|0.2788
07:49:04|0.27884
07:49:05|0.27885
07:49:05|0.27884
07:49:07|0.27882
07:49:08|0.27882
07:49:09|0.27881
07:49:10|0.27884
07:49:11|0.27884
07:49:12|0.27885
07:49:13|0.27885
07:49:14|0.27885
07:49:15|0.27885
07:49:16|0.27885
07:49:17|0.27881
07:49:18|0.27881
07:49:19|0.27883
07:49:19|0.27886
07:49:21|0.27886
07:49:22|0.2789
07:49:24|0.27894
07:49:24|0.27898
07:49:25|0.27895
07:49:26|0.27897
07:49:29|0.27898
07:49:30|0.27899
07:49:32|0.27898
07:49:32|0.27898
07:49:34|0.27898
07:49:36|0.27898
07:49:36|0.27897
07:49:37|0.27884
07:49:38|0.27883
07:49:39|0.27883
07:49:40|0.27883
07:49:41|0.2788
07:49:43|0.27881
07:49:44|0.27881
07:49:44|0.27881
07:49:46|0.27881
07:49:47|0.27893
07:49:48|0.27894
07:49:49|0.27894
07:49:50|0.27893
07:49:51|0.27896
07:49:52|0.27896
07:49:52|0.27896
07:49:54|0.27899
07:49:54|0.27899
07:49:56|0.27898
07:49:57|0.27898
07:49:58|0.279
07:50:00|0.27907
07:50:00|0.27904
07:50:01|0.27904
07:50:02|0.27904
07:50:03|0.27904
07:50:04|0.27904
07:50:05|0.27919
07:50:07|0.27923
07:50:08|0.27919
07:50:09|0.27929
07:50:10|0.27929
07:50:11|0.2793
07:50:12|0.2793
07:50:13|0.27924
07:50:14|0.27922
07:50:15|0.27929
07:50:16|0.27926
07:50:17|0.2793
07:50:18|0.2793
07:50:19|0.2793
07:50:20|0.2793
07:50:21|0.27922
07:50:22|0.27925
07:50:23|0.27914
07:50:24|0.27914
07:50:25|0.27906
07:50:26|0.27906
07:50:27|0.27906
07:50:28|0.27919
07:50:30|0.27913
07:50:31|0.27921
07:50:32|0.27921
07:50:33|0.27921
07:50:34|0.27922
07:50:36|0.27922
07:50:36|0.27922
07:50:38|0.27918
07:50:39|0.27916
07:50:41|0.27911
07:50:41|0.27911
07:50:42|0.27911
07:50:43|0.27902
07:50:44|0.27905
07:50:45|0.27899
07:50:46|0.27897
07:50:48|0.27888
07:50:49|0.27878
07:50:51|0.27864
07:50:51|0.27864
07:50:53|0.27866
07:50:54|0.27869
07:50:55|0.27872
07:50:56|0.27872
07:50:57|0.27878
07:50:58|0.27878
07:50:59|0.27878
07:51:00|0.27891
07:51:01|0.27891
07:51:02|0.27891
07:51:03|0.27891
07:51:04|0.27891
07:51:05|0.27895
07:51:06|0.27896
07:51:07|0.27899
07:51:08|0.27907
07:51:09|0.27913
07:51:10|0.27934
07:51:12|0.27926
07:51:13|0.27923
07:51:13|0.27924
07:51:14|0.27918
07:51:15|0.27924
07:51:16|0.27926
07:51:18|0.27921
07:51:19|0.27909
07:51:20|0.27901
07:51:20|0.27909
07:51:22|0.27904
07:51:22|0.27904
07:51:24|0.27904
07:51:24|0.27902
07:51:25|0.2792
07:51:26|0.27903
07:51:27|0.27902
07:51:28|0.27902
07:51:30|0.27903
07:51:31|0.27903
07:51:32|0.27903
07:51:34|0.27908
07:51:35|0.27909
07:51:36|0.27919
07:51:37|0.27917
07:51:38|0.27922
07:51:40|0.27926
07:51:40|0.27926
07:51:42|0.2793
07:51:44|0.27929
07:51:45|0.27933
07:51:46|0.27977
07:51:48|0.2797
07:51:48|0.27965
07:51:50|0.27963
07:51:51|0.27973
07:51:52|0.27963
07:51:53|0.27961
07:51:54|0.27954
07:51:55|0.27953
07:51:56|0.2796
07:51:57|0.27954
07:51:58|0.27956
07:51:59|0.27956
07:52:00|0.27956
07:52:02|0.27957
07:52:02|0.27959
07:52:03|0.27957
07:52:05|0.27959
07:52:06|0.27959
07:52:07|0.27952
07:52:08|0.27957
07:52:09|0.27957
07:52:10|0.27963
07:52:11|0.27963
07:52:12|0.27963
07:52:14|0.2796
07:52:14|0.27964
07:52:16|0.27964
07:52:16|0.2797
07:52:17|0.27973
07:52:19|0.27966
07:52:20|0.27953
07:52:21|0.27955
07:52:22|0.27946
07:52:23|0.27941
07:52:24|0.27941
07:52:25|0.27934
07:52:26|0.27933
07:52:27|0.27926
07:52:28|0.27925
07:52:29|0.27938
07:52:30|0.27949
07:52:32|0.27951
07:52:32|0.27951
07:52:33|0.27951
07:52:35|0.27967
07:52:35|0.27966
07:52:37|0.27967
07:52:38|0.27967
07:52:38|0.27969
07:52:40|0.27968
07:52:41|0.27968
07:52:41|0.27968
07:52:43|0.27967
07:52:45|0.27967
07:52:45|0.27974
07:52:46|0.27974
07:52:47|0.27974
07:52:49|0.27967
07:52:50|0.27967
07:52:51|0.27975
07:52:52|0.27974
07:52:53|0.27979
07:52:54|0.27978
07:52:55|0.27976
07:52:56|0.27974
07:52:57|0.27967
07:52:58|0.27967
07:52:59|0.27975
07:53:00|0.27975
07:53:01|0.27975
07:53:02|0.27969
07:53:03|0.27972
07:53:04|0.27967
07:53:05|0.27967
07:53:06|0.27967
07:53:07|0.27967
07:53:08|0.27967
07:53:09|0.27966
07:53:10|0.27966
07:53:11|0.27967
07:53:12|0.27961
07:53:13|0.27961
07:53:14|0.27954
07:53:15|0.27954
07:53:16|0.27951
07:53:17|0.27945
07:53:18|0.27945
07:53:19|0.27944
07:53:20|0.27932
07:53:21|0.27934
07:53:22|0.27925
07:53:23|0.27929
07:53:24|0.27919
07:53:25|0.27924
07:53:26|0.2795
07:53:27|0.2795
07:53:28|0.27955
07:53:29|0.27962
07:53:30|0.27962
07:53:31|0.27964
07:53:33|0.27965
07:53:33|0.27965
07:53:34|0.27958
07:53:36|0.27957
07:53:37|0.27957
07:53:38|0.2795
07:53:39|0.2795
07:53:40|0.2795
07:53:41|0.2795
07:53:42|0.27942
07:53:43|0.27946
07:53:44|0.27949
07:53:45|0.27949
07:53:47|0.27952
07:53:48|0.27956
07:53:48|0.27956
07:53:49|0.27961
07:53:51|0.27961
07:53:51|0.27964
07:53:52|0.2796
07:53:53|0.2796
07:53:54|0.2796
07:53:56|0.27963
07:53:56|0.27963
07:53:57|0.27979
07:53:59|0.27975
07:53:59|0.27961
07:54:00|0.27964
07:54:01|0.27964
07:54:02|0.27964
07:54:04|0.27972
07:54:05|0.27964
07:54:06|0.27964
07:54:07|0.27964
07:54:08|0.27959
07:54:09|0.27959
07:54:10|0.2797
07:54:12|0.27968
07:54:13|0.27968
07:54:14|0.27964
07:54:15|0.27962
07:54:16|0.27963
07:54:17|0.27968
07:54:18|0.27968
07:54:19|0.2797
07:54:20|0.2797
07:54:21|0.2797
07:54:22|0.2797
07:54:23|0.2797
07:54:25|0.27979
07:54:25|0.27979
07:54:27|0.27974
07:54:28|0.27977
07:54:28|0.27978
07:54:29|0.27978
07:54:30|0.27978
07:54:31|0.27978
07:54:33|0.27978
07:54:35|0.27977
07:54:37|0.2797
07:54:37|0.27971
07:54:39|0.27974
07:54:40|0.27971
07:54:41|0.27977
07:54:42|0.27977
07:54:42|0.27978
07:54:44|0.27978
07:54:45|0.27978
07:54:46|0.27979
07:54:47|0.27978
07:54:48|0.27978
07:54:49|0.27978
07:54:49|0.27979
07:54:51|0.27977
07:54:52|0.27975
07:54:52|0.27974
07:54:54|0.27973
07:54:54|0.27968
07:54:56|0.2797
07:54:57|0.27967
07:54:58|0.27968
07:54:59|0.27966
07:54:59|0.27966
07:55:01|0.2797
07:55:01|0.27969
07:55:03|0.27969
07:55:04|0.27969
07:55:05|0.27975
07:55:06|0.27971
07:55:07|0.27971
07:55:08|0.27971
07:55:09|0.27978
07:55:10|0.27972
07:55:11|0.27974
07:55:11|0.27978
07:55:13|0.27978
07:55:14|0.27975
07:55:15|0.27974
07:55:16|0.27972
07:55:17|0.27972
07:55:18|0.27972
07:55:19|0.27969
07:55:21|0.27971
07:55:22|0.27963
07:55:22|0.27961
07:55:23|0.27964
07:55:24|0.27964
07:55:26|0.27964
07:55:26|0.27966
07:55:27|0.27966
07:55:28|0.27965
07:55:30|0.27965
07:55:30|0.27965
07:55:32|0.27962
07:55:32|0.27969
07:55:33|0.27973
07:55:34|0.27973
07:55:35|0.27977
07:55:36|0.27978
07:55:37|0.27978
07:55:39|0.27972
07:55:41|0.27972
07:55:41|0.27971
07:55:42|0.27969
07:55:44|0.27969
07:55:45|0.27971
07:55:46|0.27971
07:55:47|0.27968
07:55:48|0.27978
07:55:49|0.27977
07:55:50|0.27983
07:55:51|0.27983
07:55:52|0.27983
07:55:53|0.27984
07:55:55|0.27977
07:55:55|0.27983
07:55:57|0.2799
07:55:57|0.27977
07:55:58|0.27978
07:56:00|0.27978
07:56:00|0.27978
07:56:02|0.27981
07:56:03|0.27981
07:56:03|0.27981
07:56:04|0.27982
07:56:06|0.27981
07:56:07|0.27984
07:56:08|0.2798
07:56:10|0.27986
07:56:10|0.27986
07:56:13|0.27986
07:56:13|0.27986
07:56:14|0.27983
07:56:15|0.27977
07:56:16|0.27978
07:56:17|0.27977
07:56:18|0.27984
07:56:19|0.27984
07:56:20|0.27984
07:56:22|0.27984
07:56:23|0.27983
07:56:23|0.27984
07:56:25|0.27981
07:56:26|0.27981
07:56:27|0.27981
07:56:28|0.27981
07:56:29|0.27984
07:56:30|0.27984
07:56:30|0.27984
07:56:32|0.27984
07:56:33|0.27986
07:56:33|0.2799
07:56:35|0.2799
07:56:37|0.27985
07:56:37|0.27982
07:56:39|0.27983
07:56:40|0.27984
07:56:42|0.27984
07:56:43|0.27983
07:56:43|0.27984
07:56:45|0.27983
07:56:45|0.27984
07:56:46|0.27984
07:56:47|0.27983
07:56:49|0.27983
07:56:49|0.27983
07:56:51|0.27983
07:56:51|0.27983
07:56:53|0.27983
07:56:54|0.27982
07:56:55|0.27982
07:56:57|0.27977
07:56:57|0.27978
07:56:58|0.2797
07:56:59|0.27965
07:57:00|0.27965
07:57:02|0.27965
07:57:02|0.27973
07:57:04|0.27973
07:57:04|0.27973
07:57:05|0.27971
07:57:07|0.27962
07:57:08|0.27963
07:57:09|0.27963
07:57:10|0.27967
07:57:11|0.27971
07:57:12|0.27971
07:57:13|0.27971
07:57:15|0.27971
07:57:17|0.27974
07:57:18|0.27971
07:57:18|0.27971
07:57:19|0.27972
07:57:20|0.27972
07:57:21|0.27972
07:57:23|0.27977
07:57:24|0.27977
07:57:26|0.27977
07:57:26|0.27977
07:57:27|0.27979
07:57:28|0.27979
07:57:29|0.27979
07:57:30|0.27972
07:57:31|0.27973
07:57:32|0.27973
07:57:33|0.27975
07:57:34|0.27975
07:57:35|0.27975
07:57:37|0.27973
07:57:39|0.27964
07:57:39|0.27964
07:57:40|0.27964
07:57:41|0.27964
07:57:42|0.27969
07:57:44|0.27969
07:57:44|0.27968
07:57:46|0.27964
07:57:47|0.27964
07:57:48|0.27964
07:57:50|0.27958
07:57:51|0.27956
07:57:52|0.2796
07:57:54|0.2796
07:57:55|0.2796
07:57:56|0.27967
07:57:57|0.27968
07:57:58|0.27967
07:57:58|0.27967
07:58:00|0.27964
07:58:00|0.27964
07:58:02|0.27964
07:58:02|0.27967
07:58:04|0.27967
07:58:05|0.27967
07:58:07|0.27959
07:58:07|0.27959
07:58:08|0.27959
07:58:09|0.2796
07:58:10|0.27953
07:58:11|0.27953
07:58:12|0.27953
07:58:13|0.27953
07:58:14|0.27953
07:58:15|0.27948
07:58:16|0.27948
07:58:17|0.2795
07:58:18|0.27952
07:58:19|0.2795
07:58:20|0.27954
07:58:21|0.27954
07:58:22|0.27954
07:58:23|0.27953
07:58:24|0.27952
07:58:25|0.27953
07:58:27|0.27942
07:58:27|0.27942
07:58:29|0.27948
07:58:30|0.27948
07:58:31|0.27951
07:58:32|0.27951
07:58:33|0.27942
07:58:34|0.2794
07:58:35|0.2794
07:58:36|0.27943
07:58:38|0.27945
07:58:39|0.27937
07:58:40|0.2793
07:58:41|0.27927
07:58:42|0.2793
07:58:43|0.27926
07:58:44|0.27926
07:58:45|0.27925
07:58:46|0.27912
07:58:47|0.27916
07:58:48|0.27922
07:58:50|0.27916
07:58:51|0.27918
07:58:53|0.27915
07:58:53|0.27915
07:58:54|0.27892
07:58:56|0.27898
07:58:57|0.27881
07:58:58|0.27896
07:58:58|0.27896
07:59:00|0.27898
07:59:01|0.27898
07:59:02|0.27903
07:59:02|0.27901
07:59:04|0.27901
07:59:05|0.27901
07:59:06|0.27901
07:59:07|0.27901
07:59:07|0.27895
07:59:08|0.27884
07:59:09|0.27884
07:59:11|0.27884
07:59:12|0.27894
07:59:13|0.27891
07:59:14|0.27891
07:59:15|0.2789
07:59:17|0.2789
07:59:17|0.2789
07:59:18|0.27885
07:59:20|0.27894
07:59:21|0.27894
07:59:22|0.27886
07:59:23|0.27898
07:59:24|0.27898
07:59:25|0.27896
07:59:26|0.27891
07:59:27|0.27891
07:59:28|0.27891
07:59:30|0.27891
07:59:30|0.27894
07:59:31|0.27894
07:59:32|0.27899
07:59:33|0.27899
07:59:34|0.27889
07:59:35|0.27901
07:59:37|0.27901
07:59:37|0.27901
07:59:39|0.27912
07:59:40|0.27903
07:59:42|0.27902
07:59:43|0.279
07:59:44|0.27904
07:59:45|0.27904
07:59:46|0.27912
07:59:47|0.27913
07:59:49|0.27913
07:59:49|0.2792
07:59:50|0.2792
07:59:52|0.2792
07:59:53|0.2792
07:59:54|0.2792
07:59:55|0.27921
07:59:56|0.2792
07:59:57|0.2792
07:59:59|0.27921
08:00:00|0.27918
08:00:01|0.27915
08:00:03|0.27914
08:00:03|0.27914
08:00:04|0.27914
08:00:05|0.27914
08:00:06|0.27915
08:00:07|0.27914
08:00:08|0.27914
08:00:09|0.27914
08:00:10|0.27913
08:00:12|0.2791
08:00:13|0.2791
08:00:14|0.27911
08:00:15|0.27912
08:00:16|0.27914
08:00:16|0.27908
08:00:18|0.27916
08:00:18|0.27912
08:00:20|0.27915
08:00:21|0.27908
08:00:22|0.27913
08:00:23|0.279
08:00:23|0.27901
08:00:25|0.27902
08:00:27|0.2789
08:00:27|0.27887
08:00:28|0.27887
08:00:29|0.2788
08:00:30|0.27865
08:00:31|0.27865
08:00:33|0.27865
08:00:33|0.27868
08:00:34|0.27872
08:00:35|0.27863
08:00:37|0.27859
08:00:39|0.27851
08:00:40|0.27857
08:00:42|0.27846
08:00:43|0.27841
08:00:44|0.27845
08:00:46|0.27854
08:00:47|0.27868
08:00:49|0.27878
08:00:49|0.2788
08:00:51|0.27902
08:00:52|0.27906
08:00:53|0.27911
08:00:53|0.27928
08:00:55|0.27925
08:00:56|0.27924
08:00:56|0.27924
08:00:57|0.27914
08:00:59|0.27925
08:01:00|0.27924
08:01:01|0.27925
08:01:02|0.27937
08:01:02|0.27943
08:01:04|0.27945
08:01:05|0.27946
08:01:06|0.27953
08:01:07|0.27965
08:01:08|0.2797
08:01:08|0.27982
08:01:10|0.27974
08:01:11|0.27974
08:01:12|0.27963
08:01:13|0.27983
08:01:14|0.27984
08:01:14|0.27984
08:01:16|0.27988
08:01:17|0.27988
08:01:18|0.27994
08:01:19|0.27972
08:01:21|0.27987
08:01:21|0.27982
08:01:22|0.27979
08:01:23|0.27985
08:01:24|0.27991
08:01:25|0.27989
08:01:26|0.27982
08:01:27|0.27983
08:01:28|0.27984
08:01:29|0.27984
08:01:30|0.27975
08:01:31|0.27992
08:01:32|0.27992
08:01:34|0.27992
08:01:34|0.27992
08:01:35|0.27995
08:01:36|0.27993
08:01:37|0.27992
08:01:38|0.27991
08:01:40|0.28004
08:01:41|0.28
08:01:42|0.28003
08:01:43|0.28006
08:01:45|0.28
08:01:45|0.28
08:01:47|0.27999
08:01:48|0.28
08:01:49|0.28014
08:01:50|0.2801
08:01:51|0.27993
08:01:52|0.27991
08:01:53|0.27985
08:01:55|0.27985
08:01:55|0.27985
08:01:57|0.27986
08:01:58|0.27997
08:01:59|0.27997
08:02:00|0.27994
08:02:01|0.27989
08:02:01|0.27992
08:02:03|0.27992
08:02:04|0.27992
08:02:05|0.27992
08:02:06|0.27994
08:02:07|0.27994
08:02:08|0.28008
08:02:09|0.28008
08:02:10|0.28008
08:02:11|0.27998
08:02:12|0.27998
08:02:13|0.27998
08:02:14|0.27998
08:02:15|0.27995
08:02:16|0.27996
08:02:17|0.27996
08:02:18|0.27995
08:02:19|0.27985
08:02:20|0.27981
08:02:21|0.27976
08:02:22|0.27976
08:02:24|0.27975
08:02:25|0.27975
08:02:26|0.27975
08:02:27|0.27986
08:02:28|0.27979
08:02:29|0.27976
08:02:30|0.27972
08:02:31|0.27978
08:02:32|0.27985
08:02:33|0.27989
08:02:34|0.27989
08:02:35|0.27982
08:02:36|0.27982
08:02:36|0.27982
08:02:38|0.27985
08:02:39|0.27984
08:02:40|0.27989
08:02:40|0.27989
08:02:42|0.27989
08:02:44|0.27996
08:02:44|0.27996
08:02:45|0.28
08:02:46|0.28009
08:02:47|0.28009
08:02:49|0.28015
08:02:50|0.28013
08:02:52|0.28013
08:02:53|0.28017
08:02:54|0.28019
08:02:56|0.28021
08:02:57|0.28023
08:02:57|0.28023
08:02:59|0.28028
08:03:00|0.28029
08:03:01|0.28027
08:03:02|0.2803
08:03:03|0.28028
08:03:04|0.28032
08:03:05|0.28023
08:03:06|0.28028
08:03:07|0.28033
08:03:08|0.28034
08:03:09|0.28029
08:03:10|0.28034
08:03:11|0.28041
08:03:12|0.28042
08:03:13|0.28046
08:03:14|0.2804
08:03:15|0.28049
08:03:16|0.28044
08:03:17|0.28039
08:03:19|0.28043
08:03:19|0.2804
08:03:21|0.28045
08:03:22|0.28043
08:03:23|0.28044
08:03:24|0.28053
08:03:25|0.28053
08:03:25|0.28051
08:03:27|0.28047
08:03:28|0.2805
08:03:29|0.2805
08:03:30|0.28048
08:03:31|0.28049
08:03:31|0.2805
08:03:33|0.28049
08:03:34|0.28048
08:03:35|0.2805
08:03:36|0.2805
08:03:36|0.28048
08:03:37|0.28051
08:03:39|0.28052
08:03:40|0.28055
08:03:40|0.28054
08:03:43|0.28054
08:03:44|0.28053
08:03:46|0.28054
08:03:47|0.28056
08:03:48|0.28046
08:03:49|0.28046
08:03:50|0.28052
08:03:51|0.28052
08:03:53|0.28041
08:03:53|0.28042
08:03:55|0.28043
08:03:57|0.28042
08:03:58|0.28045
08:03:59|0.28034
08:04:00|0.28027
08:04:01|0.28021
08:04:03|0.28015
08:04:04|0.28019
08:04:05|0.28019
08:04:06|0.28015
08:04:07|0.28013
08:04:08|0.28015
08:04:10|0.28015
08:04:10|0.28
08:04:11|0.27997
08:04:12|0.28014
08:04:13|0.28014
08:04:14|0.28013
08:04:15|0.28013
08:04:16|0.28004
08:04:17|0.28004
08:04:18|0.28
08:04:19|0.28
08:04:21|0.27999
08:04:21|0.27999
08:04:23|0.28006
08:04:24|0.27999
08:04:25|0.27999
08:04:26|0.2801
08:04:27|0.2801
08:04:28|0.2801
08:04:29|0.28011
08:04:29|0.28009
08:04:30|0.28018
08:04:32|0.28018
08:04:33|0.2801
08:04:35|0.28011
08:04:35|0.28024
08:04:36|0.28022
08:04:37|0.28022
08:04:38|0.28022
08:04:39|0.28022
08:04:40|0.28023
08:04:41|0.28028
08:04:43|0.28024
08:04:44|0.28024
08:04:46|0.28029
08:04:46|0.28026
08:04:47|0.28026
08:04:48|0.28024
08:04:50|0.28027
08:04:51|0.28027
08:04:51|0.28027
08:04:53|0.28025
08:04:54|0.28029
08:04:55|0.28029
08:04:56|0.28029
08:04:57|0.28029
08:04:58|0.28029
08:04:59|0.28003
08:05:00|0.28007
08:05:01|0.28007
08:05:02|0.28001
08:05:03|0.28005
08:05:05|0.2801
08:05:06|0.2802
08:05:08|0.28018
08:05:08|0.28018
08:05:09|0.2802
08:05:10|0.28015
08:05:12|0.28015
08:05:13|0.28015
08:05:13|0.28014
08:05:15|0.28015
08:05:16|0.28018
08:05:16|0.2802
08:05:18|0.2802
08:05:19|0.28026
08:05:20|0.28027
08:05:21|0.28015
08:05:22|0.28016
08:05:22|0.28028
08:05:23|0.2803
08:05:25|0.2803
08:05:27|0.2803
08:05:28|0.2803
08:05:29|0.2803
08:05:30|0.2803
08:05:31|0.2803
08:05:32|0.2803
08:05:33|0.28028
08:05:34|0.28028
08:05:35|0.28028
08:05:36|0.28028
08:05:37|0.28028
08:05:38|0.28027
08:05:39|0.28026
08:05:40|0.28028
08:05:41|0.28028
08:05:42|0.2803
08:05:43|0.28024
08:05:45|0.28025
08:05:46|0.28025
08:05:48|0.2805
08:05:50|0.28045
08:05:50|0.28045
08:05:52|0.28051
08:05:54|0.2805
08:05:54|0.28054
08:05:55|0.28054
08:05:57|0.28059
08:05:57|0.28061
08:05:58|0.28061
08:05:59|0.28061
08:06:00|0.28062
08:06:01|0.28066
08:06:02|0.28065
08:06:04|0.28065
08:06:04|0.28066
08:06:06|0.2807
08:06:07|0.28069
08:06:08|0.28068
08:06:09|0.28066
08:06:10|0.28065
08:06:11|0.2807
08:06:12|0.2807
08:06:13|0.28068
08:06:14|0.28074
08:06:15|0.28066
08:06:16|0.2806
08:06:17|0.28063
08:06:18|0.28063
08:06:19|0.2807
08:06:20|0.28075
08:06:21|0.28078
08:06:22|0.28078
08:06:23|0.28079
08:06:24|0.28089
08:06:25|0.28073
08:06:26|0.28075
08:06:27|0.28088
08:06:29|0.28079
08:06:30|0.28078
08:06:30|0.28079
08:06:31|0.28073
08:06:33|0.2808
08:06:33|0.28079
08:06:34|0.28069
08:06:36|0.28069
08:06:36|0.2806
08:06:38|0.28061
08:06:39|0.28065
08:06:39|0.28064
08:06:41|0.28068
08:06:42|0.28074
08:06:43|0.2806
08:06:44|0.2806
08:06:45|0.2806
08:06:46|0.28055
08:06:47|0.28052
08:06:48|0.28033
08:06:49|0.28037
08:06:51|0.28028
08:06:51|0.28028
08:06:53|0.28034
08:06:54|0.28021
08:06:55|0.28021
08:06:56|0.28015
08:06:58|0.28012
08:06:59|0.28012
08:07:00|0.28008
08:07:01|0.28006
08:07:02|0.28014
08:07:03|0.28016
08:07:04|0.28018
08:07:05|0.28013
08:07:07|0.28032
08:07:07|0.28032
08:07:09|0.28036
08:07:10|0.28036
08:07:11|0.28058
08:07:12|0.28055
08:07:13|0.28049
08:07:14|0.28045
08:07:15|0.2804
08:07:16|0.2804
08:07:17|0.28036
08:07:18|0.28036
08:07:19|0.28031
08:07:20|0.28036
08:07:21|0.28037
08:07:22|0.28029
08:07:23|0.28036
08:07:24|0.28038
08:07:25|0.28045
08:07:26|0.2806
08:07:27|0.28047
08:07:28|0.28057
08:07:29|0.28057
08:07:30|0.2806
08:07:31|0.28072
08:07:32|0.28066
08:07:33|0.28072
08:07:34|0.28072
08:07:36|0.28073
08:07:36|0.28073
08:07:38|0.28068
08:07:39|0.28072
08:07:40|0.28073
08:07:41|0.28063
08:07:41|0.28065
08:07:42|0.28064
08:07:43|0.28072
08:07:44|0.28055
08:07:46|0.28055
08:07:48|0.28077
08:07:49|0.28077
08:07:50|0.28078
08:07:50|0.28078
08:07:52|0.28078
08:07:54|0.28082
08:07:54|0.28082
08:07:55|0.28082
08:07:57|0.28076
08:07:57|0.28073
08:07:59|0.28053
08:07:59|0.28054
08:08:00|0.28075
08:08:01|0.28069
08:08:03|0.28059
08:08:04|0.28059
08:08:05|0.28048
08:08:05|0.28048
08:08:06|0.28065
08:08:08|0.28065
08:08:08|0.28077
08:08:10|0.28077
08:08:11|0.28082
08:08:12|0.28082
08:08:13|0.28082
08:08:14|0.28077
08:08:15|0.28077
08:08:16|0.28063
08:08:17|0.28059
08:08:18|0.28059
08:08:19|0.28079
08:08:20|0.28085
08:08:21|0.28086
08:08:22|0.2809
08:08:23|0.28092
08:08:24|0.28082
08:08:25|0.2808
08:08:26|0.2808
08:08:27|0.28088
08:08:28|0.28088
08:08:29|0.28089
08:08:30|0.28093
08:08:31|0.28093
08:08:32|0.28094
08:08:33|0.28095
08:08:34|0.28099
08:08:35|0.28091
08:08:36|0.28093
08:08:37|0.28096
08:08:39|0.28084
08:08:40|0.28088
08:08:41|0.28083
08:08:41|0.28074
08:08:43|0.28074
08:08:44|0.28073
08:08:45|0.28074
08:08:45|0.2808
08:08:46|0.2808
08:08:48|0.2808
08:08:49|0.2808
08:08:50|0.28079
08:08:50|0.28085
08:08:52|0.28085
08:08:54|0.28075
08:08:55|0.28078
08:08:55|0.28078
08:08:57|0.28078
08:08:58|0.28084
08:08:59|0.28084
08:09:00|0.2808
08:09:01|0.28083
08:09:03|0.28083
08:09:03|0.28078
08:09:05|0.28078
08:09:06|0.28079
08:09:07|0.28082
08:09:08|0.28082
08:09:09|0.28082
08:09:10|0.28078
08:09:11|0.28079
08:09:12|0.28079
08:09:13|0.28082
08:09:14|0.28084
08:09:15|0.28085
08:09:16|0.28085
08:09:17|0.28085
08:09:18|0.28085
08:09:19|0.28088
08:09:20|0.28089
08:09:21|0.28093
08:09:22|0.28092
08:09:23|0.28091
08:09:24|0.2809
08:09:25|0.28091
08:09:26|0.2809
08:09:27|0.28089
08:09:28|0.28086
08:09:29|0.2809
08:09:30|0.2809
08:09:31|0.2809
08:09:32|0.2809
08:09:34|0.28093
08:09:34|0.28093
08:09:35|0.28091
08:09:37|0.2809
08:09:38|0.28092
08:09:38|0.28092
08:09:39|0.28091
08:09:41|0.28092
08:09:42|0.28085
08:09:43|0.2808
08:09:43|0.28081
08:09:45|0.28081
08:09:45|0.28081
08:09:46|0.2808
08:09:47|0.28079
08:09:48|0.28079
08:09:51|0.28083
08:09:51|0.28081
08:09:52|0.28081
08:09:53|0.28084
08:09:54|0.28081
08:09:55|0.28082
08:09:56|0.28083
08:09:57|0.28086
08:09:58|0.28086
08:10:00|0.28086
08:10:01|0.28094
08:10:02|0.28094
08:10:02|0.28094
08:10:05|0.28097
08:10:05|0.28104
08:10:06|0.28104
08:10:07|0.28104
08:10:08|0.28097
08:10:09|0.28092
08:10:10|0.28091
08:10:11|0.28097
08:10:12|0.28094
08:10:13|0.28094
08:10:14|0.28093
08:10:15|0.28095
08:10:16|0.28097
08:10:18|0.28093
08:10:18|0.28093
08:10:19|0.28092
08:10:20|0.28092
08:10:21|0.28073
08:10:22|0.28073
08:10:23|0.28073
08:10:24|0.28082
08:10:25|0.28076
08:10:26|0.28073
08:10:27|0.28074
08:10:28|0.28074
08:10:29|0.28047
08:10:30|0.2804
08:10:31|0.28044
08:10:32|0.28044
08:10:33|0.28043
08:10:34|0.28043
08:10:35|0.28051
08:10:36|0.28058
08:10:37|0.28059
08:10:38|0.28059
08:10:39|0.28051
08:10:40|0.28054
08:10:41|0.28055
08:10:42|0.2806
08:10:43|0.28056
08:10:44|0.28058
08:10:45|0.28057
08:10:46|0.28058
08:10:47|0.28068
08:10:48|0.28066
08:10:50|0.28075
08:10:51|0.28068
08:10:52|0.28082
08:10:54|0.28092
08:10:55|0.28092
08:10:56|0.28092
08:10:57|0.28092
08:10:59|0.2809
08:10:59|0.28084
08:11:01|0.28083
08:11:02|0.28074
08:11:03|0.28072
08:11:04|0.28078
08:11:05|0.28075
08:11:06|0.28075
08:11:07|0.28077
08:11:08|0.2809
08:11:09|0.2809
08:11:10|0.28087
08:11:11|0.28089
08:11:12|0.28085
08:11:14|0.28074
08:11:16|0.28067
08:11:16|0.28061
08:11:17|0.28061
08:11:18|0.28061
08:11:19|0.28061
08:11:20|0.28063
08:11:21|0.28073
08:11:22|0.28073
08:11:23|0.28073
08:11:24|0.28073
08:11:25|0.28066
08:11:26|0.28066
08:11:27|0.28066
08:11:28|0.28067
08:11:29|0.28072
08:11:30|0.28074
08:11:31|0.28079
08:11:32|0.28073
08:11:33|0.28071
08:11:34|0.28072
08:11:35|0.28081
08:11:36|0.28081
08:11:37|0.28074
08:11:38|0.28074
08:11:39|0.28074
08:11:40|0.28074
08:11:41|0.2807
08:11:42|0.2807
08:11:43|0.28071
08:11:44|0.28076
08:11:45|0.28083
08:11:46|0.28084
08:11:47|0.28086
08:11:48|0.28088
08:11:50|0.28084
08:11:50|0.28084
08:11:52|0.28083
08:11:54|0.28084
08:11:55|0.28085
08:11:55|0.28085
08:11:56|0.28083
08:11:58|0.28084
08:11:59|0.28085
08:12:00|0.28083
08:12:01|0.28081
08:12:02|0.28072
08:12:03|0.28079
08:12:04|0.28079
08:12:05|0.28083
08:12:06|0.2808
08:12:07|0.2808
08:12:08|0.28082
08:12:09|0.28082
08:12:10|0.28082
08:12:11|0.28083
08:12:12|0.28086
08:12:13|0.28086
08:12:14|0.28092
08:12:16|0.28094
08:12:17|0.28094
08:12:19|0.28107
08:12:19|0.28107
08:12:20|0.28107
08:12:22|0.2811
08:12:23|0.28107
08:12:24|0.28094
08:12:25|0.28094
08:12:26|0.28094
08:12:27|0.28094
08:12:28|0.281
08:12:29|0.28088
08:12:30|0.28105
08:12:32|0.28096
08:12:32|0.28096
08:12:34|0.28096
08:12:35|0.28094
08:12:36|0.28087
08:12:37|0.28097
08:12:37|0.28095
08:12:39|0.28095
08:12:40|0.28094
08:12:41|0.28095
08:12:42|0.28104
08:12:43|0.28101
08:12:44|0.28096
08:12:45|0.28091
08:12:46|0.28094
08:12:47|0.28094
08:12:48|0.28094
08:12:48|0.28094
08:12:50|0.28088
08:12:52|0.28091
08:12:53|0.28092
08:12:55|0.28092
08:12:55|0.28092
08:12:56|0.28092
08:12:58|0.28092
08:12:59|0.28092
08:13:00|0.28093
08:13:01|0.28099
08:13:02|0.28099
08:13:03|0.28099
08:13:04|0.28099
08:13:05|0.28099
08:13:06|0.28099
08:13:07|0.28097
08:13:09|0.28097
08:13:11|0.28102
08:13:11|0.28095
08:13:12|0.28099
08:13:13|0.28099
08:13:14|0.28094
08:13:16|0.28073
08:13:16|0.28072
08:13:18|0.28072
08:13:19|0.28072
08:13:20|0.28072
08:13:21|0.28073
08:13:22|0.28064
08:13:23|0.28067
08:13:24|0.28071
08:13:25|0.28073
08:13:26|0.28073
08:13:27|0.28073
08:13:28|0.28082
08:13:29|0.28083
08:13:30|0.28089
08:13:32|0.2809
08:13:32|0.2809
08:13:34|0.28095
08:13:34|0.28095
08:13:35|0.28096
08:13:37|0.28103
08:13:38|0.28099
08:13:39|0.28087
08:13:39|0.28077
08:13:41|0.28078
08:13:42|0.28077
08:13:42|0.28068
08:13:43|0.28071
08:13:45|0.28078
08:13:45|0.28078
08:13:47|0.28078
08:13:48|0.28084
08:13:49|0.28084
08:13:50|0.2809
08:13:51|0.28102
08:13:52|0.281
08:13:54|0.28099
08:13:54|0.28099
08:13:56|0.28094
08:13:57|0.28091
08:13:57|0.28091
08:14:00|0.28089
08:14:01|0.28088
08:14:01|0.28087
08:14:02|0.28083
08:14:04|0.28084
08:14:06|0.28084
08:14:06|0.28084
08:14:07|0.28084
08:14:09|0.28086
08:14:10|0.28087
08:14:11|0.28081
08:14:13|0.28081
08:14:13|0.28083
08:14:15|0.28082
08:14:16|0.28083
08:14:17|0.28083
08:14:18|0.28083
08:14:19|0.28083
08:14:20|0.28084
08:14:21|0.28093
08:14:22|0.28093
08:14:23|0.28093
08:14:24|0.28087
08:14:26|0.28083
08:14:27|0.28071
08:14:27|0.28066
08:14:29|0.28066
08:14:29|0.28066
08:14:30|0.28066
08:14:33|0.28062
08:14:34|0.28061
08:14:34|0.28053
08:14:35|0.28054
08:14:36|0.28052
08:14:37|0.28052
08:14:38|0.28051
08:14:39|0.2805
08:14:41|0.28049
08:14:41|0.28049
08:14:42|0.2803
08:14:43|0.28026
08:14:44|0.28017
08:14:45|0.28019
08:14:47|0.28021
08:14:48|0.28021
08:14:48|0.2802
08:14:49|0.28026
08:14:50|0.28026
08:14:51|0.28039
08:14:53|0.2804
08:14:55|0.28039
08:14:56|0.28056
08:14:58|0.28045
08:14:58|0.28046
08:14:59|0.28036
08:15:01|0.28043
08:15:02|0.2804
08:15:03|0.28037
08:15:04|0.28037
08:15:05|0.28037
08:15:07|0.28031
08:15:07|0.28035
08:15:09|0.28027
08:15:09|0.28019
08:15:11|0.28017
08:15:13|0.28026
08:15:14|0.28026
08:15:16|0.28026
08:15:16|0.28019
08:15:17|0.28009
08:15:18|0.28019
08:15:19|0.2802
08:15:20|0.28028
08:15:21|0.28042
08:15:22|0.28042
08:15:23|0.28038
08:15:24|0.28038
08:15:25|0.2804
08:15:26|0.28047
08:15:27|0.28038
08:15:28|0.28029
08:15:29|0.28041
08:15:30|0.2804
08:15:31|0.28041
08:15:32|0.28036
08:15:33|0.28041
08:15:34|0.28041
08:15:35|0.28043
08:15:37|0.28043
08:15:37|0.28043
08:15:38|0.28043
08:15:39|0.28038
08:15:41|0.28033
08:15:42|0.28039
08:15:43|0.28039
08:15:44|0.28034
08:15:45|0.28035
08:15:47|0.28023
08:15:47|0.28023
08:15:48|0.28024
08:15:49|0.2802
08:15:50|0.2802
08:15:51|0.2802
08:15:52|0.28015
08:15:54|0.28016
08:15:55|0.28015
08:15:56|0.28014
08:15:58|0.28016
08:15:58|0.28014
08:16:00|0.28014
08:16:01|0.28014
08:16:03|0.2801
08:16:04|0.28007
08:16:04|0.28008
08:16:06|0.28014
08:16:07|0.28014
08:16:08|0.28014
08:16:09|0.28027
08:16:09|0.28027
08:16:10|0.2803
08:16:11|0.28034
08:16:13|0.28043
08:16:14|0.2804
08:16:14|0.28041
08:16:16|0.28041
08:16:16|0.28046
08:16:17|0.28044
08:16:19|0.28045
08:16:20|0.28045
08:16:21|0.28044
08:16:22|0.28047
08:16:23|0.28049
08:16:25|0.28061
08:16:25|0.28061
08:16:26|0.28059
08:16:28|0.28058
08:16:28|0.2804
08:16:31|0.28048
08:16:31|0.28048
08:16:32|0.28047
08:16:33|0.28047
08:16:34|0.28048
08:16:36|0.2806
08:16:37|0.28068
08:16:37|0.28068
08:16:40|0.28066
08:16:40|0.28059
08:16:41|0.28062
08:16:42|0.28062
08:16:43|0.28066
08:16:44|0.28069
08:16:45|0.28073
08:16:46|0.28068
08:16:48|0.28067
08:16:48|0.28068
08:16:49|0.28061
08:16:50|0.28061
08:16:51|0.28061
08:16:52|0.2806
08:16:53|0.2806
08:16:55|0.2806
08:16:56|0.28061
08:16:57|0.28064
08:16:58|0.28064
08:16:59|0.28064
08:17:00|0.28068
08:17:01|0.28067
08:17:02|0.28061
08:17:03|0.28061
08:17:05|0.28067
08:17:06|0.28061
08:17:07|0.28061
08:17:08|0.28062
08:17:09|0.28065
08:17:10|0.2807
08:17:11|0.2807
08:17:12|0.2807
08:17:13|0.2807
08:17:14|0.28069
08:17:16|0.28069
08:17:17|0.28069
08:17:17|0.2807
08:17:18|0.28076
08:17:19|0.28076
08:17:21|0.28076
08:17:21|0.28076
08:17:22|0.28076
08:17:24|0.28066
08:17:24|0.28066
08:17:25|0.28075
08:17:26|0.28074
08:17:27|0.28074
08:17:29|0.28074
08:17:30|0.28074
08:17:31|0.28074
08:17:31|0.28079
08:17:32|0.28079
08:17:33|0.28076
08:17:34|0.28077
08:17:36|0.28077
08:17:37|0.2807
08:17:37|0.2807
08:17:38|0.2807
08:17:40|0.2807
08:17:41|0.28071
08:17:41|0.28071
08:17:43|0.28071
08:17:44|0.28077
08:17:45|0.28081
08:17:46|0.28081
08:17:46|0.28079
08:17:47|0.28074
08:17:48|0.28078
08:17:49|0.28078
08:17:50|0.28078
08:17:52|0.28078
08:17:52|0.28077
08:17:53|0.28075
08:17:54|0.28075
08:17:55|0.28075
08:17:56|0.28075
08:17:57|0.28075
08:17:59|0.28074
08:18:00|0.28074
08:18:01|0.28075
08:18:03|0.28074
08:18:03|0.28077
08:18:05|0.28089
08:18:06|0.28085
08:18:07|0.28085
08:18:09|0.28085
08:18:09|0.28085
08:18:10|0.28086
08:18:11|0.28086
08:18:12|0.28086
08:18:13|0.28086
08:18:14|0.28091
08:18:15|0.28091
08:18:16|0.28096
08:18:17|0.28082
08:18:18|0.28092
08:18:19|0.28091
08:18:20|0.28092
08:18:21|0.28096
08:18:22|0.28096
08:18:23|0.28097
08:18:25|0.28099
08:18:26|0.281
08:18:27|0.28106
08:18:28|0.28108
08:18:29|0.281
08:18:30|0.28099
08:18:31|0.281
08:18:32|0.281
08:18:33|0.281
08:18:34|0.28099
08:18:35|0.28098
08:18:36|0.28098
08:18:37|0.28098
08:18:38|0.281
08:18:39|0.281
08:18:40|0.281
08:18:41|0.281
08:18:42|0.281
08:18:43|0.281
08:18:44|0.28101
08:18:45|0.28101
08:18:46|0.28104
08:18:47|0.28104
08:18:48|0.28107
08:18:50|0.28098
08:18:51|0.28099
08:18:51|0.28107
08:18:52|0.28106
08:18:54|0.28106
08:18:55|0.28108
08:18:55|0.28105
08:18:57|0.28109
08:18:58|0.28103
08:19:00|0.28104
08:19:02|0.28105
08:19:03|0.28105
08:19:04|0.28105
08:19:05|0.28105
08:19:06|0.28109
08:19:08|0.28112
08:19:09|0.281
08:19:10|0.28113
08:19:11|0.28113
08:19:12|0.28112
08:19:13|0.28113
08:19:15|0.28108
08:19:15|0.28108
08:19:17|0.28098
08:19:18|0.28101
08:19:19|0.28105
08:19:21|0.28106
08:19:22|0.28109
08:19:22|0.28108
08:19:24|0.28113
08:19:25|0.28114
08:19:26|0.28118
08:19:27|0.28116
08:19:27|0.28117
08:19:28|0.2812
08:19:30|0.2813
08:19:31|0.28123
08:19:32|0.28123
08:19:32|0.2812
08:19:34|0.2812
08:19:35|0.2812
08:19:36|0.2812
08:19:36|0.28126
08:19:38|0.28126
08:19:39|0.28126
08:19:40|0.2812
08:19:40|0.28124
08:19:42|0.28125
08:19:43|0.28124
08:19:44|0.28125
08:19:45|0.28129
08:19:46|0.28129
08:19:47|0.28138
08:19:48|0.28131
08:19:49|0.28134
08:19:49|0.28134
08:19:51|0.28134
08:19:51|0.28131
08:19:54|0.28133
08:19:55|0.28134
08:19:56|0.28134
08:19:57|0.28133
08:19:59|0.28134
08:20:00|0.28139
08:20:02|0.28134
08:20:04|0.28136
08:20:04|0.28135
08:20:05|0.28135
08:20:06|0.28135
08:20:07|0.28137
08:20:08|0.28135
08:20:09|0.28134
08:20:10|0.28135
08:20:14|0.28135
08:20:15|0.28145
08:20:16|0.28147
08:20:17|0.28147
08:20:18|0.28147
08:20:19|0.28151
08:20:20|0.28153
08:20:21|0.28151
08:20:23|0.28153
08:20:23|0.28165
08:20:24|0.2816
08:20:25|0.28164
08:20:26|0.28169
08:20:28|0.28168
08:20:28|0.28167
08:20:30|0.28164
08:20:30|0.28161
08:20:31|0.28168
08:20:33|0.28169
08:20:33|0.28161
08:20:34|0.28154
08:20:36|0.28174
08:20:37|0.28166
08:20:38|0.28167
08:20:38|0.28176
08:20:39|0.28179
08:20:40|0.28179
08:20:41|0.2818
08:20:42|0.2818
08:20:44|0.28169
08:20:44|0.28177
08:20:45|0.2817
08:20:47|0.28184
08:20:47|0.28182
08:20:48|0.2818
08:20:50|0.28178
08:20:50|0.28181
08:20:52|0.28181
08:20:52|0.28181
08:20:53|0.2818
08:20:54|0.28181
08:20:56|0.28182
08:20:56|0.28181
08:20:57|0.28182
08:20:59|0.28176
08:21:00|0.28171
08:21:01|0.28174
08:21:03|0.28174
08:21:03|0.28173
08:21:06|0.28175
08:21:07|0.28178
08:21:08|0.28177
08:21:09|0.28178
08:21:10|0.28177
08:21:11|0.28178
08:21:13|0.28177
08:21:13|0.28178
08:21:14|0.28178
08:21:16|0.28182
08:21:18|0.28186
08:21:18|0.28183
08:21:19|0.28183
08:21:20|0.28186
08:21:21|0.28183
08:21:23|0.28178
08:21:23|0.28178
08:21:24|0.28178
08:21:25|0.28174
08:21:26|0.2817
08:21:27|0.28169
08:21:28|0.28169
08:21:29|0.28162
08:21:31|0.28153
08:21:32|0.28153
08:21:32|0.28152
08:21:34|0.28152
08:21:35|0.28147
08:21:36|0.28136
08:21:37|0.28117
08:21:38|0.28111
08:21:39|0.28128
08:21:40|0.28115
08:21:41|0.28113
08:21:42|0.28125
08:21:43|0.28112
08:21:44|0.28123
08:21:45|0.28117
08:21:46|0.28113
08:21:46|0.28113
08:21:48|0.28103
08:21:48|0.28098
08:21:50|0.28097
08:21:50|0.28098
08:21:52|0.28097
08:21:53|0.28097
08:21:54|0.2812
08:21:55|0.28131
08:21:57|0.28116
08:21:57|0.28116
08:21:58|0.28118
08:22:00|0.28111
08:22:01|0.28102
08:22:03|0.28102
08:22:04|0.28109
08:22:06|0.28101
08:22:07|0.28091
08:22:08|0.2809
08:22:09|0.2809
08:22:10|0.28088
08:22:12|0.28074
08:22:13|0.2806
08:22:14|0.28065
08:22:15|0.28062
08:22:16|0.28062
08:22:17|0.28062
08:22:18|0.28069
08:22:19|0.28069
08:22:20|0.28055
08:22:21|0.28052
08:22:22|0.28047
08:22:23|0.28037
08:22:24|0.2804
08:22:25|0.2804
08:22:27|0.28033
08:22:28|0.28037
08:22:29|0.28062
08:22:29|0.28068
08:22:30|0.28063
08:22:31|0.28066
08:22:32|0.28066
08:22:34|0.28066
08:22:35|0.28066
08:22:35|0.28069
08:22:36|0.28061
08:22:37|0.28059
08:22:39|0.28059
08:22:40|0.2805
08:22:41|0.2805
08:22:41|0.28045
08:22:42|0.28044
08:22:43|0.2804
08:22:44|0.28034
08:22:46|0.28028
08:22:46|0.28015
08:22:48|0.28019
08:22:50|0.28021
08:22:51|0.28024
08:22:52|0.28026
08:22:52|0.28019
08:22:54|0.28025
08:22:55|0.28028
08:22:57|0.2803
08:22:57|0.28029
08:22:58|0.28031
08:22:59|0.28041
08:23:01|0.28041
08:23:01|0.28041
08:23:04|0.28044
08:23:05|0.28042
08:23:06|0.28038
08:23:07|0.28042
08:23:08|0.28047
08:23:09|0.28051
08:23:12|0.28066
08:23:13|0.28061
08:23:14|0.28061
08:23:16|0.28058
08:23:16|0.28058
08:23:18|0.28058
08:23:19|0.28046
08:23:20|0.2804
08:23:21|0.2804
08:23:22|0.28026
08:23:23|0.28033
08:23:24|0.28039
08:23:25|0.28038
08:23:26|0.28038
08:23:27|0.28036
08:23:28|0.28037
08:23:30|0.28031
08:23:31|0.28031
08:23:32|0.28031
08:23:32|0.28031
08:23:34|0.28031
08:23:35|0.2803
08:23:36|0.2803
08:23:37|0.28029
08:23:38|0.2803
08:23:38|0.28031
08:23:39|0.28031
08:23:41|0.28029
08:23:42|0.28035
08:23:43|0.2804
08:23:44|0.28034
08:23:45|0.28039
08:23:46|0.28036
08:23:47|0.28022
08:23:48|0.28028
08:23:49|0.28028
08:23:50|0.28028
08:23:51|0.28028
08:23:51|0.28026
08:23:52|0.28023
08:23:53|0.28027
08:23:54|0.28027
08:23:55|0.28026
08:23:57|0.28031
08:23:58|0.28032
08:24:00|0.28038
08:24:00|0.28028
08:24:02|0.28036
08:24:03|0.28036
08:24:05|0.28028
08:24:06|0.28029
08:24:07|0.28029
08:24:09|0.28014
08:24:10|0.2801
08:24:11|0.2801
08:24:12|0.28007
08:24:14|0.28001
08:24:14|0.28001
08:24:16|0.28002
08:24:16|0.28
08:24:17|0.28
08:24:18|0.28001
08:24:19|0.28002
08:24:20|0.28002
08:24:21|0.28
08:24:22|0.28001
08:24:23|0.28003
08:24:24|0.28004
08:24:25|0.28002
08:24:26|0.28002
08:24:27|0.28003
08:24:28|0.28003
08:24:30|0.28004
08:24:31|0.28004
08:24:32|0.28001
08:24:32|0.28001
08:24:34|0.28
08:24:34|0.28001
08:24:36|0.28001
08:24:37|0.27992
08:24:37|0.27997
08:24:39|0.27999
08:24:39|0.27991
08:24:41|0.27995
08:24:42|0.27978
08:24:43|0.2797
08:24:44|0.2796
08:24:45|0.27961
08:24:46|0.27969
08:24:47|0.2797
08:24:48|0.27977
08:24:49|0.27976
08:24:49|0.27978
08:24:51|0.27974
08:24:52|0.27977
08:24:53|0.27983
08:24:53|0.27976
08:24:55|0.27972
08:24:56|0.27977
08:24:57|0.27978
08:24:57|0.27979
08:24:59|0.27977
08:25:00|0.27977
08:25:00|0.27977
08:25:02|0.27975
08:25:03|0.27972
08:25:04|0.27972
08:25:06|0.27969
08:25:06|0.27966
08:25:07|0.27975
08:25:08|0.27975
08:25:09|0.27963
08:25:11|0.27964
08:25:12|0.27963
08:25:13|0.27962
08:25:14|0.27962
08:25:15|0.27934
08:25:17|0.27951
08:25:18|0.27946
08:25:19|0.27945
08:25:21|0.27946
08:25:22|0.27946
08:25:24|0.27955
08:25:24|0.27959
08:25:25|0.27966
08:25:27|0.27961
08:25:29|0.27961
08:25:29|0.27961
08:25:30|0.27961
08:25:31|0.27961
08:25:32|0.27961
08:25:33|0.27961
08:25:34|0.27961
08:25:35|0.27961
08:25:37|0.27952
08:25:38|0.27952
08:25:39|0.27952
08:25:40|0.27964
08:25:41|0.27974
08:25:42|0.27975
08:25:43|0.27976
08:25:44|0.27976
08:25:45|0.27976
08:25:47|0.27976
08:25:47|0.27974
08:25:48|0.27974
08:25:49|0.27965
08:25:50|0.27964
08:25:51|0.27964
08:25:52|0.27964
08:25:54|0.27963
08:25:54|0.27954
08:25:56|0.27953
08:25:56|0.27951
08:25:58|0.27939
08:25:58|0.27935
08:25:59|0.27936
08:26:00|0.27935
08:26:02|0.27935
08:26:02|0.27935
08:26:04|0.27935
08:26:05|0.27923
08:26:07|0.27932
08:26:09|0.27929
08:26:10|0.27921
08:26:10|0.27921
08:26:12|0.27921
08:26:13|0.27921
08:26:14|0.27916
08:26:15|0.27919
08:26:16|0.27918
08:26:17|0.2791
08:26:17|0.27915
08:26:19|0.27915
08:26:20|0.27915
08:26:21|0.27914
08:26:22|0.2791
08:26:23|0.27907
08:26:24|0.27892
08:26:25|0.27889
08:26:25|0.27893
08:26:27|0.2789
08:26:27|0.2789
08:26:29|0.2789
08:26:29|0.27892
08:26:31|0.27881
08:26:31|0.27879
08:26:33|0.2788
08:26:33|0.27879
08:26:34|0.27872
08:26:36|0.27866
08:26:37|0.27853
08:26:39|0.27855
08:26:39|0.27855
08:26:40|0.27852
08:26:41|0.27844
08:26:42|0.27846
08:26:43|0.27845
08:26:44|0.27835
08:26:45|0.27842
08:26:46|0.27845
08:26:47|0.27824
08:26:48|0.27852
08:26:49|0.27843
08:26:50|0.27846
08:26:51|0.27845
08:26:52|0.27851
08:26:53|0.27852
08:26:54|0.27857
08:26:55|0.27866
08:26:56|0.27873
08:26:57|0.27883
08:26:58|0.27886
08:27:00|0.27881
08:27:01|0.27881
08:27:02|0.27885
08:27:03|0.27886
08:27:04|0.27891
08:27:06|0.27895
08:27:07|0.2791
08:27:08|0.27909
08:27:09|0.27911
08:27:11|0.27898
08:27:12|0.27898
08:27:14|0.279
08:27:14|0.27889
08:27:16|0.27904
08:27:17|0.27904
08:27:18|0.27894
08:27:19|0.27891
08:27:20|0.27893
08:27:21|0.279
08:27:22|0.27906
08:27:22|0.27905
08:27:25|0.27912
08:27:25|0.27909
08:27:27|0.27907
08:27:27|0.27908
08:27:28|0.27911
08:27:30|0.27911
08:27:30|0.27909
08:27:32|0.27909
08:27:33|0.27909
08:27:33|0.27909
08:27:35|0.27909
08:27:36|0.27908
08:27:37|0.27908
08:27:37|0.27893
08:27:39|0.27895
08:27:40|0.27895
08:27:41|0.27893
08:27:42|0.27875
08:27:43|0.27887
08:27:44|0.27893
08:27:45|0.27892
08:27:46|0.27893
08:27:47|0.2789
08:27:48|0.27885
08:27:49|0.27885
08:27:50|0.27886
08:27:51|0.27886
08:27:52|0.27886
08:27:53|0.27886
08:27:54|0.27888
08:27:55|0.27877
08:27:56|0.27871
08:27:57|0.27871
08:27:58|0.27871
08:27:59|0.27871
08:28:00|0.27884
08:28:01|0.27887
08:28:02|0.27892
08:28:03|0.27899
08:28:04|0.27896
08:28:05|0.279
08:28:07|0.27894
08:28:07|0.27903
08:28:09|0.27906
08:28:11|0.27901
08:28:13|0.27902
08:28:14|0.27902
08:28:14|0.27906
08:28:17|0.27872
08:28:17|0.27882
08:28:18|0.27871
08:28:19|0.27871
08:28:20|0.27871
08:28:22|0.27871
08:28:23|0.27871
08:28:23|0.27871
08:28:25|0.27871
08:28:25|0.27876
08:28:27|0.27876
08:28:28|0.2788
08:28:29|0.27881
08:28:30|0.27881
08:28:32|0.27878
08:28:33|0.27878
08:28:35|0.27893
08:28:36|0.27897
08:28:37|0.27897
08:28:39|0.27895
08:28:39|0.27889
08:28:41|0.27891
08:28:41|0.27899
08:28:42|0.27896
08:28:43|0.27884
08:28:44|0.27876
08:28:45|0.27872
08:28:46|0.27877
08:28:47|0.27876
08:28:48|0.27875
08:28:49|0.27876
08:28:50|0.27884
08:28:51|0.27883
08:28:52|0.27881
08:28:53|0.27881
08:28:55|0.27891
08:28:55|0.27896
08:28:56|0.27896
08:28:57|0.27881
08:28:58|0.27895
08:29:00|0.27895
08:29:01|0.27899
08:29:01|0.27899
08:29:02|0.27897
08:29:03|0.27897
08:29:04|0.27897
08:29:05|0.27897
08:29:07|0.27901
08:29:08|0.27901
08:29:10|0.27917
08:29:11|0.27918
08:29:12|0.27915
08:29:13|0.27915
08:29:14|0.27915
08:29:15|0.27918
08:29:16|0.27922
08:29:17|0.27927
08:29:19|0.27927
08:29:20|0.27925
08:29:20|0.27925
08:29:21|0.27921
08:29:24|0.27921
08:29:24|0.2792
08:29:25|0.27917
08:29:26|0.2792
08:29:27|0.27917
08:29:28|0.27917
08:29:29|0.27917
08:29:30|0.27917
08:29:31|0.27917
08:29:33|0.27904
08:29:35|0.27904
08:29:35|0.27904
08:29:36|0.27904
08:29:37|0.27904
08:29:38|0.27915
08:29:39|0.27905
08:29:40|0.27907
08:29:41|0.27907
08:29:42|0.27914
08:29:43|0.27914
08:29:44|0.2791
08:29:45|0.2791
08:29:46|0.27909
08:29:47|0.2791
08:29:48|0.27909
08:29:49|0.27912
08:29:50|0.2792
08:29:51|0.27919
08:29:52|0.27918
08:29:53|0.27913
08:29:54|0.2792
08:29:55|0.27922
08:29:56|0.27928
08:29:57|0.27926
08:29:58|0.27926
08:29:59|0.27942
08:30:00|0.27941
08:30:01|0.27938
08:30:02|0.27938
08:30:03|0.27944
08:30:04|0.27949
08:30:05|0.27956
08:30:06|0.2796
08:30:07|0.27969
08:30:09|0.27962
08:30:11|0.27971
08:30:12|0.27972
08:30:14|0.27972
08:30:15|0.27978
08:30:15|0.27977
08:30:16|0.27984
08:30:17|0.27989
08:30:19|0.2798
08:30:20|0.27981
08:30:20|0.27981
08:30:21|0.27986
08:30:22|0.27987
08:30:23|0.27987
08:30:24|0.27987
08:30:25|0.27989
08:30:26|0.27988
08:30:28|0.27989
08:30:29|0.27989
08:30:30|0.27989
08:30:31|0.27988
08:30:32|0.27988
08:30:33|0.27989
08:30:34|0.27988
08:30:35|0.27988
08:30:36|0.27988
08:30:37|0.27988
08:30:38|0.27987
08:30:39|0.27987
08:30:40|0.2799
08:30:41|0.2799
08:30:42|0.2799
08:30:43|0.27989
08:30:44|0.27989
08:30:45|0.27989
08:30:46|0.27989
08:30:47|0.2799
08:30:48|0.27989
08:30:49|0.27979
08:30:50|0.27979
08:30:51|0.2798
08:30:52|0.27981
08:30:53|0.27981
08:30:54|0.27962
08:30:55|0.27947
08:30:56|0.27935
08:30:57|0.27934
08:30:58|0.27931
08:30:59|0.27929
08:31:00|0.2793
08:31:01|0.27921
08:31:02|0.27922
08:31:03|0.27919
08:31:04|0.2794
08:31:05|0.27931
08:31:06|0.27931
08:31:07|0.27931
08:31:08|0.27931
08:31:10|0.27934
08:31:11|0.27935
08:31:13|0.27935
08:31:13|0.27935
08:31:15|0.27933
08:31:15|0.27936
08:31:17|0.27943
08:31:18|0.27938
08:31:18|0.27942
08:31:20|0.27938
08:31:20|0.27938
08:31:22|0.27938
08:31:23|0.27936
08:31:24|0.27939
08:31:25|0.27941
08:31:26|0.27957
08:31:27|0.27959
08:31:28|0.27963
08:31:29|0.2796
08:31:31|0.27961
08:31:32|0.27961
08:31:33|0.27962
08:31:34|0.27962
08:31:34|0.27956
08:31:36|0.27963
08:31:36|0.27963
08:31:37|0.27962
08:31:39|0.27962
08:31:39|0.27962
08:31:41|0.27963
08:31:42|0.27962
08:31:43|0.27963
08:31:43|0.27962
08:31:45|0.27955
08:31:46|0.27955
08:31:47|0.27954
08:31:48|0.27957
08:31:50|0.2796
08:31:50|0.2796
08:31:51|0.27963
08:31:52|0.27964
08:31:53|0.27974
08:31:54|0.27966
08:31:55|0.27966
08:31:56|0.27968
08:31:57|0.27968
08:31:58|0.27968
08:32:00|0.2797
08:32:00|0.27977
08:32:01|0.27977
08:32:02|0.27971
08:32:03|0.27966
08:32:04|0.27963
08:32:05|0.27967
08:32:06|0.27967
08:32:07|0.27958
08:32:08|0.27953
08:32:10|0.27943
08:32:12|0.27945
08:32:13|0.27946
08:32:14|0.27949
08:32:15|0.27949
08:32:16|0.27944
08:32:17|0.27944
08:32:18|0.27936
08:32:20|0.27935
08:32:21|0.27935
08:32:22|0.27933
08:32:24|0.27918
08:32:24|0.2793
08:32:25|0.2793
08:32:26|0.2793
08:32:27|0.27929
08:32:28|0.27917
08:32:29|0.27917
08:32:30|0.27917
08:32:31|0.27918
08:32:32|0.27918
08:32:33|0.2792
08:32:34|0.2792
08:32:35|0.2792
08:32:36|0.27917
08:32:37|0.27918
08:32:38|0.27917
08:32:39|0.27917
08:32:40|0.27918
08:32:41|0.27921
08:32:42|0.27921
08:32:43|0.27921
08:32:44|0.27921
08:32:45|0.27908
08:32:46|0.27904
08:32:47|0.279
08:32:48|0.279
08:32:49|0.27907
08:32:50|0.2791
08:32:51|0.2791
08:32:52|0.279
08:32:53|0.27905
08:32:54|0.27905
08:32:55|0.279
08:32:56|0.27897
08:32:57|0.27897
08:32:58|0.27897
08:32:59|0.27893
08:33:00|0.27892
08:33:01|0.27892
08:33:02|0.27894
08:33:04|0.27903
08:33:05|0.27903
08:33:06|0.27901
08:33:07|0.27912
08:33:08|0.27916
08:33:09|0.2793
08:33:10|0.27923
08:33:11|0.27918
08:33:12|0.27918
08:33:13|0.27918
08:33:14|0.27919
08:33:14|0.27919
08:33:16|0.27919
08:33:18|0.27912
08:33:19|0.27933
08:33:20|0.27929
08:33:21|0.27932
08:33:23|0.27927
08:33:23|0.27927
08:33:25|0.27927
08:33:26|0.27927
08:33:27|0.27927
08:33:28|0.27927
08:33:29|0.27935
08:33:30|0.27936
08:33:30|0.27936
08:33:32|0.27945
08:33:33|0.27945
08:33:34|0.27946
08:33:35|0.27943
08:33:36|0.2794
08:33:37|0.27936
08:33:38|0.27923
08:33:39|0.27923
08:33:40|0.27924
08:33:41|0.27923
08:33:41|0.27923
08:33:43|0.27923
08:33:43|0.27929
08:33:45|0.27936
08:33:46|0.27943
08:33:47|0.27947
08:33:48|0.27953
08:33:49|0.27952
08:33:50|0.27963
08:33:50|0.27965
08:33:52|0.27965
08:33:53|0.27965
08:33:54|0.27967
08:33:55|0.27967
08:33:55|0.27967
08:33:57|0.27964
08:33:58|0.27964
08:33:59|0.27962
08:34:00|0.27962
08:34:01|0.27962
08:34:02|0.27961
08:34:03|0.2796
08:34:04|0.2796
08:34:05|0.27952
08:34:06|0.27952
08:34:07|0.27961
08:34:08|0.2796
08:34:09|0.2796
08:34:10|0.2795
08:34:11|0.27952
08:34:13|0.27948
08:34:13|0.27946
08:34:15|0.27946
08:34:16|0.27946
08:34:17|0.27932
08:34:18|0.2793
08:34:19|0.2793
08:34:20|0.2793
08:34:21|0.27932
08:34:22|0.27933
08:34:23|0.27932
08:34:24|0.27935
08:34:25|0.27935
08:34:26|0.27932
08:34:27|0.27931
08:34:28|0.27928
08:34:29|0.27921
08:34:31|0.27921
08:34:31|0.27921
08:34:32|0.27921
08:34:34|0.27923
08:34:34|0.27927
08:34:37|0.27918
08:34:37|0.27922
08:34:38|0.27922
08:34:39|0.27922
08:34:40|0.27925
08:34:41|0.27926
08:34:42|0.27927
08:34:43|0.27927
08:34:44|0.27927
08:34:45|0.27923
08:34:46|0.27925
08:34:48|0.27925
08:34:48|0.27925
08:34:49|0.27925
08:34:50|0.27931
08:34:51|0.27939
08:34:52|0.27939
08:34:53|0.27946
08:34:54|0.27945
08:34:55|0.27943
08:34:56|0.27941
08:34:57|0.27939
08:34:58|0.27939
08:34:59|0.27939
08:35:00|0.27926
08:35:01|0.27924
08:35:02|0.2793
08:35:03|0.27929
08:35:04|0.27938
08:35:06|0.27927
08:35:07|0.27926
08:35:08|0.27912
08:35:08|0.27915
08:35:10|0.27907
08:35:11|0.27901
08:35:11|0.27903
08:35:14|0.27904
08:35:14|0.27904
08:35:15|0.27911
08:35:16|0.27914
08:35:17|0.27917
08:35:18|0.27907
08:35:19|0.2791
08:35:21|0.27909
08:35:22|0.27915
08:35:23|0.27915
08:35:24|0.27915
08:35:25|0.27915
08:35:27|0.27904
08:35:27|0.27898
08:35:29|0.27912
08:35:30|0.27912
08:35:31|0.27915
08:35:32|0.27917
08:35:34|0.27906
08:35:35|0.27906
08:35:36|0.27892
08:35:37|0.27892
08:35:38|0.27892
08:35:39|0.27893
08:35:40|0.2789
08:35:40|0.2789
08:35:41|0.27881
08:35:43|0.27881
08:35:43|0.27884
08:35:45|0.27873
08:35:46|0.27872
08:35:46|0.27871
08:35:48|0.27871
08:35:49|0.2787
08:35:51|0.2786
08:35:51|0.27857
08:35:52|0.27857
08:35:53|0.27866
08:35:54|0.27862
08:35:55|0.27861
08:35:56|0.27861
08:35:57|0.2785
08:35:58|0.2785
08:35:59|0.27849
08:36:00|0.27841
08:36:01|0.27843
08:36:02|0.27844
08:36:03|0.27835
08:36:04|0.27835
08:36:05|0.27825
08:36:06|0.27824
08:36:07|0.27827
08:36:08|0.27827
08:36:09|0.27825
08:36:10|0.27826
08:36:11|0.27826
08:36:13|0.27825
08:36:13|0.27819
08:36:14|0.27823
08:36:15|0.27823
08:36:16|0.27821
08:36:18|0.27821
08:36:19|0.27842
08:36:21|0.27837
08:36:22|0.27837
08:36:22|0.27837
08:36:24|0.27857
08:36:24|0.27858
08:36:25|0.27857
08:36:26|0.27855
08:36:27|0.27836
08:36:29|0.27832
08:36:30|0.27832
08:36:31|0.27844
08:36:32|0.27835
08:36:33|0.27825
08:36:34|0.27827
08:36:35|0.27822
08:36:36|0.27818
08:36:38|0.27815
08:36:39|0.27821
08:36:39|0.2781
08:36:41|0.27803
08:36:41|0.27814
08:36:43|0.27817
08:36:44|0.27808
08:36:44|0.27808
08:36:45|0.278
08:36:46|0.27785
08:36:47|0.27785
08:36:48|0.27783
08:36:49|0.27782
08:36:50|0.278
08:36:52|0.278
08:36:52|0.27808
08:36:54|0.2781
08:36:55|0.27801
08:36:56|0.27801
08:36:57|0.27818
08:36:58|0.2782
08:36:59|0.27826
08:37:00|0.27826
08:37:01|0.27822
08:37:02|0.27812
08:37:03|0.27812
08:37:04|0.27812
08:37:05|0.278
08:37:06|0.27794
08:37:07|0.27794
08:37:08|0.27787
08:37:09|0.27789
08:37:10|0.27782
08:37:11|0.27791
08:37:12|0.27794
08:37:13|0.2781
08:37:15|0.27809
08:37:16|0.27808
08:37:17|0.27812
08:37:18|0.27824
08:37:20|0.27819
08:37:21|0.27813
08:37:22|0.27816
08:37:22|0.27835
08:37:25|0.27832
08:37:26|0.27829
08:37:27|0.27829
08:37:28|0.27838
08:37:28|0.27838
08:37:31|0.27844
08:37:32|0.27841
08:37:32|0.27841
08:37:34|0.27832
08:37:34|0.27839
08:37:36|0.27832
08:37:36|0.27829
08:37:37|0.27833
08:37:39|0.27841
08:37:40|0.27844
08:37:41|0.27847
08:37:43|0.27856
08:37:43|0.27858
08:37:45|0.27855
08:37:46|0.27854
08:37:47|0.27868
08:37:48|0.27861
08:37:49|0.27861
08:37:49|0.27858
08:37:51|0.27873
08:37:52|0.27867
08:37:53|0.27871
08:37:54|0.27871
08:37:55|0.27868
08:37:56|0.27854
08:37:57|0.27859
08:37:58|0.27856
08:37:59|0.27856
08:38:00|0.2786
08:38:01|0.27856
08:38:02|0.2786
08:38:03|0.27857
08:38:04|0.27857
08:38:05|0.27857
08:38:06|0.27857
08:38:07|0.27856
08:38:08|0.27855
08:38:09|0.27855
08:38:10|0.27862
08:38:11|0.27875
08:38:12|0.27888
08:38:13|0.27897
08:38:14|0.27896
08:38:15|0.2789
08:38:17|0.27889
08:38:18|0.27881
08:38:20|0.27862
08:38:20|0.27862
08:38:22|0.27861
08:38:24|0.27865
08:38:24|0.27862
08:38:25|0.27864
08:38:27|0.27861
08:38:28|0.27866
08:38:29|0.27876
08:38:30|0.2787
08:38:32|0.27863
08:38:33|0.27865
08:38:34|0.27873
08:38:35|0.27871
08:38:35|0.27864
08:38:36|0.27861
08:38:38|0.2786
08:38:38|0.27859
08:38:40|0.2786
08:38:40|0.2787
08:38:42|0.27878
08:38:43|0.27877
08:38:44|0.27866
08:38:45|0.27866
08:38:46|0.27867
08:38:47|0.27867
08:38:48|0.27866
08:38:49|0.27861
08:38:50|0.27863
08:38:51|0.27867
08:38:52|0.27864
08:38:53|0.27854
08:38:54|0.27846
08:38:55|0.27846
08:38:56|0.27833
08:38:57|0.27826
08:38:58|0.27827
08:38:59|0.27823
08:39:00|0.27828
08:39:01|0.27829
08:39:02|0.27828
08:39:03|0.27821
08:39:04|0.27822
08:39:05|0.27824
08:39:06|0.27816
08:39:07|0.27828
08:39:08|0.2782
08:39:09|0.2782
08:39:10|0.2782
08:39:11|0.27819
08:39:12|0.27819
08:39:13|0.2782
08:39:14|0.27823
08:39:15|0.2783
08:39:16|0.27823
08:39:17|0.27818
08:39:19|0.27811
08:39:19|0.27811
08:39:21|0.27782
08:39:22|0.27795
08:39:23|0.27789
08:39:25|0.27796
08:39:26|0.27796
08:39:27|0.27792
08:39:28|0.27792
08:39:28|0.27795
08:39:30|0.27795
08:39:31|0.27794
08:39:32|0.27789
08:39:33|0.27791
08:39:34|0.27785
08:39:35|0.27784
08:39:36|0.27789
08:39:37|0.27788
08:39:38|0.27779
08:39:39|0.27789
08:39:40|0.27791
08:39:42|0.27785
08:39:42|0.27781
08:39:43|0.27777
08:39:44|0.27758
08:39:45|0.2776
08:39:46|0.2775
08:39:47|0.27745
08:39:48|0.2774
08:39:49|0.27752
08:39:50|0.27753
08:39:51|0.2776
08:39:52|0.27754
08:39:53|0.27752
08:39:54|0.27753
08:39:55|0.2776
08:39:56|0.27765
08:39:57|0.27765
08:39:58|0.27769
08:39:59|0.27783
08:40:00|0.27785
08:40:01|0.27783
08:40:02|0.27783
08:40:04|0.27788
08:40:05|0.27783
08:40:06|0.27783
08:40:07|0.27788
08:40:08|0.27788
08:40:08|0.27788
08:40:10|0.27791
08:40:10|0.2779
08:40:12|0.27792
08:40:13|0.27791
08:40:14|0.27788
08:40:15|0.27788
08:40:15|0.27788
08:40:17|0.27792
08:40:19|0.27792
08:40:20|0.27782
08:40:21|0.27788
08:40:22|0.27787
08:40:23|0.27787
08:40:25|0.27787
08:40:26|0.27789
08:40:26|0.27798
08:40:28|0.278
08:40:30|0.27799
08:40:31|0.27756
08:40:33|0.27767
08:40:34|0.2776
08:40:35|0.27759
08:40:36|0.27763
08:40:37|0.27764
08:40:38|0.27764
08:40:39|0.27768
08:40:40|0.27765
08:40:41|0.27767
08:40:42|0.27767
08:40:43|0.27766
08:40:44|0.27767
08:40:45|0.27767
08:40:46|0.27767
08:40:47|0.27767
08:40:48|0.27767
08:40:50|0.27767
08:40:51|0.27765
08:40:52|0.27759
08:40:53|0.27758
08:40:55|0.27742
08:40:55|0.27742
08:40:56|0.2774
08:40:57|0.2774
08:40:59|0.27736
08:40:59|0.27739
08:41:00|0.27738
08:41:02|0.27736
08:41:03|0.27736
08:41:04|0.2774
08:41:05|0.27752
08:41:06|0.27752
08:41:07|0.27758
08:41:08|0.27768
08:41:09|0.27768
08:41:10|0.27768
08:41:11|0.2777
08:41:13|0.27772
08:41:13|0.27768
08:41:14|0.27768
08:41:16|0.27768
08:41:17|0.27767
08:41:17|0.27767
08:41:19|0.27767
08:41:19|0.27767
08:41:21|0.27774
08:41:22|0.27775
08:41:24|0.27759
08:41:24|0.27758
08:41:25|0.27764
08:41:26|0.27764
08:41:27|0.27764
08:41:28|0.27761
08:41:29|0.27761
08:41:30|0.27711
08:41:32|0.27729
08:41:32|0.2774
08:41:33|0.27741
08:41:34|0.2774
08:41:36|0.27733
08:41:37|0.27742
08:41:38|0.27746
08:41:39|0.27745
08:41:40|0.27747
08:41:41|0.27748
08:41:41|0.27765
08:41:44|0.2777
08:41:44|0.27772
08:41:45|0.27779
08:41:46|0.27777
08:41:48|0.27781
08:41:50|0.27777
08:41:51|0.27776
08:41:51|0.27779
08:41:53|0.2778
08:41:54|0.27771
08:41:55|0.27765
08:41:56|0.27765
08:41:56|0.27776
08:41:57|0.27779
08:41:59|0.2778
08:41:59|0.27786
08:42:01|0.27788
08:42:01|0.27793
08:42:02|0.278
08:42:03|0.27788
08:42:04|0.27796
08:42:05|0.27798
08:42:06|0.27798
08:42:08|0.27802
08:42:08|0.27799
08:42:09|0.27801
08:42:10|0.27801
08:42:11|0.27799
08:42:12|0.278
08:42:13|0.27799
08:42:14|0.27797
08:42:16|0.27795
08:42:16|0.27782
08:42:18|0.27785
08:42:19|0.27785
08:42:19|0.27785
08:42:21|0.27798
08:42:22|0.27808
08:42:24|0.27806
08:42:25|0.27799
08:42:26|0.27805
08:42:28|0.27811
08:42:29|0.27811
08:42:29|0.27811
08:42:31|0.2781
08:42:32|0.27797
08:42:34|0.27805
08:42:35|0.27807
08:42:36|0.27806
08:42:38|0.27816
08:42:38|0.27816
08:42:39|0.27816
08:42:40|0.27816
08:42:41|0.27816
08:42:43|0.27811
08:42:44|0.27819
08:42:45|0.27814
08:42:46|0.27814
08:42:47|0.27814
08:42:48|0.27812
08:42:49|0.27827
08:42:49|0.27822
08:42:51|0.27822
08:42:51|0.27829
08:42:53|0.27822
08:42:53|0.27825
08:42:55|0.27826
08:42:56|0.27826
08:42:57|0.27819
08:42:58|0.27806
08:42:58|0.27806
08:43:00|0.27808
08:43:00|0.278
08:43:02|0.2782
08:43:02|0.27822
08:43:04|0.27825
08:43:05|0.27821
08:43:06|0.27827
08:43:07|0.27821
08:43:08|0.27832
08:43:09|0.27832
08:43:10|0.27824
08:43:11|0.27832
08:43:12|0.27822
08:43:13|0.2783
08:43:14|0.27831
08:43:15|0.27827
08:43:16|0.27826
08:43:17|0.27824
08:43:18|0.27832
08:43:19|0.27832
08:43:20|0.2784
08:43:22|0.27839
08:43:22|0.2785
08:43:23|0.27836
08:43:25|0.27849
08:43:25|0.27848
08:43:27|0.27845
08:43:28|0.27844
08:43:28|0.27838
08:43:29|0.27835
08:43:30|0.27829
08:43:32|0.27827
08:43:32|0.27835
08:43:33|0.27836
08:43:36|0.27841
08:43:36|0.27831
08:43:37|0.27842
08:43:38|0.27839
08:43:40|0.27838
08:43:42|0.27837
08:43:42|0.27843
08:43:44|0.27847
08:43:44|0.27847
08:43:47|0.27834
08:43:48|0.27834
08:43:48|0.27838
08:43:49|0.2783
08:43:50|0.27829
08:43:52|0.27821
08:43:53|0.2781
08:43:54|0.27822
08:43:55|0.27822
08:43:56|0.27831
08:43:57|0.27827
08:43:58|0.27827
08:43:59|0.27827
08:44:00|0.27827
08:44:01|0.27827
08:44:02|0.27834
08:44:03|0.27833
08:44:04|0.27832
08:44:05|0.27834
08:44:06|0.27827
08:44:07|0.27835
08:44:08|0.27838
08:44:09|0.27835
08:44:10|0.27833
08:44:11|0.27832
08:44:12|0.27828
08:44:13|0.2783
08:44:14|0.27837
08:44:15|0.27832
08:44:16|0.27835
08:44:17|0.2784
08:44:18|0.2784
08:44:19|0.2784
08:44:20|0.2784
08:44:22|0.2784
08:44:23|0.27854
08:44:24|0.27854
08:44:25|0.27854
08:44:26|0.27854
08:44:27|0.27857
08:44:28|0.27857
08:44:29|0.27862
08:44:30|0.27855
08:44:31|0.27857
08:44:33|0.27839
08:44:34|0.27839
08:44:34|0.27835
08:44:37|0.27828
08:44:37|0.2783
08:44:38|0.27828
08:44:39|0.27835
08:44:40|0.27837
08:44:41|0.27848
08:44:42|0.27848
08:44:43|0.27849
08:44:44|0.27835
08:44:45|0.2784
08:44:46|0.27841
08:44:47|0.27828
08:44:49|0.27853
08:44:50|0.27852
08:44:51|0.27858
08:44:52|0.27853
08:44:53|0.27853
08:44:54|0.27853
08:44:55|0.2787
08:44:56|0.27885
08:44:57|0.27889
08:44:58|0.27892
08:44:59|0.2788
08:45:00|0.27891
08:45:02|0.27884
08:45:02|0.27856
08:45:04|0.27864
08:45:05|0.27873
08:45:06|0.27863
08:45:07|0.27863
08:45:08|0.27859
08:45:09|0.27859
08:45:11|0.27831
08:45:11|0.27833
08:45:13|0.2785
08:45:13|0.27853
08:45:15|0.27853
08:45:16|0.27867
08:45:16|0.27867
08:45:18|0.27864
08:45:18|0.27859
08:45:19|0.27855
08:45:20|0.27855
08:45:22|0.27854
08:45:23|0.27854
08:45:24|0.27853
08:45:26|0.27853
08:45:27|0.27853
08:45:28|0.2787
08:45:30|0.27866
08:45:30|0.27866
08:45:32|0.27867
08:45:32|0.27873
08:45:34|0.27879
08:45:35|0.27879
08:45:36|0.27879
08:45:37|0.27879
08:45:38|0.27868
08:45:39|0.27863
08:45:41|0.27879
08:45:41|0.27879
08:45:43|0.27879
08:45:43|0.27883
08:45:44|0.27889
08:45:46|0.27883
08:45:46|0.27883
08:45:47|0.27897
08:45:48|0.27889
08:45:49|0.2789
08:45:50|0.27899
08:45:51|0.279
08:45:53|0.279
08:45:53|0.27906
08:45:54|0.27912
08:45:55|0.27917
08:45:57|0.27918
08:45:58|0.27918
08:45:59|0.27916
08:45:59|0.27915
08:46:01|0.27916
08:46:02|0.27922
08:46:03|0.27932
08:46:03|0.27932
08:46:05|0.2792
08:46:05|0.27924
08:46:06|0.2793
08:46:07|0.27927
08:46:09|0.27926
08:46:09|0.27926
08:46:10|0.27931
08:46:11|0.27931
08:46:13|0.27933
08:46:14|0.27931
08:46:15|0.27935
08:46:16|0.27925
08:46:17|0.27931
08:46:18|0.27938
08:46:19|0.27941
08:46:20|0.27941
08:46:21|0.27939
08:46:22|0.27937
08:46:23|0.27929
08:46:24|0.27928
08:46:25|0.27936
08:46:27|0.27942
08:46:27|0.27937
08:46:29|0.27943
08:46:30|0.27952
08:46:30|0.27952
08:46:32|0.27954
08:46:34|0.27964
08:46:34|0.27966
08:46:35|0.27965
08:46:36|0.27967
08:46:38|0.27965
08:46:39|0.27981
08:46:40|0.27969
08:46:41|0.27967
08:46:42|0.27968
08:46:43|0.27973
08:46:44|0.27965
08:46:45|0.27963
08:46:46|0.27963
08:46:47|0.27975
08:46:48|0.2798
08:46:49|0.2798
08:46:50|0.2798
08:46:52|0.27984
08:46:53|0.27982
08:46:53|0.27996
08:46:55|0.27998
08:46:56|0.27993
08:46:56|0.27992
08:46:58|0.27987
08:46:58|0.27988
08:46:59|0.27984
08:47:00|0.27977
08:47:01|0.27986
08:47:02|0.27987
08:47:03|0.27975
08:47:05|0.27977
08:47:05|0.27988
08:47:07|0.27988
08:47:07|0.27989
08:47:09|0.2799
08:47:10|0.27995
08:47:10|0.27982
08:47:12|0.27984
08:47:12|0.27987
08:47:13|0.27986
08:47:14|0.27988
08:47:15|0.27992
08:47:16|0.27991
08:47:17|0.27999
08:47:20|0.27982
08:47:20|0.27991
08:47:21|0.27993
08:47:22|0.27976
08:47:23|0.27991
08:47:24|0.2799
08:47:25|0.2799
08:47:26|0.27991
08:47:28|0.27991
08:47:28|0.27998
08:47:29|0.27997
08:47:32|0.27998
08:47:32|0.27997
08:47:34|0.27992
08:47:34|0.27995
08:47:35|0.27994
08:47:36|0.27992
08:47:37|0.27991
08:47:39|0.27991
08:47:39|0.27991
08:47:40|0.27992
08:47:41|0.27991
08:47:42|0.27991
08:47:44|0.27991
08:47:44|0.27995
08:47:45|0.27993
08:47:46|0.27989
08:47:47|0.27984
08:47:49|0.27987
08:47:50|0.27992
08:47:51|0.27987
08:47:53|0.27984
08:47:53|0.27968
08:47:55|0.27982
08:47:55|0.2798
08:47:56|0.27973
08:47:58|0.27978
08:47:59|0.27972
08:48:00|0.27977
08:48:00|0.2798
08:48:01|0.27982
08:48:03|0.27982
08:48:04|0.27986
08:48:05|0.27994
08:48:06|0.27991
08:48:07|0.27995
08:48:08|0.27995
08:48:09|0.27995
08:48:10|0.27995
08:48:11|0.27998
08:48:12|0.27998
08:48:13|0.27998
08:48:14|0.27997
08:48:15|0.27995
08:48:16|0.27987
08:48:17|0.2798
08:48:18|0.27986
08:48:19|0.27986
08:48:20|0.27988
08:48:21|0.2799
08:48:22|0.2799
08:48:23|0.27987
08:48:24|0.27994
08:48:25|0.27998
08:48:27|0.27999
08:48:27|0.27997
08:48:29|0.27997
08:48:31|0.27999
08:48:33|0.27997
08:48:33|0.27998
08:48:34|0.27998
08:48:36|0.28
08:48:37|0.27997
08:48:38|0.27992
08:48:39|0.27992
08:48:41|0.27984
08:48:41|0.27984
08:48:43|0.27978
08:48:44|0.27976
08:48:44|0.27976
08:48:45|0.2798
08:48:47|0.27979
08:48:47|0.27979
08:48:48|0.27982
08:48:49|0.27982
08:48:50|0.27982
08:48:51|0.27985
08:48:52|0.27985
08:48:54|0.27982
08:48:55|0.27982
08:48:56|0.27984
08:48:57|0.27984
08:48:58|0.27978
08:48:59|0.27978
08:49:00|0.27981
08:49:01|0.27981
08:49:02|0.27983
08:49:03|0.27983
08:49:04|0.27982
08:49:05|0.27974
08:49:06|0.27986
08:49:07|0.27988
08:49:08|0.27991
08:49:09|0.27991
08:49:10|0.27992
08:49:11|0.27998
08:49:12|0.28
08:49:13|0.28007
08:49:14|0.28015
08:49:15|0.28015
08:49:16|0.28019
08:49:18|0.28005
08:49:18|0.27998
08:49:19|0.28006
08:49:20|0.27999
08:49:21|0.28003
08:49:22|0.2801
08:49:23|0.2801
08:49:25|0.28009
08:49:26|0.28009
08:49:28|0.28025
08:49:30|0.28023
08:49:30|0.28023
08:49:32|0.28022
08:49:33|0.28022
08:49:34|0.28022
08:49:35|0.28022
08:49:36|0.28021
08:49:37|0.28022
08:49:38|0.28027
08:49:38|0.28028
08:49:40|0.28029
08:49:41|0.28031
08:49:42|0.28032
08:49:43|0.2802
08:49:44|0.2802
08:49:45|0.28036
08:49:45|0.28028
08:49:47|0.2803
08:49:48|0.2803
08:49:49|0.28025
08:49:50|0.28029
08:49:51|0.28029
08:49:52|0.28029
08:49:52|0.28034
08:49:54|0.28031
08:49:55|0.28029
08:49:56|0.28034
08:49:57|0.28026
08:49:58|0.28025
08:49:59|0.28022
08:49:59|0.28023
08:50:01|0.28027
08:50:01|0.28027
08:50:02|0.28029
08:50:04|0.28027
08:50:05|0.28035
08:50:06|0.28028
08:50:07|0.28026
08:50:07|0.28032
08:50:10|0.28029
08:50:10|0.28029
08:50:12|0.28031
08:50:12|0.28031
08:50:13|0.28031
08:50:14|0.28032
08:50:16|0.28032
08:50:16|0.28032
08:50:17|0.28031
08:50:18|0.28033
08:50:19|0.28023
08:50:20|0.2803
08:50:21|0.2803
08:50:22|0.2802
08:50:23|0.2802
08:50:24|0.2802
08:50:25|0.2802
08:50:26|0.2802
08:50:28|0.2802
08:50:30|0.28029
08:50:31|0.2803
08:50:33|0.2803
08:50:34|0.2803
08:50:35|0.2803
08:50:36|0.2803
08:50:37|0.28029
08:50:38|0.28029
08:50:39|0.28029
08:50:40|0.28029
08:50:41|0.28029
08:50:42|0.28022
08:50:43|0.28026
08:50:45|0.28016
08:50:46|0.28012
08:50:47|0.28009
08:50:48|0.28007
08:50:48|0.28012
08:50:50|0.28001
08:50:51|0.28001
08:50:52|0.28001
08:50:53|0.28001
08:50:54|0.28001
08:50:54|0.28001
08:50:56|0.28002
08:50:57|0.28012
08:50:57|0.28006
08:50:59|0.28009
08:51:01|0.28009
08:51:01|0.28009
08:51:02|0.28009
08:51:03|0.28002
08:51:04|0.27993
08:51:05|0.28
08:51:06|0.27999
08:51:08|0.27999
08:51:09|0.27999
08:51:10|0.27998
08:51:11|0.27996
08:51:12|0.27997
08:51:13|0.27997
08:51:14|0.27997
08:51:15|0.27997
08:51:16|0.27997
08:51:17|0.27995
08:51:18|0.27994
08:51:19|0.27994
08:51:20|0.27996
08:51:21|0.27996
08:51:22|0.27996
08:51:23|0.27996
08:51:24|0.27996
08:51:25|0.27997
08:51:26|0.27998
08:51:27|0.27998
08:51:28|0.27998
08:51:30|0.27997
08:51:31|0.27995
08:51:31|0.27994
08:51:34|0.27986
08:51:35|0.27992
08:51:36|0.27972
08:51:38|0.27975
08:51:39|0.27959
08:51:40|0.27959
08:51:42|0.27966
08:51:42|0.27973
08:51:43|0.27983
08:51:44|0.27984
08:51:46|0.27998
08:51:46|0.27995
08:51:48|0.27995
08:51:49|0.27995
08:51:50|0.27994
08:51:51|0.27997
08:51:51|0.28004
08:51:52|0.28004
08:51:54|0.28005
08:51:55|0.28005
08:51:56|0.28005
08:51:57|0.28005
08:51:58|0.28005
08:51:59|0.28002
08:52:00|0.27995
08:52:01|0.27995
08:52:03|0.2799
08:52:04|0.2799
08:52:04|0.2799
08:52:06|0.27991
08:52:07|0.28002
08:52:08|0.27997
08:52:09|0.28
08:52:10|0.27995
08:52:10|0.28001
08:52:12|0.27998
08:52:13|0.27997
08:52:13|0.27994
08:52:15|0.27995
08:52:16|0.27991
08:52:17|0.27979
08:52:17|0.27979
08:52:19|0.27979
08:52:20|0.27979
08:52:21|0.27978
08:52:21|0.27978
08:52:23|0.27979
08:52:24|0.27987
08:52:25|0.27998
08:52:25|0.27993
08:52:26|0.27993
08:52:27|0.27999
08:52:29|0.27999
08:52:31|0.27999
08:52:32|0.27998
08:52:33|0.27998
08:52:35|0.27999
08:52:36|0.27999
08:52:36|0.28
08:52:37|0.28
08:52:38|0.27987
08:52:40|0.27983
08:52:41|0.27986
08:52:42|0.27989
08:52:43|0.27989
08:52:44|0.2799
08:52:45|0.27998
08:52:46|0.27998
08:52:47|0.27998
08:52:48|0.27987
08:52:49|0.27988
08:52:50|0.27991
08:52:51|0.2799
08:52:52|0.27987
08:52:53|0.27989
08:52:54|0.27992
08:52:55|0.2799
08:52:56|0.27984
08:52:57|0.27987
08:52:58|0.27978
08:52:59|0.2798
08:53:00|0.27976
08:53:01|0.27976
08:53:02|0.27982
08:53:03|0.27981
08:53:04|0.27982
08:53:05|0.27982
08:53:06|0.27982
08:53:07|0.27994
08:53:08|0.27996
08:53:09|0.27996
08:53:10|0.27996
08:53:11|0.27998
08:53:12|0.27998
08:53:13|0.27998
08:53:15|0.27998
08:53:16|0.27998
08:53:17|0.27995
08:53:17|0.28
08:53:19|0.28
08:53:20|0.27999
08:53:21|0.27991
08:53:22|0.27996
08:53:23|0.2799
08:53:24|0.2799
08:53:25|0.2799
08:53:26|0.27991
08:53:26|0.27997
08:53:28|0.28
08:53:29|0.27994
08:53:29|0.27997
08:53:32|0.28
08:53:33|0.27998
08:53:35|0.28
08:53:36|0.28
08:53:37|0.27997
08:53:37|0.27997
08:53:39|0.27997
08:53:40|0.27999
08:53:40|0.27999
08:53:42|0.27999
08:53:42|0.28
08:53:43|0.28
08:53:45|0.28005
08:53:46|0.28001
08:53:47|0.28003
08:53:49|0.28005
08:53:49|0.28005
08:53:51|0.28008
08:53:51|0.28014
08:53:53|0.28022
08:53:53|0.28023
08:53:55|0.28024
08:53:56|0.28024
08:53:57|0.28034
08:53:58|0.28032
08:53:59|0.28031
08:54:00|0.28025
08:54:01|0.28031
08:54:02|0.28036
08:54:04|0.28033
08:54:04|0.2803
08:54:05|0.28032
08:54:06|0.28032
08:54:07|0.28031
08:54:08|0.28027
08:54:10|0.28022
08:54:10|0.28022
08:54:11|0.28024
08:54:12|0.28025
08:54:13|0.28033
08:54:14|0.28032
08:54:15|0.28031
08:54:16|0.28032
08:54:17|0.28033
08:54:18|0.28033
08:54:19|0.2803
08:54:20|0.28027
08:54:22|0.28025
08:54:22|0.28015
08:54:23|0.28004
08:54:24|0.28007
08:54:25|0.28007
08:54:26|0.28007
08:54:27|0.28013
08:54:28|0.28022
08:54:29|0.28012
08:54:31|0.28012
08:54:32|0.28031
08:54:34|0.28027
08:54:34|0.28027
08:54:37|0.28026
08:54:38|0.28022
08:54:38|0.28033
08:54:39|0.28032
08:54:40|0.28032
08:54:42|0.28035
08:54:43|0.28031
08:54:44|0.28031
08:54:46|0.28023
08:54:46|0.2803
08:54:48|0.28027
08:54:48|0.28029
08:54:49|0.28034
08:54:50|0.28031
08:54:51|0.28031
08:54:52|0.2803
08:54:53|0.2803
08:54:54|0.2803
08:54:55|0.28033
08:54:56|0.2803
08:54:58|0.2803
08:54:59|0.28029
08:55:00|0.28029
08:55:02|0.28029
08:55:02|0.28031
08:55:04|0.28028
08:55:04|0.28019
08:55:07|0.28018
08:55:07|0.2802
08:55:08|0.2802
08:55:09|0.28014
08:55:10|0.28012
08:55:11|0.2801
08:55:12|0.2801
08:55:13|0.2801
08:55:14|0.27997
08:55:15|0.27998
08:55:16|0.27996
08:55:17|0.27994
08:55:18|0.27998
08:55:19|0.27998
08:55:20|0.28002
08:55:21|0.28009
08:55:22|0.28017
08:55:24|0.28017
08:55:24|0.28022
08:55:25|0.28021
08:55:26|0.28026
08:55:27|0.28026
08:55:28|0.28026
08:55:29|0.28027
08:55:30|0.2803
08:55:31|0.2803
08:55:33|0.2803
08:55:33|0.2803
08:55:36|0.28029
08:55:36|0.28032
08:55:37|0.28037
08:55:39|0.28032
08:55:39|0.28032
08:55:40|0.28033
08:55:41|0.28031
08:55:42|0.28029
08:55:44|0.28029
08:55:46|0.28014
08:55:47|0.28011
08:55:48|0.27999
08:55:49|0.27995
08:55:49|0.27995
08:55:51|0.28007
08:55:53|0.28013
08:55:54|0.28022
08:55:55|0.28018
08:55:56|0.2802
08:55:57|0.28025
08:55:58|0.28019
08:55:59|0.28023
08:56:00|0.28015
08:56:01|0.28015
08:56:02|0.28018
08:56:03|0.28022
08:56:04|0.28021
08:56:05|0.28021
08:56:07|0.28027
08:56:07|0.28028
08:56:08|0.28027
08:56:10|0.28027
08:56:11|0.28021
08:56:12|0.28022
08:56:12|0.28027
08:56:13|0.28028
08:56:14|0.28028
08:56:15|0.28028
08:56:16|0.28023
08:56:18|0.28021
08:56:18|0.28023
08:56:19|0.28021
08:56:20|0.28018
08:56:21|0.28011
08:56:22|0.28011
08:56:24|0.28012
08:56:26|0.28014
08:56:27|0.28013
08:56:27|0.28013
08:56:29|0.28014
08:56:30|0.28012
08:56:31|0.28019
08:56:32|0.2802
08:56:33|0.28027
08:56:35|0.28027
08:56:36|0.2802
08:56:37|0.28016
08:56:38|0.28021
08:56:39|0.28021
08:56:40|0.28016
08:56:41|0.2802
08:56:42|0.28018
08:56:43|0.28016
08:56:44|0.28016
08:56:45|0.28013
08:56:46|0.28008
08:56:47|0.28003
08:56:48|0.27991
08:56:49|0.2799
08:56:50|0.27997
08:56:51|0.27995
08:56:52|0.28
08:56:54|0.27989
08:56:55|0.28
08:56:56|0.28
08:56:57|0.27999
08:56:58|0.28008
08:56:59|0.28008
08:57:00|0.28012
08:57:01|0.28016
08:57:02|0.28016
08:57:03|0.28016
08:57:05|0.27993
08:57:07|0.28013
08:57:08|0.28016
08:57:09|0.28015
08:57:10|0.28015
08:57:11|0.28016
08:57:12|0.28016
08:57:13|0.28015
08:57:14|0.28015
08:57:15|0.28015
08:57:16|0.28012
08:57:17|0.28012
08:57:18|0.27999
08:57:20|0.28007
08:57:20|0.28004
08:57:21|0.27997
08:57:22|0.27998
08:57:24|0.28001
08:57:24|0.28001
08:57:26|0.27994
08:57:26|0.27994
08:57:27|0.27991
08:57:29|0.2799
08:57:29|0.27966
08:57:30|0.27971
08:57:31|0.27971
08:57:33|0.2797
08:57:33|0.2797
08:57:36|0.2797
08:57:36|0.2797
08:57:38|0.2797
08:57:40|0.2797
08:57:41|0.2797
08:57:42|0.27982
08:57:43|0.27978
08:57:44|0.27978
08:57:45|0.27978
08:57:46|0.27976
08:57:47|0.27976
08:57:48|0.27972
08:57:49|0.27976
08:57:50|0.27975
08:57:51|0.27975
08:57:52|0.27975
08:57:53|0.27971
08:57:54|0.27972
08:57:55|0.27972
08:57:56|0.27971
08:57:58|0.27972
08:57:58|0.27964
08:58:00|0.2796
08:58:00|0.27961
08:58:01|0.27963
08:58:02|0.27957
08:58:04|0.2795
08:58:05|0.2795
08:58:06|0.2795
08:58:07|0.2795
08:58:08|0.2795
08:58:09|0.2795
08:58:10|0.27957
08:58:11|0.27958
08:58:12|0.27953
08:58:13|0.27953
08:58:14|0.27958
08:58:15|0.27958
08:58:16|0.27958
08:58:17|0.27951
08:58:18|0.27951
08:58:19|0.27956
08:58:20|0.27956
08:58:21|0.27956
08:58:22|0.27956
08:58:23|0.27956
08:58:24|0.27958
08:58:25|0.27958
08:58:26|0.27958
08:58:27|0.27958
08:58:28|0.27952
08:58:29|0.27955
08:58:30|0.27955
08:58:31|0.27955
08:58:32|0.27955
08:58:33|0.27956
08:58:34|0.27957
08:58:35|0.27956
08:58:37|0.27954
08:58:39|0.27952
08:58:39|0.27955
08:58:40|0.27955
08:58:41|0.27954
08:58:42|0.27965
08:58:43|0.27966
08:58:44|0.27962
08:58:45|0.27962
08:58:47|0.27956
08:58:48|0.27954
08:58:49|0.27951
08:58:50|0.27949
08:58:51|0.27949
08:58:53|0.2795
08:58:53|0.27948
08:58:55|0.27951
08:58:55|0.27947
08:58:57|0.27948
08:58:58|0.27948
08:58:59|0.27935
08:59:00|0.27927
08:59:01|0.27927
08:59:02|0.27948
08:59:03|0.27947
08:59:05|0.27954
08:59:05|0.27954
08:59:06|0.27965
08:59:07|0.27965
08:59:08|0.27965
08:59:10|0.27965
08:59:11|0.27964
08:59:12|0.27963
08:59:13|0.2796
08:59:14|0.2796
08:59:15|0.27958
08:59:16|0.2796
08:59:17|0.2796
08:59:18|0.2796
08:59:19|0.2796
08:59:20|0.27964
08:59:21|0.27964
08:59:22|0.2796
08:59:23|0.27962
08:59:24|0.27962
08:59:25|0.27962
08:59:26|0.27962
08:59:27|0.2796
08:59:28|0.27941
08:59:29|0.27927
08:59:30|0.27927
08:59:31|0.27927
08:59:32|0.27934
08:59:33|0.27934
08:59:34|0.27934
08:59:35|0.27934
08:59:36|0.27934
08:59:37|0.27943
08:59:38|0.27943
08:59:40|0.27938
08:59:41|0.27938
08:59:43|0.27933
08:59:43|0.27938
08:59:45|0.27927
08:59:46|0.27924
08:59:46|0.27923
08:59:47|0.27925
08:59:49|0.27927
08:59:50|0.27928
08:59:51|0.27935
08:59:52|0.27929
08:59:54|0.27936
08:59:54|0.27936
08:59:55|0.27939
08:59:57|0.27939
08:59:58|0.2794
08:59:59|0.27939
09:00:00|0.27939
09:00:00|0.27939
09:00:03|0.27948
09:00:03|0.27948
09:00:04|0.27953
09:00:06|0.27954
09:00:06|0.27955
09:00:08|0.27957
09:00:09|0.27962
09:00:10|0.27944
09:00:12|0.27955
09:00:12|0.27964
09:00:14|0.27964
09:00:14|0.27957
09:00:15|0.27957
09:00:16|0.27962
09:00:17|0.2798
09:00:19|0.27975
09:00:20|0.27975
09:00:21|0.27978
09:00:22|0.2798
09:00:23|0.2798
09:00:24|0.27981
09:00:25|0.27981
09:00:26|0.2798
09:00:27|0.2798
09:00:28|0.27981
09:00:29|0.27977
09:00:30|0.27978
09:00:31|0.27978
09:00:32|0.27978
09:00:33|0.27981
09:00:34|0.27984
09:00:35|0.27977
09:00:36|0.2798
09:00:37|0.27984
09:00:39|0.27976
09:00:40|0.27982
09:00:42|0.27985
09:00:43|0.27993
09:00:44|0.27994
09:00:46|0.27998
09:00:47|0.27992
09:00:49|0.27988
09:00:50|0.27988
09:00:50|0.27987
09:00:51|0.27988
09:00:53|0.2799
09:00:54|0.2799
09:00:55|0.27992
09:00:57|0.2799
09:00:57|0.27989
09:00:59|0.27989
09:01:00|0.27983
09:01:01|0.27983
09:01:01|0.27984
09:01:03|0.27983
09:01:04|0.27985
09:01:05|0.27985
09:01:06|0.27991
09:01:07|0.27992
09:01:08|0.27992
09:01:09|0.27993
09:01:10|0.27993
09:01:11|0.27989
09:01:12|0.27989
09:01:13|0.27993
09:01:13|0.27998
09:01:14|0.28
09:01:16|0.28
09:01:17|0.27997
09:01:19|0.27989
09:01:19|0.27973
09:01:20|0.27977
09:01:21|0.2798
09:01:22|0.27979
09:01:23|0.27957
09:01:24|0.27957
09:01:25|0.27964
09:01:26|0.27964
09:01:27|0.27967
09:01:28|0.27967
09:01:29|0.27971
09:01:30|0.27971
09:01:31|0.27972
09:01:32|0.27962
09:01:34|0.27947
09:01:34|0.27944
09:01:35|0.27936
09:01:36|0.27936
09:01:37|0.27936
09:01:39|0.2795
09:01:41|0.27952
09:01:42|0.27951
09:01:44|0.2795
09:01:45|0.27945
09:01:45|0.27934
09:01:47|0.27935
09:01:49|0.27935
09:01:49|0.27935
09:01:51|0.27907
09:01:52|0.27913
09:01:53|0.27913
09:01:54|0.27915
09:01:55|0.27914
09:01:56|0.27918
09:01:57|0.27922
09:01:58|0.27918
09:02:00|0.27917
09:02:00|0.27917
09:02:01|0.27914
09:02:02|0.27913
09:02:03|0.27913
09:02:04|0.27913
09:02:06|0.27906
09:02:07|0.27906
09:02:08|0.27907
09:02:09|0.27907
09:02:10|0.27907
09:02:11|0.2791
09:02:12|0.2791
09:02:13|0.27912
09:02:15|0.27909
09:02:16|0.27901
09:02:16|0.27898
09:02:17|0.27899
09:02:19|0.27899
09:02:19|0.27903
09:02:20|0.27903
09:02:22|0.27903
09:02:22|0.27903
09:02:23|0.27897
09:02:24|0.27897
09:02:26|0.27897
09:02:26|0.27897
09:02:28|0.27897
09:02:28|0.27897
09:02:29|0.27897
09:02:30|0.27897
09:02:31|0.27897
09:02:33|0.27881
09:02:33|0.27875
09:02:34|0.27875
09:02:35|0.27875
09:02:37|0.27875
09:02:38|0.27872
09:02:38|0.2786
09:02:40|0.27857
09:02:41|0.27859
09:02:43|0.27864
09:02:44|0.27861
09:02:44|0.27864
09:02:45|0.27864
09:02:47|0.27873
09:02:48|0.2786
09:02:49|0.27864
09:02:50|0.2786
09:02:52|0.2786
09:02:53|0.2786
09:02:53|0.2786
09:02:55|0.27869
09:02:56|0.27869
09:02:58|0.27872
09:02:58|0.27873
09:02:59|0.27873
09:03:01|0.27862
09:03:02|0.27862
09:03:03|0.27858
09:03:04|0.27857
09:03:05|0.27857
09:03:06|0.27855
09:03:07|0.27855
09:03:08|0.27855
09:03:09|0.27851
09:03:10|0.27838
09:03:11|0.27841
09:03:12|0.27836
09:03:13|0.27837
09:03:14|0.27837
09:03:15|0.27838
09:03:15|0.27838
09:03:17|0.27838
09:03:18|0.27848
09:03:18|0.2784
09:03:20|0.2784
09:03:21|0.27841
09:03:22|0.27841
09:03:23|0.27847
09:03:24|0.27842
09:03:25|0.2784
09:03:26|0.27839
09:03:27|0.27832
09:03:28|0.27829
09:03:29|0.27828
09:03:30|0.27827
09:03:30|0.27832
09:03:31|0.27838
09:03:32|0.2785
09:03:34|0.27844
09:03:35|0.27846
09:03:36|0.27846
09:03:37|0.27846
09:03:38|0.27842
09:03:39|0.27842
09:03:40|0.27826
09:03:42|0.27829
09:03:43|0.27839
09:03:44|0.27839
09:03:46|0.2783
09:03:46|0.2783
09:03:48|0.27833
09:03:49|0.27828
09:03:50|0.27831
09:03:51|0.27831
09:03:52|0.27831
09:03:54|0.27817
09:03:55|0.27805
09:03:56|0.27801
09:03:57|0.27801
09:03:57|0.27802
09:03:59|0.27802
09:04:00|0.27802
09:04:02|0.27811
09:04:02|0.2781
09:04:03|0.27809
09:04:04|0.27814
09:04:05|0.27814
09:04:06|0.27809
09:04:07|0.27811
09:04:08|0.27811
09:04:09|0.27811
09:04:10|0.27811
09:04:11|0.27803
09:04:12|0.27811
09:04:13|0.27811
09:04:15|0.27802
09:04:16|0.27794
09:04:16|0.27792
09:04:18|0.27783
09:04:19|0.27781
09:04:20|0.27781
09:04:20|0.27781
09:04:22|0.27781
09:04:24|0.27781
09:04:24|0.27789
09:04:25|0.27802
09:04:26|0.27802
09:04:27|0.27802
09:04:28|0.27802
09:04:30|0.27802
09:04:30|0.27805
09:04:32|0.27805
09:04:33|0.27809
09:04:34|0.27812
09:04:35|0.27812
09:04:36|0.27812
09:04:37|0.2781
09:04:38|0.27811
09:04:39|0.27806
09:04:40|0.27806
09:04:41|0.27801
09:04:43|0.27789
09:04:44|0.27793
09:04:45|0.27792
09:04:46|0.27789
09:04:47|0.27789
09:04:48|0.27793
09:04:49|0.27793
09:04:50|0.27793
09:04:51|0.27793
09:04:52|0.27805
09:04:54|0.27799
09:04:55|0.27802
09:04:56|0.27805
09:04:57|0.27806
09:04:59|0.27818
09:04:59|0.27817
09:05:00|0.27818
09:05:02|0.2782
09:05:03|0.2782
09:05:04|0.27821
09:05:05|0.27825
09:05:06|0.27848
09:05:07|0.27847
09:05:08|0.27847
09:05:09|0.27847
09:05:10|0.27847
09:05:11|0.27847
09:05:12|0.27847
09:05:13|0.27846
09:05:14|0.27845
09:05:15|0.27839
09:05:16|0.27842
09:05:17|0.27839
09:05:18|0.27835
09:05:19|0.27826
09:05:20|0.27836
09:05:21|0.27842
09:05:22|0.27839
09:05:23|0.27839
09:05:24|0.27835
09:05:26|0.27838
09:05:26|0.27845
09:05:27|0.27845
09:05:28|0.27845
09:05:29|0.27842
09:05:30|0.27837
09:05:31|0.27834
09:05:32|0.27823
09:05:33|0.27825
09:05:34|0.27828
09:05:35|0.27828
09:05:36|0.27826
09:05:37|0.27825
09:05:38|0.27823
09:05:40|0.27823
09:05:40|0.27825
09:05:42|0.27825
09:05:42|0.27832
09:05:43|0.27832
09:05:46|0.27817
09:05:46|0.27817
09:05:48|0.2782
09:05:49|0.2782
09:05:51|0.27819
09:05:51|0.27819
09:05:53|0.27829
09:05:53|0.27829
09:05:55|0.27837
09:05:57|0.27843
09:05:58|0.27841
09:05:59|0.27841
09:06:00|0.2786
09:06:00|0.27867
09:06:01|0.27859
09:06:03|0.27863
09:06:03|0.27861
09:06:05|0.27861
09:06:06|0.27861
09:06:07|0.27861
09:06:08|0.27861
09:06:09|0.27861
09:06:10|0.27875
09:06:11|0.27872
09:06:12|0.27873
09:06:13|0.27877
09:06:14|0.27873
09:06:15|0.27876
09:06:16|0.27873
09:06:17|0.2787
09:06:18|0.27873
09:06:19|0.27878
09:06:20|0.27878
09:06:21|0.27875
09:06:22|0.27872
09:06:24|0.27881
09:06:25|0.27881
09:06:26|0.27879
09:06:28|0.27876
09:06:28|0.27877
09:06:29|0.27872
09:06:30|0.27872
09:06:31|0.27871
09:06:32|0.27872
09:06:33|0.27874
09:06:34|0.27882
09:06:35|0.27882
09:06:37|0.27874
09:06:37|0.2788
09:06:38|0.27884
09:06:39|0.27884
09:06:40|0.27879
09:06:41|0.27878
09:06:42|0.27876
09:06:44|0.27875
09:06:46|0.2787
09:06:47|0.2787
09:06:48|0.27865
09:06:49|0.27855
09:06:50|0.27857
09:06:52|0.27857
09:06:52|0.27849
09:06:53|0.27849
09:06:55|0.27849
09:06:56|0.27849
09:06:57|0.27849
09:06:58|0.27849
09:06:59|0.27849
09:07:00|0.27854
09:07:01|0.27858
09:07:02|0.27858
09:07:03|0.2786
09:07:05|0.27863
09:07:05|0.27863
09:07:07|0.27861
09:07:07|0.27864
09:07:08|0.27861
09:07:09|0.27863
09:07:11|0.27867
09:07:12|0.27867
09:07:14|0.27859
09:07:14|0.27853
09:07:16|0.2786
09:07:17|0.2786
09:07:18|0.27866
09:07:19|0.27862
09:07:20|0.27863
09:07:21|0.27863
09:07:22|0.27866
09:07:23|0.27867
09:07:24|0.27867
09:07:25|0.27867
09:07:26|0.27867
09:07:27|0.27866
09:07:28|0.27866
09:07:29|0.27866
09:07:30|0.27875
09:07:31|0.27878
09:07:33|0.27885
09:07:34|0.27882
09:07:35|0.27877
09:07:37|0.27875
09:07:37|0.27875
09:07:38|0.27876
09:07:39|0.27876
09:07:40|0.27876
09:07:41|0.27876
09:07:42|0.27876
09:07:43|0.27876
09:07:45|0.27878
09:07:46|0.27887
09:07:46|0.2789
09:07:48|0.27896
09:07:49|0.27896
09:07:50|0.27896
09:07:51|0.27896
09:07:52|0.27895
09:07:53|0.27895
09:07:54|0.27895
09:07:56|0.27896
09:07:56|0.27893
09:07:57|0.27898
09:07:58|0.27898
09:07:59|0.27898
09:08:00|0.27896
09:08:01|0.27899
09:08:02|0.27897
09:08:04|0.27892
09:08:05|0.27899
09:08:07|0.27898
09:08:08|0.27895
09:08:08|0.27894
09:08:10|0.27894
09:08:10|0.27897
09:08:12|0.27904
09:08:14|0.27901
09:08:15|0.27901
09:08:16|0.27903
09:08:17|0.27903
09:08:17|0.27908
09:08:18|0.27907
09:08:20|0.27896
09:08:20|0.27896
09:08:22|0.27906
09:08:22|0.27909
09:08:24|0.27908
09:08:24|0.27902
09:08:26|0.27902
09:08:28|0.27887
09:08:28|0.27887
09:08:29|0.27887
09:08:30|0.27892
09:08:31|0.27896
09:08:32|0.2789
09:08:33|0.27898
09:08:34|0.27897
09:08:35|0.27894
09:08:36|0.27898
09:08:37|0.27892
09:08:38|0.27899
09:08:39|0.27899
09:08:40|0.27897
09:08:41|0.27903
09:08:42|0.27905
09:08:43|0.27909
09:08:44|0.27905
09:08:46|0.27905
09:08:47|0.27904
09:08:49|0.27904
09:08:49|0.27904
09:08:50|0.27902
09:08:51|0.27902
09:08:52|0.27902
09:08:53|0.27908
09:08:54|0.27908
09:08:55|0.27908
09:08:57|0.27898
09:08:59|0.27895
09:09:00|0.27894
09:09:01|0.27894
09:09:02|0.2789
09:09:03|0.27885
09:09:04|0.27879
09:09:05|0.27875
09:09:06|0.27875
09:09:07|0.27865
09:09:08|0.2787
09:09:09|0.27871
09:09:10|0.27871
09:09:11|0.27871
09:09:12|0.27867
09:09:13|0.27867
09:09:14|0.27867
09:09:15|0.27865
09:09:16|0.27865
09:09:17|0.27874
09:09:18|0.27867
09:09:19|0.27864
09:09:20|0.27864
09:09:21|0.27872
09:09:22|0.27871
09:09:23|0.27871
09:09:24|0.27871
09:09:25|0.27871
09:09:26|0.27871
09:09:27|0.27871
09:09:28|0.27871
09:09:29|0.27876
09:09:30|0.27877
09:09:31|0.27877
09:09:32|0.27869
09:09:33|0.27876
09:09:34|0.27876
09:09:36|0.27879
09:09:36|0.27879
09:09:38|0.27883
09:09:39|0.27882
09:09:39|0.2788
09:09:40|0.27881
09:09:42|0.27885
09:09:42|0.27881
09:09:43|0.27884
09:09:44|0.27886
09:09:45|0.27891
09:09:47|0.27899
09:09:48|0.27899
09:09:50|0.27902
09:09:52|0.27891
09:09:52|0.27894
09:09:53|0.27888
09:09:54|0.27892
09:09:56|0.27892
09:09:56|0.27896
09:09:59|0.27902
09:09:59|0.27902
09:10:00|0.27898
09:10:01|0.27907
09:10:02|0.27907
09:10:04|0.27916
09:10:05|0.27915
09:10:06|0.27915
09:10:07|0.27915
09:10:08|0.27915
09:10:09|0.27911
09:10:10|0.27904
09:10:11|0.27904
09:10:12|0.27904
09:10:13|0.27904
09:10:14|0.27904
09:10:15|0.27904
09:10:17|0.27904
09:10:17|0.27904
09:10:18|0.27904
09:10:20|0.27899
09:10:21|0.27905
09:10:22|0.27905
09:10:23|0.2791
09:10:24|0.27913
09:10:25|0.27912
09:10:26|0.27901
09:10:27|0.27901
09:10:28|0.27904
09:10:29|0.27904
09:10:30|0.27904
09:10:31|0.27904
09:10:32|0.27903
09:10:33|0.27908
09:10:34|0.27928
09:10:35|0.2792
09:10:36|0.27923
09:10:37|0.27922
09:10:38|0.27917
09:10:39|0.27927
09:10:41|0.27927
09:10:42|0.27927
09:10:43|0.27927
09:10:44|0.27925
09:10:44|0.27925
09:10:46|0.27929
09:10:47|0.27936
09:10:49|0.27934
09:10:50|0.27935
09:10:51|0.27935
09:10:52|0.2792
09:10:53|0.27928
09:10:54|0.2793
09:10:55|0.2793
09:10:55|0.2793
09:10:57|0.2793
09:10:58|0.2793
09:10:59|0.27931
09:11:00|0.27931
09:11:01|0.27931
09:11:02|0.27934
09:11:03|0.27934
09:11:04|0.27934
09:11:05|0.27934
09:11:07|0.27934
09:11:08|0.27931
09:11:09|0.27926
09:11:10|0.2793
09:11:11|0.2793
09:11:12|0.27928
09:11:13|0.27927
09:11:14|0.27932
09:11:15|0.27932
09:11:16|0.27932
09:11:17|0.27932
09:11:18|0.27927
09:11:18|0.27934
09:11:20|0.27935
09:11:21|0.27933
09:11:23|0.27933
09:11:23|0.27936
09:11:24|0.27936
09:11:26|0.27933
09:11:26|0.27933
09:11:27|0.27929
09:11:28|0.27933
09:11:29|0.27932
09:11:30|0.27922
09:11:31|0.27926
09:11:32|0.27933
09:11:33|0.27928
09:11:34|0.27928
09:11:36|0.27934
09:11:36|0.27936
09:11:37|0.27936
09:11:38|0.27936
09:11:39|0.27936
09:11:41|0.27935
09:11:42|0.27936
09:11:44|0.27937
09:11:44|0.27936
09:11:46|0.27936
09:11:46|0.27936
09:11:48|0.27937
09:11:48|0.27936
09:11:50|0.27937
09:11:51|0.27935
09:11:52|0.27937
09:11:54|0.2794
09:11:56|0.27941
09:11:56|0.27941
09:11:57|0.27942
09:11:58|0.27942
09:12:00|0.27943
09:12:01|0.27942
09:12:02|0.27942
09:12:03|0.27942
09:12:04|0.27942
09:12:05|0.27948
09:12:06|0.27948
09:12:07|0.27951
09:12:08|0.27954
09:12:10|0.27951
09:12:11|0.27956
09:12:12|0.27957
09:12:13|0.27957
09:12:14|0.27959
09:12:15|0.27958
09:12:16|0.27958
09:12:17|0.27958
09:12:18|0.2795
09:12:19|0.27952
09:12:20|0.27957
09:12:21|0.27957
09:12:22|0.27958
09:12:24|0.27958
09:12:25|0.27958
09:12:26|0.27958
09:12:27|0.27956
09:12:28|0.27958
09:12:29|0.27958
09:12:30|0.27961
09:12:31|0.27953
09:12:32|0.27959
09:12:33|0.27959
09:12:34|0.2796
09:12:35|0.27959
09:12:36|0.27959
09:12:37|0.27959
09:12:38|0.27959
09:12:39|0.27959
09:12:41|0.27957
09:12:41|0.27957
09:12:42|0.27954
09:12:43|0.27957
09:12:44|0.2796
09:12:45|0.27961
09:12:46|0.27961
09:12:47|0.27961
09:12:48|0.27961
09:12:49|0.27952
09:12:50|0.27952
09:12:51|0.27959
09:12:52|0.27959
09:12:54|0.27959
09:12:55|0.2796
09:12:56|0.27957
09:12:57|0.27957
09:12:58|0.27962
09:12:59|0.2796
09:13:00|0.27955
09:13:02|0.27955
09:13:02|0.27958
09:13:05|0.27956
09:13:05|0.27961
09:13:06|0.27947
09:13:07|0.27945
09:13:08|0.27945
09:13:09|0.27947
09:13:10|0.27947
09:13:11|0.27941
09:13:12|0.27941
09:13:13|0.27941
09:13:14|0.27943
09:13:15|0.27943
09:13:16|0.2794
09:13:17|0.27939
09:13:18|0.27929
09:13:19|0.27934
09:13:20|0.27934
09:13:21|0.27934
09:13:22|0.27931
09:13:23|0.27931
09:13:24|0.27937
09:13:25|0.27937
09:13:26|0.27933
09:13:28|0.27938
09:13:29|0.27937
09:13:30|0.27937
09:13:31|0.27937
09:13:32|0.27932
09:13:33|0.27929
09:13:34|0.27935
09:13:35|0.27926
09:13:36|0.2792
09:13:37|0.27923
09:13:38|0.27923
09:13:39|0.27909
09:13:39|0.27908
09:13:41|0.27908
09:13:42|0.27905
09:13:43|0.27905
09:13:44|0.27904
09:13:45|0.279
09:13:46|0.2789
09:13:46|0.27897
09:13:48|0.27897
09:13:48|0.27897
09:13:50|0.27897
09:13:52|0.27893
09:13:53|0.27895
09:13:55|0.2789
09:13:55|0.2789
09:13:57|0.279
09:13:58|0.27896
09:13:59|0.27897
09:14:00|0.27897
09:14:00|0.27893
09:14:01|0.27888
09:14:04|0.27896
09:14:04|0.27896
09:14:05|0.27886
09:14:06|0.27882
09:14:07|0.27882
09:14:08|0.27885
09:14:09|0.27885
09:14:10|0.27885
09:14:11|0.27885
09:14:12|0.27885
09:14:13|0.2788
09:14:14|0.2788
09:14:15|0.2788
09:14:16|0.2788
09:14:17|0.2788
09:14:18|0.2788
09:14:19|0.27879
09:14:20|0.27879
09:14:22|0.27875
09:14:23|0.27875
09:14:24|0.27875
09:14:24|0.27875
09:14:26|0.27869
09:14:27|0.27869
09:14:28|0.27869
09:14:28|0.27869
09:14:29|0.27869
09:14:31|0.27871
09:14:32|0.2787
09:14:33|0.27871
09:14:34|0.2787
09:14:35|0.27865
09:14:35|0.27864
09:14:37|0.27858
09:14:37|0.27846
09:14:39|0.27846
09:14:39|0.27845
09:14:40|0.27845
09:14:42|0.27845
09:14:43|0.27849
09:14:44|0.27849
09:14:45|0.27851
09:14:46|0.27851
09:14:47|0.27852
09:14:48|0.2785
09:14:49|0.2785
09:14:50|0.2785
09:14:52|0.2785
09:14:52|0.27855
09:14:54|0.27855
09:14:55|0.27854
09:14:56|0.27855
09:14:57|0.27855
09:14:59|0.27848
09:15:00|0.27849
09:15:00|0.27849
09:15:02|0.27851
09:15:03|0.27852
09:15:04|0.27852
09:15:05|0.27849
09:15:05|0.27849
09:15:06|0.27849
09:15:07|0.27849
09:15:08|0.27849
09:15:10|0.27848
09:15:10|0.27848
09:15:11|0.27844
09:15:13|0.27845
09:15:13|0.27845
09:15:14|0.27848
09:15:16|0.27848
09:15:17|0.27848
09:15:17|0.27848
09:15:18|0.27849
09:15:19|0.27849
09:15:20|0.27845
09:15:22|0.27845
09:15:22|0.2785
09:15:23|0.2785
09:15:24|0.27848
09:15:26|0.27848
09:15:26|0.27848
09:15:27|0.27848
09:15:29|0.27848
09:15:29|0.27841
09:15:31|0.27833
09:15:32|0.27837
09:15:32|0.2783
09:15:33|0.27821
09:15:34|0.27822
09:15:35|0.27822
09:15:36|0.27826
09:15:37|0.27827
09:15:38|0.27827
09:15:40|0.27827
09:15:40|0.27825
09:15:41|0.27825
09:15:43|0.27804
09:15:44|0.27805
09:15:45|0.27805
09:15:46|0.27829
09:15:47|0.27825
09:15:49|0.27821
09:15:49|0.27826
09:15:50|0.27826
09:15:51|0.27826
09:15:53|0.2783
09:15:55|0.27836
09:15:55|0.27836
09:15:56|0.27827
09:15:58|0.27832
09:15:59|0.27835
09:16:01|0.27827
09:16:02|0.27827
09:16:03|0.27827
09:16:03|0.27827
09:16:05|0.27829
09:16:06|0.27829
09:16:08|0.27837
09:16:08|0.27838
09:16:09|0.2784
09:16:10|0.2784
09:16:11|0.27839
09:16:12|0.27839
09:16:13|0.27839
09:16:14|0.27835
09:16:15|0.27835
09:16:16|0.27827
09:16:17|0.27827
09:16:18|0.27835
09:16:19|0.27836
09:16:20|0.27836
09:16:22|0.27836
09:16:23|0.27836
09:16:24|0.27836
09:16:25|0.27836
09:16:26|0.27836
09:16:27|0.27828
09:16:28|0.27828
09:16:29|0.27828
09:16:30|0.27827
09:16:31|0.27827
09:16:32|0.27824
09:16:33|0.27824
09:16:34|0.27827
09:16:35|0.27827
09:16:36|0.27827
09:16:37|0.27827
09:16:38|0.27827
09:16:39|0.27828
09:16:40|0.27825
09:16:41|0.27825
09:16:42|0.27826
09:16:43|0.27826
09:16:44|0.27822
09:16:45|0.27822
09:16:46|0.27822
09:16:47|0.27822
09:16:48|0.27822
09:16:49|0.27822
09:16:50|0.27822
09:16:51|0.27822
09:16:52|0.27828
09:16:53|0.27832
09:16:55|0.27833
09:16:55|0.27833
09:16:57|0.27838
09:16:59|0.2784
09:17:00|0.27834
09:17:01|0.27834
09:17:02|0.27832
09:17:04|0.27833
09:17:05|0.27833
09:17:06|0.27833
09:17:07|0.27831
09:17:08|0.2784
09:17:09|0.2784
09:17:10|0.2784
09:17:12|0.27829
09:17:13|0.27829
09:17:15|0.27829
09:17:16|0.27829
09:17:17|0.27823
09:17:18|0.27823
09:17:18|0.27823
09:17:20|0.27823
09:17:21|0.27823
09:17:22|0.27828
09:17:22|0.2783
09:17:24|0.27823
09:17:25|0.2782
09:17:25|0.2782
09:17:27|0.2782
09:17:28|0.2782
09:17:29|0.2782
09:17:30|0.2782
09:17:30|0.27823
09:17:32|0.27805
09:17:33|0.27804
09:17:33|0.27801
09:17:35|0.27806
09:17:35|0.27805
09:17:37|0.27796
09:17:38|0.27799
09:17:38|0.27797
09:17:40|0.27791
09:17:41|0.278
09:17:42|0.27782
09:17:43|0.27784
09:17:43|0.27787
09:17:45|0.27787
09:17:46|0.27787
09:17:47|0.27783
09:17:47|0.27783
09:17:49|0.27782
09:17:50|0.27787
09:17:50|0.27787
09:17:51|0.27781
09:17:53|0.27781
09:17:53|0.27781
09:17:56|0.27791
09:17:57|0.27788
09:17:57|0.27788
09:17:59|0.27792
09:18:00|0.27792
09:18:02|0.27788
09:18:02|0.27785
09:18:03|0.27785
09:18:05|0.27785
09:18:06|0.27789
09:18:07|0.27792
09:18:08|0.27792
09:18:09|0.27792
09:18:10|0.27795
09:18:12|0.27793
09:18:12|0.27795
09:18:14|0.27797
09:18:15|0.27799
09:18:16|0.27801
09:18:16|0.27795
09:18:18|0.27801
09:18:19|0.27796
09:18:19|0.27795
09:18:20|0.27803
09:18:22|0.27815
09:18:22|0.27817
09:18:23|0.27823
09:18:24|0.27833
09:18:26|0.27845
09:18:26|0.27846
09:18:27|0.27848
09:18:28|0.27848
09:18:29|0.27845
09:18:31|0.27837
09:18:31|0.27837
09:18:32|0.27832
09:18:33|0.27832
09:18:35|0.27828
09:18:35|0.27824
09:18:36|0.27827
09:18:37|0.27839
09:18:38|0.27864
09:18:40|0.27857
09:18:40|0.27857
09:18:42|0.27857
09:18:42|0.27851
09:18:43|0.27855
09:18:45|0.27858
09:18:45|0.27858
09:18:47|0.27858
09:18:47|0.27857
09:18:49|0.27859
09:18:50|0.27854
09:18:51|0.27852
09:18:52|0.27852
09:18:52|0.27853
09:18:54|0.27857
09:18:54|0.27857
09:18:56|0.27857
09:18:58|0.2785
09:18:58|0.27854
09:18:59|0.27852
09:19:00|0.27852
09:19:01|0.27845
09:19:02|0.27847
09:19:03|0.27852
09:19:04|0.27852
09:19:05|0.27874
09:19:06|0.27871
09:19:08|0.27873
09:19:09|0.27865
09:19:10|0.27873
09:19:10|0.27873
09:19:12|0.27873
09:19:13|0.27873
09:19:14|0.27879
09:19:15|0.27874
09:19:16|0.27877
09:19:17|0.27877
09:19:18|0.2788
09:19:19|0.27873
09:19:20|0.27881
09:19:22|0.27882
09:19:22|0.27882
09:19:24|0.27889
09:19:25|0.27889
09:19:26|0.27887
09:19:27|0.27883
09:19:29|0.27886
09:19:30|0.27886
09:19:30|0.27882
09:19:31|0.27882
09:19:33|0.27877
09:19:34|0.27877
09:19:35|0.27877
09:19:36|0.27881
09:19:36|0.27878
09:19:38|0.27882
09:19:39|0.27875
09:19:39|0.27883
09:19:41|0.27892
09:19:41|0.27892
09:19:42|0.27896
09:19:43|0.27911
09:19:44|0.27911
09:19:46|0.27905
09:19:46|0.27905
09:19:47|0.27904
09:19:48|0.27904
09:19:49|0.27904
09:19:51|0.27904
09:19:51|0.27904
09:19:53|0.27904
09:19:54|0.27902
09:19:54|0.27902
09:19:55|0.27902
09:19:57|0.27905
09:19:59|0.27907
09:20:00|0.27907
09:20:00|0.27902
09:20:03|0.27908
09:20:04|0.27908
09:20:05|0.27908
09:20:06|0.27908
09:20:08|0.279
09:20:09|0.27894
09:20:10|0.27894
09:20:11|0.27893
09:20:12|0.27894
09:20:13|0.27894
09:20:14|0.27898
09:20:15|0.27901
09:20:16|0.27901
09:20:17|0.27901
09:20:18|0.27895
09:20:19|0.27895
09:20:20|0.27901
09:20:21|0.27902
09:20:22|0.279
09:20:23|0.27894
09:20:24|0.27894
09:20:25|0.27894
09:20:26|0.27893
09:20:27|0.2789
09:20:28|0.27879
09:20:29|0.27879
09:20:30|0.27873
09:20:31|0.27869
09:20:32|0.27859
09:20:33|0.27857
09:20:34|0.27857
09:20:35|0.27857
09:20:36|0.27861
09:20:37|0.27861
09:20:38|0.27856
09:20:39|0.27857
09:20:40|0.27857
09:20:41|0.27857
09:20:42|0.27857
09:20:43|0.27857
09:20:44|0.2786
09:20:45|0.2786
09:20:46|0.27862
09:20:47|0.27862
09:20:48|0.27867
09:20:49|0.27868
09:20:50|0.27874
09:20:51|0.27874
09:20:52|0.27874
09:20:53|0.2787
09:20:54|0.2787
09:20:55|0.27864
09:20:56|0.27864
09:20:57|0.27864
09:20:59|0.27864
09:21:00|0.27866
09:21:02|0.27866
09:21:03|0.27866
09:21:03|0.27864
09:21:05|0.27864
09:21:06|0.27864
09:21:06|0.27864
09:21:08|0.27864
09:21:09|0.27865
09:21:11|0.2787
09:21:12|0.2787
09:21:14|0.2787
09:21:14|0.2787
09:21:15|0.2787
09:21:16|0.2787
09:21:18|0.27869
09:21:18|0.27865
09:21:20|0.27865
09:21:21|0.27865
09:21:22|0.27865
09:21:23|0.2787
09:21:24|0.27873
09:21:25|0.27873
09:21:26|0.27869
09:21:27|0.27869
09:21:28|0.2787
09:21:29|0.2787
09:21:30|0.27859
09:21:31|0.27859
09:21:32|0.27864
09:21:33|0.27863
09:21:34|0.27863
09:21:35|0.27863
09:21:36|0.27863
09:21:37|0.27855
09:21:38|0.27855
09:21:39|0.2785
09:21:40|0.2785
09:21:42|0.27845
09:21:42|0.27849
09:21:44|0.27849
09:21:45|0.27847
09:21:46|0.27853
09:21:47|0.27853
09:21:48|0.27852
09:21:49|0.27852
09:21:50|0.27859
09:21:51|0.27865
09:21:52|0.27865
09:21:53|0.27865
09:21:54|0.27872
09:21:55|0.27871
09:21:56|0.27871
09:21:57|0.2787
09:21:58|0.2787
09:22:00|0.27881
09:22:00|0.27881
09:22:01|0.27881
09:22:02|0.27881
09:22:03|0.27881
09:22:06|0.279
09:22:06|0.27898
09:22:08|0.27898
09:22:10|0.27901
09:22:11|0.27901
09:22:12|0.27902
09:22:13|0.27904
09:22:14|0.27903
09:22:15|0.27905
09:22:17|0.27899
09:22:17|0.27887
09:22:19|0.27886
09:22:20|0.27885
09:22:21|0.27885
09:22:22|0.27885
09:22:22|0.27885
09:22:23|0.27885
09:22:24|0.27885
09:22:26|0.27901
09:22:27|0.27901
09:22:27|0.27897
09:22:29|0.27895
09:22:30|0.27895
09:22:30|0.27896
09:22:32|0.27896
09:22:32|0.27898
09:22:33|0.27897
09:22:34|0.27897
09:22:35|0.27896
09:22:37|0.27895
09:22:38|0.27895
09:22:39|0.27895
09:22:40|0.27895
09:22:41|0.27895
09:22:42|0.27895
09:22:43|0.27891
09:22:44|0.27891
09:22:45|0.27891
09:22:46|0.27891
09:22:47|0.27891
09:22:48|0.27905
09:22:49|0.27901
09:22:50|0.27901
09:22:51|0.27901
09:22:52|0.27901
09:22:53|0.279
09:22:54|0.27901
09:22:55|0.27909
09:22:56|0.27911
09:22:57|0.27915
09:22:59|0.27918
09:23:00|0.27918
09:23:02|0.27915
09:23:03|0.27919
09:23:04|0.27918
09:23:04|0.27923
09:23:06|0.27924
09:23:07|0.27924
09:23:09|0.27924
09:23:09|0.27929
09:23:11|0.27931
09:23:12|0.27931
09:23:13|0.2793
09:23:14|0.27929
09:23:15|0.27927
09:23:17|0.27906
09:23:17|0.27914
09:23:19|0.27914
09:23:19|0.2791
09:23:20|0.27907
09:23:22|0.27912
09:23:23|0.27912
09:23:24|0.27921
09:23:25|0.27915
09:23:26|0.27915
09:23:27|0.27919
09:23:28|0.27919
09:23:29|0.27924
09:23:30|0.27924
09:23:31|0.2792
09:23:32|0.27908
09:23:33|0.27905
09:23:34|0.27905
09:23:35|0.27918
09:23:36|0.27903
09:23:37|0.27903
09:23:38|0.27904
09:23:39|0.27904
09:23:40|0.27907
09:23:41|0.27906
09:23:42|0.27906
09:23:43|0.27912
09:23:44|0.27916
09:23:45|0.27916
09:23:46|0.27915
09:23:47|0.27915
09:23:48|0.27915
09:23:49|0.27915
09:23:50|0.27919
09:23:51|0.27918
09:23:52|0.2791
09:23:53|0.2791
09:23:54|0.27913
09:23:55|0.27909
09:23:56|0.27908
09:23:57|0.2791
09:23:58|0.27912
09:23:59|0.27912
09:24:00|0.27912
09:24:02|0.27918
09:24:04|0.27918
09:24:05|0.27912
09:24:05|0.27912
09:24:06|0.27916
09:24:08|0.27926
09:24:10|0.27923
09:24:11|0.27924
09:24:13|0.27917
09:24:14|0.27927
09:24:15|0.27926
09:24:16|0.27926
09:24:16|0.27926
09:24:18|0.27924
09:24:18|0.27922
09:24:20|0.27922
09:24:20|0.27922
09:24:22|0.27921
09:24:24|0.27925
09:24:24|0.27926
09:24:25|0.27928
09:24:26|0.27946
09:24:27|0.27958
09:24:28|0.27958
09:24:29|0.27959
09:24:31|0.27966
09:24:31|0.27965
09:24:33|0.27966
09:24:33|0.27964
09:24:35|0.27961
09:24:36|0.27959
09:24:37|0.2796
09:24:38|0.2796
09:24:39|0.27964
09:24:40|0.27971
09:24:40|0.27966
09:24:41|0.27966
09:24:43|0.27961
09:24:44|0.27961
09:24:44|0.2797
09:24:46|0.27971
09:24:47|0.27967
09:24:48|0.27963
09:24:49|0.27975
09:24:50|0.27978
09:24:51|0.27983
09:24:52|0.27983
09:24:53|0.27987
09:24:54|0.27983
09:24:55|0.2799
09:24:55|0.27982
09:24:56|0.27982
09:24:58|0.27987
09:24:58|0.27987
09:25:00|0.27987
09:25:02|0.27987
09:25:02|0.27979
09:25:04|0.27967
09:25:05|0.27971
09:25:07|0.27962
09:25:08|0.27962
09:25:09|0.27962
09:25:10|0.27962
09:25:11|0.27959
09:25:11|0.27962
09:25:14|0.2795
09:25:15|0.2795
09:25:15|0.27942
09:25:17|0.27933
09:25:17|0.27933
09:25:18|0.27925
09:25:19|0.27925
09:25:21|0.27933
09:25:21|0.27933
09:25:23|0.27933
09:25:23|0.27934
09:25:25|0.27934
09:25:26|0.27934
09:25:26|0.27934
09:25:28|0.27934
09:25:29|0.27934
09:25:30|0.27934
09:25:30|0.27934
09:25:31|0.27934
09:25:33|0.27934
09:25:34|0.27934
09:25:34|0.27933
09:25:36|0.27925
09:25:36|0.27927
09:25:38|0.27923
09:25:38|0.27923
09:25:39|0.27925
09:25:41|0.27925
09:25:41|0.27919
09:25:43|0.27919
09:25:43|0.27922
09:25:44|0.27922
09:25:45|0.27922
09:25:46|0.2792
09:25:47|0.27919
09:25:48|0.27919
09:25:50|0.27931
09:25:50|0.27932
09:25:51|0.27932
09:25:53|0.27931
09:25:54|0.27931
09:25:54|0.27931
09:25:55|0.27931
09:25:56|0.2793
09:25:57|0.2793
09:25:58|0.2793
09:25:59|0.2793
09:26:00|0.27927
09:26:02|0.27926
09:26:02|0.27918
09:26:04|0.2791
09:26:05|0.2791
09:26:07|0.27915
09:26:09|0.27917
09:26:09|0.27917
09:26:11|0.27911
09:26:12|0.27911
09:26:12|0.27911
09:26:13|0.27911
09:26:15|0.27911
09:26:16|0.27913
09:26:18|0.27913
09:26:18|0.27909
09:26:20|0.2791
09:26:20|0.2791
09:26:21|0.2791
09:26:22|0.27909
09:26:24|0.27909
09:26:25|0.27909
09:26:25|0.27909
09:26:26|0.27909
09:26:28|0.27904
09:26:28|0.27904
09:26:29|0.27905
09:26:31|0.2791
09:26:32|0.2791
09:26:33|0.2791
09:26:34|0.2791
09:26:35|0.27914
09:26:36|0.2791
09:26:37|0.27909
09:26:38|0.27915
09:26:39|0.27909
09:26:40|0.27908
09:26:41|0.27908
09:26:42|0.27907
09:26:43|0.27907
09:26:44|0.27907
09:26:45|0.27907
09:26:46|0.27908
09:26:47|0.27908
09:26:48|0.27908
09:26:49|0.27897
09:26:50|0.27897
09:26:51|0.27897
09:26:52|0.27897
09:26:53|0.27895
09:26:54|0.27895
09:26:55|0.27897
09:26:56|0.27895
09:26:57|0.27896
09:26:58|0.27896
09:26:59|0.27897
09:27:00|0.27895
09:27:01|0.27895
09:27:02|0.27895
09:27:03|0.27895
09:27:05|0.279
09:27:06|0.27899
09:27:08|0.27896
09:27:09|0.27895
09:27:10|0.27899
09:27:12|0.27903
09:27:12|0.27914
09:27:14|0.27914
09:27:15|0.27914
09:27:15|0.27909
09:27:16|0.27911
09:27:18|0.27902
09:27:18|0.27903
09:27:20|0.27904
09:27:20|0.27904
09:27:22|0.27896
09:27:22|0.27896
09:27:23|0.27897
09:27:24|0.27898
09:27:26|0.27902
09:27:27|0.27902
09:27:28|0.27901
09:27:30|0.27901
09:27:31|0.27901
09:27:32|0.279
09:27:32|0.279
09:27:33|0.27902
09:27:35|0.27901
09:27:35|0.27891
09:27:36|0.27891
09:27:37|0.27894
09:27:39|0.27894
09:27:40|0.27894
09:27:41|0.27897
09:27:41|0.27891
09:27:43|0.27891
09:27:43|0.27891
09:27:44|0.2789
09:27:46|0.27888
09:27:47|0.2789
09:27:48|0.2789
09:27:49|0.27887
09:27:50|0.27887
09:27:50|0.27878
09:27:51|0.27878
09:27:53|0.27871
09:27:53|0.27873
09:27:54|0.27873
09:27:57|0.27881
09:27:57|0.27881
09:27:58|0.27889
09:27:59|0.27889
09:28:00|0.27884
09:28:01|0.27884
09:28:02|0.27884
09:28:03|0.27888
09:28:05|0.27888
09:28:07|0.27886
09:28:08|0.27883
09:28:08|0.27889
09:28:10|0.27899
09:28:11|0.27904
09:28:12|0.27904
09:28:13|0.27904
09:28:14|0.27904
09:28:15|0.27904
09:28:16|0.27904
09:28:17|0.27898
09:28:18|0.27904
09:28:19|0.27904
09:28:20|0.27904
09:28:21|0.27903
09:28:22|0.27904
09:28:23|0.27904
09:28:24|0.279
09:28:25|0.27894
09:28:26|0.27894
09:28:27|0.27891
09:28:28|0.27888
09:28:29|0.27888
09:28:30|0.27881
09:28:32|0.27884
09:28:33|0.27884
09:28:34|0.27887
09:28:35|0.27887
09:28:36|0.27887
09:28:37|0.27886
09:28:38|0.27887
09:28:39|0.27887
09:28:39|0.27883
09:28:42|0.27883
09:28:42|0.27883
09:28:43|0.27881
09:28:44|0.2788
09:28:45|0.2788
09:28:46|0.27887
09:28:47|0.27887
09:28:49|0.27885
09:28:50|0.27884
09:28:51|0.27884
09:28:51|0.27884
09:28:53|0.27885
09:28:54|0.27885
09:28:54|0.27885
09:28:56|0.27889
09:28:57|0.27897
09:28:58|0.27897
09:28:58|0.27896
09:29:00|0.27896
09:29:01|0.27895
09:29:02|0.27895
09:29:03|0.27895
09:29:04|0.27897
09:29:04|0.27894
09:29:07|0.2789
09:29:08|0.27892
09:29:09|0.27886
09:29:10|0.27881
09:29:11|0.27881
09:29:12|0.27881
09:29:13|0.27881
09:29:14|0.27876
09:29:15|0.27876
09:29:16|0.27884
09:29:18|0.27888
09:29:18|0.27888
09:29:20|0.27892
09:29:21|0.27891
09:29:22|0.27891
09:29:23|0.27894
09:29:24|0.27894
09:29:25|0.27894
09:29:26|0.27894
09:29:27|0.27894
09:29:28|0.27894
09:29:29|0.27891
09:29:30|0.27891
09:29:32|0.27885
09:29:33|0.27885
09:29:34|0.27885
09:29:34|0.27885
09:29:36|0.27885
09:29:37|0.27885
09:29:38|0.27885
09:29:38|0.27891
09:29:40|0.2789
09:29:41|0.27891
09:29:42|0.27892
09:29:42|0.27886
09:29:44|0.2789
09:29:44|0.2789
09:29:45|0.27884
09:29:47|0.27884
09:29:48|0.27884
09:29:49|0.27884
09:29:49|0.27888
09:29:51|0.27887
09:29:52|0.27888
09:29:53|0.27889
09:29:53|0.27889
09:29:55|0.27889
09:29:56|0.27889
09:29:57|0.27888
09:29:57|0.27888
09:29:59|0.27888
09:30:00|0.27889
09:30:00|0.27889
09:30:02|0.27889
09:30:03|0.27889
09:30:05|0.27889
09:30:05|0.27889
09:30:06|0.27898
09:30:08|0.27889
09:30:10|0.27896
09:30:10|0.27896
09:30:12|0.27896
09:30:13|0.27896
09:30:14|0.27896
09:30:15|0.27891
09:30:17|0.27892
09:30:18|0.27892
09:30:19|0.27892
09:30:20|0.27892
09:30:21|0.27892
09:30:21|0.27888
09:30:23|0.2789
09:30:24|0.27892
09:30:24|0.27894
09:30:25|0.27894
09:30:26|0.27894
09:30:27|0.2789
09:30:29|0.27899
09:30:30|0.27899
09:30:30|0.279
09:30:32|0.279
09:30:32|0.279
09:30:33|0.279
09:30:35|0.279
09:30:36|0.279
09:30:36|0.27899
09:30:38|0.27898
09:30:39|0.27898
09:30:39|0.27898
09:30:40|0.27898
09:30:42|0.27897
09:30:42|0.27897
09:30:43|0.27894
09:30:44|0.27894
09:30:45|0.27899
09:30:46|0.27898
09:30:48|0.27891
09:30:49|0.27891
09:30:50|0.2789
09:30:51|0.27889
09:30:52|0.2789
09:30:53|0.27889
09:30:54|0.2789
09:30:55|0.27889
09:30:56|0.2789
09:30:57|0.27886
09:30:58|0.2789
09:30:59|0.2789
09:31:00|0.2789
09:31:01|0.27891
09:31:02|0.2789
09:31:03|0.2789
09:31:04|0.27889
09:31:05|0.27889
09:31:06|0.27889
09:31:07|0.27889
09:31:09|0.27889
09:31:10|0.27882
09:31:12|0.2788
09:31:13|0.2788
09:31:14|0.27873
09:31:15|0.27872
09:31:17|0.27872
09:31:17|0.2787
09:31:18|0.2787
09:31:20|0.27873
09:31:21|0.27873
09:31:22|0.27886
09:31:23|0.27894
09:31:24|0.27898
09:31:25|0.27899
09:31:26|0.27895
09:31:27|0.279
09:31:28|0.27899
09:31:29|0.27899
09:31:30|0.27899
09:31:31|0.27899
09:31:32|0.27899
09:31:33|0.27899
09:31:34|0.27895
09:31:35|0.27895
09:31:36|0.27893
09:31:37|0.27893
09:31:38|0.27893
09:31:39|0.27893
09:31:40|0.27893
09:31:41|0.27892
09:31:42|0.27914
09:31:43|0.27916
09:31:45|0.27916
09:31:45|0.27916
09:31:47|0.27922
09:31:48|0.27927
09:31:49|0.2793
09:31:49|0.27932
09:31:50|0.27932
09:31:51|0.27932
09:31:52|0.27932
09:31:53|0.27932
09:31:54|0.27932
09:31:55|0.27924
09:31:56|0.27928
09:31:57|0.27928
09:31:59|0.27922
09:31:59|0.27932
09:32:00|0.2793
09:32:01|0.2793
09:32:04|0.27934
09:32:05|0.27934
09:32:05|0.27934
09:32:06|0.27938
09:32:07|0.27938
09:32:09|0.27932
09:32:09|0.27935
09:32:12|0.27942
09:32:12|0.27931
09:32:13|0.27931
09:32:15|0.27941
09:32:16|0.27941
09:32:17|0.27944
09:32:19|0.27944
09:32:19|0.27944
09:32:20|0.2794
09:32:22|0.27946
09:32:23|0.27948
09:32:24|0.27945
09:32:25|0.27951
09:32:27|0.27946
09:32:28|0.27945
09:32:30|0.27948
09:32:30|0.27948
09:32:32|0.27942
09:32:33|0.2795
09:32:34|0.2795
09:32:34|0.2795
09:32:36|0.27945
09:32:36|0.27952
09:32:37|0.27952
09:32:39|0.27954
09:32:40|0.27961
09:32:40|0.27968
09:32:42|0.27968
09:32:42|0.27969
09:32:43|0.27969
09:32:44|0.27965
09:32:46|0.27956
09:32:47|0.27958
09:32:48|0.2795
09:32:49|0.27951
09:32:50|0.2795
09:32:51|0.2795
09:32:52|0.2795
09:32:53|0.2795
09:32:54|0.2795
09:32:55|0.2795
09:32:56|0.27949
09:32:57|0.27949
09:32:58|0.27946
09:32:59|0.27942
09:33:00|0.27935
09:33:01|0.2794
09:33:02|0.2794
09:33:03|0.27929
09:33:04|0.27929
09:33:05|0.27928
09:33:06|0.27927
09:33:07|0.27927
09:33:08|0.27926
09:33:09|0.27916
09:33:11|0.27917
09:33:12|0.27917
09:33:14|0.27915
09:33:15|0.27917
09:33:16|0.27917
09:33:17|0.27916
09:33:19|0.27918
09:33:20|0.27918
09:33:21|0.27918
09:33:22|0.27918
09:33:24|0.27918
09:33:25|0.27918
09:33:26|0.27918
09:33:27|0.27918
09:33:28|0.27929
09:33:29|0.27932
09:33:30|0.27932
09:33:30|0.27929
09:33:32|0.27934
09:33:33|0.27934
09:33:34|0.27934
09:33:35|0.27932
09:33:36|0.27932
09:33:36|0.27927
09:33:38|0.27927
09:33:38|0.27929
09:33:39|0.27928
09:33:41|0.27929
09:33:42|0.27928
09:33:43|0.27928
09:33:44|0.27927
09:33:46|0.27921
09:33:46|0.27921
09:33:47|0.27918
09:33:48|0.27911
09:33:49|0.27901
09:33:50|0.27901
09:33:51|0.27901
09:33:52|0.27901
09:33:53|0.279
09:33:55|0.27896
09:33:55|0.27896
09:33:57|0.27896
09:33:58|0.27896
09:33:59|0.27887
09:34:00|0.27878
09:34:01|0.27876
09:34:02|0.27876
09:34:03|0.27876
09:34:04|0.27876
09:34:04|0.27879
09:34:06|0.27879
09:34:07|0.27854
09:34:08|0.27844
09:34:09|0.2784
09:34:09|0.27843
09:34:12|0.27847
09:34:13|0.27848
09:34:15|0.27849
09:34:16|0.27849
09:34:17|0.27846
09:34:18|0.27845
09:34:19|0.27845
09:34:20|0.27845
09:34:21|0.27836
09:34:22|0.27828
09:34:23|0.2783
09:34:24|0.27835
09:34:25|0.27823
09:34:26|0.27818
09:34:27|0.27821
09:34:28|0.27821
09:34:29|0.27822
09:34:30|0.27822
09:34:31|0.27822
09:34:32|0.27817
09:34:33|0.2782
09:34:34|0.27824
09:34:35|0.2782
09:34:36|0.27812
09:34:37|0.27811
09:34:38|0.2782
09:34:39|0.27817
09:34:40|0.27816
09:34:41|0.27812
09:34:42|0.27817
09:34:43|0.27811
09:34:44|0.27816
09:34:45|0.27811
09:34:46|0.27812
09:34:47|0.27811
09:34:48|0.27812
09:34:49|0.27811
09:34:50|0.27806
09:34:51|0.27806
09:34:52|0.27806
09:34:53|0.27792
09:34:54|0.27792
09:34:55|0.27785
09:34:56|0.27784
09:34:57|0.27788
09:34:58|0.27788
09:34:59|0.27786
09:35:00|0.27783
09:35:01|0.27784
09:35:02|0.27784
09:35:03|0.27784
09:35:04|0.27784
09:35:05|0.27806
09:35:06|0.278
09:35:07|0.27819
09:35:09|0.2782
09:35:10|0.27827
09:35:11|0.27832
09:35:13|0.27831
09:35:14|0.27835
09:35:15|0.27835
09:35:17|0.27824
09:35:17|0.27834
09:35:18|0.27835
09:35:19|0.2785
09:35:20|0.27869
09:35:21|0.27859
09:35:23|0.2784
09:35:24|0.2784
09:35:25|0.27843
09:35:26|0.2783
09:35:27|0.2783
09:35:28|0.27836
09:35:29|0.27836
09:35:31|0.27846
09:35:32|0.27846
09:35:32|0.27846
09:35:33|0.27839
09:35:34|0.27836
09:35:36|0.27833
09:35:36|0.27837
09:35:38|0.2784
09:35:39|0.27832
09:35:40|0.27838
09:35:41|0.27839
09:35:42|0.27846
09:35:42|0.27846
09:35:43|0.27859
09:35:44|0.27859
09:35:45|0.27859
09:35:47|0.27859
09:35:47|0.27859
09:35:48|0.27858
09:35:49|0.27858
09:35:50|0.27858
09:35:51|0.27859
09:35:53|0.27856
09:35:54|0.27859
09:35:54|0.27855
09:35:55|0.27847
09:35:56|0.27851
09:35:57|0.2785
09:35:59|0.27837
09:35:59|0.27837
09:36:01|0.27831
09:36:02|0.27831
09:36:03|0.27831
09:36:04|0.27822
09:36:05|0.27823
09:36:06|0.27823
09:36:07|0.27822
09:36:08|0.27813
09:36:09|0.27813
09:36:10|0.27813
09:36:11|0.27813
09:36:12|0.27813
09:36:13|0.27813
09:36:15|0.27813
09:36:16|0.27813
09:36:18|0.27818
09:36:18|0.27825
09:36:19|0.27839
09:36:20|0.27833
09:36:21|0.27839
09:36:22|0.27839
09:36:24|0.2784
09:36:26|0.27852
09:36:26|0.27847
09:36:27|0.27844
09:36:29|0.27855
09:36:30|0.27856
09:36:31|0.27856
09:36:32|0.27865
09:36:33|0.27871
09:36:34|0.27871
09:36:35|0.27874
09:36:36|0.27874
09:36:37|0.27871
09:36:39|0.2787
09:36:40|0.2787
09:36:40|0.27877
09:36:41|0.27871
09:36:43|0.27873
09:36:43|0.27875
09:36:44|0.27875
09:36:46|0.27879
09:36:46|0.27879
09:36:47|0.2788
09:36:48|0.27873
09:36:49|0.27878
09:36:51|0.27878
09:36:52|0.2786
09:36:53|0.2786
09:36:54|0.27876
09:36:54|0.27872
09:36:56|0.27871
09:36:56|0.27871
09:36:58|0.2787
09:36:59|0.2787
09:37:00|0.2787
09:37:01|0.27871
09:37:02|0.27873
09:37:03|0.27873
09:37:04|0.27873
09:37:05|0.27873
09:37:06|0.27874
09:37:07|0.27878
09:37:08|0.2788
09:37:09|0.27887
09:37:10|0.27892
09:37:11|0.27884
09:37:12|0.27876
09:37:13|0.2788
09:37:14|0.2788
09:37:15|0.2788
09:37:16|0.27874
09:37:17|0.27869
09:37:18|0.27858
09:37:19|0.27859
09:37:20|0.27859
09:37:22|0.27862
09:37:22|0.27862
09:37:24|0.27862
09:37:26|0.27868
09:37:26|0.27868
09:37:27|0.27859
09:37:28|0.27865
09:37:29|0.27865
09:37:30|0.27865
09:37:31|0.27865
09:37:32|0.27867
09:37:33|0.27866
09:37:34|0.27857
09:37:35|0.27863
09:37:36|0.27867
09:37:37|0.27874
09:37:38|0.27862
09:37:39|0.27862
09:37:40|0.27863
09:37:41|0.27868
09:37:43|0.27864
09:37:44|0.27863
09:37:45|0.27863
09:37:45|0.27863
09:37:47|0.27863
09:37:48|0.27868
09:37:49|0.27868
09:37:50|0.27871
09:37:51|0.27874
09:37:52|0.27874
09:37:53|0.27874
09:37:54|0.27874
09:37:54|0.27874
09:37:55|0.27874
09:37:57|0.27874
09:37:58|0.27874
09:37:59|0.27874
09:37:59|0.27879
09:38:01|0.27881
09:38:01|0.27882
09:38:02|0.27884
09:38:04|0.27887
09:38:05|0.27887
09:38:06|0.2789
09:38:07|0.2789
09:38:07|0.2789
09:38:09|0.2789
09:38:10|0.2789
09:38:11|0.2789
09:38:11|0.27884
09:38:13|0.27884
09:38:13|0.27884
09:38:16|0.27877
09:38:17|0.27878
09:38:18|0.27878
09:38:19|0.27879
09:38:20|0.27879
09:38:21|0.27879
09:38:23|0.27885
09:38:23|0.27885
09:38:24|0.27888
09:38:26|0.27888
09:38:26|0.27886
09:38:27|0.27886
09:38:29|0.27887
09:38:29|0.27887
09:38:31|0.27887
09:38:32|0.27887
09:38:33|0.27887
09:38:33|0.27886
09:38:35|0.27886
09:38:36|0.27886
09:38:37|0.27886
09:38:39|0.27889
09:38:40|0.27889
09:38:40|0.2789
09:38:42|0.2789
09:38:43|0.2789
09:38:44|0.27891
09:38:45|0.27891
09:38:46|0.27892
09:38:47|0.27892
09:38:48|0.27897
09:38:49|0.27899
09:38:50|0.279
09:38:51|0.279
09:38:52|0.27893
09:38:53|0.27893
09:38:54|0.27903
09:38:55|0.27903
09:38:56|0.27903
09:38:57|0.27905
09:38:58|0.27911
09:38:59|0.27911
09:39:00|0.27911
09:39:01|0.27911
09:39:02|0.27909
09:39:03|0.27909
09:39:05|0.27915
09:39:05|0.27915
09:39:07|0.27919
09:39:07|0.27922
09:39:09|0.27923
09:39:09|0.27956
09:39:11|0.27937
09:39:12|0.27942
09:39:13|0.2794
09:39:14|0.27943
09:39:16|0.27941
09:39:18|0.27942
09:39:18|0.27942
09:39:19|0.27942
09:39:20|0.27937
09:39:21|0.2794
09:39:22|0.27939
09:39:23|0.27942
09:39:24|0.27941
09:39:25|0.27928
09:39:26|0.27923
09:39:28|0.27931
09:39:29|0.2793
09:39:30|0.27932
09:39:31|0.27929
09:39:32|0.27929
09:39:33|0.27929
09:39:34|0.27931
09:39:35|0.27925
09:39:37|0.27926
09:39:37|0.27926
09:39:39|0.27929
09:39:40|0.27927
09:39:41|0.27928
09:39:42|0.27928
09:39:43|0.27924
09:39:44|0.27922
09:39:45|0.27922
09:39:46|0.27924
09:39:48|0.27925
09:39:48|0.27929
09:39:49|0.27929
09:39:51|0.27926
09:39:51|0.27926
09:39:52|0.27928
09:39:53|0.27932
09:39:54|0.27932
09:39:56|0.27932
09:39:56|0.27932
09:39:57|0.27932
09:39:59|0.27932
09:39:59|0.27925
09:40:00|0.27917
09:40:02|0.27918
09:40:03|0.27912
09:40:05|0.27902
09:40:05|0.27903
09:40:06|0.27903
09:40:07|0.279
09:40:08|0.27903
09:40:09|0.27892
09:40:11|0.2789
09:40:12|0.27892
09:40:12|0.27892
09:40:13|0.27892
09:40:15|0.27887
09:40:16|0.27887
09:40:17|0.27887
09:40:19|0.27882
09:40:20|0.27882
09:40:21|0.27891
09:40:21|0.2789
09:40:23|0.2789
09:40:23|0.27891
09:40:26|0.27883
09:40:26|0.27886
09:40:27|0.27886
09:40:29|0.27883
09:40:30|0.27885
09:40:31|0.27884
09:40:32|0.27884
09:40:33|0.27884
09:40:35|0.27898
09:40:36|0.27898
09:40:37|0.27898
09:40:37|0.27898
09:40:38|0.27984
09:40:40|0.27972
09:40:40|0.27963
09:40:41|0.27972
09:40:42|0.27972
09:40:43|0.27977
09:40:44|0.27984
09:40:45|0.27977
09:40:46|0.27979
09:40:47|0.27978
09:40:49|0.27983
09:40:49|0.27977
09:40:50|0.27977
09:40:52|0.27983
09:40:53|0.27992
09:40:53|0.27992
09:40:55|0.27992
09:40:55|0.27997
09:40:56|0.27997
09:40:57|0.27989
09:40:58|0.27992
09:40:59|0.27998
09:41:00|0.27997
09:41:02|0.27994
09:41:03|0.27998
09:41:03|0.2801
09:41:04|0.28007
09:41:06|0.2801
09:41:06|0.27999
09:41:07|0.27995
09:41:08|0.28009
09:41:10|0.28
09:41:10|0.27999
09:41:11|0.27999
09:41:13|0.28
09:41:13|0.28
09:41:15|0.28004
09:41:16|0.2801
09:41:17|0.28002
09:41:19|0.28005
09:41:21|0.27999
09:41:21|0.27999
09:41:22|0.27999
09:41:24|0.28004
09:41:25|0.2801
09:41:27|0.28004
09:41:28|0.28004
09:41:30|0.28011
09:41:31|0.28018
09:41:32|0.28019
09:41:33|0.2802
09:41:34|0.28021
09:41:35|0.28014
09:41:36|0.28018
09:41:37|0.28019
09:41:38|0.28018
09:41:39|0.28012
09:41:40|0.28016
09:41:41|0.28014
09:41:42|0.2802
09:41:43|0.28027
09:41:44|0.28028
09:41:45|0.28029
09:41:47|0.28029
09:41:48|0.2802
09:41:48|0.2802
09:41:50|0.2802
09:41:51|0.28023
09:41:52|0.28023
09:41:54|0.28019
09:41:54|0.28024
09:41:56|0.28014
09:41:56|0.28014
09:41:57|0.28028
09:41:58|0.28029
09:41:59|0.28031
09:42:00|0.2803
09:42:01|0.28042
09:42:02|0.2804
09:42:03|0.28043
09:42:04|0.28047
09:42:05|0.28047
09:42:06|0.28049
09:42:07|0.28049
09:42:08|0.2805
09:42:09|0.2805
09:42:10|0.2805
09:42:11|0.2805
09:42:12|0.2805
09:42:13|0.28047
09:42:14|0.28039
09:42:15|0.28034
09:42:16|0.28036
09:42:17|0.28037
09:42:19|0.28033
09:42:21|0.28032
09:42:21|0.28041
09:42:23|0.28038
09:42:24|0.28038
09:42:25|0.28033
09:42:26|0.28033
09:42:27|0.2803
09:42:29|0.28031
09:42:30|0.28031
09:42:31|0.28039
09:42:32|0.28039
09:42:34|0.28035
09:42:34|0.28041
09:42:35|0.2804
09:42:36|0.28044
09:42:37|0.28042
09:42:38|0.28044
09:42:39|0.28048
09:42:41|0.28048
09:42:41|0.28053
09:42:43|0.28055
09:42:44|0.28057
09:42:44|0.28057
09:42:46|0.28055
09:42:46|0.28036
09:42:47|0.28036
09:42:49|0.2805
09:42:50|0.2805
09:42:51|0.2804
09:42:52|0.28041
09:42:53|0.28041
09:42:54|0.2804
09:42:55|0.2804
09:42:56|0.28052
09:42:57|0.28046
09:42:58|0.28046
09:42:59|0.28044
09:43:00|0.28043
09:43:01|0.28043
09:43:02|0.28047
09:43:03|0.28054
09:43:04|0.28054
09:43:05|0.28046
09:43:06|0.28046
09:43:07|0.28063
09:43:08|0.28063
09:43:09|0.28055
09:43:11|0.28049
09:43:11|0.2804
09:43:13|0.2804
09:43:14|0.28033
09:43:15|0.28033
09:43:16|0.28032
09:43:17|0.28036
09:43:17|0.28032
09:43:19|0.28042
09:43:21|0.28033
09:43:22|0.28042
09:43:23|0.28033
09:43:24|0.28033
09:43:25|0.28042
09:43:27|0.28037
09:43:27|0.28037
09:43:29|0.28039
09:43:30|0.28032
09:43:31|0.28025
09:43:32|0.28025
09:43:33|0.28024
09:43:34|0.28024
09:43:35|0.28023
09:43:37|0.28022
09:43:38|0.28019
09:43:39|0.2802
09:43:40|0.2802
09:43:41|0.2802
09:43:41|0.28002
09:43:42|0.28001
09:43:44|0.28001
09:43:44|0.28001
09:43:45|0.28001
09:43:46|0.28
09:43:48|0.28007
09:43:48|0.28
09:43:50|0.28
09:43:50|0.28001
09:43:51|0.27991
09:43:52|0.27986
09:43:54|0.27986
09:43:55|0.27982
09:43:55|0.27974
09:43:56|0.27978
09:43:57|0.27978
09:43:59|0.27984
09:44:00|0.27984
09:44:01|0.27984
09:44:01|0.2799
09:44:03|0.28001
09:44:04|0.28004
09:44:04|0.28003
09:44:06|0.28003
09:44:07|0.28004
09:44:08|0.28004
09:44:09|0.28003
09:44:09|0.28003
09:44:10|0.28003
09:44:12|0.27992
09:44:13|0.27999
09:44:14|0.28003
09:44:15|0.27994
09:44:16|0.27994
09:44:17|0.28003
09:44:18|0.27999
09:44:19|0.27996
09:44:21|0.27998
09:44:23|0.27988
09:44:24|0.2798
09:44:25|0.2798
09:44:26|0.2798
09:44:27|0.2798
09:44:28|0.27983
09:44:29|0.27983
09:44:29|0.27983
09:44:32|0.27983
09:44:33|0.27983
09:44:35|0.27987
09:44:37|0.27987
09:44:37|0.27987
09:44:38|0.27997
09:44:39|0.28003
09:44:40|0.28001
09:44:41|0.27999
09:44:42|0.28
09:44:43|0.28004
09:44:44|0.28008
09:44:45|0.28008
09:44:46|0.2801
09:44:48|0.2801
09:44:50|0.28005
09:44:50|0.28007
09:44:51|0.2801
09:44:52|0.28009
09:44:53|0.28019
09:44:54|0.28024
09:44:55|0.28024
09:44:56|0.2802
09:44:57|0.2802
09:44:58|0.2802
09:44:59|0.28026
09:45:00|0.28018
09:45:01|0.28018
09:45:02|0.28018
09:45:03|0.2802
09:45:04|0.28023
09:45:05|0.28029
09:45:07|0.2803
09:45:07|0.2803
09:45:09|0.28023
09:45:09|0.28023
09:45:11|0.28021
09:45:12|0.28021
09:45:13|0.28021
09:45:14|0.28024
09:45:15|0.28024
09:45:16|0.28023
09:45:17|0.28029
09:45:18|0.28028
09:45:20|0.28027
09:45:20|0.28024
09:45:22|0.28024
09:45:24|0.28024
09:45:25|0.28024
09:45:26|0.28024
09:45:27|0.28024
09:45:29|0.28025
09:45:29|0.28025
09:45:30|0.28016
09:45:31|0.28016
09:45:33|0.28016
09:45:34|0.28016
09:45:34|0.28015
09:45:36|0.28019
09:45:38|0.28028
09:45:38|0.28029
09:45:39|0.28029
09:45:40|0.28029
09:45:41|0.28028
09:45:43|0.28032
09:45:44|0.2803
09:45:45|0.2803
09:45:47|0.28032
09:45:48|0.28032
09:45:48|0.28032
09:45:50|0.28032
09:45:50|0.28038
09:45:52|0.28038
09:45:52|0.28037
09:45:54|0.28037
09:45:55|0.2805
09:45:56|0.28043
09:45:57|0.28043
09:45:58|0.28043
09:45:59|0.28042
09:46:00|0.28041
09:46:01|0.28041
09:46:02|0.28039
09:46:04|0.28038
09:46:05|0.28033
09:46:05|0.28028
09:46:07|0.28029
09:46:07|0.28032
09:46:09|0.28032
09:46:10|0.28033
09:46:10|0.28033
09:46:11|0.28035
09:46:13|0.28033
09:46:14|0.28029
09:46:15|0.28029
09:46:16|0.28028
09:46:16|0.28029
09:46:17|0.28029
09:46:19|0.28031
09:46:20|0.28028
09:46:20|0.28028
09:46:22|0.28028
09:46:23|0.28028
09:46:25|0.28028
09:46:25|0.28028
09:46:26|0.28028
09:46:28|0.28031
09:46:29|0.28033
09:46:30|0.28034
09:46:31|0.28034
09:46:31|0.28034
09:46:33|0.28037
09:46:35|0.28043
09:46:35|0.28043
09:46:36|0.28043
09:46:38|0.28043
09:46:39|0.28047
09:46:40|0.28049
09:46:41|0.28049
09:46:42|0.28049
09:46:44|0.28053
09:46:45|0.28054
09:46:45|0.28056
09:46:46|0.28055
09:46:47|0.28051
09:46:49|0.28051
09:46:50|0.28052
09:46:50|0.28053
09:46:52|0.28048
09:46:52|0.28046
09:46:53|0.28055
09:46:55|0.28047
09:46:55|0.28052
09:46:56|0.28047
09:46:58|0.28044
09:46:59|0.28044
09:47:00|0.28066
09:47:01|0.2805
09:47:01|0.28054
09:47:03|0.28054
09:47:03|0.2805
09:47:04|0.28044
09:47:05|0.28044
09:47:06|0.28045
09:47:08|0.28045
09:47:09|0.28045
09:47:10|0.28043
09:47:10|0.28043
09:47:11|0.28043
09:47:12|0.28043
09:47:13|0.28044
09:47:14|0.28044
09:47:15|0.28044
09:47:17|0.28036
09:47:17|0.2804
09:47:19|0.2804
09:47:20|0.28034
09:47:20|0.28042
09:47:21|0.28043
09:47:23|0.2804
09:47:24|0.28017
09:47:25|0.28007
09:47:26|0.27996
09:47:27|0.27987
09:47:28|0.27987
09:47:29|0.27987
09:47:30|0.27987
09:47:31|0.2798
09:47:32|0.2798
09:47:33|0.2798
09:47:34|0.27964
09:47:36|0.27968
09:47:36|0.27961
09:47:37|0.27954
09:47:39|0.27954
09:47:40|0.27939
09:47:41|0.27943
09:47:42|0.27942
09:47:43|0.2794
09:47:44|0.27942
09:47:45|0.27942
09:47:45|0.27944
09:47:47|0.27939
09:47:47|0.27937
09:47:49|0.27937
09:47:49|0.2794
09:47:50|0.27943
09:47:51|0.27943
09:47:52|0.27942
09:47:54|0.27934
09:47:54|0.27935
09:47:56|0.27935
09:47:56|0.27928
09:47:59|0.27928
09:47:59|0.27928
09:48:00|0.27928
09:48:02|0.27935
09:48:03|0.27935
09:48:04|0.27939
09:48:05|0.27938
09:48:06|0.27929
09:48:07|0.27929
09:48:08|0.27929
09:48:09|0.27931
09:48:10|0.27931
09:48:11|0.27937
09:48:12|0.27942
09:48:13|0.27945
09:48:14|0.27926
09:48:15|0.2792
09:48:16|0.27919
09:48:17|0.27925
09:48:18|0.27925
09:48:19|0.27921
09:48:20|0.27921
09:48:21|0.27921
09:48:22|0.27921
09:48:23|0.27927
09:48:24|0.27922
09:48:25|0.27913
09:48:27|0.27905
09:48:27|0.27905
09:48:28|0.27906
09:48:29|0.27905
09:48:30|0.27905
09:48:32|0.27905
09:48:33|0.27907
09:48:34|0.27907
09:48:36|0.27906
09:48:36|0.27906
09:48:37|0.27906
09:48:38|0.27904
09:48:41|0.27904
09:48:41|0.27904
09:48:42|0.27904
09:48:43|0.27905
09:48:44|0.27905
09:48:45|0.27903
09:48:46|0.27903
09:48:47|0.27903
09:48:48|0.27902
09:48:49|0.27902
09:48:50|0.27902
09:48:51|0.279
09:48:52|0.27891
09:48:53|0.27893
09:48:54|0.27887
09:48:55|0.27884
09:48:56|0.27884
09:48:57|0.27883
09:48:59|0.27883
09:49:00|0.27888
09:49:01|0.27891
09:49:02|0.27893
09:49:03|0.27905
09:49:05|0.27903
09:49:05|0.27903
09:49:06|0.27903
09:49:07|0.27903
09:49:08|0.27898
09:49:09|0.27911
09:49:10|0.27911
09:49:11|0.27934
09:49:12|0.27935
09:49:13|0.27938
09:49:14|0.27936
09:49:15|0.27936
09:49:16|0.27936
09:49:17|0.27932
09:49:18|0.27928
09:49:19|0.27928
09:49:20|0.27933
09:49:21|0.27942
09:49:23|0.27938
09:49:23|0.27947
09:49:24|0.27952
09:49:25|0.27952
09:49:27|0.27946
09:49:28|0.27946
09:49:30|0.27946
09:49:30|0.27951
09:49:31|0.27956
09:49:34|0.27956
09:49:34|0.27956
09:49:35|0.27956
09:49:36|0.27956
09:49:37|0.27955
09:49:38|0.27955
09:49:40|0.27963
09:49:41|0.27956
09:49:42|0.27956
09:49:43|0.27959
09:49:44|0.27962
09:49:45|0.27965
09:49:46|0.27965
09:49:47|0.27964
09:49:48|0.27956
09:49:49|0.27956
09:49:50|0.27952
09:49:51|0.27956
09:49:52|0.27952
09:49:53|0.27952
09:49:53|0.27952
09:49:55|0.27952
09:49:56|0.27952
09:49:57|0.27951
09:49:59|0.27951
09:49:59|0.27948
09:50:00|0.27948
09:50:01|0.2795
09:50:03|0.27961
09:50:03|0.27961
09:50:04|0.27961
09:50:05|0.27961
09:50:06|0.27961
09:50:07|0.27966
09:50:08|0.27966
09:50:09|0.27967
09:50:10|0.27965
09:50:12|0.27965
09:50:12|0.27965
09:50:14|0.27966
09:50:14|0.27966
09:50:15|0.27964
09:50:16|0.27964
09:50:17|0.27964
09:50:18|0.27954
09:50:19|0.27947
09:50:20|0.27945
09:50:22|0.27948
09:50:22|0.27948
09:50:23|0.27946
09:50:25|0.27949
09:50:26|0.27947
09:50:27|0.27946
09:50:28|0.27946
09:50:29|0.27946
09:50:31|0.27935
09:50:32|0.27928
09:50:33|0.27928
09:50:34|0.27928
09:50:35|0.27926
09:50:36|0.2792
09:50:37|0.27912
09:50:38|0.27912
09:50:39|0.27901
09:50:41|0.27901
09:50:42|0.27903
09:50:43|0.27903
09:50:44|0.27899
09:50:45|0.27899
09:50:46|0.27901
09:50:47|0.27898
09:50:48|0.27897
09:50:48|0.27896
09:50:50|0.27897
09:50:51|0.27898
09:50:52|0.27903
09:50:53|0.27903
09:50:54|0.27905
09:50:55|0.2791
09:50:56|0.27903
09:50:57|0.2791
09:50:58|0.27911
09:50:59|0.27911
09:50:59|0.27911
09:51:01|0.27911
09:51:02|0.2791
09:51:03|0.2791
09:51:04|0.27911
09:51:05|0.27922
09:51:06|0.27919
09:51:07|0.2792
09:51:08|0.27923
09:51:09|0.27924
09:51:10|0.27918
09:51:12|0.27928
09:51:12|0.27936
09:51:13|0.27949
09:51:14|0.27943
09:51:15|0.27943
09:51:17|0.27945
09:51:17|0.27946
09:51:19|0.2795
09:51:19|0.27951
09:51:21|0.27952
09:51:22|0.27953
09:51:23|0.27951
09:51:24|0.27951
09:51:25|0.27954
09:51:26|0.27953
09:51:27|0.2795
09:51:27|0.27945
09:51:29|0.27945
09:51:31|0.27945
09:51:32|0.27945
09:51:33|0.27945
09:51:35|0.27955
09:51:36|0.27959
09:51:37|0.27959
09:51:37|0.27959
09:51:39|0.27959
09:51:39|0.27959
09:51:40|0.27959
09:51:42|0.27962
09:51:43|0.27962
09:51:44|0.27959
09:51:45|0.27959
09:51:46|0.27939
09:51:48|0.27945
09:51:48|0.27945
09:51:49|0.27952
09:51:50|0.27951
09:51:52|0.27951
09:51:53|0.27959
09:51:54|0.27958
09:51:55|0.27958
09:51:56|0.27953
09:51:56|0.27958
09:51:59|0.2795
09:51:59|0.2795
09:52:00|0.27951
09:52:01|0.27951
09:52:02|0.27945
09:52:03|0.27945
09:52:04|0.27945
09:52:05|0.27949
09:52:06|0.27949
09:52:07|0.27966
09:52:08|0.27967
09:52:09|0.27967
09:52:10|0.27971
09:52:11|0.2797
09:52:12|0.27968
09:52:14|0.27968
09:52:14|0.27958
09:52:16|0.2796
09:52:17|0.27955
09:52:18|0.27952
09:52:19|0.2796
09:52:21|0.2796
09:52:21|0.27953
09:52:22|0.27952
09:52:23|0.27947
09:52:24|0.27949
09:52:25|0.27944
09:52:26|0.27938
09:52:27|0.27938
09:52:29|0.27937
09:52:30|0.27937
09:52:32|0.27937
09:52:33|0.27937
09:52:35|0.27943
09:52:35|0.27943
09:52:36|0.27943
09:52:37|0.27944
09:52:38|0.2794
09:52:39|0.27938
09:52:41|0.27937
09:52:43|0.2793
09:52:44|0.27929
09:52:44|0.27917
09:52:46|0.27925
09:52:47|0.27925
09:52:47|0.27928
09:52:48|0.27931
09:52:50|0.27931
09:52:51|0.27927
09:52:52|0.27927
09:52:53|0.27927
09:52:54|0.27931
09:52:55|0.27927
09:52:56|0.27922
09:52:57|0.27924
09:52:58|0.27925
09:52:59|0.27925
09:53:00|0.27929
09:53:01|0.27929
09:53:03|0.27925
09:53:04|0.27929
09:53:04|0.27929
09:53:06|0.27928
09:53:07|0.27927
09:53:08|0.27927
09:53:09|0.2792
09:53:10|0.2792
09:53:11|0.27915
09:53:12|0.27915
09:53:13|0.27915
09:53:15|0.27915
09:53:15|0.27916
09:53:16|0.27916
09:53:18|0.27926
09:53:19|0.27948
09:53:20|0.27929
09:53:21|0.27941
09:53:22|0.2794
09:53:23|0.2794
09:53:24|0.2794
09:53:25|0.2794
09:53:26|0.27942
09:53:27|0.27946
09:53:29|0.27946
09:53:31|0.2795
09:53:31|0.27948
09:53:32|0.27948
09:53:34|0.27958
09:53:36|0.27964
09:53:36|0.27957
09:53:38|0.27957
09:53:39|0.27957
09:53:40|0.27957
09:53:41|0.27961
09:53:42|0.27962
09:53:43|0.27962
09:53:45|0.27959
09:53:45|0.27959
09:53:47|0.2795
09:53:48|0.27959
09:53:48|0.27959
09:53:50|0.27959
09:53:51|0.27959
09:53:52|0.27956
09:53:53|0.27956
09:53:54|0.27963
09:53:55|0.27945
09:53:56|0.27945
09:53:57|0.27939
09:53:58|0.27939
09:53:59|0.27929
09:54:00|0.27927
09:54:01|0.27926
09:54:02|0.27926
09:54:03|0.27926
09:54:04|0.27927
09:54:05|0.27927
09:54:06|0.27926
09:54:07|0.27926
09:54:08|0.27926
09:54:09|0.27923
09:54:11|0.27923
09:54:12|0.27923
09:54:12|0.27923
09:54:14|0.27923
09:54:15|0.27923
09:54:16|0.27923
09:54:17|0.27925
09:54:18|0.27933
09:54:18|0.27933
09:54:20|0.27933
09:54:21|0.27933
09:54:22|0.27932
09:54:23|0.27932
09:54:24|0.27933
09:54:24|0.27945
09:54:26|0.27943
09:54:26|0.27952
09:54:28|0.27951
09:54:29|0.27952
09:54:30|0.27946
09:54:31|0.27954
09:54:32|0.27953
09:54:33|0.27954
09:54:34|0.27963
09:54:36|0.27963
09:54:36|0.27963
09:54:38|0.27957
09:54:39|0.27963
09:54:40|0.27964
09:54:41|0.27965
09:54:41|0.27957
09:54:43|0.27939
09:54:44|0.27939
09:54:46|0.27939
09:54:46|0.27946
09:54:47|0.27946
09:54:48|0.27949
09:54:49|0.27949
09:54:50|0.27949
09:54:52|0.27946
09:54:53|0.27946
09:54:54|0.27948
09:54:54|0.27976
09:54:55|0.27999
09:54:57|0.28
09:54:57|0.27991
09:54:59|0.27992
09:54:59|0.27999
09:55:00|0.27999
09:55:01|0.28005
09:55:03|0.28001
09:55:03|0.28012
09:55:04|0.28009
09:55:06|0.28009
09:55:07|0.28009
09:55:08|0.2801
09:55:09|0.28004
09:55:10|0.28004
09:55:11|0.2801
09:55:12|0.28011
09:55:13|0.28008
09:55:14|0.28009
09:55:15|0.2801
09:55:16|0.28008
09:55:17|0.28011
09:55:18|0.28011
09:55:19|0.28001
09:55:20|0.28005
09:55:22|0.28009
09:55:23|0.28008
09:55:24|0.28012
09:55:25|0.28013
09:55:26|0.28019
09:55:27|0.28015
09:55:28|0.28027
09:55:29|0.28031
09:55:30|0.28027
09:55:31|0.28027
09:55:33|0.28026
09:55:35|0.28034
09:55:36|0.28032
09:55:37|0.28034
09:55:38|0.28031
09:55:39|0.28031
09:55:40|0.28048
09:55:41|0.28045
09:55:42|0.28045
09:55:43|0.28043
09:55:45|0.28042
09:55:46|0.28046
09:55:48|0.28047
09:55:48|0.28047
09:55:50|0.28047
09:55:51|0.28057
09:55:52|0.28063
09:55:53|0.28068
09:55:54|0.28071
09:55:54|0.28068
09:55:56|0.2808
09:55:57|0.28081
09:55:58|0.28069
09:55:59|0.28071
09:56:01|0.28062
09:56:02|0.28059
09:56:02|0.28058
09:56:04|0.28066
09:56:04|0.28061
09:56:05|0.28059
09:56:06|0.28064
09:56:07|0.28065
09:56:08|0.28069
09:56:10|0.28062
09:56:10|0.28057
09:56:11|0.28055
09:56:13|0.28063
09:56:13|0.28063
09:56:14|0.28058
09:56:16|0.28062
09:56:17|0.28049
09:56:18|0.28054
09:56:19|0.28047
09:56:20|0.28046
09:56:21|0.28029
09:56:22|0.28044
09:56:23|0.28029
09:56:24|0.28029
09:56:25|0.28025
09:56:26|0.28024
09:56:27|0.28024
09:56:28|0.28024
09:56:29|0.28024
09:56:31|0.28039
09:56:32|0.28048
09:56:34|0.28044
09:56:34|0.28044
09:56:35|0.28044
09:56:37|0.2804
09:56:39|0.28033
09:56:39|0.28042
09:56:40|0.28042
09:56:41|0.28035
09:56:42|0.28032
09:56:43|0.28039
09:56:44|0.28039
09:56:45|0.28039
09:56:46|0.28039
09:56:47|0.28045
09:56:48|0.28038
09:56:49|0.28038
09:56:50|0.28038
09:56:51|0.28038
09:56:52|0.28037
09:56:53|0.28037
09:56:54|0.28037
09:56:55|0.28037
09:56:57|0.2803
09:56:58|0.2803
09:56:59|0.2803
09:57:00|0.2803
09:57:01|0.2803
09:57:03|0.2802
09:57:04|0.2802
09:57:05|0.2802
09:57:05|0.2802
09:57:07|0.28022
09:57:07|0.28011
09:57:08|0.28007
09:57:09|0.28007
09:57:11|0.28014
09:57:12|0.28006
09:57:13|0.28006
09:57:14|0.28013
09:57:15|0.28013
09:57:16|0.28013
09:57:17|0.28015
09:57:18|0.28015
09:57:19|0.28014
09:57:20|0.28014
09:57:21|0.28014
09:57:23|0.28009
09:57:24|0.28013
09:57:25|0.28026
09:57:26|0.28026
09:57:28|0.28027
09:57:28|0.28027
09:57:29|0.28022
09:57:30|0.28031
09:57:31|0.28028
09:57:32|0.28019
09:57:33|0.2802
09:57:34|0.2802
09:57:35|0.2802
09:57:37|0.28012
09:57:38|0.28018
09:57:40|0.28017
09:57:41|0.28026
09:57:43|0.28017
09:57:44|0.28019
09:57:45|0.28019
09:57:46|0.28019
09:57:48|0.28016
09:57:48|0.28016
09:57:49|0.28016
09:57:50|0.28012
09:57:51|0.28013
09:57:52|0.28013
09:57:53|0.2802
09:57:54|0.2802
09:57:56|0.2802
09:57:57|0.2802
09:57:57|0.28019
09:57:58|0.28019
09:57:59|0.28013
09:58:01|0.28013
09:58:01|0.28015
09:58:03|0.28011
09:58:04|0.28012
09:58:04|0.28012
09:58:05|0.28028
09:58:06|0.28028
09:58:07|0.28028
09:58:08|0.28028
09:58:09|0.28029
09:58:11|0.28037
09:58:11|0.28037
09:58:12|0.2803
09:58:14|0.28031
09:58:14|0.28029
09:58:16|0.2802
09:58:16|0.2802
09:58:18|0.2802
09:58:19|0.28028
09:58:20|0.28038
09:58:20|0.28031
09:58:21|0.28031
09:58:22|0.28031
09:58:23|0.2802
09:58:24|0.28023
09:58:25|0.28023
09:58:26|0.28023
09:58:27|0.28024
09:58:28|0.28023
09:58:30|0.28024
09:58:30|0.28015
09:58:31|0.28015
09:58:32|0.28015
09:58:33|0.28014
09:58:35|0.28014
09:58:36|0.28017
09:58:37|0.28021
09:58:38|0.28019
09:58:39|0.28006
09:58:40|0.28015
09:58:41|0.28015
09:58:43|0.28007
09:58:44|0.28007
09:58:45|0.28006
09:58:46|0.28006
09:58:47|0.28007
09:58:49|0.28006
09:58:49|0.28006
09:58:50|0.28006
09:58:51|0.28006
09:58:52|0.28006
09:58:53|0.28006
09:58:54|0.28005
09:58:55|0.28004
09:58:56|0.28
09:58:57|0.28
09:58:58|0.27991
09:58:59|0.27994
09:59:00|0.27995
09:59:01|0.27995
09:59:02|0.27995
09:59:04|0.27994
09:59:06|0.27991
09:59:06|0.27994
09:59:07|0.27993
09:59:08|0.27991
09:59:09|0.27991
09:59:10|0.27991
09:59:11|0.27991
09:59:13|0.27991
09:59:14|0.27991
09:59:14|0.27988
09:59:15|0.27987
09:59:16|0.27978
09:59:17|0.27973
09:59:18|0.27972
09:59:20|0.27968
09:59:20|0.27968
09:59:21|0.2797
09:59:22|0.2797
09:59:23|0.27966
09:59:25|0.27967
09:59:25|0.27967
09:59:26|0.27965
09:59:27|0.27965
09:59:28|0.27965
09:59:29|0.27969
09:59:30|0.27972
09:59:31|0.27972
09:59:32|0.27976
09:59:33|0.27977
09:59:34|0.27979
09:59:36|0.27979
09:59:37|0.27978
09:59:38|0.27978
09:59:39|0.27978
09:59:40|0.2798
09:59:41|0.2798
09:59:42|0.27978
09:59:43|0.27968
09:59:44|0.27969
09:59:45|0.2796
09:59:46|0.27972
09:59:47|0.27975
09:59:48|0.27983
09:59:49|0.27969
09:59:50|0.27969
09:59:52|0.27969
09:59:53|0.27969
09:59:54|0.27969
09:59:55|0.27969
09:59:56|0.27968
09:59:57|0.27968
09:59:58|0.27968
09:59:59|0.27967
10:00:00|0.27968
10:00:01|0.27968
10:00:02|0.27968
10:00:04|0.27976
10:00:05|0.27971
10:00:06|0.27971
10:00:07|0.27971
10:00:08|0.27971
10:00:09|0.27976
10:00:10|0.27974
10:00:11|0.27978
10:00:12|0.27991
10:00:13|0.27991
10:00:14|0.2799
10:00:15|0.2799
10:00:16|0.2799
10:00:17|0.27991
10:00:18|0.27991
10:00:19|0.28
10:00:20|0.28
10:00:21|0.27995
10:00:22|0.27995
10:00:23|0.28004
10:00:24|0.28004
10:00:25|0.27998
10:00:26|0.27998
10:00:27|0.27999
10:00:28|0.27999
10:00:29|0.28008
10:00:30|0.28008
10:00:31|0.28008
10:00:32|0.28011
10:00:33|0.28011
10:00:34|0.28015
10:00:35|0.28013
10:00:36|0.28011
10:00:38|0.28014
10:00:39|0.28014
10:00:41|0.27998
10:00:42|0.2799
10:00:43|0.27982
10:00:45|0.27976
10:00:45|0.27977
10:00:46|0.27977
10:00:48|0.27976
10:00:49|0.27975
10:00:51|0.27977
10:00:52|0.27978
10:00:53|0.27978
10:00:54|0.27982
10:00:55|0.27982
10:00:56|0.27982
10:00:57|0.27957
10:00:57|0.27965
10:01:00|0.27992
10:01:00|0.27984
10:01:01|0.27984
10:01:02|0.27984
10:01:03|0.27979
10:01:04|0.27985
10:01:06|0.27985
10:01:08|0.27981
10:01:08|0.27982
10:01:09|0.27982
10:01:10|0.27976
10:01:11|0.27974
10:01:12|0.27974
10:01:13|0.27976
10:01:14|0.27969
10:01:15|0.27963
10:01:16|0.27957
10:01:17|0.27964
10:01:18|0.27964
10:01:20|0.27964
10:01:20|0.27961
10:01:21|0.27961
10:01:22|0.27961
10:01:23|0.27964
10:01:24|0.27962
10:01:25|0.27956
10:01:26|0.2795
10:01:27|0.27951
10:01:28|0.27951
10:01:29|0.27951
10:01:30|0.27951
10:01:31|0.27961
10:01:32|0.27961
10:01:33|0.27961
10:01:34|0.27961
10:01:35|0.27958
10:01:36|0.27953
10:01:38|0.27956
10:01:40|0.27948
10:01:41|0.27951
10:01:42|0.27956
10:01:44|0.27955
10:01:44|0.27955
10:01:46|0.27955
10:01:47|0.27955
10:01:48|0.2795
10:01:49|0.2794
10:01:50|0.27954
10:01:52|0.27954
10:01:52|0.27954
10:01:53|0.27954
10:01:54|0.27954
10:01:55|0.27954
10:01:56|0.27954
10:01:57|0.27954
10:01:58|0.27954
10:01:59|0.27954
10:02:01|0.27947
10:02:02|0.27953
10:02:03|0.27953
10:02:04|0.27956
10:02:05|0.27953
10:02:06|0.27951
10:02:07|0.27955
10:02:08|0.27944
10:02:09|0.27944
10:02:10|0.27947
10:02:11|0.2795
10:02:12|0.2795
10:02:13|0.27953
10:02:14|0.27953
10:02:16|0.27953
10:02:17|0.27956
10:02:17|0.27954
10:02:18|0.27954
10:02:19|0.27954
10:02:21|0.27954
10:02:21|0.27952
10:02:23|0.27947
10:02:23|0.27947
10:02:25|0.27948
10:02:26|0.27948
10:02:27|0.27949
10:02:28|0.27949
10:02:29|0.27949
10:02:30|0.27946
10:02:31|0.27949
10:02:32|0.27958
10:02:33|0.27957
10:02:34|0.27948
10:02:35|0.27948
10:02:37|0.27932
10:02:38|0.27943
10:02:40|0.27943
10:02:41|0.27931
10:02:42|0.27937
10:02:44|0.27937
10:02:46|0.27939
10:02:46|0.27939
10:02:47|0.27933
10:02:48|0.27933
10:02:49|0.27939
10:02:51|0.2794
10:02:52|0.27935
10:02:53|0.27935
10:02:54|0.27936
10:02:55|0.27938
10:02:56|0.27935
10:02:57|0.27936
10:02:58|0.27936
10:02:59|0.27936
10:03:00|0.2795
10:03:01|0.27956
10:03:02|0.27962
10:03:03|0.27963
10:03:04|0.27964
10:03:05|0.27971
10:03:06|0.27971
10:03:07|0.27977
10:03:08|0.27977
10:03:09|0.27967
10:03:10|0.27964
10:03:11|0.27963
10:03:12|0.27963
10:03:13|0.27962
10:03:14|0.27962
10:03:15|0.27962
10:03:16|0.27962
10:03:17|0.27964
10:03:18|0.27964
10:03:19|0.27964
10:03:20|0.27977
10:03:21|0.27978
10:03:22|0.27977
10:03:23|0.2798
10:03:24|0.27989
10:03:25|0.27989
10:03:26|0.27969
10:03:27|0.27976
10:03:28|0.27978
10:03:29|0.27978
10:03:30|0.27978
10:03:31|0.27977
10:03:32|0.27981
10:03:34|0.2797
10:03:36|0.2797
10:03:36|0.27969
10:03:37|0.27981
10:03:38|0.27981
10:03:39|0.27978
10:03:40|0.27984
10:03:42|0.27984
10:03:44|0.27983
10:03:45|0.27979
10:03:45|0.27979
10:03:47|0.27984
10:03:48|0.27984
10:03:49|0.27985
10:03:50|0.27989
10:03:52|0.27982
10:03:54|0.27982
10:03:55|0.27986
10:03:56|0.27984
10:03:56|0.27985
10:03:58|0.27979
10:03:59|0.27968
10:04:00|0.27968
10:04:01|0.27968
10:04:02|0.27977
10:04:04|0.27973
10:04:04|0.27973
10:04:05|0.27973
10:04:06|0.27973
10:04:08|0.27961
10:04:09|0.27969
10:04:10|0.27969
10:04:11|0.27971
10:04:11|0.27971
10:04:13|0.2797
10:04:14|0.27973
10:04:15|0.2797
10:04:16|0.27964
10:04:17|0.27964
10:04:18|0.27964
10:04:19|0.27968
10:04:20|0.27968
10:04:21|0.27977
10:04:22|0.27982
10:04:23|0.27982
10:04:24|0.27988
10:04:25|0.27987
10:04:26|0.27984
10:04:27|0.27986
10:04:29|0.27979
10:04:29|0.27979
10:04:31|0.27978
10:04:32|0.27978
10:04:33|0.27981
10:04:34|0.27978
10:04:36|0.27977
10:04:36|0.27977
10:04:38|0.2797
10:04:38|0.27974
10:04:39|0.27974
10:04:41|0.27978
10:04:42|0.27977
10:04:44|0.27976
10:04:45|0.27972
10:04:47|0.27977
10:04:47|0.27977
10:04:48|0.2798
10:04:49|0.27974
10:04:50|0.27974
10:04:51|0.27974
10:04:53|0.2797
10:04:53|0.2797
10:04:55|0.27974
10:04:56|0.2797
10:04:57|0.27975
10:04:58|0.27975
10:04:59|0.27973
10:04:59|0.27973
10:05:01|0.27973
10:05:02|0.27977
10:05:03|0.27977
10:05:04|0.27979
10:05:05|0.27982
10:05:06|0.27982
10:05:08|0.27982
10:05:09|0.27981
10:05:10|0.27981
10:05:10|0.27981
10:05:12|0.2798
10:05:12|0.2798
10:05:13|0.27983
10:05:14|0.27986
10:05:16|0.27992
10:05:16|0.27961
10:05:17|0.27964
10:05:18|0.27964
10:05:19|0.27961
10:05:21|0.2796
10:05:21|0.27951
10:05:22|0.27951
10:05:23|0.27955
10:05:24|0.2796
10:05:25|0.27963
10:05:27|0.27976
10:05:28|0.27977
10:05:29|0.27978
10:05:30|0.27976
10:05:31|0.27969
10:05:32|0.27975
10:05:33|0.27976
10:05:34|0.27976
10:05:35|0.27963
10:05:36|0.27959
10:05:37|0.2796
10:05:38|0.27961
10:05:39|0.27961
10:05:40|0.27967
10:05:41|0.27973
10:05:43|0.27971
10:05:45|0.27971
10:05:45|0.27971
10:05:46|0.27971
10:05:47|0.27971
10:05:49|0.27963
10:05:51|0.27963
10:05:51|0.27955
10:05:53|0.27955
10:05:55|0.27955
10:05:55|0.2796
10:05:56|0.27955
10:05:57|0.27955
10:05:58|0.2796
10:05:59|0.27983
10:06:00|0.27982
10:06:01|0.27984
10:06:02|0.27996
10:06:03|0.2799
10:06:04|0.27992
10:06:06|0.27992
10:06:07|0.27992
10:06:08|0.27992
10:06:09|0.27992
10:06:10|0.27992
10:06:10|0.27996
10:06:12|0.27996
10:06:13|0.27996
10:06:14|0.27991
10:06:15|0.27991
10:06:16|0.27996
10:06:17|0.27987
10:06:18|0.27995
10:06:19|0.27995
10:06:20|0.27995
10:06:21|0.27995
10:06:22|0.27981
10:06:23|0.27985
10:06:24|0.27986
10:06:25|0.27985
10:06:25|0.27986
10:06:27|0.27982
10:06:28|0.27986
10:06:29|0.27986
10:06:30|0.27986
10:06:31|0.27965
10:06:32|0.27957
10:06:32|0.27957
10:06:34|0.27953
10:06:35|0.27953
10:06:36|0.27946
10:06:37|0.27946
10:06:37|0.27949
10:06:39|0.27949
10:06:40|0.27949
10:06:41|0.27949
10:06:41|0.27948
10:06:43|0.27953
10:06:45|0.27953
10:06:46|0.27943
10:06:48|0.27953
10:06:48|0.27957
10:06:50|0.27957
10:06:50|0.27957
10:06:52|0.27957
10:06:53|0.27957
10:06:55|0.27957
10:06:56|0.27957
10:06:57|0.27951
10:06:58|0.2795
10:06:59|0.2795
10:07:01|0.27946
10:07:02|0.27937
10:07:02|0.27926
10:07:03|0.27923
10:07:04|0.27914
10:07:05|0.27914
10:07:06|0.27911
10:07:07|0.27921
10:07:08|0.2792
10:07:09|0.27924
10:07:10|0.27925
10:07:11|0.27925
10:07:12|0.27925
10:07:13|0.27931
10:07:14|0.27926
10:07:15|0.27932
10:07:16|0.27938
10:07:17|0.27938
10:07:18|0.27943
10:07:19|0.27949
10:07:20|0.27942
10:07:21|0.27942
10:07:22|0.27942
10:07:23|0.27941
10:07:24|0.27942
10:07:25|0.27934
10:07:26|0.2794
10:07:27|0.2794
10:07:28|0.27939
10:07:29|0.27939
10:07:30|0.27951
10:07:31|0.27922
10:07:32|0.27922
10:07:33|0.27927
10:07:34|0.27904
10:07:35|0.27918
10:07:37|0.2792
10:07:38|0.2792
10:07:39|0.27916
10:07:41|0.27914
10:07:41|0.27914
10:07:43|0.27914
10:07:43|0.27912
10:07:45|0.27912
10:07:46|0.27911
10:07:47|0.27907
10:07:49|0.27901
10:07:50|0.27909
10:07:50|0.27909
10:07:51|0.27909
10:07:52|0.27909
10:07:53|0.27907
10:07:55|0.27902
10:07:55|0.27902
10:07:57|0.27902
10:07:58|0.2791
10:07:58|0.2791
10:08:00|0.27903
10:08:00|0.27903
10:08:02|0.27903
10:08:03|0.27907
10:08:04|0.2791
10:08:05|0.2791
10:08:06|0.27909
10:08:07|0.27909
10:08:08|0.27905
10:08:09|0.27905
10:08:10|0.27905
10:08:11|0.27905
10:08:12|0.27905
10:08:14|0.27906
10:08:15|0.27906
10:08:16|0.27906
10:08:18|0.27914
10:08:18|0.27914
10:08:19|0.27915
10:08:21|0.27906
10:08:22|0.27912
10:08:23|0.27912
10:08:24|0.27908
10:08:25|0.27908
10:08:27|0.27908
10:08:28|0.27908
10:08:29|0.27914
10:08:30|0.27914
10:08:31|0.27906
10:08:32|0.27906
10:08:33|0.27906
10:08:34|0.27906
10:08:35|0.27912
10:08:36|0.27912
10:08:37|0.27913
10:08:38|0.27913
10:08:39|0.27913
10:08:40|0.27913
10:08:41|0.27913
10:08:42|0.27913
10:08:43|0.27913
10:08:44|0.279
10:08:46|0.27897
10:08:47|0.27896
10:08:49|0.279
10:08:49|0.279
10:08:50|0.279
10:08:51|0.279
10:08:52|0.279
10:08:54|0.27902
10:08:56|0.27904
10:08:56|0.27899
10:08:58|0.27899
10:08:59|0.27899
10:09:01|0.27899
10:09:02|0.27899
10:09:02|0.27898
10:09:04|0.27898
10:09:05|0.27898
10:09:05|0.27898
10:09:06|0.27898
10:09:08|0.27898
10:09:08|0.27898
10:09:10|0.27905
10:09:11|0.27905
10:09:12|0.27905
10:09:13|0.2791
10:09:14|0.2791
10:09:15|0.2791
10:09:16|0.27911
10:09:17|0.2791
10:09:18|0.27909
10:09:19|0.2791
10:09:20|0.27905
10:09:21|0.27905
10:09:22|0.27903
10:09:23|0.27903
10:09:24|0.27903
10:09:25|0.27903
10:09:26|0.27898
10:09:27|0.27898
10:09:28|0.27898
10:09:30|0.27903
10:09:30|0.27895
10:09:32|0.27897
10:09:33|0.27897
10:09:33|0.27901
10:09:34|0.27901
10:09:35|0.279
10:09:37|0.27903
10:09:38|0.27903
10:09:39|0.27903
10:09:40|0.27903
10:09:41|0.27903
10:09:42|0.2791
10:09:43|0.27911
10:09:45|0.27911
10:09:46|0.27911
10:09:48|0.27911
10:09:49|0.27904
10:09:50|0.27904
10:09:51|0.27904
10:09:52|0.27904
10:09:53|0.27904
10:09:55|0.2789
10:09:55|0.27899
10:09:57|0.27899
10:09:58|0.27898
10:09:59|0.279
10:10:00|0.279
10:10:01|0.279
10:10:02|0.27901
10:10:03|0.2791
10:10:04|0.279
10:10:05|0.2791
10:10:06|0.2791
10:10:08|0.27914
10:10:09|0.27913
10:10:09|0.27907
10:10:10|0.27908
10:10:12|0.27903
10:10:12|0.27903
10:10:13|0.27908
10:10:14|0.27909
10:10:16|0.27909
10:10:16|0.27911
10:10:17|0.27912
10:10:19|0.27911
10:10:20|0.27911
10:10:20|0.27911
10:10:22|0.27911
10:10:23|0.27911
10:10:23|0.27908
10:10:24|0.27911
10:10:25|0.279
10:10:27|0.279
10:10:28|0.279
10:10:28|0.279
10:10:29|0.279
10:10:30|0.27899
10:10:32|0.279
10:10:33|0.27905
10:10:34|0.27906
10:10:35|0.27911
10:10:36|0.27908
10:10:37|0.27902
10:10:38|0.27902
10:10:39|0.27902
10:10:40|0.27915
10:10:41|0.27913
10:10:42|0.27913
10:10:43|0.27913
10:10:44|0.27913
10:10:45|0.27912
10:10:46|0.27912
10:10:48|0.27912
10:10:48|0.27912
10:10:50|0.27912
10:10:52|0.27912
10:10:53|0.2792
10:10:54|0.2791
10:10:55|0.27923
10:10:57|0.27922
10:10:58|0.27917
10:10:59|0.27917
10:11:00|0.27917
10:11:02|0.27921
10:11:03|0.27921
10:11:04|0.27924
10:11:05|0.27922
10:11:06|0.27918
10:11:07|0.27918
10:11:08|0.27921
10:11:09|0.2792
10:11:10|0.2792
10:11:11|0.27917
10:11:12|0.27914
10:11:13|0.27914
10:11:14|0.2791
10:11:15|0.2791
10:11:16|0.2791
10:11:17|0.27903
10:11:18|0.27904
10:11:20|0.27905
10:11:22|0.27891
10:11:22|0.27898
10:11:23|0.27898
10:11:24|0.27898
10:11:25|0.27898
10:11:26|0.27898
10:11:27|0.27897
10:11:28|0.27904
10:11:29|0.27904
10:11:30|0.27905
10:11:31|0.27904
10:11:32|0.27912
10:11:34|0.27906
10:11:34|0.27905
10:11:35|0.27919
10:11:36|0.27919
10:11:37|0.27918
10:11:38|0.27918
10:11:39|0.27918
10:11:40|0.27918
10:11:41|0.27918
10:11:42|0.27918
10:11:44|0.27918
10:11:44|0.27916
10:11:45|0.27915
10:11:46|0.27908
10:11:48|0.279
10:11:49|0.279
10:11:50|0.27901
10:11:52|0.27901
10:11:52|0.27901
10:11:55|0.279
10:11:55|0.279
10:11:56|0.279
10:11:57|0.27901
10:11:58|0.279
10:11:59|0.27901
10:12:00|0.27899
10:12:01|0.27898
10:12:03|0.27899
10:12:04|0.27899
10:12:05|0.27899
10:12:07|0.279
10:12:07|0.279
10:12:08|0.279
10:12:09|0.27901
10:12:10|0.27905
10:12:11|0.2791
10:12:12|0.2791
10:12:14|0.27909
10:12:15|0.27909
10:12:15|0.27909
10:12:17|0.27909
10:12:19|0.27909
10:12:20|0.27909
10:12:21|0.27909
10:12:21|0.27909
10:12:23|0.27909
10:12:24|0.27909
10:12:24|0.27902
10:12:26|0.27901
10:12:27|0.27901
10:12:28|0.279
10:12:29|0.279
10:12:30|0.279
10:12:31|0.279
10:12:32|0.279
10:12:33|0.279
10:12:34|0.279
10:12:35|0.279
10:12:36|0.279
10:12:37|0.279
10:12:38|0.279
10:12:39|0.279
10:12:40|0.279
10:12:41|0.279
10:12:42|0.279
10:12:43|0.27899
10:12:44|0.27899
10:12:45|0.27904
10:12:46|0.27904
10:12:47|0.27904
10:12:48|0.27904
10:12:50|0.27904
10:12:52|0.27898
10:12:52|0.27898
10:12:54|0.27898
10:12:55|0.27898
10:12:56|0.27892
10:12:57|0.27892
10:12:58|0.27886
10:13:00|0.27885
10:13:00|0.27885
10:13:01|0.27884
10:13:02|0.27884
10:13:03|0.27881
10:13:04|0.27881
10:13:05|0.27876
10:13:06|0.27877
10:13:07|0.27869
10:13:08|0.2786
10:13:09|0.27861
10:13:10|0.27861
10:13:11|0.27859
10:13:12|0.27858
10:13:13|0.27858
10:13:14|0.27856
10:13:15|0.27855
10:13:16|0.27855
10:13:18|0.27855
10:13:19|0.27871
10:13:20|0.27871
10:13:21|0.27871
10:13:22|0.27871
10:13:22|0.27871
10:13:24|0.27869
10:13:24|0.27869
10:13:26|0.27872
10:13:27|0.27871
10:13:28|0.27872
10:13:29|0.27872
10:13:29|0.27871
10:13:30|0.27871
10:13:32|0.27871
10:13:32|0.27872
10:13:34|0.27872
10:13:35|0.27876
10:13:36|0.27876
10:13:37|0.27876
10:13:37|0.27873
10:13:39|0.27876
10:13:40|0.27878
10:13:41|0.27878
10:13:42|0.27878
10:13:43|0.27879
10:13:43|0.27879
10:13:45|0.27873
10:13:46|0.27873
10:13:47|0.27873
10:13:48|0.27872
10:13:50|0.27865
10:13:50|0.27865
10:13:52|0.27866
10:13:54|0.27866
10:13:54|0.27866
10:13:55|0.27868
10:13:57|0.27867
10:13:58|0.27867
10:13:59|0.27865
10:14:00|0.27865
10:14:00|0.27857
10:14:01|0.27857
10:14:02|0.27854
10:14:03|0.27854
10:14:04|0.27852
10:14:05|0.27851
10:14:07|0.27851
10:14:08|0.2785
10:14:08|0.2785
10:14:09|0.27849
10:14:11|0.27849
10:14:12|0.27849
10:14:12|0.27849
10:14:13|0.27843
10:14:15|0.27846
10:14:16|0.27846
10:14:17|0.27846
10:14:17|0.27846
10:14:19|0.27846
10:14:19|0.27849
10:14:21|0.27849
10:14:21|0.2785
10:14:22|0.2785
10:14:23|0.2785
10:14:25|0.27841
10:14:25|0.27845
10:14:27|0.27849
10:14:28|0.27849
10:14:29|0.27849
10:14:30|0.27849
10:14:31|0.27849
10:14:32|0.27849
10:14:33|0.2785
10:14:34|0.27854
10:14:35|0.27849
10:14:36|0.27851
10:14:37|0.27851
10:14:38|0.27849
10:14:39|0.27849
10:14:40|0.27849
10:14:41|0.27849
10:14:42|0.27849
10:14:43|0.27842
10:14:44|0.27842
10:14:45|0.27842
10:14:46|0.27848
10:14:47|0.27848
10:14:48|0.27846
10:14:49|0.27847
10:14:50|0.27847
10:14:52|0.27849
10:14:53|0.27849
10:14:53|0.27848
10:14:55|0.27848
10:14:56|0.27848
10:14:58|0.2785
10:14:59|0.2785
10:15:01|0.27856
10:15:01|0.27854
10:15:02|0.27851
10:15:03|0.27851
10:15:05|0.27859
10:15:06|0.27856
10:15:06|0.27856
10:15:08|0.27858
10:15:09|0.27858
10:15:10|0.27861
10:15:11|0.27861
10:15:12|0.27861
10:15:13|0.27864
10:15:14|0.27864
10:15:15|0.27856
10:15:16|0.27856
10:15:17|0.27854
10:15:19|0.27853
10:15:19|0.27851
10:15:20|0.27852
10:15:21|0.27853
10:15:23|0.2786
10:15:23|0.2786
10:15:25|0.2786
10:15:25|0.2786
10:15:26|0.27865
10:15:27|0.27865
10:15:29|0.27865
10:15:29|0.27866
10:15:30|0.27866
10:15:32|0.27866
10:15:32|0.27866
10:15:33|0.27864
10:15:34|0.27864
10:15:35|0.27864
10:15:36|0.27865
10:15:37|0.27867
10:15:39|0.27867
10:15:40|0.27875
10:15:41|0.27875
10:15:42|0.27868
10:15:43|0.27869
10:15:44|0.27869
10:15:45|0.27869
10:15:47|0.27869
10:15:48|0.27869
10:15:49|0.27865
10:15:50|0.27867
10:15:51|0.27874
10:15:51|0.27874
10:15:54|0.27873
10:15:55|0.27869
10:15:56|0.27864
10:15:57|0.27858
10:15:58|0.27857
10:16:00|0.27858
10:16:00|0.27863
10:16:02|0.27863
10:16:04|0.27858
10:16:05|0.27857
10:16:06|0.27854
10:16:07|0.27852
10:16:08|0.27852
10:16:09|0.2785
10:16:10|0.27848
10:16:11|0.27848
10:16:12|0.27848
10:16:13|0.27848
10:16:14|0.27843
10:16:15|0.27843
10:16:16|0.27847
10:16:17|0.27847
10:16:18|0.27847
10:16:19|0.27847
10:16:20|0.27855
10:16:21|0.27855
10:16:22|0.27855
10:16:23|0.27855
10:16:24|0.27855
10:16:25|0.27855
10:16:26|0.27855
10:16:27|0.27845
10:16:28|0.27851
10:16:29|0.27856
10:16:30|0.27854
10:16:31|0.27854
10:16:32|0.27854
10:16:33|0.2785
10:16:34|0.2785
10:16:36|0.2785
10:16:36|0.27852
10:16:37|0.27852
10:16:38|0.27852
10:16:39|0.27851
10:16:40|0.27851
10:16:41|0.27851
10:16:42|0.27852
10:16:43|0.27852
10:16:44|0.27852
10:16:45|0.27852
10:16:46|0.27852
10:16:47|0.27852
10:16:48|0.27852
10:16:49|0.27852
10:16:50|0.27852
10:16:51|0.27851
10:16:53|0.27852
10:16:55|0.27847
10:16:56|0.27843
10:16:57|0.27843
10:16:58|0.27843
10:17:00|0.27845
10:17:00|0.27842
10:17:02|0.27843
10:17:03|0.27842
10:17:04|0.27843
10:17:06|0.27841
10:17:07|0.27842
10:17:08|0.27844
10:17:09|0.27844
10:17:10|0.27844
10:17:11|0.27848
10:17:12|0.27848
10:17:13|0.27849
10:17:14|0.27851
10:17:16|0.27851
10:17:17|0.27851
10:17:18|0.27851
10:17:19|0.27846
10:17:20|0.27846
10:17:22|0.27847
10:17:22|0.27847
10:17:23|0.27846
10:17:25|0.27846
10:17:26|0.27846
10:17:27|0.27839
10:17:28|0.27834
10:17:29|0.27835
10:17:31|0.27839
10:17:31|0.27839
10:17:32|0.27839
10:17:33|0.27839
10:17:34|0.27839
10:17:35|0.27839
10:17:36|0.2784
10:17:37|0.2784
10:17:38|0.27841
10:17:39|0.27851
10:17:40|0.27841
10:17:41|0.27835
10:17:42|0.27834
10:17:43|0.27845
10:17:44|0.27845
10:17:45|0.27845
10:17:46|0.27845
10:17:47|0.27845
10:17:48|0.27845
10:17:49|0.27845
10:17:50|0.27844
10:17:51|0.27844
10:17:52|0.27844
10:17:53|0.27845
10:17:55|0.27845
10:17:56|0.27845
10:17:57|0.27845
10:17:59|0.2784
10:17:59|0.2784
10:18:00|0.2784
10:18:01|0.2784
10:18:02|0.2784
10:18:04|0.2784
10:18:05|0.27834
10:18:06|0.27834
10:18:07|0.27841
10:18:08|0.27841
10:18:09|0.27841
10:18:10|0.27844
10:18:11|0.27845
10:18:12|0.27845
10:18:13|0.27845
10:18:15|0.27839
10:18:16|0.27834
10:18:17|0.27831
10:18:17|0.27831
10:18:19|0.2783
10:18:19|0.2783
10:18:21|0.27829
10:18:21|0.27826
10:18:22|0.27825
10:18:24|0.27822
10:18:25|0.27822
10:18:26|0.27822
10:18:27|0.27822
10:18:28|0.27823
10:18:30|0.27821
10:18:31|0.27823
10:18:32|0.27823
10:18:33|0.27823
10:18:34|0.27823
10:18:35|0.27826
10:18:36|0.27821
10:18:37|0.27823
10:18:38|0.27823
10:18:39|0.27816
10:18:40|0.27816
10:18:41|0.27816
10:18:42|0.27816
10:18:43|0.27816
10:18:44|0.27815
10:18:46|0.27804
10:18:47|0.27804
10:18:48|0.27804
10:18:49|0.2781
10:18:49|0.2781
10:18:50|0.27813
10:18:51|0.27809
10:18:53|0.27816
10:18:54|0.27811
10:18:54|0.27811
10:18:56|0.27811
10:18:57|0.27816
10:18:59|0.27815
10:18:59|0.27815
10:19:00|0.27815
10:19:01|0.27813
10:19:02|0.27812
10:19:03|0.27812
10:19:04|0.27807
10:19:05|0.27809
10:19:06|0.27808
10:19:07|0.27809
10:19:08|0.27809
10:19:10|0.27808
10:19:11|0.27808
10:19:12|0.27802
10:19:14|0.27805
10:19:15|0.27808
10:19:15|0.27802
10:19:16|0.27804
10:19:17|0.27804
10:19:19|0.27809
10:19:19|0.27809
10:19:20|0.27809
10:19:22|0.27809
10:19:23|0.27807
10:19:24|0.27805
10:19:25|0.27804
10:19:26|0.27809
10:19:27|0.2781
10:19:28|0.27803
10:19:29|0.27803
10:19:30|0.27811
10:19:31|0.27811
10:19:32|0.2781
10:19:33|0.27809
10:19:34|0.27804
10:19:35|0.27803
10:19:36|0.27803
10:19:37|0.27803
10:19:38|0.27803
10:19:39|0.27803
10:19:40|0.27806
10:19:41|0.27801
10:19:42|0.27801
10:19:43|0.27801
10:19:44|0.27801
10:19:45|0.27797
10:19:46|0.27797
10:19:47|0.27798
10:19:48|0.27798
10:19:49|0.27798
10:19:50|0.27798
10:19:51|0.27798
10:19:52|0.27798
10:19:53|0.27798
10:19:54|0.27798
10:19:55|0.27798
10:19:57|0.2779
10:19:59|0.27795
10:19:59|0.27792
10:20:00|0.27789
10:20:01|0.27794
10:20:02|0.27796
10:20:04|0.27796
10:20:05|0.27795
10:20:06|0.27797
10:20:07|0.27798
10:20:08|0.27803
10:20:10|0.27805
10:20:11|0.27807
10:20:11|0.27806
10:20:13|0.27801
10:20:14|0.27801
10:20:15|0.27801
10:20:16|0.27802
10:20:17|0.27802
10:20:18|0.27802
10:20:19|0.27807
10:20:20|0.27807
10:20:22|0.27808
10:20:23|0.2781
10:20:24|0.2781
10:20:24|0.27813
10:20:25|0.27813
10:20:27|0.27811
10:20:27|0.27811
10:20:29|0.27812
10:20:29|0.27813
10:20:31|0.27815
10:20:32|0.27818
10:20:33|0.27818
10:20:33|0.27818
10:20:34|0.2782
10:20:36|0.27819
10:20:36|0.27819
10:20:38|0.27819
10:20:38|0.27818
10:20:39|0.27818
10:20:41|0.27819
10:20:42|0.27819
10:20:42|0.27809
10:20:44|0.2781
10:20:45|0.2781
10:20:46|0.2781
10:20:46|0.27809
10:20:48|0.27809
10:20:50|0.27802
10:20:50|0.27803
10:20:51|0.27792
10:20:53|0.27789
10:20:54|0.27788
10:20:54|0.27789
10:20:55|0.27788
10:20:58|0.27788
10:20:59|0.27784
10:21:00|0.27784
10:21:01|0.27788
10:21:03|0.27787
10:21:04|0.27787
10:21:05|0.27787
10:21:06|0.27787
10:21:07|0.27796
10:21:08|0.27804
10:21:10|0.27801
10:21:11|0.27801
10:21:12|0.27801
10:21:13|0.27801
10:21:15|0.27801
10:21:15|0.278
10:21:16|0.2779
10:21:17|0.27789
10:21:18|0.2779
10:21:19|0.27789
10:21:20|0.27789
10:21:21|0.27789
10:21:22|0.27789
10:21:23|0.278
10:21:24|0.27793
10:21:26|0.27798
10:21:27|0.27795
10:21:28|0.27795
10:21:29|0.27798
10:21:30|0.27798
10:21:31|0.27798
10:21:32|0.27799
10:21:33|0.27796
10:21:35|0.27801
10:21:35|0.27804
10:21:36|0.27805
10:21:38|0.27813
10:21:38|0.27813
10:21:39|0.27814
10:21:40|0.27821
10:21:41|0.27822
10:21:42|0.27824
10:21:43|0.27825
10:21:45|0.27825
10:21:45|0.27823
10:21:47|0.27825
10:21:48|0.27825
10:21:48|0.27824
10:21:49|0.27824
10:21:50|0.27824
10:21:51|0.27816
10:21:52|0.27814
10:21:53|0.27819
10:21:55|0.27816
10:21:55|0.27817
10:21:56|0.27817
10:21:57|0.27817
10:21:59|0.2782
10:22:00|0.2781
10:22:01|0.2781
10:22:02|0.27819
10:22:03|0.27819
10:22:04|0.27816
10:22:05|0.27816
10:22:06|0.27814
10:22:07|0.27814
10:22:08|0.27819
10:22:09|0.27819
10:22:11|0.27819
10:22:12|0.27819
10:22:14|0.2782
10:22:14|0.2782
10:22:15|0.2782
10:22:16|0.2782
10:22:17|0.2782
10:22:18|0.2782
10:22:19|0.27814
10:22:21|0.27817
10:22:22|0.27818
10:22:23|0.27834
10:22:24|0.27835
10:22:25|0.27838
10:22:26|0.27836
10:22:27|0.27836
10:22:28|0.27836
10:22:29|0.27837
10:22:30|0.27836
10:22:31|0.27836
10:22:32|0.27837
10:22:33|0.27836
10:22:34|0.27836
10:22:35|0.27837
10:22:36|0.27837
10:22:36|0.27837
10:22:38|0.27842
10:22:40|0.27852
10:22:41|0.27852
10:22:41|0.27851
10:22:43|0.27843
10:22:43|0.27843
10:22:44|0.27844
10:22:46|0.2785
10:22:46|0.27843
10:22:47|0.27843
10:22:48|0.27841
10:22:50|0.27842
10:22:51|0.27844
10:22:51|0.27844
10:22:53|0.27848
10:22:53|0.27843
10:22:54|0.27843
10:22:55|0.27848
10:22:56|0.27846
10:22:57|0.27838
10:22:58|0.27845
10:23:00|0.27846
10:23:01|0.27841
10:23:02|0.27843
10:23:03|0.27845
10:23:05|0.27845
10:23:06|0.27841
10:23:07|0.2785
10:23:09|0.27851
10:23:09|0.27851
10:23:11|0.2785
10:23:13|0.27843
10:23:14|0.27843
10:23:15|0.27848
10:23:17|0.27846
10:23:18|0.2785
10:23:18|0.27847
10:23:19|0.27844
10:23:21|0.27843
10:23:22|0.2784
10:23:22|0.27837
10:23:24|0.27837
10:23:25|0.27837
10:23:26|0.27833
10:23:27|0.27807
10:23:28|0.27807
10:23:29|0.27808
10:23:30|0.27808
10:23:31|0.27802
10:23:32|0.278
10:23:33|0.278
10:23:34|0.278
10:23:36|0.27797
10:23:36|0.27798
10:23:37|0.27801
10:23:38|0.27801
10:23:39|0.27802
10:23:40|0.27801
10:23:41|0.27801
10:23:42|0.27802
10:23:43|0.27802
10:23:44|0.27797
10:23:45|0.27797
10:23:46|0.27798
10:23:47|0.27797
10:23:48|0.27798
10:23:49|0.27796
10:23:50|0.27786
10:23:51|0.27786
10:23:52|0.27786
10:23:53|0.27799
10:23:54|0.27798
10:23:55|0.27798
10:23:56|0.27792
10:23:57|0.27793
10:23:58|0.27793
10:24:00|0.27793
10:24:02|0.2779
10:24:03|0.27786
10:24:04|0.27793
10:24:05|0.27793
10:24:06|0.27793
10:24:07|0.27793
10:24:09|0.27792
10:24:10|0.27788
10:24:10|0.27789
10:24:12|0.27793
10:24:13|0.27791
10:24:14|0.27787
10:24:15|0.27787
10:24:17|0.27784
10:24:18|0.27784
10:24:18|0.27784
10:24:20|0.27784
10:24:22|0.27783
10:24:22|0.27783
10:24:23|0.27779
10:24:24|0.27778
10:24:25|0.2776
10:24:27|0.2775
10:24:28|0.27747
10:24:29|0.27731
10:24:30|0.27716
10:24:31|0.27714
10:24:32|0.27718
10:24:32|0.27711
10:24:34|0.277
10:24:35|0.27701
10:24:36|0.27682
10:24:37|0.27684
10:24:38|0.27714
10:24:39|0.2772
10:24:40|0.2771
10:24:40|0.27707
10:24:41|0.27711
10:24:43|0.27702
10:24:44|0.27702
10:24:44|0.27696
10:24:47|0.2769
10:24:48|0.27689
10:24:48|0.2769
10:24:49|0.27687
10:24:50|0.27686
10:24:51|0.27686
10:24:52|0.27692
10:24:53|0.27702
10:24:54|0.27694
10:24:56|0.27692
10:24:56|0.27695
10:24:57|0.27703
10:24:58|0.27705
10:24:59|0.277
10:25:01|0.27709
10:25:03|0.27718
10:25:04|0.27712
10:25:05|0.27712
10:25:07|0.2771
10:25:09|0.27718
10:25:10|0.27716
10:25:10|0.27718
10:25:12|0.2772
10:25:13|0.27728
10:25:14|0.27755
10:25:15|0.27756
10:25:16|0.27755
10:25:17|0.27759
10:25:18|0.27776
10:25:19|0.27792
10:25:20|0.27767
10:25:21|0.27769
10:25:23|0.27767
10:25:23|0.27767
10:25:24|0.27762
10:25:25|0.27761
10:25:26|0.27744
10:25:27|0.27738
10:25:28|0.27744
10:25:29|0.27747
10:25:30|0.27745
10:25:32|0.27744
10:25:33|0.27734
10:25:34|0.27732
10:25:35|0.27725
10:25:36|0.27712
10:25:37|0.27718
10:25:38|0.27727
10:25:39|0.27731
10:25:40|0.27722
10:25:40|0.27704
10:25:42|0.2772
10:25:43|0.2772
10:25:44|0.27717
10:25:45|0.27733
10:25:46|0.27743
10:25:47|0.27738
10:25:48|0.2773
10:25:49|0.27717
10:25:50|0.27717
10:25:52|0.27742
10:25:52|0.27736
10:25:53|0.27736
10:25:55|0.27738
10:25:55|0.27737
10:25:56|0.27741
10:25:57|0.27741
10:25:59|0.27737
10:26:00|0.27738
10:26:01|0.27739
10:26:02|0.27746
10:26:03|0.27738
10:26:05|0.27756
10:26:05|0.27766
10:26:07|0.27776
10:26:09|0.2778
10:26:10|0.27764
10:26:10|0.27764
10:26:12|0.2776
10:26:13|0.2776
10:26:14|0.27765
10:26:15|0.2777
10:26:16|0.27755
10:26:16|0.27761
10:26:18|0.27766
10:26:19|0.27773
10:26:20|0.27789
10:26:21|0.27797
10:26:22|0.27795
10:26:23|0.27794
10:26:24|0.27809
10:26:25|0.27801
10:26:26|0.27801
10:26:27|0.27804
10:26:28|0.27805
10:26:28|0.27805
10:26:30|0.27807
10:26:31|0.27807
10:26:32|0.27806
10:26:33|0.27811
10:26:34|0.27811
10:26:35|0.27803
10:26:35|0.27796
10:26:37|0.27797
10:26:38|0.2779
10:26:39|0.2779
10:26:39|0.27786
10:26:42|0.2779
10:26:42|0.27785
10:26:43|0.27779
10:26:44|0.27779
10:26:45|0.27793
10:26:47|0.27763
10:26:47|0.27796
10:26:48|0.27794
10:26:49|0.27798
10:26:51|0.27798
10:26:52|0.27798
10:26:53|0.27793
10:26:54|0.27788
10:26:55|0.27789
10:26:56|0.27799
10:26:57|0.27813
10:26:58|0.27815
10:26:59|0.27821
10:27:00|0.27827
10:27:01|0.27832
10:27:02|0.27827
10:27:04|0.27836
10:27:04|0.27836
10:27:05|0.27831
10:27:06|0.27834
10:27:08|0.2784
10:27:09|0.2784
10:27:10|0.27845
10:27:11|0.27845
10:27:12|0.27845
10:27:13|0.27845
10:27:15|0.27846
10:27:16|0.27844
10:27:16|0.27842
10:27:18|0.27846
10:27:19|0.27847
10:27:19|0.27849
10:27:21|0.27836
10:27:22|0.27837
10:27:23|0.27824
10:27:24|0.2783
10:27:25|0.27826
10:27:26|0.27832
10:27:27|0.27834
10:27:28|0.27834
10:27:29|0.27832
10:27:30|0.27831
10:27:31|0.27831
10:27:32|0.27831
10:27:33|0.27809
10:27:34|0.27815
10:27:35|0.27818
10:27:36|0.27818
10:27:37|0.27828
10:27:38|0.27828
10:27:39|0.27828
10:27:40|0.27835
10:27:41|0.27833
10:27:42|0.27831
10:27:43|0.27831
10:27:44|0.27832
10:27:45|0.27831
10:27:46|0.27831
10:27:47|0.27832
10:27:49|0.27828
10:27:50|0.27823
10:27:51|0.27829
10:27:52|0.27829
10:27:53|0.27831
10:27:54|0.27831
10:27:55|0.27828
10:27:55|0.27828
10:27:58|0.27822
10:27:58|0.27823
10:27:59|0.27823
10:28:00|0.27822
10:28:01|0.27822
10:28:03|0.27823
10:28:04|0.27823
10:28:06|0.27823
10:28:07|0.27823
10:28:08|0.2783
10:28:09|0.27829
10:28:11|0.27841
10:28:12|0.27833
10:28:13|0.27831
10:28:14|0.27831
10:28:15|0.27831
10:28:16|0.27831
10:28:17|0.27831
10:28:18|0.27831
10:28:18|0.27829
10:28:21|0.2783
10:28:21|0.27828
10:28:23|0.2783
10:28:24|0.27833
10:28:25|0.27831
10:28:26|0.27831
10:28:28|0.27828
10:28:29|0.27828
10:28:30|0.27828
10:28:31|0.2783
10:28:32|0.2783
10:28:33|0.27832
10:28:34|0.27837
10:28:35|0.27839
10:28:36|0.2783
10:28:37|0.27832
10:28:39|0.2783
10:28:39|0.27815
10:28:40|0.27819
10:28:41|0.27819
10:28:42|0.27819
10:28:44|0.27819
10:28:44|0.2781
10:28:45|0.27824
10:28:46|0.27825
10:28:47|0.27825
10:28:48|0.2782
10:28:49|0.27818
10:28:50|0.27818
10:28:52|0.27817
10:28:53|0.27817
10:28:54|0.27812
10:28:55|0.27818
10:28:56|0.27813
10:28:57|0.27806
10:28:58|0.27803
10:28:59|0.27802
10:29:00|0.27797
10:29:01|0.27797
10:29:02|0.27798
10:29:04|0.27809
10:29:06|0.27812
10:29:07|0.27813
10:29:08|0.27813
10:29:09|0.27813
10:29:11|0.27815
10:29:12|0.27812
10:29:13|0.27812
10:29:14|0.27812
10:29:15|0.27817
10:29:16|0.27817
10:29:18|0.27819
10:29:18|0.27819
10:29:20|0.27825
10:29:20|0.27825
10:29:22|0.27819
10:29:22|0.27815
10:29:24|0.27815
10:29:24|0.27815
10:29:25|0.27815
10:29:27|0.27822
10:29:28|0.27822
10:29:30|0.27813
10:29:31|0.27815
10:29:32|0.2782
10:29:33|0.2782
10:29:34|0.27828
10:29:35|0.27835
10:29:36|0.27835
10:29:37|0.27835
10:29:39|0.2784
10:29:39|0.2784
10:29:40|0.27835
10:29:42|0.27846
10:29:43|0.27846
10:29:43|0.27841
10:29:44|0.27841
10:29:45|0.27834
10:29:46|0.27841
10:29:48|0.27841
10:29:49|0.27841
10:29:50|0.27841
10:29:51|0.27838
10:29:52|0.27841
10:29:52|0.27841
10:29:54|0.27841
10:29:54|0.2784
10:29:56|0.27844
10:29:57|0.27844
10:29:58|0.27842
10:29:59|0.27842
10:30:01|0.27834
10:30:01|0.27838
10:30:02|0.27838
10:30:03|0.2783
10:30:04|0.2783
10:30:06|0.27824
10:30:07|0.27825
10:30:09|0.27834
10:30:09|0.27828
10:30:10|0.27813
10:30:12|0.27805
10:30:13|0.27805
10:30:15|0.27796
10:30:16|0.27802
10:30:18|0.278
10:30:18|0.278
10:30:19|0.278
10:30:20|0.278
10:30:21|0.278
10:30:22|0.278
10:30:24|0.278
10:30:25|0.278
10:30:26|0.278
10:30:27|0.27805
10:30:28|0.27805
10:30:29|0.278
10:30:30|0.27813
10:30:31|0.27812
10:30:32|0.27817
10:30:33|0.27811
10:30:34|0.27805
10:30:35|0.27805
10:30:36|0.27812
10:30:37|0.27801
10:30:38|0.27805
10:30:39|0.27805
10:30:40|0.278
10:30:41|0.278
10:30:42|0.278
10:30:43|0.278
10:30:44|0.27804
10:30:45|0.27794
10:30:46|0.278
10:30:47|0.27801
10:30:48|0.27804
10:30:49|0.27805
10:30:50|0.27803
10:30:52|0.278
10:30:53|0.278
10:30:54|0.27796
10:30:54|0.27796
10:30:56|0.27798
10:30:58|0.27799
10:30:58|0.27799
10:30:59|0.278
10:31:00|0.278
10:31:01|0.27799
10:31:02|0.27799
10:31:04|0.27799
10:31:05|0.27805
10:31:06|0.27802
10:31:07|0.278
10:31:09|0.27801
10:31:09|0.27801
10:31:10|0.27801
10:31:12|0.27832
10:31:13|0.27834
10:31:14|0.27834
10:31:15|0.27837
10:31:16|0.27834
10:31:17|0.27828
10:31:18|0.27831
10:31:20|0.27831
10:31:20|0.27831
10:31:22|0.27831
10:31:22|0.27831
10:31:24|0.27831
10:31:25|0.27831
10:31:26|0.27831
10:31:27|0.27832
10:31:28|0.27843
10:31:29|0.2783
10:31:30|0.27842
10:31:32|0.27853
10:31:33|0.2785
10:31:34|0.27852
10:31:35|0.27852
10:31:36|0.27852
10:31:37|0.27846
10:31:38|0.27846
10:31:39|0.27846
10:31:40|0.27839
10:31:41|0.2784
10:31:43|0.27837
10:31:43|0.27834
10:31:44|0.2784
10:31:45|0.2784
10:31:46|0.27845
10:31:47|0.27848
10:31:48|0.27848
10:31:49|0.27851
10:31:50|0.27852
10:31:51|0.27864
10:31:52|0.27867
10:31:53|0.27867
10:31:54|0.27868
10:31:55|0.27874
10:31:56|0.27867
10:31:58|0.27869
10:31:59|0.27869
10:32:00|0.27841
10:32:01|0.27851
10:32:03|0.27859
10:32:04|0.27866
10:32:04|0.27856
10:32:05|0.27854
10:32:07|0.27841
10:32:09|0.27841
10:32:10|0.27847
10:32:11|0.27844
10:32:12|0.27851
10:32:14|0.27854
10:32:15|0.27853
10:32:16|0.27854
10:32:17|0.27853
10:32:19|0.27853
10:32:20|0.27844
10:32:21|0.27844
10:32:22|0.27844
10:32:23|0.27853
10:32:24|0.27854
10:32:25|0.27846
10:32:26|0.27852
10:32:27|0.27848
10:32:28|0.27849
10:32:29|0.2785
10:32:30|0.27842
10:32:31|0.27852
10:32:32|0.27852
10:32:33|0.27862
10:32:34|0.27862
10:32:35|0.27862
10:32:36|0.2787
10:32:37|0.27877
10:32:38|0.27883
10:32:39|0.27873
10:32:40|0.27875
10:32:41|0.27878
10:32:42|0.27887
10:32:43|0.27887
10:32:44|0.27887
10:32:45|0.27887
10:32:46|0.27887
10:32:47|0.27883
10:32:48|0.2789
10:32:49|0.27889
10:32:50|0.27889
10:32:51|0.27892
10:32:53|0.27874
10:32:54|0.27881
10:32:54|0.27881
10:32:55|0.27882
10:32:57|0.27878
10:32:57|0.27878
10:32:58|0.27875
10:32:59|0.27883
10:33:00|0.27883
10:33:01|0.27883
10:33:02|0.27883
10:33:03|0.2789
10:33:04|0.2789
10:33:06|0.27889
10:33:06|0.2789
10:33:08|0.27893
10:33:08|0.27892
10:33:11|0.27889
10:33:11|0.27889
10:33:12|0.2791
10:33:14|0.2791
10:33:15|0.27911
10:33:16|0.27915
10:33:17|0.27914
10:33:18|0.27906
10:33:19|0.27906
10:33:20|0.27912
10:33:21|0.27919
10:33:23|0.2792
10:33:23|0.27914
10:33:24|0.27914
10:33:25|0.27914
10:33:27|0.27918
10:33:29|0.27921
10:33:29|0.27921
10:33:30|0.27925
10:33:31|0.27925
10:33:33|0.27928
10:33:34|0.27932
10:33:35|0.27932
10:33:36|0.27927
10:33:37|0.27919
10:33:38|0.27914
10:33:38|0.27919
10:33:40|0.27922
10:33:41|0.27922
10:33:42|0.27929
10:33:44|0.27927
10:33:44|0.27929
10:33:46|0.27939
10:33:47|0.27936
10:33:47|0.27931
10:33:48|0.27934
10:33:50|0.27937
10:33:50|0.27938
10:33:51|0.27938
10:33:52|0.27934
10:33:54|0.27934
10:33:54|0.2793
10:33:55|0.27922
10:33:57|0.27913
10:33:57|0.27912
10:33:58|0.27913
10:34:00|0.27915
10:34:00|0.27915
10:34:02|0.27936
10:34:03|0.27936
10:34:04|0.27933
10:34:05|0.27933
10:34:06|0.27936
10:34:07|0.27934
10:34:08|0.27933
10:34:09|0.27936
10:34:11|0.27928
10:34:12|0.27928
10:34:14|0.27927
10:34:15|0.27919
10:34:16|0.27919
10:34:17|0.27917
10:34:18|0.27913
10:34:19|0.27907
10:34:20|0.27907
10:34:21|0.27906
10:34:22|0.27906
10:34:23|0.27906
10:34:25|0.27902
10:34:26|0.27902
10:34:26|0.27902
10:34:27|0.27902
10:34:29|0.27901
10:34:31|0.2791
10:34:32|0.27911
10:34:32|0.27911
10:34:33|0.27911
10:34:34|0.27906
10:34:36|0.27906
10:34:37|0.27903
10:34:39|0.27906
10:34:39|0.27905
10:34:40|0.27893
10:34:41|0.27902
10:34:42|0.27906
10:34:44|0.27911
10:34:45|0.27911
10:34:46|0.2792
10:34:48|0.27924
10:34:49|0.27927
10:34:50|0.27927
10:34:51|0.2792
10:34:53|0.2791
10:34:54|0.27914
10:34:55|0.27914
10:34:55|0.27914
10:34:57|0.27926
10:34:58|0.27937
10:34:59|0.27937
10:35:00|0.27936
10:35:00|0.27938
10:35:02|0.27939
10:35:02|0.27943
10:35:04|0.27943
10:35:04|0.27942
10:35:05|0.27942
10:35:07|0.27942
10:35:08|0.27931
10:35:09|0.27921
10:35:09|0.27909
10:35:12|0.27921
10:35:12|0.27921
10:35:14|0.27921
10:35:14|0.27921
10:35:16|0.27921
10:35:18|0.27921
10:35:18|0.27915
10:35:19|0.27915
10:35:20|0.27915
10:35:21|0.27907
10:35:22|0.27901
10:35:23|0.27884
10:35:24|0.2788
10:35:25|0.27879
10:35:26|0.27873
10:35:27|0.27873
10:35:29|0.27874
10:35:29|0.27874
10:35:31|0.27874
10:35:31|0.27868
10:35:33|0.27868
10:35:34|0.27868
10:35:35|0.27871
10:35:36|0.27871
10:35:38|0.27874
10:35:39|0.2788
10:35:39|0.27885
10:35:40|0.27892
10:35:41|0.27897
10:35:43|0.27897
10:35:44|0.27892
10:35:44|0.27891
10:35:46|0.27891
10:35:46|0.27886
10:35:47|0.27889
10:35:48|0.27885
10:35:49|0.27882
10:35:50|0.27882
10:35:51|0.27882
10:35:52|0.2788
10:35:53|0.2788
10:35:54|0.27873
10:35:56|0.27873
10:35:57|0.27877
10:35:58|0.2788
10:35:59|0.2788
10:36:00|0.2788
10:36:01|0.27876
10:36:02|0.27879
10:36:04|0.27879
10:36:05|0.27867
10:36:06|0.27857
10:36:07|0.27861
10:36:08|0.27861
10:36:09|0.27855
10:36:10|0.27859
10:36:11|0.27858
10:36:13|0.27869
10:36:15|0.27869
10:36:16|0.27869
10:36:16|0.27869
10:36:18|0.27867
10:36:20|0.27875
10:36:21|0.27888
10:36:22|0.27888
10:36:23|0.27889
10:36:25|0.27887
10:36:25|0.27887
10:36:27|0.27887
10:36:28|0.27887
10:36:29|0.27887
10:36:30|0.27876
10:36:32|0.27883
10:36:33|0.27889
10:36:33|0.27889
10:36:35|0.27897
10:36:35|0.27893
10:36:37|0.27893
10:36:37|0.27892
10:36:39|0.27892
10:36:39|0.27892
10:36:40|0.27878
10:36:41|0.27878
10:36:42|0.27878
10:36:44|0.27878
10:36:45|0.27874
10:36:45|0.27875
10:36:46|0.27875
10:36:47|0.27875
10:36:49|0.27875
10:36:49|0.27875
10:36:50|0.27875
10:36:52|0.27875
10:36:52|0.27875
10:36:54|0.27875
10:36:54|0.27876
10:36:55|0.2787
10:36:56|0.2787
10:36:57|0.2787
10:36:58|0.2787
10:36:59|0.2787
10:37:00|0.2788
10:37:01|0.27889
10:37:02|0.27893
10:37:03|0.27891
10:37:04|0.27886
10:37:06|0.27886
10:37:07|0.27889
10:37:08|0.27889
10:37:09|0.2789
10:37:10|0.27888
10:37:11|0.27888
10:37:12|0.27888
10:37:13|0.27888
10:37:15|0.27889
10:37:16|0.27889
10:37:17|0.27889
10:37:19|0.279
10:37:19|0.27899
10:37:20|0.27899
10:37:21|0.279
10:37:22|0.279
10:37:23|0.279
10:37:24|0.27896
10:37:25|0.27898
10:37:27|0.27901
10:37:28|0.27905
10:37:30|0.27905
10:37:31|0.27901
10:37:32|0.27901
10:37:33|0.27906
10:37:33|0.27906
10:37:35|0.27919
10:37:35|0.27919
10:37:37|0.27915
10:37:37|0.27915
10:37:39|0.27908
10:37:40|0.27907
10:37:40|0.27907
10:37:41|0.27907
10:37:42|0.27907
10:37:43|0.27907
10:37:44|0.27907
10:37:45|0.27912
10:37:46|0.27912
10:37:48|0.27912
10:37:48|0.27912
10:37:50|0.27907
10:37:51|0.27907
10:37:51|0.27913
10:37:52|0.27907
10:37:53|0.27907
10:37:55|0.27906
10:37:56|0.27906
10:37:56|0.27906
10:37:57|0.2791
10:37:58|0.27899
10:38:00|0.27898
10:38:00|0.27901
10:38:01|0.27901
10:38:02|0.27894
10:38:03|0.27894
10:38:05|0.27894
10:38:05|0.27897
10:38:07|0.27901
10:38:08|0.27901
10:38:08|0.27904
10:38:10|0.27904
10:38:11|0.27906
10:38:11|0.27906
10:38:12|0.27906
10:38:14|0.27894
10:38:16|0.27898
10:38:17|0.27898
10:38:18|0.27889
10:38:19|0.27889
10:38:21|0.27889
10:38:22|0.27879
10:38:22|0.27873
10:38:23|0.27873
10:38:25|0.27873
10:38:26|0.2787
10:38:26|0.27864
10:38:29|0.27872
10:38:29|0.27872
10:38:30|0.27868
10:38:31|0.27867
10:38:32|0.27868
10:38:33|0.27868
10:38:34|0.27868
10:38:35|0.27868
10:38:36|0.27868
10:38:37|0.27868
10:38:38|0.27868
10:38:39|0.27864
10:38:40|0.27862
10:38:42|0.27862
10:38:43|0.27862
10:38:43|0.27854
10:38:45|0.27845
10:38:46|0.27845
10:38:46|0.27846
10:38:48|0.27846
10:38:49|0.27846
10:38:50|0.27846
10:38:51|0.27849
10:38:52|0.27839
10:38:53|0.27833
10:38:54|0.27832
10:38:55|0.27836
10:38:56|0.27836
10:38:57|0.27841
10:38:58|0.27839
10:38:59|0.2786
10:39:00|0.2786
10:39:00|0.27852
10:39:02|0.27852
10:39:03|0.27855
10:39:03|0.27855
10:39:04|0.2785
10:39:05|0.27852
10:39:06|0.27852
10:39:09|0.27852
10:39:10|0.27852
10:39:10|0.27841
10:39:11|0.27839
10:39:13|0.27839
10:39:14|0.27847
10:39:15|0.27847
10:39:16|0.27847
10:39:17|0.27847
10:39:18|0.27852
10:39:19|0.27851
10:39:21|0.27851
10:39:22|0.2785
10:39:24|0.2785
10:39:25|0.2785
10:39:26|0.2785
10:39:27|0.27843
10:39:29|0.27843
10:39:30|0.27843
10:39:31|0.27843
10:39:32|0.27843
10:39:33|0.27841
10:39:34|0.27843
10:39:35|0.27843
10:39:36|0.27843
10:39:37|0.27844
10:39:38|0.27855
10:39:38|0.27862
10:39:40|0.27862
10:39:41|0.27859
10:39:42|0.27859
10:39:43|0.27855
10:39:44|0.27861
10:39:45|0.27861
10:39:45|0.27862
10:39:47|0.27868
10:39:48|0.27868
10:39:49|0.27868
10:39:50|0.27868
10:39:51|0.27867
10:39:51|0.27868
10:39:52|0.27868
10:39:54|0.27868
10:39:55|0.27868
10:39:56|0.27881
10:39:57|0.27881
10:39:58|0.27891
10:39:59|0.27891
10:40:00|0.27892
10:40:01|0.27892
10:40:02|0.27886
10:40:03|0.27882
10:40:04|0.27869
10:40:05|0.2787
10:40:06|0.2787
10:40:08|0.2787
10:40:08|0.27862
10:40:09|0.27852
10:40:10|0.27846
10:40:11|0.2785
10:40:13|0.2785
10:40:13|0.2785
10:40:14|0.27854
10:40:16|0.27846
10:40:18|0.27846
10:40:19|0.27846
10:40:21|0.27863
10:40:23|0.27868
10:40:23|0.27869
10:40:24|0.27868
10:40:26|0.27861
10:40:27|0.27855
10:40:29|0.27869
10:40:29|0.27869
10:40:31|0.27866
10:40:32|0.27866
10:40:34|0.27866
10:40:34|0.27866
10:40:36|0.27865
10:40:37|0.27863
10:40:38|0.27866
10:40:39|0.27869
10:40:40|0.27869
10:40:41|0.27869
10:40:42|0.27861
10:40:43|0.27857
10:40:44|0.27857
10:40:45|0.27863
10:40:46|0.27863
10:40:47|0.27868
10:40:48|0.27877
10:40:49|0.27877
10:40:50|0.27879
10:40:51|0.27874
10:40:52|0.27877
10:40:53|0.27871
10:40:54|0.27872
10:40:55|0.27866
10:40:56|0.27866
10:40:57|0.27866
10:40:58|0.27858
10:40:59|0.27858
10:41:00|0.27855
10:41:01|0.2785
10:41:03|0.27855
10:41:04|0.27857
10:41:05|0.27857
10:41:06|0.27858
10:41:07|0.2788
10:41:07|0.27882
10:41:10|0.27884
10:41:10|0.27884
10:41:11|0.27884
10:41:12|0.27889
10:41:13|0.27893
10:41:14|0.27892
10:41:15|0.27891
10:41:16|0.27883
10:41:18|0.27909
10:41:20|0.27909
10:41:20|0.27905
10:41:21|0.27907
10:41:22|0.27904
10:41:23|0.27912
10:41:24|0.27909
10:41:25|0.27909
10:41:26|0.2791
10:41:28|0.27904
10:41:29|0.2791
10:41:30|0.2791
10:41:32|0.27913
10:41:32|0.27913
10:41:34|0.27913
10:41:35|0.27913
10:41:36|0.27913
10:41:37|0.27913
10:41:38|0.2792
10:41:39|0.27911
10:41:40|0.27918
10:41:41|0.2792
10:41:42|0.2792
10:41:43|0.27929
10:41:44|0.27935
10:41:45|0.27935
10:41:46|0.27932
10:41:47|0.2793
10:41:48|0.27931
10:41:49|0.2793
10:41:50|0.27929
10:41:51|0.27929
10:41:52|0.27913
10:41:53|0.27919
10:41:54|0.2792
10:41:55|0.27924
10:41:56|0.27929
10:41:57|0.27919
10:41:59|0.27926
10:41:59|0.27926
10:42:01|0.27926
10:42:02|0.27926
10:42:02|0.2793
10:42:03|0.27932
10:42:05|0.27928
10:42:05|0.27929
10:42:06|0.27931
10:42:07|0.27932
10:42:09|0.27932
10:42:10|0.27937
10:42:10|0.27946
10:42:12|0.27946
10:42:13|0.27944
10:42:14|0.27945
10:42:15|0.27931
10:42:16|0.27931
10:42:17|0.27925
10:42:18|0.27927
10:42:20|0.27921
10:42:21|0.27925
10:42:23|0.27929
10:42:23|0.27927
10:42:25|0.27931
10:42:26|0.2793
10:42:27|0.27939
10:42:27|0.27939
10:42:30|0.27944
10:42:31|0.27944
10:42:32|0.27945
10:42:33|0.27946
10:42:34|0.27944
10:42:36|0.27944
10:42:37|0.27944
10:42:38|0.27938
10:42:39|0.27933
10:42:40|0.27933
10:42:41|0.27933
10:42:42|0.27933
10:42:43|0.27925
10:42:44|0.27925
10:42:45|0.27925
10:42:46|0.27932
10:42:47|0.27926
10:42:48|0.27926
10:42:49|0.27927
10:42:50|0.27929
10:42:51|0.27929
10:42:52|0.27926
10:42:53|0.27926
10:42:54|0.27928
10:42:55|0.27929
10:42:56|0.27932
10:42:57|0.27939
10:42:58|0.27941
10:42:59|0.27939
10:43:00|0.27939
10:43:01|0.27943
10:43:02|0.27942
10:43:03|0.27954
10:43:04|0.27959
10:43:05|0.27962
10:43:06|0.27962
10:43:07|0.27954
10:43:08|0.2795
10:43:09|0.2795
10:43:10|0.27953
10:43:11|0.27963
10:43:12|0.2795
10:43:13|0.2794
10:43:14|0.2794
10:43:15|0.27934
10:43:16|0.27934
10:43:17|0.27933
10:43:19|0.27927
10:43:20|0.27937
10:43:21|0.27943
10:43:22|0.27944
10:43:23|0.27941
10:43:24|0.27941
10:43:25|0.27941
10:43:26|0.27944
10:43:27|0.27943
10:43:28|0.27935
10:43:29|0.27935
10:43:31|0.27934
10:43:31|0.27931
10:43:33|0.27929
10:43:34|0.2794
10:43:35|0.27929
10:43:36|0.27929
10:43:37|0.27929
10:43:39|0.27939
10:43:39|0.27939
10:43:41|0.27943
10:43:43|0.27945
10:43:43|0.27945
10:43:44|0.27945
10:43:45|0.27945
10:43:46|0.27946
10:43:47|0.27946
10:43:48|0.27946
10:43:49|0.27948
10:43:50|0.27948
10:43:51|0.27947
10:43:52|0.27947
10:43:53|0.27948
10:43:54|0.27948
10:43:56|0.27946
10:43:57|0.27946
10:43:58|0.27946
10:43:59|0.27945
10:44:00|0.2794
10:44:01|0.2794
10:44:02|0.27942
10:44:03|0.27942
10:44:04|0.27941
10:44:05|0.27941
10:44:06|0.27942
10:44:07|0.27941
10:44:08|0.27941
10:44:09|0.2794
10:44:10|0.27941
10:44:11|0.2794
10:44:12|0.2794
10:44:13|0.27935
10:44:15|0.27943
10:44:15|0.27942
10:44:17|0.27941
10:44:17|0.27937
10:44:18|0.27937
10:44:19|0.27937
10:44:21|0.27945
10:44:22|0.27932
10:44:23|0.27932
10:44:25|0.27933
10:44:26|0.27933
10:44:27|0.27938
10:44:28|0.27938
10:44:29|0.27944
10:44:30|0.27947
10:44:31|0.27949
10:44:32|0.27949
10:44:33|0.27951
10:44:35|0.27949
10:44:36|0.27942
10:44:37|0.27942
10:44:38|0.27942
10:44:39|0.27942
10:44:40|0.27941
10:44:41|0.27941
10:44:42|0.27942
10:44:43|0.27941
10:44:43|0.27938
10:44:46|0.27939
10:44:46|0.27935
10:44:47|0.27935
10:44:48|0.2794
10:44:49|0.27931
10:44:50|0.27937
10:44:51|0.27937
10:44:52|0.27934
10:44:53|0.27937
10:44:54|0.27936
10:44:55|0.27939
10:44:56|0.27951
10:44:57|0.27955
10:44:58|0.27955
10:44:59|0.2796
10:45:00|0.27963
10:45:01|0.27962
10:45:02|0.27964
10:45:03|0.27964
10:45:04|0.27963
10:45:05|0.27965
10:45:07|0.27948
10:45:08|0.27948
10:45:10|0.27945
10:45:10|0.27944
10:45:11|0.27938
10:45:12|0.27938
10:45:14|0.27944
10:45:15|0.27944
10:45:16|0.27941
10:45:17|0.27943
10:45:18|0.27942
10:45:19|0.27941
10:45:20|0.27936
10:45:22|0.27937
10:45:23|0.27938
10:45:24|0.27922
10:45:25|0.27923
10:45:26|0.27916
10:45:27|0.27916
10:45:28|0.27921
10:45:29|0.27921
10:45:30|0.27921
10:45:32|0.27919
10:45:33|0.27918
10:45:34|0.27917
10:45:35|0.27917
10:45:36|0.27917
10:45:37|0.27921
10:45:38|0.27921
10:45:39|0.27921
10:45:40|0.27921
10:45:41|0.27921
10:45:42|0.27918
10:45:43|0.27918
10:45:44|0.27916
10:45:45|0.27914
10:45:46|0.27914
10:45:47|0.27914
10:45:48|0.27914
10:45:49|0.27918
10:45:50|0.27912
10:45:51|0.27913
10:45:52|0.27917
10:45:53|0.27914
10:45:54|0.2791
10:45:55|0.27906
10:45:56|0.27909
10:45:57|0.27912
10:45:58|0.2791
10:45:59|0.27905
10:46:00|0.27906
10:46:01|0.27904
10:46:02|0.27904
10:46:03|0.27907
10:46:04|0.27883
10:46:05|0.27878
10:46:06|0.27878
10:46:07|0.27872
10:46:08|0.27862
10:46:09|0.27871
10:46:10|0.27874
10:46:11|0.27874
10:46:12|0.27871
10:46:13|0.27872
10:46:14|0.27874
10:46:15|0.27874
10:46:16|0.27885
10:46:17|0.27892
10:46:18|0.27891
10:46:19|0.27884
10:46:20|0.27875
10:46:21|0.27875
10:46:22|0.27873
10:46:24|0.27877
10:46:25|0.27883
10:46:26|0.27884
10:46:28|0.27885
10:46:28|0.27885
10:46:29|0.27881
10:46:30|0.27881
10:46:31|0.27875
10:46:33|0.27875
10:46:34|0.27878
10:46:35|0.27878
10:46:36|0.27874
10:46:37|0.27879
10:46:38|0.27879
10:46:40|0.27874
10:46:40|0.27866
10:46:42|0.27859
10:46:43|0.27849
10:46:43|0.27847
10:46:44|0.27849
10:46:46|0.27848
10:46:47|0.27848
10:46:48|0.27858
10:46:49|0.27858
10:46:50|0.27858
10:46:51|0.27858
10:46:52|0.27856
10:46:53|0.27856
10:46:54|0.27855
10:46:55|0.27855
10:46:56|0.27854
10:46:57|0.27854
10:46:58|0.27859
10:46:59|0.27859
10:47:00|0.27859
10:47:02|0.27848
10:47:02|0.27836
10:47:03|0.27845
10:47:05|0.27843
10:47:05|0.27843
10:47:08|0.27851
10:47:08|0.27851
10:47:09|0.27845
10:47:10|0.27846
10:47:11|0.2784
10:47:12|0.27848
10:47:13|0.27849
10:47:14|0.27842
10:47:15|0.27845
10:47:16|0.27845
10:47:17|0.27846
10:47:18|0.27846
10:47:19|0.27846
10:47:20|0.27845
10:47:21|0.27827
10:47:22|0.278
10:47:24|0.27811
10:47:26|0.27814
10:47:27|0.27814
10:47:28|0.27814
10:47:29|0.27829
10:47:30|0.27815
10:47:31|0.27826
10:47:32|0.27825
10:47:33|0.27815
10:47:35|0.27822
10:47:35|0.27812
10:47:37|0.27815
10:47:37|0.27816
10:47:38|0.27821
10:47:40|0.27821
10:47:41|0.2782
10:47:42|0.27809
10:47:43|0.27822
10:47:44|0.27819
10:47:45|0.27822
10:47:46|0.27825
10:47:47|0.27818
10:47:48|0.27819
10:47:49|0.27819
10:47:50|0.27819
10:47:51|0.27819
10:47:52|0.27825
10:47:53|0.27827
10:47:54|0.27828
10:47:55|0.27826
10:47:56|0.27824
10:47:57|0.27824
10:47:59|0.27824
10:47:59|0.27818
10:48:00|0.27813
10:48:01|0.27813
10:48:03|0.27813
10:48:04|0.2782
10:48:05|0.2782
10:48:05|0.2782
10:48:06|0.2782
10:48:08|0.27821
10:48:09|0.2782
10:48:10|0.27825
10:48:11|0.27825
10:48:12|0.27825
10:48:13|0.27813
10:48:14|0.27816
10:48:15|0.27816
10:48:16|0.27816
10:48:17|0.27804
10:48:18|0.27814
10:48:20|0.2782
10:48:20|0.2782
10:48:21|0.27828
10:48:22|0.27831
10:48:23|0.27828
10:48:24|0.27828
10:48:26|0.27829
10:48:26|0.27829
10:48:27|0.27824
10:48:29|0.2782
10:48:30|0.27822
10:48:31|0.27821
10:48:32|0.27828
10:48:33|0.27829
10:48:34|0.27829
10:48:35|0.2783
10:48:36|0.27825
10:48:38|0.27821
10:48:38|0.27822
10:48:39|0.27812
10:48:41|0.27817
10:48:42|0.27815
10:48:43|0.2782
10:48:44|0.27818
10:48:45|0.27817
10:48:46|0.27817
10:48:46|0.27817
10:48:48|0.27815
10:48:49|0.27808
10:48:50|0.27809
10:48:51|0.27818
10:48:52|0.27822
10:48:53|0.27825
10:48:54|0.27827
10:48:55|0.27832
10:48:56|0.27832
10:48:57|0.27825
10:48:58|0.27824
10:48:59|0.27829
10:49:00|0.27829
10:49:02|0.27834
10:49:03|0.27835
10:49:04|0.27843
10:49:04|0.2784
10:49:05|0.2784
10:49:07|0.27827
10:49:07|0.27841
10:49:09|0.2785
10:49:10|0.27859
10:49:11|0.27869
10:49:12|0.27865
10:49:13|0.27863
10:49:14|0.27862
10:49:15|0.2786
10:49:16|0.2786
10:49:17|0.27841
10:49:18|0.27843
10:49:19|0.27835
10:49:20|0.27831
10:49:21|0.27833
10:49:22|0.27834
10:49:23|0.27829
10:49:24|0.2783
10:49:25|0.27824
10:49:27|0.27831
10:49:27|0.27842
10:49:29|0.27832
10:49:31|0.27838
10:49:33|0.27838
10:49:33|0.27842
10:49:34|0.27838
10:49:36|0.27843
10:49:37|0.27843
10:49:38|0.27847
10:49:40|0.27856
10:49:41|0.27863
10:49:42|0.27863
10:49:43|0.27863
10:49:44|0.27847
10:49:45|0.27845
10:49:46|0.27843
10:49:47|0.27837
10:49:48|0.27831
10:49:49|0.27831
10:49:51|0.2783
10:49:52|0.2783
10:49:53|0.2783
10:49:54|0.27832
10:49:55|0.27855
10:49:56|0.27844
10:49:57|0.27846
10:49:58|0.27846
10:49:59|0.27846
10:50:00|0.27843
10:50:01|0.27843
10:50:02|0.27843
10:50:03|0.27832
10:50:04|0.27831
10:50:05|0.2783
10:50:06|0.27831
10:50:07|0.27831
10:50:08|0.2783
10:50:09|0.27835
10:50:10|0.27835
10:50:11|0.27835
10:50:12|0.27826
10:50:13|0.2783
10:50:14|0.27826
10:50:15|0.27826
10:50:16|0.27823
10:50:17|0.27823
10:50:18|0.27822
10:50:19|0.27824
10:50:20|0.2781
10:50:21|0.27812
10:50:22|0.27813
10:50:23|0.27806
10:50:24|0.27811
10:50:25|0.27809
10:50:26|0.27811
10:50:27|0.27818
10:50:28|0.27805
10:50:29|0.2781
10:50:30|0.2781
10:50:31|0.27818
10:50:32|0.27818
10:50:33|0.27824
10:50:34|0.27821
10:50:36|0.27827
10:50:36|0.27827
10:50:38|0.27815
10:50:39|0.27815
10:50:40|0.27807
10:50:42|0.27805
10:50:43|0.27807
10:50:45|0.27819
10:50:45|0.27818
10:50:46|0.27818
10:50:47|0.27815
10:50:48|0.27815
10:50:49|0.27818
10:50:50|0.2782
10:50:51|0.27815
10:50:52|0.2782
10:50:53|0.2782
10:50:54|0.2782
10:50:55|0.27815
10:50:56|0.27818
10:50:57|0.27818
10:50:58|0.27808
10:50:59|0.27807
10:51:00|0.27808
10:51:01|0.27808
10:51:02|0.27805
10:51:03|0.27805
10:51:04|0.27808
10:51:05|0.27808
10:51:06|0.27811
10:51:08|0.27814
10:51:09|0.27813
10:51:10|0.27811
10:51:12|0.27816
10:51:13|0.2782
10:51:13|0.2782
10:51:14|0.2782
10:51:16|0.2782
10:51:17|0.2782
10:51:18|0.2782
10:51:19|0.2782
10:51:20|0.2782
10:51:21|0.2782
10:51:22|0.2782
10:51:23|0.2782
10:51:24|0.27824
10:51:25|0.27824
10:51:26|0.27801
10:51:27|0.27817
10:51:28|0.27816
10:51:29|0.27819
10:51:30|0.27811
10:51:31|0.27813
10:51:32|0.27814
10:51:33|0.2781
10:51:34|0.27805
10:51:36|0.27802
10:51:36|0.27802
10:51:38|0.278
10:51:39|0.27801
10:51:40|0.27782
10:51:41|0.27789
10:51:42|0.27792
10:51:43|0.27789
10:51:44|0.27792
10:51:45|0.27792
10:51:46|0.2779
10:51:47|0.27788
10:51:48|0.27788
10:51:49|0.27788
10:51:50|0.2778
10:51:51|0.2778
10:51:52|0.27788
10:51:53|0.27792
10:51:54|0.27794
10:51:55|0.27795
10:51:56|0.27795
10:51:57|0.27795
10:51:58|0.27794
10:51:59|0.27791
10:52:00|0.27768
10:52:01|0.27771
10:52:02|0.27768
10:52:03|0.27767
10:52:04|0.27767
10:52:05|0.2776
10:52:06|0.27759
10:52:07|0.27763
10:52:08|0.2776
10:52:09|0.2776
10:52:10|0.27769
10:52:12|0.27769
10:52:13|0.27779
10:52:15|0.27781
10:52:15|0.27779
10:52:16|0.27774
10:52:17|0.27776
10:52:18|0.27778
10:52:19|0.27779
10:52:20|0.2778
10:52:21|0.27779
10:52:22|0.27771
10:52:23|0.27775
10:52:24|0.27775
10:52:25|0.27771
10:52:26|0.27779
10:52:28|0.27769
10:52:28|0.27769
10:52:30|0.27769
10:52:31|0.27774
10:52:33|0.27774
10:52:33|0.27774
10:52:35|0.27774
10:52:36|0.2777
10:52:37|0.27769
10:52:38|0.27769
10:52:39|0.27769
10:52:40|0.2777
10:52:41|0.2778
10:52:42|0.27789
10:52:43|0.27793
10:52:44|0.27793
10:52:45|0.27792
10:52:46|0.27793
10:52:48|0.27793
10:52:48|0.27792
10:52:50|0.27792
10:52:51|0.27794
10:52:52|0.27794
10:52:53|0.27794
10:52:54|0.2781
10:52:55|0.27808
10:52:56|0.27803
10:52:57|0.27802
10:52:58|0.27802
10:52:59|0.27802
10:53:00|0.27802
10:53:01|0.27781
10:53:02|0.27781
10:53:03|0.27791
10:53:04|0.27797
10:53:05|0.27793
10:53:06|0.27793
10:53:07|0.27796
10:53:08|0.27796
10:53:09|0.278
10:53:10|0.27803
10:53:11|0.27802
10:53:13|0.27802
10:53:13|0.27803
10:53:14|0.27806
10:53:15|0.27813
10:53:16|0.27814
10:53:17|0.27814
10:53:18|0.27803
10:53:19|0.27807
10:53:20|0.27812
10:53:21|0.27807
10:53:22|0.27811
10:53:23|0.27812
10:53:24|0.27812
10:53:25|0.27815
10:53:26|0.27815
10:53:27|0.27815
10:53:29|0.2782
10:53:30|0.2782
10:53:32|0.27817
10:53:32|0.27818
10:53:34|0.27818
10:53:35|0.27818
10:53:36|0.27814
10:53:37|0.27814
10:53:38|0.27814
10:53:39|0.27814
10:53:40|0.27814
10:53:41|0.27814
10:53:42|0.27812
10:53:43|0.27812
10:53:44|0.27812
10:53:45|0.27808
10:53:46|0.27808
10:53:47|0.27808
10:53:48|0.27808
10:53:49|0.27808
10:53:51|0.27791
10:53:52|0.27791
10:53:53|0.27791
10:53:54|0.278
10:53:55|0.278
10:53:56|0.278
10:53:57|0.278
10:53:58|0.278
10:53:59|0.27801
10:54:00|0.2781
10:54:01|0.2781
10:54:02|0.27813
10:54:03|0.27813
10:54:04|0.27812
10:54:05|0.27812
10:54:06|0.27812
10:54:07|0.27804
10:54:08|0.2781
10:54:09|0.27808
10:54:10|0.27808
10:54:11|0.27808
10:54:12|0.27808
10:54:13|0.27809
10:54:14|0.27811
10:54:15|0.27811
10:54:16|0.27824
10:54:18|0.27825
10:54:19|0.27825
10:54:20|0.27825
10:54:21|0.27825
10:54:22|0.27835
10:54:23|0.27835
10:54:24|0.27837
10:54:25|0.27839
10:54:26|0.27839
10:54:28|0.27837
10:54:28|0.27837
10:54:29|0.27837
10:54:30|0.27833
10:54:32|0.27833
10:54:33|0.27827
10:54:34|0.27828
10:54:34|0.27828
10:54:35|0.27829
10:54:37|0.27829
10:54:38|0.27836
10:54:39|0.2784
10:54:40|0.27836
10:54:41|0.27836
10:54:43|0.27836
10:54:43|0.27832
10:54:45|0.27824
10:54:45|0.27833
10:54:47|0.27833
10:54:47|0.27823
10:54:48|0.27833
10:54:50|0.2783
10:54:51|0.27826
10:54:51|0.27826
10:54:53|0.27826
10:54:53|0.27829
10:54:55|0.27829
10:54:55|0.27829
10:54:56|0.2783
10:54:57|0.2783
10:54:58|0.2783
10:54:59|0.27834
10:55:00|0.27841
10:55:01|0.27841
10:55:03|0.27847
10:55:05|0.27846
10:55:05|0.27849
10:55:06|0.2785
10:55:07|0.27851
10:55:08|0.2785
10:55:09|0.27851
10:55:11|0.2785
10:55:12|0.2785
10:55:14|0.27851
10:55:14|0.27851
10:55:15|0.27846
10:55:16|0.27851
10:55:17|0.27851
10:55:19|0.2785
10:55:19|0.2785
10:55:20|0.27853
10:55:21|0.27853
10:55:23|0.27857
10:55:24|0.27857
10:55:25|0.27862
10:55:26|0.27866
10:55:27|0.27869
10:55:28|0.27869
10:55:29|0.27865
10:55:30|0.27865
10:55:31|0.27865
10:55:32|0.27865
10:55:34|0.27867
10:55:35|0.27866
10:55:36|0.27866
10:55:37|0.27861
10:55:38|0.27856
10:55:39|0.27851
10:55:40|0.2785
10:55:40|0.2785
10:55:43|0.27853
10:55:43|0.27853
10:55:44|0.27853
10:55:45|0.27853
10:55:47|0.27854
10:55:48|0.27854
10:55:49|0.27847
10:55:50|0.27847
10:55:50|0.27847
10:55:52|0.27847
10:55:53|0.27847
10:55:54|0.27847
10:55:55|0.27841
10:55:56|0.27841
10:55:57|0.2784
10:55:58|0.2784
10:55:59|0.27835
10:56:00|0.27835
10:56:00|0.27834
10:56:02|0.27834
10:56:03|0.27831
10:56:04|0.27835
10:56:05|0.27842
10:56:07|0.27855
10:56:07|0.27853
10:56:08|0.27853
10:56:09|0.27859
10:56:10|0.27859
10:56:11|0.2786
10:56:12|0.27862
10:56:13|0.27862
10:56:15|0.27865
10:56:15|0.27865
10:56:16|0.27865
10:56:17|0.27852
10:56:18|0.27852
10:56:20|0.27866
10:56:20|0.27865
10:56:21|0.27865
10:56:22|0.2786
10:56:23|0.27865
10:56:24|0.27866
10:56:25|0.27869
10:56:26|0.27869
10:56:27|0.27867
10:56:28|0.27863
10:56:29|0.27863
10:56:31|0.27863
10:56:33|0.27866
10:56:34|0.27866
10:56:35|0.27865
10:56:36|0.27866
10:56:37|0.27866
10:56:39|0.27869
10:56:40|0.27869
10:56:41|0.27866
10:56:42|0.27871
10:56:43|0.27873
10:56:44|0.27861
10:56:45|0.27861
10:56:46|0.27861
10:56:47|0.27861
10:56:49|0.2787
10:56:50|0.2787
10:56:50|0.2787
10:56:51|0.2787
10:56:53|0.27872
10:56:53|0.27872
10:56:54|0.27873
10:56:56|0.27867
10:56:57|0.27872
10:56:58|0.27872
10:56:58|0.27858
10:56:59|0.27858
10:57:00|0.27854
10:57:01|0.27854
10:57:03|0.2785
10:57:03|0.2785
10:57:05|0.27853
10:57:06|0.27853
10:57:06|0.27849
10:57:07|0.27849
10:57:09|0.27849
10:57:11|0.2785
10:57:11|0.2785
10:57:12|0.27852
10:57:13|0.2785
10:57:14|0.27856
10:57:15|0.27852
10:57:16|0.27857
10:57:17|0.27851
10:57:18|0.27849
10:57:19|0.27849
10:57:20|0.27857
10:57:21|0.27849
10:57:22|0.27849
10:57:23|0.27846
10:57:24|0.27846
10:57:25|0.27846
10:57:26|0.27848
10:57:27|0.27848
10:57:28|0.27844
10:57:29|0.27844
10:57:30|0.27844
10:57:31|0.27844
10:57:33|0.27844
10:57:33|0.27842
10:57:35|0.27842
10:57:36|0.27839
10:57:38|0.27836
10:57:38|0.27836
10:57:39|0.2784
10:57:41|0.27841
10:57:42|0.27842
10:57:44|0.27849
10:57:44|0.27849
10:57:46|0.27857
10:57:47|0.27857
10:57:47|0.27848
10:57:48|0.2785
10:57:49|0.2785
10:57:50|0.27854
10:57:51|0.27854
10:57:53|0.27858
10:57:53|0.27867
10:57:55|0.27867
10:57:55|0.27867
10:57:56|0.27869
10:57:58|0.27868
10:57:59|0.27871
10:57:59|0.27873
10:58:01|0.27874
10:58:02|0.27874
10:58:02|0.27875
10:58:03|0.27875
10:58:05|0.27875
10:58:06|0.27875
10:58:07|0.27875
10:58:08|0.27875
10:58:09|0.27875
10:58:10|0.27877
10:58:11|0.27879
10:58:13|0.27878
10:58:13|0.27878
10:58:14|0.27877
10:58:15|0.27873
10:58:16|0.27873
10:58:18|0.27868
10:58:19|0.27877
10:58:19|0.27879
10:58:21|0.27879
10:58:22|0.27879
10:58:23|0.27878
10:58:23|0.2788
10:58:25|0.2788
10:58:25|0.27881
10:58:27|0.27892
10:58:27|0.27889
10:58:28|0.27894
10:58:29|0.27897
10:58:30|0.27897
10:58:31|0.27897
10:58:32|0.27897
10:58:34|0.27892
10:58:35|0.27892
10:58:37|0.27893
10:58:38|0.27893
10:58:40|0.27897
10:58:40|0.27898
10:58:42|0.27902
10:58:43|0.27902
10:58:44|0.27904
10:58:45|0.27899
10:58:46|0.27899
10:58:48|0.27899
10:58:49|0.27907
10:58:49|0.27905
10:58:50|0.27905
10:58:52|0.27903
10:58:53|0.27903
10:58:54|0.27903
10:58:56|0.279
10:58:56|0.279
10:58:57|0.279
10:58:58|0.279
10:58:59|0.279
10:59:00|0.279
10:59:01|0.279
10:59:02|0.279
10:59:03|0.27906
10:59:04|0.27906
10:59:05|0.27907
10:59:06|0.27907
10:59:07|0.27907
10:59:08|0.27909
10:59:09|0.27912
10:59:10|0.27912
10:59:11|0.27919
10:59:12|0.2792
10:59:13|0.27925
10:59:14|0.27925
10:59:15|0.27925
10:59:16|0.27925
10:59:17|0.27925
10:59:18|0.27925
10:59:19|0.27925
10:59:20|0.27925
10:59:21|0.27921
10:59:22|0.27921
10:59:23|0.27919
10:59:24|0.27912
10:59:25|0.27912
10:59:26|0.27906
10:59:27|0.27911
10:59:28|0.27911
10:59:29|0.27907
10:59:30|0.279
10:59:31|0.27901
10:59:33|0.27911
10:59:34|0.27908
10:59:36|0.27922
10:59:37|0.27922
10:59:39|0.27923
10:59:39|0.27924
10:59:40|0.2792
10:59:41|0.2792
10:59:42|0.2792
10:59:44|0.27912
10:59:46|0.27915
10:59:47|0.2793
10:59:48|0.2793
10:59:49|0.27928
10:59:50|0.27928
10:59:51|0.2793
10:59:52|0.27929
10:59:53|0.27925
10:59:54|0.27923
10:59:55|0.27929
10:59:56|0.27929
10:59:57|0.27929
10:59:58|0.27914
10:59:59|0.27924
11:00:00|0.27924
11:00:01|0.27916
11:00:03|0.27916
11:00:04|0.27924
11:00:04|0.2793
11:00:05|0.27936
11:00:07|0.27941
11:00:08|0.27942
11:00:08|0.27945
11:00:10|0.27945
11:00:11|0.27936
11:00:12|0.27934
11:00:12|0.27935
11:00:14|0.2794
11:00:15|0.2794
11:00:16|0.27929
11:00:17|0.27928
11:00:18|0.27928
11:00:19|0.27928
11:00:20|0.27928
11:00:21|0.27928
11:00:22|0.27929
11:00:23|0.27921
11:00:24|0.27919
11:00:25|0.2791
11:00:26|0.27913
11:00:27|0.27913
11:00:28|0.27913
11:00:29|0.27926
11:00:30|0.27923
11:00:31|0.27921
11:00:32|0.27925
11:00:33|0.27921
11:00:34|0.27921
11:00:35|0.2792
11:00:37|0.27911
11:00:38|0.27909
11:00:39|0.27912
11:00:41|0.27909
11:00:42|0.27909
11:00:43|0.27912
11:00:44|0.27908
11:00:45|0.27893
11:00:45|0.27895
11:00:47|0.27892
11:00:48|0.27886
11:00:48|0.27896
11:00:50|0.27906
11:00:51|0.2791
11:00:52|0.27899
11:00:54|0.27901
11:00:54|0.27896
11:00:55|0.27893
11:00:56|0.27893
11:00:58|0.27888
11:00:58|0.27888
11:00:59|0.27877
11:01:00|0.27882
11:01:01|0.27882
11:01:02|0.27876
11:01:03|0.27883
11:01:04|0.27886
11:01:06|0.2788
11:01:07|0.2788
11:01:08|0.27879
11:01:09|0.27876
11:01:10|0.27878
11:01:11|0.27878
11:01:12|0.27875
11:01:12|0.27875
11:01:14|0.27876
11:01:15|0.27876
11:01:16|0.27878
11:01:18|0.27882
11:01:18|0.27886
11:01:19|0.27882
11:01:20|0.27877
11:01:21|0.27876
11:01:22|0.27876
11:01:23|0.27876
11:01:24|0.27876
11:01:25|0.27876
11:01:26|0.27879
11:01:27|0.27879
11:01:28|0.2789
11:01:29|0.27878
11:01:30|0.27877
11:01:31|0.27878
11:01:32|0.27878
11:01:33|0.27875
11:01:34|0.27878
11:01:35|0.27877
11:01:36|0.27876
11:01:38|0.2786
11:01:40|0.27843
11:01:40|0.27843
11:01:41|0.27843
11:01:42|0.27849
11:01:43|0.27852
11:01:44|0.27852
11:01:46|0.2785
11:01:47|0.27848
11:01:48|0.27848
11:01:49|0.27836
11:01:51|0.27831
11:01:52|0.27843
11:01:53|0.27843
11:01:54|0.27843
11:01:55|0.27852
11:01:56|0.27852
11:01:57|0.27848
11:01:58|0.27856
11:01:59|0.27856
11:02:00|0.27853
11:02:01|0.27854
11:02:02|0.27847
11:02:02|0.2785
11:02:04|0.2785
11:02:05|0.2785
11:02:05|0.2785
11:02:07|0.2786
11:02:08|0.2786
11:02:09|0.27875
11:02:10|0.27875
11:02:11|0.27875
11:02:11|0.27877
11:02:13|0.27877
11:02:13|0.27886
11:02:15|0.27889
11:02:16|0.27889
11:02:17|0.27885
11:02:18|0.27872
11:02:19|0.27872
11:02:20|0.2787
11:02:21|0.27873
11:02:21|0.27873
11:02:24|0.27873
11:02:24|0.27887
11:02:25|0.27877
11:02:26|0.27881
11:02:27|0.2788
11:02:29|0.27888
11:02:30|0.27888
11:02:31|0.27888
11:02:32|0.27886
11:02:34|0.27889
11:02:34|0.27889
11:02:35|0.2789
11:02:36|0.2789
11:02:38|0.27887
11:02:40|0.27891
11:02:41|0.27896
11:02:42|0.27885
11:02:44|0.27881
11:02:46|0.27885
11:02:46|0.27876
11:02:48|0.27876
11:02:49|0.27879
11:02:50|0.27879
11:02:51|0.27879
11:02:52|0.27875
11:02:54|0.27875
11:02:54|0.27875
11:02:55|0.2788
11:02:56|0.2788
11:02:57|0.27875
11:02:58|0.27875
11:02:59|0.27875
11:03:00|0.27883
11:03:01|0.27883
11:03:02|0.27883
11:03:03|0.27883
11:03:04|0.27887
11:03:05|0.27885
11:03:06|0.27885
11:03:08|0.27889
11:03:09|0.27889
11:03:10|0.27888
11:03:11|0.27889
11:03:12|0.27892
11:03:14|0.2788
11:03:15|0.2788
11:03:15|0.27881
11:03:17|0.27889
11:03:18|0.27884
11:03:19|0.27884
11:03:20|0.2788
11:03:21|0.27866
11:03:22|0.27892
11:03:23|0.27894
11:03:24|0.27893
11:03:25|0.27893
11:03:26|0.27893
11:03:27|0.27893
11:03:28|0.27896
11:03:29|0.27898
11:03:30|0.27897
11:03:31|0.27892
11:03:32|0.27892
11:03:33|0.2789
11:03:34|0.27893
11:03:35|0.27886
11:03:36|0.27887
11:03:37|0.27889
11:03:38|0.27889
11:03:40|0.27889
11:03:40|0.27892
11:03:41|0.27892
11:03:42|0.27889
11:03:44|0.2789
11:03:45|0.27891
11:03:46|0.2789
11:03:47|0.27891
11:03:48|0.27891
11:03:49|0.27891
11:03:50|0.27891
11:03:51|0.27891
11:03:52|0.27897
11:03:53|0.27892
11:03:54|0.27892
11:03:55|0.27892
11:03:56|0.27892
11:03:57|0.27886
11:03:58|0.27884
11:03:59|0.27885
11:04:00|0.27889
11:04:01|0.27888
11:04:02|0.27885
11:04:03|0.27885
11:04:04|0.27889
11:04:05|0.27894
11:04:06|0.27895
11:04:07|0.27895
11:04:08|0.27895
11:04:09|0.27897
11:04:10|0.27896
11:04:11|0.27898
11:04:12|0.27898
11:04:13|0.27898
11:04:14|0.27897
11:04:16|0.27892
11:04:17|0.27889
11:04:18|0.27888
11:04:19|0.27884
11:04:20|0.27885
11:04:21|0.27885
11:04:22|0.27885
11:04:23|0.27884
11:04:24|0.27884
11:04:25|0.27882
11:04:26|0.27882
11:04:27|0.27885
11:04:28|0.27885
11:04:29|0.27885
11:04:30|0.2788
11:04:31|0.2788
11:04:33|0.2788
11:04:33|0.2788
11:04:34|0.2788
11:04:35|0.2788
11:04:36|0.27875
11:04:37|0.27876
11:04:38|0.27882
11:04:39|0.27882
11:04:41|0.2789
11:04:41|0.27891
11:04:44|0.27892
11:04:45|0.27891
11:04:47|0.27891
11:04:47|0.27892
11:04:49|0.27891
11:04:49|0.27892
11:04:51|0.27892
11:04:52|0.27894
11:04:53|0.27898
11:04:55|0.27898
11:04:56|0.279
11:04:57|0.27896
11:04:58|0.27896
11:04:59|0.27896
11:05:00|0.27885
11:05:01|0.27884
11:05:02|0.27885
11:05:03|0.27885
11:05:04|0.27885
11:05:05|0.27891
11:05:06|0.27892
11:05:07|0.27892
11:05:08|0.27898
11:05:09|0.27898
11:05:10|0.27898
11:05:11|0.27898
11:05:12|0.27897
11:05:13|0.27895
11:05:14|0.27895
11:05:15|0.27895
11:05:16|0.27895
11:05:17|0.2789
11:05:18|0.2789
11:05:19|0.2789
11:05:20|0.2789
11:05:21|0.27891
11:05:22|0.27891
11:05:23|0.2788
11:05:24|0.27883
11:05:25|0.27883
11:05:26|0.27881
11:05:27|0.27882
11:05:28|0.27882
11:05:29|0.27885
11:05:31|0.27875
11:05:32|0.27875
11:05:32|0.27875
11:05:33|0.2787
11:05:34|0.27872
11:05:36|0.27872
11:05:37|0.27877
11:05:38|0.27885
11:05:38|0.27896
11:05:40|0.27888
11:05:42|0.27889
11:05:42|0.27892
11:05:43|0.27893
11:05:45|0.27895
11:05:46|0.27896
11:05:48|0.27896
11:05:49|0.27896
11:05:49|0.27896
11:05:51|0.279
11:05:52|0.279
11:05:52|0.279
11:05:54|0.27907
11:05:55|0.2791
11:05:56|0.27911
11:05:57|0.27911
11:05:58|0.27919
11:06:00|0.27915
11:06:01|0.27915
11:06:02|0.27905
11:06:03|0.27905
11:06:04|0.27916
11:06:05|0.27904
11:06:06|0.27908
11:06:07|0.27908
11:06:08|0.27908
11:06:09|0.27916
11:06:10|0.27916
11:06:11|0.27916
11:06:12|0.27912
11:06:13|0.27912
11:06:14|0.27911
11:06:15|0.27913
11:06:17|0.27912
11:06:18|0.27916
11:06:19|0.27914
11:06:20|0.27912
11:06:21|0.27906
11:06:22|0.27906
11:06:23|0.27909
11:06:24|0.27905
11:06:25|0.27904
11:06:26|0.27905
11:06:27|0.27903
11:06:28|0.27903
11:06:29|0.27903
11:06:30|0.27903
11:06:30|0.27903
11:06:32|0.27903
11:06:33|0.27903
11:06:34|0.27903
11:06:35|0.27898
11:06:35|0.27899
11:06:37|0.27899
11:06:38|0.27901
11:06:39|0.27901
11:06:40|0.27907
11:06:41|0.27907
11:06:43|0.27906
11:06:44|0.27912
11:06:45|0.27912
11:06:46|0.27928
11:06:47|0.27928
11:06:49|0.27926
11:06:49|0.27931
11:06:51|0.27931
11:06:52|0.27935
11:06:53|0.2794
11:06:54|0.27931
11:06:54|0.27931
11:06:57|0.27931
11:06:57|0.27931
11:06:58|0.27918
11:06:59|0.27926
11:07:00|0.27925
11:07:01|0.27926
11:07:02|0.27926
11:07:03|0.27931
11:07:04|0.27931
11:07:06|0.27942
11:07:06|0.27938
11:07:08|0.27938
11:07:09|0.27931
11:07:10|0.27929
11:07:11|0.27926
11:07:11|0.27926
11:07:13|0.27926
11:07:13|0.27926
11:07:15|0.2793
11:07:17|0.27934
11:07:17|0.27934
11:07:18|0.27934
11:07:19|0.27934
11:07:21|0.27935
11:07:21|0.27935
11:07:23|0.27932
11:07:23|0.27932
11:07:25|0.27932
11:07:25|0.27933
11:07:26|0.27934
11:07:27|0.27934
11:07:28|0.27934
11:07:29|0.2794
11:07:30|0.27935
11:07:31|0.27939
11:07:32|0.27931
11:07:34|0.27931
11:07:34|0.27938
11:07:36|0.27938
11:07:36|0.27938
11:07:37|0.27938
11:07:39|0.27938
11:07:39|0.27932
11:07:40|0.27932
11:07:41|0.27932
11:07:43|0.27919
11:07:44|0.27919
11:07:45|0.27922
11:07:46|0.2793
11:07:48|0.2793
11:07:48|0.27932
11:07:50|0.27932
11:07:50|0.27932
11:07:51|0.27936
11:07:53|0.27933
11:07:54|0.27934
11:07:55|0.27934
11:07:56|0.27934
11:07:58|0.27926
11:07:59|0.27926
11:08:00|0.27922
11:08:00|0.27921
11:08:02|0.27912
11:08:03|0.27912
11:08:03|0.27912
11:08:05|0.27917
11:08:06|0.27918
11:08:07|0.27916
11:08:07|0.2792
11:08:09|0.27923
11:08:10|0.27928
11:08:11|0.27928
11:08:12|0.27928
11:08:12|0.27928
11:08:13|0.27931
11:08:15|0.2793
11:08:15|0.27925
11:08:16|0.27925
11:08:18|0.27918
11:08:19|0.27918
11:08:20|0.27918
11:08:21|0.27909
11:08:22|0.27909
11:08:23|0.27901
11:08:24|0.27901
11:08:25|0.27901
11:08:26|0.27898
11:08:27|0.27898
11:08:28|0.27895
11:08:29|0.27895
11:08:29|0.27895
11:08:31|0.27893
11:08:31|0.27893
11:08:33|0.27879
11:08:33|0.27884
11:08:35|0.27885
11:08:36|0.27885
11:08:36|0.27885
11:08:37|0.27886
11:08:39|0.27885
11:08:39|0.27886
11:08:40|0.27886
11:08:41|0.27884
11:08:43|0.27879
11:08:44|0.27878
11:08:46|0.27882
11:08:47|0.27879
11:08:48|0.27884
11:08:50|0.27884
11:08:50|0.27878
11:08:52|0.27879
11:08:53|0.27882
11:08:54|0.27882
11:08:56|0.27882
11:08:58|0.27881
11:08:59|0.27882
11:09:00|0.27882
11:09:01|0.27881
11:09:02|0.27882
11:09:03|0.27882
11:09:04|0.27873
11:09:05|0.27873
11:09:06|0.27873
11:09:06|0.27881
11:09:08|0.27881
11:09:10|0.27879
11:09:10|0.2788
11:09:11|0.27881
11:09:13|0.27881
11:09:14|0.27878
11:09:16|0.27867
11:09:16|0.27855
11:09:18|0.27848
11:09:18|0.27852
11:09:20|0.27852
11:09:20|0.27852
11:09:22|0.27852
11:09:22|0.27849
11:09:23|0.27842
11:09:24|0.2784
11:09:26|0.27841
11:09:28|0.27827
11:09:29|0.27827
11:09:30|0.27827
11:09:31|0.27827
11:09:32|0.27827
11:09:33|0.27841
11:09:34|0.27848
11:09:35|0.27849
11:09:36|0.27849
11:09:37|0.27849
11:09:38|0.27852
11:09:39|0.27852
11:09:40|0.2786
11:09:40|0.27854
11:09:42|0.27854
11:09:43|0.27854
11:09:44|0.27859
11:09:45|0.27842
11:09:46|0.27837
11:09:47|0.27831
11:09:48|0.27838
11:09:49|0.27835
11:09:49|0.27838
11:09:52|0.27847
11:09:52|0.27847
11:09:54|0.27843
11:09:55|0.27843
11:09:57|0.27845
11:09:58|0.27844
11:09:58|0.27846
11:10:00|0.27847
11:10:02|0.27844
11:10:03|0.27844
11:10:03|0.27845
11:10:04|0.27845
11:10:05|0.27845
11:10:06|0.27846
11:10:08|0.27849
11:10:09|0.27851
11:10:10|0.27851
11:10:11|0.27838
11:10:12|0.27843
11:10:12|0.27843
11:10:13|0.27843
11:10:15|0.27845
11:10:15|0.27845
11:10:16|0.27845
11:10:17|0.27829
11:10:19|0.27829
11:10:20|0.27829
11:10:21|0.27829
11:10:22|0.27836
11:10:23|0.27836
11:10:24|0.27836
11:10:25|0.27836
11:10:26|0.27836
11:10:27|0.27835
11:10:28|0.27832
11:10:29|0.27832
11:10:30|0.27833
11:10:31|0.27826
11:10:33|0.27826
11:10:34|0.27826
11:10:35|0.27809
11:10:35|0.27814
11:10:37|0.27814
11:10:37|0.27822
11:10:39|0.27828
11:10:40|0.27828
11:10:41|0.27834
11:10:42|0.27834
11:10:43|0.27835
11:10:43|0.27839
11:10:45|0.27843
11:10:46|0.27843
11:10:48|0.27843
11:10:49|0.27844
11:10:50|0.27844
11:10:52|0.27843
11:10:52|0.27844
11:10:53|0.27843
11:10:54|0.27843
11:10:56|0.27838
11:10:57|0.27838
11:10:58|0.27838
11:10:59|0.27838
11:11:01|0.27835
11:11:01|0.27838
11:11:03|0.27838
11:11:03|0.27838
11:11:04|0.27838
11:11:06|0.27842
11:11:07|0.27844
11:11:07|0.27844
11:11:08|0.27843
11:11:09|0.27843
11:11:10|0.27843
11:11:11|0.27843
11:11:13|0.27838
11:11:15|0.27836
11:11:16|0.27835
11:11:16|0.27833
11:11:18|0.27832
11:11:18|0.27828
11:11:19|0.27824
11:11:20|0.27824
11:11:21|0.27824
11:11:23|0.27824
11:11:23|0.27831
11:11:25|0.27831
11:11:25|0.27831
11:11:26|0.27831
11:11:27|0.2783
11:11:28|0.2783
11:11:29|0.2783
11:11:30|0.27831
11:11:31|0.27834
11:11:32|0.27834
11:11:34|0.27838
11:11:36|0.27838
11:11:36|0.27837
11:11:37|0.27837
11:11:38|0.27837
11:11:39|0.27833
11:11:40|0.27835
11:11:41|0.27834
11:11:42|0.27834
11:11:43|0.27834
11:11:44|0.27834
11:11:45|0.2784
11:11:47|0.27838
11:11:49|0.27838
11:11:50|0.27838
11:11:51|0.27835
11:11:52|0.27829
11:11:53|0.27829
11:11:54|0.27829
11:11:55|0.27828
11:11:56|0.27834
11:11:57|0.27834
11:11:58|0.27834
11:11:59|0.27834
11:12:00|0.27834
11:12:01|0.27835
11:12:02|0.27835
11:12:04|0.27834
11:12:04|0.27834
11:12:06|0.27834
11:12:08|0.27836
11:12:09|0.27836
11:12:09|0.27836
11:12:10|0.27848
11:12:11|0.27842
11:12:12|0.27843
11:12:13|0.27843
11:12:15|0.27844
11:12:16|0.27844
11:12:16|0.27846
11:12:18|0.27843
11:12:19|0.27843
11:12:20|0.27843
11:12:21|0.27843
11:12:22|0.27843
11:12:23|0.27843
11:12:24|0.27842
11:12:25|0.27847
11:12:26|0.27847
11:12:26|0.27847
11:12:28|0.27847
11:12:29|0.27847
11:12:30|0.27848
11:12:30|0.27848
11:12:33|0.27847
11:12:33|0.27844
11:12:35|0.27844
11:12:35|0.2784
11:12:36|0.2784
11:12:37|0.27836
11:12:38|0.27836
11:12:39|0.27836
11:12:40|0.27835
11:12:42|0.27835
11:12:43|0.27835
11:12:43|0.27835
11:12:44|0.27837
11:12:45|0.27831
11:12:46|0.27829
11:12:48|0.27828
11:12:50|0.27829
11:12:50|0.27829
11:12:53|0.27824
11:12:53|0.27824
11:12:55|0.27821
11:12:56|0.27821
11:12:56|0.27821
11:12:57|0.27821
11:12:58|0.27821
11:13:00|0.27814
11:13:00|0.27811
11:13:01|0.27815
11:13:03|0.27815
11:13:05|0.27818
11:13:05|0.27818
11:13:07|0.27814
11:13:08|0.27814
11:13:09|0.27814
11:13:10|0.27814
11:13:11|0.27819
11:13:12|0.27821
11:13:13|0.27824
11:13:14|0.27824
11:13:15|0.27823
11:13:16|0.27823
11:13:17|0.27823
11:13:18|0.27819
11:13:19|0.27821
11:13:20|0.27821
11:13:21|0.27821
11:13:23|0.27819
11:13:24|0.27819
11:13:25|0.27819
11:13:27|0.27819
11:13:27|0.27814
11:13:28|0.27814
11:13:29|0.27814
11:13:31|0.27808
11:13:32|0.27809
11:13:33|0.27809
11:13:33|0.27809
11:13:35|0.27809
11:13:35|0.27811
11:13:36|0.27811
11:13:38|0.27811
11:13:38|0.27815
11:13:40|0.27815
11:13:41|0.27815
11:13:42|0.27824
11:13:43|0.27819
11:13:43|0.27815
11:13:45|0.27811
11:13:46|0.27811
11:13:47|0.27812
11:13:48|0.27811
11:13:48|0.27811
11:13:50|0.27812
11:13:51|0.27812
11:13:52|0.27815
11:13:53|0.27814
11:13:54|0.2781
11:13:56|0.2781
11:13:56|0.27805
11:13:57|0.27805
11:13:58|0.27802
11:13:59|0.27809
11:14:00|0.27809
11:14:02|0.27817
11:14:04|0.27809
11:14:05|0.27811
11:14:06|0.27811
11:14:07|0.27811
11:14:09|0.27811
11:14:09|0.27808
11:14:11|0.27805
11:14:12|0.27805
11:14:13|0.27805
11:14:14|0.27805
11:14:16|0.27806
11:14:17|0.2781
11:14:18|0.27814
11:14:19|0.2781
11:14:19|0.2781
11:14:21|0.27813
11:14:22|0.27814
11:14:23|0.27814
11:14:24|0.27814
11:14:24|0.27807
11:14:26|0.27809
11:14:27|0.27809
11:14:28|0.27812
11:14:29|0.27815
11:14:29|0.27815
11:14:30|0.27815
11:14:32|0.27815
11:14:33|0.27814
11:14:34|0.27814
11:14:35|0.27814
11:14:35|0.27813
11:14:36|0.27814
11:14:37|0.27814
11:14:39|0.27815
11:14:40|0.27815
11:14:41|0.27815
11:14:42|0.27815
11:14:43|0.27807
11:14:44|0.27807
11:14:45|0.27804
11:14:45|0.27801
11:14:47|0.27801
11:14:47|0.27811
11:14:49|0.27802
11:14:50|0.27802
11:14:52|0.27798
11:14:52|0.27785
11:14:54|0.27787
11:14:55|0.27788
11:14:56|0.27788
11:14:58|0.27792
11:14:58|0.27791
11:14:59|0.27795
11:15:01|0.27793
11:15:02|0.27793
11:15:04|0.27792
11:15:05|0.27792
11:15:07|0.27803
11:15:07|0.27812
11:15:08|0.27811
11:15:09|0.27811
11:15:10|0.27811
11:15:11|0.27811
11:15:12|0.27823
11:15:13|0.27825
11:15:14|0.27842
11:15:15|0.27838
11:15:16|0.27844
11:15:18|0.27845
11:15:18|0.27836
11:15:19|0.2784
11:15:20|0.27842
11:15:21|0.27842
11:15:22|0.27842
11:15:23|0.27842
11:15:24|0.27836
11:15:25|0.27836
11:15:26|0.27836
11:15:27|0.27836
11:15:28|0.2784
11:15:29|0.2784
11:15:30|0.2784
11:15:31|0.2784
11:15:32|0.2784
11:15:33|0.27847
11:15:34|0.27854
11:15:35|0.27852
11:15:36|0.2785
11:15:37|0.27857
11:15:38|0.27857
11:15:40|0.27853
11:15:40|0.27854
11:15:41|0.27854
11:15:42|0.27857
11:15:43|0.27857
11:15:44|0.27857
11:15:45|0.27853
11:15:47|0.27858
11:15:47|0.27858
11:15:48|0.27858
11:15:49|0.27858
11:15:51|0.27862
11:15:52|0.27862
11:15:53|0.27862
11:15:55|0.27866
11:15:56|0.27849
11:15:56|0.2785
11:15:57|0.27851
11:15:59|0.27849
11:16:00|0.27853
11:16:01|0.27853
11:16:02|0.2785
11:16:03|0.27852
11:16:04|0.27852
11:16:05|0.27852
11:16:06|0.27852
11:16:07|0.27851
11:16:08|0.27852
11:16:09|0.27852
11:16:10|0.27852
11:16:11|0.27852
11:16:12|0.27852
11:16:13|0.27851
11:16:14|0.27846
11:16:15|0.27846
11:16:17|0.27847
11:16:17|0.27842
11:16:19|0.2784
11:16:20|0.27826
11:16:21|0.27826
11:16:22|0.27817
11:16:23|0.2782
11:16:24|0.27822
11:16:25|0.2782
11:16:26|0.27822
11:16:26|0.27815
11:16:28|0.27816
11:16:29|0.27816
11:16:29|0.27816
11:16:31|0.27826
11:16:32|0.27839
11:16:34|0.27848
11:16:34|0.27845
11:16:35|0.27848
11:16:36|0.27843
11:16:37|0.27843
11:16:38|0.27843
11:16:39|0.27845
11:16:40|0.27845
11:16:41|0.27843
11:16:42|0.27836
11:16:43|0.27837
11:16:44|0.27837
11:16:45|0.27837
11:16:46|0.27841
11:16:47|0.27842
11:16:48|0.27841
11:16:50|0.27842
11:16:51|0.27841
11:16:52|0.27841
11:16:54|0.27827
11:16:54|0.27821
11:16:55|0.27821
11:16:57|0.27817
11:16:58|0.27817
11:16:59|0.27824
11:17:00|0.27828
11:17:02|0.27828
11:17:03|0.27827
11:17:03|0.27827
11:17:04|0.27827
11:17:05|0.27827
11:17:06|0.27827
11:17:08|0.27827
11:17:09|0.2782
11:17:10|0.27823
11:17:11|0.27828
11:17:12|0.27828
11:17:13|0.27828
11:17:14|0.27831
11:17:16|0.27828
11:17:16|0.27828
11:17:18|0.27828
11:17:19|0.27829
11:17:19|0.27828
11:17:20|0.27823
11:17:22|0.27824
11:17:22|0.27823
11:17:24|0.27823
11:17:24|0.27822
11:17:25|0.27822
11:17:26|0.27815
11:17:27|0.27821
11:17:29|0.27821
11:17:29|0.27816
11:17:30|0.27816
11:17:32|0.27818
11:17:32|0.27818
11:17:33|0.27823
11:17:34|0.27823
11:17:36|0.27828
11:17:37|0.27824
11:17:38|0.27824
11:17:38|0.27821
11:17:39|0.27821
11:17:40|0.27821
11:17:41|0.27821
11:17:42|0.2782
11:17:43|0.2782
11:17:44|0.27817
11:17:45|0.27821
11:17:46|0.27821
11:17:47|0.27815
11:17:48|0.27815
11:17:49|0.27809
11:17:50|0.27809
11:17:52|0.27805
11:17:54|0.27805
11:17:55|0.27805
11:17:57|0.27801
11:17:57|0.27801
11:17:59|0.27801
11:18:01|0.27801
11:18:01|0.27801
11:18:02|0.27801
11:18:03|0.27801
11:18:05|0.27803
11:18:06|0.27803
11:18:07|0.27803
11:18:09|0.27803
11:18:09|0.27803
11:18:10|0.27803
11:18:11|0.27804
11:18:12|0.27804
11:18:13|0.27804
11:18:14|0.2781
11:18:15|0.27814
11:18:16|0.27815
11:18:17|0.27804
11:18:18|0.27808
11:18:19|0.27808
11:18:20|0.27808
11:18:21|0.27808
11:18:22|0.27819
11:18:23|0.27816
11:18:24|0.27815
11:18:25|0.27808
11:18:26|0.27808
11:18:27|0.2781
11:18:28|0.27808
11:18:29|0.278
11:18:30|0.278
11:18:31|0.278
11:18:32|0.27806
11:18:33|0.27807
11:18:34|0.27798
11:18:35|0.27797
11:18:36|0.27795
11:18:37|0.27794
11:18:38|0.27794
11:18:40|0.27802
11:18:41|0.27802
11:18:42|0.27796
11:18:42|0.27796
11:18:44|0.27812
11:18:45|0.27822
11:18:46|0.27821
11:18:47|0.27821
11:18:47|0.27813
11:18:49|0.27813
11:18:50|0.27815
11:18:51|0.27819
11:18:52|0.27815
11:18:53|0.27815
11:18:55|0.27808
11:18:56|0.27808
11:18:57|0.27807
11:18:58|0.27809
11:18:59|0.27807
11:19:01|0.27803
11:19:01|0.27803
11:19:02|0.27806
11:19:04|0.278
11:19:05|0.27802
11:19:06|0.27797
11:19:08|0.27797
11:19:09|0.27797
11:19:10|0.27799
11:19:11|0.27796
11:19:12|0.27796
11:19:13|0.27796
11:19:14|0.2779
11:19:15|0.27788
11:19:16|0.27789
11:19:18|0.27785
11:19:19|0.27785
11:19:19|0.27785
11:19:20|0.27786
11:19:22|0.27786
11:19:22|0.27789
11:19:24|0.27789
11:19:25|0.27789
11:19:26|0.27789
11:19:27|0.27785
11:19:28|0.27789
11:19:29|0.27789
11:19:30|0.27783
11:19:31|0.27793
11:19:32|0.27801
11:19:33|0.27797
11:19:34|0.27802
11:19:35|0.27802
11:19:36|0.27801
11:19:37|0.27805
11:19:38|0.2779
11:19:39|0.27801
11:19:40|0.27801
11:19:41|0.27802
11:19:42|0.27793
11:19:43|0.2779
11:19:44|0.27782
11:19:45|0.27781
11:19:47|0.27779
11:19:48|0.27779
11:19:49|0.27782
11:19:50|0.27787
11:19:51|0.2779
11:19:52|0.2779
11:19:53|0.2779
11:19:53|0.2779
11:19:56|0.278
11:19:56|0.27796
11:19:58|0.27797
11:19:58|0.27797
11:20:00|0.27797
11:20:01|0.27785
11:20:01|0.27785
11:20:03|0.27785
11:20:04|0.27784
11:20:05|0.27781
11:20:07|0.27781
11:20:08|0.27787
11:20:09|0.27785
11:20:10|0.27785
11:20:11|0.27781
11:20:12|0.27779
11:20:13|0.27779
11:20:14|0.27776
11:20:15|0.27772
11:20:16|0.27772
11:20:17|0.2777
11:20:18|0.27774
11:20:19|0.27766
11:20:20|0.27766
11:20:22|0.2777
11:20:23|0.2777
11:20:24|0.2777
11:20:25|0.2777
11:20:25|0.27785
11:20:27|0.27781
11:20:28|0.27781
11:20:29|0.2778
11:20:29|0.2778
11:20:31|0.27773
11:20:31|0.27785
11:20:33|0.27784
11:20:34|0.27786
11:20:34|0.27786
11:20:36|0.27792
11:20:36|0.27792
11:20:37|0.27792
11:20:39|0.27793
11:20:40|0.27793
11:20:41|0.27793
11:20:42|0.27793
11:20:43|0.27782
11:20:44|0.27781
11:20:45|0.27781
11:20:46|0.27793
11:20:47|0.27792
11:20:48|0.27794
11:20:49|0.27794
11:20:50|0.27794
11:20:51|0.27795
11:20:52|0.27795
11:20:53|0.27795
11:20:54|0.27795
11:20:55|0.27792
11:20:56|0.27779
11:20:58|0.27777
11:21:00|0.27777
11:21:00|0.27778
11:21:01|0.27778
11:21:03|0.27784
11:21:04|0.27784
11:21:06|0.27792
11:21:06|0.2778
11:21:08|0.27782
11:21:09|0.27786
11:21:10|0.27786
11:21:11|0.27786
11:21:12|0.27794
11:21:13|0.27794
11:21:14|0.27794
11:21:15|0.2779
11:21:15|0.2779
11:21:17|0.27781
11:21:18|0.27774
11:21:19|0.27774
11:21:20|0.27777
11:21:21|0.27777
11:21:22|0.27777
11:21:23|0.27774
11:21:24|0.27774
11:21:25|0.2777
11:21:26|0.2777
11:21:26|0.2777
11:21:28|0.27775
11:21:29|0.27777
11:21:30|0.27776
11:21:31|0.27779
11:21:32|0.27781
11:21:33|0.27781
11:21:34|0.27782
11:21:35|0.27781
11:21:35|0.27782
11:21:37|0.27782
11:21:37|0.27782
11:21:39|0.27774
11:21:40|0.27774
11:21:41|0.27774
11:21:42|0.27774
11:21:43|0.27776
11:21:43|0.27776
11:21:45|0.27779
11:21:46|0.27781
11:21:47|0.27781
11:21:48|0.27782
11:21:49|0.27777
11:21:50|0.27782
11:21:51|0.27782
11:21:51|0.27782
11:21:53|0.27771
11:21:55|0.27777
11:21:55|0.27796
11:21:57|0.27796
11:21:58|0.27798
11:22:00|0.27798
11:22:01|0.27794
11:22:02|0.27794
11:22:03|0.27794
11:22:04|0.27794
11:22:05|0.27789
11:22:06|0.2778
11:22:07|0.27785
11:22:08|0.27785
11:22:10|0.27784
11:22:11|0.27784
11:22:11|0.27784
11:22:13|0.27784
11:22:14|0.27784
11:22:15|0.2778
11:22:15|0.2778
11:22:16|0.2778
11:22:18|0.27778
11:22:19|0.27778
11:22:20|0.27778
11:22:20|0.27782
11:22:22|0.27782
11:22:23|0.27782
11:22:24|0.27782
11:22:25|0.27779
11:22:26|0.27779
11:22:27|0.27779
11:22:28|0.27782
11:22:30|0.27781
11:22:30|0.27782
11:22:32|0.27783
11:22:32|0.27783
11:22:34|0.27783
11:22:35|0.27782
11:22:35|0.27781
11:22:36|0.27782
11:22:38|0.2778
11:22:39|0.2778
11:22:39|0.2778
11:22:41|0.27777
11:22:42|0.27772
11:22:43|0.27766
11:22:43|0.27766
11:22:45|0.2777
11:22:45|0.27771
11:22:47|0.27771
11:22:48|0.2777
11:22:49|0.27775
11:22:50|0.27775
11:22:51|0.27775
11:22:52|0.27768
11:22:53|0.27768
11:22:54|0.2776
11:22:54|0.27746
11:22:56|0.27746
11:22:57|0.27751
11:22:59|0.27741
11:23:00|0.27733
11:23:02|0.27734
11:23:03|0.27731
11:23:04|0.2773
11:23:05|0.27728
11:23:06|0.27728
11:23:08|0.27728
11:23:08|0.27703
11:23:09|0.27708
11:23:10|0.27709
11:23:11|0.27709
11:23:12|0.27714
11:23:14|0.27716
11:23:15|0.277
11:23:16|0.277
11:23:17|0.27695
11:23:18|0.27701
11:23:19|0.277
11:23:20|0.27704
11:23:21|0.27693
11:23:22|0.27692
11:23:23|0.27695
11:23:24|0.27697
11:23:25|0.27697
11:23:26|0.277
11:23:28|0.27707
11:23:28|0.27702
11:23:29|0.27706
11:23:31|0.27703
11:23:31|0.27708
11:23:32|0.27708
11:23:33|0.27708
11:23:35|0.27709
11:23:35|0.27699
11:23:36|0.27698
11:23:37|0.27692
11:23:38|0.27693
11:23:40|0.27693
11:23:41|0.27692
11:23:41|0.27692
11:23:43|0.2769
11:23:43|0.27691
11:23:44|0.27692
11:23:46|0.27692
11:23:47|0.2769
11:23:48|0.2769
11:23:48|0.27688
11:23:50|0.27686
11:23:51|0.27686
11:23:51|0.27686
11:23:53|0.2769
11:23:54|0.2769
11:23:54|0.27685
11:23:56|0.27686
11:23:56|0.27685
11:23:57|0.27686
11:23:58|0.27686
11:24:00|0.27689
11:24:02|0.27689
11:24:03|0.27689
11:24:05|0.27691
11:24:06|0.27691
11:24:07|0.27691
11:24:08|0.2769
11:24:09|0.27685
11:24:10|0.27689
11:24:11|0.27684
11:24:12|0.27685
11:24:13|0.27688
11:24:14|0.27692
11:24:15|0.27686
11:24:16|0.27686
11:24:17|0.27682
11:24:18|0.27682
11:24:19|0.27685
11:24:20|0.27684
11:24:21|0.27684
11:24:22|0.27682
11:24:23|0.27684
11:24:24|0.27684
11:24:25|0.27685
11:24:26|0.27684
11:24:27|0.27678
11:24:28|0.27678
11:24:29|0.27679
11:24:30|0.2768
11:24:31|0.27682
11:24:32|0.27678
11:24:33|0.27678
11:24:34|0.27678
11:24:35|0.2768
11:24:36|0.2768
11:24:38|0.2768
11:24:38|0.27684
11:24:40|0.27685
11:24:41|0.27685
11:24:42|0.27685
11:24:43|0.27685
11:24:44|0.27683
11:24:45|0.27681
11:24:46|0.27685
11:24:47|0.27684
11:24:48|0.27685
11:24:48|0.27685
11:24:50|0.2768
11:24:51|0.2768
11:24:52|0.27678
11:24:53|0.27677
11:24:54|0.27679
11:24:55|0.27683
11:24:56|0.2768
11:24:57|0.27681
11:24:57|0.27684
11:24:59|0.2768
11:25:00|0.27684
11:25:00|0.27684
11:25:03|0.27689
11:25:04|0.27685
11:25:05|0.27685
11:25:06|0.27685
11:25:07|0.27685
11:25:08|0.27688
11:25:09|0.27688
11:25:11|0.27689
11:25:12|0.27691
11:25:12|0.27693
11:25:13|0.27696
11:25:15|0.27706
11:25:16|0.27709
11:25:17|0.27709
11:25:18|0.27713
11:25:18|0.27712
11:25:19|0.2772
11:25:20|0.27717
11:25:21|0.27731
11:25:22|0.27731
11:25:23|0.27724
11:25:24|0.27724
11:25:25|0.2773
11:25:27|0.27731
11:25:27|0.27725
11:25:28|0.27729
11:25:30|0.27727
11:25:30|0.27725
11:25:32|0.27725
11:25:32|0.27733
11:25:34|0.27731
11:25:35|0.27733
11:25:36|0.27734
11:25:37|0.27741
11:25:38|0.27741
11:25:39|0.27741
11:25:40|0.27744
11:25:41|0.27744
11:25:42|0.27739
11:25:43|0.27737
11:25:44|0.27736
11:25:45|0.27736
11:25:46|0.27736
11:25:47|0.27735
11:25:48|0.27735
11:25:49|0.27739
11:25:50|0.27746
11:25:51|0.27749
11:25:52|0.27749
11:25:53|0.27741
11:25:54|0.2774
11:25:55|0.27737
11:25:56|0.27738
11:25:57|0.27735
11:25:58|0.27735
11:25:59|0.27736
11:26:00|0.2773
11:26:01|0.27729
11:26:03|0.27716
11:26:05|0.27709
11:26:05|0.27705
11:26:06|0.27702
11:26:08|0.27707
11:26:10|0.27706
11:26:10|0.27706
11:26:12|0.27719
11:26:14|0.2772
11:26:15|0.2772
11:26:16|0.2772
11:26:17|0.2772
11:26:18|0.27721
11:26:19|0.27721
11:26:20|0.27721
11:26:21|0.27723
11:26:22|0.27723
11:26:23|0.27723
11:26:24|0.27725
11:26:26|0.27714
11:26:27|0.27714
11:26:27|0.27714
11:26:28|0.27714
11:26:30|0.27711
11:26:30|0.27713
11:26:31|0.27713
11:26:32|0.27713
11:26:33|0.27707
11:26:35|0.277
11:26:36|0.277
11:26:37|0.277
11:26:38|0.277
11:26:39|0.277
11:26:40|0.277
11:26:41|0.27699
11:26:42|0.27699
11:26:43|0.27707
11:26:44|0.27702
11:26:45|0.27702
11:26:46|0.277
11:26:47|0.277
11:26:48|0.27693
11:26:49|0.27693
11:26:50|0.27693
11:26:51|0.27693
11:26:52|0.27691
11:26:53|0.2769
11:26:54|0.2769
11:26:55|0.27691
11:26:56|0.277
11:26:57|0.27697
11:26:58|0.277
11:26:59|0.277
11:27:00|0.27699
11:27:01|0.27696
11:27:02|0.27697
11:27:04|0.27697
11:27:05|0.27697
11:27:06|0.27687
11:27:08|0.27689
11:27:09|0.27689
11:27:10|0.27691
11:27:11|0.2769
11:27:12|0.27693
11:27:13|0.27694
11:27:14|0.2769
11:27:15|0.2769
11:27:16|0.27689
11:27:17|0.27689
11:27:18|0.27689
11:27:20|0.2769
11:27:20|0.27687
11:27:21|0.2769
11:27:23|0.27691
11:27:24|0.27697
11:27:24|0.27697
11:27:26|0.27702
11:27:26|0.27709
11:27:28|0.27709
11:27:29|0.27714
11:27:29|0.27718
11:27:31|0.27722
11:27:32|0.27719
11:27:32|0.27729
11:27:33|0.27719
11:27:34|0.27717
11:27:35|0.27729
11:27:36|0.27727
11:27:37|0.2772
11:27:38|0.2772
11:27:40|0.27721
11:27:41|0.2772
11:27:41|0.2772
11:27:42|0.2773
11:27:44|0.27734
11:27:44|0.27733
11:27:45|0.27733
11:27:46|0.27721
11:27:48|0.27722
11:27:49|0.27717
11:27:50|0.27715
11:27:51|0.27715
11:27:51|0.27715
11:27:52|0.27724
11:27:53|0.27728
11:27:54|0.27733
11:27:55|0.27733
11:27:57|0.27722
11:27:57|0.27722
11:27:59|0.27731
11:28:00|0.27726
11:28:01|0.27726
11:28:01|0.27726
11:28:02|0.27726
11:28:04|0.27729
11:28:06|0.27724
11:28:07|0.27724
11:28:08|0.27724
11:28:09|0.27723
11:28:11|0.27723
11:28:11|0.27723
11:28:12|0.27722
11:28:13|0.27723
11:28:14|0.27722
11:28:15|0.27722
11:28:16|0.2772
11:28:17|0.2772
11:28:18|0.27724
11:28:19|0.2773
11:28:21|0.27729
11:28:22|0.2773
11:28:24|0.27742
11:28:25|0.27742
11:28:25|0.27742
11:28:26|0.27742
11:28:28|0.27746
11:28:29|0.27746
11:28:29|0.27743
11:28:31|0.27743
11:28:31|0.27742
11:28:33|0.27742
11:28:34|0.27742
11:28:35|0.27742
11:28:36|0.27742
11:28:37|0.27743
11:28:38|0.27743
11:28:39|0.27743
11:28:40|0.27743
11:28:41|0.27743
11:28:42|0.27743
11:28:43|0.27742
11:28:44|0.27741
11:28:45|0.2774
11:28:47|0.27741
11:28:47|0.27745
11:28:49|0.27751
11:28:50|0.27745
11:28:51|0.27745
11:28:51|0.27745
11:28:52|0.27747
11:28:53|0.27747
11:28:55|0.27747
11:28:55|0.27742
11:28:57|0.27748
11:28:58|0.27748
11:28:58|0.27741
11:28:59|0.27741
11:29:00|0.27742
11:29:01|0.27742
11:29:02|0.27742
11:29:05|0.27735
11:29:06|0.27735
11:29:08|0.27734
11:29:09|0.2774
11:29:10|0.2774
11:29:11|0.27742
11:29:12|0.27742
11:29:14|0.27744
11:29:15|0.27744
11:29:16|0.27744
11:29:18|0.27744
11:29:18|0.27744
11:29:21|0.27744
11:29:21|0.27743
11:29:22|0.27735
11:29:23|0.27735
11:29:24|0.27735
11:29:25|0.27735
11:29:26|0.27734
11:29:27|0.27734
11:29:28|0.27736
11:29:29|0.27725
11:29:30|0.27725
11:29:31|0.27733
11:29:32|0.27732
11:29:33|0.27724
11:29:34|0.27731
11:29:35|0.27731
11:29:36|0.27731
11:29:37|0.27731
11:29:38|0.27732
11:29:39|0.27733
11:29:40|0.27734
11:29:41|0.27734
11:29:42|0.27734
11:29:43|0.27733
11:29:44|0.27733
11:29:45|0.27733
11:29:46|0.27732
11:29:47|0.27718
11:29:48|0.27715
11:29:49|0.27715
11:29:50|0.27715
11:29:51|0.27715
11:29:52|0.27715
11:29:53|0.27718
11:29:54|0.27721
11:29:55|0.27716
11:29:56|0.27732
11:29:58|0.27732
11:29:59|0.27732
11:30:00|0.27724
11:30:01|0.27724
11:30:01|0.27726
11:30:04|0.2769
11:30:05|0.27689
11:30:06|0.27689
11:30:07|0.27689
11:30:08|0.27689
11:30:10|0.27688
11:30:10|0.27688
11:30:11|0.27686
11:30:13|0.27686
11:30:14|0.27686
11:30:15|0.27686
11:30:16|0.27686
11:30:18|0.2768
11:30:19|0.27681
11:30:20|0.27681
11:30:21|0.27675
11:30:22|0.27674
11:30:24|0.27651
11:30:25|0.27638
11:30:26|0.27645
11:30:27|0.27648
11:30:28|0.27669
11:30:28|0.27666
11:30:29|0.27672
11:30:31|0.27661
11:30:32|0.27672
11:30:32|0.27671
11:30:34|0.27676
11:30:35|0.27692
11:30:36|0.27689
11:30:37|0.27688
11:30:38|0.27683
11:30:39|0.27683
11:30:40|0.27683
11:30:41|0.27674
11:30:41|0.27674
11:30:43|0.27683
11:30:44|0.27693
11:30:45|0.27687
11:30:45|0.27687
11:30:47|0.27688
11:30:49|0.27697
11:30:49|0.27695
11:30:50|0.27694
11:30:51|0.27694
11:30:52|0.27694
11:30:53|0.27689
11:30:54|0.27692
11:30:55|0.27692
11:30:56|0.27688
11:30:57|0.27688
11:30:58|0.2769
11:30:59|0.27697
11:31:00|0.27702
11:31:01|0.27711
11:31:02|0.2771
11:31:03|0.2771
11:31:04|0.27715
11:31:05|0.27719
11:31:07|0.27718
11:31:09|0.27718
11:31:10|0.27719
11:31:12|0.27718
11:31:14|0.27714
11:31:15|0.27714
11:31:15|0.27715
11:31:17|0.27715
11:31:19|0.27715
11:31:19|0.27715
11:31:20|0.27727
11:31:21|0.27717
11:31:23|0.27717
11:31:24|0.27718
11:31:25|0.27716
11:31:27|0.27716
11:31:28|0.27717
11:31:29|0.27715
11:31:30|0.27715
11:31:31|0.27715
11:31:32|0.27718
11:31:33|0.27718
11:31:35|0.27716
11:31:36|0.2771
11:31:37|0.27705
11:31:38|0.27705
11:31:39|0.27702
11:31:39|0.27696
11:31:41|0.27699
11:31:41|0.27699
11:31:42|0.27698
11:31:44|0.27698
11:31:46|0.27692
11:31:46|0.2769
11:31:48|0.27689
11:31:49|0.27688
11:31:50|0.27688
11:31:51|0.27688
11:31:52|0.27688
11:31:53|0.27688
11:31:54|0.27688
11:31:55|0.27687
11:31:56|0.27693
11:31:57|0.27693
11:31:57|0.27693
11:31:59|0.27687
11:32:00|0.27687
11:32:01|0.27687
11:32:02|0.27687
11:32:03|0.27687
11:32:04|0.27688
11:32:05|0.27684
11:32:06|0.27684
11:32:07|0.27684
11:32:08|0.27684
11:32:09|0.27683
11:32:10|0.27683
11:32:10|0.27683
11:32:12|0.27683
11:32:13|0.27683
11:32:15|0.27674
11:32:15|0.27664
11:32:17|0.27648
11:32:19|0.27647
11:32:20|0.27647
11:32:20|0.27656
11:32:22|0.27656
11:32:22|0.27655
11:32:24|0.27656
11:32:25|0.27656
11:32:26|0.27656
11:32:27|0.27649
11:32:28|0.27654
11:32:29|0.27654
11:32:30|0.27654
11:32:31|0.27655
11:32:32|0.27645
11:32:33|0.27638
11:32:34|0.27638
11:32:35|0.27642
11:32:36|0.27644
11:32:37|0.27646
11:32:38|0.27651
11:32:39|0.2765
11:32:40|0.27653
11:32:41|0.27656
11:32:42|0.2765
11:32:43|0.27659
11:32:44|0.27661
11:32:45|0.27659
11:32:46|0.27659
11:32:48|0.2766
11:32:48|0.2766
11:32:50|0.27664
11:32:51|0.27661
11:32:52|0.27671
11:32:53|0.27676
11:32:53|0.27676
11:32:54|0.27679
11:32:55|0.27674
11:32:57|0.27673
11:32:57|0.27679
11:32:58|0.27674
11:32:59|0.27672
11:33:00|0.27672
11:33:01|0.27661
11:33:02|0.2766
11:33:04|0.27666
11:33:05|0.2766
11:33:05|0.27666
11:33:07|0.27666
11:33:07|0.27666
11:33:09|0.27661
11:33:10|0.27661
11:33:12|0.27662
11:33:12|0.27662
11:33:13|0.27661
11:33:15|0.27665
11:33:16|0.27666
11:33:18|0.27664
11:33:18|0.27664
11:33:19|0.27662
11:33:20|0.27661
11:33:21|0.27667
11:33:22|0.27666
11:33:24|0.27666
11:33:24|0.27667
11:33:25|0.27667
11:33:26|0.27663
11:33:27|0.27661
11:33:28|0.27662
11:33:29|0.27662
11:33:31|0.27661
11:33:32|0.27662
11:33:33|0.27662
11:33:34|0.27662
11:33:35|0.27658
11:33:36|0.27661
11:33:37|0.27661
11:33:38|0.27662
11:33:39|0.27653
11:33:40|0.27653
11:33:41|0.27661
11:33:43|0.27661
11:33:44|0.27656
11:33:45|0.27657
11:33:46|0.27657
11:33:47|0.27657
11:33:48|0.27659
11:33:49|0.2766
11:33:50|0.2766
11:33:52|0.2766
11:33:53|0.2766
11:33:54|0.27659
11:33:54|0.27659
11:33:56|0.27659
11:33:57|0.27659
11:33:58|0.27659
11:33:58|0.27659
11:34:00|0.27659
11:34:01|0.2766
11:34:01|0.27659
11:34:02|0.27658
11:34:03|0.27659
11:34:05|0.27666
11:34:06|0.27667
11:34:07|0.27667
11:34:08|0.27672
11:34:09|0.27679
11:34:09|0.27679
11:34:11|0.27679
11:34:13|0.27679
11:34:14|0.27672
11:34:15|0.27672
11:34:16|0.27672
11:34:17|0.27672
11:34:18|0.27672
11:34:19|0.27676
11:34:20|0.27676
11:34:22|0.27676
11:34:23|0.27676
11:34:23|0.27676
11:34:24|0.27677
11:34:26|0.27677
11:34:26|0.2768
11:34:27|0.2768
11:34:29|0.27674
11:34:30|0.27668
11:34:31|0.27673
11:34:32|0.27673
11:34:33|0.27673
11:34:34|0.27673
11:34:35|0.27673
11:34:36|0.27673
11:34:37|0.27672
11:34:38|0.2768
11:34:39|0.27673
11:34:40|0.27673
11:34:41|0.27675
11:34:42|0.27675
11:34:43|0.27674
11:34:44|0.27674
11:34:45|0.27673
11:34:46|0.27667
11:34:47|0.27663
11:34:48|0.27672
11:34:49|0.27667
11:34:50|0.27667
11:34:51|0.27668
11:34:52|0.27668
11:34:53|0.2767
11:34:54|0.27671
11:34:55|0.27668
11:34:56|0.27668
11:34:57|0.27668
11:34:58|0.27668
11:34:59|0.27672
11:35:00|0.2767
11:35:01|0.27673
11:35:03|0.27674
11:35:04|0.27674
11:35:05|0.27677
11:35:06|0.27679
11:35:07|0.27679
11:35:09|0.27681
11:35:10|0.27684
11:35:12|0.27673
11:35:13|0.27674
11:35:14|0.27674
11:35:15|0.27674
11:35:17|0.27674
11:35:18|0.27675
11:35:19|0.27675
11:35:20|0.27671
11:35:21|0.27684
11:35:22|0.27681
11:35:23|0.27672
11:35:25|0.27664
11:35:26|0.27664
11:35:27|0.27664
11:35:28|0.27663
11:35:28|0.27664
11:35:30|0.27655
11:35:32|0.27655
11:35:33|0.27655
11:35:33|0.27653
11:35:35|0.27654
11:35:36|0.27658
11:35:36|0.27658
11:35:38|0.27658
11:35:39|0.27658
11:35:40|0.27664
11:35:41|0.27664
11:35:42|0.27663
11:35:43|0.27663
11:35:45|0.27661
11:35:46|0.2766
11:35:47|0.27661
11:35:47|0.27664
11:35:49|0.2767
11:35:50|0.2767
11:35:51|0.27671
11:35:52|0.27674
11:35:53|0.27675
11:35:54|0.27675
11:35:55|0.27675
11:35:56|0.27675
11:35:57|0.27672
11:35:58|0.27672
11:35:58|0.27674
11:36:00|0.27674
11:36:00|0.27675
11:36:02|0.27675
11:36:03|0.27675
11:36:04|0.27674
11:36:04|0.27673
11:36:06|0.27664
11:36:07|0.27657
11:36:08|0.27655
11:36:09|0.27656
11:36:10|0.27652
11:36:12|0.27651
11:36:13|0.27654
11:36:14|0.27654
11:36:15|0.27653
11:36:17|0.27653
11:36:18|0.27651
11:36:18|0.27651
11:36:20|0.27656
11:36:21|0.27656
11:36:21|0.27662
11:36:23|0.27656
11:36:24|0.2766
11:36:25|0.27668
11:36:26|0.27672
11:36:27|0.27672
11:36:28|0.2768
11:36:28|0.27673
11:36:30|0.27673
11:36:31|0.27673
11:36:33|0.27673
11:36:34|0.27672
11:36:34|0.27669
11:36:35|0.27669
11:36:36|0.27669
11:36:37|0.27669
11:36:38|0.27663
11:36:39|0.2766
11:36:40|0.2766
11:36:41|0.27663
11:36:42|0.27674
11:36:43|0.27673
11:36:44|0.2768
11:36:45|0.27672
11:36:46|0.27672
11:36:47|0.27672
11:36:48|0.27672
11:36:49|0.27672
11:36:50|0.27661
11:36:51|0.27666
11:36:52|0.27666
11:36:53|0.27666
11:36:54|0.27672
11:36:55|0.27672
11:36:57|0.27669
11:36:57|0.27666
11:36:59|0.27661
11:37:00|0.27663
11:37:01|0.27663
11:37:03|0.27663
11:37:03|0.27651
11:37:04|0.27652
11:37:05|0.27652
11:37:06|0.27652
11:37:07|0.27652
11:37:08|0.27652
11:37:09|0.27656
11:37:10|0.27656
11:37:12|0.27656
11:37:13|0.27656
11:37:15|0.27656
11:37:15|0.27656
11:37:16|0.27655
11:37:18|0.27653
11:37:19|0.27653
11:37:20|0.27652
11:37:21|0.27652
11:37:22|0.27652
11:37:23|0.27652
11:37:24|0.27655
11:37:25|0.2765
11:37:26|0.27652
11:37:27|0.27664
11:37:28|0.27664
11:37:29|0.2765
11:37:30|0.27657
11:37:31|0.27656
11:37:33|0.27654
11:37:34|0.27647
11:37:35|0.2765
11:37:36|0.27651
11:37:36|0.27651
11:37:39|0.27649
11:37:39|0.27654
11:37:40|0.27654
11:37:41|0.27654
11:37:42|0.27649
11:37:43|0.27637
11:37:44|0.27645
11:37:45|0.27628
11:37:46|0.27637
11:37:48|0.2764
11:37:48|0.2763
11:37:49|0.27605
11:37:50|0.27615
11:37:52|0.27606
11:37:53|0.27584
11:37:53|0.2755
11:37:55|0.2752
11:37:56|0.27521
11:37:57|0.27491
11:37:58|0.27532
11:37:58|0.27528
11:38:00|0.27508
11:38:01|0.27516
11:38:02|0.275
11:38:02|0.275
11:38:04|0.27496
11:38:05|0.27477
11:38:06|0.27482
11:38:07|0.27486
11:38:08|0.27506
11:38:10|0.27487
11:38:11|0.27504
11:38:11|0.27503
11:38:13|0.27487
11:38:13|0.27496
11:38:15|0.27495
11:38:16|0.27494
11:38:17|0.27485
11:38:17|0.2749
11:38:18|0.2747
11:38:19|0.27408
11:38:21|0.27418
11:38:22|0.27411
11:38:23|0.27404
11:38:24|0.2736
11:38:25|0.27368
11:38:26|0.27277
11:38:27|0.27261
11:38:28|0.27222
11:38:29|0.27268
11:38:30|0.27269
11:38:31|0.27269
11:38:32|0.27317
11:38:33|0.27319
11:38:34|0.27327
11:38:35|0.27328
11:38:36|0.27295
11:38:37|0.27293
11:38:38|0.27308
11:38:39|0.27311
11:38:40|0.27318
11:38:41|0.27307
11:38:42|0.27333
11:38:43|0.27346
11:38:44|0.2734
11:38:45|0.27348
11:38:46|0.27324
11:38:47|0.27342
11:38:48|0.2732
11:38:49|0.27302
11:38:50|0.27328
11:38:51|0.27332
11:38:52|0.27315
11:38:53|0.27325
11:38:54|0.27335
11:38:55|0.27342
11:38:56|0.27346
11:38:57|0.27361
11:38:58|0.27338
11:38:59|0.27329
11:39:00|0.27351
11:39:01|0.27374
11:39:02|0.27363
11:39:03|0.27352
11:39:04|0.27375
11:39:05|0.27362
11:39:06|0.27375
11:39:07|0.27355
11:39:08|0.27362
11:39:09|0.27373
11:39:10|0.27381
11:39:11|0.27369
11:39:12|0.27389
11:39:13|0.27375
11:39:15|0.2738
11:39:16|0.27379
11:39:17|0.27402
11:39:17|0.27386
11:39:19|0.27404
11:39:20|0.27391
11:39:22|0.27384
11:39:23|0.27403
11:39:25|0.27405
11:39:25|0.274
11:39:26|0.27385
11:39:27|0.27388
11:39:28|0.27396
11:39:29|0.27395
11:39:30|0.27389
11:39:31|0.27388
11:39:32|0.27392
11:39:33|0.27392
11:39:34|0.2739
11:39:35|0.27389
11:39:36|0.2737
11:39:37|0.27376
11:39:38|0.27388
11:39:39|0.27378
11:39:40|0.274
11:39:41|0.27402
11:39:42|0.27403
11:39:43|0.27405
11:39:44|0.27402
11:39:45|0.27409
11:39:46|0.27413
11:39:47|0.27406
11:39:48|0.27407
11:39:49|0.27407
11:39:50|0.27406
11:39:51|0.27401
11:39:52|0.27394
11:39:54|0.27389
11:39:54|0.27396
11:39:56|0.27394
11:39:57|0.27392
11:39:58|0.27366
11:39:58|0.27361
11:39:59|0.27358
11:40:00|0.27341
11:40:01|0.27332
11:40:03|0.27332
11:40:03|0.27338
11:40:05|0.27325
11:40:06|0.27309
11:40:06|0.27307
11:40:08|0.27298
11:40:09|0.27307
11:40:10|0.27293
11:40:11|0.27308
11:40:12|0.27318
11:40:13|0.27325
11:40:14|0.27344
11:40:16|0.27356
11:40:17|0.27363
11:40:19|0.27384
11:40:19|0.27367
11:40:21|0.27396
11:40:22|0.27405
11:40:23|0.27405
11:40:25|0.27404
11:40:25|0.27404
11:40:27|0.27411
11:40:27|0.27405
11:40:29|0.27415
11:40:30|0.27439
11:40:31|0.27436
11:40:33|0.27431
11:40:34|0.27432
11:40:34|0.27429
11:40:36|0.27423
11:40:36|0.2743
11:40:38|0.27427
11:40:39|0.27428
11:40:40|0.27427
11:40:40|0.27427
11:40:41|0.27435
11:40:42|0.27435
11:40:44|0.27444
11:40:45|0.27435
11:40:46|0.27437
11:40:47|0.27437
11:40:48|0.27432
11:40:49|0.27435
11:40:50|0.27433
11:40:51|0.27428
11:40:52|0.27429
11:40:53|0.27428
11:40:54|0.27419
11:40:55|0.2741
11:40:56|0.27405
11:40:57|0.27404
11:40:58|0.27404
11:40:59|0.27405
11:41:00|0.27384
11:41:01|0.27379
11:41:02|0.2738
11:41:03|0.27378
11:41:04|0.27375
11:41:05|0.27375
11:41:06|0.27395
11:41:07|0.27395
11:41:08|0.27402
11:41:09|0.27412
11:41:10|0.27407
11:41:11|0.27423
11:41:12|0.27422
11:41:13|0.27422
11:41:15|0.27421
11:41:16|0.27415
11:41:18|0.27404
11:41:19|0.27397
11:41:21|0.27403
11:41:21|0.27403
11:41:22|0.27395
11:41:24|0.27386
11:41:25|0.27392
11:41:26|0.27396
11:41:26|0.27387
11:41:27|0.27393
11:41:29|0.27393
11:41:30|0.27386
11:41:30|0.27373
11:41:32|0.27377
11:41:33|0.27372
11:41:34|0.27372
11:41:35|0.27373
11:41:36|0.27373
11:41:37|0.27373
11:41:38|0.27374
11:41:39|0.27373
11:41:40|0.27374
11:41:41|0.27367
11:41:42|0.27367
11:41:43|0.27368
11:41:44|0.27379
11:41:45|0.27373
11:41:46|0.27372
11:41:47|0.27368
11:41:48|0.27372
11:41:49|0.2737
11:41:50|0.27368
11:41:51|0.27369
11:41:52|0.2737
11:41:53|0.27375
11:41:54|0.2739
11:41:55|0.27394
11:41:56|0.274
11:41:57|0.27412
11:41:58|0.27413
11:41:59|0.27425
11:42:00|0.27433
11:42:01|0.27433
11:42:02|0.27429
11:42:03|0.27421
11:42:05|0.2742
11:42:06|0.27427
11:42:07|0.27429
11:42:08|0.2743
11:42:09|0.2743
11:42:11|0.2742
11:42:11|0.27416
11:42:12|0.27412
11:42:13|0.274
11:42:14|0.27399
11:42:15|0.27399
11:42:16|0.27402
11:42:18|0.27389
11:42:20|0.27402
11:42:20|0.27402
11:42:22|0.27394
11:42:22|0.27396
11:42:24|0.27398
11:42:25|0.27413
11:42:26|0.27415
11:42:27|0.27416
11:42:28|0.27421
11:42:29|0.2743
11:42:30|0.2744
11:42:31|0.27442
11:42:32|0.27442
11:42:33|0.27442
11:42:34|0.27442
11:42:35|0.27447
11:42:36|0.27442
11:42:37|0.27439
11:42:38|0.2744
11:42:40|0.27427
11:42:41|0.27409
11:42:42|0.27405
11:42:43|0.27405
11:42:44|0.27405
11:42:45|0.27409
11:42:47|0.27408
11:42:47|0.27407
11:42:48|0.27403
11:42:49|0.27403
11:42:50|0.27398
11:42:51|0.27398
11:42:52|0.27398
11:42:53|0.27399
11:42:54|0.274
11:42:55|0.274
11:42:56|0.27397
11:42:57|0.27386
11:42:58|0.27396
11:42:59|0.27403
11:43:00|0.274
11:43:01|0.274
11:43:03|0.274
11:43:04|0.2739
11:43:05|0.27397
11:43:06|0.27398
11:43:07|0.27399
11:43:07|0.27405
11:43:10|0.27404
11:43:10|0.27404
11:43:11|0.27409
11:43:12|0.27409
11:43:13|0.27393
11:43:14|0.27398
11:43:15|0.27399
11:43:16|0.2739
11:43:18|0.27394
11:43:19|0.27389
11:43:20|0.274
11:43:22|0.27402
11:43:23|0.27397
11:43:24|0.27397
11:43:25|0.27396
11:43:26|0.27401
11:43:27|0.27401
11:43:29|0.27411
11:43:29|0.27421
11:43:30|0.2741
11:43:32|0.27409
11:43:33|0.27412
11:43:34|0.27412
11:43:36|0.27424
11:43:36|0.27424
11:43:38|0.27431
11:43:39|0.27426
11:43:40|0.27426
11:43:41|0.27413
11:43:42|0.27413
11:43:43|0.27416
11:43:45|0.27413
11:43:45|0.27413
11:43:46|0.27413
11:43:47|0.27417
11:43:49|0.2742
11:43:49|0.27416
11:43:50|0.27415
11:43:51|0.27416
11:43:53|0.27422
11:43:54|0.27419
11:43:55|0.27419
11:43:56|0.2742
11:43:57|0.2742
11:43:58|0.27412
11:43:59|0.27412
11:44:00|0.2741
11:44:01|0.2741
11:44:02|0.2741
11:44:04|0.2741
11:44:04|0.2741
11:44:05|0.2741
11:44:06|0.27406
11:44:07|0.27407
11:44:09|0.27407
11:44:10|0.27405
11:44:10|0.27409
11:44:12|0.27409
11:44:12|0.27406
11:44:14|0.27406
11:44:14|0.27406
11:44:15|0.27406
11:44:17|0.27388
11:44:18|0.27386
11:44:19|0.27385
11:44:21|0.27385
11:44:22|0.27385
11:44:23|0.27386
11:44:25|0.2738
11:44:25|0.27384
11:44:27|0.27388
11:44:28|0.2738
11:44:29|0.27382
11:44:30|0.27385
11:44:31|0.27371
11:44:32|0.27381
11:44:33|0.27378
11:44:34|0.27393
11:44:35|0.27393
11:44:37|0.27393
11:44:38|0.27393
11:44:39|0.27386
11:44:40|0.27389
11:44:40|0.27389
11:44:43|0.27388
11:44:43|0.27383
11:44:44|0.27384
11:44:46|0.27387
11:44:47|0.27387
11:44:48|0.27387
11:44:49|0.27387
11:44:50|0.27392
11:44:51|0.27392
11:44:53|0.27394
11:44:54|0.27393
11:44:55|0.27394
11:44:56|0.27384
11:44:57|0.27386
11:44:58|0.27394
11:45:00|0.27385
11:45:00|0.27385
11:45:01|0.27387
11:45:02|0.27371
11:45:03|0.27371
11:45:04|0.27355
11:45:06|0.27376
11:45:06|0.2739
11:45:08|0.27404
11:45:08|0.27411
11:45:10|0.27417
11:45:11|0.27415
11:45:11|0.2742
11:45:12|0.27421
11:45:14|0.27421
11:45:14|0.27421
11:45:17|0.27412
11:45:17|0.27416
11:45:19|0.2742
11:45:20|0.27418
11:45:21|0.27418
11:45:22|0.27418
11:45:23|0.2741
11:45:25|0.27435
11:45:26|0.27443
11:45:28|0.27449
11:45:29|0.27446
11:45:30|0.27441
11:45:31|0.27444
11:45:32|0.27444
11:45:33|0.27441
11:45:34|0.27446
11:45:35|0.27446
11:45:36|0.27451
11:45:37|0.27455
11:45:39|0.27451
11:45:39|0.27447
11:45:41|0.27447
11:45:43|0.2744
11:45:43|0.27442
11:45:44|0.27442
11:45:45|0.27442
11:45:46|0.27442
11:45:47|0.27458
11:45:49|0.27461
11:45:50|0.27456
11:45:51|0.27459
11:45:52|0.27438
11:45:53|0.27434
11:45:54|0.27433
11:45:56|0.27434
11:45:56|0.27448
11:45:57|0.27448
11:45:58|0.27448
11:46:00|0.2744
11:46:01|0.2744
11:46:02|0.2744
11:46:03|0.27437
11:46:04|0.27438
11:46:05|0.27438
11:46:05|0.27441
11:46:06|0.27442
11:46:08|0.27439
11:46:08|0.27446
11:46:10|0.27445
11:46:10|0.27444
11:46:12|0.27444
11:46:13|0.27454
11:46:15|0.27454
11:46:15|0.27458
11:46:17|0.27458
11:46:18|0.27472
11:46:19|0.27486
11:46:20|0.27491
11:46:21|0.27476
11:46:22|0.27476
11:46:23|0.27474
11:46:24|0.27465
11:46:25|0.27455
11:46:27|0.27452
11:46:28|0.27452
11:46:29|0.27452
11:46:30|0.27445
11:46:31|0.27443
11:46:32|0.27448
11:46:34|0.27447
11:46:34|0.27446
11:46:35|0.27447
11:46:36|0.27447
11:46:38|0.27448
11:46:38|0.27453
11:46:40|0.2746
11:46:41|0.2746
11:46:42|0.2746
11:46:43|0.27452
11:46:43|0.27452
11:46:44|0.27452
11:46:46|0.27454
11:46:47|0.27454
11:46:47|0.27447
11:46:48|0.27448
11:46:49|0.27453
11:46:51|0.27454
11:46:51|0.27469
11:46:53|0.27469
11:46:53|0.27466
11:46:54|0.27463
11:46:55|0.27456
11:46:57|0.27456
11:46:57|0.27467
11:46:58|0.27469
11:46:59|0.27471
11:47:00|0.27471
11:47:01|0.27472
11:47:03|0.27475
11:47:03|0.27479
11:47:04|0.2748
11:47:05|0.2748
11:47:06|0.27476
11:47:07|0.27481
11:47:08|0.2749
11:47:10|0.27487
11:47:11|0.27494
11:47:12|0.27498
11:47:13|0.27498
11:47:14|0.27498
11:47:15|0.27502
11:47:16|0.27502
11:47:17|0.27495
11:47:18|0.27501
11:47:19|0.27496
11:47:20|0.27499
11:47:21|0.275
11:47:23|0.27488
11:47:25|0.27482
11:47:25|0.27472
11:47:27|0.27468
11:47:27|0.27468
11:47:29|0.27467
11:47:30|0.27472
11:47:30|0.2748
11:47:31|0.27485
11:47:33|0.27503
11:47:33|0.27503
11:47:34|0.27502
11:47:35|0.27496
11:47:36|0.27496
11:47:37|0.27499
11:47:38|0.27498
11:47:39|0.27499
11:47:41|0.27498
11:47:42|0.27499
11:47:43|0.27483
11:47:43|0.2749
11:47:44|0.27482
11:47:46|0.27469
11:47:47|0.27469
11:47:48|0.27463
11:47:49|0.27476
11:47:50|0.27473
11:47:51|0.27474
11:47:52|0.27495
11:47:53|0.27495
11:47:54|0.27486
11:47:55|0.27485
11:47:57|0.2748
11:47:59|0.2748
11:47:59|0.27485
11:48:01|0.27485
11:48:02|0.27482
11:48:03|0.27482
11:48:04|0.27483
11:48:06|0.27485
11:48:06|0.27485
11:48:07|0.27485
11:48:09|0.27484
11:48:09|0.27484
11:48:10|0.27484
11:48:11|0.27485
11:48:12|0.27485
11:48:13|0.27485
11:48:14|0.27485
11:48:15|0.27485
11:48:16|0.27485
11:48:17|0.27485
11:48:18|0.27485
11:48:20|0.27507
11:48:21|0.27496
11:48:22|0.27502
11:48:23|0.27502
11:48:25|0.27516
11:48:26|0.27515
11:48:27|0.27516
11:48:28|0.27517
11:48:29|0.27517
11:48:31|0.27508
11:48:32|0.27507
11:48:33|0.27498
11:48:34|0.27497
11:48:35|0.27498
11:48:36|0.27498
11:48:37|0.27498
11:48:38|0.27489
11:48:40|0.27489
11:48:40|0.27489
11:48:42|0.27484
11:48:43|0.2748
11:48:44|0.2748
11:48:45|0.27481
11:48:46|0.27485
11:48:47|0.27488
11:48:48|0.27488
11:48:49|0.2748
11:48:50|0.27483
11:48:51|0.27488
11:48:52|0.27488
11:48:53|0.27495
11:48:54|0.27497
11:48:55|0.27497
11:48:56|0.27497
11:48:58|0.27493
11:48:59|0.27498
11:48:59|0.275
11:49:00|0.275
11:49:02|0.27499
11:49:03|0.275
11:49:04|0.275
11:49:05|0.27499
11:49:06|0.27494
11:49:07|0.27494
11:49:08|0.27481
11:49:09|0.27481
11:49:10|0.27493
11:49:11|0.27488
11:49:12|0.27481
11:49:13|0.27481
11:49:14|0.27481
11:49:15|0.27482
11:49:16|0.27482
11:49:17|0.27488
11:49:18|0.27491
11:49:19|0.27483
11:49:20|0.27483
11:49:21|0.27488
11:49:22|0.27487
11:49:23|0.27486
11:49:25|0.27489
11:49:27|0.27489
11:49:27|0.2749
11:49:29|0.2749
11:49:31|0.2749
11:49:31|0.27492
11:49:32|0.27493
11:49:34|0.2749
11:49:35|0.27484
11:49:36|0.27485
11:49:37|0.27485
11:49:38|0.27486
11:49:39|0.27486
11:49:40|0.27491
11:49:40|0.27491
11:49:42|0.27482
11:49:42|0.27482
11:49:44|0.27482
11:49:46|0.27482
11:49:47|0.27475
11:49:48|0.27474
11:49:49|0.27474
11:49:50|0.27474
11:49:51|0.27475
11:49:52|0.27484
11:49:52|0.27484
11:49:54|0.27485
11:49:54|0.27486
11:49:56|0.27484
11:49:56|0.27484
11:49:57|0.27484
11:49:59|0.27484
11:50:00|0.27481
11:50:00|0.27491
11:50:02|0.27486
11:50:03|0.27483
11:50:04|0.27483
11:50:05|0.27484
11:50:06|0.27488
11:50:06|0.27488
11:50:08|0.27488
11:50:09|0.27491
11:50:10|0.27493
11:50:11|0.27493
11:50:12|0.27493
11:50:13|0.27493
11:50:13|0.27493
11:50:15|0.27493
11:50:16|0.27499
11:50:17|0.27516
11:50:18|0.27516
11:50:19|0.27506
11:50:20|0.27507
11:50:21|0.27513
11:50:22|0.27516
11:50:22|0.27506
11:50:24|0.27495
11:50:26|0.27509
11:50:26|0.27509
11:50:27|0.27516
11:50:28|0.27511
11:50:29|0.27512
11:50:30|0.27512
11:50:31|0.27509
11:50:32|0.27529
11:50:33|0.27524
11:50:35|0.27523
11:50:36|0.27518
11:50:38|0.27519
11:50:39|0.27511
11:50:39|0.27503
11:50:41|0.27504
11:50:42|0.27504
11:50:43|0.27504
11:50:44|0.27499
11:50:45|0.27494
11:50:46|0.27494
11:50:47|0.27511
11:50:48|0.27512
11:50:49|0.27508
11:50:50|0.27508
11:50:51|0.27514
11:50:52|0.27509
11:50:53|0.27509
11:50:54|0.27519
11:50:55|0.27519
11:50:56|0.27519
11:50:57|0.27518
11:50:58|0.27518
11:50:59|0.27514
11:51:00|0.27513
11:51:01|0.27513
11:51:02|0.27515
11:51:03|0.27513
11:51:04|0.27518
11:51:05|0.27514
11:51:06|0.27514
11:51:07|0.27513
11:51:08|0.27513
11:51:10|0.27507
11:51:11|0.27507
11:51:11|0.27507
11:51:12|0.27507
11:51:14|0.27513
11:51:15|0.27518
11:51:15|0.27518
11:51:17|0.27518
11:51:17|0.27518
11:51:18|0.27519
11:51:19|0.27512
11:51:21|0.27522
11:51:22|0.27522
11:51:23|0.27522
11:51:23|0.27522
11:51:26|0.27526
11:51:26|0.27524
11:51:27|0.27528
11:51:28|0.27522
11:51:29|0.27516
11:51:30|0.27516
11:51:31|0.2751
11:51:32|0.2751
11:51:33|0.2751
11:51:34|0.27509
11:51:35|0.27506
11:51:36|0.27506
11:51:38|0.27506
11:51:39|0.27506
11:51:40|0.27503
11:51:41|0.27503
11:51:42|0.27503
11:51:43|0.27506
11:51:45|0.27504
11:51:45|0.27509
11:51:46|0.27509
11:51:48|0.27509
11:51:49|0.275
11:51:50|0.27501
11:51:50|0.27501
11:51:51|0.27501
11:51:52|0.275
11:51:53|0.275
11:51:54|0.2751
11:51:55|0.2751
11:51:56|0.27504
11:51:57|0.27496
11:51:59|0.27496
11:51:59|0.27493
11:52:00|0.27493
11:52:01|0.27498
11:52:02|0.27496
11:52:03|0.27496
11:52:04|0.27497
11:52:05|0.27497
11:52:06|0.27496
11:52:07|0.27488
11:52:08|0.27494
11:52:09|0.27494
11:52:10|0.27486
11:52:11|0.27485
11:52:12|0.2749
11:52:13|0.27493
11:52:14|0.27493
11:52:15|0.27499
11:52:16|0.27499
11:52:17|0.27499
11:52:18|0.27501
11:52:19|0.27501
11:52:20|0.27485
11:52:21|0.27485
11:52:23|0.27499
11:52:24|0.27507
11:52:25|0.27507
11:52:26|0.27507
11:52:28|0.27507
11:52:29|0.27507
11:52:29|0.27507
11:52:31|0.27507
11:52:32|0.27511
11:52:32|0.2751
11:52:34|0.27505
11:52:36|0.27503
11:52:37|0.27485
11:52:38|0.27485
11:52:39|0.27486
11:52:40|0.27486
11:52:42|0.27494
11:52:42|0.27494
11:52:44|0.27491
11:52:45|0.27494
11:52:45|0.27494
11:52:47|0.27486
11:52:48|0.27486
11:52:49|0.2749
11:52:50|0.2749
11:52:50|0.2749
11:52:52|0.27485
11:52:53|0.27485
11:52:54|0.27486
11:52:55|0.27485
11:52:56|0.27485
11:52:57|0.27485
11:52:58|0.27486
11:52:59|0.27486
11:53:00|0.27486
11:53:01|0.2748
11:53:02|0.2748
11:53:02|0.2748
11:53:04|0.2748
11:53:05|0.27485
11:53:06|0.27485
11:53:07|0.27485
11:53:08|0.27485
11:53:09|0.27486
11:53:10|0.27486
11:53:11|0.27486
11:53:12|0.27485
11:53:13|0.27485
11:53:14|0.27486
11:53:15|0.27486
11:53:16|0.27478
11:53:16|0.27475
11:53:18|0.27478
11:53:19|0.27479
11:53:19|0.2748
11:53:21|0.2748
11:53:22|0.2748
11:53:23|0.27485
11:53:24|0.27485
11:53:25|0.27486
11:53:25|0.27486
11:53:26|0.27492
11:53:28|0.27481
11:53:30|0.27481
11:53:30|0.27481
11:53:31|0.27481
11:53:33|0.27488
11:53:34|0.27488
11:53:35|0.27493
11:53:36|0.27493
11:53:37|0.27497
11:53:38|0.27498
11:53:40|0.27499
11:53:41|0.275
11:53:43|0.275
11:53:44|0.275
11:53:45|0.27498
11:53:46|0.27498
11:53:46|0.27498
11:53:48|0.27498
11:53:49|0.27494
11:53:50|0.27494
11:53:50|0.27494
11:53:52|0.27499
11:53:54|0.27494
11:53:55|0.27494
11:53:56|0.27489
11:53:57|0.27489
11:53:58|0.27489
11:53:59|0.27489
11:54:00|0.27498
11:54:01|0.275
11:54:02|0.275
11:54:03|0.275
11:54:04|0.27511
11:54:05|0.27512
11:54:06|0.27512
11:54:07|0.27512
11:54:07|0.27513
11:54:09|0.27513
11:54:11|0.27509
11:54:11|0.27509
11:54:12|0.2751
11:54:13|0.2751
11:54:14|0.2751
11:54:15|0.2751
11:54:16|0.2751
11:54:17|0.27502
11:54:18|0.275
11:54:19|0.27502
11:54:20|0.275
11:54:21|0.27503
11:54:22|0.27501
11:54:23|0.27499
11:54:24|0.27502
11:54:25|0.2751
11:54:26|0.27509
11:54:28|0.27509
11:54:30|0.27509
11:54:31|0.2751
11:54:32|0.27508
11:54:33|0.27508
11:54:35|0.27508
11:54:37|0.27514
11:54:37|0.2752
11:54:39|0.2752
11:54:40|0.27517
11:54:41|0.27517
11:54:42|0.27517
11:54:44|0.27517
11:54:45|0.27514
11:54:46|0.27514
11:54:47|0.27515
11:54:48|0.27515
11:54:50|0.27516
11:54:51|0.27516
11:54:52|0.27515
11:54:53|0.2751
11:54:54|0.275
11:54:55|0.275
11:54:55|0.275
11:54:57|0.275
11:54:58|0.27502
11:54:59|0.27502
11:55:00|0.27502
11:55:01|0.27493
11:55:03|0.27495
11:55:04|0.27492
11:55:04|0.27497
11:55:05|0.27497
11:55:06|0.27496
11:55:07|0.27496
11:55:08|0.2751
11:55:09|0.2751
11:55:10|0.27507
11:55:11|0.27499
11:55:12|0.27506
11:55:13|0.27506
11:55:14|0.27506
11:55:15|0.27505
11:55:16|0.27505
11:55:17|0.27505
11:55:18|0.27507
11:55:19|0.27508
11:55:20|0.27508
11:55:21|0.27508
11:55:22|0.27505
11:55:23|0.27505
11:55:24|0.27505
11:55:25|0.27505
11:55:26|0.27505
11:55:27|0.27507
11:55:28|0.27504
11:55:30|0.27504
11:55:32|0.27493
11:55:33|0.27493
11:55:35|0.27493
11:55:35|0.27496
11:55:36|0.275
11:55:37|0.275
11:55:38|0.27506
11:55:40|0.27503
11:55:41|0.27503
11:55:42|0.27503
11:55:43|0.27509
11:55:44|0.275
11:55:45|0.275
11:55:47|0.27514
11:55:48|0.27513
11:55:49|0.27514
11:55:50|0.27514
11:55:51|0.27514
11:55:52|0.27515
11:55:53|0.27517
11:55:54|0.27517
11:55:55|0.27517
11:55:56|0.2752
11:55:57|0.2752
11:55:58|0.2752
11:55:59|0.2752
11:56:00|0.27518
11:56:01|0.27514
11:56:02|0.27517
11:56:03|0.27518
11:56:05|0.27518
11:56:06|0.2752
11:56:07|0.2752
11:56:08|0.27528
11:56:09|0.27528
11:56:10|0.27536
11:56:11|0.27535
11:56:12|0.27546
11:56:14|0.27546
11:56:15|0.27546
11:56:15|0.27546
11:56:17|0.27535
11:56:17|0.27538
11:56:19|0.27544
11:56:20|0.27544
11:56:21|0.27546
11:56:21|0.27547
11:56:22|0.27548
11:56:24|0.27548
11:56:25|0.27555
11:56:26|0.27556
11:56:27|0.27556
11:56:28|0.27556
11:56:29|0.27556
11:56:29|0.27549
11:56:31|0.27556
11:56:33|0.27552
11:56:33|0.27552
11:56:35|0.27551
11:56:37|0.27536
11:56:37|0.27543
11:56:38|0.27547
11:56:39|0.27547
11:56:41|0.27549
11:56:41|0.27549
11:56:42|0.27548
11:56:44|0.27552
11:56:44|0.27552
11:56:45|0.27552
11:56:46|0.27553
11:56:47|0.27556
11:56:49|0.27557
11:56:49|0.2755
11:56:50|0.2755
11:56:51|0.27548
11:56:52|0.27546
11:56:54|0.27549
11:56:54|0.27549
11:56:55|0.27551
11:56:56|0.27549
11:56:58|0.27549
11:56:59|0.27549
11:57:00|0.27549
11:57:01|0.27549
11:57:02|0.27549
11:57:04|0.27549
11:57:05|0.2755
11:57:06|0.27549
11:57:07|0.27549
11:57:07|0.2754
11:57:08|0.2754
11:57:10|0.27536
11:57:11|0.27538
11:57:12|0.27538
11:57:13|0.27538
11:57:14|0.27538
11:57:15|0.27534
11:57:16|0.27534
11:57:17|0.27534
11:57:18|0.27529
11:57:20|0.27522
11:57:21|0.27522
11:57:22|0.27525
11:57:23|0.27525
11:57:24|0.27525
11:57:25|0.27525
11:57:26|0.27525
11:57:26|0.27525
11:57:28|0.27533
11:57:29|0.27533
11:57:30|0.27533
11:57:31|0.27528
11:57:32|0.2753
11:57:33|0.2753
11:57:34|0.2753
11:57:36|0.27527
11:57:37|0.27527
11:57:38|0.27525
11:57:39|0.27527
11:57:40|0.27526
11:57:42|0.27513
11:57:43|0.27513
11:57:45|0.27521
11:57:46|0.27528
11:57:46|0.27529
11:57:47|0.27529
11:57:48|0.27526
11:57:50|0.27529
11:57:51|0.27529
11:57:52|0.27529
11:57:54|0.27522
11:57:54|0.27522
11:57:56|0.27522
11:57:57|0.27522
11:57:57|0.27528
11:57:59|0.27522
11:58:00|0.27527
11:58:01|0.2752
11:58:02|0.2752
11:58:03|0.2752
11:58:04|0.27524
11:58:05|0.27517
11:58:05|0.27527
11:58:07|0.27536
11:58:08|0.27536
11:58:09|0.27536
11:58:10|0.27535
11:58:10|0.27535
11:58:12|0.2753
11:58:13|0.27532
11:58:14|0.27534
11:58:15|0.27534
11:58:16|0.27527
11:58:17|0.27528
11:58:18|0.27515
11:58:19|0.27516
11:58:20|0.27516
11:58:21|0.27518
11:58:22|0.2751
11:58:23|0.2751
11:58:24|0.27513
11:58:25|0.27513
11:58:25|0.27513
11:58:26|0.27513
11:58:28|0.27513
11:58:29|0.27514
11:58:30|0.27514
11:58:31|0.27514
11:58:32|0.27514
11:58:34|0.27517
11:58:34|0.27528
11:58:35|0.27528
11:58:37|0.27524
11:58:38|0.27524
11:58:40|0.27516
11:58:40|0.27516
11:58:41|0.27508
11:58:42|0.27515
11:58:43|0.27516
11:58:45|0.27516
11:58:45|0.27515
11:58:46|0.27514
11:58:48|0.27514
11:58:49|0.27514
11:58:50|0.27514
11:58:51|0.27515
11:58:51|0.27515
11:58:52|0.27515
11:58:54|0.27514
11:58:55|0.27514
11:58:55|0.27514
11:58:56|0.27516
11:58:58|0.27514
11:58:58|0.27514
11:59:00|0.27514
11:59:00|0.27513
11:59:02|0.27513
11:59:02|0.27504
11:59:04|0.27504
11:59:04|0.275
11:59:06|0.275
11:59:07|0.27499
11:59:08|0.27499
11:59:09|0.275
11:59:10|0.275
11:59:11|0.27498
11:59:12|0.27498
11:59:13|0.27498
11:59:14|0.27498
11:59:15|0.27499
11:59:16|0.275
11:59:17|0.275
11:59:18|0.275
11:59:19|0.27499
11:59:20|0.27498
11:59:21|0.275
11:59:22|0.27511
11:59:23|0.27505
11:59:24|0.27505
11:59:25|0.27505
11:59:26|0.27505
11:59:27|0.27505
11:59:28|0.27507
11:59:29|0.27505
11:59:30|0.27505
11:59:31|0.275
11:59:32|0.275
11:59:33|0.27501
11:59:34|0.27501
11:59:35|0.275
11:59:37|0.27504
11:59:38|0.27503
11:59:39|0.27507
11:59:39|0.27508
11:59:42|0.27504
11:59:42|0.27504
11:59:43|0.27504
11:59:44|0.27501
11:59:45|0.27503
11:59:46|0.27497
11:59:47|0.275
11:59:48|0.27501
11:59:49|0.275
11:59:50|0.275
11:59:51|0.275
11:59:52|0.275
11:59:53|0.275
11:59:54|0.275
11:59:55|0.27501
11:59:56|0.27501
11:59:57|0.27501
11:59:58|0.27501
11:59:59|0.27505
12:00:00|0.27509
12:00:01|0.27509
12:00:02|0.27507
12:00:03|0.27507
12:00:04|0.27507
12:00:05|0.27508
12:00:06|0.27507
12:00:07|0.27506
12:00:08|0.27511
12:00:09|0.27509
12:00:10|0.27505
12:00:11|0.27505
12:00:13|0.27514
12:00:14|0.27514
12:00:15|0.27478
12:00:16|0.27486
12:00:17|0.27474
12:00:18|0.27467
12:00:19|0.27467
12:00:20|0.27466
12:00:21|0.27466
12:00:22|0.27469
12:00:23|0.27476
12:00:24|0.27482
12:00:25|0.27473
12:00:26|0.27473
12:00:27|0.27479
12:00:28|0.27479
12:00:29|0.27473
12:00:31|0.27467
12:00:31|0.27467
12:00:32|0.27467
12:00:33|0.27466
12:00:34|0.27467
12:00:35|0.27461
12:00:36|0.27456
12:00:37|0.2746
12:00:39|0.2746
12:00:40|0.27464
12:00:41|0.27465
12:00:42|0.27464
12:00:43|0.27461
12:00:44|0.27465
12:00:46|0.27458
12:00:47|0.27472
12:00:47|0.27472
12:00:48|0.27472
12:00:49|0.27476
12:00:51|0.2748
12:00:51|0.2749
12:00:52|0.27497
12:00:53|0.27507
12:00:54|0.27514
12:00:56|0.27514
12:00:57|0.27511
12:00:58|0.27511
12:00:59|0.27511
12:01:00|0.27512
12:01:01|0.27511
12:01:02|0.27508
12:01:03|0.27501
12:01:04|0.27504
12:01:05|0.27504
12:01:06|0.27504
12:01:07|0.27499
12:01:09|0.27498
12:01:10|0.27499
12:01:11|0.27499
12:01:12|0.275
12:01:13|0.275
12:01:14|0.27498
12:01:15|0.27498
12:01:15|0.27498
12:01:17|0.27482
12:01:17|0.27482
12:01:19|0.27482
12:01:20|0.27482
12:01:21|0.27488
12:01:22|0.27489
12:01:23|0.27489
12:01:24|0.27487
12:01:25|0.27491
12:01:26|0.27491
12:01:27|0.27491
12:01:29|0.27496
12:01:30|0.275
12:01:31|0.275
12:01:32|0.275
12:01:33|0.27499
12:01:34|0.27499
12:01:35|0.27512
12:01:37|0.27508
12:01:38|0.27504
12:01:40|0.27512
12:01:41|0.27512
12:01:43|0.27512
12:01:43|0.27512
12:01:44|0.27512
12:01:45|0.27512
12:01:46|0.2751
12:01:48|0.2751
12:01:48|0.27507
12:01:49|0.27507
12:01:51|0.27511
12:01:53|0.27513
12:01:53|0.27514
12:01:54|0.27514
12:01:56|0.27514
12:01:57|0.27514
12:01:57|0.27514
12:01:58|0.27514
12:02:00|0.27522
12:02:00|0.27522
12:02:01|0.27532
12:02:03|0.27499
12:02:03|0.27524
12:02:04|0.27529
12:02:06|0.27529
12:02:07|0.27532
12:02:07|0.27532
12:02:09|0.27529
12:02:09|0.27536
12:02:10|0.2754
12:02:12|0.2754
12:02:12|0.2754
12:02:13|0.2754
12:02:15|0.27534
12:02:16|0.27539
12:02:17|0.2754
12:02:18|0.2754
12:02:19|0.2754
12:02:20|0.2754
12:02:21|0.27535
12:02:22|0.2754
12:02:23|0.2754
12:02:24|0.2754
12:02:25|0.27536
12:02:26|0.27533
12:02:27|0.27536
12:02:28|0.27536
12:02:29|0.27537
12:02:30|0.2754
12:02:31|0.27543
12:02:32|0.27546
12:02:33|0.27543
12:02:34|0.27543
12:02:35|0.27543
12:02:36|0.27546
12:02:37|0.27547
12:02:39|0.27545
12:02:41|0.27542
12:02:41|0.27542
12:02:43|0.27541
12:02:44|0.27541
12:02:46|0.27541
12:02:47|0.27536
12:02:47|0.27536
12:02:48|0.27536
12:02:50|0.27541
12:02:51|0.27538
12:02:53|0.27544
12:02:54|0.27538
12:02:55|0.27543
12:02:55|0.27543
12:02:57|0.27543
12:02:57|0.27546
12:02:59|0.2755
12:03:00|0.27554
12:03:02|0.27552
12:03:02|0.27552
12:03:03|0.27552
12:03:04|0.2755
12:03:05|0.27548
12:03:07|0.27551
12:03:09|0.2755
12:03:10|0.2755
12:03:10|0.27551
12:03:11|0.27551
12:03:12|0.27552
12:03:13|0.27552
12:03:15|0.27544
12:03:16|0.2755
12:03:17|0.2755
12:03:18|0.2755
12:03:19|0.27554
12:03:20|0.27555
12:03:21|0.27554
12:03:22|0.27554
12:03:23|0.27553
12:03:24|0.27552
12:03:25|0.27557
12:03:26|0.27559
12:03:27|0.27563
12:03:28|0.27563
12:03:29|0.27565
12:03:30|0.27564
12:03:31|0.27564
12:03:32|0.27565
12:03:33|0.27565
12:03:34|0.27565
12:03:35|0.27565
12:03:36|0.27565
12:03:37|0.27565
12:03:38|0.27565
12:03:40|0.27566
12:03:40|0.27566
12:03:43|0.27578
12:03:43|0.27574
12:03:44|0.27576
12:03:46|0.27565
12:03:46|0.27565
12:03:48|0.27565
12:03:49|0.27565
12:03:51|0.27565
12:03:52|0.27565
12:03:53|0.27565
12:03:54|0.27565
12:03:55|0.27575
12:03:56|0.27567
12:03:57|0.27567
12:03:57|0.27561
12:03:59|0.27568
12:04:00|0.27568
12:04:01|0.27566
12:04:02|0.27569
12:04:03|0.27569
12:04:04|0.27565
12:04:05|0.27569
12:04:05|0.27571
12:04:07|0.27566
12:04:09|0.27566
12:04:09|0.27566
12:04:10|0.27566
12:04:11|0.2757
12:04:12|0.27571
12:04:13|0.27573
12:04:14|0.27579
12:04:15|0.27574
12:04:17|0.27573
12:04:18|0.27572
12:04:18|0.27572
12:04:20|0.27572
12:04:21|0.27572
12:04:22|0.27572
12:04:23|0.27572
12:04:24|0.27572
12:04:25|0.27571
12:04:25|0.2757
12:04:27|0.2757
12:04:28|0.2757
12:04:28|0.27567
12:04:29|0.27567
12:04:31|0.27583
12:04:32|0.27581
12:04:33|0.27582
12:04:34|0.27582
12:04:35|0.27585
12:04:36|0.27593
12:04:37|0.27586
12:04:38|0.27586
12:04:40|0.27584
12:04:41|0.27582
12:04:43|0.27581
12:04:44|0.27585
12:04:44|0.27583
12:04:46|0.27583
12:04:47|0.27582
12:04:49|0.27583
12:04:49|0.27583
12:04:50|0.27583
12:04:52|0.27583
12:04:52|0.27581
12:04:54|0.2758
12:04:55|0.2758
12:04:55|0.27588
12:04:57|0.2758
12:04:58|0.27589
12:05:00|0.27598
12:05:00|0.27596
12:05:01|0.27595
12:05:03|0.27595
12:05:04|0.27595
12:05:05|0.27595
12:05:07|0.27591
12:05:07|0.27591
12:05:08|0.27587
12:05:09|0.27592
12:05:11|0.27592
12:05:12|0.27592
12:05:13|0.2759
12:05:14|0.2758
12:05:15|0.2758
12:05:16|0.27577
12:05:17|0.27577
12:05:18|0.27575
12:05:19|0.27579
12:05:20|0.27579
12:05:21|0.27573
12:05:22|0.27571
12:05:23|0.27568
12:05:24|0.27556
12:05:25|0.27556
12:05:26|0.27561
12:05:27|0.27556
12:05:28|0.27556
12:05:29|0.27564
12:05:30|0.27563
12:05:31|0.27563
12:05:32|0.27559
12:05:33|0.27563
12:05:34|0.27563
12:05:35|0.27563
12:05:36|0.27563
12:05:37|0.27563
12:05:38|0.27563
12:05:39|0.27563
12:05:41|0.27555
12:05:43|0.27549
12:05:43|0.27549
12:05:45|0.27544
12:05:46|0.27544
12:05:47|0.27542
12:05:48|0.27542
12:05:49|0.27544
12:05:51|0.27546
12:05:52|0.27541
12:05:52|0.27536
12:05:54|0.2752
12:05:55|0.27518
12:05:56|0.27515
12:05:57|0.27511
12:05:59|0.27511
12:06:00|0.27511
12:06:01|0.275
12:06:03|0.27498
12:06:03|0.27492
12:06:04|0.27492
12:06:06|0.27492
12:06:06|0.27492
12:06:08|0.27495
12:06:09|0.27491
12:06:11|0.27502
12:06:11|0.27503
12:06:13|0.27503
12:06:14|0.27502
12:06:15|0.27502
12:06:15|0.27502
12:06:16|0.27519
12:06:18|0.27519
12:06:19|0.2752
12:06:20|0.2752
12:06:20|0.27519
12:06:22|0.27519
12:06:22|0.27513
12:06:23|0.27515
12:06:24|0.27518
12:06:26|0.27518
12:06:26|0.27516
12:06:27|0.27522
12:06:28|0.27522
12:06:29|0.27521
12:06:30|0.27521
12:06:31|0.27515
12:06:33|0.27517
12:06:33|0.27517
12:06:34|0.27517
12:06:36|0.27514
12:06:37|0.27516
12:06:38|0.27515
12:06:39|0.27515
12:06:40|0.27515
12:06:41|0.27495
12:06:42|0.27496
12:06:44|0.27496
12:06:44|0.27496
12:06:46|0.27495
12:06:47|0.27494
12:06:48|0.27494
12:06:49|0.27494
12:06:51|0.275
12:06:51|0.275
12:06:52|0.27496
12:06:53|0.27495
12:06:54|0.27495
12:06:56|0.27495
12:06:56|0.27487
12:06:57|0.27489
12:06:58|0.27489
12:06:59|0.27489
12:07:00|0.27483
12:07:01|0.27492
12:07:03|0.27492
12:07:04|0.27488
12:07:04|0.27488
12:07:06|0.27488
12:07:07|0.27501
12:07:07|0.27495
12:07:09|0.27495
12:07:10|0.27495
12:07:10|0.275
12:07:11|0.27497
12:07:13|0.27499
12:07:14|0.27495
12:07:15|0.27485
12:07:16|0.2748
12:07:16|0.2748
12:07:18|0.2748
12:07:19|0.2748
12:07:20|0.2748
12:07:20|0.2748
12:07:22|0.27488
12:07:23|0.27488
12:07:24|0.27488
12:07:25|0.27487
12:07:26|0.27487
12:07:27|0.2748
12:07:28|0.27465
12:07:29|0.27465
12:07:30|0.27465
12:07:31|0.27464
12:07:32|0.27464
12:07:33|0.27456
12:07:34|0.27456
12:07:35|0.27455
12:07:36|0.27454
12:07:37|0.27455
12:07:38|0.27454
12:07:39|0.27464
12:07:40|0.27464
12:07:41|0.27471
12:07:42|0.2747
12:07:43|0.27461
12:07:45|0.27459
12:07:45|0.27459
12:07:46|0.2745
12:07:47|0.27453
12:07:48|0.27461
12:07:51|0.27446
12:07:51|0.27454
12:07:52|0.27455
12:07:54|0.27456
12:07:56|0.27459
12:07:56|0.27467
12:07:58|0.27473
12:07:59|0.27473
12:08:00|0.27471
12:08:01|0.27471
12:08:03|0.27488
12:08:04|0.27488
12:08:05|0.2748
12:08:06|0.2748
12:08:07|0.27487
12:08:08|0.275
12:08:09|0.27504
12:08:10|0.27504
12:08:11|0.27504
12:08:12|0.27503
12:08:13|0.27506
12:08:14|0.27506
12:08:15|0.27504
12:08:17|0.2751
12:08:18|0.27509
12:08:19|0.27527
12:08:20|0.27527
12:08:21|0.27527
12:08:22|0.27535
12:08:23|0.27535
12:08:24|0.27529
12:08:25|0.27529
12:08:26|0.27544
12:08:27|0.27542
12:08:28|0.27545
12:08:29|0.27545
12:08:30|0.27547
12:08:31|0.27549
12:08:32|0.27549
12:08:33|0.27549
12:08:34|0.2755
12:08:35|0.27549
12:08:36|0.27556
12:08:37|0.27556
12:08:38|0.2756
12:08:39|0.27552
12:08:40|0.27551
12:08:41|0.27558
12:08:42|0.27548
12:08:44|0.27561
12:08:45|0.27567
12:08:46|0.27567
12:08:47|0.27569
12:08:48|0.27564
12:08:49|0.27564
12:08:50|0.27564
12:08:52|0.27556
12:08:54|0.27551
12:08:54|0.2756
12:08:56|0.27561
12:08:58|0.27561
12:08:59|0.27562
12:08:59|0.27584
12:09:00|0.27578
12:09:02|0.27578
12:09:03|0.27578
12:09:04|0.27578
12:09:05|0.27578
12:09:06|0.27592
12:09:06|0.27595
12:09:08|0.27595
12:09:08|0.27593
12:09:09|0.27596
12:09:11|0.27596
12:09:12|0.27595
12:09:13|0.27592
12:09:14|0.27603
12:09:14|0.27595
12:09:16|0.2759
12:09:17|0.27597
12:09:18|0.2759
12:09:19|0.2759
12:09:20|0.2759
12:09:21|0.27593
12:09:22|0.27593
12:09:23|0.27591
12:09:24|0.27575
12:09:25|0.27591
12:09:26|0.27591
12:09:27|0.27591
12:09:28|0.27591
12:09:29|0.27592
12:09:30|0.2759
12:09:31|0.2759
12:09:33|0.27591
12:09:33|0.27591
12:09:35|0.2759
12:09:36|0.27584
12:09:37|0.27585
12:09:38|0.27585
12:09:39|0.27585
12:09:40|0.27585
12:09:41|0.27585
12:09:42|0.27585
12:09:43|0.27585
12:09:44|0.2758
12:09:45|0.2758
12:09:46|0.2758
12:09:48|0.27574
12:09:49|0.27588
12:09:50|0.27588
12:09:51|0.27588
12:09:52|0.27594
12:09:53|0.27599
12:09:54|0.27607
12:09:55|0.27589
12:09:56|0.27589
12:09:57|0.27597
12:09:58|0.27597
12:09:59|0.27597
12:10:00|0.27592
12:10:01|0.27589
12:10:02|0.27592
12:10:03|0.27592
12:10:04|0.27592
12:10:06|0.27586
12:10:07|0.27586
12:10:07|0.27575
12:10:09|0.27574
12:10:10|0.27574
12:10:11|0.27574
12:10:12|0.27574
12:10:13|0.27574
12:10:15|0.27576
12:10:15|0.27579
12:10:16|0.27579
12:10:17|0.2758
12:10:18|0.2758
12:10:19|0.2758
12:10:20|0.2758
12:10:21|0.2758
12:10:22|0.27565
12:10:23|0.27559
12:10:24|0.27559
12:10:25|0.27559
12:10:26|0.27561
12:10:27|0.27556
12:10:28|0.27556
12:10:29|0.27555
12:10:30|0.27557
12:10:31|0.27557
12:10:32|0.27557
12:10:33|0.27562
12:10:34|0.27569
12:10:35|0.27569
12:10:36|0.27569
12:10:37|0.27567
12:10:38|0.27567
12:10:39|0.27572
12:10:40|0.27572
12:10:41|0.27564
12:10:42|0.27572
12:10:43|0.27572
12:10:44|0.27572
12:10:45|0.27573
12:10:47|0.27573
12:10:48|0.27573
12:10:49|0.27573
12:10:51|0.27573
12:10:51|0.27573
12:10:52|0.27572
12:10:54|0.27573
12:10:55|0.27572
12:10:56|0.27573
12:10:57|0.27573
12:10:58|0.27573
12:10:59|0.27573
12:11:00|0.27573
12:11:01|0.27573
12:11:02|0.27568
12:11:03|0.27562
12:11:04|0.27562
12:11:05|0.27561
12:11:06|0.27552
12:11:07|0.27554
12:11:08|0.27554
12:11:09|0.27559
12:11:10|0.27559
12:11:11|0.27559
12:11:12|0.2756
12:11:13|0.27557
12:11:14|0.27557
12:11:15|0.27557
12:11:17|0.27557
12:11:17|0.2756
12:11:18|0.27565
12:11:20|0.27569
12:11:20|0.2756
12:11:22|0.27578
12:11:22|0.27561
12:11:23|0.27574
12:11:25|0.27579
12:11:25|0.27565
12:11:26|0.27569
12:11:28|0.27576
12:11:28|0.27572
12:11:30|0.27569
12:11:30|0.27567
12:11:31|0.27572
12:11:32|0.27572
12:11:33|0.27572
12:11:34|0.27567
12:11:35|0.27568
12:11:37|0.27568
12:11:37|0.27569
12:11:38|0.27569
12:11:39|0.27575
12:11:41|0.27576
12:11:41|0.27573
12:11:42|0.27573
12:11:43|0.27573
12:11:44|0.27573
12:11:45|0.27573
12:11:46|0.27572
12:11:48|0.27575
12:11:49|0.27575
12:11:51|0.27576
12:11:52|0.27581
12:11:53|0.27582
12:11:54|0.27582
12:11:54|0.27582
12:11:55|0.27582
12:11:58|0.27588
12:11:58|0.27588
12:11:59|0.27588
12:12:00|0.27588
12:12:01|0.27594
12:12:02|0.27595
12:12:03|0.27589
12:12:04|0.27589
12:12:05|0.27593
12:12:06|0.27593
12:12:08|0.27593
12:12:09|0.2759
12:12:10|0.2759
12:12:11|0.2759
12:12:12|0.27595
12:12:13|0.27595
12:12:14|0.27593
12:12:15|0.27593
12:12:16|0.27593
12:12:17|0.27596
12:12:18|0.27596
12:12:18|0.27596
12:12:20|0.27596
12:12:21|0.27596
12:12:21|0.27595
12:12:23|0.27595
12:12:24|0.27595
12:12:25|0.27595
12:12:26|0.27595
12:12:27|0.27595
12:12:28|0.27596
12:12:30|0.27599
12:12:30|0.27605
12:12:32|0.27605
12:12:32|0.27605
12:12:34|0.27607
12:12:35|0.27612
12:12:36|0.27612
12:12:37|0.27605
12:12:38|0.27604
12:12:39|0.27604
12:12:40|0.27605
12:12:41|0.27605
12:12:42|0.27605
12:12:43|0.27605
12:12:44|0.2759
12:12:45|0.2759
12:12:46|0.2759
12:12:48|0.2759
12:12:49|0.27601
12:12:51|0.27602
12:12:52|0.276
12:12:53|0.276
12:12:55|0.276
12:12:55|0.276
12:12:56|0.27602
12:12:57|0.27602
12:12:58|0.27603
12:12:59|0.27603
12:13:00|0.27604
12:13:02|0.27604
12:13:04|0.27604
12:13:05|0.27604
12:13:06|0.2761
12:13:07|0.2761
12:13:09|0.27604
12:13:09|0.27604
12:13:10|0.27608
12:13:11|0.27608
12:13:12|0.27608
12:13:13|0.276
12:13:14|0.27596
12:13:15|0.276
12:13:16|0.27583
12:13:17|0.27593
12:13:18|0.27593
12:13:19|0.27593
12:13:20|0.27594
12:13:21|0.27598
12:13:23|0.27598
12:13:23|0.27606
12:13:24|0.27607
12:13:25|0.27606
12:13:26|0.27606
12:13:27|0.27606
12:13:28|0.2761
12:13:29|0.2761
12:13:30|0.2761
12:13:31|0.2761
12:13:32|0.27613
12:13:33|0.27613
12:13:34|0.27614
12:13:35|0.27613
12:13:36|0.27615
12:13:37|0.27614
12:13:38|0.27614
12:13:39|0.27615
12:13:40|0.27616
12:13:41|0.27616
12:13:42|0.27615
12:13:43|0.27615
12:13:44|0.27615
12:13:45|0.27616
12:13:46|0.27616
12:13:47|0.27616
12:13:48|0.27616
12:13:50|0.27615
12:13:51|0.27614
12:13:53|0.27613
12:13:53|0.27606
12:13:55|0.27602
12:13:55|0.27598
12:13:56|0.27591
12:13:57|0.27591
12:13:59|0.27593
12:14:01|0.27602
12:14:02|0.27608
12:14:03|0.27607
12:14:03|0.27607
12:14:05|0.27605
12:14:06|0.27608
12:14:07|0.27615
12:14:07|0.27615
12:14:08|0.27614
12:14:10|0.27615
12:14:11|0.27615
12:14:12|0.27614
12:14:14|0.27613
12:14:14|0.27608
12:14:15|0.27608
12:14:16|0.27608
12:14:17|0.27608
12:14:18|0.27608
12:14:19|0.27611
12:14:20|0.27611
12:14:22|0.27611
12:14:22|0.27611
12:14:23|0.27611
12:14:25|0.27608
12:14:26|0.27615
12:14:28|0.27616
12:14:28|0.27615
12:14:29|0.27601
12:14:30|0.27605
12:14:31|0.27605
12:14:32|0.27605
12:14:33|0.27604
12:14:34|0.27604
12:14:36|0.27604
12:14:37|0.27604
12:14:38|0.27604
12:14:39|0.27604
12:14:40|0.27604
12:14:41|0.27576
12:14:42|0.27576
12:14:43|0.27581
12:14:44|0.27581
12:14:45|0.27578
12:14:46|0.27581
12:14:47|0.27572
12:14:48|0.27572
12:14:50|0.27583
12:14:51|0.2757
12:14:52|0.27577
12:14:53|0.27577
12:14:54|0.2758
12:14:55|0.27593
12:14:56|0.27593
12:14:57|0.276
12:14:58|0.27594
12:14:59|0.27594
12:15:00|0.27594
12:15:01|0.27594
12:15:02|0.27594
12:15:03|0.27594
12:15:04|0.27594
12:15:05|0.27601
12:15:06|0.27609
12:15:08|0.27609
12:15:09|0.27617
12:15:10|0.27617
12:15:11|0.27616
12:15:13|0.27621
12:15:13|0.27619
12:15:14|0.27629
12:15:15|0.27629
12:15:16|0.27628
12:15:17|0.27621
12:15:18|0.2761
12:15:19|0.27602
12:15:20|0.27602
12:15:21|0.27603
12:15:23|0.276
12:15:24|0.276
12:15:25|0.27596
12:15:26|0.27598
12:15:27|0.27598
12:15:28|0.27598
12:15:29|0.27609
12:15:30|0.27596
12:15:31|0.27598
12:15:32|0.27598
12:15:33|0.27584
12:15:34|0.27589
12:15:35|0.27589
12:15:36|0.2759
12:15:37|0.2759
12:15:37|0.27582
12:15:39|0.27578
12:15:40|0.27578
12:15:41|0.27577
12:15:42|0.27577
12:15:43|0.2759
12:15:44|0.27587
12:15:44|0.27587
12:15:45|0.27587
12:15:47|0.2759
12:15:48|0.27583
12:15:49|0.27583
12:15:50|0.27583
12:15:52|0.27592
12:15:52|0.27583
12:15:54|0.27584
12:15:56|0.27579
12:15:56|0.27579
12:15:57|0.27579
12:15:58|0.27579
12:16:00|0.27585
12:16:01|0.27588
12:16:02|0.27588
12:16:03|0.27588
12:16:04|0.27587
12:16:05|0.27589
12:16:06|0.27595
12:16:07|0.27595
12:16:08|0.27595
12:16:09|0.27595
12:16:11|0.27603
12:16:11|0.27603
12:16:13|0.27603
12:16:14|0.27603
12:16:15|0.276
12:16:15|0.276
12:16:17|0.27595
12:16:18|0.27595
12:16:19|0.27595
12:16:20|0.27595
12:16:20|0.27588
12:16:22|0.27589
12:16:23|0.27594
12:16:24|0.27594
12:16:25|0.27594
12:16:26|0.27593
12:16:27|0.27593
12:16:28|0.27593
12:16:29|0.27588
12:16:30|0.27587
12:16:31|0.27584
12:16:32|0.27583
12:16:33|0.27581
12:16:34|0.2758
12:16:35|0.2758
12:16:36|0.27566
12:16:37|0.27566
12:16:38|0.27566
12:16:39|0.27566
12:16:40|0.27566
12:16:40|0.27565
12:16:42|0.27561
12:16:43|0.27561
12:16:44|0.2756
12:16:45|0.27555
12:16:46|0.27553
12:16:47|0.27553
12:16:48|0.27558
12:16:49|0.27558
12:16:49|0.27561
12:16:51|0.27561
12:16:53|0.27579
12:16:53|0.27579
12:16:54|0.27579
12:16:55|0.27579
12:16:56|0.27574
12:16:58|0.27574
12:16:59|0.27579
12:17:00|0.27577
12:17:02|0.27573
12:17:03|0.27573
12:17:03|0.27573
12:17:05|0.27573
12:17:06|0.27573
12:17:06|0.27574
12:17:07|0.27573
12:17:09|0.27573
12:17:10|0.27574
12:17:11|0.27574
12:17:12|0.27572
12:17:14|0.27567
12:17:14|0.27565
12:17:16|0.27566
12:17:16|0.27566
12:17:18|0.27569
12:17:18|0.27571
12:17:20|0.27571
12:17:20|0.27572
12:17:22|0.27567
12:17:23|0.27554
12:17:25|0.27546
12:17:25|0.27546
12:17:26|0.27543
12:17:27|0.27536
12:17:28|0.27529
12:17:29|0.27527
12:17:30|0.27519
12:17:31|0.2753
12:17:32|0.27527
12:17:33|0.27527
12:17:34|0.27527
12:17:35|0.27527
12:17:36|0.27526
12:17:37|0.27526
12:17:38|0.27526
12:17:39|0.27527
12:17:40|0.27527
12:17:41|0.27541
12:17:42|0.27535
12:17:43|0.27535
12:17:44|0.27535
12:17:45|0.27537
12:17:46|0.27532
12:17:47|0.27532
12:17:48|0.27532
12:17:49|0.27533
12:17:50|0.27533
12:17:51|0.27538
12:17:52|0.27544
12:17:53|0.27544
12:17:54|0.27542
12:17:55|0.27542
12:17:56|0.27538
12:17:57|0.27537
12:17:58|0.27527
12:17:59|0.27527
12:18:01|0.27535
12:18:02|0.27535
12:18:03|0.27535
12:18:04|0.27536
12:18:05|0.27536
12:18:06|0.27535
12:18:07|0.27535
12:18:08|0.27532
12:18:10|0.27532
12:18:11|0.27532
12:18:11|0.27532
12:18:13|0.27532
12:18:13|0.27532
12:18:14|0.27527
12:18:16|0.27524
12:18:18|0.27517
12:18:19|0.27516
12:18:20|0.27516
12:18:20|0.27515
12:18:22|0.27521
12:18:23|0.27528
12:18:24|0.27515
12:18:24|0.27529
12:18:26|0.27529
12:18:27|0.27529
12:18:27|0.27529
12:18:28|0.27529
12:18:29|0.27529
12:18:30|0.27523
12:18:31|0.27523
12:18:32|0.27525
12:18:33|0.27525
12:18:34|0.27525
12:18:35|0.27525
12:18:37|0.27526
12:18:38|0.27529
12:18:39|0.27529
12:18:40|0.27529
12:18:41|0.2753
12:18:41|0.2753
12:18:42|0.2753
12:18:43|0.27535
12:18:45|0.27532
12:18:46|0.27539
12:18:46|0.27549
12:18:47|0.27547
12:18:48|0.27521
12:18:50|0.27521
12:18:51|0.27528
12:18:51|0.27529
12:18:53|0.27529
12:18:54|0.27529
12:18:56|0.27531
12:18:58|0.27519
12:18:58|0.27519
12:19:00|0.27519
12:19:00|0.2751
12:19:02|0.2751
12:19:03|0.2751
12:19:04|0.2751
12:19:04|0.27503
12:19:06|0.27502
12:19:07|0.27502
12:19:08|0.27507
12:19:10|0.27485
12:19:10|0.27489
12:19:11|0.27489
12:19:12|0.27489
12:19:13|0.27488
12:19:15|0.27478
12:19:16|0.27478
12:19:16|0.27484
12:19:18|0.27468
12:19:19|0.27477
12:19:19|0.27472
12:19:21|0.27467
12:19:22|0.27467
12:19:23|0.27468
12:19:24|0.2746
12:19:25|0.2746
12:19:26|0.27467
12:19:27|0.27459
12:19:28|0.27458
12:19:29|0.2746
12:19:30|0.27457
12:19:31|0.27457
12:19:32|0.27452
12:19:33|0.27452
12:19:34|0.27441
12:19:35|0.2745
12:19:36|0.27442
12:19:37|0.27444
12:19:38|0.27445
12:19:40|0.27451
12:19:40|0.27451
12:19:42|0.2745
12:19:43|0.2745
12:19:44|0.2745
12:19:45|0.2745
12:19:46|0.2745
12:19:46|0.27452
12:19:47|0.27466
12:19:49|0.27463
12:19:50|0.27473
12:19:50|0.27472
12:19:51|0.27473
12:19:53|0.27473
12:19:54|0.27464
12:19:56|0.27463
12:19:56|0.27454
12:19:59|0.27461
12:19:59|0.27457
12:20:00|0.27462
12:20:01|0.27457
12:20:03|0.27458
12:20:04|0.2745
12:20:06|0.2744
12:20:07|0.27437
12:20:07|0.2743
12:20:09|0.27437
12:20:10|0.27437
12:20:12|0.27435
12:20:13|0.27435
12:20:14|0.27431
12:20:15|0.27435
12:20:16|0.27435
12:20:17|0.27438
12:20:18|0.27448
12:20:19|0.27446
12:20:20|0.27446
12:20:22|0.27449
12:20:23|0.27438
12:20:24|0.27438
12:20:24|0.27444
12:20:26|0.27438
12:20:26|0.2744
12:20:28|0.2744
12:20:28|0.27436
12:20:30|0.27436
12:20:31|0.27425
12:20:32|0.2741
12:20:33|0.27409
12:20:34|0.27411
12:20:35|0.2741
12:20:36|0.27395
12:20:37|0.27403
12:20:38|0.27401
12:20:39|0.27401
12:20:40|0.27403
12:20:41|0.27403
12:20:42|0.27399
12:20:43|0.27399
12:20:44|0.27399
12:20:45|0.27415
12:20:46|0.27415
12:20:47|0.2742
12:20:48|0.2742
12:20:49|0.27404
12:20:50|0.27403
12:20:51|0.2741
12:20:52|0.2741
12:20:53|0.27405
12:20:54|0.27397
12:20:56|0.27394
12:20:57|0.27394
12:20:58|0.27394
12:20:59|0.27393
12:21:00|0.27393
12:21:01|0.27393
12:21:02|0.27386
12:21:03|0.27389
12:21:04|0.27393
12:21:06|0.2739
12:21:06|0.2739
12:21:07|0.2739
12:21:09|0.2739
12:21:09|0.27389
12:21:10|0.27386
12:21:12|0.27385
12:21:13|0.27385
12:21:14|0.27385
12:21:14|0.27385
12:21:16|0.27386
12:21:17|0.27385
12:21:17|0.27374
12:21:20|0.27368
12:21:20|0.27388
12:21:21|0.274
12:21:22|0.27401
12:21:23|0.27401
12:21:24|0.27404
12:21:25|0.2741
12:21:26|0.27408
12:21:27|0.27408
12:21:28|0.27408
12:21:29|0.27408
12:21:30|0.27408
12:21:32|0.27404
12:21:32|0.27404
12:21:33|0.27403
12:21:35|0.27415
12:21:36|0.27424
12:21:37|0.2744
12:21:38|0.27443
12:21:39|0.27445
12:21:40|0.27446
12:21:41|0.27454
12:21:42|0.27458
12:21:43|0.27465
12:21:44|0.27455
12:21:45|0.27455
12:21:47|0.27463
12:21:48|0.27456
12:21:48|0.27456
12:21:49|0.27451
12:21:51|0.27457
12:21:51|0.27453
12:21:52|0.27453
12:21:54|0.27452
12:21:54|0.27446
12:21:55|0.27446
12:21:57|0.27446
12:21:58|0.27445
12:21:59|0.27445
12:22:00|0.2744
12:22:02|0.27437
12:22:02|0.27433
12:22:03|0.27424
12:22:04|0.27424
12:22:06|0.27422
12:22:08|0.27422
12:22:09|0.27419
12:22:10|0.27419
12:22:11|0.27419
12:22:12|0.27419
12:22:13|0.27421
12:22:14|0.27421
12:22:15|0.27421
12:22:16|0.27421
12:22:17|0.27416
12:22:18|0.27401
12:22:19|0.27403
12:22:20|0.27407
12:22:21|0.27407
12:22:22|0.27409
12:22:23|0.27409
12:22:23|0.27409
12:22:26|0.27411
12:22:26|0.27411
12:22:27|0.27411
12:22:28|0.27424
12:22:29|0.27428
12:22:30|0.27448
12:22:31|0.27434
12:22:32|0.27426
12:22:33|0.27425
12:22:34|0.27425
12:22:35|0.27425
12:22:37|0.27423
12:22:38|0.27423
12:22:38|0.27423
12:22:41|0.27425
12:22:41|0.27417
12:22:43|0.27423
12:22:44|0.27411
12:22:45|0.27414
12:22:45|0.27414
12:22:47|0.27414
12:22:48|0.27414
12:22:49|0.27413
12:22:50|0.27406
12:22:51|0.27406
12:22:51|0.27408
12:22:54|0.27408
12:22:54|0.2741
12:22:55|0.27415
12:22:57|0.27421
12:22:58|0.27421
12:22:59|0.27432
12:23:01|0.27434
12:23:02|0.27429
12:23:04|0.27429
12:23:05|0.27429
12:23:05|0.27431
12:23:07|0.27431
12:23:08|0.27413
12:23:09|0.27405
12:23:10|0.27411
12:23:11|0.27411
12:23:12|0.27422
12:23:13|0.2743
12:23:13|0.27431
12:23:15|0.27433
12:23:16|0.27445
12:23:17|0.27444
12:23:17|0.27445
12:23:18|0.27434
12:23:20|0.27434
12:23:21|0.27438
12:23:22|0.27449
12:23:23|0.27467
12:23:24|0.27472
12:23:25|0.27476
12:23:26|0.27472
12:23:27|0.27473
12:23:28|0.27444
12:23:29|0.27454
12:23:30|0.27447
12:23:31|0.27463
12:23:32|0.27463
12:23:33|0.27475
12:23:34|0.27481
12:23:35|0.27485
12:23:36|0.27485
12:23:37|0.27485
12:23:38|0.27485
12:23:39|0.27477
12:23:40|0.27476
12:23:41|0.27476
12:23:42|0.27473
12:23:43|0.27471
12:23:44|0.27465
12:23:45|0.2747
12:23:46|0.27476
12:23:47|0.27484
12:23:48|0.27482
12:23:49|0.27479
12:23:50|0.27467
12:23:51|0.27467
12:23:52|0.27467
12:23:53|0.2747
12:23:54|0.2747
12:23:55|0.2747
12:23:57|0.2747
12:23:58|0.27468
12:24:00|0.2747
12:24:01|0.27469
12:24:02|0.27472
12:24:03|0.27475
12:24:05|0.27477
12:24:05|0.27492
12:24:07|0.275
12:24:08|0.27499
12:24:09|0.2751
12:24:11|0.27511
12:24:11|0.27516
12:24:13|0.27505
12:24:14|0.27504
12:24:14|0.27502
12:24:16|0.27502
12:24:17|0.275
12:24:18|0.27493
12:24:19|0.27501
12:24:19|0.27494
12:24:22|0.27506
12:24:22|0.27506
12:24:23|0.27506
12:24:24|0.27506
12:24:25|0.27502
12:24:26|0.27501
12:24:27|0.27497
12:24:28|0.27499
12:24:29|0.27489
12:24:31|0.27501
12:24:31|0.27501
12:24:32|0.27501
12:24:33|0.27501
12:24:34|0.27501
12:24:35|0.27493
12:24:36|0.27493
12:24:37|0.27493
12:24:38|0.27493
12:24:39|0.27496
12:24:40|0.27497
12:24:42|0.27497
12:24:43|0.27497
12:24:44|0.27497
12:24:45|0.27497
12:24:45|0.27494
12:24:46|0.27493
12:24:48|0.27493
12:24:49|0.27493
12:24:49|0.27496
12:24:51|0.27504
12:24:52|0.27506
12:24:52|0.27506
12:24:54|0.27508
12:24:55|0.27508
12:24:56|0.27518
12:24:57|0.2752
12:24:57|0.2752
12:24:59|0.2752
12:25:00|0.2752
12:25:02|0.27519
12:25:03|0.27524
12:25:04|0.27527
12:25:05|0.27527
12:25:06|0.27528
12:25:07|0.2753
12:25:08|0.27541
12:25:10|0.27546
12:25:11|0.27546
12:25:12|0.27546
12:25:12|0.27546
12:25:13|0.27544
12:25:15|0.27544
12:25:16|0.27544
12:25:17|0.27542
12:25:18|0.27544
12:25:19|0.27546
12:25:20|0.27548
12:25:21|0.27547
12:25:22|0.27554
12:25:23|0.27554
12:25:24|0.2756
12:25:25|0.2756
12:25:26|0.2756
12:25:27|0.2756
12:25:28|0.27563
12:25:29|0.27563
12:25:30|0.27563
12:25:31|0.27559
12:25:32|0.27559
12:25:33|0.27559
12:25:34|0.27563
12:25:35|0.27562
12:25:37|0.27568
12:25:38|0.27572
12:25:39|0.2758
12:25:40|0.2757
12:25:41|0.2757
12:25:42|0.2757
12:25:43|0.27582
12:25:44|0.2759
12:25:45|0.27584
12:25:45|0.27592
12:25:48|0.27594
12:25:48|0.27592
12:25:49|0.27592
12:25:50|0.2759
12:25:51|0.27589
12:25:52|0.27589
12:25:53|0.27589
12:25:54|0.27589
12:25:55|0.27603
12:25:56|0.27591
12:25:57|0.27586
12:25:58|0.27586
12:25:59|0.27586
12:26:01|0.27595
12:26:02|0.27597
12:26:03|0.27597
12:26:05|0.27607
12:26:06|0.27598
12:26:07|0.27608
12:26:09|0.2761
12:26:10|0.27611
12:26:11|0.27611
12:26:12|0.27616
12:26:12|0.27616
12:26:14|0.27618
12:26:15|0.27618
12:26:15|0.27618
12:26:17|0.27625
12:26:17|0.2764
12:26:18|0.27638
12:26:20|0.27641
12:26:20|0.27647
12:26:22|0.27649
12:26:23|0.27649
12:26:24|0.2765
12:26:25|0.27631
12:26:26|0.27645
12:26:27|0.27647
12:26:28|0.27649
12:26:29|0.27653
12:26:30|0.27653
12:26:32|0.27657
12:26:32|0.27657
12:26:33|0.27659
12:26:34|0.27659
12:26:35|0.27659
12:26:36|0.27659
12:26:37|0.27659
12:26:38|0.27668
12:26:39|0.27666
12:26:40|0.2767
12:26:41|0.27661
12:26:43|0.2766
12:26:44|0.27662
12:26:45|0.27662
12:26:46|0.27651
12:26:47|0.27654
12:26:48|0.27653
12:26:48|0.27653
12:26:49|0.27653
12:26:51|0.27653
12:26:51|0.27653
12:26:52|0.27653
12:26:53|0.27653
12:26:54|0.27652
12:26:56|0.27652
12:26:57|0.27653
12:26:57|0.27659
12:27:00|0.27671
12:27:01|0.27671
12:27:02|0.2766
12:27:03|0.27652
12:27:04|0.27652
12:27:06|0.27651
12:27:07|0.27656
12:27:07|0.27656
12:27:09|0.2766
12:27:10|0.27665
12:27:11|0.27665
12:27:13|0.2767
12:27:15|0.2767
12:27:15|0.2767
12:27:17|0.27658
12:27:18|0.27651
12:27:19|0.27645
12:27:20|0.27639
12:27:21|0.27639
12:27:21|0.27639
12:27:23|0.27639
12:27:23|0.27666
12:27:25|0.27655
12:27:26|0.27657
12:27:27|0.27655
12:27:27|0.27655
12:27:30|0.27664
12:27:30|0.27665
12:27:31|0.2767
12:27:32|0.27679
12:27:33|0.27685
12:27:34|0.277
12:27:35|0.27688
12:27:36|0.27689
12:27:37|0.27688
12:27:38|0.27687
12:27:40|0.27683
12:27:41|0.27693
12:27:42|0.27685
12:27:43|0.27691
12:27:44|0.27684
12:27:45|0.27684
12:27:46|0.27698
12:27:47|0.27699
12:27:48|0.277
12:27:49|0.27693
12:27:50|0.27688
12:27:51|0.27688
12:27:52|0.27695
12:27:53|0.27695
12:27:54|0.27695
12:27:55|0.27695
12:27:56|0.27695
12:27:57|0.27698
12:27:58|0.27696
12:27:59|0.27696
12:28:00|0.27696
12:28:01|0.27696
12:28:02|0.27696
12:28:03|0.27696
12:28:04|0.27697
12:28:05|0.27697
12:28:06|0.27697
12:28:07|0.27703
12:28:08|0.27703
12:28:09|0.27706
12:28:10|0.27702
12:28:11|0.27702
12:28:12|0.27704
12:28:13|0.27704
12:28:14|0.27705
12:28:16|0.277
12:28:17|0.27699
12:28:18|0.27686
12:28:19|0.27686
12:28:20|0.27692
12:28:21|0.27687
12:28:22|0.27687
12:28:23|0.2769
12:28:24|0.27686
12:28:25|0.27687
12:28:26|0.27687
12:28:27|0.27688
12:28:28|0.27693
12:28:29|0.27695
12:28:30|0.277
12:28:31|0.277
12:28:32|0.277
12:28:33|0.27711
12:28:34|0.27711
12:28:35|0.27706
12:28:36|0.2771
12:28:37|0.27713
12:28:38|0.27715
12:28:39|0.27717
12:28:41|0.27718
12:28:42|0.27717
12:28:43|0.27722
12:28:43|0.27727
12:28:44|0.27718
12:28:46|0.27718
12:28:47|0.27724
12:28:48|0.27724
12:28:49|0.27724
12:28:50|0.27724
12:28:51|0.27724
12:28:52|0.2772
12:28:52|0.2772
12:28:54|0.2772
12:28:55|0.2772
12:28:55|0.2772
12:28:57|0.27729
12:28:58|0.27723
12:28:58|0.27715
12:29:00|0.27697
12:29:01|0.27696
12:29:01|0.27692
12:29:03|0.27684
12:29:04|0.27681
12:29:05|0.27681
12:29:05|0.2768
12:29:08|0.27668
12:29:08|0.27657
12:29:09|0.27658
12:29:10|0.27669
12:29:12|0.27666
12:29:13|0.27662
12:29:13|0.27658
12:29:15|0.27647
12:29:15|0.27647
12:29:17|0.27648
12:29:19|0.27635
12:29:19|0.27642
12:29:20|0.27642
12:29:21|0.27646
12:29:22|0.27657
12:29:23|0.27642
12:29:24|0.27649
12:29:25|0.27641
12:29:27|0.27641
12:29:27|0.27642
12:29:29|0.27649
12:29:30|0.27649
12:29:31|0.27666
12:29:32|0.27659
12:29:33|0.27659
12:29:34|0.27659
12:29:35|0.27659
12:29:36|0.27659
12:29:37|0.27673
12:29:38|0.27676
12:29:40|0.27676
12:29:40|0.27676
12:29:41|0.27671
12:29:42|0.27659
12:29:44|0.2766
12:29:44|0.27653
12:29:45|0.27653
12:29:46|0.27656
12:29:48|0.27655
12:29:48|0.27655
12:29:49|0.27648
12:29:51|0.2765
12:29:51|0.2765
12:29:52|0.27652
12:29:53|0.2766
12:29:54|0.2766
12:29:56|0.27654
12:29:56|0.27658
12:29:58|0.27658
12:29:58|0.27658
12:29:59|0.27668
12:30:01|0.27668
12:30:01|0.27668
12:30:02|0.27668
12:30:04|0.27668
12:30:06|0.27672
12:30:08|0.27665
12:30:09|0.27665
12:30:11|0.27665
12:30:12|0.27664
12:30:14|0.27664
12:30:14|0.27664
12:30:16|0.27664
12:30:17|0.27671
12:30:17|0.27666
12:30:18|0.27657
12:30:19|0.27657
12:30:21|0.27656
12:30:21|0.27649
12:30:22|0.27642
12:30:23|0.27633
12:30:25|0.27623
12:30:25|0.27631
12:30:27|0.2763
12:30:27|0.27636
12:30:29|0.27641
12:30:29|0.27643
12:30:31|0.27636
12:30:31|0.27638
12:30:32|0.27638
12:30:34|0.27639
12:30:35|0.27654
12:30:36|0.27655
12:30:37|0.27634
12:30:37|0.27634
12:30:39|0.27633
12:30:40|0.27633
12:30:40|0.27633
12:30:42|0.27633
12:30:43|0.27633
12:30:43|0.2764
12:30:44|0.2764
12:30:45|0.27634
12:30:46|0.27634
12:30:48|0.27635
12:30:49|0.2764
12:30:50|0.2764
12:30:51|0.2764
12:30:52|0.2765
12:30:53|0.27646
12:30:54|0.27652
12:30:55|0.2766
12:30:56|0.27667
12:30:57|0.2766
12:30:58|0.27655
12:30:59|0.27655
12:31:00|0.27655
12:31:01|0.27641
12:31:02|0.27635
12:31:03|0.27633
12:31:04|0.27634
12:31:06|0.2764
12:31:06|0.27637
12:31:08|0.27646
12:31:09|0.27657
12:31:10|0.27658
12:31:11|0.27658
12:31:13|0.27665
12:31:14|0.27664
12:31:15|0.27673
12:31:16|0.27673
12:31:18|0.27669
12:31:18|0.27669
12:31:19|0.27671
12:31:20|0.27689
12:31:21|0.27691
12:31:22|0.27675
12:31:24|0.27671
12:31:25|0.2767
12:31:26|0.2767
12:31:27|0.27675
12:31:28|0.27663
12:31:29|0.27663
12:31:31|0.27671
12:31:32|0.27668
12:31:33|0.27668
12:31:33|0.27668
12:31:34|0.27657
12:31:35|0.27646
12:31:37|0.27646
12:31:38|0.27646
12:31:38|0.27653
12:31:39|0.27653
12:31:40|0.27655
12:31:42|0.27655
12:31:43|0.27655
12:31:44|0.27655
12:31:44|0.27658
12:31:45|0.27658
12:31:47|0.27672
12:31:48|0.27674
12:31:49|0.27683
12:31:50|0.2768
12:31:51|0.27675
12:31:52|0.2768
12:31:53|0.2768
12:31:54|0.2768
12:31:55|0.2768
12:31:56|0.27672
12:31:57|0.27665
12:31:58|0.27665
12:31:59|0.27663
12:32:00|0.27649
12:32:02|0.27648
12:32:03|0.27656
12:32:04|0.27657
12:32:05|0.27653
12:32:06|0.27653
12:32:08|0.27656
12:32:08|0.27656
12:32:09|0.27657
12:32:10|0.27671
12:32:12|0.27676
12:32:12|0.27678
12:32:14|0.27678
12:32:16|0.27687
12:32:17|0.2769
12:32:18|0.2768
12:32:19|0.27683
12:32:20|0.27692
12:32:21|0.27695
12:32:22|0.277
12:32:23|0.277
12:32:24|0.27697
12:32:25|0.277
12:32:26|0.27706
12:32:27|0.27711
12:32:28|0.27708
12:32:30|0.27708
12:32:30|0.27708
12:32:33|0.27711
12:32:33|0.27712
12:32:34|0.27716
12:32:35|0.27713
12:32:36|0.27705
12:32:37|0.277
12:32:38|0.27708
12:32:39|0.27707
12:32:41|0.27713
12:32:41|0.27713
12:32:42|0.27715
12:32:43|0.27715
12:32:44|0.27712
12:32:45|0.27707
12:32:46|0.27707
12:32:47|0.27699
12:32:48|0.27689
12:32:49|0.277
12:32:50|0.27723
12:32:51|0.27721
12:32:52|0.2772
12:32:53|0.27718
12:32:54|0.27719
12:32:55|0.27719
12:32:56|0.27719
12:32:57|0.2772
12:32:58|0.2772
12:32:59|0.27719
12:33:00|0.27712
12:33:01|0.27723
12:33:02|0.27724
12:33:03|0.27719
12:33:04|0.27717
12:33:05|0.27717
12:33:07|0.27714
12:33:09|0.27715
12:33:09|0.27724
12:33:11|0.27748
12:33:12|0.27741
12:33:13|0.27753
12:33:14|0.27766
12:33:16|0.27765
12:33:17|0.27765
12:33:18|0.27763
12:33:19|0.2779
12:33:20|0.27775
12:33:21|0.27796
12:33:22|0.27781
12:33:24|0.27794
12:33:24|0.27782
12:33:25|0.27779
12:33:26|0.27767
12:33:28|0.27763
12:33:29|0.27753
12:33:30|0.27754
12:33:31|0.27751
12:33:31|0.27752
12:33:34|0.27761
12:33:35|0.27762
12:33:36|0.27773
12:33:37|0.2777
12:33:38|0.27746
12:33:38|0.27765
12:33:39|0.27759
12:33:41|0.27766
12:33:41|0.2777
12:33:43|0.27775
12:33:44|0.27775
12:33:45|0.27779
12:33:45|0.27786
12:33:47|0.27791
12:33:48|0.27805
12:33:49|0.27813
12:33:50|0.27809
12:33:52|0.27811
12:33:52|0.27811
12:33:54|0.27812
12:33:54|0.27817
12:33:55|0.27815
12:33:56|0.27819
12:33:57|0.27815
12:33:58|0.27813
12:33:59|0.27813
12:34:00|0.27814
12:34:01|0.2782
12:34:02|0.2782
12:34:03|0.27821
12:34:04|0.27821
12:34:05|0.2783
12:34:06|0.27829
12:34:07|0.27825
12:34:09|0.27814
12:34:10|0.27804
12:34:11|0.27806
12:34:12|0.27773
12:34:14|0.27752
12:34:15|0.27754
12:34:16|0.27752
12:34:17|0.27745
12:34:19|0.27748
12:34:20|0.27753
12:34:21|0.2776
12:34:22|0.27762
12:34:23|0.27753
12:34:24|0.27761
12:34:25|0.27763
12:34:27|0.27767
12:34:27|0.27775
12:34:29|0.27793
12:34:30|0.27775
12:34:31|0.27761
12:34:32|0.27762
12:34:33|0.27768
12:34:34|0.27767
12:34:35|0.27796
12:34:37|0.27805
12:34:38|0.27795
12:34:39|0.27795
12:34:40|0.27794
12:34:41|0.27799
12:34:42|0.27794
12:34:43|0.27812
12:34:43|0.27808
12:34:45|0.27822
12:34:46|0.27822
12:34:46|0.27822
12:34:48|0.27822
12:34:49|0.27822
12:34:49|0.27825
12:34:51|0.27825
12:34:52|0.27825
12:34:52|0.2783
12:34:54|0.27826
12:34:54|0.27826
12:34:56|0.27822
12:34:57|0.27822
12:34:58|0.27809
12:34:59|0.27817
12:35:00|0.27805
12:35:01|0.27803
12:35:03|0.27818
12:35:04|0.27818
12:35:04|0.27817
12:35:05|0.27815
12:35:06|0.27811
12:35:08|0.27804
12:35:09|0.27794
12:35:10|0.27789
12:35:11|0.27788
12:35:12|0.27815
12:35:14|0.27828
12:35:15|0.27835
12:35:17|0.27844
12:35:18|0.27857
12:35:20|0.27852
12:35:20|0.27864
12:35:21|0.27851
12:35:23|0.27849
12:35:25|0.27845
12:35:26|0.2785
12:35:26|0.27835
12:35:27|0.27811
12:35:28|0.27808
12:35:30|0.278
12:35:30|0.278
12:35:32|0.27804
12:35:33|0.27807
12:35:34|0.27807
12:35:35|0.27804
12:35:36|0.27816
12:35:37|0.27823
12:35:38|0.27826
12:35:39|0.27828
12:35:41|0.27829
12:35:42|0.27829
12:35:44|0.27823
12:35:44|0.27809
12:35:45|0.27806
12:35:47|0.27804
12:35:47|0.27795
12:35:48|0.27801
12:35:50|0.278
12:35:51|0.27778
12:35:52|0.27782
12:35:53|0.27782
12:35:54|0.27783
12:35:55|0.27787
12:35:56|0.27787
12:35:58|0.27786
12:35:58|0.27786
12:35:59|0.27782
12:36:00|0.27781
12:36:02|0.27786
12:36:03|0.27798
12:36:03|0.27816
12:36:04|0.27826
12:36:05|0.27826
12:36:08|0.27827
12:36:08|0.27816
12:36:09|0.27815
12:36:11|0.27816
12:36:11|0.27811
12:36:14|0.27821
12:36:14|0.27814
12:36:15|0.2781
12:36:16|0.27804
12:36:18|0.27801
12:36:19|0.27807
12:36:20|0.27807
12:36:21|0.27804
12:36:22|0.27808
12:36:23|0.2781
12:36:24|0.2781
12:36:26|0.27818
12:36:27|0.27818
12:36:28|0.27829
12:36:29|0.27826
12:36:31|0.2781
12:36:31|0.27815
12:36:32|0.27823
12:36:33|0.27823
12:36:34|0.27817
12:36:35|0.27817
12:36:36|0.27817
12:36:37|0.27811
12:36:38|0.27811
12:36:39|0.27812
12:36:40|0.27815
12:36:41|0.27811
12:36:42|0.27811
12:36:43|0.27811
12:36:44|0.27811
12:36:45|0.27813
12:36:46|0.2782
12:36:47|0.2782
12:36:48|0.27823
12:36:49|0.27823
12:36:50|0.27823
12:36:51|0.27822
12:36:52|0.27823
12:36:53|0.27822
12:36:54|0.27829
12:36:55|0.27829
12:36:56|0.2783
12:36:57|0.27833
12:36:58|0.27831
12:36:59|0.27834
12:37:00|0.27835
12:37:01|0.27835
12:37:02|0.2783
12:37:03|0.27839
12:37:04|0.27836
12:37:05|0.2783
12:37:06|0.2781
12:37:07|0.27831
12:37:08|0.27845
12:37:09|0.27834
12:37:10|0.2783
12:37:11|0.27823
12:37:13|0.27819
12:37:14|0.27817
12:37:16|0.27816
12:37:17|0.27808
12:37:18|0.27808
12:37:19|0.27808
12:37:20|0.27806
12:37:21|0.27809
12:37:22|0.27809
12:37:23|0.27804
12:37:24|0.27802
12:37:25|0.27802
12:37:26|0.27802
12:37:27|0.27807
12:37:28|0.27807
12:37:30|0.27806
12:37:31|0.27806
12:37:32|0.27806
12:37:33|0.27801
12:37:34|0.27801
12:37:35|0.27801
12:37:36|0.27797
12:37:36|0.27791
12:37:37|0.2778
12:37:38|0.27782
12:37:40|0.27777
12:37:40|0.27768
12:37:42|0.27769
12:37:43|0.27761
12:37:44|0.27757
12:37:45|0.27753
12:37:46|0.27753
12:37:46|0.2775
12:37:48|0.27753
12:37:49|0.27745
12:37:50|0.27753
12:37:51|0.27753
12:37:52|0.27757
12:37:52|0.27759
12:37:54|0.27763
12:37:55|0.27769
12:37:56|0.27778
12:37:57|0.27778
12:37:58|0.2778
12:37:59|0.27792
12:38:00|0.27791
12:38:01|0.27798
12:38:02|0.278
12:38:03|0.278
12:38:03|0.27803
12:38:05|0.27811
12:38:06|0.27806
12:38:06|0.27806
12:38:08|0.27806
12:38:09|0.27795
12:38:10|0.27799
12:38:10|0.27799
12:38:12|0.27795
12:38:13|0.27792
12:38:14|0.27792
12:38:15|0.27792
12:38:16|0.2778
12:38:18|0.27818
12:38:18|0.27822
12:38:20|0.27827
12:38:21|0.27839
12:38:23|0.27843
12:38:24|0.27843
12:38:25|0.27824
12:38:25|0.27824
12:38:27|0.27833
12:38:28|0.27833
12:38:29|0.27829
12:38:31|0.27829
12:38:32|0.27828
12:38:33|0.27829
12:38:34|0.27837
12:38:35|0.27829
12:38:36|0.27829
12:38:37|0.27829
12:38:38|0.2783
12:38:39|0.2783
12:38:40|0.2782
12:38:41|0.27822
12:38:42|0.27826
12:38:43|0.27826
12:38:44|0.27824
12:38:45|0.27823
12:38:46|0.27822
12:38:47|0.2782
12:38:48|0.27826
12:38:49|0.27819
12:38:50|0.27821
12:38:51|0.27806
12:38:53|0.27812
12:38:54|0.27812
12:38:55|0.27803
12:38:56|0.278
12:38:56|0.27795
12:38:58|0.27792
12:38:59|0.27803
12:39:00|0.27803
12:39:01|0.27803
12:39:02|0.27811
12:39:03|0.27802
12:39:04|0.278
12:39:05|0.27802
12:39:06|0.27803
12:39:07|0.27803
12:39:08|0.27804
12:39:09|0.2781
12:39:10|0.27807
12:39:11|0.27807
12:39:12|0.27812
12:39:13|0.27812
12:39:14|0.27814
12:39:15|0.27815
12:39:17|0.27814
12:39:18|0.27801
12:39:19|0.27809
12:39:21|0.27812
12:39:23|0.27815
12:39:23|0.27816
12:39:24|0.27816
12:39:26|0.27816
12:39:26|0.27816
12:39:28|0.27817
12:39:29|0.27813
12:39:30|0.27816
12:39:31|0.27817
12:39:32|0.2782
12:39:33|0.2782
12:39:34|0.27822
12:39:35|0.27819
12:39:36|0.27818
12:39:37|0.27818
12:39:39|0.27816
12:39:39|0.27816
12:39:40|0.27816
12:39:41|0.27814
12:39:42|0.27814
12:39:43|0.27814
12:39:44|0.27804
12:39:46|0.27812
12:39:47|0.27812
12:39:47|0.27812
12:39:49|0.27816
12:39:51|0.27816
12:39:52|0.27816
12:39:52|0.27816
12:39:54|0.2783
12:39:55|0.2783
12:39:56|0.2783
12:39:57|0.27834
12:39:58|0.27853
12:39:59|0.27858
12:40:00|0.27855
12:40:01|0.27855
12:40:02|0.27848
12:40:03|0.27841
12:40:04|0.27841
12:40:05|0.27841
12:40:06|0.27837
12:40:07|0.27836
12:40:08|0.2783
12:40:09|0.27819
12:40:10|0.27819
12:40:11|0.27818
12:40:12|0.27825
12:40:13|0.27822
12:40:15|0.27832
12:40:17|0.2782
12:40:17|0.27818
12:40:19|0.27816
12:40:20|0.27821
12:40:20|0.27811
12:40:21|0.27811
12:40:23|0.27821
12:40:24|0.27821
12:40:25|0.27828
12:40:27|0.27828
12:40:27|0.27827
12:40:28|0.27828
12:40:29|0.27828
12:40:30|0.27828
12:40:31|0.27824
12:40:32|0.27823
12:40:33|0.27822
12:40:34|0.27822
12:40:35|0.27822
12:40:36|0.27822
12:40:37|0.27835
12:40:38|0.27835
12:40:39|0.27835
12:40:40|0.27826
12:40:41|0.27826
12:40:42|0.27828
12:40:43|0.27828
12:40:44|0.27828
12:40:45|0.27841
12:40:46|0.27861
12:40:47|0.27843
12:40:48|0.27839
12:40:49|0.27824
12:40:50|0.27831
12:40:51|0.2783
12:40:52|0.27829
12:40:53|0.27814
12:40:54|0.27814
12:40:55|0.27814
12:40:56|0.27814
12:40:57|0.27813
12:40:58|0.27803
12:40:59|0.27811
12:41:00|0.27813
12:41:01|0.27813
12:41:02|0.27816
12:41:03|0.27818
12:41:05|0.27818
12:41:05|0.27818
12:41:07|0.27837
12:41:08|0.27839
12:41:09|0.27843
12:41:10|0.27843
12:41:11|0.27841
12:41:12|0.2784
12:41:13|0.2784
12:41:14|0.27843
12:41:15|0.27843
12:41:17|0.27834
12:41:17|0.27832
12:41:18|0.27831
12:41:20|0.27831
12:41:20|0.27821
12:41:22|0.27826
12:41:23|0.27829
12:41:24|0.27829
12:41:25|0.27829
12:41:26|0.27828
12:41:28|0.27827
12:41:29|0.27834
12:41:29|0.27834
12:41:31|0.27834
12:41:32|0.27835
12:41:32|0.27834
12:41:34|0.27831
12:41:34|0.27831
12:41:36|0.27823
12:41:37|0.27814
12:41:37|0.27814
12:41:39|0.27815
12:41:40|0.27818
12:41:41|0.27817
12:41:42|0.27817
12:41:43|0.27817
12:41:44|0.27801
12:41:45|0.27794
12:41:46|0.27794
12:41:47|0.27787
12:41:48|0.27787
12:41:49|0.27798
12:41:50|0.27778
12:41:51|0.27771
12:41:52|0.27768
12:41:53|0.27766
12:41:54|0.27754
12:41:55|0.27754
12:41:56|0.27765
12:41:57|0.27765
12:41:58|0.27779
12:41:59|0.27767
12:42:00|0.27774
12:42:01|0.27774
12:42:03|0.27775
12:42:04|0.27774
12:42:05|0.27769
12:42:06|0.2777
12:42:07|0.27766
12:42:07|0.27774
12:42:09|0.27775
12:42:10|0.27773
12:42:10|0.27773
12:42:12|0.27778
12:42:13|0.27777
12:42:13|0.27769
12:42:15|0.27765
12:42:17|0.27752
12:42:18|0.27738
12:42:20|0.27737
12:42:20|0.27744
12:42:21|0.27741
12:42:22|0.27733
12:42:23|0.27732
12:42:24|0.27737
12:42:26|0.2774
12:42:28|0.27724
12:42:28|0.27737
12:42:30|0.2771
12:42:31|0.27688
12:42:32|0.27685
12:42:33|0.27683
12:42:33|0.27671
12:42:34|0.27678
12:42:35|0.27676
12:42:37|0.27679
12:42:38|0.27694
12:42:39|0.27697
12:42:40|0.27694
12:42:41|0.27701
12:42:42|0.27703
12:42:43|0.27707
12:42:44|0.2772
12:42:45|0.27728
12:42:46|0.27732
12:42:48|0.27731
12:42:48|0.27728
12:42:49|0.27732
12:42:50|0.27729
12:42:51|0.27716
12:42:52|0.27713
12:42:54|0.27708
12:42:55|0.2771
12:42:56|0.27714
12:42:57|0.27707
12:42:58|0.27696
12:42:59|0.27689
12:43:01|0.27687
12:43:02|0.27687
12:43:03|0.27675
12:43:04|0.27649
12:43:05|0.27643
12:43:06|0.27635
12:43:07|0.27636
12:43:08|0.27636
12:43:09|0.27629
12:43:10|0.27638
12:43:11|0.27649
12:43:13|0.27685
12:43:13|0.27687
12:43:14|0.2769
12:43:15|0.27685
12:43:16|0.27697
12:43:17|0.27656
12:43:18|0.27689
12:43:19|0.27697
12:43:20|0.27706
12:43:21|0.27722
12:43:22|0.27707
12:43:23|0.27737
12:43:24|0.27728
12:43:25|0.27724
12:43:26|0.27734
12:43:27|0.27733
12:43:29|0.27752
12:43:30|0.27752
12:43:31|0.27766
12:43:32|0.27763
12:43:33|0.27754
12:43:34|0.2777
12:43:35|0.27775
12:43:36|0.2777
12:43:37|0.2777
12:43:37|0.27765
12:43:39|0.27757
12:43:40|0.27771
12:43:41|0.27774
12:43:42|0.27774
12:43:43|0.27766
12:43:44|0.27769
12:43:44|0.27769
12:43:46|0.27766
12:43:47|0.27765
12:43:49|0.27767
12:43:50|0.27768
12:43:52|0.27769
12:43:53|0.27765
12:43:54|0.27753
12:43:55|0.27753
12:43:55|0.27753
12:43:57|0.27752
12:43:57|0.27752
12:43:59|0.27732
12:43:59|0.27732
12:44:00|0.27732
12:44:02|0.27732
12:44:02|0.27724
12:44:04|0.27713
12:44:04|0.2772
12:44:05|0.27729
12:44:07|0.27718
12:44:08|0.27718
12:44:08|0.27733
12:44:09|0.27739
12:44:11|0.27733
12:44:11|0.27738
12:44:13|0.27738
12:44:13|0.27738
12:44:14|0.27737
12:44:15|0.27737
12:44:16|0.27741
12:44:17|0.27745
12:44:19|0.27738
12:44:20|0.27726
12:44:21|0.27718
12:44:22|0.27718
12:44:23|0.27718
12:44:24|0.27718
12:44:25|0.27718
12:44:27|0.27737
12:44:28|0.27731
12:44:29|0.27731
12:44:30|0.27731
12:44:32|0.27721
12:44:34|0.27721
12:44:34|0.27721
12:44:35|0.27731
12:44:36|0.27731
12:44:37|0.27739
12:44:38|0.27739
12:44:39|0.27739
12:44:40|0.27751
12:44:41|0.27753
12:44:42|0.27757
12:44:43|0.27757
12:44:44|0.27757
12:44:45|0.27764
12:44:46|0.27757
12:44:48|0.27759
12:44:48|0.27759
12:44:50|0.27748
12:44:51|0.27747
12:44:51|0.27747
12:44:53|0.27747
12:44:54|0.27746
12:44:56|0.27747
12:44:57|0.27747
12:44:57|0.27734
12:44:58|0.27742
12:44:59|0.27742
12:45:00|0.27742
12:45:02|0.27759
12:45:02|0.27759
12:45:04|0.27768
12:45:05|0.27762
12:45:06|0.27762
12:45:07|0.27756
12:45:08|0.27747
12:45:09|0.27748
12:45:10|0.27748
12:45:11|0.27739
12:45:12|0.27739
12:45:13|0.27742
12:45:14|0.27733
12:45:16|0.27719
12:45:16|0.27719
12:45:18|0.27719
12:45:19|0.27719
12:45:19|0.27724
12:45:20|0.27711
12:45:21|0.27704
12:45:23|0.27712
12:45:24|0.27702
12:45:25|0.27694
12:45:26|0.27702
12:45:27|0.27708
12:45:28|0.27713
12:45:29|0.27716
12:45:31|0.27713
12:45:32|0.27719
12:45:32|0.27715
12:45:34|0.27712
12:45:35|0.27709
12:45:36|0.27712
12:45:37|0.27712
12:45:38|0.27722
12:45:39|0.27735
12:45:40|0.27746
12:45:41|0.27747
12:45:42|0.27747
12:45:43|0.27746
12:45:44|0.27746
12:45:45|0.27736
12:45:46|0.27736
12:45:47|0.27732
12:45:47|0.27746
12:45:49|0.27747
12:45:50|0.27766
12:45:51|0.27765
12:45:51|0.27784
12:45:54|0.27774
12:45:54|0.27773
12:45:55|0.27776
12:45:56|0.27776
12:45:57|0.27786
12:45:58|0.2779
12:45:59|0.27784
12:46:00|0.27784
12:46:01|0.27789
12:46:03|0.27773
12:46:04|0.27775
12:46:05|0.27774
12:46:06|0.27773
12:46:06|0.27773
12:46:08|0.27768
12:46:09|0.27768
12:46:10|0.27773
12:46:10|0.27773
12:46:12|0.2775
12:46:13|0.27757
12:46:14|0.27769
12:46:15|0.27764
12:46:16|0.27768
12:46:18|0.27767
12:46:18|0.27755
12:46:20|0.27764
12:46:21|0.27764
12:46:23|0.27766
12:46:23|0.27766
12:46:25|0.27767
12:46:25|0.27767
12:46:26|0.27767
12:46:27|0.27769
12:46:29|0.27763
12:46:30|0.27763
12:46:30|0.27763
12:46:32|0.27763
12:46:32|0.27765
12:46:33|0.27765
12:46:34|0.27765
12:46:35|0.27765
12:46:36|0.27762
12:46:38|0.27765
12:46:39|0.27762
12:46:39|0.27763
12:46:41|0.27763
12:46:42|0.27763
12:46:42|0.27763
12:46:44|0.27765
12:46:45|0.27765
12:46:45|0.27765
12:46:47|0.27765
12:46:48|0.27765
12:46:48|0.2777
12:46:50|0.27769
12:46:51|0.27769
12:46:52|0.27769
12:46:53|0.27769
12:46:53|0.27769
12:46:54|0.2777
12:46:56|0.27765
12:46:57|0.27765
12:46:58|0.27765
12:46:59|0.27765
12:46:59|0.27765
12:47:00|0.27765
12:47:02|0.27765
12:47:02|0.27777
12:47:04|0.27782
12:47:05|0.27786
12:47:05|0.2779
12:47:07|0.27788
12:47:08|0.27788
12:47:09|0.27787
12:47:10|0.27793
12:47:11|0.27793
12:47:12|0.27786
12:47:13|0.27786
12:47:14|0.278
12:47:15|0.27803
12:47:16|0.27812
12:47:17|0.27812
12:47:18|0.27801
12:47:19|0.27801
12:47:20|0.27798
12:47:22|0.2781
12:47:24|0.27798
12:47:24|0.27798
12:47:26|0.27795
12:47:27|0.27803
12:47:28|0.27803
12:47:29|0.27803
12:47:31|0.27786
12:47:32|0.27779
12:47:33|0.27779
12:47:34|0.2778
12:47:35|0.27782
12:47:36|0.27776
12:47:37|0.27776
12:47:38|0.27776
12:47:39|0.27778
12:47:40|0.27778
12:47:41|0.27778
12:47:42|0.27775
12:47:43|0.2777
12:47:44|0.27769
12:47:45|0.27771
12:47:46|0.27773
12:47:48|0.27773
12:47:48|0.27773
12:47:49|0.27771
12:47:51|0.27771
12:47:52|0.27764
12:47:53|0.2776
12:47:54|0.27758
12:47:55|0.27753
12:47:56|0.27742
12:47:57|0.27742
12:47:58|0.27735
12:47:59|0.27735
12:48:00|0.27735
12:48:01|0.27735
12:48:02|0.27743
12:48:03|0.27752
12:48:04|0.27744
12:48:05|0.27744
12:48:06|0.27744
12:48:07|0.27753
12:48:08|0.27752
12:48:09|0.27751
12:48:10|0.27751
12:48:11|0.27751
12:48:12|0.27744
12:48:13|0.27744
12:48:14|0.27739
12:48:15|0.2774
12:48:17|0.27723
12:48:18|0.27724
12:48:19|0.27718
12:48:20|0.27723
12:48:20|0.27728
12:48:23|0.2772
12:48:23|0.27717
12:48:24|0.27722
12:48:26|0.27723
12:48:27|0.27722
12:48:29|0.27704
12:48:29|0.27704
12:48:30|0.27704
12:48:32|0.27707
12:48:34|0.27715
12:48:34|0.27713
12:48:36|0.27709
12:48:37|0.27709
12:48:38|0.27717
12:48:39|0.27718
12:48:40|0.27711
12:48:41|0.27711
12:48:42|0.27711
12:48:44|0.27705
12:48:45|0.27703
12:48:46|0.277
12:48:47|0.277
12:48:48|0.27691
12:48:49|0.27685
12:48:50|0.27672
12:48:51|0.27679
12:48:53|0.27685
12:48:53|0.27672
12:48:55|0.27672
12:48:56|0.27672
12:48:57|0.27676
12:48:58|0.27672
12:48:58|0.27672
12:49:00|0.27655
12:49:00|0.27655
12:49:02|0.27655
12:49:03|0.27655
12:49:04|0.27655
12:49:06|0.27653
12:49:06|0.27653
12:49:08|0.27639
12:49:09|0.27647
12:49:10|0.27642
12:49:12|0.27647
12:49:12|0.27653
12:49:13|0.27655
12:49:14|0.27653
12:49:15|0.2767
12:49:17|0.27664
12:49:18|0.2766
12:49:19|0.27653
12:49:20|0.27653
12:49:21|0.27653
12:49:22|0.27653
12:49:23|0.27676
12:49:24|0.27675
12:49:25|0.27676
12:49:26|0.27684
12:49:27|0.27689
12:49:28|0.27679
12:49:29|0.27671
12:49:30|0.27671
12:49:31|0.27671
12:49:32|0.27664
12:49:33|0.27664
12:49:34|0.27664
12:49:36|0.27667
12:49:37|0.2766
12:49:38|0.2766
12:49:39|0.27679
12:49:40|0.27679
12:49:41|0.27683
12:49:42|0.27683
12:49:43|0.27683
12:49:44|0.27689
12:49:44|0.27689
12:49:46|0.27682
12:49:47|0.27682
12:49:48|0.27682
12:49:49|0.27682
12:49:50|0.27675
12:49:51|0.27675
12:49:52|0.27675
12:49:53|0.27668
12:49:55|0.27674
12:49:55|0.27676
12:49:56|0.27677
12:49:58|0.27683
12:49:58|0.27688
12:49:59|0.27688
12:50:01|0.27685
12:50:02|0.27686
12:50:03|0.27686
12:50:03|0.27686
12:50:05|0.27686
12:50:06|0.27684
12:50:07|0.27684
12:50:08|0.27684
12:50:09|0.27684
12:50:10|0.27683
12:50:11|0.27682
12:50:12|0.2769
12:50:13|0.2769
12:50:14|0.2769
12:50:15|0.27692
12:50:16|0.2769
12:50:17|0.2769
12:50:18|0.27693
12:50:19|0.27693
12:50:19|0.27693
12:50:21|0.27693
12:50:22|0.27681
12:50:23|0.27681
12:50:25|0.27681
12:50:26|0.27685
12:50:28|0.27681
12:50:29|0.27681
12:50:30|0.2768
12:50:32|0.2769
12:50:32|0.2769
12:50:33|0.277
12:50:35|0.277
12:50:36|0.277
12:50:37|0.27696
12:50:38|0.27696
12:50:39|0.27696
12:50:40|0.2771
12:50:41|0.2771
12:50:43|0.27705
12:50:44|0.27705
12:50:44|0.27705
12:50:45|0.27705
12:50:47|0.27705
12:50:48|0.27711
12:50:48|0.27713
12:50:49|0.27718
12:50:50|0.27718
12:50:51|0.27725
12:50:53|0.27725
12:50:54|0.27725
12:50:54|0.27716
12:50:56|0.27716
12:50:57|0.27712
12:50:58|0.27712
12:50:59|0.27718
12:51:00|0.27718
12:51:00|0.27718
12:51:01|0.2773
12:51:02|0.27735
12:51:04|0.27735
12:51:04|0.27741
12:51:05|0.27741
12:51:06|0.27741
12:51:07|0.27744
12:51:08|0.27742
12:51:09|0.27742
12:51:10|0.27742
12:51:11|0.27742
12:51:12|0.27744
12:51:13|0.27745
12:51:14|0.27745
12:51:15|0.27749
12:51:16|0.27742
12:51:18|0.27733
12:51:18|0.27733
12:51:20|0.27733
12:51:20|0.27733
12:51:22|0.27733
12:51:22|0.2772
12:51:23|0.27716
12:51:24|0.27716
12:51:25|0.27713
12:51:26|0.27713
12:51:28|0.27723
12:51:29|0.27723
12:51:30|0.27731
12:51:32|0.27731
12:51:33|0.27731
12:51:34|0.2773
12:51:34|0.27732
12:51:37|0.27731
12:51:37|0.27742
12:51:38|0.27749
12:51:40|0.27749
12:51:41|0.27749
12:51:42|0.27749
12:51:43|0.27737
12:51:43|0.27737
12:51:45|0.2773
12:51:46|0.2773
12:51:47|0.27724
12:51:48|0.27725
12:51:49|0.2773
12:51:50|0.27736
12:51:51|0.27732
12:51:52|0.27736
12:51:53|0.27734
12:51:54|0.2773
12:51:55|0.2773
12:51:56|0.2773
12:51:57|0.27727
12:51:58|0.27723
12:51:58|0.27723
12:52:00|0.27723
12:52:01|0.27722
12:52:01|0.27722
12:52:03|0.27731
12:52:04|0.27735
12:52:05|0.27735
12:52:05|0.27735
12:52:07|0.27736
12:52:08|0.27737
12:52:08|0.27736
12:52:10|0.27735
12:52:11|0.27737
12:52:12|0.27737
12:52:13|0.27739
12:52:13|0.27739
12:52:15|0.2774
12:52:16|0.27745
12:52:17|0.27753
12:52:17|0.27752
12:52:19|0.27752
12:52:20|0.27752
12:52:21|0.27755
12:52:21|0.27752
12:52:23|0.27752
12:52:24|0.27745
12:52:25|0.2774
12:52:26|0.27735
12:52:28|0.27734
12:52:28|0.27734
12:52:30|0.27735
12:52:31|0.27737
12:52:33|0.27734
12:52:33|0.27738
12:52:35|0.27738
12:52:35|0.27738
12:52:37|0.27752
12:52:38|0.27752
12:52:40|0.27741
12:52:40|0.27741
12:52:43|0.27743
12:52:43|0.27743
12:52:44|0.27748
12:52:45|0.27748
12:52:46|0.27752
12:52:47|0.27752
12:52:48|0.27753
12:52:49|0.27755
12:52:51|0.27753
12:52:52|0.27753
12:52:53|0.27754
12:52:54|0.27753
12:52:55|0.2775
12:52:56|0.27748
12:52:57|0.27741
12:52:58|0.27745
12:52:59|0.27744
12:53:00|0.27744
12:53:02|0.27744
12:53:03|0.27675
12:53:04|0.27669
12:53:05|0.27669
12:53:06|0.27693
12:53:07|0.27692
12:53:07|0.27693
12:53:08|0.27698
12:53:10|0.27692
12:53:11|0.27693
12:53:11|0.27699
12:53:12|0.27698
12:53:13|0.27698
12:53:15|0.27693
12:53:15|0.27693
12:53:16|0.27687
12:53:17|0.27693
12:53:18|0.27692
12:53:20|0.27692
12:53:20|0.27691
12:53:21|0.27691
12:53:23|0.27691
12:53:23|0.27691
12:53:24|0.27691
12:53:26|0.27694
12:53:27|0.27695
12:53:28|0.27695
12:53:29|0.27695
12:53:31|0.27695
12:53:32|0.2769
12:53:33|0.2769
12:53:34|0.27689
12:53:35|0.27689
12:53:36|0.2769
12:53:38|0.27689
12:53:39|0.27689
12:53:41|0.27689
12:53:41|0.27689
12:53:42|0.27689
12:53:43|0.27685
12:53:44|0.27685
12:53:45|0.27688
12:53:46|0.27685
12:53:47|0.27685
12:53:48|0.27688
12:53:50|0.2769
12:53:51|0.27691
12:53:53|0.27686
12:53:53|0.27687
12:53:54|0.27687
12:53:56|0.27687
12:53:57|0.27687
12:53:58|0.27687
12:53:59|0.27683
12:54:00|0.27684
12:54:02|0.27687
12:54:03|0.27692
12:54:03|0.27692
12:54:04|0.27693
12:54:05|0.27694
12:54:07|0.27688
12:54:07|0.27713
12:54:09|0.27709
12:54:10|0.27713
12:54:10|0.27714
12:54:11|0.27719
12:54:12|0.27719
12:54:13|0.27718
12:54:15|0.2771
12:54:16|0.27714
12:54:17|0.27714
12:54:17|0.27709
12:54:18|0.27725
12:54:19|0.27725
12:54:21|0.27734
12:54:22|0.2774
12:54:23|0.2774
12:54:24|0.2774
12:54:25|0.27736
12:54:26|0.27726
12:54:27|0.27728
12:54:29|0.27728
12:54:31|0.27728
12:54:32|0.27687
12:54:33|0.27694
12:54:34|0.27691
12:54:36|0.27691
12:54:37|0.27688
12:54:39|0.27695
12:54:40|0.27695
12:54:41|0.27694
12:54:41|0.27693
12:54:42|0.27693
12:54:43|0.27692
12:54:45|0.27692
12:54:46|0.27692
12:54:48|0.27691
12:54:49|0.27691
12:54:50|0.27688
12:54:50|0.27688
12:54:52|0.27687
12:54:53|0.27688
12:54:53|0.27687
12:54:55|0.27688
12:54:56|0.27688
12:54:57|0.27687
12:54:58|0.27691
12:54:59|0.27692
12:55:00|0.27688
12:55:01|0.27697
12:55:02|0.27692
12:55:03|0.27695
12:55:04|0.27691
12:55:04|0.27687
12:55:06|0.27687
12:55:07|0.27684
12:55:08|0.27683
12:55:08|0.27683
12:55:10|0.27687
12:55:11|0.27687
12:55:12|0.27686
12:55:13|0.27682
12:55:14|0.27677
12:55:15|0.27673
12:55:16|0.27673
12:55:17|0.27673
12:55:18|0.27678
12:55:19|0.27678
12:55:20|0.27666
12:55:21|0.27669
12:55:23|0.27677
12:55:23|0.27677
12:55:24|0.27675
12:55:25|0.27675
12:55:26|0.27675
12:55:27|0.27678
12:55:29|0.27692
12:55:30|0.27692
12:55:32|0.27685
12:55:32|0.27686
12:55:34|0.27686
12:55:35|0.27684
12:55:35|0.27684
12:55:37|0.27684
12:55:38|0.27692
12:55:39|0.27692
12:55:41|0.27691
12:55:41|0.27689
12:55:43|0.27688
12:55:44|0.27689
12:55:46|0.27691
12:55:46|0.27687
12:55:48|0.27687
12:55:49|0.27688
12:55:49|0.27688
12:55:51|0.27688
12:55:51|0.27688
12:55:53|0.27688
12:55:54|0.27695
12:55:55|0.27687
12:55:56|0.27698
12:55:57|0.27698
12:55:58|0.27698
12:55:59|0.27698
12:55:59|0.27692
12:56:00|0.27693
12:56:01|0.27693
12:56:03|0.27689
12:56:04|0.27689
12:56:05|0.27689
12:56:06|0.27736
12:56:07|0.27742
12:56:08|0.27736
12:56:09|0.27743
12:56:10|0.27743
12:56:10|0.27735
12:56:11|0.27738
12:56:13|0.27738
12:56:13|0.27738
12:56:15|0.27737
12:56:15|0.27737
12:56:17|0.27737
12:56:19|0.27739
12:56:19|0.27738
12:56:20|0.27745
12:56:22|0.27749
12:56:23|0.27758
12:56:24|0.2776
12:56:25|0.2776
12:56:26|0.2776
12:56:27|0.27743
12:56:28|0.27742
12:56:29|0.27756
12:56:31|0.27756
12:56:31|0.2775
12:56:33|0.27756
12:56:34|0.27756
12:56:35|0.27756
12:56:36|0.27754
12:56:37|0.27754
12:56:39|0.27754
12:56:41|0.27756
12:56:41|0.27757
12:56:43|0.27758
12:56:44|0.27758
12:56:46|0.27758
12:56:47|0.27753
12:56:47|0.27753
12:56:48|0.27758
12:56:50|0.27758
12:56:51|0.27758
12:56:52|0.27752
12:56:54|0.27738
12:56:55|0.27738
12:56:55|0.27738
12:56:56|0.27728
12:56:58|0.27728
12:56:59|0.27728
12:56:59|0.27726
12:57:00|0.27731
12:57:02|0.27732
12:57:02|0.27731
12:57:04|0.27732
12:57:05|0.27732
12:57:06|0.27723
12:57:07|0.2773
12:57:08|0.27728
12:57:09|0.27721
12:57:10|0.27716
12:57:11|0.27716
12:57:12|0.27722
12:57:13|0.27723
12:57:14|0.27723
12:57:15|0.27737
12:57:16|0.27731
12:57:17|0.2773
12:57:18|0.27715
12:57:19|0.27715
12:57:20|0.27713
12:57:21|0.27716
12:57:22|0.27716
12:57:23|0.27712
12:57:24|0.27711
12:57:25|0.277
12:57:26|0.277
12:57:27|0.27698
12:57:28|0.27695
12:57:29|0.27704
12:57:30|0.27704
12:57:32|0.27702
12:57:34|0.27701
12:57:35|0.27705
12:57:35|0.27705
12:57:36|0.27705
12:57:38|0.27705
12:57:40|0.27705
12:57:42|0.27705
12:57:42|0.27704
12:57:43|0.27704
12:57:44|0.27704
12:57:45|0.277
12:57:46|0.27704
12:57:47|0.27704
12:57:48|0.27704
12:57:49|0.27704
12:57:50|0.27711
12:57:51|0.27711
12:57:52|0.27717
12:57:53|0.27711
12:57:54|0.27711
12:57:55|0.27711
12:57:56|0.27711
12:57:57|0.27711
12:57:58|0.27711
12:57:59|0.27711
12:58:00|0.27709
12:58:01|0.27707
12:58:02|0.27707
12:58:03|0.27707
12:58:05|0.27707
12:58:06|0.27709
12:58:08|0.27717
12:58:08|0.27727
12:58:09|0.27722
12:58:10|0.27728
12:58:11|0.27728
12:58:13|0.2773
12:58:14|0.2773
12:58:15|0.27731
12:58:16|0.27731
12:58:17|0.27732
12:58:18|0.2773
12:58:19|0.2773
12:58:20|0.27731
12:58:22|0.27693
12:58:23|0.27682
12:58:24|0.27682
12:58:25|0.27682
12:58:26|0.27692
12:58:27|0.27695
12:58:28|0.27695
12:58:29|0.27694
12:58:30|0.27694
12:58:31|0.27694
12:58:33|0.27696
12:58:33|0.27699
12:58:34|0.27692
12:58:36|0.27684
12:58:37|0.27684
12:58:38|0.27687
12:58:39|0.2767
12:58:40|0.27674
12:58:41|0.27668
12:58:42|0.27668
12:58:43|0.27667
12:58:44|0.27667
12:58:45|0.2767
12:58:46|0.27685
12:58:47|0.27691
12:58:48|0.27691
12:58:49|0.27694
12:58:51|0.27689
12:58:52|0.27687
12:58:53|0.27684
12:58:54|0.27686
12:58:55|0.27683
12:58:55|0.27678
12:58:57|0.27677
12:58:58|0.27665
12:58:59|0.2767
12:59:00|0.27672
12:59:01|0.27672
12:59:02|0.27672
12:59:03|0.27681
12:59:04|0.27671
12:59:05|0.27671
12:59:06|0.27683
12:59:07|0.27675
12:59:08|0.27675
12:59:09|0.27675
12:59:10|0.27675
12:59:11|0.27675
12:59:12|0.27675
12:59:13|0.27675
12:59:14|0.27676
12:59:15|0.27679
12:59:16|0.27684
12:59:17|0.27688
12:59:18|0.27684
12:59:19|0.27675
12:59:20|0.27675
12:59:21|0.27675
12:59:22|0.27678
12:59:23|0.27682
12:59:24|0.27681
12:59:25|0.27685
12:59:26|0.27687
12:59:27|0.2769
12:59:28|0.27688
12:59:29|0.27688
12:59:30|0.27688
12:59:31|0.27688
12:59:32|0.27681
12:59:34|0.27666
12:59:34|0.27662
12:59:36|0.27662
12:59:38|0.27666
12:59:40|0.27669
12:59:40|0.27671
12:59:42|0.27687
12:59:44|0.27687
12:59:44|0.27688
12:59:45|0.27672
12:59:46|0.27672
12:59:47|0.27678
12:59:48|0.27678
12:59:49|0.27678
12:59:50|0.27678
12:59:51|0.27678
12:59:52|0.27679
12:59:53|0.27683
12:59:54|0.27689
12:59:55|0.27689
12:59:56|0.2769
12:59:57|0.27687
12:59:59|0.27684
13:00:01|0.27684
13:00:01|0.27684
13:00:02|0.27684
13:00:03|0.27698
13:00:05|0.27699
13:00:06|0.2771
13:00:07|0.2771
13:00:08|0.27713
13:00:09|0.27706
13:00:10|0.27706
13:00:11|0.27702
13:00:12|0.27703
13:00:13|0.27703
13:00:14|0.2771
13:00:15|0.2771
13:00:16|0.27703
13:00:17|0.27709
13:00:19|0.27717
13:00:20|0.27716
13:00:21|0.27699
13:00:22|0.27695
13:00:23|0.27695
13:00:24|0.27695
13:00:25|0.27699
13:00:26|0.27699
13:00:28|0.277
13:00:29|0.27702
13:00:30|0.27724
13:00:31|0.27733
13:00:32|0.27733
13:00:33|0.27732
13:00:35|0.27729
13:00:36|0.27732
13:00:37|0.27735
13:00:38|0.27734
13:00:39|0.27734
13:00:40|0.27734
13:00:41|0.27728
13:00:43|0.27724
13:00:44|0.27724
13:00:45|0.27724
13:00:46|0.27732
13:00:48|0.27735
13:00:49|0.27724
13:00:51|0.27738
13:00:51|0.27734
13:00:53|0.27726
13:00:54|0.27726
13:00:55|0.27733
13:00:56|0.27729
13:00:57|0.27734
13:00:58|0.27734
13:00:59|0.27732
13:01:00|0.27733
13:01:01|0.27727
13:01:02|0.27725
13:01:03|0.27724
13:01:04|0.27726
13:01:05|0.27727
13:01:06|0.27727
13:01:08|0.27734
13:01:08|0.27734
13:01:09|0.2775
13:01:10|0.27764
13:01:11|0.27759
13:01:12|0.27762
13:01:14|0.27764
13:01:15|0.27763
13:01:15|0.27764
13:01:16|0.27768
13:01:18|0.2778
13:01:19|0.27784
13:01:19|0.27784
13:01:20|0.27776
13:01:22|0.27784
13:01:23|0.27785
13:01:24|0.27787
13:01:25|0.27788
13:01:26|0.27781
13:01:27|0.27789
13:01:28|0.27793
13:01:29|0.27785
13:01:30|0.2779
13:01:31|0.27796
13:01:32|0.27796
13:01:34|0.278
13:01:36|0.27798
13:01:36|0.27781
13:01:38|0.27776
13:01:39|0.27769
13:01:39|0.27766
13:01:41|0.27761
13:01:42|0.27756
13:01:43|0.27751
13:01:44|0.27737
13:01:45|0.2774
13:01:46|0.27727
13:01:48|0.27731
13:01:48|0.27739
13:01:49|0.27743
13:01:50|0.27747
13:01:51|0.27739
13:01:52|0.27735
13:01:53|0.27738
13:01:54|0.27746
13:01:55|0.27765
13:01:57|0.27758
13:01:58|0.27769
13:01:59|0.27773
13:02:01|0.27771
13:02:02|0.27769
13:02:02|0.27769
13:02:04|0.27775
13:02:05|0.27773
13:02:06|0.27771
13:02:06|0.27761
13:02:08|0.27763
13:02:09|0.27763
13:02:10|0.27762
13:02:11|0.27765
13:02:12|0.27765
13:02:13|0.2776
13:02:14|0.2776
13:02:14|0.27759
13:02:16|0.27764
13:02:16|0.27789
13:02:18|0.27783
13:02:18|0.27776
13:02:19|0.27768
13:02:21|0.27792
13:02:22|0.27793
13:02:23|0.27793
13:02:23|0.2779
13:02:25|0.27789
13:02:26|0.27789
13:02:27|0.27792
13:02:27|0.27798
13:02:29|0.27799
13:02:30|0.27799
13:02:31|0.278
13:02:32|0.278
13:02:33|0.27791
13:02:33|0.27791
13:02:35|0.27786
13:02:37|0.27785
13:02:37|0.2778
13:02:39|0.27778
13:02:41|0.27778
13:02:43|0.2777
13:02:43|0.2777
13:02:44|0.27778
13:02:45|0.27777
13:02:46|0.27777
13:02:48|0.27783
13:02:50|0.27777
13:02:51|0.27782
13:02:52|0.27782
13:02:53|0.27791
13:02:53|0.27778
13:02:55|0.27775
13:02:55|0.27781
13:02:57|0.2778
13:02:58|0.27778
13:03:00|0.27779
13:03:00|0.27778
13:03:02|0.27791
13:03:02|0.27791
13:03:04|0.27791
13:03:05|0.27791
13:03:06|0.27791
13:03:06|0.27795
13:03:08|0.27805
13:03:09|0.27809
13:03:10|0.27809
13:03:11|0.2781
13:03:12|0.2781
13:03:13|0.27809
13:03:14|0.27802
13:03:15|0.27802
13:03:16|0.27797
13:03:17|0.27795
13:03:19|0.27797
13:03:21|0.27795
13:03:21|0.27794
13:03:22|0.27782
13:03:23|0.27782
13:03:25|0.27773
13:03:25|0.27784
13:03:26|0.27784
13:03:27|0.27784
13:03:28|0.27784
13:03:29|0.27793
13:03:30|0.27794
13:03:31|0.27794
13:03:32|0.27799
13:03:33|0.27799
13:03:34|0.27801
13:03:35|0.278
13:03:37|0.27798
13:03:39|0.27798
13:03:40|0.27796
13:03:40|0.27799
13:03:42|0.27794
13:03:43|0.27794
13:03:44|0.27789
13:03:45|0.2778
13:03:46|0.2778
13:03:48|0.27795
13:03:49|0.27795
13:03:50|0.27795
13:03:51|0.27795
13:03:52|0.27798
13:03:53|0.27798
13:03:54|0.27798
13:03:55|0.27791
13:03:56|0.2778
13:03:57|0.27795
13:03:58|0.27795
13:03:59|0.27797
13:03:59|0.27807
13:04:01|0.27807
13:04:02|0.27804
13:04:03|0.27811
13:04:04|0.27811
13:04:05|0.27803
13:04:06|0.27798
13:04:07|0.27802
13:04:08|0.27803
13:04:09|0.27809
13:04:10|0.27808
13:04:11|0.2781
13:04:11|0.2781
13:04:13|0.27805
13:04:13|0.27811
13:04:14|0.27811
13:04:16|0.27813
13:04:17|0.27804
13:04:18|0.27798
13:04:18|0.27796
13:04:20|0.27809
13:04:21|0.27809
13:04:22|0.2781
13:04:23|0.2782
13:04:24|0.27817
13:04:25|0.2781
13:04:25|0.27813
13:04:26|0.2782
13:04:28|0.27817
13:04:29|0.27821
13:04:30|0.27809
13:04:31|0.27809
13:04:32|0.27794
13:04:33|0.27787
13:04:34|0.278
13:04:34|0.278
13:04:36|0.27797
13:04:37|0.27799
13:04:39|0.27773
13:04:39|0.2777
13:04:41|0.2779
13:04:43|0.27788
13:04:43|0.27791
13:04:45|0.27791
13:04:45|0.2779
13:04:46|0.27795
13:04:48|0.27796
13:04:49|0.27796
13:04:50|0.2779
13:04:51|0.2779
13:04:51|0.27796
13:04:53|0.2779
13:04:54|0.2779
13:04:56|0.2779
13:04:57|0.27786
13:04:58|0.27786
13:04:59|0.27786
13:05:00|0.27787
13:05:01|0.27793
13:05:02|0.27793
13:05:03|0.27795
13:05:04|0.27802
13:05:05|0.27802
13:05:07|0.27804
13:05:08|0.27804
13:05:09|0.27801
13:05:10|0.27805
13:05:11|0.27803
13:05:12|0.27804
13:05:13|0.27804
13:05:14|0.27804
13:05:15|0.27804
13:05:16|0.27783
13:05:17|0.27779
13:05:18|0.27779
13:05:19|0.27779
13:05:20|0.27789
13:05:21|0.27789
13:05:22|0.27789
13:05:23|0.27784
13:05:24|0.27784
13:05:24|0.27787
13:05:25|0.27791
13:05:27|0.27783
13:05:28|0.27797
13:05:28|0.27793
13:05:31|0.27794
13:05:32|0.27794
13:05:32|0.27797
13:05:34|0.27797
13:05:34|0.27797
13:05:35|0.2779
13:05:36|0.27784
13:05:37|0.2778
13:05:39|0.2777
13:05:40|0.27767
13:05:41|0.27767
13:05:43|0.27766
13:05:44|0.27752
13:05:46|0.27752
13:05:47|0.27752
13:05:47|0.27769
13:05:49|0.27765
13:05:50|0.27765
13:05:51|0.27765
13:05:53|0.27791
13:05:54|0.27791
13:05:55|0.27791
13:05:55|0.27792
13:05:57|0.27792
13:05:57|0.27776
13:05:59|0.27776
13:06:00|0.27796
13:06:00|0.27796
13:06:01|0.27794
13:06:02|0.27798
13:06:03|0.27799
13:06:05|0.27799
13:06:06|0.27796
13:06:07|0.27784
13:06:08|0.27778
13:06:09|0.27776
13:06:10|0.27772
13:06:11|0.27778
13:06:12|0.27778
13:06:13|0.27778
13:06:14|0.27784
13:06:15|0.27774
13:06:17|0.27772
13:06:18|0.27772
13:06:19|0.27762
13:06:20|0.27762
13:06:21|0.27766
13:06:22|0.2778
13:06:23|0.2778
13:06:25|0.27778
13:06:25|0.27778
13:06:26|0.27779
13:06:27|0.27779
13:06:28|0.27783
13:06:29|0.27783
13:06:30|0.27783
13:06:31|0.27782
13:06:32|0.27782
13:06:33|0.27773
13:06:34|0.27774
13:06:35|0.27774
13:06:36|0.27773
13:06:38|0.27768
13:06:38|0.27768
13:06:40|0.27768
13:06:41|0.27768
13:06:43|0.27765
13:06:44|0.27765
13:06:46|0.27765
13:06:47|0.27764
13:06:48|0.27765
13:06:49|0.27765
13:06:50|0.27765
13:06:51|0.27765
13:06:52|0.27765
13:06:53|0.27765
13:06:54|0.27765
13:06:55|0.27753
13:06:56|0.27753
13:06:57|0.27761
13:06:58|0.27761
13:06:59|0.27761
13:07:00|0.27761
13:07:01|0.27755
13:07:02|0.27755
13:07:03|0.27757
13:07:04|0.27757
13:07:05|0.27754
13:07:06|0.27757
13:07:07|0.2776
13:07:08|0.27759
13:07:09|0.27753
13:07:10|0.27753
13:07:11|0.27756
13:07:12|0.27755
13:07:13|0.27755
13:07:14|0.27763
13:07:15|0.27765
13:07:16|0.27765
13:07:18|0.27778
13:07:19|0.27778
13:07:20|0.27778
13:07:21|0.27778
13:07:22|0.27778
13:07:23|0.27769
13:07:24|0.27771
13:07:25|0.27771
13:07:26|0.27771
13:07:27|0.27771
13:07:28|0.27771
13:07:29|0.27771
13:07:30|0.27771
13:07:32|0.27775
13:07:33|0.27775
13:07:35|0.27774
13:07:35|0.27764
13:07:36|0.27761
13:07:37|0.27761
13:07:38|0.2776
13:07:39|0.27764
13:07:40|0.27764
13:07:42|0.27764
13:07:42|0.27767
13:07:44|0.27767
13:07:45|0.2777
13:07:46|0.27775
13:07:47|0.2778
13:07:49|0.27784
13:07:49|0.27784
13:07:52|0.2779
13:07:53|0.2779
13:07:54|0.27788
13:07:55|0.27777
13:07:56|0.27777
13:07:57|0.27768
13:07:58|0.27768
13:07:59|0.27754
13:08:00|0.2775
13:08:00|0.27746
13:08:01|0.27746
13:08:03|0.27748
13:08:05|0.27748
13:08:05|0.27748
13:08:06|0.27747
13:08:07|0.27747
13:08:08|0.27745
13:08:09|0.27745
13:08:10|0.27733
13:08:11|0.27735
13:08:12|0.2772
13:08:13|0.27723
13:08:14|0.27726
13:08:15|0.27725
13:08:16|0.27727
13:08:18|0.27725
13:08:18|0.27721
13:08:20|0.27721
13:08:21|0.27721
13:08:22|0.27732
13:08:23|0.27728
13:08:24|0.27728
13:08:24|0.27728
13:08:26|0.27728
13:08:27|0.27728
13:08:28|0.27727
13:08:28|0.27719
13:08:30|0.27719
13:08:31|0.27719
13:08:33|0.27727
13:08:33|0.27727
13:08:34|0.27724
13:08:35|0.27724
13:08:37|0.2772
13:08:37|0.27726
13:08:38|0.27727
13:08:39|0.27725
13:08:40|0.27721
13:08:42|0.27716
13:08:44|0.27716
13:08:44|0.27718
13:08:46|0.27718
13:08:47|0.27718
13:08:48|0.27718
13:08:49|0.27718
13:08:51|0.27718
13:08:51|0.27718
13:08:53|0.27717
13:08:53|0.27716
13:08:54|0.27716
13:08:55|0.27713
13:08:56|0.27713
13:08:57|0.27713
13:08:58|0.27717
13:08:59|0.27717
13:09:00|0.27712
13:09:01|0.27709
13:09:02|0.27716
13:09:03|0.27703
13:09:04|0.27714
13:09:05|0.27703
13:09:06|0.27701
13:09:08|0.27701
13:09:09|0.27701
13:09:10|0.27705
13:09:11|0.27705
13:09:12|0.27705
13:09:13|0.27705
13:09:14|0.27705
13:09:15|0.27707
13:09:15|0.27711
13:09:17|0.27724
13:09:18|0.27712
13:09:18|0.27714
13:09:20|0.27714
13:09:22|0.27703
13:09:23|0.27697
13:09:24|0.27697
13:09:25|0.27699
13:09:26|0.27699
13:09:27|0.27696
13:09:28|0.27696
13:09:29|0.27696
13:09:30|0.27689
13:09:31|0.27689
13:09:32|0.27691
13:09:33|0.27696
13:09:34|0.277
13:09:35|0.277
13:09:36|0.27706
13:09:37|0.2769
13:09:38|0.2769
13:09:39|0.27695
13:09:40|0.27694
13:09:41|0.27694
13:09:42|0.27694
13:09:43|0.27685
13:09:45|0.27685
13:09:46|0.27692
13:09:47|0.27692
13:09:48|0.27694
13:09:49|0.27701
13:09:50|0.27687
13:09:51|0.27692
13:09:52|0.27699
13:09:53|0.277
13:09:54|0.277
13:09:55|0.27696
13:09:56|0.27699
13:09:57|0.27699
13:09:58|0.277
13:09:59|0.27701
13:10:00|0.27703
13:10:01|0.27703
13:10:02|0.27703
13:10:03|0.27703
13:10:04|0.27703
13:10:06|0.27713
13:10:07|0.27723
13:10:07|0.27719
13:10:09|0.27715
13:10:10|0.27725
13:10:11|0.27725
13:10:12|0.27725
13:10:16|0.27725
13:10:17|0.27741
13:10:19|0.27734
13:10:19|0.27734
13:10:21|0.27734
13:10:21|0.27734
13:10:22|0.27744
13:10:24|0.27744
13:10:25|0.27738
13:10:25|0.27737
13:10:27|0.27738
13:10:28|0.27738
13:10:28|0.27716
13:10:30|0.27701
13:10:30|0.27701
13:10:31|0.27701
13:10:32|0.27699
13:10:34|0.27698
13:10:35|0.27693
13:10:36|0.27694
13:10:36|0.27694
13:10:37|0.27694
13:10:38|0.27691
13:10:39|0.27689
13:10:40|0.27685
13:10:41|0.27682
13:10:44|0.27682
13:10:45|0.2768
13:10:47|0.2769
13:10:48|0.2769
13:10:48|0.27687
13:10:49|0.27686
13:10:50|0.27687
13:10:52|0.27687
13:10:53|0.27683
13:10:55|0.27683
13:10:55|0.27683
13:10:58|0.27685
13:10:58|0.27678
13:10:59|0.27663
13:11:00|0.27675
13:11:01|0.27676
13:11:02|0.27676
13:11:03|0.27672
13:11:04|0.27673
13:11:05|0.27673
13:11:06|0.27664
13:11:07|0.27652
13:11:08|0.2765
13:11:09|0.27654
13:11:10|0.2765
13:11:11|0.27626
13:11:13|0.27604
13:11:14|0.276
13:11:15|0.27602
13:11:16|0.27593
13:11:17|0.27593
13:11:18|0.27605
13:11:19|0.27605
13:11:20|0.27584
13:11:21|0.27583
13:11:22|0.27588
13:11:23|0.27588
13:11:25|0.2758
13:11:25|0.27571
13:11:26|0.27571
13:11:27|0.27554
13:11:28|0.27546
13:11:30|0.27542
13:11:31|0.27549
13:11:32|0.27553
13:11:32|0.2755
13:11:34|0.2755
13:11:35|0.27544
13:11:35|0.27541
13:11:36|0.27536
13:11:37|0.27539
13:11:38|0.27539
13:11:40|0.27553
13:11:40|0.27539
13:11:42|0.27542
13:11:42|0.27546
13:11:43|0.27548
13:11:45|0.27549
13:11:47|0.27562
13:11:49|0.27562
13:11:49|0.2756
13:11:51|0.27566
13:11:52|0.27568
13:11:54|0.27561
13:11:55|0.27557
13:11:56|0.27563
13:11:57|0.27567
13:11:59|0.2757
13:12:00|0.27565
13:12:02|0.27561
13:12:02|0.27538
13:12:03|0.27542
13:12:05|0.2754
13:12:05|0.27535
13:12:07|0.27523
13:12:07|0.27523
13:12:08|0.27492
13:12:09|0.27486
13:12:10|0.27492
13:12:11|0.27478
13:12:13|0.27485
13:12:14|0.27477
13:12:14|0.27467
13:12:16|0.27475
13:12:17|0.27473
13:12:18|0.27467
13:12:20|0.27469
13:12:20|0.27468
13:12:22|0.27468
13:12:22|0.2747
13:12:24|0.27507
13:12:25|0.27497
13:12:26|0.27496
13:12:26|0.27482
13:12:28|0.27483
13:12:28|0.27483
13:12:29|0.27491
13:12:30|0.27503
13:12:32|0.27512
13:12:33|0.27502
13:12:34|0.27506
13:12:35|0.27515
13:12:36|0.27509
13:12:38|0.275
13:12:39|0.27501
13:12:39|0.2751
13:12:41|0.27508
13:12:42|0.275
13:12:43|0.27491
13:12:44|0.27495
13:12:45|0.27508
13:12:47|0.27505
13:12:48|0.27498
13:12:49|0.27498
13:12:51|0.27508
13:12:51|0.27507
13:12:52|0.27507
13:12:54|0.275
13:12:55|0.27501
13:12:57|0.27487
13:12:58|0.27482
13:12:59|0.2748
13:13:00|0.27485
13:13:01|0.27493
13:13:01|0.27499
13:13:03|0.27498
13:13:04|0.27501
13:13:05|0.27506
13:13:06|0.27518
13:13:07|0.27518
13:13:08|0.2751
13:13:09|0.27508
13:13:10|0.27508
13:13:11|0.27519
13:13:12|0.27521
13:13:12|0.27515
13:13:13|0.27523
13:13:16|0.27521
13:13:16|0.27521
13:13:17|0.27538
13:13:19|0.27537
13:13:19|0.27544
13:13:21|0.27549
13:13:21|0.2754
13:13:22|0.27545
13:13:23|0.27545
13:13:24|0.27547
13:13:25|0.27549
13:13:26|0.27549
13:13:27|0.2756
13:13:28|0.27561
13:13:30|0.27567
13:13:30|0.27578
13:13:31|0.27593
13:13:32|0.27593
13:13:34|0.27586
13:13:35|0.27593
13:13:35|0.27578
13:13:36|0.27579
13:13:37|0.27568
13:13:38|0.27576
13:13:40|0.27581
13:13:41|0.27588
13:13:42|0.27588
13:13:42|0.27587
13:13:44|0.27579
13:13:44|0.27576
13:13:45|0.27569
13:13:46|0.27569
13:13:48|0.27577
13:13:49|0.27577
13:13:50|0.27582
13:13:51|0.27585
13:13:52|0.27585
13:13:53|0.27585
13:13:55|0.27583
13:13:56|0.27584
13:13:57|0.27584
13:13:58|0.27583
13:13:59|0.27584
13:14:00|0.27583
13:14:01|0.27591
13:14:02|0.27599
13:14:03|0.27599
13:14:04|0.27605
13:14:05|0.27605
13:14:06|0.27615
13:14:07|0.2761
13:14:08|0.2761
13:14:09|0.27615
13:14:10|0.27618
13:14:11|0.27615
13:14:12|0.27612
13:14:13|0.27618
13:14:14|0.27607
13:14:15|0.27615
13:14:16|0.27615
13:14:17|0.27614
13:14:18|0.27613
13:14:19|0.27613
13:14:20|0.27615
13:14:22|0.27614
13:14:22|0.27618
13:14:24|0.27626
13:14:25|0.27635
13:14:26|0.27634
13:14:26|0.27643
13:14:28|0.27643
13:14:29|0.27645
13:14:29|0.27645
13:14:31|0.27645
13:14:31|0.27647
13:14:33|0.27652
13:14:33|0.27653
13:14:34|0.27645
13:14:37|0.27633
13:14:37|0.27633
13:14:38|0.27631
13:14:39|0.27631
13:14:40|0.27634
13:14:41|0.2763
13:14:42|0.27622
13:14:43|0.2761
13:14:44|0.27601
13:14:45|0.27601
13:14:46|0.27595
13:14:48|0.27598
13:14:49|0.27599
13:14:49|0.27589
13:14:51|0.27577
13:14:51|0.2757
13:14:53|0.27551
13:14:54|0.27569
13:14:55|0.27566
13:14:56|0.27566
13:14:56|0.27558
13:14:58|0.27557
13:14:59|0.27557
13:14:59|0.27552
13:15:01|0.27561
13:15:02|0.2756
13:15:03|0.27561
13:15:04|0.27561
13:15:04|0.27563
13:15:06|0.27562
13:15:08|0.27556
13:15:08|0.27556
13:15:09|0.27552
13:15:10|0.27556
13:15:11|0.27556
13:15:12|0.27556
13:15:13|0.27556
13:15:15|0.27559
13:15:15|0.27559
13:15:16|0.27565
13:15:17|0.27565
13:15:18|0.27587
13:15:20|0.27584
13:15:20|0.2758
13:15:21|0.27586
13:15:22|0.27609
13:15:23|0.27609
13:15:24|0.27607
13:15:25|0.27607
13:15:27|0.27587
13:15:27|0.27594
13:15:29|0.27594
13:15:30|0.27601
13:15:31|0.27601
13:15:32|0.27606
13:15:33|0.2762
13:15:35|0.27626
13:15:35|0.27626
13:15:36|0.27626
13:15:37|0.27602
13:15:39|0.276
13:15:39|0.276
13:15:40|0.27602
13:15:42|0.27593
13:15:42|0.27593
13:15:43|0.27585
13:15:45|0.27585
13:15:46|0.27585
13:15:46|0.27585
13:15:47|0.27585
13:15:50|0.27579
13:15:50|0.27578
13:15:51|0.27567
13:15:52|0.27573
13:15:53|0.27573
13:15:55|0.27578
13:15:57|0.27578
13:15:58|0.27587
13:16:00|0.27579
13:16:00|0.27575
13:16:02|0.27566
13:16:03|0.27549
13:16:04|0.27567
13:16:05|0.27551
13:16:06|0.2755
13:16:07|0.27551
13:16:08|0.27551
13:16:09|0.27555
13:16:11|0.2756
13:16:12|0.27559
13:16:12|0.27551
13:16:13|0.2756
13:16:15|0.27558
13:16:16|0.2755
13:16:16|0.2755
13:16:17|0.27549
13:16:18|0.27549
13:16:20|0.27549
13:16:21|0.27545
13:16:22|0.27543
13:16:22|0.27543
13:16:23|0.27543
13:16:24|0.2754
13:16:26|0.2754
13:16:27|0.2754
13:16:28|0.27537
13:16:28|0.27537
13:16:29|0.27535
13:16:30|0.27522
13:16:31|0.27518
13:16:32|0.27514
13:16:33|0.27514
13:16:34|0.27515
13:16:35|0.27515
13:16:36|0.27515
13:16:38|0.27515
13:16:38|0.27514
13:16:39|0.27513
13:16:41|0.275
13:16:41|0.27511
13:16:42|0.27514
13:16:44|0.27508
13:16:45|0.27513
13:16:45|0.27513
13:16:46|0.27514
13:16:48|0.27508
13:16:48|0.27502
13:16:50|0.27502
13:16:52|0.27505
13:16:53|0.27504
13:16:55|0.27496
13:16:56|0.2749
13:16:58|0.27489
13:16:59|0.27489
13:17:00|0.27491
13:17:00|0.27478
13:17:02|0.27478
13:17:03|0.27479
13:17:04|0.27479
13:17:05|0.27485
13:17:06|0.27495
13:17:07|0.27495
13:17:08|0.27501
13:17:09|0.27509
13:17:10|0.27512
13:17:11|0.27515
13:17:12|0.27514
13:17:14|0.2752
13:17:15|0.27521
13:17:16|0.27531
13:17:17|0.27531
13:17:18|0.27537
13:17:19|0.27539
13:17:20|0.2755
13:17:21|0.27562
13:17:22|0.27566
13:17:23|0.27577
13:17:24|0.27578
13:17:25|0.27578
13:17:26|0.27576
13:17:27|0.27565
13:17:28|0.27572
13:17:29|0.27567
13:17:30|0.27567
13:17:31|0.27567
13:17:32|0.27547
13:17:33|0.27566
13:17:34|0.2757
13:17:35|0.2757
13:17:36|0.27563
13:17:37|0.27564
13:17:38|0.27564
13:17:39|0.27564
13:17:40|0.27564
13:17:41|0.27553
13:17:42|0.27553
13:17:43|0.27531
13:17:44|0.27531
13:17:45|0.27512
13:17:46|0.2752
13:17:47|0.27512
13:17:48|0.27518
13:17:49|0.27519
13:17:50|0.2752
13:17:51|0.27527
13:17:53|0.27501
13:17:55|0.27506
13:17:56|0.275
13:17:58|0.275
13:17:59|0.27491
13:18:00|0.27483
13:18:01|0.27483
13:18:02|0.27487
13:18:03|0.27487
13:18:04|0.27482
13:18:05|0.27489
13:18:06|0.27489
13:18:07|0.2749
13:18:08|0.2749
13:18:09|0.27481
13:18:10|0.27481
13:18:11|0.27481
13:18:12|0.27482
13:18:14|0.27478
13:18:14|0.27478
13:18:16|0.27467
13:18:17|0.27465
13:18:18|0.27462
13:18:19|0.27474
13:18:20|0.2749
13:18:21|0.27492
13:18:22|0.27481
13:18:23|0.2748
13:18:25|0.27465
13:18:25|0.27465
13:18:27|0.27474
13:18:27|0.27481
13:18:28|0.27481
13:18:29|0.2748
13:18:31|0.2748
13:18:32|0.27486
13:18:33|0.27489
13:18:34|0.2748
13:18:35|0.2748
13:18:36|0.27473
13:18:36|0.27467
13:18:38|0.27468
13:18:39|0.27457
13:18:40|0.27455
13:18:42|0.27441
13:18:42|0.27436
13:18:43|0.27436
13:18:44|0.27427
13:18:45|0.27424
13:18:46|0.27431
13:18:47|0.27412
13:18:48|0.27421
13:18:49|0.27417
13:18:50|0.27406
13:18:52|0.27381
13:18:54|0.27397
13:18:55|0.27415
13:18:56|0.274
13:18:57|0.27427
13:18:58|0.27444
13:18:59|0.27436
13:19:00|0.27446
13:19:01|0.27446
13:19:02|0.27444
13:19:03|0.27443
13:19:04|0.27443
13:19:05|0.27423
13:19:06|0.27428
13:19:07|0.27426
13:19:08|0.27436
13:19:09|0.27443
13:19:10|0.27454
13:19:11|0.27461
13:19:12|0.2747
13:19:13|0.27463
13:19:14|0.27468
13:19:15|0.27469
13:19:16|0.2745
13:19:17|0.27439
13:19:19|0.27441
13:19:20|0.27442
13:19:20|0.27439
13:19:21|0.27451
13:19:22|0.2745
13:19:23|0.27452
13:19:24|0.27468
13:19:25|0.27468
13:19:27|0.27493
13:19:27|0.2748
13:19:29|0.27458
13:19:29|0.27457
13:19:30|0.27463
13:19:31|0.27463
13:19:32|0.27464
13:19:33|0.27456
13:19:34|0.27464
13:19:35|0.27472
13:19:36|0.27473
13:19:37|0.27473
13:19:38|0.2747
13:19:39|0.27471
13:19:40|0.27471
13:19:41|0.27477
13:19:42|0.2748
13:19:43|0.27488
13:19:44|0.27488
13:19:45|0.27491
13:19:46|0.27491
13:19:48|0.27491
13:19:48|0.27495
13:19:49|0.27493
13:19:50|0.27493
13:19:51|0.27491
13:19:52|0.27498
13:19:54|0.27498
13:19:55|0.275
13:19:55|0.275
13:19:57|0.27502
13:19:57|0.27504
13:19:59|0.27506
13:20:01|0.27513
13:20:03|0.27513
13:20:03|0.27514
13:20:04|0.27514
13:20:05|0.27493
13:20:06|0.27482
13:20:08|0.27476
13:20:10|0.27476
13:20:10|0.27485
13:20:12|0.27488
13:20:13|0.27488
13:20:13|0.27488
13:20:15|0.27488
13:20:16|0.27488
13:20:17|0.27489
13:20:17|0.27496
13:20:19|0.27497
13:20:19|0.27506
13:20:20|0.2751
13:20:22|0.27506
13:20:22|0.27488
13:20:23|0.27505
13:20:25|0.27499
13:20:26|0.27509
13:20:26|0.27496
13:20:27|0.27496
13:20:28|0.27496
13:20:30|0.27479
13:20:30|0.27472
13:20:33|0.27471
13:20:33|0.27491
13:20:34|0.27481
13:20:35|0.27484
13:20:36|0.27484
13:20:37|0.27484
13:20:38|0.27484
13:20:39|0.27484
13:20:40|0.27484
13:20:41|0.27484
13:20:42|0.2749
13:20:43|0.27488
13:20:44|0.27488
13:20:45|0.27481
13:20:46|0.27481
13:20:47|0.27484
13:20:48|0.27487
13:20:49|0.27488
13:20:50|0.27489
13:20:51|0.27487
13:20:52|0.2748
13:20:54|0.27487
13:20:55|0.2749
13:20:57|0.275
13:20:58|0.27508
13:20:59|0.27508
13:21:00|0.27509
13:21:01|0.27503
13:21:02|0.27506
13:21:03|0.27506
13:21:04|0.27506
13:21:06|0.27503
13:21:07|0.27493
13:21:08|0.27492
13:21:10|0.27477
13:21:11|0.27474
13:21:11|0.27491
13:21:12|0.27491
13:21:13|0.27491
13:21:15|0.27493
13:21:16|0.27482
13:21:16|0.2748
13:21:17|0.27477
13:21:18|0.2748
13:21:20|0.27484
13:21:21|0.27486
13:21:21|0.27486
13:21:23|0.27471
13:21:24|0.27464
13:21:25|0.27464
13:21:26|0.27464
13:21:27|0.27477
13:21:29|0.27468
13:21:30|0.27468
13:21:31|0.27463
13:21:32|0.27458
13:21:33|0.27458
13:21:34|0.27459
13:21:35|0.27459
13:21:36|0.27459
13:21:37|0.27462
13:21:39|0.27465
13:21:40|0.27472
13:21:40|0.27465
13:21:42|0.27462
13:21:43|0.2746
13:21:44|0.27462
13:21:45|0.27476
13:21:46|0.27484
13:21:48|0.27484
13:21:48|0.27484
13:21:49|0.27475
13:21:50|0.27475
13:21:51|0.27467
13:21:52|0.27469
13:21:53|0.27467
13:21:55|0.27468
13:21:57|0.2747
13:21:57|0.27467
13:21:59|0.27463
13:22:00|0.2747
13:22:01|0.27463
13:22:02|0.27468
13:22:04|0.27472
13:22:05|0.2747
13:22:07|0.27483
13:22:08|0.27461
13:22:09|0.27463
13:22:10|0.27467
13:22:11|0.27467
13:22:12|0.27468
13:22:13|0.27468
13:22:14|0.27475
13:22:15|0.27475
13:22:15|0.27466
13:22:17|0.27451
13:22:18|0.27453
13:22:19|0.27451
13:22:20|0.27451
13:22:22|0.27464
13:22:22|0.27465
13:22:23|0.27461
13:22:25|0.27461
13:22:26|0.27472
13:22:26|0.27472
13:22:27|0.2749
13:22:29|0.27491
13:22:29|0.27491
13:22:31|0.27485
13:22:32|0.27486
13:22:33|0.27486
13:22:34|0.27482
13:22:35|0.27475
13:22:36|0.27475
13:22:37|0.27463
13:22:38|0.27471
13:22:39|0.27471
13:22:40|0.27471
13:22:41|0.27466
13:22:42|0.27467
13:22:44|0.27475
13:22:44|0.27475
13:22:45|0.27485
13:22:47|0.27485
13:22:47|0.27485
13:22:48|0.27483
13:22:50|0.27473
13:22:50|0.27473
13:22:52|0.2748
13:22:53|0.2748
13:22:54|0.27488
13:22:54|0.27488
13:22:56|0.27488
13:22:58|0.27488
13:22:58|0.27488
13:22:59|0.27488
13:23:00|0.27488
13:23:03|0.27487
13:23:03|0.27488
13:23:04|0.27488
13:23:05|0.27484
13:23:07|0.27489
13:23:09|0.27489
13:23:09|0.27489
13:23:10|0.27489
13:23:11|0.27483
13:23:12|0.27489
13:23:13|0.27489
13:23:14|0.27479
13:23:15|0.27473
13:23:16|0.27466
13:23:17|0.27466
13:23:18|0.27466
13:23:19|0.27466
13:23:20|0.27466
13:23:21|0.27466
13:23:22|0.2747
13:23:23|0.2747
13:23:24|0.27475
13:23:25|0.27475
13:23:26|0.27475
13:23:27|0.27475
13:23:28|0.27486
13:23:29|0.27493
13:23:31|0.27492
13:23:32|0.27493
13:23:33|0.27493
13:23:33|0.27492
13:23:35|0.275
13:23:35|0.27494
13:23:37|0.27494
13:23:37|0.27493
13:23:39|0.27486
13:23:40|0.27489
13:23:41|0.27489
13:23:42|0.27488
13:23:44|0.27498
13:23:44|0.27493
13:23:46|0.27493
13:23:47|0.27495
13:23:48|0.27495
13:23:49|0.27502
13:23:50|0.27508
13:23:51|0.27516
13:23:51|0.27513
13:23:53|0.27513
13:23:54|0.27513
13:23:55|0.27516
13:23:56|0.27516
13:23:58|0.27521
13:23:59|0.27523
13:24:01|0.27524
13:24:01|0.27533
13:24:02|0.27525
13:24:03|0.27525
13:24:05|0.27525
13:24:06|0.27525
13:24:07|0.2753
13:24:09|0.27532
13:24:09|0.27533
13:24:11|0.27533
13:24:13|0.27543
13:24:13|0.27548
13:24:14|0.27553
13:24:15|0.27553
13:24:16|0.27553
13:24:17|0.27558
13:24:19|0.27556
13:24:20|0.27551
13:24:22|0.27551
13:24:23|0.27556
13:24:24|0.27558
13:24:25|0.27556
13:24:26|0.27556
13:24:27|0.27556
13:24:28|0.27556
13:24:29|0.27556
13:24:30|0.2754
13:24:31|0.27533
13:24:32|0.27536
13:24:33|0.27525
13:24:34|0.27525
13:24:35|0.27525
13:24:37|0.27525
13:24:37|0.27527
13:24:38|0.27526
13:24:39|0.27526
13:24:40|0.2752
13:24:42|0.2752
13:24:42|0.2752
13:24:44|0.27515
13:24:44|0.27512
13:24:45|0.27512
13:24:46|0.27516
13:24:48|0.27516
13:24:48|0.27513
13:24:50|0.27519
13:24:50|0.27519
13:24:52|0.27519
13:24:52|0.27518
13:24:53|0.27523
13:24:55|0.27523
13:24:55|0.27523
13:24:56|0.27527
13:24:58|0.27535
13:24:59|0.27537
13:25:01|0.27543
13:25:03|0.2755
13:25:04|0.2755
13:25:05|0.27552
13:25:05|0.27552
13:25:07|0.2756
13:25:09|0.27574
13:25:10|0.27577
13:25:11|0.27579
13:25:12|0.27579
13:25:13|0.27579
13:25:14|0.27585
13:25:14|0.27585
13:25:16|0.27583
13:25:17|0.27573
13:25:18|0.27581
13:25:18|0.27581
13:25:20|0.27582
13:25:21|0.27589
13:25:22|0.27575
13:25:23|0.27575
13:25:24|0.27575
13:25:25|0.27577
13:25:26|0.27578
13:25:26|0.27578
13:25:28|0.27578
13:25:29|0.27578
13:25:30|0.27579
13:25:31|0.27581
13:25:32|0.27579
13:25:33|0.27578
13:25:34|0.27594
13:25:34|0.27593
13:25:37|0.27584
13:25:37|0.27584
13:25:38|0.2758
13:25:39|0.27593
13:25:40|0.27593
13:25:41|0.27593
13:25:42|0.27588
13:25:43|0.27585
13:25:44|0.27595
13:25:45|0.27595
13:25:46|0.27595
13:25:47|0.27598
13:25:48|0.27604
13:25:49|0.27605
13:25:50|0.276
13:25:51|0.276
13:25:52|0.27591
13:25:53|0.27579
13:25:54|0.27578
13:25:55|0.27578
13:25:56|0.27571
13:25:57|0.27571
13:25:59|0.2757
13:26:01|0.2757
13:26:02|0.27579
13:26:04|0.27581
13:26:06|0.27587
13:26:07|0.27587
13:26:08|0.27596
13:26:09|0.27596
13:26:10|0.27596
13:26:11|0.27611
13:26:12|0.27611
13:26:13|0.2761
13:26:14|0.2761
13:26:16|0.27612
13:26:16|0.27612
13:26:18|0.27608
13:26:19|0.27608
13:26:20|0.2761
13:26:21|0.27605
13:26:22|0.27605
13:26:23|0.27598
13:26:24|0.27598
13:26:25|0.27598
13:26:26|0.27594
13:26:27|0.27594
13:26:28|0.27594
13:26:29|0.27608
13:26:30|0.27608
13:26:31|0.27612
13:26:32|0.276
13:26:33|0.27584
13:26:34|0.27585
13:26:35|0.27585
13:26:36|0.27591
13:26:38|0.2759
13:26:39|0.2759
13:26:40|0.27591
13:26:42|0.27595
13:26:43|0.27595
13:26:44|0.276
13:26:44|0.276
13:26:46|0.27603
13:26:47|0.27603
13:26:48|0.27603
13:26:49|0.27603
13:26:50|0.27591
13:26:51|0.27592
13:26:51|0.27591
13:26:53|0.2759
13:26:54|0.2759
13:26:54|0.2759
13:26:56|0.27591
13:26:56|0.27597
13:26:57|0.27597
13:26:59|0.27598
13:27:01|0.27598
13:27:02|0.27598
13:27:02|0.27598
13:27:04|0.27588
13:27:04|0.27588
13:27:05|0.27588
13:27:08|0.27579
13:27:09|0.27574
13:27:10|0.2758
13:27:11|0.2758
13:27:12|0.2758
13:27:13|0.2758
13:27:14|0.2758
13:27:15|0.27581
13:27:16|0.27581
13:27:17|0.27587
13:27:18|0.27599
13:27:19|0.27599
13:27:20|0.27599
13:27:21|0.27599
13:27:22|0.27599
13:27:23|0.27599
13:27:24|0.27599
13:27:26|0.27602
13:27:27|0.27598
13:27:28|0.27597
13:27:29|0.27597
13:27:30|0.27597
13:27:30|0.27597
13:27:31|0.27579
13:27:33|0.27587
13:27:34|0.27587
13:27:35|0.27587
13:27:36|0.27579
13:27:37|0.27579
13:27:38|0.27579
13:27:39|0.27569
13:27:40|0.27569
13:27:41|0.27584
13:27:42|0.27584
13:27:44|0.27578
13:27:44|0.27578
13:27:45|0.27578
13:27:46|0.2759
13:27:48|0.27593
13:27:48|0.27592
13:27:49|0.27592
13:27:50|0.2759
13:27:51|0.2759
13:27:52|0.2759
13:27:53|0.2759
13:27:54|0.2759
13:27:55|0.27589
13:27:56|0.2759
13:27:57|0.2759
13:27:58|0.27593
13:28:00|0.27593
13:28:00|0.27592
13:28:01|0.27597
13:28:02|0.27593
13:28:04|0.27574
13:28:05|0.27575
13:28:06|0.27574
13:28:07|0.27573
13:28:09|0.27571
13:28:10|0.27563
13:28:11|0.27568
13:28:11|0.27562
13:28:13|0.27566
13:28:13|0.27566
13:28:15|0.27566
13:28:16|0.27565
13:28:16|0.27554
13:28:18|0.27554
13:28:18|0.27554
13:28:19|0.27565
13:28:20|0.27565
13:28:22|0.27561
13:28:22|0.27561
13:28:24|0.27561
13:28:25|0.27561
13:28:26|0.27561
13:28:27|0.27559
13:28:28|0.27573
13:28:29|0.27583
13:28:30|0.2758
13:28:31|0.2758
13:28:32|0.2758
13:28:33|0.27574
13:28:34|0.27571
13:28:35|0.27565
13:28:36|0.27565
13:28:37|0.27565
13:28:38|0.27565
13:28:39|0.27565
13:28:40|0.27565
13:28:41|0.27565
13:28:42|0.27565
13:28:43|0.27565
13:28:44|0.27578
13:28:46|0.27578
13:28:47|0.27578
13:28:48|0.27588
13:28:49|0.27588
13:28:50|0.27588
13:28:51|0.27592
13:28:52|0.27591
13:28:52|0.27591
13:28:54|0.27586
13:28:55|0.27586
13:28:55|0.27582
13:28:57|0.2757
13:28:58|0.27577
13:28:59|0.27577
13:29:00|0.27585
13:29:01|0.27594
13:29:03|0.27594
13:29:04|0.27592
13:29:06|0.27588
13:29:07|0.27585
13:29:08|0.27585
13:29:10|0.27585
13:29:11|0.27585
13:29:12|0.27583
13:29:13|0.27583
13:29:14|0.27585
13:29:15|0.27583
13:29:16|0.27583
13:29:17|0.27571
13:29:18|0.27571
13:29:19|0.27571
13:29:20|0.27565
13:29:21|0.27565
13:29:22|0.27565
13:29:23|0.27563
13:29:24|0.27563
13:29:25|0.27553
13:29:26|0.27558
13:29:27|0.27553
13:29:28|0.27558
13:29:30|0.27558
13:29:31|0.27558
13:29:32|0.27558
13:29:33|0.27556
13:29:34|0.27556
13:29:35|0.27556
13:29:36|0.27536
13:29:37|0.27548
13:29:37|0.27548
13:29:39|0.27548
13:29:40|0.27548
13:29:40|0.27548
13:29:42|0.27541
13:29:43|0.27541
13:29:44|0.27517
13:29:45|0.2751
13:29:46|0.275
13:29:46|0.27509
13:29:48|0.27519
13:29:49|0.27519
13:29:50|0.27519
13:29:51|0.27524
13:29:52|0.2752
13:29:53|0.27504
13:29:53|0.27501
13:29:55|0.27517
13:29:56|0.27517
13:29:56|0.27527
13:29:57|0.27535
13:29:59|0.27535
13:30:00|0.27535
13:30:01|0.2755
13:30:02|0.27554
13:30:03|0.2755
13:30:05|0.2753
13:30:05|0.2753
13:30:06|0.27538
13:30:08|0.27538
13:30:09|0.27551
13:30:10|0.27545
13:30:11|0.27545
13:30:12|0.27565
13:30:13|0.2757
13:30:14|0.27565
13:30:15|0.27563
13:30:16|0.27571
13:30:18|0.27581
13:30:19|0.27555
13:30:20|0.27555
13:30:21|0.27564
13:30:22|0.27551
13:30:23|0.27525
13:30:24|0.27527
13:30:25|0.27528
13:30:26|0.27537
13:30:27|0.27531
13:30:28|0.27529
13:30:29|0.2752
13:30:30|0.2752
13:30:31|0.27511
13:30:32|0.27503
13:30:33|0.275
13:30:34|0.27501
13:30:35|0.27487
13:30:36|0.27486
13:30:37|0.27492
13:30:38|0.27497
13:30:39|0.27501
13:30:40|0.27502
13:30:41|0.27507
13:30:42|0.27515
13:30:43|0.27515
13:30:44|0.27515
13:30:45|0.27515
13:30:46|0.27515
13:30:47|0.27502
13:30:48|0.27502
13:30:49|0.27487
13:30:50|0.27487
13:30:51|0.27488
13:30:52|0.27499
13:30:54|0.27504
13:30:54|0.27502
13:30:56|0.27507
13:30:56|0.27507
13:30:57|0.27485
13:30:59|0.27485
13:30:59|0.27527
13:31:00|0.27544
13:31:01|0.2755
13:31:03|0.27543
13:31:03|0.27557
13:31:04|0.27568
13:31:06|0.27565
13:31:07|0.27566
13:31:09|0.27565
13:31:09|0.27562
13:31:10|0.27562
13:31:11|0.27559
13:31:13|0.27559
13:31:13|0.27558
13:31:15|0.27565
13:31:16|0.27577
13:31:18|0.27576
13:31:18|0.27563
13:31:19|0.27563
13:31:20|0.27572
13:31:21|0.27572
13:31:23|0.27566
13:31:24|0.27566
13:31:25|0.27566
13:31:26|0.27571
13:31:27|0.27571
13:31:28|0.27549
13:31:29|0.27546
13:31:30|0.27538
13:31:31|0.27561
13:31:32|0.27562
13:31:33|0.27551
13:31:34|0.27551
13:31:35|0.27559
13:31:36|0.2755
13:31:37|0.2755
13:31:38|0.2755
13:31:39|0.2755
13:31:40|0.2755
13:31:41|0.2755
13:31:42|0.27558
13:31:43|0.27558
13:31:44|0.27558
13:31:46|0.27548
13:31:46|0.27552
13:31:48|0.27564
13:31:48|0.27575
13:31:50|0.27584
13:31:51|0.27588
13:31:51|0.27588
13:31:53|0.27586
13:31:53|0.27586
13:31:54|0.2758
13:31:56|0.27591
13:31:57|0.27591
13:31:57|0.27591
13:31:59|0.27596
13:32:00|0.27596
13:32:01|0.27596
13:32:01|0.27595
13:32:02|0.27592
13:32:04|0.27594
13:32:05|0.27594
13:32:06|0.27593
13:32:07|0.27581
13:32:09|0.27567
13:32:09|0.27567
13:32:12|0.27567
13:32:12|0.27567
13:32:13|0.27579
13:32:15|0.27581
13:32:16|0.2758
13:32:17|0.27578
13:32:18|0.27577
13:32:19|0.27571
13:32:20|0.27576
13:32:21|0.27576
13:32:22|0.27569
13:32:24|0.27564
13:32:24|0.27564
13:32:25|0.27552
13:32:26|0.27547
13:32:28|0.27547
13:32:29|0.27552
13:32:29|0.27552
13:32:31|0.27547
13:32:31|0.27546
13:32:32|0.27546
13:32:33|0.27539
13:32:34|0.27536
13:32:36|0.27533
13:32:37|0.27537
13:32:38|0.27542
13:32:38|0.27542
13:32:39|0.27547
13:32:41|0.27547
13:32:41|0.27548
13:32:42|0.2755
13:32:44|0.27552
13:32:45|0.27561
13:32:46|0.27561
13:32:48|0.27564
13:32:48|0.27564
13:32:50|0.27564
13:32:51|0.27564
13:32:51|0.27564
13:32:52|0.27551
13:32:53|0.2755
13:32:55|0.27548
13:32:56|0.27551
13:32:57|0.27545
13:32:58|0.27545
13:32:59|0.27546
13:33:00|0.27536
13:33:01|0.27525
13:33:02|0.2752
13:33:03|0.2752
13:33:04|0.2752
13:33:05|0.27526
13:33:06|0.27531
13:33:08|0.27531
13:33:08|0.27531
13:33:10|0.27531
13:33:12|0.27536
13:33:12|0.27528
13:33:13|0.27528
13:33:14|0.27522
13:33:15|0.27514
13:33:17|0.27521
13:33:18|0.27521
13:33:20|0.27521
13:33:20|0.27508
13:33:21|0.27508
13:33:23|0.27489
13:33:24|0.2749
13:33:25|0.27489
13:33:26|0.27489
13:33:27|0.27489
13:33:28|0.27469
13:33:29|0.27473
13:33:30|0.27473
13:33:31|0.27473
13:33:32|0.27475
13:33:34|0.27474
13:33:34|0.27474
13:33:35|0.27459
13:33:36|0.27455
13:33:37|0.27454
13:33:38|0.27451
13:33:39|0.2745
13:33:40|0.2745
13:33:41|0.27427
13:33:42|0.27422
13:33:43|0.27436
13:33:44|0.27443
13:33:45|0.27436
13:33:46|0.27436
13:33:47|0.27418
13:33:48|0.27426
13:33:49|0.27435
13:33:50|0.27427
13:33:51|0.27413
13:33:52|0.27413
13:33:53|0.27412
13:33:54|0.27418
13:33:55|0.27411
13:33:56|0.27411
13:33:57|0.27403
13:33:58|0.27398
13:33:59|0.27412
13:34:00|0.27421
13:34:01|0.27422
13:34:02|0.27431
13:34:03|0.27431
13:34:05|0.27426
13:34:06|0.27414
13:34:08|0.2739
13:34:08|0.27421
13:34:10|0.27421
13:34:11|0.27421
13:34:11|0.27422
13:34:12|0.27422
13:34:14|0.27422
13:34:16|0.27408
13:34:17|0.27398
13:34:18|0.27386
13:34:19|0.27387
13:34:20|0.27384
13:34:21|0.27391
13:34:21|0.27381
13:34:23|0.27382
13:34:23|0.2737
13:34:25|0.2737
13:34:27|0.27354
13:34:27|0.27356
13:34:28|0.27351
13:34:29|0.2735
13:34:30|0.27347
13:34:31|0.27336
13:34:32|0.27337
13:34:33|0.27335
13:34:34|0.27348
13:34:35|0.27341
13:34:36|0.27339
13:34:37|0.27354
13:34:38|0.27368
13:34:39|0.27384
13:34:40|0.2739
13:34:41|0.2739
13:34:42|0.27372
13:34:43|0.27364
13:34:44|0.27356
13:34:45|0.27353
13:34:47|0.27355
13:34:48|0.27363
13:34:49|0.27363
13:34:50|0.27362
13:34:51|0.27359
13:34:52|0.27352
13:34:53|0.27354
13:34:54|0.27349
13:34:55|0.27355
13:34:56|0.27363
13:34:57|0.27362
13:34:58|0.27347
13:34:59|0.27339
13:34:59|0.27339
13:35:00|0.27335
13:35:03|0.2731
13:35:03|0.27302
13:35:04|0.27313
13:35:05|0.27291
13:35:07|0.27259
13:35:08|0.27245
13:35:09|0.27237
13:35:10|0.2722
13:35:12|0.27227
13:35:12|0.27242
13:35:14|0.27243
13:35:14|0.27238
13:35:15|0.27237
13:35:16|0.27265
13:35:18|0.27277
13:35:19|0.2727
13:35:20|0.27276
13:35:21|0.27244
13:35:22|0.27239
13:35:23|0.27235
13:35:24|0.27235
13:35:26|0.27222
13:35:27|0.27222
13:35:29|0.27173
13:35:30|0.27167
13:35:31|0.27157
13:35:32|0.27202
13:35:33|0.272
13:35:35|0.27207
13:35:35|0.27213
13:35:37|0.27193
13:35:38|0.27184
13:35:38|0.27202
13:35:40|0.27199
13:35:40|0.27214
13:35:42|0.27226
13:35:42|0.2724
13:35:43|0.27237
13:35:44|0.27229
13:35:45|0.27224
13:35:46|0.27245
13:35:47|0.27245
13:35:48|0.27245
13:35:50|0.27237
13:35:51|0.27255
13:35:52|0.27263
13:35:53|0.27233
13:35:54|0.2723
13:35:55|0.27244
13:35:56|0.27244
13:35:57|0.27232
13:35:58|0.27239
13:35:59|0.27236
13:36:00|0.27233
13:36:01|0.27233
13:36:02|0.27223
13:36:03|0.27218
13:36:04|0.27219
13:36:05|0.2722
13:36:06|0.27212
13:36:07|0.27225
13:36:08|0.27221
13:36:10|0.27226
13:36:11|0.27213
13:36:12|0.27212
13:36:13|0.27212
13:36:14|0.27204
13:36:16|0.27232
13:36:17|0.27236
13:36:19|0.27221
13:36:20|0.27211
13:36:21|0.27204
13:36:22|0.27202
13:36:24|0.27203
13:36:24|0.27201
13:36:25|0.27205
13:36:27|0.27206
13:36:28|0.27219
13:36:29|0.27233
13:36:30|0.27234
13:36:31|0.27234
13:36:32|0.27221
13:36:33|0.27227
13:36:34|0.27213
13:36:35|0.27213
13:36:36|0.27234
13:36:37|0.27226
13:36:38|0.27228
13:36:39|0.27213
13:36:40|0.27211
13:36:41|0.27204
13:36:43|0.27214
13:36:43|0.27218
13:36:44|0.27219
13:36:45|0.27222
13:36:46|0.27235
13:36:48|0.27233
13:36:48|0.27233
13:36:49|0.27221
13:36:51|0.27221
13:36:51|0.2723
13:36:53|0.27228
13:36:54|0.27232
13:36:55|0.2721
13:36:56|0.27202
13:36:57|0.27212
13:36:58|0.27198
13:36:59|0.27182
13:37:00|0.27193
13:37:01|0.27194
13:37:02|0.27207
13:37:03|0.27195
13:37:04|0.27185
13:37:05|0.27166
13:37:06|0.27164
13:37:07|0.27167
13:37:08|0.27168
13:37:09|0.27165
13:37:10|0.27187
13:37:11|0.27186
13:37:13|0.27186
13:37:14|0.27189
13:37:15|0.27195
13:37:16|0.27204
13:37:17|0.27213
13:37:18|0.2721
13:37:18|0.27194
13:37:19|0.27203
13:37:21|0.27195
13:37:22|0.27182
13:37:23|0.2719
13:37:23|0.27194
13:37:25|0.2719
13:37:25|0.27192
13:37:27|0.2719
13:37:27|0.27187
13:37:28|0.27192
13:37:29|0.27193
13:37:32|0.27189
13:37:32|0.2719
13:37:33|0.27184
13:37:34|0.2719
13:37:35|0.27188
13:37:36|0.27189
13:37:37|0.2719
13:37:38|0.27171
13:37:39|0.27169
13:37:40|0.27177
13:37:41|0.27168
13:37:42|0.27179
13:37:43|0.27189
13:37:45|0.27185
13:37:46|0.27189
13:37:47|0.27198
13:37:48|0.27203
13:37:49|0.27203
13:37:50|0.27203
13:37:51|0.27213
13:37:52|0.27216
13:37:53|0.27211
13:37:54|0.27204
13:37:55|0.2719
13:37:56|0.27184
13:37:57|0.27182
13:37:58|0.27183
13:37:59|0.27182
13:38:00|0.27163
13:38:01|0.27153
13:38:02|0.27174
13:38:03|0.2718
13:38:04|0.27149
13:38:05|0.27142
13:38:06|0.27143
13:38:07|0.27157
13:38:08|0.27072
13:38:09|0.27056
13:38:10|0.27052
13:38:11|0.27076
13:38:12|0.27054
13:38:13|0.27055
13:38:15|0.27051
13:38:16|0.27039
13:38:17|0.27031
13:38:18|0.27038
13:38:19|0.27022
13:38:20|0.27036
13:38:21|0.27036
13:38:23|0.2703
13:38:24|0.27058
13:38:25|0.27037
13:38:27|0.27024
13:38:28|0.27045
13:38:29|0.27054
13:38:30|0.27053
13:38:31|0.27043
13:38:32|0.27058
13:38:33|0.2706
13:38:34|0.27057
13:38:35|0.27064
13:38:36|0.27057
13:38:37|0.27058
13:38:38|0.27068
13:38:39|0.27084
13:38:40|0.27088
13:38:41|0.27092
13:38:43|0.27088
13:38:44|0.27092
13:38:45|0.2709
13:38:45|0.27096
13:38:47|0.27103
13:38:48|0.27096
13:38:48|0.271
13:38:50|0.2712
13:38:51|0.27119
13:38:52|0.27125
13:38:52|0.27124
13:38:54|0.27126
13:38:54|0.27114
13:38:56|0.27114
13:38:57|0.27121
13:38:57|0.27135
13:38:59|0.27146
13:39:00|0.27137
13:39:01|0.27137
13:39:02|0.27139
13:39:03|0.27149
13:39:05|0.27143
13:39:05|0.27144
13:39:06|0.27151
13:39:07|0.27133
13:39:09|0.27135
13:39:09|0.27125
13:39:10|0.27112
13:39:12|0.27109
13:39:14|0.27111
13:39:15|0.27113
13:39:16|0.27121
13:39:18|0.27129
13:39:20|0.2713
13:39:20|0.27145
13:39:21|0.27143
13:39:22|0.27138
13:39:23|0.27151
13:39:24|0.2714
13:39:26|0.27151
13:39:27|0.27142
13:39:29|0.27149
13:39:30|0.27148
13:39:31|0.27148
13:39:32|0.27154
13:39:33|0.2716
13:39:33|0.27156
13:39:35|0.27157
13:39:36|0.2715
13:39:37|0.27156
13:39:38|0.27156
13:39:39|0.27154
13:39:40|0.27149
13:39:41|0.27134
13:39:42|0.27136
13:39:43|0.27142
13:39:44|0.27137
13:39:45|0.27145
13:39:46|0.27151
13:39:47|0.27164
13:39:48|0.27168
13:39:49|0.27178
13:39:50|0.27177
13:39:51|0.27182
13:39:52|0.27196
13:39:53|0.27191
13:39:54|0.27201
13:39:55|0.27187
13:39:56|0.27192
13:39:57|0.27196
13:39:58|0.27199
13:39:59|0.27195
13:40:00|0.27203
13:40:01|0.27177
13:40:02|0.27169
13:40:04|0.27132
13:40:05|0.27148
13:40:06|0.27151
13:40:07|0.27176
13:40:07|0.27169
13:40:09|0.27169
13:40:11|0.27174
13:40:11|0.27174
13:40:12|0.27194
13:40:14|0.27201
13:40:15|0.27201
13:40:16|0.27201
13:40:18|0.27202
13:40:18|0.27203
13:40:19|0.27198
13:40:20|0.27182
13:40:21|0.27202
13:40:22|0.27202
13:40:23|0.27202
13:40:24|0.27204
13:40:25|0.27204
13:40:26|0.27204
13:40:27|0.27203
13:40:28|0.27203
13:40:29|0.27203
13:40:30|0.27206
13:40:32|0.2721
13:40:33|0.27208
13:40:34|0.27203
13:40:35|0.27204
13:40:36|0.27204
13:40:38|0.27207
13:40:38|0.27169
13:40:40|0.2717
13:40:41|0.2717
13:40:42|0.27178
13:40:43|0.27179
13:40:43|0.27181
13:40:44|0.27186
13:40:46|0.27176
13:40:48|0.27192
13:40:48|0.27192
13:40:50|0.27192
13:40:50|0.27192
13:40:51|0.27192
13:40:52|0.27188
13:40:54|0.27183
13:40:54|0.27182
13:40:55|0.27169
13:40:56|0.27159
13:40:57|0.27153
13:40:59|0.27159
13:41:00|0.27158
13:41:00|0.27158
13:41:01|0.27153
13:41:03|0.27153
13:41:04|0.27153
13:41:05|0.27179
13:41:05|0.27177
13:41:07|0.27177
13:41:07|0.27181
13:41:08|0.27187
13:41:10|0.27197
13:41:11|0.27195
13:41:12|0.27196
13:41:13|0.27196
13:41:15|0.27195
13:41:16|0.27192
13:41:17|0.27184
13:41:17|0.27191
13:41:20|0.2718
13:41:21|0.27173
13:41:23|0.27169
13:41:23|0.27171
13:41:24|0.27169
13:41:25|0.27153
13:41:26|0.27155
13:41:28|0.27162
13:41:30|0.27165
13:41:31|0.27169
13:41:32|0.27169
13:41:34|0.27166
13:41:35|0.27161
13:41:35|0.27168
13:41:36|0.27168
13:41:37|0.27168
13:41:39|0.27155
13:41:40|0.2715
13:41:42|0.27153
13:41:43|0.27155
13:41:44|0.27148
13:41:45|0.27148
13:41:46|0.2714
13:41:46|0.2714
13:41:48|0.27138
13:41:49|0.2714
13:41:50|0.2714
13:41:50|0.2714
13:41:52|0.27131
13:41:54|0.27134
13:41:54|0.27151
13:41:55|0.27154
13:41:56|0.27154
13:41:57|0.2715
13:41:59|0.27158
13:42:00|0.27154
13:42:00|0.27156
13:42:02|0.27154
13:42:02|0.27148
13:42:03|0.2713
13:42:04|0.27135
13:42:06|0.27147
13:42:06|0.27147
13:42:07|0.27143
13:42:08|0.27142
13:42:10|0.27143
13:42:11|0.27143
13:42:11|0.27157
13:42:13|0.2716
13:42:14|0.27148
13:42:15|0.27148
13:42:16|0.27148
13:42:18|0.27147
13:42:18|0.27147
13:42:20|0.27154
13:42:21|0.2715
13:42:22|0.27145
13:42:23|0.27145
13:42:24|0.27146
13:42:25|0.27151
13:42:27|0.27154
13:42:28|0.27154
13:42:29|0.27154
13:42:30|0.27146
13:42:30|0.27136
13:42:32|0.27141
13:42:33|0.27146
13:42:33|0.27147
13:42:34|0.27156
13:42:35|0.27156
13:42:37|0.27156
13:42:38|0.27157
13:42:39|0.27157
13:42:40|0.27165
13:42:41|0.27165
13:42:41|0.27165
13:42:42|0.27157
13:42:44|0.27165
13:42:45|0.27165
13:42:46|0.2717
13:42:47|0.2716
13:42:48|0.2716
13:42:48|0.27162
13:42:50|0.2716
13:42:50|0.27162
13:42:51|0.27164
13:42:53|0.27164
13:42:54|0.27162
13:42:54|0.27162
13:42:55|0.27163
13:42:56|0.27163
13:42:57|0.27153
13:42:58|0.27154
13:42:59|0.27153
13:43:01|0.27157
13:43:01|0.27154
13:43:02|0.2716
13:43:04|0.27162
13:43:05|0.27171
13:43:06|0.27173
13:43:07|0.2718
13:43:08|0.27187
13:43:09|0.27203
13:43:10|0.27205
13:43:11|0.27205
13:43:12|0.27209
13:43:13|0.27209
13:43:14|0.2722
13:43:15|0.27222
13:43:16|0.27208
13:43:17|0.27211
13:43:19|0.27216
13:43:20|0.27216
13:43:21|0.27216
13:43:23|0.27217
13:43:23|0.27217
13:43:24|0.27217
13:43:25|0.2722
13:43:26|0.27219
13:43:28|0.27227
13:43:28|0.27227
13:43:30|0.27227
13:43:31|0.27225
13:43:33|0.27224
13:43:33|0.27232
13:43:35|0.27227
13:43:35|0.27227
13:43:37|0.27227
13:43:37|0.27227
13:43:39|0.27226
13:43:41|0.27225
13:43:41|0.27225
13:43:42|0.27223
13:43:43|0.27223
13:43:44|0.27223
13:43:46|0.27233
13:43:47|0.27231
13:43:48|0.27217
13:43:49|0.27223
13:43:49|0.27223
13:43:51|0.27218
13:43:52|0.27218
13:43:53|0.27225
13:43:54|0.27224
13:43:55|0.27217
13:43:55|0.27217
13:43:57|0.2722
13:43:58|0.27218
13:43:59|0.27213
13:44:00|0.27206
13:44:01|0.27197
13:44:02|0.27201
13:44:03|0.27201
13:44:04|0.27201
13:44:05|0.272
13:44:07|0.27201
13:44:07|0.27207
13:44:09|0.27209
13:44:10|0.27209
13:44:10|0.27209
13:44:13|0.2721
13:44:14|0.27214
13:44:14|0.27224
13:44:16|0.27224
13:44:17|0.27224
13:44:17|0.27224
13:44:19|0.2723
13:44:20|0.27242
13:44:21|0.27238
13:44:22|0.27244
13:44:24|0.27249
13:44:25|0.27249
13:44:26|0.27246
13:44:27|0.27246
13:44:27|0.27262
13:44:29|0.27262
13:44:30|0.27238
13:44:31|0.27242
13:44:31|0.27234
13:44:33|0.27229
13:44:34|0.27225
13:44:35|0.2723
13:44:36|0.27232
13:44:37|0.2724
13:44:38|0.27238
13:44:39|0.2724
13:44:40|0.27238
13:44:42|0.27227
13:44:42|0.27237
13:44:43|0.27237
13:44:44|0.27241
13:44:45|0.27241
13:44:46|0.27239
13:44:47|0.27238
13:44:48|0.27241
13:44:49|0.2724
13:44:50|0.27237
13:44:51|0.27237
13:44:52|0.27235
13:44:54|0.27233
13:44:55|0.27243
13:44:55|0.27239
13:44:58|0.27245
13:44:58|0.27244
13:44:59|0.2725
13:45:00|0.2725
13:45:01|0.27226
13:45:02|0.27211
13:45:04|0.27211
13:45:04|0.27211
13:45:05|0.27209
13:45:07|0.27191
13:45:08|0.27204
13:45:09|0.2721
13:45:10|0.27219
13:45:12|0.27241
13:45:13|0.27235
13:45:13|0.27244
13:45:14|0.27244
13:45:16|0.27247
13:45:16|0.27247
13:45:19|0.27268
13:45:19|0.27271
13:45:20|0.27273
13:45:21|0.27269
13:45:22|0.27276
13:45:24|0.27256
13:45:25|0.27262
13:45:27|0.27262
13:45:27|0.27262
13:45:28|0.27241
13:45:29|0.2725
13:45:30|0.2726
13:45:31|0.27279
13:45:32|0.27276
13:45:34|0.27291
13:45:35|0.27272
13:45:36|0.2729
13:45:37|0.2729
13:45:38|0.27279
13:45:39|0.27288
13:45:41|0.27284
13:45:41|0.27291
13:45:42|0.27286
13:45:43|0.2729
13:45:45|0.2729
13:45:46|0.27298
13:45:46|0.27302
13:45:48|0.27298
13:45:48|0.273
13:45:49|0.27305
13:45:51|0.27312
13:45:52|0.27314
13:45:53|0.2731
13:45:53|0.2731
13:45:55|0.27316
13:45:56|0.27315
13:45:57|0.27298
13:45:58|0.27286
13:45:59|0.27277
13:46:00|0.273
13:46:01|0.27297
13:46:02|0.27293
13:46:03|0.27276
13:46:04|0.27263
13:46:05|0.27262
13:46:06|0.27261
13:46:07|0.27261
13:46:08|0.27263
13:46:09|0.27263
13:46:10|0.27253
13:46:11|0.27253
13:46:12|0.27252
13:46:13|0.27252
13:46:14|0.27251
13:46:15|0.27243
13:46:16|0.27242
13:46:17|0.27242
13:46:18|0.27233
13:46:19|0.27223
13:46:21|0.27204
13:46:23|0.27204
13:46:24|0.27215
13:46:25|0.27219
13:46:26|0.27219
13:46:27|0.27212
13:46:29|0.27216
13:46:30|0.27216
13:46:31|0.27216
13:46:32|0.27216
13:46:33|0.27215
13:46:33|0.27215
13:46:35|0.27205
13:46:36|0.27216
13:46:37|0.27216
13:46:38|0.27221
13:46:39|0.27225
13:46:40|0.27225
13:46:41|0.27225
13:46:42|0.27228
13:46:43|0.27228
13:46:44|0.2723
13:46:45|0.2723
13:46:46|0.27217
13:46:47|0.27217
13:46:48|0.2723
13:46:49|0.27236
13:46:50|0.27237
13:46:51|0.27243
13:46:52|0.27244
13:46:53|0.27244
13:46:54|0.2725
13:46:55|0.27249
13:46:56|0.27249
13:46:57|0.27249
13:46:58|0.27241
13:46:59|0.27248
13:47:00|0.27244
13:47:01|0.27239
13:47:02|0.27227
13:47:04|0.27224
13:47:06|0.27203
13:47:06|0.27203
13:47:07|0.272
13:47:08|0.27193
13:47:09|0.27182
13:47:11|0.27179
13:47:12|0.27172
13:47:12|0.27197
13:47:14|0.27191
13:47:15|0.27187
13:47:16|0.27181
13:47:17|0.27185
13:47:17|0.27179
13:47:19|0.2718
13:47:21|0.27181
13:47:21|0.27181
13:47:22|0.27185
13:47:24|0.27198
13:47:25|0.27198
13:47:26|0.2719
13:47:27|0.27172
13:47:28|0.27173
13:47:30|0.27185
13:47:32|0.27151
13:47:32|0.2714
13:47:34|0.2713
13:47:35|0.27154
13:47:36|0.27154
13:47:37|0.27141
13:47:37|0.27149
13:47:38|0.27148
13:47:40|0.27139
13:47:40|0.27142
13:47:42|0.27152
13:47:42|0.27148
13:47:44|0.27148
13:47:45|0.27145
13:47:46|0.27145
13:47:47|0.27142
13:47:48|0.27146
13:47:48|0.27147
13:47:49|0.27143
13:47:50|0.27137
13:47:52|0.27137
13:47:53|0.27149
13:47:54|0.27148
13:47:55|0.27158
13:47:56|0.27151
13:47:56|0.27151
13:47:57|0.27151
13:47:59|0.27151
13:47:59|0.27151
13:48:00|0.27144
13:48:02|0.27145
13:48:02|0.27148
13:48:03|0.27145
13:48:05|0.27145
13:48:06|0.27145
13:48:06|0.27145
13:48:08|0.27145
13:48:09|0.27145
13:48:10|0.27131
13:48:11|0.27125
13:48:12|0.27121
13:48:13|0.27122
13:48:14|0.27126
13:48:15|0.27126
13:48:16|0.27126
13:48:17|0.27117
13:48:18|0.27127
13:48:19|0.27122
13:48:20|0.27102
13:48:21|0.27112
13:48:22|0.27121
13:48:23|0.27123
13:48:24|0.27123
13:48:25|0.27123
13:48:26|0.27134
13:48:28|0.27134
13:48:28|0.2713
13:48:29|0.27128
13:48:31|0.2713
13:48:32|0.27119
13:48:33|0.27122
13:48:34|0.27118
13:48:35|0.27118
13:48:36|0.27112
13:48:36|0.2711
13:48:38|0.27131
13:48:39|0.27117
13:48:39|0.27148
13:48:41|0.27146
13:48:42|0.27142
13:48:42|0.27156
13:48:44|0.27156
13:48:44|0.27107
13:48:46|0.27079
13:48:47|0.27079
13:48:48|0.271
13:48:49|0.27107
13:48:50|0.27106
13:48:51|0.27113
13:48:53|0.27114
13:48:53|0.27123
13:48:55|0.27113
13:48:56|0.27114
13:48:58|0.27113
13:48:58|0.27112
13:48:59|0.27119
13:49:00|0.27122
13:49:01|0.27114
13:49:02|0.27126
13:49:03|0.27126
13:49:04|0.27121
13:49:05|0.27122
13:49:06|0.27122
13:49:07|0.27123
13:49:08|0.27126
13:49:09|0.27125
13:49:10|0.27126
13:49:11|0.27135
13:49:12|0.27138
13:49:13|0.27138
13:49:14|0.27135
13:49:15|0.27135
13:49:16|0.27145
13:49:17|0.27122
13:49:18|0.27138
13:49:19|0.27134
13:49:21|0.27133
13:49:22|0.27139
13:49:23|0.27136
13:49:24|0.27136
13:49:25|0.27139
13:49:27|0.27139
13:49:27|0.27139
13:49:28|0.27149
13:49:29|0.27144
13:49:30|0.27144
13:49:31|0.27145
13:49:32|0.27145
13:49:33|0.27152
13:49:34|0.2715
13:49:36|0.27134
13:49:38|0.27134
13:49:38|0.27133
13:49:40|0.27138
13:49:41|0.27144
13:49:42|0.27144
13:49:43|0.27149
13:49:44|0.27149
13:49:45|0.2715
13:49:46|0.27154
13:49:47|0.27152
13:49:48|0.27147
13:49:49|0.27146
13:49:50|0.27146
13:49:51|0.27152
13:49:52|0.27166
13:49:53|0.27167
13:49:54|0.27167
13:49:55|0.27167
13:49:56|0.27172
13:49:57|0.27172
13:49:58|0.27169
13:49:59|0.27167
13:50:00|0.2717
13:50:01|0.27178
13:50:02|0.27189
13:50:03|0.27189
13:50:04|0.2718
13:50:05|0.27186
13:50:06|0.27189
13:50:07|0.27189
13:50:08|0.27193
13:50:09|0.27198
13:50:10|0.27185
13:50:11|0.27186
13:50:12|0.27185
13:50:13|0.27186
13:50:14|0.27186
13:50:15|0.2719
13:50:16|0.27176
13:50:17|0.27176
13:50:18|0.27176
13:50:19|0.27177
13:50:20|0.27173
13:50:21|0.27165
13:50:22|0.27153
13:50:23|0.27154
13:50:25|0.27147
13:50:26|0.27147
13:50:27|0.27147
13:50:29|0.27146
13:50:30|0.27132
13:50:32|0.27134
13:50:32|0.27133
13:50:33|0.27132
13:50:35|0.27133
13:50:37|0.27133
13:50:37|0.27133
13:50:39|0.27134
13:50:40|0.2713
13:50:41|0.2713
13:50:43|0.27136
13:50:43|0.27137
13:50:44|0.27137
13:50:45|0.27144
13:50:46|0.27137
13:50:47|0.27137
13:50:48|0.27145
13:50:49|0.27155
13:50:50|0.2717
13:50:51|0.27193
13:50:52|0.27188
13:50:54|0.27177
13:50:54|0.27167
13:50:55|0.27192
13:50:56|0.27202
13:50:57|0.27202
13:50:59|0.27199
13:50:59|0.27198
13:51:00|0.27203
13:51:01|0.27203
13:51:03|0.27213
13:51:04|0.27213
13:51:05|0.27213
13:51:06|0.27213
13:51:07|0.27212
13:51:09|0.27227
13:51:09|0.27236
13:51:10|0.27239
13:51:12|0.27277
13:51:12|0.27267
13:51:14|0.27254
13:51:15|0.27266
13:51:16|0.27253
13:51:17|0.27241
13:51:17|0.27235
13:51:18|0.27244
13:51:19|0.27251
13:51:20|0.27254
13:51:22|0.27255
13:51:23|0.27255
13:51:24|0.27256
13:51:26|0.27259
13:51:28|0.27256
13:51:28|0.27256
13:51:29|0.27259
13:51:31|0.27261
13:51:31|0.27261
13:51:33|0.27249
13:51:34|0.2725
13:51:35|0.2725
13:51:36|0.27257
13:51:38|0.27247
13:51:39|0.27243
13:51:40|0.27243
13:51:41|0.27235
13:51:42|0.2722
13:51:43|0.27214
13:51:44|0.27214
13:51:44|0.27204
13:51:46|0.27205
13:51:46|0.27196
13:51:48|0.27189
13:51:49|0.27188
13:51:50|0.2718
13:51:52|0.27176
13:51:53|0.27188
13:51:54|0.27182
13:51:55|0.27178
13:51:57|0.27173
13:51:58|0.27177
13:51:59|0.27183
13:52:00|0.27191
13:52:01|0.27191
13:52:02|0.2719
13:52:03|0.27187
13:52:04|0.27179
13:52:05|0.27169
13:52:06|0.27176
13:52:07|0.27176
13:52:08|0.27181
13:52:09|0.27181
13:52:10|0.27178
13:52:11|0.27184
13:52:12|0.27187
13:52:13|0.27186
13:52:14|0.27186
13:52:14|0.27176
13:52:16|0.27173
13:52:17|0.27168
13:52:17|0.2719
13:52:19|0.27173
13:52:20|0.2718
13:52:21|0.27168
13:52:22|0.27171
13:52:23|0.27171
13:52:24|0.27171
13:52:26|0.27171
13:52:26|0.27167
13:52:28|0.27167
13:52:29|0.27174
13:52:30|0.27169
13:52:31|0.27169
13:52:32|0.27171
13:52:34|0.27169
13:52:34|0.27174
13:52:36|0.27177
13:52:37|0.2717
13:52:38|0.27173
13:52:38|0.27173
13:52:40|0.27174
13:52:40|0.2717
13:52:42|0.27157
13:52:43|0.27162
13:52:44|0.27163
13:52:44|0.27158
13:52:46|0.27156
13:52:47|0.27156
13:52:48|0.27168
13:52:49|0.27168
13:52:51|0.27155
13:52:51|0.27152
13:52:52|0.27145
13:52:53|0.27145
13:52:54|0.27148
13:52:55|0.27141
13:52:56|0.27141
13:52:57|0.27141
13:52:58|0.27154
13:52:59|0.27155
13:53:00|0.27155
13:53:01|0.27149
13:53:02|0.27163
13:53:03|0.27163
13:53:04|0.27163
13:53:05|0.27163
13:53:06|0.27156
13:53:07|0.27156
13:53:08|0.27156
13:53:09|0.27155
13:53:10|0.27155
13:53:11|0.27143
13:53:13|0.27143
13:53:14|0.27143
13:53:15|0.27143
13:53:16|0.2715
13:53:16|0.2715
13:53:18|0.27132
13:53:20|0.27149
13:53:20|0.27146
13:53:21|0.27143
13:53:23|0.27143
13:53:23|0.2714
13:53:24|0.2714
13:53:26|0.2714
13:53:27|0.27141
13:53:29|0.27141
13:53:30|0.2715
13:53:30|0.27143
13:53:31|0.27137
13:53:33|0.27136
13:53:35|0.27136
13:53:35|0.27135
13:53:37|0.27132
13:53:39|0.27137
13:53:40|0.27127
13:53:41|0.27127
13:53:42|0.27127
13:53:44|0.27126
13:53:45|0.27125
13:53:46|0.27108
13:53:46|0.2711
13:53:47|0.27118
13:53:49|0.27115
13:53:49|0.27112
13:53:51|0.27111
13:53:51|0.27112
13:53:52|0.2711
13:53:53|0.27105
13:53:54|0.27106
13:53:55|0.27106
13:53:57|0.27107
13:53:58|0.27108
13:53:58|0.27109
13:53:59|0.27109
13:54:01|0.27105
13:54:01|0.27105
13:54:02|0.27124
13:54:04|0.27111
13:54:04|0.27111
13:54:05|0.27127
13:54:06|0.27131
13:54:08|0.27132
13:54:09|0.27129
13:54:10|0.27129
13:54:10|0.27135
13:54:12|0.27132
13:54:13|0.27135
13:54:13|0.27136
13:54:14|0.27131
13:54:15|0.27148
13:54:17|0.27139
13:54:18|0.27134
13:54:18|0.27132
13:54:19|0.27132
13:54:20|0.27127
13:54:21|0.27132
13:54:23|0.27127
13:54:24|0.27121
13:54:24|0.27125
13:54:26|0.27126
13:54:27|0.27123
13:54:29|0.27129
13:54:31|0.27119
13:54:32|0.27123
13:54:34|0.27109
13:54:34|0.27115
13:54:36|0.27117
13:54:37|0.27117
13:54:37|0.2712
13:54:38|0.27117
13:54:39|0.2712
13:54:41|0.2712
13:54:42|0.2712
13:54:44|0.27132
13:54:44|0.27132
13:54:45|0.27138
13:54:46|0.27138
13:54:47|0.27134
13:54:48|0.27134
13:54:49|0.27139
13:54:50|0.27138
13:54:51|0.27132
13:54:53|0.27129
13:54:54|0.27121
13:54:55|0.27121
13:54:55|0.27121
13:54:57|0.27131
13:54:58|0.27125
13:54:58|0.2711
13:55:00|0.27112
13:55:00|0.271
13:55:02|0.27091
13:55:03|0.27098
13:55:04|0.27087
13:55:05|0.27099
13:55:06|0.27099
13:55:07|0.27106
13:55:08|0.27107
13:55:09|0.27101
13:55:10|0.27101
13:55:11|0.27104
13:55:12|0.27104
13:55:13|0.27109
13:55:14|0.27109
13:55:15|0.27105
13:55:16|0.27094
13:55:16|0.27093
13:55:18|0.27091
13:55:19|0.27087
13:55:20|0.27094
13:55:21|0.27087
13:55:22|0.27109
13:55:22|0.27109
13:55:25|0.27097
13:55:25|0.271
13:55:26|0.271
13:55:28|0.27089
13:55:30|0.27089
13:55:30|0.2709
13:55:32|0.27077
13:55:33|0.27089
13:55:35|0.2708
13:55:35|0.27077
13:55:37|0.27078
13:55:38|0.27095
13:55:38|0.27089
13:55:39|0.27088
13:55:40|0.27088
13:55:41|0.271
13:55:43|0.27111
13:55:45|0.27121
13:55:46|0.27104
13:55:48|0.27121
13:55:48|0.27129
13:55:50|0.27132
13:55:51|0.27139
13:55:51|0.27145
13:55:53|0.2715
13:55:54|0.2715
13:55:55|0.27143
13:55:57|0.27143
13:55:59|0.27155
13:55:59|0.27157
13:56:01|0.27168
13:56:01|0.27165
13:56:03|0.27157
13:56:04|0.27153
13:56:05|0.27161
13:56:06|0.27161
13:56:07|0.27154
13:56:08|0.27148
13:56:08|0.27142
13:56:11|0.27143
13:56:11|0.27128
13:56:12|0.27117
13:56:13|0.27106
13:56:14|0.27104
13:56:15|0.27116
13:56:16|0.27116
13:56:18|0.27128
13:56:19|0.27132
13:56:20|0.27133
13:56:21|0.27142
13:56:22|0.2715
13:56:23|0.27154
13:56:24|0.27146
13:56:25|0.27141
13:56:26|0.27127
13:56:27|0.27126
13:56:28|0.2713
13:56:30|0.2713
13:56:31|0.2713
13:56:33|0.27141
13:56:34|0.27141
13:56:35|0.27141
13:56:36|0.27146
13:56:38|0.27146
13:56:38|0.27159
13:56:40|0.27167
13:56:41|0.27151
13:56:42|0.2714
13:56:43|0.2715
13:56:45|0.27151
13:56:46|0.27151
13:56:47|0.27136
13:56:47|0.27136
13:56:49|0.27137
13:56:50|0.27137
13:56:50|0.27137
13:56:52|0.27142
13:56:53|0.27142
13:56:54|0.27141
13:56:56|0.27141
13:56:57|0.27141
13:56:58|0.27144
13:56:59|0.27144
13:57:00|0.27144
13:57:02|0.27144
13:57:03|0.27159
13:57:04|0.27152
13:57:05|0.27152
13:57:06|0.2715
13:57:07|0.27156
13:57:08|0.27149
13:57:09|0.27145
13:57:10|0.27135
13:57:11|0.27135
13:57:12|0.27137
13:57:13|0.2712
13:57:14|0.27113
13:57:15|0.2711
13:57:16|0.27113
13:57:18|0.27111
13:57:18|0.271
13:57:19|0.27097
13:57:20|0.27107
13:57:22|0.27107
13:57:23|0.27113
13:57:24|0.27078
13:57:24|0.27073
13:57:26|0.27082
13:57:26|0.27077
13:57:28|0.27071
13:57:29|0.27076
13:57:31|0.27074
13:57:32|0.27091
13:57:33|0.27092
13:57:34|0.27087
13:57:35|0.27083
13:57:37|0.27071
13:57:38|0.27058
13:57:40|0.27038
13:57:40|0.27047
13:57:41|0.27038
13:57:42|0.27036
13:57:44|0.27038
13:57:44|0.27047
13:57:46|0.27042
13:57:47|0.27043
13:57:48|0.27046
13:57:49|0.27065
13:57:50|0.27071
13:57:51|0.27071
13:57:52|0.27081
13:57:53|0.2708
13:57:54|0.2709
13:57:55|0.2709
13:57:56|0.2709
13:57:57|0.27077
13:57:58|0.27075
13:57:59|0.27068
13:58:00|0.27076
13:58:02|0.27062
13:58:02|0.27054
13:58:03|0.27062
13:58:04|0.27067
13:58:05|0.27069
13:58:06|0.27052
13:58:08|0.27053
13:58:09|0.27064
13:58:10|0.27055
13:58:11|0.27056
13:58:12|0.27064
13:58:13|0.27064
13:58:14|0.27058
13:58:15|0.27064
13:58:16|0.27066
13:58:17|0.27065
13:58:19|0.27063
13:58:19|0.27061
13:58:21|0.27062
13:58:21|0.27062
13:58:22|0.27054
13:58:23|0.27052
13:58:25|0.27051
13:58:26|0.27047
13:58:27|0.27043
13:58:27|0.27044
13:58:29|0.27044
13:58:30|0.27048
13:58:30|0.27045
13:58:33|0.27054
13:58:34|0.27039
13:58:35|0.2703
13:58:36|0.2702
13:58:38|0.27019
13:58:38|0.27024
13:58:39|0.27036
13:58:40|0.27028
13:58:41|0.27036
13:58:42|0.27034
13:58:43|0.27056
13:58:44|0.27058
13:58:46|0.27062
13:58:47|0.27068
13:58:48|0.27069
13:58:49|0.27057
13:58:50|0.27059
13:58:52|0.2706
13:58:53|0.27065
13:58:54|0.27056
13:58:55|0.27033
13:58:55|0.27046
13:58:56|0.27056
13:58:58|0.2705
13:58:58|0.26981
13:58:59|0.26993
13:59:01|0.26924
13:59:02|0.26951
13:59:02|0.26965
13:59:05|0.26973
13:59:05|0.2699
13:59:06|0.26983
13:59:07|0.26998
13:59:08|0.26997
13:59:09|0.26994
13:59:10|0.26995
13:59:11|0.26987
13:59:12|0.26975
13:59:13|0.26981
13:59:14|0.26978
13:59:15|0.26977
13:59:16|0.26991
13:59:17|0.26981
13:59:18|0.26979
13:59:19|0.26975
13:59:20|0.26953
13:59:21|0.2694
13:59:22|0.26941
13:59:23|0.26934
13:59:25|0.26935
13:59:25|0.26935
13:59:26|0.26945
13:59:27|0.26948
13:59:28|0.26962
13:59:29|0.26961
13:59:30|0.26943
13:59:32|0.26949
13:59:34|0.26954
13:59:36|0.26953
13:59:36|0.2694
13:59:37|0.26944
13:59:38|0.26937
13:59:39|0.26935
13:59:41|0.2693
13:59:43|0.26921
13:59:43|0.26931
13:59:44|0.26945
13:59:46|0.26949
13:59:47|0.26957
13:59:48|0.26961
13:59:49|0.26954
13:59:49|0.26934
13:59:50|0.26951
13:59:51|0.26952
13:59:53|0.26951
13:59:53|0.26939
13:59:54|0.26932
13:59:56|0.26928
13:59:57|0.26917
13:59:58|0.26901
13:59:59|0.26903
13:59:59|0.26901
14:00:01|0.26902
14:00:01|0.26884
14:00:02|0.26876
14:00:04|0.2686
14:00:05|0.26833
14:00:05|0.26777
14:00:06|0.26729
14:00:08|0.26745
14:00:09|0.26746
14:00:09|0.26717
14:00:10|0.26712
14:00:11|0.26723
14:00:12|0.26741
14:00:13|0.26763
14:00:15|0.26763
14:00:15|0.26761
14:00:16|0.26751
14:00:19|0.26781
14:00:19|0.26759
14:00:20|0.26747
14:00:22|0.26766
14:00:22|0.26763
14:00:24|0.26761
14:00:25|0.26769
14:00:25|0.26769
14:00:27|0.2674
14:00:27|0.2675
14:00:28|0.26774
14:00:29|0.26773
14:00:31|0.26774
14:00:32|0.26772
14:00:33|0.26764
14:00:35|0.26761
14:00:35|0.2677
14:00:36|0.26771
14:00:38|0.26744
14:00:39|0.26729
14:00:40|0.26697
14:00:41|0.26665
14:00:42|0.26661
14:00:43|0.26663
14:00:45|0.26601
14:00:47|0.26609
14:00:47|0.26569
14:00:48|0.26557
14:00:49|0.2655
14:00:52|0.2658
14:00:52|0.26563
14:00:53|0.26576
14:00:54|0.26574
14:00:55|0.26571
14:00:56|0.26542
14:00:57|0.26569
14:00:59|0.26557
14:01:00|0.26552
14:01:01|0.26555
14:01:02|0.26556
14:01:03|0.26551
14:01:04|0.26538
14:01:05|0.26538
14:01:06|0.26564
14:01:06|0.26557
14:01:08|0.2656
14:01:09|0.26556
14:01:10|0.26557
14:01:11|0.26557
14:01:11|0.26515
14:01:13|0.26525
14:01:14|0.26531
14:01:15|0.26521
14:01:16|0.26505
14:01:17|0.26519
14:01:18|0.26516
14:01:19|0.26508
14:01:21|0.26511
14:01:21|0.26515
14:01:22|0.26514
14:01:23|0.265
14:01:24|0.26511
14:01:25|0.265
14:01:26|0.26502
14:01:27|0.26496
14:01:28|0.26491
14:01:29|0.26489
14:01:31|0.26491
14:01:32|0.26457
14:01:33|0.2648
14:01:35|0.26464
14:01:37|0.2645
14:01:37|0.26434
14:01:38|0.26432
14:01:40|0.26356
14:01:42|0.26357
14:01:42|0.26337
14:01:44|0.26331
14:01:45|0.26345
14:01:46|0.26344
14:01:47|0.26362
14:01:48|0.26362
14:01:49|0.26343
14:01:50|0.26359
14:01:51|0.26365
14:01:52|0.26395
14:01:53|0.26359
14:01:54|0.26397
14:01:56|0.26388
14:01:57|0.2638
14:01:58|0.2641
14:01:58|0.26421
14:01:59|0.26444
14:02:01|0.26452
14:02:02|0.26455
14:02:02|0.26495
14:02:04|0.26482
14:02:04|0.26466
14:02:06|0.26493
14:02:06|0.26492
14:02:07|0.26516
14:02:09|0.26528
14:02:10|0.26547
14:02:11|0.26547
14:02:12|0.26552
14:02:13|0.26555
14:02:14|0.26553
14:02:15|0.26576
14:02:16|0.26579
14:02:17|0.26575
14:02:18|0.26596
14:02:19|0.26607
14:02:20|0.26619
14:02:21|0.26613
14:02:22|0.26615
14:02:23|0.26599
14:02:24|0.26614
14:02:25|0.26614
14:02:26|0.26616
14:02:27|0.26585
14:02:28|0.26569
14:02:29|0.26554
14:02:30|0.26563
14:02:31|0.26529
14:02:32|0.26517
14:02:33|0.26515
14:02:35|0.265
14:02:36|0.265
14:02:38|0.26493
14:02:39|0.2649
14:02:40|0.26492
14:02:42|0.26514
14:02:44|0.26529
14:02:44|0.26524
14:02:45|0.26503
14:02:47|0.26489
14:02:48|0.2648
14:02:49|0.26478
14:02:50|0.26486
14:02:51|0.26481
14:02:52|0.26474
14:02:53|0.2647
14:02:54|0.26457
14:02:55|0.26455
14:02:56|0.2648
14:02:57|0.26497
14:02:58|0.26511
14:02:59|0.26508
14:03:00|0.2651
14:03:01|0.26515
14:03:02|0.26515
14:03:03|0.2653
14:03:04|0.26525
14:03:05|0.26523
14:03:06|0.26507
14:03:07|0.26506
14:03:08|0.26521
14:03:09|0.26544
14:03:10|0.2656
14:03:11|0.26552
14:03:12|0.26538
14:03:13|0.26513
14:03:14|0.2651
14:03:15|0.26492
14:03:16|0.26481
14:03:17|0.2647
14:03:18|0.26459
14:03:19|0.26455
14:03:20|0.26447
14:03:21|0.26436
14:03:22|0.26416
14:03:23|0.26415
14:03:24|0.26403
14:03:25|0.26399
14:03:26|0.26421
14:03:27|0.26448
14:03:28|0.26467
14:03:29|0.26473
14:03:30|0.26469
14:03:31|0.26504
14:03:32|0.26493
14:03:33|0.26495
14:03:34|0.26479
14:03:36|0.26443
14:03:37|0.26441
14:03:39|0.26459
14:03:40|0.26465
14:03:42|0.26475
14:03:42|0.26476
14:03:43|0.26495
14:03:45|0.26515
14:03:46|0.26537
14:03:47|0.26532
14:03:48|0.26508
14:03:49|0.26536
14:03:50|0.26518
14:03:51|0.26504
14:03:52|0.26488
14:03:53|0.26493
14:03:54|0.26508
14:03:55|0.26477
14:03:56|0.26453
14:03:57|0.26465
14:03:58|0.26489
14:03:59|0.26493
14:04:01|0.2649
14:04:02|0.26513
14:04:03|0.26563
14:04:03|0.26517
14:04:04|0.26492
14:04:07|0.2645
14:04:07|0.26442
14:04:08|0.26437
14:04:09|0.26429
14:04:10|0.26419
14:04:11|0.26433
14:04:12|0.26432
14:04:13|0.26427
14:04:14|0.2643
14:04:15|0.26419
14:04:16|0.26398
14:04:17|0.26401
14:04:18|0.26395
14:04:19|0.26408
14:04:20|0.26395
14:04:21|0.2637
14:04:22|0.26361
14:04:23|0.26345
14:04:24|0.2632
14:04:25|0.26316
14:04:26|0.26327
14:04:27|0.263
14:04:28|0.26253
14:04:29|0.26229
14:04:30|0.26256
14:04:31|0.26243
14:04:32|0.26248
14:04:33|0.2622
14:04:34|0.26217
14:04:35|0.262
14:04:37|0.26187
14:04:39|0.26115
14:04:39|0.26074
14:04:41|0.26077
14:04:42|0.26078
14:04:43|0.26063
14:04:44|0.26019
14:04:45|0.26052
14:04:46|0.26021
14:04:47|0.26046
14:04:48|0.26026
14:04:49|0.26
14:04:50|0.26017
14:04:51|0.25958
14:04:52|0.26008
14:04:54|0.25956
14:04:55|0.25957
14:04:56|0.2594
14:04:58|0.25915
14:05:00|0.25878
14:05:01|0.25844
14:05:01|0.25803
14:05:03|0.25819
14:05:03|0.25812
14:05:05|0.25791
14:05:06|0.25769
14:05:07|0.25778
14:05:08|0.25768
14:05:09|0.25692
14:05:10|0.25711
14:05:11|0.2571
14:05:12|0.25665
14:05:14|0.25674
14:05:14|0.25682
14:05:15|0.25703
14:05:17|0.25739
14:05:17|0.25719
14:05:18|0.25737
14:05:19|0.25668
14:05:20|0.25732
14:05:21|0.25749
14:05:22|0.25752
14:05:24|0.25808
14:05:24|0.2582
14:05:25|0.25884
14:05:27|0.25809
14:05:27|0.25859
14:05:28|0.25909
14:05:30|0.25918
14:05:31|0.25934
14:05:32|0.25939
14:05:33|0.25953
14:05:34|0.25963
14:05:34|0.25974
14:05:36|0.26009
14:05:37|0.26044
14:05:38|0.26059
14:05:40|0.26024
14:05:41|0.25935
14:05:42|0.25909
14:05:44|0.25866
14:05:45|0.25866
14:05:46|0.25903
14:05:47|0.25936
14:05:48|0.2598
14:05:49|0.26008
14:05:50|0.25977
14:05:51|0.25944
14:05:53|0.25923
14:05:54|0.26028
14:05:55|0.26099
14:05:56|0.26135
14:05:56|0.2605
14:05:57|0.26067
14:05:59|0.26105
14:05:59|0.26112
14:06:01|0.26142
14:06:02|0.26135
14:06:03|0.26079
14:06:04|0.26093
14:06:04|0.26135
14:06:05|0.26169
14:06:07|0.26164
14:06:08|0.26124
14:06:08|0.26107
14:06:09|0.26131
14:06:10|0.26175
14:06:11|0.26207
14:06:13|0.26222
14:06:14|0.26218
14:06:15|0.26202
14:06:15|0.26197
14:06:16|0.26221
14:06:17|0.26238
14:06:18|0.26226
14:06:19|0.26208
14:06:21|0.26133
14:06:22|0.26128
14:06:22|0.26149
14:06:24|0.26245
14:06:24|0.26252
14:06:26|0.2624
14:06:26|0.26261
14:06:27|0.26268
14:06:28|0.26266
14:06:30|0.26233
14:06:30|0.26237
14:06:31|0.26196
14:06:33|0.2618
14:06:34|0.26205
14:06:35|0.26238
14:06:36|0.26269
14:06:37|0.2629
14:06:39|0.26264
14:06:40|0.26293
14:06:41|0.26287
14:06:43|0.26275
14:06:44|0.26278
14:06:45|0.26294
14:06:46|0.263
14:06:48|0.26292
14:06:48|0.26324
14:06:50|0.26325
14:06:51|0.26281
14:06:52|0.26298
14:06:53|0.26275
14:06:54|0.2631
14:06:55|0.26323
14:06:56|0.26296
14:06:57|0.26334
14:06:58|0.26326
14:06:59|0.263
14:07:00|0.26306
14:07:01|0.26331
14:07:02|0.26325
14:07:04|0.26305
14:07:05|0.2632
14:07:07|0.26285
14:07:07|0.26277
14:07:08|0.26266
14:07:09|0.26268
14:07:10|0.26346
14:07:11|0.2629
14:07:12|0.26259
14:07:13|0.26234
14:07:14|0.26258
14:07:15|0.26231
14:07:16|0.26221
14:07:17|0.26226
14:07:18|0.26216
14:07:19|0.26222
14:07:20|0.2617
14:07:21|0.2616
14:07:22|0.26163
14:07:23|0.26153
14:07:24|0.26157
14:07:25|0.2616
14:07:26|0.26221
14:07:28|0.26237
14:07:29|0.26253
14:07:29|0.26243
14:07:30|0.26235
14:07:31|0.26197
14:07:32|0.26213
14:07:34|0.26227
14:07:35|0.26234
14:07:36|0.26243
14:07:37|0.26249
14:07:38|0.2626
14:07:39|0.26251
14:07:41|0.26222
14:07:41|0.26241
14:07:43|0.26269
14:07:45|0.26251
14:07:46|0.26276
14:07:47|0.26301
14:07:47|0.26286
14:07:49|0.26296
14:07:50|0.26326
14:07:51|0.2631
14:07:52|0.26318
14:07:54|0.26308
14:07:55|0.26293
14:07:56|0.26312
14:07:57|0.26323
14:07:58|0.2632
14:07:58|0.2632
14:08:00|0.26328
14:08:01|0.26338
14:08:03|0.26338
14:08:03|0.26334
14:08:05|0.26338
14:08:05|0.26345
14:08:06|0.26356
14:08:07|0.26349
14:08:08|0.26336
14:08:09|0.26307
14:08:10|0.26289
14:08:11|0.26251
14:08:12|0.26257
14:08:13|0.26265
14:08:14|0.26274
14:08:15|0.26281
14:08:16|0.26276
14:08:17|0.26267
14:08:18|0.26261
14:08:19|0.2627
14:08:20|0.26272
14:08:21|0.2628
14:08:22|0.26303
14:08:23|0.26321
14:08:24|0.26323
14:08:25|0.26309
14:08:26|0.26308
14:08:27|0.26299
14:08:28|0.26293
14:08:29|0.263
14:08:30|0.26296
14:08:31|0.26276
14:08:32|0.26273
14:08:33|0.26267
14:08:34|0.26293
14:08:35|0.26294
14:08:36|0.26305
14:08:37|0.26295
14:08:38|0.26293
14:08:39|0.26289
14:08:40|0.26284
14:08:42|0.2629
14:08:43|0.26301
14:08:45|0.26298
14:08:45|0.26302
14:08:47|0.26302
14:08:48|0.26291
14:08:48|0.26297
14:08:50|0.26291
14:08:51|0.26301
14:08:52|0.26301
14:08:53|0.26309
14:08:55|0.26309
14:08:55|0.26297
14:08:57|0.2628
14:08:57|0.26269
14:08:58|0.26268
14:09:00|0.26263
14:09:02|0.26248
14:09:02|0.26257
14:09:03|0.26257
14:09:04|0.26269
14:09:06|0.2626
14:09:07|0.26239
14:09:08|0.26232
14:09:10|0.26225
14:09:11|0.26215
14:09:11|0.26232
14:09:13|0.26222
14:09:15|0.2619
14:09:15|0.2619
14:09:17|0.2619
14:09:17|0.26214
14:09:18|0.26199
14:09:20|0.26163
14:09:21|0.26143
14:09:22|0.26142
14:09:23|0.26152
14:09:24|0.26151
14:09:25|0.26151
14:09:26|0.26147
14:09:27|0.26137
14:09:28|0.26152
14:09:29|0.26157
14:09:30|0.26164
14:09:31|0.26183
14:09:32|0.26205
14:09:33|0.26205
14:09:34|0.26222
14:09:35|0.26222
14:09:36|0.2622
14:09:37|0.26212
14:09:38|0.26195
14:09:39|0.26181
14:09:40|0.2617
14:09:41|0.26157
14:09:43|0.2616
14:09:44|0.26163
14:09:44|0.26164
14:09:45|0.26159
14:09:46|0.2614
14:09:48|0.26174
14:09:49|0.2617
14:09:49|0.26194
14:09:51|0.26197
14:09:52|0.26198
14:09:54|0.26208
14:09:55|0.26224
14:09:56|0.26245
14:09:57|0.26249
14:09:58|0.26271
14:09:59|0.26285
14:10:00|0.26288
14:10:02|0.26261
14:10:03|0.26272
14:10:03|0.26286
14:10:04|0.26303
14:10:05|0.26283
14:10:07|0.26276
14:10:08|0.26289
14:10:08|0.26297
14:10:09|0.26304
14:10:11|0.263
14:10:12|0.26305
14:10:13|0.26298
14:10:14|0.26274
14:10:14|0.26293
14:10:15|0.26296
14:10:16|0.26293
14:10:18|0.2632
14:10:19|0.26318
14:10:20|0.2631
14:10:20|0.26325
14:10:21|0.2633
14:10:23|0.26321
14:10:23|0.26318
14:10:24|0.26291
14:10:25|0.2628
14:10:26|0.26252
14:10:28|0.26266
14:10:28|0.26237
14:10:29|0.26262
14:10:31|0.26255
14:10:32|0.26229
14:10:33|0.26223
14:10:34|0.26228
14:10:35|0.26228
14:10:36|0.2623
14:10:37|0.26238
14:10:38|0.26257
14:10:39|0.2628
14:10:40|0.26259
14:10:41|0.26285
14:10:42|0.26302
14:10:44|0.26318
14:10:45|0.2631
14:10:47|0.26333
14:10:47|0.2634
14:10:49|0.26344
14:10:50|0.26349
14:10:51|0.26332
14:10:52|0.2634
14:10:53|0.2631
14:10:53|0.26323
14:10:55|0.26312
14:10:56|0.26323
14:10:57|0.26348
14:10:58|0.26343
14:10:59|0.26345
14:11:00|0.26328
14:11:01|0.26313
14:11:02|0.26326
14:11:03|0.26314
14:11:04|0.26328
14:11:05|0.26331
14:11:06|0.26327
14:11:08|0.2633
14:11:09|0.2633
14:11:09|0.26338
14:11:11|0.26339
14:11:12|0.26329
14:11:13|0.26315
14:11:13|0.26315
14:11:14|0.26313
14:11:16|0.26322
14:11:17|0.26296
14:11:17|0.26282
14:11:19|0.26283
14:11:20|0.26254
14:11:21|0.26256
14:11:22|0.26261
14:11:23|0.2627
14:11:24|0.26281
14:11:25|0.26292
14:11:26|0.26272
14:11:27|0.26267
14:11:28|0.26267
14:11:29|0.26269
14:11:30|0.2627
14:11:31|0.26254
14:11:32|0.26261
14:11:33|0.26261
14:11:34|0.26262
14:11:35|0.26253
14:11:36|0.2624
14:11:37|0.26225
14:11:38|0.26252
14:11:39|0.26253
14:11:40|0.26245
14:11:41|0.26244
14:11:42|0.26232
14:11:43|0.26217
14:11:45|0.26228
14:11:47|0.26203
14:11:48|0.26187
14:11:49|0.26184
14:11:50|0.26193
14:11:52|0.26199
14:11:53|0.26188
14:11:55|0.26203
14:11:55|0.262
14:11:56|0.26201
14:11:57|0.26207
14:11:58|0.26199
14:11:59|0.26187
14:12:00|0.26193
14:12:01|0.262
14:12:02|0.26202
14:12:03|0.26199
14:12:04|0.26196
14:12:05|0.26186
14:12:06|0.26185
14:12:07|0.26154
14:12:08|0.26193
14:12:09|0.26191
14:12:10|0.26207
14:12:12|0.26212
14:12:13|0.26213
14:12:14|0.26211
14:12:15|0.2623
14:12:16|0.26217
14:12:17|0.26205
14:12:18|0.26221
14:12:19|0.26223
14:12:20|0.26233
14:12:21|0.26229
14:12:22|0.26224
14:12:23|0.26233
14:12:24|0.26249
14:12:25|0.26261
14:12:26|0.26273
14:12:27|0.26283
14:12:28|0.26263
14:12:29|0.26246
14:12:30|0.26226
14:12:31|0.26231
14:12:32|0.26225
14:12:33|0.26214
14:12:34|0.2623
14:12:35|0.26217
14:12:36|0.26235
14:12:37|0.26241
14:12:38|0.26249
14:12:39|0.26225
14:12:40|0.2623
14:12:41|0.26247
14:12:42|0.26271
14:12:43|0.26266
14:12:44|0.26251
14:12:46|0.26269
14:12:47|0.26274
14:12:49|0.26249
14:12:50|0.26254
14:12:51|0.26245
14:12:52|0.26236
14:12:53|0.26237
14:12:55|0.2623
14:12:56|0.26249
14:12:57|0.2625
14:12:58|0.26255
14:12:59|0.2626
14:13:00|0.26263
14:13:01|0.26251
14:13:02|0.26251
14:13:03|0.26248
14:13:04|0.26247
14:13:05|0.26233
14:13:07|0.2624
14:13:08|0.26238
14:13:09|0.26236
14:13:10|0.26239
14:13:11|0.2624
14:13:12|0.26246
14:13:13|0.26242
14:13:14|0.26251
14:13:15|0.26251
14:13:16|0.26263
14:13:17|0.26273
14:13:18|0.26289
14:13:19|0.26297
14:13:20|0.26307
14:13:21|0.26294
14:13:22|0.26308
14:13:23|0.263
14:13:24|0.26297
14:13:25|0.26288
14:13:26|0.26287
14:13:27|0.26297
14:13:28|0.26321
14:13:29|0.2633
14:13:30|0.26336
14:13:31|0.26336
14:13:32|0.26338
14:13:33|0.26341
14:13:34|0.26341
14:13:35|0.26343
14:13:36|0.26376
14:13:37|0.26348
14:13:38|0.26341
14:13:39|0.26367
14:13:40|0.2637
14:13:41|0.2637
14:13:42|0.26372
14:13:44|0.26382
14:13:45|0.26386
14:13:46|0.26389
14:13:48|0.26393
14:13:48|0.26396
14:13:49|0.26394
14:13:50|0.26395
14:13:52|0.2638
14:13:54|0.26375
14:13:54|0.26386
14:13:55|0.26382
14:13:56|0.264
14:13:57|0.26413
14:13:58|0.26392
14:14:00|0.26393
14:14:01|0.26382
14:14:02|0.26389
14:14:03|0.26412
14:14:04|0.26403
14:14:05|0.26409
14:14:06|0.264
14:14:07|0.26401
14:14:08|0.264
14:14:09|0.26406
14:14:10|0.26425
14:14:11|0.26432
14:14:12|0.26435
14:14:13|0.26425
14:14:14|0.26438
14:14:15|0.26416
14:14:16|0.26411
14:14:17|0.26412
14:14:18|0.26422
14:14:19|0.26419
14:14:20|0.26415
14:14:21|0.26415
14:14:22|0.26418
14:14:23|0.2642
14:14:24|0.26402
14:14:25|0.26411
14:14:26|0.2641
14:14:27|0.26373
14:14:28|0.26378
14:14:29|0.26379
14:14:30|0.26392
14:14:31|0.26397
14:14:32|0.26399
14:14:33|0.26407
14:14:34|0.2641
14:14:35|0.26411
14:14:36|0.26409
14:14:37|0.26419
14:14:38|0.26404
14:14:39|0.26431
14:14:40|0.26429
14:14:41|0.26413
14:14:42|0.26427
14:14:43|0.26417
14:14:44|0.26419
14:14:46|0.26423
14:14:48|0.26409
14:14:48|0.26405
14:14:49|0.26409
14:14:50|0.26399
14:14:51|0.2637
14:14:52|0.26351
14:14:54|0.26311
14:14:55|0.26324
14:14:55|0.26307
14:14:57|0.26302
14:14:58|0.26314
14:14:59|0.2633
14:15:00|0.26326
14:15:01|0.26318
14:15:02|0.263
14:15:03|0.26314
14:15:04|0.26318
14:15:05|0.26324
14:15:06|0.26328
14:15:07|0.26341
14:15:08|0.26348
14:15:10|0.26373
14:15:11|0.26376
14:15:12|0.26376
14:15:12|0.26381
14:15:15|0.26361
14:15:16|0.26362
14:15:16|0.26382
14:15:17|0.26371
14:15:18|0.26384
14:15:19|0.26394
14:15:20|0.26418
14:15:21|0.26415
14:15:22|0.26384
14:15:23|0.26361
14:15:24|0.26372
14:15:25|0.26378
14:15:27|0.26397
14:15:28|0.26415
14:15:29|0.26425
14:15:30|0.26424
14:15:31|0.26409
14:15:32|0.26407
14:15:33|0.26406
14:15:35|0.26422
14:15:35|0.26427
14:15:36|0.26426
14:15:38|0.26433
14:15:38|0.26433
14:15:39|0.26417
14:15:40|0.26437
14:15:41|0.26437
14:15:42|0.2646
14:15:43|0.26438
14:15:45|0.26438
14:15:46|0.26428
14:15:46|0.26421
14:15:48|0.26434
14:15:49|0.26434
14:15:51|0.26439
14:15:51|0.26433
14:15:52|0.26435
14:15:54|0.26433
14:15:55|0.26444
14:15:56|0.2645
14:15:56|0.26453
14:15:57|0.26453
14:16:00|0.26452
14:16:01|0.26463
14:16:02|0.26451
14:16:03|0.2645
14:16:03|0.26419
14:16:05|0.26424
14:16:05|0.26414
14:16:07|0.264
14:16:08|0.26413
14:16:08|0.26406
14:16:10|0.26412
14:16:10|0.26419
14:16:12|0.26417
14:16:13|0.26403
14:16:13|0.26384
14:16:15|0.2639
14:16:16|0.26404
14:16:16|0.26405
14:16:18|0.26409
14:16:19|0.26405
14:16:20|0.26395
14:16:21|0.26401
14:16:21|0.2642
14:16:22|0.26415
14:16:24|0.26404
14:16:25|0.26378
14:16:26|0.26382
14:16:27|0.26388
14:16:28|0.26403
14:16:29|0.2639
14:16:30|0.26392
14:16:31|0.26376
14:16:32|0.26385
14:16:33|0.26394
14:16:34|0.26403
14:16:35|0.26397
14:16:36|0.26389
14:16:37|0.2639
14:16:38|0.26375
14:16:39|0.26369
14:16:40|0.26369
14:16:41|0.26362
14:16:42|0.2638
14:16:43|0.26368
14:16:44|0.26375
14:16:45|0.26369
14:16:46|0.26367
14:16:47|0.26367
14:16:48|0.26369
14:16:49|0.26373
14:16:51|0.26361
14:16:53|0.26357
14:16:53|0.26364
14:16:54|0.26353
14:16:56|0.26361
14:16:56|0.26371
14:16:58|0.264
14:16:59|0.26408
14:17:01|0.26382
14:17:01|0.2638
14:17:03|0.26367
14:17:04|0.26358
14:17:05|0.26358
14:17:06|0.26358
14:17:07|0.26366
14:17:08|0.26374
14:17:09|0.26369
14:17:10|0.26365
14:17:11|0.26384
14:17:12|0.26379
14:17:13|0.2639
14:17:14|0.26395
14:17:15|0.26401
14:17:16|0.26385
14:17:17|0.2639
14:17:18|0.2639
14:17:19|0.26364
14:17:20|0.26361
14:17:21|0.26361
14:17:22|0.26336
14:17:23|0.26332
14:17:24|0.26325
14:17:25|0.26324
14:17:26|0.26324
14:17:27|0.26325
14:17:28|0.26325
14:17:30|0.2634
14:17:31|0.26319
14:17:32|0.26335
14:17:32|0.26324
14:17:34|0.26323
14:17:34|0.26323
14:17:36|0.2632
14:17:37|0.26316
14:17:37|0.26319
14:17:38|0.26313
14:17:39|0.26315
14:17:40|0.26315
14:17:42|0.26327
14:17:43|0.26332
14:17:43|0.26327
14:17:45|0.26328
14:17:46|0.2632
14:17:46|0.26311
14:17:47|0.2631
14:17:49|0.26308
14:17:51|0.26297
14:17:52|0.26297
14:17:54|0.26301
14:17:55|0.26304
14:17:57|0.26301
14:17:57|0.263
14:17:59|0.26298
14:18:01|0.26306
14:18:01|0.26296
14:18:03|0.26289
14:18:03|0.26297
14:18:05|0.26327
14:18:06|0.26326
14:18:07|0.26337
14:18:08|0.26335
14:18:10|0.26324
14:18:10|0.26317
14:18:12|0.26321
14:18:12|0.26334
14:18:14|0.26338
14:18:14|0.26346
14:18:15|0.26348
14:18:16|0.26359
14:18:18|0.2635
14:18:19|0.26358
14:18:19|0.26358
14:18:21|0.26347
14:18:22|0.2632
14:18:22|0.26333
14:18:23|0.26329
14:18:25|0.26329
14:18:26|0.26347
14:18:27|0.26336
14:18:28|0.26333
14:18:29|0.26349
14:18:30|0.26351
14:18:30|0.26351
14:18:32|0.26353
14:18:32|0.26376
14:18:34|0.26372
14:18:34|0.2638
14:18:35|0.26382
14:18:36|0.2637
14:18:38|0.26369
14:18:39|0.26376
14:18:39|0.26376
14:18:40|0.26382
14:18:42|0.26376
14:18:43|0.26374
14:18:43|0.26375
14:18:45|0.26374
14:18:47|0.26355
14:18:47|0.26339
14:18:48|0.26349
14:18:49|0.26358
14:18:51|0.26359
14:18:53|0.26356
14:18:54|0.26348
14:18:55|0.26343
14:18:56|0.26352
14:18:57|0.26352
14:18:58|0.26352
14:18:59|0.26355
14:19:00|0.26352
14:19:01|0.2635
14:19:02|0.26342
14:19:03|0.26345
14:19:03|0.2636
14:19:05|0.26358
14:19:06|0.26367
14:19:07|0.26375
14:19:09|0.2637
14:19:10|0.26369
14:19:10|0.2637
14:19:11|0.26369
14:19:13|0.26353
14:19:13|0.26353
14:19:14|0.26345
14:19:15|0.26336
14:19:16|0.26332
14:19:17|0.2632
14:19:18|0.26319
14:19:19|0.2631
14:19:21|0.26313
14:19:21|0.26321
14:19:22|0.26312
14:19:24|0.26315
14:19:24|0.26304
14:19:25|0.263
14:19:26|0.26309
14:19:27|0.26325
14:19:28|0.26334
14:19:29|0.26342
14:19:30|0.26342
14:19:31|0.26341
14:19:33|0.26343
14:19:34|0.26343
14:19:35|0.2636
14:19:36|0.26371
14:19:37|0.26355
14:19:37|0.26347
14:19:39|0.26338
14:19:40|0.26342
14:19:41|0.26327
14:19:42|0.2632
14:19:43|0.26321
14:19:44|0.26311
14:19:45|0.26308
14:19:46|0.26308
14:19:47|0.26308
14:19:48|0.2631
14:19:49|0.26304
14:19:50|0.2631
14:19:51|0.26284
14:19:53|0.26284
14:19:53|0.26303
14:19:55|0.26288
14:19:57|0.26264
14:19:58|0.26265
14:19:59|0.26272
14:20:00|0.2624
14:20:02|0.26244
14:20:03|0.26242
14:20:05|0.26267
14:20:06|0.2625
14:20:07|0.26238
14:20:08|0.26243
14:20:09|0.2625
14:20:11|0.2625
14:20:12|0.2625
14:20:12|0.26246
14:20:14|0.26236
14:20:15|0.26234
14:20:16|0.26236
14:20:17|0.26243
14:20:19|0.26238
14:20:19|0.26224
14:20:20|0.26225
14:20:21|0.26224
14:20:22|0.26225
14:20:24|0.26219
14:20:25|0.26212
14:20:26|0.26211
14:20:27|0.26211
14:20:28|0.26206
14:20:29|0.26218
14:20:29|0.26221
14:20:31|0.2622
14:20:32|0.26205
14:20:33|0.26201
14:20:34|0.26202
14:20:35|0.26198
14:20:36|0.26182
14:20:37|0.26194
14:20:37|0.26187
14:20:39|0.26189
14:20:40|0.26166
14:20:41|0.26165
14:20:42|0.26158
14:20:43|0.26154
14:20:43|0.26157
14:20:45|0.26167
14:20:46|0.2617
14:20:47|0.26157
14:20:48|0.26221
14:20:50|0.26199
14:20:51|0.26196
14:20:51|0.26191
14:20:53|0.26255
14:20:55|0.26243
14:20:55|0.2625
14:20:56|0.26253
14:20:59|0.26317
14:21:00|0.26303
14:21:00|0.26301
14:21:02|0.26272
14:21:03|0.26267
14:21:04|0.26284
14:21:04|0.26289
14:21:06|0.26289
14:21:08|0.26307
14:21:08|0.26313
14:21:10|0.26308
14:21:10|0.26312
14:21:11|0.26308
14:21:13|0.26296
14:21:14|0.26287
14:21:14|0.26301
14:21:15|0.26317
14:21:17|0.26325
14:21:17|0.26329
14:21:19|0.26314
14:21:19|0.26314
14:21:21|0.26298
14:21:22|0.26297
14:21:22|0.2628
14:21:23|0.26265
14:21:24|0.26281
14:21:26|0.26297
14:21:27|0.26301
14:21:28|0.26314
14:21:29|0.2632
14:21:30|0.26323
14:21:31|0.26313
14:21:32|0.26294
14:21:33|0.26299
14:21:34|0.26308
14:21:35|0.26324
14:21:36|0.26314
14:21:37|0.26325
14:21:38|0.26326
14:21:39|0.26314
14:21:40|0.26319
14:21:41|0.26325
14:21:43|0.26333
14:21:43|0.26333
14:21:45|0.26339
14:21:46|0.2633
14:21:47|0.26313
14:21:47|0.26314
14:21:49|0.26313
14:21:50|0.26322
14:21:51|0.26336
14:21:51|0.26332
14:21:53|0.26341
14:21:55|0.26345
14:21:55|0.26344
14:21:57|0.26364
14:21:59|0.26374
14:21:59|0.26376
14:22:01|0.26374
14:22:02|0.26367
14:22:03|0.26351
14:22:05|0.26362
14:22:06|0.26357
14:22:07|0.26354
14:22:08|0.26363
14:22:10|0.2635
14:22:10|0.2634
14:22:12|0.26347
14:22:12|0.26319
14:22:14|0.26324
14:22:15|0.26316
14:22:15|0.26323
14:22:17|0.26346
14:22:18|0.26346
14:22:19|0.26341
14:22:21|0.26346
14:22:21|0.26366
14:22:23|0.26365
14:22:23|0.26352
14:22:24|0.26357
14:22:26|0.26357
14:22:26|0.26362
14:22:28|0.26346
14:22:29|0.2638
14:22:29|0.26376
14:22:30|0.26381
14:22:32|0.26386
14:22:32|0.26386
14:22:33|0.26385
14:22:35|0.26377
14:22:35|0.26362
14:22:36|0.2636
14:22:38|0.26368
14:22:38|0.26348
14:22:39|0.26357
14:22:40|0.2635
14:22:41|0.26354
14:22:42|0.26347
14:22:43|0.26346
14:22:45|0.26346
14:22:45|0.26334
14:22:46|0.26319
14:22:48|0.26326
14:22:49|0.26313
14:22:49|0.26315
14:22:50|0.2631
14:22:52|0.26285
14:22:52|0.26273
14:22:53|0.2626
14:22:55|0.26274
14:22:57|0.26272
14:22:59|0.26257
14:22:59|0.26257
14:23:00|0.26261
14:23:02|0.26253
14:23:03|0.26253
14:23:04|0.26253
14:23:05|0.26253
14:23:07|0.26274
14:23:07|0.26278
14:23:08|0.26256
14:23:09|0.26255
14:23:10|0.26271
14:23:11|0.26275
14:23:13|0.26278
14:23:13|0.26279
14:23:14|0.26271
14:23:15|0.26253
14:23:16|0.2625
14:23:18|0.26236
14:23:19|0.2625
14:23:19|0.26228
14:23:21|0.26227
14:23:21|0.26227
14:23:22|0.26239
14:23:23|0.26241
14:23:24|0.26227
14:23:25|0.26223
14:23:26|0.26236
14:23:28|0.26236
14:23:29|0.26243
14:23:30|0.26238
14:23:31|0.26224
14:23:32|0.26211
14:23:33|0.26212
14:23:34|0.26232
14:23:35|0.26236
14:23:36|0.2624
14:23:37|0.26224
14:23:38|0.26214
14:23:39|0.26218
14:23:40|0.26219
14:23:41|0.2621
14:23:42|0.26233
14:23:43|0.26216
14:23:44|0.26197
14:23:45|0.26182
14:23:46|0.26193
14:23:47|0.26214
14:23:48|0.26198
14:23:49|0.26201
14:23:50|0.26188
14:23:51|0.26182
14:23:52|0.26192
14:23:53|0.26179
14:23:54|0.26156
14:23:55|0.26171
14:23:56|0.26165
14:23:58|0.2619
14:23:59|0.262
14:24:01|0.26218
14:24:02|0.26218
14:24:03|0.26251
14:24:05|0.26271
14:24:06|0.26275
14:24:07|0.26286
14:24:08|0.26262
14:24:09|0.26267
14:24:10|0.26258
14:24:11|0.26269
14:24:12|0.26286
14:24:14|0.2629
14:24:15|0.26302
14:24:16|0.26314
14:24:17|0.26289
14:24:18|0.26292
14:24:19|0.2629
14:24:20|0.26289
14:24:21|0.26288
14:24:22|0.26302
14:24:23|0.2632
14:24:24|0.26323
14:24:25|0.26321
14:24:26|0.2632
14:24:27|0.26294
14:24:28|0.26292
14:24:29|0.26289
14:24:30|0.26295
14:24:31|0.26294
14:24:32|0.26276
14:24:33|0.26285
14:24:34|0.26293
14:24:35|0.26289
14:24:36|0.26293
14:24:36|0.26304
14:24:39|0.26324
14:24:40|0.26333
14:24:40|0.26301
14:24:41|0.26311
14:24:42|0.26309
14:24:43|0.26298
14:24:45|0.26292
14:24:46|0.2629
14:24:47|0.26287
14:24:48|0.2628
14:24:48|0.26276
14:24:50|0.26272
14:24:51|0.26243
14:24:52|0.26242
14:24:53|0.26242
14:24:54|0.2627
14:24:55|0.26261
14:24:57|0.26276
14:24:59|0.26302
14:25:00|0.26301
14:25:02|0.26308
14:25:03|0.26308
14:25:04|0.26294
14:25:05|0.26291
14:25:06|0.26287
14:25:07|0.26287
14:25:08|0.26297
14:25:09|0.26306
14:25:10|0.26311
14:25:11|0.26315
14:25:12|0.26314
14:25:13|0.26306
14:25:14|0.26295
14:25:15|0.26296
14:25:16|0.26296
14:25:17|0.26285
14:25:18|0.26275
14:25:20|0.26267
14:25:20|0.26246
14:25:22|0.26235
14:25:22|0.26216
14:25:24|0.26238
14:25:25|0.26214
14:25:26|0.26214
14:25:27|0.26217
14:25:28|0.26208
14:25:29|0.26205
14:25:30|0.26205
14:25:31|0.26182
14:25:32|0.26184
14:25:33|0.26189
14:25:35|0.26204
14:25:35|0.26223
14:25:36|0.26218
14:25:37|0.26201
14:25:39|0.26208
14:25:39|0.26214
14:25:41|0.26201
14:25:41|0.26201
14:25:43|0.26212
14:25:44|0.26207
14:25:45|0.26208
14:25:46|0.262
14:25:47|0.26205
14:25:48|0.26217
14:25:49|0.26215
14:25:50|0.26209
14:25:51|0.26195
14:25:52|0.26193
14:25:53|0.2622
14:25:54|0.26215
14:25:55|0.26216
14:25:56|0.26211
14:25:57|0.26208
14:25:59|0.2621
14:26:01|0.2619
14:26:02|0.26183
14:26:03|0.26192
14:26:05|0.26188
14:26:05|0.26181
14:26:07|0.2617
14:26:07|0.2615
14:26:09|0.26154
14:26:11|0.26156
14:26:11|0.26158
14:26:12|0.26168
14:26:13|0.26171
14:26:14|0.26167
14:26:15|0.26161
14:26:16|0.26159
14:26:17|0.26141
14:26:18|0.2614
14:26:19|0.2615
14:26:20|0.26139
14:26:21|0.26134
14:26:23|0.26115
14:26:24|0.26092
14:26:25|0.26108
14:26:25|0.26106
14:26:27|0.26117
14:26:28|0.26109
14:26:29|0.26113
14:26:30|0.26123
14:26:31|0.26118
14:26:32|0.26121
14:26:33|0.26105
14:26:34|0.26093
14:26:35|0.26093
14:26:37|0.26109
14:26:37|0.261
14:26:38|0.26101
14:26:39|0.26099
14:26:40|0.2611
14:26:42|0.26102
14:26:43|0.26102
14:26:44|0.26084
14:26:44|0.26073
14:26:46|0.26052
14:26:46|0.26072
14:26:47|0.26076
14:26:48|0.2607
14:26:49|0.26094
14:26:51|0.26093
14:26:51|0.26088
14:26:52|0.26068
14:26:53|0.26079
14:26:55|0.2607
14:26:55|0.2608
14:26:56|0.2609
14:26:58|0.26099
14:26:59|0.26098
14:27:01|0.26076
14:27:02|0.26066
14:27:03|0.26075
14:27:04|0.26085
14:27:05|0.26073
14:27:07|0.26067
14:27:08|0.26069
14:27:08|0.26068
14:27:10|0.26065
14:27:12|0.26078
14:27:13|0.2606
14:27:14|0.26063
14:27:14|0.26049
14:27:16|0.26036
14:27:17|0.26053
14:27:18|0.26033
14:27:19|0.26025
14:27:20|0.26046
14:27:21|0.26063
14:27:22|0.26074
14:27:23|0.26074
14:27:24|0.2608
14:27:25|0.26088
14:27:26|0.26087
14:27:27|0.26078
14:27:28|0.2606
14:27:29|0.26033
14:27:30|0.2605
14:27:31|0.2606
14:27:32|0.2607
14:27:33|0.26058
14:27:34|0.2607
14:27:35|0.2607
14:27:35|0.26066
14:27:36|0.26061
14:27:38|0.26076
14:27:39|0.2605
14:27:40|0.26039
14:27:41|0.26032
14:27:42|0.26051
14:27:44|0.2605
14:27:44|0.2605
14:27:45|0.26041
14:27:46|0.26046
14:27:47|0.2604
14:27:48|0.26042
14:27:49|0.26044
14:27:51|0.26044
14:27:51|0.26046
14:27:52|0.26047
14:27:53|0.26068
14:27:54|0.26081
14:27:56|0.26083
14:27:56|0.26092
14:27:57|0.26093
14:27:58|0.2611
14:28:00|0.26129
14:28:01|0.2609
14:28:03|0.2607
14:28:04|0.26073
14:28:04|0.26093
14:28:06|0.26091
14:28:06|0.26074
14:28:09|0.26091
14:28:09|0.26076
14:28:10|0.26078
14:28:11|0.26065
14:28:12|0.26075
14:28:14|0.26074
14:28:15|0.26074
14:28:16|0.26078
14:28:17|0.26067
14:28:17|0.26072
14:28:18|0.26051
14:28:20|0.26048
14:28:21|0.26048
14:28:22|0.26043
14:28:23|0.2605
14:28:24|0.2605
14:28:24|0.26053
14:28:26|0.26065
14:28:27|0.26061
14:28:28|0.26051
14:28:30|0.26036
14:28:31|0.26036
14:28:31|0.26023
14:28:33|0.26028
14:28:33|0.26045
14:28:34|0.26035
14:28:36|0.26025
14:28:36|0.26017
14:28:37|0.26008
14:28:39|0.26006
14:28:39|0.26
14:28:41|0.26007
14:28:41|0.26011
14:28:42|0.26033
14:28:44|0.26035
14:28:44|0.26004
14:28:45|0.26006
14:28:47|0.2601
14:28:48|0.26002
14:28:48|0.26003
14:28:49|0.26
14:28:51|0.26001
14:28:52|0.26017
14:28:53|0.26044
14:28:53|0.26045
14:28:55|0.26035
14:28:55|0.26043
14:28:57|0.26043
14:28:57|0.2604
14:28:59|0.26034
14:29:00|0.26034
14:29:01|0.26004
14:29:03|0.26008
14:29:04|0.26005
14:29:05|0.26021
14:29:07|0.2604
14:29:09|0.26059
14:29:10|0.26064
14:29:10|0.2606
14:29:12|0.26073
14:29:13|0.26086
14:29:14|0.26073
14:29:15|0.26112
14:29:16|0.26109
14:29:17|0.26129
14:29:18|0.26114
14:29:19|0.26121
14:29:20|0.26107
14:29:21|0.26111
14:29:22|0.26076
14:29:23|0.26077
14:29:24|0.26082
14:29:25|0.261
14:29:26|0.2609
14:29:27|0.261
14:29:28|0.261
14:29:29|0.26099
14:29:30|0.26097
14:29:31|0.261
14:29:32|0.26098
14:29:33|0.26106
14:29:34|0.26106
14:29:35|0.26107
14:29:36|0.26108
14:29:37|0.26091
14:29:38|0.26104
14:29:39|0.2612
14:29:40|0.26124
14:29:41|0.26127
14:29:42|0.26134
14:29:43|0.26129
14:29:44|0.26116
14:29:45|0.26087
14:29:46|0.26097
14:29:47|0.26097
14:29:48|0.26104
14:29:49|0.26104
14:29:50|0.26114
14:29:52|0.26109
14:29:52|0.2611
14:29:54|0.26107
14:29:55|0.26106
14:29:57|0.26106
14:29:57|0.26108
14:29:58|0.26118
14:29:59|0.26126
14:30:01|0.26138
14:30:02|0.26112
14:30:03|0.26121
14:30:05|0.26093
14:30:06|0.26073
14:30:07|0.26073
14:30:08|0.26061
14:30:09|0.26077
14:30:10|0.26077
14:30:11|0.26081
14:30:12|0.26077
14:30:13|0.26065
14:30:14|0.26057
14:30:15|0.26057
14:30:17|0.2606
14:30:19|0.2606
14:30:19|0.2607
14:30:20|0.26068
14:30:21|0.26057
14:30:22|0.2606
14:30:23|0.26066
14:30:24|0.26061
14:30:25|0.2607
14:30:26|0.26102
14:30:27|0.26134
14:30:28|0.26136
14:30:29|0.26129
14:30:30|0.26136
14:30:31|0.2614
14:30:33|0.26107
14:30:34|0.26105
14:30:35|0.26116
14:30:36|0.26116
14:30:37|0.26116
14:30:38|0.26111
14:30:39|0.26122
14:30:40|0.26129
14:30:41|0.26129
14:30:42|0.2612
14:30:43|0.26123
14:30:44|0.2613
14:30:45|0.26145
14:30:46|0.2615
14:30:47|0.26143
14:30:48|0.26134
14:30:49|0.2614
14:30:50|0.26137
14:30:51|0.26137
14:30:52|0.26142
14:30:53|0.26158
14:30:54|0.26162
14:30:55|0.26162
14:30:56|0.26149
14:30:57|0.26132
14:30:58|0.26148
14:30:59|0.26147
14:31:00|0.26163
14:31:01|0.26156
14:31:02|0.26156
14:31:04|0.26163
14:31:05|0.26159
14:31:06|0.26173
14:31:07|0.26177
14:31:08|0.26184
14:31:10|0.26189
14:31:10|0.26213
14:31:11|0.26236
14:31:12|0.26223
14:31:13|0.26228
14:31:14|0.26229
14:31:15|0.26242
14:31:16|0.26222
14:31:18|0.26229
14:31:19|0.26248
14:31:20|0.26237
14:31:21|0.26225
14:31:23|0.26222
14:31:23|0.26218
14:31:24|0.26219
14:31:26|0.26222
14:31:26|0.26232
14:31:27|0.26218
14:31:29|0.26208
14:31:30|0.26208
14:31:30|0.26234
14:31:32|0.26235
14:31:33|0.26234
14:31:33|0.2623
14:31:35|0.26234
14:31:35|0.26233
14:31:37|0.26233
14:31:37|0.26234
14:31:39|0.26234
14:31:39|0.26234
14:31:40|0.26238
14:31:42|0.26245
14:31:43|0.26248
14:31:44|0.26248
14:31:44|0.2624
14:31:45|0.26245
14:31:46|0.26245
14:31:48|0.26248
14:31:49|0.2624
14:31:49|0.2624
14:31:50|0.26239
14:31:52|0.26226
14:31:52|0.26218
14:31:53|0.2621
14:31:55|0.2621
14:31:56|0.26207
14:31:56|0.26214
14:31:57|0.26212
14:31:58|0.26203
14:32:00|0.262
14:32:00|0.26155
14:32:02|0.26148
14:32:03|0.2616
14:32:04|0.26161
14:32:06|0.26139
14:32:07|0.26147
14:32:09|0.26148
14:32:11|0.26147
14:32:12|0.26154
14:32:13|0.26154
14:32:14|0.26138
14:32:15|0.26126
14:32:16|0.26134
14:32:17|0.26134
14:32:18|0.26124
14:32:19|0.26134
14:32:20|0.26138
14:32:21|0.26135
14:32:22|0.26151
14:32:23|0.2616
14:32:24|0.26171
14:32:25|0.2618
14:32:26|0.26162
14:32:27|0.26171
14:32:28|0.26168
14:32:29|0.26168
14:32:30|0.26175
14:32:31|0.26176
14:32:32|0.26183
14:32:33|0.26187
14:32:34|0.26185
14:32:35|0.26186
14:32:36|0.26161
14:32:37|0.26154
14:32:38|0.26147
14:32:39|0.26144
14:32:40|0.26139
14:32:41|0.2614
14:32:42|0.2615
14:32:43|0.2615
14:32:44|0.26155
14:32:45|0.26151
14:32:46|0.2615
14:32:47|0.26142
14:32:48|0.26154
14:32:49|0.26154
14:32:50|0.26151
14:32:51|0.26155
14:32:52|0.26164
14:32:53|0.26165
14:32:55|0.26157
14:32:55|0.26157
14:32:57|0.26157
14:32:57|0.26164
14:32:59|0.26163
14:32:59|0.26158
14:33:01|0.26157
14:33:02|0.26132
14:33:03|0.26129
14:33:04|0.26134
14:33:06|0.26139
14:33:07|0.26135
14:33:09|0.26118
14:33:10|0.2611
14:33:11|0.26106
14:33:12|0.26104
14:33:13|0.26104
14:33:14|0.26101
14:33:15|0.261
14:33:17|0.26079
14:33:18|0.26078
14:33:19|0.26085
14:33:20|0.26082
14:33:21|0.26081
14:33:22|0.26076
14:33:23|0.26081
14:33:23|0.26082
14:33:25|0.26076
14:33:26|0.26082
14:33:27|0.2609
14:33:28|0.2609
14:33:29|0.26095
14:33:30|0.26096
14:33:31|0.26105
14:33:32|0.26081
14:33:33|0.26079
14:33:35|0.26077
14:33:35|0.26091
14:33:36|0.26086
14:33:37|0.26112
14:33:38|0.26117
14:33:39|0.26129
14:33:40|0.26137
14:33:42|0.26118
14:33:42|0.26103
14:33:43|0.26091
14:33:44|0.26107
14:33:46|0.26118
14:33:46|0.26124
14:33:48|0.26135
14:33:49|0.26125
14:33:49|0.26113
14:33:51|0.26102
14:33:52|0.26101
14:33:53|0.261
14:33:53|0.26092
14:33:55|0.2609
14:33:55|0.26099
14:33:57|0.261
14:33:58|0.26086
14:33:59|0.26072
14:34:00|0.26079
14:34:01|0.26077
14:34:02|0.26063
14:34:03|0.26062
14:34:04|0.26057
14:34:06|0.26072
14:34:08|0.26074
14:34:09|0.26068
14:34:10|0.26063
14:34:12|0.26072
14:34:13|0.26085
14:34:13|0.261
14:34:14|0.26105
14:34:16|0.26124
14:34:17|0.26138
14:34:18|0.26134
14:34:19|0.26158
14:34:21|0.26132
14:34:21|0.26132
14:34:22|0.26129
14:34:24|0.26124
14:34:25|0.26148
14:34:26|0.26166
14:34:27|0.26179
14:34:28|0.26179
14:34:29|0.26157
14:34:30|0.26152
14:34:31|0.26145
14:34:32|0.26173
14:34:33|0.26165
14:34:34|0.26165
14:34:35|0.26172
14:34:37|0.26174
14:34:38|0.26174
14:34:39|0.26183
14:34:40|0.26175
14:34:41|0.26176
14:34:42|0.26165
14:34:43|0.26166
14:34:44|0.2618
14:34:44|0.26193
14:34:46|0.26195
14:34:47|0.2619
14:34:48|0.26229
14:34:49|0.26234
14:34:49|0.26228
14:34:50|0.26222
14:34:51|0.26227
14:34:53|0.26212
14:34:53|0.26206
14:34:55|0.2621
14:34:56|0.26235
14:34:56|0.262
14:34:59|0.26193
14:34:59|0.26213
14:35:00|0.26203
14:35:01|0.26194
14:35:02|0.26207
14:35:03|0.26217
14:35:04|0.26239
14:35:05|0.26234
14:35:07|0.26249
14:35:08|0.26277
14:35:09|0.26252
14:35:10|0.26269
14:35:11|0.26266
14:35:12|0.26273
14:35:13|0.26285
14:35:15|0.26286
14:35:15|0.2629
14:35:16|0.26296
14:35:17|0.26277
14:35:18|0.26281
14:35:19|0.26289
14:35:20|0.26274
14:35:21|0.26291
14:35:22|0.26289
14:35:24|0.26288
14:35:25|0.26288
14:35:26|0.26286
14:35:27|0.26288
14:35:29|0.26294
14:35:29|0.26284
14:35:30|0.26264
14:35:31|0.26264
14:35:32|0.26273
14:35:33|0.26272
14:35:34|0.26283
14:35:35|0.26295
14:35:37|0.26297
14:35:38|0.26299
14:35:38|0.26299
14:35:39|0.26302
14:35:41|0.26295
14:35:41|0.26308
14:35:43|0.26292
14:35:44|0.26285
14:35:45|0.26293
14:35:46|0.26311
14:35:47|0.26305
14:35:48|0.26317
14:35:50|0.2631
14:35:50|0.26304
14:35:52|0.26285
14:35:52|0.2629
14:35:53|0.263
14:35:55|0.26288
14:35:55|0.26289
14:35:57|0.26299
14:35:58|0.26303
14:35:59|0.26304
14:36:00|0.26309
14:36:01|0.26315
14:36:03|0.2631
14:36:03|0.26311
14:36:04|0.26314
14:36:05|0.26309
14:36:06|0.26313
14:36:08|0.26303
14:36:09|0.26303
14:36:11|0.26295
14:36:12|0.2631
14:36:13|0.2631
14:36:14|0.2631
14:36:15|0.26306
14:36:17|0.26307
14:36:17|0.26308
14:36:19|0.26294
14:36:20|0.26299
14:36:21|0.26301
14:36:22|0.26295
14:36:23|0.26294
14:36:24|0.2629
14:36:26|0.26303
14:36:27|0.26303
14:36:28|0.26307
14:36:29|0.26307
14:36:30|0.26306
14:36:31|0.26308
14:36:31|0.2631
14:36:33|0.26309
14:36:33|0.26309
14:36:35|0.26319
14:36:37|0.26336
14:36:37|0.26336
14:36:38|0.26333
14:36:39|0.26332
14:36:40|0.26331
14:36:42|0.26337
14:36:44|0.26345
14:36:44|0.26345
14:36:45|0.26344
14:36:46|0.26344
14:36:47|0.26347
14:36:48|0.26356
14:36:49|0.26375
14:36:50|0.26368
14:36:51|0.26373
14:36:52|0.26359
14:36:53|0.26347
14:36:54|0.26344
14:36:55|0.26334
14:36:56|0.26321
14:36:57|0.26325
14:36:58|0.26338
14:36:59|0.26326
14:37:00|0.26338
14:37:01|0.26333
14:37:02|0.26319
14:37:03|0.26318
14:37:04|0.26305
14:37:05|0.26313
14:37:06|0.2631
14:37:07|0.26304
14:37:09|0.26316
14:37:11|0.26301
14:37:12|0.2631
14:37:13|0.2631
14:37:15|0.26297
14:37:16|0.263
14:37:17|0.26292
14:37:18|0.26285
14:37:19|0.2629
14:37:21|0.26286
14:37:23|0.26281
14:37:24|0.26279
14:37:25|0.26275
14:37:26|0.26275
14:37:28|0.26283
14:37:28|0.26284
14:37:29|0.26286
14:37:30|0.26305
14:37:31|0.26305
14:37:32|0.263
14:37:33|0.26298
14:37:34|0.26277
14:37:35|0.26282
14:37:36|0.26266
14:37:37|0.26264
14:37:38|0.26282
14:37:39|0.26281
14:37:40|0.26276
14:37:41|0.26277
14:37:42|0.26265
14:37:44|0.26264
14:37:45|0.26264
14:37:46|0.26266
14:37:47|0.26276
14:37:48|0.26276
14:37:49|0.26276
14:37:51|0.26271
14:37:52|0.26265
14:37:52|0.26267
14:37:53|0.26274
14:37:54|0.26272
14:37:55|0.26275
14:37:56|0.26292
14:37:57|0.26271
14:37:59|0.26276
14:37:59|0.26295
14:38:01|0.26294
14:38:01|0.26289
14:38:03|0.26279
14:38:03|0.26266
14:38:04|0.26266
14:38:05|0.26277
14:38:07|0.26285
14:38:07|0.26285
14:38:08|0.26267
14:38:10|0.26264
14:38:11|0.26264
14:38:13|0.26277
14:38:14|0.26278
14:38:15|0.26285
14:38:17|0.26275
14:38:18|0.26282
14:38:19|0.26292
14:38:19|0.26292
14:38:20|0.26297
14:38:22|0.26308
14:38:23|0.26324
14:38:24|0.26324
14:38:25|0.26316
14:38:26|0.263
14:38:27|0.26292
14:38:28|0.26283
14:38:29|0.26279
14:38:30|0.26267
14:38:31|0.26266
14:38:32|0.26265
14:38:33|0.26237
14:38:34|0.26247
14:38:35|0.26247
14:38:36|0.2624
14:38:37|0.26234
14:38:38|0.26231
14:38:39|0.26223
14:38:40|0.26222
14:38:41|0.26222
14:38:42|0.26225
14:38:43|0.26231
14:38:44|0.2623
14:38:45|0.26219
14:38:46|0.26212
14:38:47|0.26219
14:38:48|0.26209
14:38:49|0.26183
14:38:50|0.26189
14:38:51|0.26197
14:38:52|0.26196
14:38:53|0.26197
14:38:54|0.26211
14:38:55|0.26234
14:38:56|0.26217
14:38:57|0.26233
14:38:58|0.2624
14:38:59|0.26248
14:39:00|0.2624
14:39:01|0.26255
14:39:02|0.26267
14:39:03|0.26266
14:39:04|0.26263
14:39:05|0.26263
14:39:06|0.26253
14:39:07|0.26251
14:39:08|0.26255
14:39:10|0.26255
14:39:11|0.26261
14:39:12|0.26277
14:39:14|0.26286
14:39:16|0.26276
14:39:16|0.26285
14:39:18|0.26284
14:39:19|0.26281
14:39:20|0.26284
14:39:21|0.26276
14:39:23|0.26307
14:39:23|0.26312
14:39:24|0.26321
14:39:25|0.26316
14:39:27|0.26325
14:39:28|0.26323
14:39:29|0.26328
14:39:31|0.26329
14:39:31|0.26328
14:39:33|0.26297
14:39:33|0.26297
14:39:35|0.26311
14:39:36|0.26311
14:39:37|0.26319
14:39:38|0.26336
14:39:39|0.26345
14:39:39|0.26342
14:39:41|0.26345
14:39:43|0.26316
14:39:43|0.26314
14:39:44|0.26302
14:39:45|0.26297
14:39:46|0.26288
14:39:48|0.26289
14:39:48|0.26271
14:39:49|0.26285
14:39:51|0.26306
14:39:52|0.26295
14:39:53|0.26295
14:39:53|0.26295
14:39:55|0.26307
14:39:56|0.26311
14:39:57|0.26319
14:39:58|0.26328
14:39:59|0.26335
14:40:00|0.26337
14:40:01|0.26335
14:40:02|0.26302
14:40:03|0.263
14:40:04|0.26301
14:40:05|0.26292
14:40:06|0.26295
14:40:07|0.26301
14:40:09|0.26302
14:40:09|0.26315
14:40:10|0.26303
14:40:11|0.26301
14:40:13|0.26306
14:40:15|0.26327
14:40:16|0.26327
14:40:16|0.26341
14:40:18|0.26347
14:40:18|0.26344
14:40:20|0.2634
14:40:21|0.26358
14:40:22|0.26345
14:40:24|0.26314
14:40:25|0.26318
14:40:25|0.26301
14:40:28|0.26293
14:40:28|0.26307
14:40:29|0.26314
14:40:30|0.26314
14:40:31|0.26315
14:40:32|0.26308
14:40:33|0.26308
14:40:34|0.26293
14:40:35|0.26292
14:40:37|0.26293
14:40:37|0.26292
14:40:38|0.26281
14:40:39|0.26268
14:40:40|0.26272
14:40:41|0.26275
14:40:42|0.26291
14:40:44|0.26292
14:40:45|0.26292
14:40:46|0.26301
14:40:47|0.26311
14:40:48|0.26302
14:40:49|0.26302
14:40:50|0.26298
14:40:51|0.26278
14:40:52|0.2629
14:40:53|0.26289
14:40:54|0.26295
14:40:55|0.26291
14:40:56|0.26296
14:40:57|0.26288
14:40:58|0.2629
14:40:59|0.26291
14:41:00|0.2629
14:41:01|0.2629
14:41:01|0.2629
14:41:02|0.26281
14:41:03|0.26267
14:41:05|0.26264
14:41:06|0.26263
14:41:07|0.26263
14:41:09|0.26265
14:41:09|0.26257
14:41:11|0.26263
14:41:12|0.26264
14:41:13|0.26261
14:41:14|0.26259
14:41:16|0.26268
14:41:18|0.26261
14:41:18|0.26264
14:41:20|0.26274
14:41:21|0.26253
14:41:22|0.26256
14:41:23|0.26253
14:41:24|0.26253
14:41:25|0.26248
14:41:27|0.26246
14:41:27|0.26246
14:41:29|0.26244
14:41:29|0.26244
14:41:31|0.26244
14:41:32|0.26243
14:41:33|0.26241
14:41:33|0.2624
14:41:34|0.26241
14:41:36|0.26243
14:41:38|0.26233
14:41:39|0.26229
14:41:40|0.26229
14:41:40|0.26229
14:41:42|0.26231
14:41:43|0.2623
14:41:44|0.26231
14:41:44|0.26239
14:41:46|0.2624
14:41:47|0.26249
14:41:48|0.26231
14:41:49|0.26243
14:41:50|0.26243
14:41:51|0.26237
14:41:52|0.2625
14:41:53|0.26248
14:41:54|0.26244
14:41:54|0.2625
14:41:56|0.26252
14:41:57|0.26253
14:41:58|0.26252
14:41:59|0.26252
14:41:59|0.26246
14:42:01|0.26245
14:42:02|0.26244
14:42:03|0.26244
14:42:03|0.26236
14:42:05|0.26222
14:42:06|0.26219
14:42:07|0.26212
14:42:08|0.26204
14:42:09|0.26227
14:42:10|0.26233
14:42:11|0.26254
14:42:12|0.2626
14:42:13|0.26249
14:42:15|0.2626
14:42:15|0.26267
14:42:17|0.26248
14:42:18|0.26253
14:42:19|0.26252
14:42:20|0.26268
14:42:21|0.2627
14:42:23|0.26278
14:42:24|0.26278
14:42:24|0.26285
14:42:26|0.26292
14:42:27|0.26291
14:42:27|0.26306
14:42:29|0.26305
14:42:31|0.26304
14:42:31|0.26298
14:42:32|0.26305
14:42:33|0.26305
14:42:35|0.2631
14:42:36|0.2631
14:42:37|0.2631
14:42:38|0.26293
14:42:39|0.26284
14:42:40|0.26294
14:42:40|0.26305
14:42:42|0.2631
14:42:43|0.2631
14:42:44|0.263
14:42:44|0.263
14:42:46|0.26288
14:42:47|0.26285
14:42:48|0.26285
14:42:49|0.26296
14:42:51|0.26305
14:42:51|0.2632
14:42:53|0.26329
14:42:54|0.26311
14:42:55|0.26311
14:42:56|0.26311
14:42:57|0.26319
14:42:58|0.26326
14:42:59|0.26326
14:43:00|0.26326
14:43:01|0.26329
14:43:02|0.26327
14:43:03|0.26327
14:43:04|0.2634
14:43:05|0.26342
14:43:06|0.26339
14:43:07|0.26316
14:43:08|0.26327
14:43:09|0.26345
14:43:10|0.26346
14:43:11|0.26335
14:43:12|0.26329
14:43:13|0.26324
14:43:14|0.2631
14:43:16|0.26319
14:43:17|0.26305
14:43:18|0.26306
14:43:19|0.26301
14:43:21|0.26317
14:43:22|0.26313
14:43:23|0.26313
14:43:25|0.26326
14:43:26|0.26326
14:43:26|0.26328
14:43:27|0.26333
14:43:29|0.2634
14:43:30|0.26346
14:43:31|0.26328
14:43:32|0.26328
14:43:33|0.26331
14:43:33|0.26328
14:43:35|0.26329
14:43:35|0.26337
14:43:37|0.26329
14:43:38|0.26342
14:43:39|0.26346
14:43:40|0.26362
14:43:40|0.26364
14:43:41|0.26364
14:43:43|0.26367
14:43:43|0.26367
14:43:45|0.26351
14:43:45|0.26354
14:43:47|0.26346
14:43:47|0.26345
14:43:48|0.26344
14:43:49|0.26345
14:43:50|0.26359
14:43:51|0.26362
14:43:52|0.26361
14:43:54|0.26351
14:43:54|0.26342
14:43:55|0.26339
14:43:57|0.26338
14:43:58|0.26332
14:43:59|0.26332
14:44:00|0.26337
14:44:01|0.26352
14:44:02|0.26352
14:44:03|0.26352
14:44:04|0.26344
14:44:05|0.26328
14:44:06|0.26329
14:44:07|0.26333
14:44:08|0.26335
14:44:10|0.26335
14:44:10|0.26326
14:44:11|0.26326
14:44:12|0.26336
14:44:13|0.26343
14:44:14|0.26343
14:44:16|0.2635
14:44:16|0.2636
14:44:19|0.26353
14:44:20|0.26341
14:44:21|0.26337
14:44:22|0.26327
14:44:23|0.26327
14:44:24|0.26317
14:44:25|0.26356
14:44:27|0.26348
14:44:27|0.26348
14:44:29|0.26348
14:44:30|0.26345
14:44:31|0.26345
14:44:32|0.26356
14:44:33|0.26354
14:44:34|0.26347
14:44:35|0.26347
14:44:36|0.26346
14:44:37|0.26354
14:44:38|0.26353
14:44:39|0.26353
14:44:40|0.26351
14:44:41|0.26352
14:44:42|0.26351
14:44:43|0.2635
14:44:44|0.26345
14:44:45|0.26337
14:44:46|0.2634
14:44:47|0.26331
14:44:48|0.26339
14:44:49|0.26333
14:44:50|0.26333
14:44:51|0.26333
14:44:52|0.26334
14:44:53|0.26348
14:44:54|0.26346
14:44:56|0.26353
14:44:56|0.26359
14:44:57|0.2635
14:44:59|0.26357
14:44:59|0.26357
14:45:01|0.26321
14:45:03|0.26324
14:45:03|0.2633
14:45:04|0.26333
14:45:05|0.26333
14:45:07|0.26347
14:45:08|0.26342
14:45:09|0.26357
14:45:10|0.26356
14:45:10|0.2635
14:45:12|0.26353
14:45:13|0.26347
14:45:14|0.26348
14:45:16|0.2635
14:45:16|0.26355
14:45:18|0.26376
14:45:19|0.26376
14:45:20|0.26373
14:45:21|0.26379
14:45:22|0.26379
14:45:23|0.26397
14:45:25|0.26394
14:45:26|0.26392
14:45:26|0.26399
14:45:27|0.26422
14:45:29|0.26423
14:45:29|0.26423
14:45:30|0.26428
14:45:32|0.26433
14:45:33|0.26451
14:45:34|0.2646
14:45:35|0.2646
14:45:36|0.26443
14:45:37|0.26434
14:45:38|0.26439
14:45:39|0.26427
14:45:40|0.26453
14:45:41|0.26449
14:45:42|0.26459
14:45:43|0.26452
14:45:44|0.26454
14:45:44|0.26453
14:45:46|0.26455
14:45:47|0.26462
14:45:47|0.26469
14:45:48|0.26463
14:45:50|0.26468
14:45:51|0.26467
14:45:52|0.26482
14:45:53|0.26477
14:45:54|0.26481
14:45:55|0.26478
14:45:56|0.26462
14:45:57|0.26462
14:45:58|0.26446
14:45:59|0.26451
14:46:00|0.26448
14:46:01|0.26457
14:46:02|0.26458
14:46:03|0.2646
14:46:03|0.26484
14:46:05|0.26481
14:46:06|0.26481
14:46:06|0.26461
14:46:08|0.26461
14:46:09|0.26445
14:46:10|0.2644
14:46:11|0.26436
14:46:12|0.26445
14:46:13|0.26457
14:46:14|0.26457
14:46:16|0.26466
14:46:16|0.26466
14:46:17|0.26465
14:46:19|0.2648
14:46:21|0.2649
14:46:22|0.26492
14:46:22|0.26494
14:46:24|0.26483
14:46:26|0.26483
14:46:27|0.26485
14:46:27|0.26493
14:46:28|0.26486
14:46:30|0.26483
14:46:30|0.26492
14:46:32|0.26497
14:46:32|0.26475
14:46:33|0.26478
14:46:35|0.26472
14:46:35|0.2648
14:46:36|0.2648
14:46:38|0.26483
14:46:39|0.26497
14:46:40|0.26493
14:46:42|0.26502
14:46:44|0.26504
14:46:45|0.26506
14:46:46|0.26516
14:46:47|0.26513
14:46:48|0.26522
14:46:49|0.26534
14:46:49|0.26534
14:46:51|0.26533
14:46:52|0.26526
14:46:53|0.26517
14:46:54|0.26531
14:46:55|0.26529
14:46:56|0.26537
14:46:57|0.26536
14:46:58|0.26543
14:46:59|0.26554
14:47:00|0.26543
14:47:01|0.26537
14:47:02|0.26536
14:47:04|0.26517
14:47:04|0.26517
14:47:06|0.26516
14:47:07|0.26522
14:47:08|0.26534
14:47:09|0.26529
14:47:10|0.26534
14:47:11|0.26536
14:47:12|0.26534
14:47:13|0.26533
14:47:14|0.26546
14:47:15|0.26547
14:47:16|0.26554
14:47:17|0.26569
14:47:18|0.26567
14:47:20|0.26535
14:47:21|0.26521
14:47:23|0.26499
14:47:24|0.26495
14:47:26|0.26493
14:47:27|0.26483
14:47:28|0.26504
14:47:29|0.26508
14:47:30|0.265
14:47:31|0.26509
14:47:32|0.26511
14:47:33|0.26536
14:47:34|0.26549
14:47:35|0.26549
14:47:35|0.26555
14:47:37|0.26559
14:47:38|0.26566
14:47:39|0.26566
14:47:40|0.26544
14:47:41|0.26533
14:47:42|0.26529
14:47:43|0.2653
14:47:44|0.26539
14:47:45|0.26542
14:47:46|0.26547
14:47:47|0.26546
14:47:48|0.2654
14:47:49|0.2654
14:47:50|0.26544
14:47:51|0.2655
14:47:52|0.26555
14:47:53|0.26544
14:47:54|0.26543
14:47:54|0.26534
14:47:56|0.26542
14:47:57|0.26553
14:47:57|0.26553
14:47:59|0.26565
14:48:00|0.2656
14:48:00|0.26564
14:48:02|0.26564
14:48:03|0.26555
14:48:04|0.26544
14:48:05|0.2654
14:48:05|0.26527
14:48:07|0.2653
14:48:07|0.26544
14:48:09|0.26561
14:48:10|0.26562
14:48:11|0.26558
14:48:11|0.26549
14:48:14|0.26528
14:48:14|0.26523
14:48:15|0.26536
14:48:17|0.2655
14:48:17|0.26538
14:48:19|0.26557
14:48:19|0.26559
14:48:21|0.26537
14:48:22|0.26543
14:48:24|0.26557
14:48:25|0.26559
14:48:26|0.26545
14:48:27|0.2655
14:48:28|0.26555
14:48:29|0.26547
14:48:30|0.26553
14:48:31|0.26535
14:48:32|0.26534
14:48:33|0.26522
14:48:34|0.26523
14:48:35|0.26526
14:48:36|0.26526
14:48:37|0.26519
14:48:38|0.26514
14:48:39|0.26526
14:48:40|0.2653
14:48:41|0.26538
14:48:42|0.26536
14:48:43|0.26536
14:48:44|0.26549
14:48:45|0.26551
14:48:46|0.26559
14:48:47|0.26556
14:48:48|0.26538
14:48:49|0.26547
14:48:50|0.26576
14:48:52|0.26583
14:48:52|0.266
14:48:54|0.2661
14:48:54|0.26603
14:48:55|0.26609
14:48:57|0.26611
14:48:58|0.26589
14:48:59|0.26584
14:49:00|0.26568
14:49:01|0.26562
14:49:02|0.2655
14:49:03|0.26547
14:49:04|0.26549
14:49:05|0.26549
14:49:06|0.2654
14:49:07|0.26542
14:49:08|0.26543
14:49:09|0.26578
14:49:10|0.26571
14:49:10|0.26564
14:49:11|0.26564
14:49:12|0.26564
14:49:14|0.26564
14:49:15|0.26579
14:49:16|0.26578
14:49:17|0.2657
14:49:17|0.26568
14:49:19|0.26567
14:49:20|0.2656
14:49:22|0.26572
14:49:22|0.26575
14:49:23|0.26586
14:49:24|0.26592
14:49:25|0.26582
14:49:26|0.26584
14:49:27|0.26584
14:49:29|0.26569
14:49:30|0.26569
14:49:32|0.26573
14:49:33|0.2657
14:49:33|0.26581
14:49:34|0.2657
14:49:36|0.26597
14:49:37|0.26599
14:49:38|0.26569
14:49:39|0.26558
14:49:40|0.2656
14:49:41|0.26578
14:49:42|0.26573
14:49:43|0.26583
14:49:44|0.26596
14:49:46|0.26615
14:49:47|0.26597
14:49:48|0.26591
14:49:49|0.26598
14:49:50|0.2662
14:49:51|0.2662
14:49:52|0.26614
14:49:53|0.26634
14:49:54|0.26616
14:49:54|0.26614
14:49:56|0.26602
14:49:57|0.26618
14:49:58|0.26618
14:49:59|0.26615
14:50:00|0.26625
14:50:01|0.26621
14:50:01|0.26635
14:50:03|0.26612
14:50:04|0.26641
14:50:05|0.26632
14:50:05|0.26646
14:50:06|0.26637
14:50:08|0.2661
14:50:09|0.26603
14:50:10|0.26633
14:50:11|0.2662
14:50:12|0.26605
14:50:14|0.26614
14:50:14|0.26615
14:50:16|0.26638
14:50:16|0.26626
14:50:18|0.26614
14:50:19|0.26616
14:50:20|0.26608
14:50:21|0.26612
14:50:22|0.26614
14:50:24|0.26582
14:50:26|0.26593
14:50:27|0.2659
14:50:28|0.26583
14:50:29|0.26584
14:50:30|0.26589
14:50:31|0.26598
14:50:33|0.26569
14:50:34|0.2659
14:50:35|0.26592
14:50:37|0.26583
14:50:37|0.26583
14:50:38|0.26582
14:50:39|0.26586
14:50:40|0.26596
14:50:41|0.26591
14:50:43|0.2659
14:50:44|0.2659
14:50:45|0.2659
14:50:45|0.26605
14:50:47|0.26606
14:50:48|0.26606
14:50:49|0.26615
14:50:49|0.26615
14:50:51|0.26614
14:50:52|0.26617
14:50:53|0.2661
14:50:54|0.26595
14:50:55|0.26602
14:50:56|0.26606
14:50:57|0.26607
14:50:59|0.26613
14:50:59|0.26621
14:51:00|0.26601
14:51:01|0.26637
14:51:02|0.26647
14:51:03|0.26638
14:51:04|0.2664
14:51:05|0.26646
14:51:06|0.26656
14:51:07|0.26649
14:51:08|0.26644
14:51:09|0.26641
14:51:10|0.26635
14:51:11|0.26641
14:51:12|0.26654
14:51:13|0.26629
14:51:14|0.26629
14:51:15|0.2662
14:51:16|0.26617
14:51:17|0.26622
14:51:18|0.26623
14:51:20|0.266
14:51:21|0.26591
14:51:22|0.26581
14:51:24|0.26564
14:51:25|0.26545
14:51:26|0.2654
14:51:27|0.26533
14:51:28|0.26533
14:51:29|0.26532
14:51:30|0.26553
14:51:31|0.26558
14:51:33|0.26565
14:51:33|0.26579
14:51:35|0.26582
14:51:35|0.26599
14:51:37|0.26565
14:51:38|0.26583
14:51:39|0.26583
14:51:40|0.26574
14:51:40|0.26567
14:51:42|0.26554
14:51:43|0.26555
14:51:44|0.26549
14:51:44|0.26547
14:51:46|0.26542
14:51:47|0.26534
14:51:48|0.26519
14:51:49|0.26532
14:51:50|0.26545
14:51:51|0.26561
14:51:51|0.26572
14:51:53|0.26577
14:51:54|0.26573
14:51:55|0.26563
14:51:56|0.26559
14:51:57|0.26569
14:51:58|0.26569
14:51:59|0.26576
14:52:00|0.26588
14:52:01|0.26592
14:52:02|0.26592
14:52:03|0.26577
14:52:04|0.26584
14:52:04|0.26591
14:52:06|0.2657
14:52:07|0.26559
14:52:08|0.26565
14:52:09|0.26573
14:52:10|0.26562
14:52:11|0.2657
14:52:12|0.26581
14:52:13|0.26561
14:52:13|0.26569
14:52:15|0.2657
14:52:15|0.2657
14:52:17|0.26558
14:52:18|0.26561
14:52:19|0.26548
14:52:20|0.26537
14:52:21|0.26536
14:52:22|0.26535
14:52:22|0.26534
14:52:23|0.26524
14:52:24|0.26526
14:52:27|0.26533
14:52:28|0.26536
14:52:30|0.26525
14:52:31|0.26524
14:52:32|0.26522
14:52:33|0.2654
14:52:34|0.26545
14:52:35|0.2655
14:52:37|0.26542
14:52:38|0.26553
14:52:39|0.26553
14:52:41|0.26559
14:52:41|0.26553
14:52:43|0.26544
14:52:43|0.26534
14:52:44|0.26529
14:52:46|0.26527
14:52:47|0.26525
14:52:48|0.26521
14:52:49|0.26521
14:52:50|0.26522
14:52:51|0.26512
14:52:52|0.26513
14:52:53|0.26533
14:52:54|0.26533
14:52:55|0.26536
14:52:57|0.26536
14:52:58|0.26536
14:52:59|0.26528
14:53:00|0.2652
14:53:01|0.26521
14:53:02|0.26509
14:53:03|0.26508
14:53:04|0.26516
14:53:04|0.26509
14:53:06|0.26508
14:53:06|0.26509
14:53:07|0.26509
14:53:09|0.26509
14:53:10|0.26515
14:53:11|0.26515
14:53:12|0.26515
14:53:13|0.26514
14:53:14|0.26514
14:53:14|0.26526
14:53:15|0.26532
14:53:17|0.26528
14:53:18|0.26543
14:53:19|0.26551
14:53:19|0.26557
14:53:20|0.26572
14:53:22|0.26572
14:53:22|0.26572
14:53:23|0.26558
14:53:26|0.26556
14:53:27|0.26547
14:53:28|0.26547
14:53:30|0.26535
14:53:31|0.26544
14:53:32|0.26546
14:53:33|0.26553
14:53:34|0.26553
14:53:35|0.2655
14:53:36|0.26538
14:53:37|0.26526
14:53:38|0.26536
14:53:39|0.26536
14:53:40|0.26529
14:53:41|0.2651
14:53:43|0.26521
14:53:45|0.26506
14:53:45|0.26513
14:53:46|0.26523
14:53:47|0.26511
14:53:48|0.26501
14:53:49|0.26517
14:53:50|0.26512
14:53:51|0.26541
14:53:52|0.26547
14:53:53|0.26555
14:53:54|0.26543
14:53:56|0.26541
14:53:57|0.26548
14:53:58|0.26544
14:53:59|0.26543
14:54:00|0.26543
14:54:01|0.26541
14:54:02|0.26541
14:54:03|0.26544
14:54:04|0.26546
14:54:05|0.26544
14:54:06|0.26536
14:54:07|0.26539
14:54:08|0.26537
14:54:10|0.26537
14:54:11|0.26531
14:54:12|0.26542
14:54:13|0.26544
14:54:13|0.26564
14:54:15|0.26552
14:54:17|0.26565
14:54:17|0.26552
14:54:18|0.26563
14:54:19|0.26541
14:54:20|0.26539
14:54:21|0.2654
14:54:22|0.26549
14:54:24|0.26563
14:54:25|0.26556
14:54:27|0.26579
14:54:28|0.26569
14:54:28|0.26564
14:54:30|0.26579
14:54:31|0.26559
14:54:33|0.26545
14:54:33|0.26541
14:54:34|0.26541
14:54:36|0.26557
14:54:36|0.26559
14:54:37|0.26558
14:54:38|0.26553
14:54:39|0.26538
14:54:40|0.26547
14:54:41|0.26551
14:54:43|0.26548
14:54:44|0.26549
14:54:44|0.2654
14:54:47|0.26542
14:54:47|0.26535
14:54:48|0.26556
14:54:49|0.26565
14:54:50|0.26579
14:54:51|0.2658
14:54:52|0.26582
14:54:53|0.26573
14:54:54|0.26567
14:54:55|0.26567
14:54:56|0.26567
14:54:57|0.26568
14:54:58|0.26568
14:54:59|0.26575
14:55:00|0.2657
14:55:01|0.2658
14:55:02|0.26583
14:55:03|0.26599
14:55:04|0.26616
14:55:05|0.26622
14:55:07|0.26617
14:55:08|0.26579
14:55:09|0.26572
14:55:10|0.26588
14:55:11|0.2659
14:55:12|0.26577
14:55:13|0.26565
14:55:14|0.2656
14:55:15|0.26553
14:55:16|0.2656
14:55:17|0.26565
14:55:18|0.26558
14:55:18|0.26566
14:55:20|0.26557
14:55:21|0.26559
14:55:22|0.26566
14:55:23|0.26589
14:55:24|0.266
14:55:25|0.266
14:55:26|0.26612
14:55:28|0.26596
14:55:28|0.26596
14:55:30|0.2659
14:55:32|0.26581
14:55:33|0.26581
14:55:34|0.26576
14:55:35|0.26583
14:55:37|0.26592
14:55:37|0.26592
14:55:38|0.26592
14:55:39|0.26601
14:55:40|0.26603
14:55:41|0.26587
14:55:42|0.26567
14:55:43|0.26573
14:55:44|0.26585
14:55:45|0.26588
14:55:46|0.26588
14:55:47|0.26598
14:55:48|0.26607
14:55:49|0.26605
14:55:50|0.26617
14:55:51|0.26606
14:55:52|0.26597
14:55:54|0.26596
14:55:54|0.26594
14:55:56|0.26604
14:55:57|0.26601
14:55:58|0.26595
14:55:59|0.26583
14:56:00|0.26591
14:56:01|0.266
14:56:02|0.266
14:56:03|0.26596
14:56:04|0.26596
14:56:05|0.26596
14:56:07|0.26605
14:56:08|0.26613
14:56:09|0.26605
14:56:10|0.26613
14:56:11|0.26613
14:56:12|0.26612
14:56:12|0.26604
14:56:14|0.26604
14:56:15|0.26604
14:56:16|0.26613
14:56:17|0.26604
14:56:18|0.26604
14:56:19|0.26618
14:56:20|0.26619
14:56:21|0.26619
14:56:21|0.2662
14:56:24|0.26623
14:56:25|0.2663
14:56:26|0.26629
14:56:26|0.26635
14:56:28|0.26646
14:56:30|0.26646
14:56:31|0.26635
14:56:32|0.26645
14:56:34|0.26647
14:56:34|0.26635
14:56:36|0.26635
14:56:37|0.2665
14:56:38|0.2665
14:56:39|0.2665
14:56:40|0.26657
14:56:41|0.26656
14:56:41|0.26669
14:56:42|0.26666
14:56:44|0.26672
14:56:44|0.26666
14:56:46|0.26671
14:56:47|0.26666
14:56:48|0.26658
14:56:48|0.26677
14:56:49|0.26675
14:56:51|0.26667
14:56:51|0.26656
14:56:53|0.26637
14:56:54|0.26645
14:56:55|0.26644
14:56:56|0.26642
14:56:57|0.2665
14:56:58|0.2665
14:56:59|0.2665
14:57:00|0.26645
14:57:01|0.2665
14:57:02|0.2665
14:57:03|0.26652
14:57:04|0.26658
14:57:05|0.26658
14:57:06|0.26666
14:57:07|0.26666
14:57:08|0.26666
14:57:09|0.26666
14:57:10|0.26662
14:57:11|0.26657
14:57:12|0.2665
14:57:14|0.26625
14:57:15|0.26628
14:57:16|0.26624
14:57:16|0.26628
14:57:17|0.26629
14:57:19|0.26645
14:57:20|0.26636
14:57:20|0.26637
14:57:22|0.26629
14:57:23|0.26626
14:57:24|0.2662
14:57:25|0.26619
14:57:26|0.26612
14:57:27|0.26612
14:57:28|0.26603
14:57:30|0.26612
14:57:31|0.26635
14:57:32|0.26634
14:57:34|0.26633
14:57:35|0.26628
14:57:36|0.2662
14:57:37|0.26627
14:57:38|0.26629
14:57:40|0.26623
14:57:41|0.26636
14:57:42|0.26636
14:57:42|0.26627
14:57:44|0.26627
14:57:45|0.26622
14:57:45|0.26628
14:57:47|0.26628
14:57:47|0.26636
14:57:48|0.26644
14:57:50|0.26652
14:57:50|0.26642
14:57:51|0.2663
14:57:54|0.26619
14:57:54|0.26616
14:57:55|0.26626
14:57:56|0.26616
14:57:57|0.26607
14:57:58|0.26607
14:57:59|0.2661
14:58:00|0.26621
14:58:01|0.2661
14:58:02|0.26607
14:58:03|0.26634
14:58:04|0.26621
14:58:05|0.26626
14:58:06|0.26626
14:58:07|0.2662
14:58:08|0.26609
14:58:09|0.26624
14:58:10|0.26623
14:58:11|0.26624
14:58:12|0.26639
14:58:13|0.26634
14:58:14|0.26642
14:58:15|0.26641
14:58:16|0.26642
14:58:17|0.26642
14:58:18|0.2664
14:58:19|0.26642
14:58:20|0.26639
14:58:21|0.26627
14:58:22|0.26625
14:58:23|0.26625
14:58:24|0.26625
14:58:25|0.26625
14:58:26|0.26631
14:58:27|0.2664
14:58:28|0.2664
14:58:30|0.2664
14:58:31|0.2664
14:58:32|0.2664
14:58:33|0.26637
14:58:35|0.26624
14:58:36|0.26625
14:58:38|0.2661
14:58:38|0.2661
14:58:39|0.26616
14:58:40|0.26613
14:58:41|0.26624
14:58:42|0.26624
14:58:43|0.26634
14:58:44|0.26634
14:58:46|0.26633
14:58:46|0.26631
14:58:48|0.26632
14:58:48|0.26633
14:58:50|0.26639
14:58:51|0.26641
14:58:52|0.26641
14:58:53|0.26632
14:58:54|0.26619
14:58:55|0.2662
14:58:56|0.2662
14:58:57|0.26622
14:58:58|0.26622
14:58:58|0.26622
14:59:00|0.26622
14:59:01|0.26622
14:59:01|0.26621
14:59:03|0.26627
14:59:04|0.26623
14:59:05|0.26637
14:59:06|0.26642
14:59:07|0.26669
14:59:07|0.26669
14:59:09|0.26666
14:59:10|0.26661
14:59:11|0.26662
14:59:12|0.26663
14:59:13|0.26671
14:59:15|0.26687
14:59:15|0.2668
14:59:16|0.26675
14:59:17|0.26687
14:59:18|0.26678
14:59:19|0.26678
14:59:20|0.26685
14:59:21|0.26684
14:59:22|0.267
14:59:23|0.26698
14:59:24|0.26698
14:59:25|0.26697
14:59:26|0.26707
14:59:27|0.26709
14:59:28|0.26707
14:59:29|0.26709
14:59:30|0.26709
14:59:31|0.26725
14:59:32|0.26724
14:59:33|0.26695
14:59:34|0.26696
14:59:36|0.2671
14:59:37|0.26689
14:59:39|0.26685
14:59:40|0.26687
14:59:41|0.26686
14:59:42|0.26687
14:59:43|0.26688
14:59:44|0.26684
14:59:45|0.26678
14:59:46|0.26667
14:59:47|0.26682
14:59:48|0.26684
14:59:49|0.26681
14:59:51|0.26664
14:59:52|0.26659
14:59:53|0.26623
14:59:54|0.26624
14:59:55|0.26624
14:59:56|0.26624
14:59:57|0.26619
14:59:58|0.26616
15:00:00|0.26624
15:00:01|0.26624
15:00:02|0.2661
15:00:02|0.2661
15:00:04|0.26584
15:00:05|0.26575
15:00:06|0.26543
15:00:07|0.26548
15:00:08|0.26537
15:00:09|0.26549
15:00:10|0.26548
15:00:11|0.26537
15:00:12|0.26533
15:00:13|0.26572
15:00:14|0.26578
15:00:15|0.26563
15:00:16|0.26574
15:00:17|0.26558
15:00:18|0.26559
15:00:19|0.26567
15:00:20|0.26572
15:00:21|0.2657
15:00:22|0.26557
15:00:23|0.26557
15:00:24|0.26569
15:00:26|0.26586
15:00:27|0.2659
15:00:28|0.26604
15:00:29|0.26615
15:00:31|0.26609
15:00:32|0.26633
15:00:34|0.26637
15:00:35|0.26616
15:00:36|0.26632
15:00:38|0.26664
15:00:39|0.26669
15:00:40|0.26675
15:00:42|0.267
15:00:43|0.26713
15:00:44|0.267
15:00:46|0.26734
15:00:47|0.26745
15:00:49|0.26724
15:00:49|0.26717
15:00:51|0.26721
15:00:51|0.26731
15:00:53|0.26722
15:00:53|0.26726
15:00:55|0.26726
15:00:56|0.26737
15:00:57|0.26736
15:00:58|0.26741
15:00:59|0.26739
15:01:00|0.26739
15:01:01|0.26752
15:01:02|0.26748
15:01:03|0.26758
15:01:04|0.26736
15:01:05|0.26741
15:01:07|0.26752
15:01:07|0.26763
15:01:09|0.26754
15:01:10|0.26734
15:01:11|0.26753
15:01:12|0.26751
15:01:13|0.26723
15:01:13|0.26712
15:01:15|0.26705
15:01:16|0.26698
15:01:17|0.26671
15:01:18|0.26687
15:01:19|0.26685
15:01:20|0.26676
15:01:20|0.26671
15:01:21|0.26681
15:01:23|0.26662
15:01:24|0.2665
15:01:24|0.26648
15:01:27|0.26664
15:01:27|0.26658
15:01:28|0.26658
15:01:30|0.26686
15:01:31|0.26658
15:01:32|0.26667
15:01:34|0.26663
15:01:35|0.26647
15:01:37|0.26646
15:01:38|0.26631
15:01:39|0.2664
15:01:40|0.26632
15:01:41|0.26631
15:01:42|0.26614
15:01:43|0.26614
15:01:44|0.26618
15:01:46|0.26622
15:01:47|0.26623
15:01:47|0.26612
15:01:48|0.26613
15:01:50|0.26613
15:01:50|0.26612
15:01:51|0.26621
15:01:53|0.26625
15:01:54|0.26625
15:01:55|0.26634
15:01:56|0.26633
15:01:56|0.26627
15:01:58|0.26629
15:01:58|0.26628
15:02:01|0.26633
15:02:02|0.26633
15:02:02|0.26624
15:02:04|0.26618
15:02:04|0.26602
15:02:06|0.26586
15:02:06|0.26582
15:02:08|0.2659
15:02:08|0.26579
15:02:10|0.26575
15:02:10|0.26562
15:02:12|0.26561
15:02:12|0.26561
15:02:14|0.26563
15:02:14|0.26565
15:02:16|0.26573
15:02:16|0.26577
15:02:18|0.2656
15:02:19|0.26552
15:02:20|0.26561
15:02:20|0.2656
15:02:21|0.26555
15:02:23|0.26542
15:02:23|0.26537
15:02:25|0.2664
15:02:25|0.26593
15:02:27|0.26579
15:02:28|0.2658
15:02:28|0.26569
15:02:29|0.26576
15:02:30|0.26558
15:02:31|0.2656
15:02:32|0.26575
15:02:35|0.26563
15:02:36|0.26563
15:02:38|0.26539
15:02:39|0.26535
15:02:41|0.26528
15:02:41|0.26535
15:02:43|0.2653
15:02:44|0.26534
15:02:45|0.26545
15:02:46|0.26565
15:02:47|0.26561
15:02:48|0.26537
15:02:48|0.26533
15:02:50|0.2653
15:02:51|0.26526
15:02:52|0.2652
15:02:53|0.2651
15:02:54|0.26506
15:02:55|0.26504
15:02:56|0.265
15:02:57|0.26475
15:02:58|0.26463
15:02:59|0.26486
15:03:00|0.26465
15:03:01|0.26465
15:03:02|0.26474
15:03:03|0.26465
15:03:04|0.2647
15:03:05|0.26467
15:03:06|0.26455
15:03:06|0.26461
15:03:08|0.26458
15:03:09|0.26454
15:03:09|0.26442
15:03:11|0.26435
15:03:12|0.2643
15:03:13|0.26433
15:03:13|0.26414
15:03:15|0.26408
15:03:16|0.26414
15:03:17|0.26416
15:03:18|0.26425
15:03:19|0.26424
15:03:21|0.2638
15:03:21|0.26391
15:03:22|0.26369
15:03:23|0.26363
15:03:24|0.26358
15:03:25|0.26346
15:03:26|0.2634
15:03:27|0.26339
15:03:28|0.26362
15:03:29|0.2638
15:03:30|0.26378
15:03:32|0.26417
15:03:34|0.26392
15:03:35|0.26404
15:03:37|0.26406
15:03:38|0.26381
15:03:39|0.26407
15:03:40|0.2641
15:03:42|0.26423
15:03:44|0.26434
15:03:44|0.26442
15:03:45|0.26442
15:03:46|0.26438
15:03:47|0.26441
15:03:49|0.26419
15:03:50|0.26426
15:03:51|0.26427
15:03:52|0.2642
15:03:52|0.26411
15:03:54|0.26402
15:03:55|0.26402
15:03:56|0.264
15:03:57|0.26397
15:03:58|0.26396
15:03:59|0.26395
15:04:00|0.26395
15:04:01|0.26383
15:04:02|0.26383
15:04:03|0.26382
15:04:04|0.26379
15:04:04|0.26382
15:04:06|0.26377
15:04:07|0.26386
15:04:07|0.26397
15:04:09|0.26397
15:04:10|0.26396
15:04:11|0.26394
15:04:12|0.26395
15:04:13|0.26417
15:04:14|0.26377
15:04:15|0.26383
15:04:16|0.26397
15:04:18|0.26413
15:04:19|0.26427
15:04:19|0.26406
15:04:20|0.26406
15:04:21|0.26401
15:04:23|0.26405
15:04:24|0.26397
15:04:24|0.2639
15:04:25|0.26384
15:04:26|0.26404
15:04:28|0.26405
15:04:29|0.26399
15:04:29|0.26399
15:04:30|0.26399
15:04:32|0.26406
15:04:32|0.26411
15:04:34|0.26412
15:04:34|0.26403
15:04:36|0.26398
15:04:37|0.26401
15:04:38|0.26401
15:04:40|0.264
15:04:42|0.26365
15:04:42|0.26377
15:04:44|0.26375
15:04:46|0.26386
15:04:47|0.26404
15:04:48|0.26404
15:04:48|0.26403
15:04:50|0.264
15:04:50|0.26399
15:04:52|0.26397
15:04:52|0.26395
15:04:53|0.26407
15:04:54|0.26413
15:04:56|0.26413
15:04:56|0.26413
15:04:57|0.26406
15:04:58|0.26402
15:05:00|0.26402
15:05:01|0.26418
15:05:02|0.26432
15:05:03|0.26449
15:05:05|0.26453
15:05:06|0.26453
15:05:07|0.26449
15:05:08|0.2644
15:05:09|0.26432
15:05:10|0.26434
15:05:11|0.26438
15:05:11|0.26454
15:05:13|0.26454
15:05:14|0.2647
15:05:15|0.26478
15:05:16|0.26495
15:05:16|0.26498
15:05:19|0.26482
15:05:19|0.26458
15:05:20|0.26456
15:05:21|0.26464
15:05:22|0.26467
15:05:23|0.26472
15:05:24|0.26478
15:05:25|0.26478
15:05:26|0.26472
15:05:27|0.26458
15:05:28|0.26452
15:05:29|0.26446
15:05:30|0.26443
15:05:31|0.26445
15:05:32|0.26452
15:05:33|0.26466
15:05:34|0.26464
15:05:35|0.26477
15:05:37|0.26486
15:05:39|0.26483
15:05:39|0.26496
15:05:41|0.26481
15:05:42|0.26482
15:05:43|0.26481
15:05:44|0.26469
15:05:45|0.26473
15:05:46|0.26466
15:05:47|0.26455
15:05:49|0.26464
15:05:50|0.26467
15:05:52|0.26452
15:05:52|0.26452
15:05:53|0.26457
15:05:54|0.26458
15:05:55|0.26467
15:05:56|0.26467
15:05:57|0.26467
15:05:58|0.26467
15:05:59|0.26467
15:06:00|0.26458
15:06:01|0.26452
15:06:02|0.26445
15:06:03|0.26445
15:06:04|0.26452
15:06:06|0.26463
15:06:06|0.26461
15:06:08|0.26462
15:06:08|0.26459
15:06:09|0.26466
15:06:10|0.26471
15:06:11|0.26477
15:06:12|0.26477
15:06:13|0.26485
15:06:14|0.26485
15:06:15|0.26491
15:06:17|0.265
15:06:17|0.26494
15:06:18|0.26486
15:06:19|0.26485
15:06:20|0.26491
15:06:21|0.26491
15:06:23|0.26488
15:06:24|0.2649
15:06:24|0.26488
15:06:25|0.26498
15:06:26|0.26498
15:06:27|0.26508
15:06:28|0.2651
15:06:30|0.26501
15:06:30|0.26506
15:06:31|0.2651
15:06:32|0.2651
15:06:34|0.26511
15:06:35|0.26515
15:06:35|0.26517
15:06:36|0.26517
15:06:38|0.26523
15:06:39|0.26523
15:06:41|0.26491
15:06:42|0.26489
15:06:43|0.26483
15:06:45|0.26462
15:06:46|0.26459
15:06:47|0.26463
15:06:49|0.26467
15:06:49|0.26469
15:06:51|0.26469
15:06:51|0.26469
15:06:52|0.26464
15:06:53|0.2645
15:06:55|0.26432
15:06:55|0.26451
15:06:56|0.26435
15:06:58|0.26432
15:06:59|0.26419
15:07:00|0.26409
15:07:01|0.26417
15:07:02|0.26405
15:07:03|0.26412
15:07:04|0.26419
15:07:05|0.26431
15:07:06|0.26431
15:07:07|0.26437
15:07:08|0.26439
15:07:09|0.26419
15:07:10|0.26417
15:07:11|0.26424
15:07:12|0.26421
15:07:13|0.26421
15:07:13|0.26427
15:07:15|0.26411
15:07:16|0.26404
15:07:17|0.26397
15:07:18|0.26389
15:07:19|0.26389
15:07:20|0.26383
15:07:20|0.26383
15:07:22|0.26379
15:07:22|0.26379
15:07:24|0.26378
15:07:25|0.2638
15:07:25|0.26379
15:07:27|0.26393
15:07:28|0.26392
15:07:29|0.26392
15:07:29|0.2639
15:07:31|0.26391
15:07:32|0.26385
15:07:33|0.26392
15:07:34|0.26392
15:07:36|0.26393
15:07:36|0.26393
15:07:37|0.2642
15:07:39|0.2641
15:07:40|0.26407
15:07:41|0.26409
15:07:43|0.26421
15:07:44|0.26411
15:07:45|0.26414
15:07:46|0.26419
15:07:47|0.26419
15:07:48|0.26419
15:07:49|0.2642
15:07:50|0.26436
15:07:51|0.26448
15:07:52|0.26431
15:07:53|0.26438
15:07:54|0.26439
15:07:55|0.26441
15:07:56|0.26445
15:07:57|0.26423
15:07:58|0.26416
15:07:59|0.26414
15:08:00|0.26414
15:08:01|0.2641
15:08:02|0.26416
15:08:03|0.26433
15:08:04|0.26422
15:08:05|0.26431
15:08:06|0.26445
15:08:07|0.26452
15:08:08|0.26453
15:08:09|0.26453
15:08:10|0.26453
15:08:11|0.2646
15:08:12|0.26459
15:08:13|0.26465
15:08:14|0.26465
15:08:15|0.26465
15:08:16|0.26442
15:08:17|0.26426
15:08:18|0.26419
15:08:20|0.26419
15:08:21|0.26423
15:08:21|0.2641
15:08:22|0.2641
15:08:24|0.2641
15:08:24|0.2641
15:08:26|0.26418
15:08:27|0.26408
15:08:28|0.26403
15:08:29|0.26398
15:08:30|0.26398
15:08:32|0.26405
15:08:32|0.2641
15:08:33|0.26409
15:08:34|0.26411
15:08:36|0.2641
15:08:36|0.2641
15:08:38|0.26419
15:08:39|0.26416
15:08:41|0.26431
15:08:43|0.26429
15:08:44|0.26449
15:08:46|0.26449
15:08:47|0.2644
15:08:48|0.26426
15:08:49|0.26426
15:08:50|0.2643
15:08:51|0.26432
15:08:52|0.26432
15:08:53|0.26434
15:08:54|0.26451
15:08:55|0.26453
15:08:56|0.2646
15:08:57|0.26459
15:08:59|0.2645
15:08:59|0.2645
15:09:00|0.26452
15:09:01|0.26452
15:09:02|0.26465
15:09:03|0.26474
15:09:05|0.26477
15:09:06|0.26484
15:09:07|0.26482
15:09:09|0.26462
15:09:09|0.26468
15:09:11|0.26469
15:09:11|0.26463
15:09:12|0.26484
15:09:13|0.2648
15:09:14|0.2649
15:09:15|0.26491
15:09:16|0.26478
15:09:18|0.2646
15:09:18|0.2646
15:09:19|0.2646
15:09:20|0.26457
15:09:22|0.26454
15:09:22|0.26452
15:09:23|0.2645
15:09:24|0.26442
15:09:25|0.26441
15:09:27|0.26432
15:09:28|0.26459
15:09:29|0.26479
15:09:30|0.26487
15:09:31|0.26488
15:09:32|0.26488
15:09:33|0.26487
15:09:34|0.26488
15:09:35|0.2649
15:09:37|0.26481
15:09:37|0.26498
15:09:39|0.26487
15:09:40|0.26487
15:09:42|0.26498
15:09:43|0.265
15:09:44|0.26499
15:09:46|0.26498
15:09:47|0.26498
15:09:48|0.26493
15:09:49|0.26493
15:09:50|0.26488
15:09:51|0.26482
15:09:52|0.26484
15:09:53|0.26484
15:09:54|0.26476
15:09:55|0.26474
15:09:56|0.26472
15:09:57|0.26474
15:09:58|0.26478
15:10:00|0.26476
15:10:01|0.26476
15:10:02|0.2648
15:10:03|0.26467
15:10:04|0.26453
15:10:06|0.26448
15:10:06|0.26447
15:10:07|0.26454
15:10:09|0.26459
15:10:09|0.26459
15:10:12|0.26459
15:10:12|0.26458
15:10:13|0.26458
15:10:14|0.26451
15:10:15|0.26451
15:10:16|0.26451
15:10:17|0.26439
15:10:18|0.26436
15:10:19|0.26424
15:10:20|0.26435
15:10:21|0.26437
15:10:22|0.26437
15:10:23|0.26429
15:10:24|0.26431
15:10:25|0.26447
15:10:26|0.2646
15:10:27|0.26461
15:10:28|0.2647
15:10:29|0.26463
15:10:30|0.26461
15:10:31|0.26462
15:10:32|0.26461
15:10:33|0.26461
15:10:34|0.26471
15:10:35|0.26471
15:10:36|0.26467
15:10:37|0.26479
15:10:38|0.26488
15:10:39|0.26488
15:10:40|0.26475
15:10:42|0.26474
15:10:43|0.26474
15:10:44|0.26474
15:10:45|0.26473
15:10:46|0.26473
15:10:47|0.26473
15:10:49|0.26466
15:10:49|0.2646
15:10:51|0.26453
15:10:52|0.2644
15:10:52|0.26443
15:10:54|0.26454
15:10:55|0.26466
15:10:56|0.2647
15:10:57|0.2647
15:10:58|0.26461
15:11:00|0.26461
15:11:01|0.26452
15:11:03|0.2646
15:11:03|0.26469
15:11:05|0.26487
15:11:07|0.26489
15:11:07|0.26488
15:11:08|0.26481
15:11:09|0.26481
15:11:10|0.26478
15:11:11|0.26472
15:11:12|0.26475
15:11:13|0.26477
15:11:14|0.26474
15:11:15|0.26473
15:11:16|0.26473
15:11:17|0.2648
15:11:18|0.26486
15:11:19|0.265
15:11:20|0.265
15:11:21|0.26503
15:11:22|0.26508
15:11:24|0.26519
15:11:25|0.26526
15:11:26|0.26526
15:11:27|0.2652
15:11:28|0.2652
15:11:29|0.26517
15:11:30|0.26508
15:11:31|0.26506
15:11:32|0.26499
15:11:33|0.26492
15:11:34|0.26476
15:11:35|0.26478
15:11:36|0.26474
15:11:37|0.26485
15:11:38|0.26492
15:11:39|0.26492
15:11:41|0.2647
15:11:42|0.2647
15:11:42|0.2647
15:11:44|0.26489
15:11:46|0.26485
15:11:47|0.26485
15:11:49|0.26485
15:11:50|0.26485
15:11:51|0.2647
15:11:53|0.26456
15:11:53|0.26454
15:11:55|0.26448
15:11:57|0.26446
15:11:57|0.26435
15:11:58|0.26434
15:12:00|0.26449
15:12:00|0.26461
15:12:01|0.26464
15:12:02|0.2647
15:12:03|0.26466
15:12:04|0.26461
15:12:05|0.26461
15:12:06|0.26453
15:12:07|0.26448
15:12:08|0.26441
15:12:09|0.26425
15:12:10|0.26427
15:12:11|0.26424
15:12:13|0.26424
15:12:13|0.26434
15:12:14|0.26434
15:12:16|0.26453
15:12:17|0.26456
15:12:17|0.26458
15:12:18|0.26451
15:12:20|0.26448
15:12:21|0.2645
15:12:22|0.2645
15:12:23|0.26455
15:12:24|0.26462
15:12:25|0.26464
15:12:27|0.26477
15:12:27|0.26481
15:12:29|0.2648
15:12:30|0.2648
15:12:31|0.2648
15:12:31|0.26467
15:12:33|0.26465
15:12:34|0.26472
15:12:35|0.26481
15:12:36|0.26503
15:12:36|0.26504
15:12:38|0.265
15:12:39|0.265
15:12:41|0.26492
15:12:41|0.26497
15:12:43|0.26499
15:12:44|0.265
15:12:46|0.26501
15:12:46|0.26501
15:12:48|0.26509
15:12:50|0.26527
15:12:50|0.26511
15:12:52|0.26508
15:12:53|0.26492
15:12:54|0.26496
15:12:55|0.26499
15:12:56|0.26491
15:12:57|0.26491
15:12:58|0.26491
15:12:59|0.26491
15:13:00|0.26492
15:13:01|0.26487
15:13:02|0.26474
15:13:03|0.26477
15:13:04|0.26474
15:13:05|0.26457
15:13:06|0.26468
15:13:07|0.26482
15:13:08|0.26485
15:13:09|0.26485
15:13:10|0.26485
15:13:11|0.26487
15:13:13|0.26475
15:13:14|0.2647
15:13:15|0.2647
15:13:16|0.26475
15:13:17|0.26485
15:13:18|0.26485
15:13:19|0.26475
15:13:19|0.26493
15:13:21|0.26499
15:13:22|0.26508
15:13:23|0.26509
15:13:24|0.26509
15:13:24|0.26503
15:13:26|0.2649
15:13:26|0.2649
15:13:28|0.2649
15:13:29|0.26486
15:13:30|0.26488
15:13:30|0.26488
15:13:32|0.26498
15:13:33|0.26499
15:13:34|0.265
15:13:35|0.26483
15:13:35|0.26475
15:13:37|0.26468
15:13:38|0.26474
15:13:39|0.26474
15:13:40|0.26478
15:13:41|0.26475
15:13:42|0.26474
15:13:43|0.26467
15:13:43|0.26466
15:13:46|0.26464
15:13:46|0.26474
15:13:47|0.26474
15:13:48|0.26471
15:13:50|0.26463
15:13:51|0.26463
15:13:52|0.26457
15:13:53|0.26446
15:13:54|0.26446
15:13:55|0.26461
15:13:57|0.26461
15:13:57|0.26461
15:13:58|0.2647
15:14:00|0.26463
15:14:00|0.26463
15:14:01|0.2646
15:14:02|0.26459
15:14:03|0.26463
15:14:04|0.26472
15:14:05|0.26485
15:14:06|0.26485
15:14:07|0.26485
15:14:08|0.26494
15:14:09|0.26505
15:14:11|0.26503
15:14:12|0.26503
15:14:12|0.26487
15:14:13|0.26475
15:14:14|0.26484
15:14:15|0.2649
15:14:17|0.26476
15:14:18|0.26459
15:14:19|0.26452
15:14:20|0.26452
15:14:21|0.26446
15:14:22|0.26446
15:14:23|0.26446
15:14:24|0.26447
15:14:25|0.26447
15:14:26|0.26447
15:14:27|0.26447
15:14:28|0.26447
15:14:29|0.26453
15:14:30|0.2645
15:14:31|0.2645
15:14:32|0.26467
15:14:33|0.26467
15:14:34|0.26446
15:14:35|0.26441
15:14:36|0.26445
15:14:37|0.26446
15:14:39|0.26452
15:14:39|0.26452
15:14:41|0.26458
15:14:41|0.26453
15:14:42|0.26445
15:14:43|0.26434
15:14:44|0.26434
15:14:46|0.26427
15:14:47|0.2644
15:14:49|0.26426
15:14:50|0.2644
15:14:52|0.26431
15:14:53|0.26424
15:14:54|0.26422
15:14:54|0.26423
15:14:55|0.26418
15:14:57|0.26419
15:14:58|0.26419
15:14:59|0.26423
15:15:00|0.26413
15:15:01|0.2643
15:15:02|0.26437
15:15:04|0.26419
15:15:04|0.26426
15:15:05|0.26425
15:15:06|0.26409
15:15:08|0.26398
15:15:09|0.2641
15:15:10|0.26407
15:15:11|0.26407
15:15:12|0.26406
15:15:13|0.26401
15:15:14|0.26396
15:15:15|0.26393
15:15:16|0.26394
15:15:17|0.26407
15:15:19|0.26407
15:15:19|0.264
15:15:20|0.26404
15:15:21|0.26402
15:15:22|0.26407
15:15:23|0.26407
15:15:24|0.26407
15:15:25|0.26408
15:15:26|0.26421
15:15:27|0.26416
15:15:28|0.26407
15:15:29|0.26407
15:15:30|0.26407
15:15:31|0.26407
15:15:33|0.26407
15:15:34|0.264
15:15:35|0.264
15:15:35|0.2639
15:15:37|0.26384
15:15:38|0.26384
15:15:39|0.26384
15:15:40|0.26356
15:15:41|0.26358
15:15:42|0.26347
15:15:43|0.2634
15:15:44|0.26326
15:15:44|0.26323
15:15:46|0.26321
15:15:47|0.26322
15:15:49|0.26327
15:15:49|0.26322
15:15:51|0.26313
15:15:52|0.26301
15:15:54|0.26286
15:15:54|0.26252
15:15:56|0.26245
15:15:57|0.26254
15:15:58|0.26249
15:15:59|0.26276
15:16:00|0.26288
15:16:01|0.2629
15:16:03|0.26341
15:16:04|0.26333
15:16:05|0.26335
15:16:06|0.2632
15:16:06|0.26313
15:16:08|0.26332
15:16:10|0.26302
15:16:11|0.2632
15:16:11|0.26329
15:16:13|0.26339
15:16:14|0.2634
15:16:15|0.2634
15:16:15|0.26354
15:16:17|0.26339
15:16:18|0.26337
15:16:19|0.26331
15:16:19|0.26339
15:16:21|0.26318
15:16:21|0.26308
15:16:23|0.26313
15:16:23|0.26313
15:16:25|0.26315
15:16:25|0.26305
15:16:27|0.26305
15:16:27|0.26297
15:16:28|0.263
15:16:29|0.26315
15:16:30|0.26315
15:16:31|0.26334
15:16:33|0.26336
15:16:33|0.26336
15:16:34|0.26338
15:16:35|0.26338
15:16:37|0.26353
15:16:37|0.26361
15:16:38|0.26358
15:16:39|0.26341
15:16:40|0.26335
15:16:42|0.26335
15:16:42|0.26349
15:16:44|0.26353
15:16:44|0.26344
15:16:46|0.26358
15:16:46|0.26358
15:16:48|0.26352
15:16:49|0.26354
15:16:50|0.26353
15:16:52|0.26368
15:16:53|0.26362
15:16:54|0.26362
15:16:55|0.26362
15:16:56|0.26362
15:16:57|0.26362
15:16:59|0.26359
15:17:00|0.26358
15:17:01|0.26354
15:17:02|0.26353
15:17:03|0.26355
15:17:05|0.26369
15:17:06|0.26371
15:17:07|0.26376
15:17:08|0.26389
15:17:09|0.26394
15:17:10|0.26393
15:17:11|0.26387
15:17:12|0.26379
15:17:13|0.26371
15:17:14|0.26358
15:17:15|0.26363
15:17:16|0.26354
15:17:17|0.26354
15:17:18|0.26353
15:17:19|0.26353
15:17:20|0.26361
15:17:21|0.26353
15:17:22|0.26358
15:17:23|0.26364
15:17:24|0.26371
15:17:25|0.26366
15:17:26|0.26369
15:17:28|0.26375
15:17:29|0.26372
15:17:30|0.26389
15:17:31|0.2639
15:17:31|0.26403
15:17:34|0.26405
15:17:34|0.26405
15:17:35|0.26384
15:17:36|0.26398
15:17:37|0.26399
15:17:38|0.26399
15:17:39|0.26407
15:17:40|0.26407
15:17:41|0.26395
15:17:42|0.26418
15:17:43|0.26418
15:17:45|0.26436
15:17:46|0.26445
15:17:46|0.26419
15:17:48|0.26416
15:17:49|0.26422
15:17:50|0.26422
15:17:52|0.26433
15:17:53|0.26444
15:17:54|0.26455
15:17:55|0.26476
15:17:56|0.26469
15:17:58|0.26467
15:17:58|0.26461
15:17:59|0.2645
15:18:01|0.2645
15:18:01|0.26446
15:18:02|0.26432
15:18:04|0.26427
15:18:05|0.26449
15:18:06|0.2645
15:18:07|0.26454
15:18:08|0.26461
15:18:09|0.26461
15:18:11|0.26469
15:18:12|0.26479
15:18:12|0.26482
15:18:14|0.26484
15:18:16|0.26484
15:18:16|0.26489
15:18:17|0.2649
15:18:18|0.26477
15:18:20|0.26473
15:18:20|0.26473
15:18:21|0.26486
15:18:22|0.26497
15:18:23|0.26506
15:18:24|0.26485
15:18:25|0.26494
15:18:26|0.26487
15:18:27|0.26487
15:18:28|0.26511
15:18:29|0.26506
15:18:30|0.26505
15:18:31|0.26498
15:18:32|0.26512
15:18:33|0.26512
15:18:34|0.26482
15:18:35|0.26487
15:18:36|0.265
15:18:37|0.265
15:18:38|0.26516
15:18:39|0.26516
15:18:40|0.26516
15:18:41|0.26516
15:18:42|0.26515
15:18:43|0.26501
15:18:44|0.26489
15:18:45|0.26486
15:18:47|0.26508
15:18:48|0.26509
15:18:49|0.26514
15:18:49|0.26503
15:18:52|0.26503
15:18:53|0.26513
15:18:55|0.26513
15:18:55|0.26507
15:18:56|0.265
15:18:58|0.26501
15:18:58|0.26488
15:19:00|0.26491
15:19:01|0.26491
15:19:03|0.26484
15:19:04|0.26484
15:19:05|0.26476
15:19:06|0.26491
15:19:07|0.265
15:19:08|0.2651
15:19:09|0.26521
15:19:11|0.26509
15:19:11|0.26503
15:19:12|0.26502
15:19:13|0.26498
15:19:14|0.26498
15:19:15|0.26478
15:19:16|0.26479
15:19:17|0.26488
15:19:18|0.26486
15:19:20|0.26501
15:19:22|0.26489
15:19:22|0.26489
15:19:23|0.2649
15:19:24|0.2649
15:19:25|0.26487
15:19:26|0.26471
15:19:27|0.26478
15:19:28|0.26478
15:19:29|0.26478
15:19:31|0.26478
15:19:32|0.26474
15:19:33|0.2647
15:19:34|0.2647
15:19:35|0.26472
15:19:36|0.26482
15:19:37|0.26478
15:19:38|0.26478
15:19:39|0.26467
15:19:40|0.26449
15:19:41|0.26449
15:19:42|0.26449
15:19:43|0.26445
15:19:44|0.26445
15:19:45|0.26435
15:19:46|0.26426
15:19:47|0.26436
15:19:48|0.26436
15:19:49|0.26436
15:19:51|0.26428
15:19:52|0.26424
15:19:53|0.2642
15:19:54|0.26416
15:19:56|0.26424
15:19:56|0.26431
15:19:58|0.26433
15:19:58|0.26432
15:20:00|0.26434
15:20:02|0.26432
15:20:03|0.26432
15:20:04|0.26432
15:20:05|0.26444
15:20:06|0.26452
15:20:07|0.26434
15:20:09|0.26414
15:20:09|0.26406
15:20:11|0.26409
15:20:11|0.26407
15:20:13|0.26392
15:20:14|0.26391
15:20:15|0.26388
15:20:16|0.26363
15:20:17|0.26383
15:20:18|0.26391
15:20:19|0.26381
15:20:20|0.26394
15:20:21|0.26389
15:20:22|0.26401
15:20:23|0.26418
15:20:24|0.2642
15:20:25|0.26422
15:20:26|0.26443
15:20:27|0.26438
15:20:28|0.26434
15:20:29|0.26434
15:20:30|0.26436
15:20:31|0.26436
15:20:32|0.2645
15:20:33|0.26448
15:20:34|0.26454
15:20:35|0.26449
15:20:36|0.26458
15:20:37|0.26451
15:20:38|0.26451
15:20:39|0.26451
15:20:40|0.26452
15:20:41|0.26464
15:20:42|0.2647
15:20:43|0.2647
15:20:44|0.2646
15:20:45|0.26461
15:20:46|0.26458
15:20:47|0.26454
15:20:48|0.26454
15:20:49|0.26454
15:20:50|0.26448
15:20:51|0.26448
15:20:53|0.26454
15:20:54|0.26454
15:20:55|0.26463
15:20:56|0.26463
15:20:57|0.26461
15:20:59|0.2645
15:20:59|0.26434
15:21:01|0.26433
15:21:02|0.26451
15:21:03|0.26451
15:21:04|0.26439
15:21:06|0.26411
15:21:06|0.26418
15:21:07|0.26418
15:21:08|0.2643
15:21:09|0.2643
15:21:10|0.2643
15:21:11|0.26436
15:21:12|0.26436
15:21:13|0.2645
15:21:14|0.2645
15:21:15|0.26447
15:21:16|0.26451
15:21:18|0.26461
15:21:19|0.26458
15:21:20|0.26458
15:21:20|0.26458
15:21:21|0.26463
15:21:23|0.26463
15:21:24|0.26463
15:21:25|0.26462
15:21:26|0.26462
15:21:27|0.26462
15:21:28|0.26462
15:21:29|0.26455
15:21:30|0.26452
15:21:31|0.2645
15:21:32|0.26443
15:21:33|0.26432
15:21:34|0.26432
15:21:35|0.26432
15:21:36|0.2645
15:21:38|0.2646
15:21:38|0.2646
15:21:39|0.26462
15:21:40|0.26462
15:21:41|0.2647
15:21:42|0.26463
15:21:43|0.26467
15:21:46|0.26467
15:21:46|0.26457
15:21:47|0.26443
15:21:49|0.26458
15:21:50|0.26451
15:21:51|0.26456
15:21:52|0.26457
15:21:52|0.26489
15:21:54|0.26482
15:21:54|0.26482
15:21:56|0.26483
15:21:57|0.26474
15:21:58|0.26469
15:22:00|0.26459
15:22:01|0.26467
15:22:02|0.26478
15:22:03|0.26477
15:22:04|0.26482
15:22:05|0.26497
15:22:06|0.265
15:22:07|0.26497
15:22:08|0.26497
15:22:09|0.26499
15:22:10|0.26509
15:22:11|0.265
15:22:12|0.26484
15:22:13|0.26486
15:22:14|0.26495
15:22:15|0.26499
15:22:16|0.265
15:22:17|0.265
15:22:18|0.26521
15:22:19|0.26516
15:22:20|0.26522
15:22:21|0.26523
15:22:22|0.26523
15:22:23|0.26523
15:22:24|0.26525
15:22:25|0.26525
15:22:26|0.26517
15:22:27|0.26513
15:22:28|0.26526
15:22:29|0.26535
15:22:30|0.26532
15:22:31|0.26532
15:22:32|0.26531
15:22:33|0.26515
15:22:34|0.26515
15:22:35|0.26515
15:22:36|0.26515
15:22:37|0.26505
15:22:38|0.2651
15:22:39|0.26515
15:22:40|0.26524
15:22:41|0.26524
15:22:42|0.26525
15:22:43|0.26497
15:22:44|0.26513
15:22:46|0.2652
15:22:47|0.2652
15:22:47|0.26521
15:22:48|0.26529
15:22:50|0.2652
15:22:50|0.2651
15:22:51|0.26516
15:22:54|0.26516
15:22:54|0.26513
15:22:55|0.265
15:22:56|0.265
15:22:57|0.26502
15:22:58|0.26513
15:22:59|0.26513
15:23:00|0.26502
15:23:01|0.26509
15:23:02|0.26502
15:23:03|0.26503
15:23:05|0.26509
15:23:07|0.26533
15:23:08|0.26524
15:23:09|0.26517
15:23:11|0.26512
15:23:12|0.26512
15:23:12|0.26512
15:23:13|0.26512
15:23:14|0.26512
15:23:16|0.26503
15:23:17|0.26503
15:23:18|0.26501
15:23:19|0.26501
15:23:20|0.26502
15:23:21|0.26503
15:23:22|0.26503
15:23:23|0.265
15:23:24|0.26501
15:23:25|0.26503
15:23:26|0.26503
15:23:27|0.26508
15:23:28|0.26511
15:23:29|0.26511
15:23:30|0.26501
15:23:31|0.26501
15:23:32|0.26505
15:23:33|0.26502
15:23:34|0.26496
15:23:35|0.26496
15:23:36|0.26496
15:23:37|0.26496
15:23:38|0.26486
15:23:39|0.2649
15:23:41|0.2649
15:23:41|0.26475
15:23:42|0.26475
15:23:44|0.26471
15:23:45|0.26471
15:23:45|0.26471
15:23:46|0.26471
15:23:47|0.2647
15:23:49|0.2647
15:23:49|0.2647
15:23:50|0.26458
15:23:51|0.2645
15:23:53|0.26451
15:23:54|0.2645
15:23:56|0.2645
15:23:57|0.26448
15:23:58|0.26449
15:23:59|0.26457
15:24:00|0.26457
15:24:02|0.26465
15:24:03|0.26466
15:24:04|0.26466
15:24:05|0.2647
15:24:05|0.26474
15:24:07|0.26476
15:24:09|0.26457
15:24:09|0.26456
15:24:11|0.26456
15:24:12|0.26455
15:24:13|0.26456
15:24:14|0.2647
15:24:15|0.26484
15:24:16|0.26482
15:24:17|0.26462
15:24:18|0.26464
15:24:20|0.2646
15:24:20|0.26469
15:24:21|0.26465
15:24:22|0.26465
15:24:24|0.26471
15:24:25|0.2646
15:24:26|0.26483
15:24:27|0.26483
15:24:28|0.26478
15:24:29|0.26478
15:24:31|0.26481
15:24:31|0.26481
15:24:32|0.26481
15:24:33|0.26478
15:24:34|0.26481
15:24:35|0.26469
15:24:36|0.26451
15:24:37|0.26443
15:24:38|0.26426
15:24:39|0.26431
15:24:40|0.26431
15:24:41|0.26428
15:24:43|0.26431
15:24:44|0.26416
15:24:45|0.26418
15:24:46|0.26431
15:24:47|0.26431
15:24:48|0.26431
15:24:48|0.26424
15:24:50|0.26424
15:24:51|0.26452
15:24:52|0.2645
15:24:53|0.2645
15:24:53|0.26447
15:24:56|0.26447
15:24:57|0.26418
15:24:58|0.26418
15:24:59|0.26421
15:25:01|0.26425
15:25:02|0.26425
15:25:02|0.26427
15:25:04|0.26416
15:25:05|0.26416
15:25:06|0.26416
15:25:07|0.26407
15:25:09|0.26404
15:25:09|0.26409
15:25:10|0.26398
15:25:11|0.26394
15:25:12|0.26394
15:25:13|0.26406
15:25:14|0.26407
15:25:15|0.26414
15:25:17|0.26394
15:25:18|0.26389
15:25:19|0.26386
15:25:20|0.26374
15:25:21|0.26378
15:25:23|0.26393
15:25:23|0.26393
15:25:24|0.26409
15:25:26|0.26412
15:25:26|0.26412
15:25:28|0.26413
15:25:29|0.264
15:25:30|0.26387
15:25:30|0.26396
15:25:31|0.26393
15:25:32|0.2639
15:25:34|0.2639
15:25:34|0.2639
15:25:35|0.26385
15:25:36|0.26395
15:25:37|0.26395
15:25:38|0.26391
15:25:40|0.2638
15:25:40|0.26375
15:25:41|0.26372
15:25:42|0.26379
15:25:44|0.26383
15:25:45|0.26383
15:25:46|0.26391
15:25:47|0.26393
15:25:48|0.26393
15:25:49|0.26393
15:25:50|0.26391
15:25:51|0.264
15:25:52|0.264
15:25:53|0.26397
15:25:54|0.264
15:25:55|0.264
15:25:56|0.264
15:25:57|0.26407
15:25:58|0.26407
15:26:00|0.26425
15:26:00|0.26431
15:26:01|0.2644
15:26:02|0.26439
15:26:04|0.26426
15:26:05|0.26431
15:26:06|0.26427
15:26:08|0.26427
15:26:09|0.26413
15:26:10|0.26413
15:26:11|0.26394
15:26:11|0.26389
15:26:13|0.26388
15:26:14|0.26377
15:26:14|0.26363
15:26:15|0.26371
15:26:16|0.26371
15:26:18|0.26373
15:26:19|0.26373
15:26:20|0.26373
15:26:20|0.26387
15:26:22|0.26397
15:26:22|0.26395
15:26:24|0.26395
15:26:24|0.26394
15:26:25|0.26399
15:26:26|0.26399
15:26:28|0.26379
15:26:29|0.26378
15:26:30|0.26378
15:26:31|0.26378
15:26:32|0.26392
15:26:33|0.26382
15:26:34|0.26396
15:26:35|0.26398
15:26:36|0.26385
15:26:37|0.2639
15:26:38|0.26393
15:26:39|0.264
15:26:41|0.264
15:26:42|0.26408
15:26:42|0.26407
15:26:44|0.26407
15:26:45|0.26407
15:26:46|0.26407
15:26:47|0.26407
15:26:48|0.26397
15:26:49|0.264
15:26:50|0.26395
15:26:51|0.26395
15:26:52|0.26401
15:26:53|0.26406
15:26:54|0.26395
15:26:55|0.26394
15:26:56|0.26395
15:26:57|0.26395
15:26:59|0.26395
15:26:59|0.26405
15:27:01|0.26387
15:27:03|0.26387
15:27:04|0.26383
15:27:05|0.26383
15:27:06|0.26382
15:27:08|0.26386
15:27:09|0.26387
15:27:10|0.26394
15:27:11|0.26394
15:27:12|0.264
15:27:13|0.26396
15:27:14|0.26396
15:27:16|0.26396
15:27:16|0.26395
15:27:17|0.26395
15:27:19|0.26386
15:27:20|0.26386
15:27:22|0.26396
15:27:22|0.26393
15:27:23|0.26388
15:27:24|0.26383
15:27:25|0.2638
15:27:26|0.2638
15:27:27|0.2637
15:27:28|0.26384
15:27:29|0.2637
15:27:30|0.2638
15:27:31|0.26383
15:27:32|0.2639
15:27:33|0.2639
15:27:34|0.2639
15:27:35|0.26403
15:27:36|0.26409
15:27:37|0.26409
15:27:38|0.26409
15:27:39|0.26409
15:27:40|0.26405
15:27:41|0.26405
15:27:42|0.264
15:27:43|0.264
15:27:44|0.264
15:27:45|0.26407
15:27:46|0.26403
15:27:47|0.26404
15:27:48|0.26404
15:27:49|0.26404
15:27:50|0.26396
15:27:51|0.26395
15:27:53|0.26393
15:27:53|0.26389
15:27:55|0.26389
15:27:56|0.26389
15:27:57|0.2639
15:27:57|0.26385
15:28:00|0.2638
15:28:01|0.26379
15:28:02|0.2639
15:28:03|0.2639
15:28:04|0.26393
15:28:05|0.26395
15:28:06|0.264
15:28:08|0.26395
15:28:09|0.26395
15:28:10|0.26397
15:28:10|0.26406
15:28:11|0.26406
15:28:12|0.26415
15:28:13|0.26422
15:28:15|0.26423
15:28:15|0.26426
15:28:17|0.26429
15:28:18|0.26431
15:28:19|0.26424
15:28:20|0.26424
15:28:21|0.26424
15:28:22|0.26436
15:28:23|0.26436
15:28:24|0.26425
15:28:25|0.26425
15:28:26|0.26436
15:28:27|0.26423
15:28:28|0.26414
15:28:29|0.26407
15:28:30|0.26386
15:28:31|0.26386
15:28:32|0.26382
15:28:33|0.26382
15:28:34|0.2639
15:28:35|0.2637
15:28:36|0.26372
15:28:37|0.26382
15:28:38|0.26373
15:28:39|0.26378
15:28:40|0.26378
15:28:41|0.26365
15:28:42|0.26373
15:28:43|0.26362
15:28:44|0.26354
15:28:45|0.26362
15:28:46|0.26362
15:28:48|0.26369
15:28:50|0.26369
15:28:50|0.26369
15:28:51|0.26366
15:28:52|0.26371
15:28:53|0.26366
15:28:54|0.26356
15:28:55|0.26356
15:28:56|0.26365
15:28:57|0.26365
15:28:58|0.26365
15:29:00|0.26357
15:29:00|0.26351
15:29:02|0.2634
15:29:04|0.26338
15:29:05|0.26335
15:29:07|0.26335
15:29:08|0.26352
15:29:08|0.26371
15:29:09|0.26375
15:29:11|0.26388
15:29:13|0.26397
15:29:14|0.26398
15:29:15|0.26408
15:29:16|0.26404
15:29:17|0.26409
15:29:18|0.26418
15:29:20|0.2641
15:29:20|0.26403
15:29:21|0.26403
15:29:23|0.26398
15:29:23|0.26404
15:29:24|0.26404
15:29:25|0.2643
15:29:26|0.2643
15:29:27|0.26421
15:29:28|0.26412
15:29:29|0.26419
15:29:30|0.26403
15:29:32|0.264
15:29:32|0.26389
15:29:34|0.26394
15:29:34|0.26401
15:29:36|0.26401
15:29:36|0.26406
15:29:38|0.26406
15:29:39|0.26406
15:29:39|0.26396
15:29:41|0.26388
15:29:41|0.26394
15:29:43|0.264
15:29:44|0.26407
15:29:45|0.26409
15:29:47|0.26406
15:29:47|0.26406
15:29:48|0.26406
15:29:50|0.26406
15:29:50|0.26405
15:29:51|0.26393
15:29:52|0.26403
15:29:54|0.26412
15:29:55|0.26412
15:29:56|0.26427
15:29:57|0.26427
15:29:59|0.26422
15:29:59|0.26417
15:30:01|0.26412
15:30:03|0.264
15:30:04|0.26406
15:30:06|0.26425
15:30:06|0.26426
15:30:07|0.2643
15:30:08|0.2643
15:30:09|0.26419
15:30:10|0.26442
15:30:11|0.26439
15:30:12|0.26444
15:30:14|0.26437
15:30:15|0.26434
15:30:16|0.26441
15:30:17|0.26446
15:30:18|0.26437
15:30:19|0.26427
15:30:20|0.26406
15:30:21|0.26404
15:30:22|0.264
15:30:23|0.26398
15:30:23|0.26396
15:30:25|0.26405
15:30:26|0.26405
15:30:27|0.2641
15:30:28|0.2641
15:30:29|0.26397
15:30:30|0.2639
15:30:31|0.26369
15:30:32|0.26371
15:30:33|0.26371
15:30:34|0.26376
15:30:35|0.26374
15:30:36|0.26371
15:30:37|0.26369
15:30:38|0.26369
15:30:38|0.26368
15:30:40|0.26368
15:30:41|0.26374
15:30:42|0.26385
15:30:42|0.26385
15:30:44|0.26381
15:30:45|0.26381
15:30:46|0.26377
15:30:47|0.26372
15:30:48|0.26373
15:30:49|0.26373
15:30:50|0.26374
15:30:51|0.26385
15:30:51|0.2639
15:30:52|0.26391
15:30:53|0.26397
15:30:55|0.26404
15:30:56|0.26392
15:30:57|0.26392
15:30:57|0.26392
15:31:00|0.2639
15:31:00|0.26389
15:31:02|0.26387
15:31:02|0.26387
15:31:04|0.26387
15:31:05|0.26387
15:31:06|0.26389
15:31:07|0.26388
15:31:08|0.26389
15:31:09|0.26389
15:31:11|0.26394
15:31:13|0.26417
15:31:13|0.26417
15:31:14|0.26417
15:31:15|0.26416
15:31:17|0.26415
15:31:18|0.26415
15:31:19|0.26415
15:31:20|0.26407
15:31:21|0.26406
15:31:22|0.26405
15:31:23|0.26404
15:31:23|0.26411
15:31:25|0.26411
15:31:25|0.26435
15:31:27|0.26437
15:31:29|0.26434
15:31:30|0.26411
15:31:30|0.26408
15:31:31|0.26408
15:31:32|0.26402
15:31:33|0.26402
15:31:35|0.26401
15:31:35|0.264
15:31:36|0.26401
15:31:37|0.26399
15:31:38|0.26407
15:31:39|0.26401
15:31:40|0.26437
15:31:41|0.26437
15:31:42|0.26432
15:31:43|0.26431
15:31:44|0.26429
15:31:45|0.26426
15:31:46|0.26422
15:31:47|0.26422
15:31:48|0.2641
15:31:49|0.26413
15:31:50|0.26426
15:31:51|0.26432
15:31:52|0.26432
15:31:53|0.26434
15:31:54|0.26426
15:31:55|0.26426
15:31:57|0.26427
15:31:57|0.26428
15:31:58|0.26453
15:31:59|0.26453
15:32:00|0.2645
15:32:02|0.26449
15:32:04|0.26454
15:32:05|0.26456
15:32:06|0.26456
15:32:07|0.2646
15:32:08|0.26462
15:32:09|0.26461
15:32:10|0.26453
15:32:11|0.2645
15:32:12|0.26449
15:32:14|0.26452
15:32:14|0.2645
15:32:16|0.26457
15:32:17|0.26453
15:32:18|0.2645
15:32:18|0.2645
15:32:19|0.2645
15:32:21|0.26431
15:32:22|0.26434
15:32:23|0.26423
15:32:24|0.26411
15:32:25|0.26407
15:32:25|0.26406
15:32:26|0.26403
15:32:28|0.26393
15:32:29|0.26391
15:32:30|0.26389
15:32:31|0.26389
15:32:32|0.26391
15:32:33|0.26394
15:32:34|0.26423
15:32:35|0.26423
15:32:36|0.2642
15:32:37|0.26426
15:32:38|0.26427
15:32:39|0.26402
15:32:40|0.264
15:32:41|0.26415
15:32:42|0.26407
15:32:43|0.26402
15:32:44|0.26402
15:32:45|0.26407
15:32:46|0.26401
15:32:47|0.26396
15:32:48|0.26413
15:32:49|0.26403
15:32:50|0.26397
15:32:51|0.26397
15:32:52|0.26398
15:32:53|0.26397
15:32:54|0.26397
15:32:55|0.26397
15:32:56|0.26388
15:32:57|0.26388
15:32:58|0.26379
15:32:59|0.26375
15:33:00|0.26383
15:33:01|0.2637
15:33:02|0.26355
15:33:04|0.26352
15:33:06|0.26346
15:33:07|0.26347
15:33:07|0.26361
15:33:10|0.2636
15:33:11|0.26359
15:33:12|0.26352
15:33:13|0.26358
15:33:14|0.26354
15:33:15|0.26354
15:33:16|0.26359
15:33:17|0.26341
15:33:19|0.2634
15:33:20|0.26341
15:33:21|0.26335
15:33:21|0.26347
15:33:22|0.26347
15:33:24|0.26349
15:33:25|0.26349
15:33:26|0.26345
15:33:27|0.26342
15:33:28|0.26338
15:33:29|0.26328
15:33:30|0.26328
15:33:31|0.2633
15:33:32|0.26333
15:33:34|0.26331
15:33:36|0.26325
15:33:36|0.26324
15:33:37|0.2632
15:33:38|0.26323
15:33:39|0.26315
15:33:40|0.26315
15:33:41|0.26324
15:33:42|0.26324
15:33:43|0.26315
15:33:44|0.2632
15:33:45|0.2633
15:33:46|0.26339
15:33:47|0.26339
15:33:48|0.26324
15:33:50|0.26327
15:33:51|0.26327
15:33:52|0.26326
15:33:53|0.26337
15:33:54|0.26339
15:33:55|0.26339
15:33:56|0.26358
15:33:57|0.26361
15:33:58|0.26354
15:33:59|0.26339
15:34:00|0.26339
15:34:00|0.26344
15:34:02|0.26347
15:34:03|0.26352
15:34:03|0.26353
15:34:06|0.26353
15:34:06|0.26357
15:34:07|0.26357
15:34:08|0.26345
15:34:10|0.26346
15:34:11|0.26339
15:34:13|0.26335
15:34:14|0.26324
15:34:15|0.26324
15:34:16|0.26326
15:34:17|0.26326
15:34:18|0.26314
15:34:19|0.26322
15:34:20|0.26314
15:34:21|0.26327
15:34:22|0.26327
15:34:23|0.26331
15:34:24|0.26332
15:34:25|0.26335
15:34:26|0.26339
15:34:27|0.26335
15:34:28|0.26335
15:34:29|0.26339
15:34:30|0.26353
15:34:31|0.26353
15:34:32|0.26356
15:34:33|0.26356
15:34:34|0.26355
15:34:35|0.26349
15:34:37|0.26349
15:34:38|0.26349
15:34:38|0.26349
15:34:40|0.26363
15:34:40|0.26365
15:34:41|0.26375
15:34:43|0.26375
15:34:43|0.26375
15:34:44|0.26383
15:34:45|0.26382
15:34:46|0.26383
15:34:47|0.26397
15:34:48|0.26404
15:34:49|0.26404
15:34:50|0.26401
15:34:52|0.26397
15:34:54|0.26392
15:34:55|0.26392
15:34:56|0.26392
15:34:57|0.26392
15:34:58|0.26393
15:34:58|0.26397
15:35:01|0.26399
15:35:01|0.26399
15:35:02|0.264
15:35:03|0.264
15:35:04|0.264
15:35:05|0.2641
15:35:07|0.2642
15:35:07|0.26425
15:35:10|0.26424
15:35:10|0.26424
15:35:12|0.26431
15:35:13|0.26432
15:35:14|0.26432
15:35:15|0.26451
15:35:16|0.26451
15:35:17|0.26451
15:35:18|0.26451
15:35:19|0.26443
15:35:20|0.26404
15:35:21|0.26424
15:35:23|0.26432
15:35:23|0.26417
15:35:24|0.26409
15:35:26|0.264
15:35:26|0.26386
15:35:27|0.26386
15:35:29|0.26392
15:35:30|0.26392
15:35:31|0.26392
15:35:31|0.26389
15:35:32|0.26378
15:35:33|0.26371
15:35:34|0.26371
15:35:35|0.26372
15:35:37|0.26372
15:35:37|0.26372
15:35:38|0.26408
15:35:40|0.26408
15:35:40|0.26423
15:35:42|0.26436
15:35:43|0.26427
15:35:43|0.26429
15:35:45|0.264
15:35:45|0.26423
15:35:46|0.26432
15:35:47|0.26434
15:35:48|0.26429
15:35:49|0.26429
15:35:50|0.26429
15:35:52|0.26411
15:35:53|0.26411
15:35:54|0.26406
15:35:55|0.26406
15:35:56|0.26406
15:35:57|0.26406
15:35:58|0.26403
15:35:59|0.26405
15:36:00|0.26403
15:36:01|0.26404
15:36:02|0.26405
15:36:03|0.26405
15:36:04|0.26405
15:36:05|0.26403
15:36:06|0.26405
15:36:08|0.26411
15:36:10|0.26418
15:36:10|0.26418
15:36:11|0.26418
15:36:12|0.26422
15:36:13|0.26422
15:36:14|0.26421
15:36:15|0.26422
15:36:16|0.26422
15:36:17|0.26421
15:36:18|0.26422
15:36:19|0.26429
15:36:20|0.2643
15:36:21|0.26431
15:36:22|0.26446
15:36:24|0.26434
15:36:25|0.26429
15:36:26|0.26437
15:36:27|0.26437
15:36:28|0.26436
15:36:29|0.26436
15:36:30|0.26441
15:36:32|0.26444
15:36:32|0.26444
15:36:33|0.2644
15:36:34|0.26437
15:36:35|0.26443
15:36:36|0.26434
15:36:37|0.2643
15:36:38|0.2643
15:36:39|0.2643
15:36:40|0.26418
15:36:41|0.26427
15:36:42|0.26427
15:36:43|0.26426
15:36:44|0.26426
15:36:45|0.26426
15:36:46|0.26432
15:36:47|0.26444
15:36:48|0.26426
15:36:49|0.26435
15:36:50|0.26418
15:36:51|0.26446
15:36:52|0.2642
15:36:53|0.26433
15:36:54|0.26435
15:36:55|0.26443
15:36:56|0.26451
15:36:57|0.26445
15:36:58|0.26446
15:36:59|0.26451
15:37:00|0.2645
15:37:01|0.26439
15:37:03|0.26439
15:37:04|0.26446
15:37:05|0.26438
15:37:06|0.26438
15:37:07|0.26438
15:37:09|0.26454
15:37:09|0.26454
15:37:11|0.2646
15:37:12|0.26464
15:37:13|0.26469
15:37:15|0.26466
15:37:15|0.26468
15:37:17|0.26468
15:37:18|0.2646
15:37:19|0.26466
15:37:20|0.26473
15:37:21|0.2648
15:37:22|0.26489
15:37:23|0.26484
15:37:24|0.26482
15:37:25|0.26475
15:37:26|0.26475
15:37:27|0.265
15:37:28|0.26513
15:37:29|0.26521
15:37:30|0.26482
15:37:32|0.2649
15:37:32|0.26484
15:37:34|0.26476
15:37:35|0.26475
15:37:36|0.26485
15:37:36|0.26493
15:37:38|0.26501
15:37:38|0.26501
15:37:39|0.26501
15:37:40|0.26499
15:37:42|0.26498
15:37:43|0.26488
15:37:43|0.26487
15:37:46|0.26482
15:37:46|0.26482
15:37:47|0.26488
15:37:48|0.26503
15:37:49|0.26505
15:37:50|0.26505
15:37:51|0.26503
15:37:52|0.26502
15:37:53|0.26495
15:37:54|0.26488
15:37:55|0.26503
15:37:56|0.26509
15:37:57|0.26509
15:37:58|0.26508
15:38:00|0.26508
15:38:01|0.26508
15:38:02|0.26509
15:38:03|0.26513
15:38:04|0.26514
15:38:05|0.26518
15:38:06|0.26515
15:38:07|0.26515
15:38:08|0.26515
15:38:10|0.26508
15:38:11|0.26511
15:38:12|0.2651
15:38:13|0.26512
15:38:14|0.26512
15:38:15|0.26532
15:38:16|0.26524
15:38:17|0.26508
15:38:19|0.26512
15:38:20|0.2651
15:38:21|0.26515
15:38:22|0.26513
15:38:23|0.26511
15:38:24|0.26505
15:38:25|0.26497
15:38:26|0.26497
15:38:27|0.26497
15:38:28|0.26494
15:38:29|0.26495
15:38:30|0.26494
15:38:31|0.26494
15:38:32|0.26494
15:38:33|0.26505
15:38:34|0.26509
15:38:35|0.26502
15:38:36|0.2651
15:38:37|0.2651
15:38:38|0.2651
15:38:39|0.2651
15:38:40|0.26536
15:38:41|0.26531
15:38:42|0.26531
15:38:43|0.26531
15:38:44|0.26532
15:38:45|0.2653
15:38:46|0.2653
15:38:47|0.26519
15:38:48|0.26509
15:38:49|0.26496
15:38:49|0.26511
15:38:50|0.26513
15:38:52|0.26513
15:38:53|0.26513
15:38:54|0.26503
15:38:55|0.26508
15:38:56|0.26503
15:38:57|0.26494
15:38:58|0.26489
15:38:58|0.26498
15:38:59|0.26505
15:39:00|0.26505
15:39:01|0.26505
15:39:02|0.26505
15:39:04|0.26505
15:39:04|0.26489
15:39:06|0.26483
15:39:07|0.26483
15:39:07|0.26466
15:39:09|0.26462
15:39:11|0.2646
15:39:12|0.26439
15:39:13|0.26449
15:39:14|0.26449
15:39:15|0.26447
15:39:16|0.26448
15:39:17|0.26435
15:39:18|0.2643
15:39:19|0.2643
15:39:20|0.26439
15:39:21|0.26439
15:39:22|0.26439
15:39:23|0.26449
15:39:25|0.26463
15:39:26|0.26458
15:39:28|0.26465
15:39:28|0.26465
15:39:29|0.26466
15:39:30|0.26472
15:39:31|0.26473
15:39:32|0.26473
15:39:33|0.26473
15:39:34|0.26476
15:39:35|0.26521
15:39:36|0.26526
15:39:37|0.26518
15:39:38|0.26515
15:39:39|0.26517
15:39:40|0.26528
15:39:41|0.26522
15:39:42|0.26517
15:39:44|0.26489
15:39:45|0.265
15:39:46|0.26485
15:39:47|0.26485
15:39:48|0.26475
15:39:49|0.26474
15:39:50|0.26461
15:39:51|0.26453
15:39:52|0.26451
15:39:52|0.26463
15:39:54|0.26467
15:39:55|0.26467
15:39:56|0.26467
15:39:57|0.26475
15:39:58|0.26493
15:39:59|0.26483
15:40:00|0.26484
15:40:01|0.26484
15:40:02|0.26479
15:40:03|0.26479
15:40:04|0.26479
15:40:06|0.26493
15:40:07|0.2649
15:40:07|0.2651
15:40:08|0.2651
15:40:09|0.2651
15:40:11|0.26518
15:40:12|0.26518
15:40:13|0.26525
15:40:15|0.26534
15:40:16|0.26534
15:40:17|0.26534
15:40:18|0.26536
15:40:19|0.26551
15:40:20|0.26531
15:40:22|0.26543
15:40:23|0.26543
15:40:24|0.26543
15:40:25|0.26543
15:40:26|0.26541
15:40:27|0.26544
15:40:28|0.26544
15:40:29|0.26544
15:40:30|0.26544
15:40:31|0.26553
15:40:31|0.26554
15:40:33|0.26548
15:40:34|0.26548
15:40:35|0.26545
15:40:36|0.26545
15:40:37|0.26554
15:40:38|0.26546
15:40:39|0.26548
15:40:40|0.26523
15:40:41|0.26525
15:40:42|0.26525
15:40:43|0.26525
15:40:44|0.26522
15:40:45|0.26514
15:40:46|0.2651
15:40:46|0.26507
15:40:48|0.26513
15:40:49|0.26508
15:40:50|0.26504
15:40:51|0.26512
15:40:52|0.26519
15:40:53|0.26522
15:40:53|0.26522
15:40:55|0.26519
15:40:56|0.26522
15:40:57|0.26522
15:40:58|0.26521
15:40:59|0.26515
15:41:01|0.26505
15:41:01|0.26505
15:41:02|0.26509
15:41:03|0.26509
15:41:04|0.26526
15:41:05|0.26538
15:41:06|0.26545
15:41:07|0.26549
15:41:08|0.26544
15:41:09|0.26561
15:41:10|0.26551
15:41:12|0.26555
15:41:12|0.26555
15:41:14|0.26563
15:41:15|0.26557
15:41:16|0.26556
15:41:17|0.26535
15:41:19|0.26545
15:41:20|0.26545
15:41:21|0.26555
15:41:22|0.26556
15:41:23|0.26557
15:41:24|0.26548
15:41:25|0.26548
15:41:26|0.26548
15:41:28|0.26548
15:41:29|0.26548
15:41:29|0.26548
15:41:30|0.26548
15:41:31|0.26554
15:41:33|0.26566
15:41:34|0.26566
15:41:35|0.26566
15:41:35|0.2656
15:41:37|0.26554
15:41:38|0.26557
15:41:39|0.26557
15:41:40|0.26557
15:41:41|0.26553
15:41:42|0.26558
15:41:43|0.26561
15:41:44|0.2656
15:41:45|0.26563
15:41:46|0.26571
15:41:47|0.26571
15:41:48|0.26571
15:41:49|0.26575
15:41:50|0.26573
15:41:51|0.26573
15:41:52|0.2657
15:41:54|0.2657
15:41:54|0.2657
15:41:55|0.26568
15:41:57|0.26566
15:41:57|0.26566
15:41:59|0.2658
15:42:00|0.26581
15:42:00|0.2658
15:42:02|0.2658
15:42:02|0.26598
15:42:04|0.26596
15:42:05|0.26596
15:42:07|0.26595
15:42:07|0.26595
15:42:09|0.26595
15:42:10|0.26597
15:42:11|0.26591
15:42:12|0.26586
15:42:14|0.26586
15:42:15|0.26571
15:42:16|0.26608
15:42:17|0.26604
15:42:19|0.266
15:42:19|0.26612
15:42:21|0.26615
15:42:21|0.26618
15:42:23|0.26615
15:42:24|0.26611
15:42:25|0.26622
15:42:26|0.26622
15:42:28|0.26624
15:42:29|0.26627
15:42:30|0.26633
15:42:31|0.26633
15:42:32|0.2662
15:42:33|0.26609
15:42:34|0.26611
15:42:35|0.26605
15:42:35|0.26615
15:42:36|0.26615
15:42:38|0.26611
15:42:39|0.26616
15:42:40|0.26629
15:42:41|0.26624
15:42:42|0.26625
15:42:43|0.2663
15:42:45|0.26623
15:42:45|0.26622
15:42:46|0.26627
15:42:47|0.26627
15:42:48|0.26622
15:42:49|0.26625
15:42:50|0.26623
15:42:51|0.26621
15:42:52|0.26627
15:42:53|0.26621
15:42:54|0.26635
15:42:56|0.26635
15:42:56|0.26635
15:42:57|0.26636
15:42:58|0.26634
15:42:59|0.26642
15:43:00|0.26647
15:43:01|0.26647
15:43:02|0.26637
15:43:03|0.2663
15:43:05|0.26615
15:43:06|0.26615
15:43:07|0.2661
15:43:08|0.26595
15:43:09|0.26593
15:43:10|0.26593
15:43:11|0.26613
15:43:12|0.26629
15:43:13|0.26629
15:43:15|0.26632
15:43:16|0.2663
15:43:17|0.26631
15:43:18|0.26616
15:43:19|0.26616
15:43:19|0.2662
15:43:21|0.26615
15:43:21|0.26612
15:43:23|0.2661
15:43:24|0.26613
15:43:24|0.26612
15:43:26|0.26611
15:43:27|0.26606
15:43:28|0.26612
15:43:29|0.2662
15:43:29|0.2662
15:43:31|0.2663
15:43:32|0.26641
15:43:33|0.26632
15:43:34|0.26642
15:43:35|0.26644
15:43:36|0.26644
15:43:37|0.26643
15:43:38|0.26649
15:43:39|0.26648
15:43:40|0.26648
15:43:41|0.26639
15:43:42|0.2663
15:43:43|0.26645
15:43:44|0.26612
15:43:45|0.26599
15:43:45|0.26598
15:43:47|0.26594
15:43:49|0.26598
15:43:49|0.26598
15:43:50|0.26579
15:43:51|0.2659
15:43:52|0.26575
15:43:53|0.26584
15:43:55|0.26584
15:43:56|0.26584
15:43:57|0.26583
15:43:58|0.26577
15:43:59|0.26582
15:44:00|0.26575
15:44:00|0.26568
15:44:02|0.26564
15:44:02|0.26557
15:44:04|0.26557
15:44:05|0.26556
15:44:05|0.26561
15:44:06|0.26562
15:44:08|0.26562
15:44:10|0.26562
15:44:10|0.26562
15:44:12|0.2659
15:44:12|0.26578
15:44:14|0.26559
15:44:16|0.26565
15:44:16|0.26561
15:44:18|0.26564
15:44:20|0.2656
15:44:21|0.2656
15:44:22|0.2656
15:44:23|0.26557
15:44:24|0.2655
15:44:25|0.26551
15:44:26|0.26542
15:44:27|0.26546
15:44:28|0.26551
15:44:29|0.26541
15:44:30|0.26552
15:44:31|0.26552
15:44:32|0.26549
15:44:33|0.26551
15:44:34|0.26548
15:44:35|0.26562
15:44:36|0.26559
15:44:37|0.2656
15:44:38|0.2656
15:44:39|0.26561
15:44:40|0.26567
15:44:41|0.26578
15:44:42|0.26575
15:44:43|0.26575
15:44:44|0.26564
15:44:45|0.26554
15:44:46|0.26558
15:44:47|0.26553
15:44:48|0.26556
15:44:49|0.26549
15:44:50|0.26561
15:44:51|0.26572
15:44:52|0.26572
15:44:53|0.26568
15:44:54|0.2655
15:44:55|0.2655
15:44:56|0.2655
15:44:57|0.26549
15:44:58|0.26546
15:44:59|0.26546
15:45:00|0.26543
15:45:01|0.26543
15:45:02|0.26543
15:45:03|0.26532
15:45:04|0.26532
15:45:05|0.26517
15:45:06|0.2651
15:45:07|0.26509
15:45:08|0.26512
15:45:09|0.26495
15:45:11|0.26486
15:45:13|0.26495
15:45:13|0.26495
15:45:14|0.26506
15:45:15|0.26532
15:45:17|0.26529
15:45:19|0.26543
15:45:19|0.26543
15:45:21|0.26511
15:45:22|0.26502
15:45:23|0.26509
15:45:24|0.265
15:45:25|0.265
15:45:26|0.26507
15:45:27|0.26513
15:45:28|0.26535
15:45:29|0.26529
15:45:30|0.26511
15:45:31|0.26511
15:45:32|0.26502
15:45:34|0.26481
15:45:34|0.26489
15:45:36|0.26493
15:45:36|0.26501
15:45:38|0.26501
15:45:38|0.26508
15:45:40|0.26515
15:45:40|0.26515
15:45:41|0.26519
15:45:43|0.26519
15:45:44|0.26519
15:45:45|0.26518
15:45:45|0.26508
15:45:46|0.26498
15:45:47|0.26498
15:45:48|0.26498
15:45:49|0.26498
15:45:50|0.26497
15:45:51|0.26496
15:45:53|0.2652
15:45:54|0.2652
15:45:55|0.26515
15:45:56|0.26505
15:45:57|0.26491
15:45:58|0.26483
15:46:00|0.26485
15:46:01|0.26485
15:46:02|0.26485
15:46:03|0.26499
15:46:04|0.26499
15:46:05|0.26494
15:46:06|0.26494
15:46:07|0.2649
15:46:08|0.26488
15:46:09|0.26488
15:46:10|0.26468
15:46:12|0.26445
15:46:13|0.26442
15:46:14|0.26441
15:46:15|0.26441
15:46:16|0.26459
15:46:18|0.26458
15:46:18|0.26439
15:46:19|0.26435
15:46:21|0.26444
15:46:22|0.26435
15:46:23|0.2643
15:46:25|0.26429
15:46:25|0.26429
15:46:27|0.26429
15:46:28|0.26414
15:46:29|0.26413
15:46:30|0.2641
15:46:32|0.26412
15:46:33|0.26408
15:46:34|0.26408
15:46:35|0.26418
15:46:35|0.26421
15:46:36|0.26413
15:46:37|0.26424
15:46:38|0.26424
15:46:40|0.2643
15:46:41|0.26431
15:46:42|0.2643
15:46:43|0.2643
15:46:44|0.26406
15:46:45|0.26407
15:46:46|0.26407
15:46:47|0.26418
15:46:48|0.26416
15:46:49|0.26406
15:46:50|0.26413
15:46:51|0.26423
15:46:52|0.26421
15:46:53|0.26429
15:46:54|0.2642
15:46:56|0.2642
15:46:57|0.2642
15:46:58|0.26406
15:46:59|0.264
15:47:00|0.26401
15:47:01|0.26405
15:47:02|0.26402
15:47:03|0.26401
15:47:04|0.26397
15:47:05|0.26402
15:47:06|0.26398
15:47:06|0.26398
15:47:08|0.26414
15:47:08|0.26415
15:47:10|0.26416
15:47:12|0.26414
15:47:12|0.2641
15:47:13|0.26395
15:47:14|0.26395
15:47:15|0.2641
15:47:16|0.26408
15:47:18|0.26408
15:47:20|0.26397
15:47:21|0.26413
15:47:22|0.26412
15:47:23|0.26401
15:47:25|0.26416
15:47:25|0.26416
15:47:26|0.26424
15:47:27|0.26426
15:47:28|0.26416
15:47:30|0.2642
15:47:31|0.2642
15:47:31|0.26428
15:47:32|0.26406
15:47:33|0.264
15:47:35|0.264
15:47:35|0.264
15:47:36|0.264
15:47:37|0.26418
15:47:38|0.26418
15:47:39|0.26439
15:47:41|0.26439
15:47:42|0.26447
15:47:42|0.2645
15:47:43|0.26453
15:47:44|0.26453
15:47:46|0.26453
15:47:47|0.26436
15:47:47|0.26437
15:47:49|0.26453
15:47:50|0.26459
15:47:52|0.26456
15:47:53|0.26457
15:47:55|0.26459
15:47:55|0.26459
15:47:56|0.26459
15:47:57|0.26454
15:47:58|0.26454
15:47:59|0.26455
15:48:00|0.26455
15:48:01|0.26455
15:48:02|0.26454
15:48:03|0.26453
15:48:04|0.26453
15:48:06|0.26471
15:48:07|0.26471
15:48:07|0.26472
15:48:09|0.26472
15:48:10|0.26472
15:48:12|0.26466
15:48:12|0.26448
15:48:14|0.2645
15:48:16|0.26436
15:48:16|0.2643
15:48:17|0.26426
15:48:19|0.26413
15:48:20|0.26413
15:48:22|0.26417
15:48:23|0.26421
15:48:24|0.26421
15:48:25|0.26421
15:48:26|0.26442
15:48:28|0.26439
15:48:29|0.26439
15:48:30|0.26435
15:48:31|0.26441
15:48:32|0.26436
15:48:33|0.26422
15:48:33|0.26411
15:48:34|0.26411
15:48:36|0.26411
15:48:38|0.26404
15:48:38|0.26404
15:48:39|0.26402
15:48:41|0.26403
15:48:42|0.26401
15:48:42|0.26401
15:48:44|0.26401
15:48:44|0.26401
15:48:45|0.26415
15:48:47|0.26415
15:48:48|0.26424
15:48:49|0.26432
15:48:50|0.2644
15:48:51|0.26442
15:48:52|0.26434
15:48:53|0.26434
15:48:53|0.26434
15:48:55|0.26427
15:48:55|0.26427
15:48:57|0.26413
15:48:58|0.26415
15:48:59|0.26409
15:49:00|0.26416
15:49:01|0.26411
15:49:02|0.26408
15:49:03|0.26409
15:49:04|0.26409
15:49:05|0.26408
15:49:07|0.26416
15:49:07|0.26416
15:49:08|0.26425
15:49:09|0.26425
15:49:10|0.26435
15:49:11|0.26434
15:49:13|0.26427
15:49:14|0.26427
15:49:16|0.26441
15:49:16|0.26441
15:49:17|0.26419
15:49:18|0.26427
15:49:20|0.26427
15:49:22|0.26426
15:49:24|0.26416
15:49:25|0.26416
15:49:26|0.26427
15:49:27|0.26427
15:49:28|0.26427
15:49:28|0.26442
15:49:30|0.26451
15:49:31|0.26451
15:49:32|0.26451
15:49:33|0.26446
15:49:34|0.2643
15:49:36|0.26426
15:49:36|0.26428
15:49:37|0.26428
15:49:39|0.26439
15:49:40|0.26439
15:49:41|0.26416
15:49:42|0.26416
15:49:43|0.26419
15:49:44|0.26429
15:49:45|0.26429
15:49:45|0.26438
15:49:47|0.26439
15:49:48|0.26439
15:49:49|0.26439
15:49:51|0.26438
15:49:52|0.26438
15:49:52|0.26438
15:49:53|0.26438
15:49:54|0.26438
15:49:55|0.26421
15:49:57|0.26422
15:49:58|0.26417
15:49:59|0.26419
15:50:00|0.26422
15:50:01|0.26418
15:50:02|0.26422
15:50:03|0.26405
15:50:04|0.2641
15:50:05|0.26401
15:50:06|0.26394
15:50:07|0.26391
15:50:08|0.2639
15:50:09|0.26409
15:50:10|0.26409
15:50:11|0.26395
15:50:12|0.26402
15:50:13|0.26404
15:50:14|0.26404
15:50:16|0.26403
15:50:17|0.26408
15:50:18|0.26398
15:50:19|0.26401
15:50:20|0.26389
15:50:21|0.26398
15:50:23|0.26387
15:50:25|0.26389
15:50:25|0.2639
15:50:26|0.26391
15:50:27|0.26389
15:50:28|0.26387
15:50:29|0.26397
15:50:31|0.2639
15:50:32|0.26383
15:50:33|0.26383
15:50:35|0.26381
15:50:35|0.26381
15:50:37|0.26394
15:50:38|0.26392
15:50:39|0.26392
15:50:40|0.26392
15:50:41|0.26385
15:50:42|0.26385
15:50:43|0.2638
15:50:44|0.2638
15:50:45|0.26386
15:50:46|0.26379
15:50:47|0.26375
15:50:48|0.26375
15:50:49|0.26379
15:50:50|0.26395
15:50:51|0.26382
15:50:52|0.26383
15:50:53|0.26385
15:50:54|0.2639
15:50:56|0.26373
15:50:57|0.26373
15:50:57|0.26373
15:50:59|0.26373
15:50:59|0.26374
15:51:00|0.26373
15:51:02|0.26373
15:51:03|0.26374
15:51:04|0.26377
15:51:05|0.2638
15:51:07|0.2638
15:51:08|0.26381
15:51:09|0.26381
15:51:10|0.26371
15:51:11|0.26371
15:51:13|0.26373
15:51:13|0.26373
15:51:14|0.26371
15:51:15|0.26371
15:51:16|0.26371
15:51:17|0.26366
15:51:18|0.26376
15:51:19|0.26366
15:51:20|0.26365
15:51:22|0.26365
15:51:23|0.26365
15:51:25|0.26327
15:51:26|0.2632
15:51:28|0.26318
15:51:29|0.26319
15:51:30|0.26319
15:51:32|0.26316
15:51:32|0.26309
15:51:34|0.26318
15:51:35|0.2634
15:51:36|0.26335
15:51:37|0.26337
15:51:38|0.26354
15:51:39|0.26358
15:51:40|0.26361
15:51:41|0.26355
15:51:42|0.26362
15:51:44|0.26372
15:51:45|0.26372
15:51:46|0.26372
15:51:47|0.26364
15:51:48|0.26369
15:51:48|0.26369
15:51:50|0.26376
15:51:51|0.26373
15:51:52|0.26373
15:51:53|0.26367
15:51:54|0.2638
15:51:55|0.26383
15:51:56|0.26393
15:51:57|0.26374
15:51:58|0.26385
15:51:58|0.26385
15:52:00|0.26382
15:52:02|0.26373
15:52:02|0.26373
15:52:03|0.26373
15:52:04|0.26376
15:52:05|0.26375
15:52:06|0.26378
15:52:07|0.26377
15:52:08|0.26387
15:52:09|0.26409
15:52:10|0.26417
15:52:11|0.26406
15:52:12|0.26404
15:52:13|0.26404
15:52:14|0.26405
15:52:15|0.26405
15:52:17|0.26417
15:52:17|0.26421
15:52:18|0.26421
15:52:19|0.26422
15:52:20|0.26419
15:52:21|0.26419
15:52:23|0.26409
15:52:25|0.2641
15:52:26|0.2641
15:52:27|0.26421
15:52:28|0.26421
15:52:29|0.26415
15:52:30|0.26416
15:52:31|0.26416
15:52:32|0.26409
15:52:33|0.26398
15:52:34|0.26394
15:52:35|0.26394
15:52:36|0.26392
15:52:37|0.26403
15:52:38|0.26405
15:52:39|0.26405
15:52:40|0.26411
15:52:41|0.26416
15:52:42|0.26412
15:52:43|0.26412
15:52:44|0.2641
15:52:45|0.2641
15:52:46|0.26394
15:52:47|0.26394
15:52:48|0.26394
15:52:49|0.2638
15:52:50|0.26377
15:52:51|0.26373
15:52:52|0.26359
15:52:54|0.2635
15:52:55|0.26349
15:52:56|0.26343
15:52:56|0.26352
15:52:57|0.26352
15:52:58|0.26336
15:52:59|0.26334
15:53:01|0.26331
15:53:01|0.26305
15:53:02|0.263
15:53:04|0.26301
15:53:05|0.26318
15:53:07|0.26307
15:53:07|0.26311
15:53:08|0.26316
15:53:09|0.26326
15:53:10|0.26338
15:53:12|0.26337
15:53:13|0.26333
15:53:13|0.26319
15:53:15|0.26319
15:53:16|0.26299
15:53:16|0.26298
15:53:18|0.263
15:53:18|0.26307
15:53:20|0.26295
15:53:21|0.26303
15:53:21|0.26311
15:53:23|0.26314
15:53:24|0.26319
15:53:24|0.26319
15:53:25|0.26305
15:53:28|0.26306
15:53:28|0.26308
15:53:29|0.263
15:53:30|0.263
15:53:31|0.26315
15:53:32|0.26314
15:53:33|0.26311
15:53:34|0.26311
15:53:35|0.26313
15:53:36|0.26311
15:53:37|0.26311
15:53:38|0.26306
15:53:39|0.2629
15:53:40|0.26295
15:53:42|0.26306
15:53:42|0.26306
15:53:44|0.26319
15:53:44|0.26321
15:53:46|0.26323
15:53:47|0.26305
15:53:48|0.26306
15:53:49|0.26306
15:53:50|0.26306
15:53:50|0.26305
15:53:53|0.26303
15:53:53|0.26299
15:53:54|0.26299
15:53:55|0.26299
15:53:56|0.26299
15:53:58|0.26291
15:53:59|0.26294
15:54:00|0.26291
15:54:01|0.26291
15:54:02|0.26291
15:54:03|0.26281
15:54:04|0.2629
15:54:05|0.26305
15:54:06|0.26304
15:54:07|0.263
15:54:08|0.26311
15:54:09|0.2631
15:54:10|0.26307
15:54:11|0.263
15:54:12|0.263
15:54:13|0.26317
15:54:14|0.26317
15:54:15|0.26312
15:54:16|0.26311
15:54:17|0.26311
15:54:18|0.26306
15:54:20|0.26289
15:54:20|0.26289
15:54:21|0.26289
15:54:22|0.26296
15:54:23|0.26296
15:54:25|0.26291
15:54:26|0.26311
15:54:28|0.2631
15:54:29|0.2631
15:54:30|0.26312
15:54:31|0.26315
15:54:32|0.26315
15:54:33|0.26317
15:54:34|0.26317
15:54:35|0.26317
15:54:36|0.2631
15:54:38|0.26306
15:54:38|0.26304
15:54:40|0.26291
15:54:41|0.26292
15:54:42|0.26294
15:54:43|0.26294
15:54:45|0.26296
15:54:46|0.2629
15:54:47|0.2629
15:54:48|0.26283
15:54:49|0.26283
15:54:50|0.26291
15:54:50|0.26304
15:54:52|0.26296
15:54:53|0.26294
15:54:54|0.263
15:54:55|0.26312
15:54:56|0.26315
15:54:57|0.26303
15:54:58|0.26297
15:54:59|0.26296
15:54:59|0.26296
15:55:00|0.26296
15:55:01|0.26302
15:55:03|0.26301
15:55:04|0.26301
15:55:05|0.26301
15:55:06|0.26301
15:55:07|0.26301
15:55:09|0.26307
15:55:10|0.26307
15:55:10|0.26303
15:55:12|0.26301
15:55:12|0.26316
15:55:13|0.26328
15:55:14|0.26318
15:55:15|0.26308
15:55:16|0.26305
15:55:17|0.26305
15:55:19|0.26301
15:55:20|0.26301
15:55:21|0.26309
15:55:22|0.26313
15:55:23|0.26314
15:55:24|0.26313
15:55:25|0.26313
15:55:27|0.26315
15:55:28|0.26318
15:55:29|0.26318
15:55:31|0.26321
15:55:31|0.26321
15:55:34|0.2633
15:55:34|0.26329
15:55:35|0.26329
15:55:36|0.26329
15:55:37|0.26323
15:55:39|0.26325
15:55:40|0.26326
15:55:40|0.26303
15:55:42|0.26302
15:55:43|0.26302
15:55:45|0.26303
15:55:46|0.26303
15:55:47|0.2631
15:55:48|0.2631
15:55:49|0.2631
15:55:50|0.2631
15:55:51|0.2631
15:55:52|0.2631
15:55:53|0.2631
15:55:54|0.26311
15:55:55|0.26317
15:55:56|0.26317
15:55:57|0.26317
15:55:58|0.26317
15:55:59|0.26313
15:56:00|0.26313
15:56:01|0.2632
15:56:02|0.26335
15:56:03|0.26336
15:56:04|0.26318
15:56:05|0.26317
15:56:06|0.26311
15:56:07|0.26311
15:56:08|0.26311
15:56:09|0.26307
15:56:10|0.26308
15:56:11|0.26311
15:56:12|0.26311
15:56:13|0.26316
15:56:14|0.26328
15:56:15|0.26335
15:56:16|0.26338
15:56:17|0.26351
15:56:18|0.2634
15:56:19|0.2635
15:56:20|0.26338
15:56:22|0.26337
15:56:23|0.2633
15:56:23|0.2633
15:56:24|0.2633
15:56:25|0.26306
15:56:27|0.26302
15:56:29|0.26293
15:56:29|0.26293
15:56:32|0.26302
15:56:32|0.26294
15:56:33|0.26291
15:56:34|0.26295
15:56:35|0.26296
15:56:36|0.26296
15:56:38|0.2629
15:56:38|0.2629
15:56:40|0.2629
15:56:40|0.26284
15:56:42|0.26264
15:56:43|0.2625
15:56:44|0.26244
15:56:46|0.26241
15:56:46|0.26237
15:56:47|0.26237
15:56:48|0.26241
15:56:49|0.26248
15:56:50|0.26248
15:56:51|0.26259
15:56:52|0.26271
15:56:53|0.26275
15:56:55|0.26272
15:56:55|0.26275
15:56:57|0.26277
15:56:58|0.26274
15:56:59|0.26274
15:57:00|0.2628
15:57:01|0.26284
15:57:02|0.26284
15:57:03|0.26288
15:57:04|0.26274
15:57:05|0.26281
15:57:06|0.26281
15:57:08|0.26284
15:57:09|0.26287
15:57:11|0.26295
15:57:12|0.26295
15:57:12|0.26293
15:57:13|0.26295
15:57:14|0.26303
15:57:16|0.26303
15:57:17|0.26303
15:57:18|0.26303
15:57:19|0.26314
15:57:20|0.26319
15:57:21|0.26315
15:57:22|0.26319
15:57:24|0.26328
15:57:25|0.26328
15:57:26|0.26321
15:57:27|0.26327
15:57:28|0.26327
15:57:28|0.26305
15:57:30|0.26305
15:57:31|0.26318
15:57:32|0.26329
15:57:32|0.26329
15:57:35|0.2634
15:57:36|0.2635
15:57:37|0.26355
15:57:37|0.26353
15:57:39|0.26352
15:57:39|0.26357
15:57:41|0.26358
15:57:42|0.26359
15:57:43|0.26359
15:57:44|0.26359
15:57:45|0.26359
15:57:46|0.26357
15:57:47|0.26357
15:57:48|0.26358
15:57:49|0.26359
15:57:50|0.2636
15:57:51|0.26371
15:57:51|0.26371
15:57:53|0.26371
15:57:54|0.26375
15:57:55|0.26369
15:57:56|0.26368
15:57:56|0.26356
15:57:58|0.26354
15:57:59|0.26354
15:57:59|0.26345
15:58:01|0.26345
15:58:02|0.26333
15:58:03|0.26333
15:58:04|0.26347
15:58:05|0.26354
15:58:06|0.26342
15:58:07|0.26337
15:58:08|0.26337
15:58:10|0.26332
15:58:10|0.26332
15:58:11|0.26332
15:58:12|0.26317
15:58:13|0.26315
15:58:15|0.26315
15:58:16|0.26315
15:58:17|0.26315
15:58:17|0.26315
15:58:19|0.26315
15:58:19|0.26303
15:58:21|0.26308
15:58:22|0.26308
15:58:23|0.26307
15:58:25|0.26314
15:58:25|0.26314
15:58:26|0.26314
15:58:27|0.26322
15:58:28|0.26322
15:58:30|0.26322
15:58:31|0.26322
15:58:33|0.26324
15:58:35|0.26324
15:58:35|0.26305
15:58:37|0.26313
15:58:38|0.26313
15:58:39|0.26313
15:58:40|0.26313
15:58:41|0.26313
15:58:42|0.26313
15:58:43|0.26315
15:58:45|0.26289
15:58:45|0.26302
15:58:47|0.263
15:58:48|0.2631
15:58:49|0.2631
15:58:50|0.2631
15:58:51|0.26299
15:58:52|0.26315
15:58:53|0.26308
15:58:53|0.26308
15:58:55|0.2629
15:58:56|0.2629
15:58:57|0.26306
15:58:58|0.26306
15:58:59|0.26306
15:59:00|0.26306
15:59:00|0.26296
15:59:02|0.26294
15:59:03|0.26294
15:59:04|0.26296
15:59:05|0.26297
15:59:06|0.263
15:59:07|0.26305
15:59:08|0.26304
15:59:08|0.26311
15:59:10|0.26311
15:59:12|0.26314
15:59:12|0.26315
15:59:13|0.26317
15:59:14|0.2632
15:59:15|0.26329
15:59:16|0.26329
15:59:17|0.26323
15:59:18|0.26323
15:59:19|0.26323
15:59:20|0.26323
15:59:21|0.26323
15:59:23|0.26314
15:59:24|0.26322
15:59:25|0.26323
15:59:26|0.26324
15:59:27|0.26331
15:59:28|0.26335
15:59:29|0.26346
15:59:31|0.26346
15:59:31|0.2634
15:59:33|0.26337
15:59:35|0.26337
15:59:35|0.26337
15:59:37|0.26325
15:59:38|0.26324
15:59:40|0.26327
15:59:41|0.2634
15:59:42|0.26335
15:59:42|0.26332
15:59:44|0.26341
15:59:46|0.26337
15:59:46|0.26337
15:59:47|0.26326
15:59:48|0.2632
15:59:49|0.2632
15:59:50|0.26336
15:59:51|0.2633
15:59:52|0.26323
15:59:53|0.26323
15:59:54|0.2632
15:59:55|0.26322
15:59:56|0.26322
15:59:58|0.2635
15:59:59|0.26354
15:59:59|0.26341
16:00:01|0.26341
16:00:02|0.26335
16:00:03|0.26339
16:00:05|0.26338
16:00:05|0.26336
16:00:07|0.26337
16:00:07|0.26337
16:00:08|0.26336
16:00:09|0.26337
16:00:10|0.26337
16:00:11|0.26334
16:00:12|0.26335
16:00:13|0.26337
16:00:14|0.26334
16:00:15|0.26332
16:00:16|0.2633
16:00:17|0.26324
16:00:19|0.26324
16:00:19|0.26305
16:00:20|0.26305
16:00:21|0.26291
16:00:22|0.26275
16:00:23|0.26265
16:00:24|0.26264
16:00:26|0.26269
16:00:28|0.26259
16:00:28|0.26257
16:00:29|0.26262
16:00:30|0.2628
16:00:32|0.26293
16:00:34|0.26305
16:00:35|0.26305
16:00:36|0.26325
16:00:37|0.26325
16:00:38|0.26333
16:00:39|0.26332
16:00:40|0.26356
16:00:41|0.26357
16:00:42|0.26358
16:00:43|0.26358
16:00:44|0.26357
16:00:46|0.26371
16:00:47|0.26368
16:00:48|0.26345
16:00:49|0.26351
16:00:50|0.26355
16:00:51|0.26364
16:00:51|0.26383
16:00:53|0.26391
16:00:54|0.26384
16:00:55|0.26382
16:00:57|0.26378
16:00:57|0.26382
16:00:58|0.26382
16:00:59|0.26383
16:01:00|0.26384
16:01:01|0.26376
16:01:02|0.26394
16:01:03|0.26383
16:01:04|0.26385
16:01:05|0.26372
16:01:06|0.26372
16:01:07|0.26387
16:01:08|0.26369
16:01:09|0.26366
16:01:10|0.26359
16:01:12|0.26359
16:01:12|0.26352
16:01:13|0.26348
16:01:14|0.26341
16:01:15|0.26341
16:01:16|0.26341
16:01:17|0.26339
16:01:18|0.26328
16:01:19|0.26314
16:01:20|0.26314
16:01:21|0.26308
16:01:22|0.26308
16:01:23|0.26317
16:01:24|0.26313
16:01:25|0.26322
16:01:26|0.26335
16:01:28|0.26333
16:01:28|0.26333
16:01:29|0.26306
16:01:30|0.26304
16:01:32|0.26294
16:01:33|0.26286
16:01:34|0.26292
16:01:36|0.26288
16:01:37|0.26282
16:01:37|0.26282
16:01:38|0.26277
16:01:40|0.26293
16:01:41|0.26271
16:01:42|0.26271
16:01:43|0.26278
16:01:44|0.2626
16:01:45|0.2626
16:01:46|0.2627
16:01:47|0.26262
16:01:49|0.26273
16:01:50|0.26277
16:01:51|0.26283
16:01:52|0.26283
16:01:52|0.26279
16:01:54|0.26267
16:01:56|0.26251
16:01:56|0.26251
16:01:57|0.2625
16:01:58|0.26245
16:01:59|0.26232
16:02:01|0.2623
16:02:02|0.26214
16:02:03|0.26204
16:02:04|0.26211
16:02:05|0.26195
16:02:06|0.26204
16:02:07|0.26202
16:02:08|0.26202
16:02:09|0.26194
16:02:10|0.26201
16:02:11|0.26197
16:02:12|0.26196
16:02:13|0.262
16:02:14|0.26185
16:02:15|0.26187
16:02:16|0.26165
16:02:17|0.26147
16:02:18|0.2613
16:02:19|0.26152
16:02:20|0.2615
16:02:21|0.26176
16:02:22|0.2617
16:02:23|0.26173
16:02:24|0.26162
16:02:25|0.26186
16:02:26|0.26173
16:02:27|0.26166
16:02:28|0.26141
16:02:30|0.26153
16:02:30|0.26148
16:02:31|0.26145
16:02:33|0.26142
16:02:35|0.26146
16:02:37|0.26137
16:02:38|0.26146
16:02:39|0.26146
16:02:40|0.26151
16:02:42|0.26141
16:02:42|0.26141
16:02:43|0.26146
16:02:45|0.26141
16:02:45|0.2614
16:02:46|0.2614
16:02:47|0.26143
16:02:49|0.2614
16:02:50|0.2614
16:02:51|0.2612
16:02:52|0.26129
16:02:53|0.26143
16:02:54|0.26145
16:02:55|0.26148
16:02:56|0.26144
16:02:57|0.26131
16:02:58|0.26139
16:03:00|0.26143
16:03:00|0.26133
16:03:01|0.26135
16:03:02|0.2612
16:03:03|0.26118
16:03:04|0.26132
16:03:05|0.26134
16:03:06|0.26142
16:03:08|0.26143
16:03:08|0.26159
16:03:09|0.26176
16:03:11|0.26176
16:03:12|0.26171
16:03:13|0.26165
16:03:13|0.26164
16:03:15|0.26173
16:03:16|0.26199
16:03:17|0.26205
16:03:17|0.26222
16:03:19|0.26219
16:03:20|0.26222
16:03:21|0.26213
16:03:22|0.26205
16:03:22|0.2619
16:03:23|0.26192
16:03:25|0.26182
16:03:25|0.26177
16:03:27|0.26185
16:03:28|0.26186
16:03:29|0.26184
16:03:29|0.26199
16:03:31|0.26177
16:03:33|0.26176
16:03:34|0.26163
16:03:36|0.26163
16:03:37|0.26172
16:03:38|0.26158
16:03:39|0.26158
16:03:41|0.2618
16:03:41|0.26184
16:03:43|0.26178
16:03:44|0.26196
16:03:45|0.26216
16:03:47|0.26204
16:03:49|0.26206
16:03:49|0.26215
16:03:50|0.26213
16:03:51|0.26229
16:03:52|0.26215
16:03:53|0.26207
16:03:54|0.26203
16:03:55|0.26186
16:03:56|0.2618
16:03:57|0.26182
16:03:58|0.26182
16:03:59|0.26177
16:04:00|0.26177
16:04:01|0.262
16:04:02|0.2619
16:04:03|0.26181
16:04:04|0.26175
16:04:06|0.26175
16:04:07|0.26179
16:04:07|0.26182
16:04:09|0.26199
16:04:10|0.26198
16:04:11|0.26212
16:04:12|0.26216
16:04:12|0.26218
16:04:13|0.26217
16:04:14|0.26197
16:04:15|0.26195
16:04:17|0.26194
16:04:17|0.26195
16:04:19|0.26194
16:04:20|0.26194
16:04:21|0.26194
16:04:22|0.26197
16:04:23|0.26195
16:04:24|0.26211
16:04:25|0.26215
16:04:26|0.26221
16:04:27|0.26228
16:04:28|0.26237
16:04:29|0.26241
16:04:30|0.26241
16:04:31|0.26241
16:04:32|0.2624
16:04:33|0.26246
16:04:34|0.26246
16:04:35|0.26248
16:04:35|0.2625
16:04:38|0.26258
16:04:39|0.26245
16:04:40|0.26231
16:04:42|0.26213
16:04:43|0.26213
16:04:44|0.26213
16:04:45|0.26213
16:04:47|0.26213
16:04:47|0.26229
16:04:48|0.26224
16:04:50|0.26215
16:04:51|0.26215
16:04:51|0.26215
16:04:53|0.26247
16:04:54|0.26233
16:04:54|0.26243
16:04:56|0.26233
16:04:57|0.26233
16:04:58|0.26233
16:04:59|0.26219
16:05:00|0.26219
16:05:01|0.26224
16:05:02|0.26224
16:05:03|0.26225
16:05:04|0.26224
16:05:05|0.26221
16:05:06|0.2621
16:05:07|0.2621
16:05:08|0.2621
16:05:09|0.26222
16:05:10|0.26224
16:05:11|0.26224
16:05:13|0.26225
16:05:13|0.26225
16:05:14|0.26218
16:05:15|0.26218
16:05:16|0.26209
16:05:17|0.26198
16:05:18|0.2619
16:05:20|0.26181
16:05:21|0.26189
16:05:22|0.2618
16:05:23|0.26186
16:05:24|0.26186
16:05:25|0.26193
16:05:26|0.26186
16:05:26|0.26195
16:05:28|0.26181
16:05:30|0.26178
16:05:31|0.26178
16:05:31|0.26182
16:05:32|0.26191
16:05:33|0.26191
16:05:34|0.26179
16:05:36|0.26169
16:05:38|0.2617
16:05:38|0.26169
16:05:39|0.26169
16:05:41|0.26163
16:05:42|0.26151
16:05:43|0.26148
16:05:43|0.2614
16:05:45|0.26147
16:05:46|0.26142
16:05:47|0.26139
16:05:48|0.26147
16:05:48|0.26163
16:05:49|0.26149
16:05:50|0.26139
16:05:52|0.26144
16:05:52|0.26144
16:05:54|0.26149
16:05:54|0.26148
16:05:56|0.26155
16:05:57|0.26163
16:05:58|0.26178
16:05:59|0.26172
16:06:00|0.26172
16:06:01|0.26146
16:06:02|0.26158
16:06:03|0.26176
16:06:04|0.26174
16:06:05|0.26174
16:06:06|0.26201
16:06:07|0.26201
16:06:08|0.26204
16:06:09|0.26193
16:06:10|0.262
16:06:11|0.26187
16:06:13|0.26187
16:06:14|0.26179
16:06:14|0.26175
16:06:16|0.26185
16:06:17|0.26152
16:06:18|0.26142
16:06:18|0.2615
16:06:20|0.26155
16:06:21|0.2615
16:06:22|0.26154
16:06:23|0.26141
16:06:24|0.26134
16:06:25|0.2613
16:06:25|0.26128
16:06:27|0.26133
16:06:28|0.26133
16:06:29|0.26139
16:06:30|0.26139
16:06:30|0.2614
16:06:32|0.26142
16:06:33|0.26142
16:06:34|0.26147
16:06:35|0.2615
16:06:36|0.26149
16:06:38|0.26129
16:06:39|0.26127
16:06:39|0.26133
16:06:41|0.2613
16:06:42|0.26127
16:06:42|0.26128
16:06:44|0.26127
16:06:45|0.26126
16:06:46|0.26132
16:06:46|0.26125
16:06:48|0.26125
16:06:50|0.2609
16:06:50|0.2608
16:06:51|0.26059
16:06:52|0.2605
16:06:53|0.26054
16:06:54|0.26052
16:06:55|0.26057
16:06:56|0.26098
16:06:57|0.26105
16:06:59|0.26103
16:07:01|0.26083
16:07:01|0.26093
16:07:02|0.26117
16:07:04|0.26102
16:07:05|0.26103
16:07:06|0.261
16:07:07|0.2612
16:07:08|0.26114
16:07:09|0.26114
16:07:10|0.26095
16:07:11|0.261
16:07:12|0.26091
16:07:13|0.26086
16:07:14|0.2611
16:07:15|0.26109
16:07:16|0.26096
16:07:17|0.261
16:07:18|0.26076
16:07:19|0.26089
16:07:20|0.26082
16:07:21|0.26076
16:07:22|0.26073
16:07:23|0.26065
16:07:24|0.26058
16:07:25|0.2606
16:07:26|0.26045
16:07:27|0.26011
16:07:28|0.26
16:07:29|0.25945
16:07:30|0.25942
16:07:31|0.25967
16:07:32|0.25936
16:07:33|0.2591
16:07:34|0.25831
16:07:36|0.2587
16:07:38|0.25811
16:07:38|0.25804
16:07:40|0.25822
16:07:41|0.25773
16:07:42|0.25756
16:07:43|0.2577
16:07:45|0.25782
16:07:45|0.25839
16:07:46|0.25801
16:07:48|0.25818
16:07:48|0.25831
16:07:50|0.25894
16:07:50|0.25894
16:07:51|0.25937
16:07:53|0.25983
16:07:54|0.26025
16:07:55|0.26022
16:07:56|0.25964
16:07:58|0.25942
16:07:59|0.25982
16:08:00|0.26033
16:08:00|0.26049
16:08:02|0.25997
16:08:03|0.25989
16:08:04|0.25924
16:08:05|0.25927
16:08:06|0.25968
16:08:07|0.25987
16:08:08|0.25993
16:08:09|0.25998
16:08:10|0.25998
16:08:11|0.26004
16:08:12|0.26043
16:08:13|0.26046
16:08:14|0.26031
16:08:15|0.26023
16:08:16|0.26034
16:08:17|0.26006
16:08:18|0.26028
16:08:19|0.26011
16:08:20|0.26041
16:08:21|0.26023
16:08:22|0.25994
16:08:24|0.26022
16:08:24|0.26006
16:08:25|0.25989
16:08:26|0.25978
16:08:28|0.2599
16:08:29|0.25942
16:08:29|0.25955
16:08:30|0.25978
16:08:31|0.25962
16:08:32|0.25954
16:08:35|0.25972
16:08:35|0.25983
16:08:36|0.25998
16:08:37|0.25997
16:08:38|0.25977
16:08:40|0.25997
16:08:41|0.25998
16:08:43|0.26004
16:08:44|0.26
16:08:46|0.25994
16:08:48|0.25984
16:08:49|0.25979
16:08:50|0.25981
16:08:52|0.25996
16:08:52|0.25988
16:08:53|0.25998
16:08:54|0.2599
16:08:55|0.25978
16:08:56|0.25987
16:08:57|0.25997
16:08:58|0.26
16:08:59|0.26003
16:09:00|0.26021
16:09:01|0.26004
16:09:03|0.26024
16:09:03|0.2601
16:09:04|0.26007
16:09:05|0.2601
16:09:06|0.26022
16:09:08|0.2603
16:09:09|0.26035
16:09:10|0.26048
16:09:11|0.26067
16:09:12|0.26085
16:09:13|0.26092
16:09:14|0.26089
16:09:15|0.26105
16:09:16|0.26077
16:09:17|0.26059
16:09:18|0.26065
16:09:20|0.26082
16:09:20|0.26096
16:09:21|0.26091
16:09:22|0.26119
16:09:24|0.26128
16:09:25|0.26133
16:09:26|0.2612
16:09:27|0.26125
16:09:27|0.26125
16:09:28|0.26136
16:09:29|0.26143
16:09:31|0.26151
16:09:32|0.26137
16:09:32|0.26145
16:09:34|0.26134
16:09:34|0.26134
16:09:35|0.26131
16:09:36|0.26104
16:09:37|0.26107
16:09:38|0.2611
16:09:40|0.26094
16:09:41|0.26096
16:09:42|0.2611
16:09:44|0.26111
16:09:45|0.26107
16:09:46|0.26104
16:09:47|0.26102
16:09:49|0.26094
16:09:50|0.26094
16:09:51|0.26081
16:09:52|0.26086
16:09:53|0.2609
16:09:54|0.26091
16:09:54|0.26098
16:09:56|0.2611
16:09:57|0.26111
16:09:57|0.26114
16:10:00|0.26107
16:10:00|0.26107
16:10:01|0.26108
16:10:03|0.26135
16:10:04|0.2615
16:10:05|0.26137
16:10:06|0.26133
16:10:07|0.26134
16:10:08|0.26146
16:10:09|0.26146
16:10:10|0.26146
16:10:11|0.26121
16:10:12|0.26119
16:10:12|0.2614
16:10:14|0.26139
16:10:14|0.26143
16:10:16|0.26152
16:10:17|0.26131
16:10:18|0.26117
16:10:19|0.26121
16:10:20|0.26112
16:10:21|0.261
16:10:22|0.26094
16:10:23|0.26104
16:10:24|0.26114
16:10:25|0.26118
16:10:25|0.26122
16:10:27|0.26138
16:10:28|0.26132
16:10:29|0.26129
16:10:29|0.26131
16:10:31|0.26132
16:10:32|0.26132
16:10:32|0.26151
16:10:33|0.26172
16:10:35|0.26166
16:10:37|0.26189
16:10:37|0.26196
16:10:39|0.26206
16:10:39|0.26207
16:10:41|0.2619
16:10:42|0.26174
16:10:43|0.26197
16:10:45|0.26224
16:10:46|0.26216
16:10:47|0.26209
16:10:48|0.26209
16:10:49|0.26216
16:10:50|0.26222
16:10:51|0.26224
16:10:52|0.26234
16:10:54|0.26213
16:10:54|0.26208
16:10:56|0.26185
16:10:57|0.26195
16:10:58|0.26207
16:10:58|0.26188
16:10:59|0.26194
16:11:01|0.26206
16:11:02|0.26213
16:11:03|0.26212
16:11:04|0.26215
16:11:05|0.26216
16:11:06|0.26194
16:11:08|0.26189
16:11:09|0.26191
16:11:10|0.26192
16:11:11|0.26209
16:11:12|0.262
16:11:13|0.26193
16:11:14|0.26198
16:11:15|0.26198
16:11:16|0.26191
16:11:17|0.26191
16:11:18|0.26206
16:11:18|0.262
16:11:20|0.26204
16:11:21|0.26193
16:11:22|0.2621
16:11:23|0.26206
16:11:24|0.26197
16:11:25|0.26202
16:11:26|0.26188
16:11:27|0.26191
16:11:28|0.26191
16:11:29|0.26173
16:11:29|0.26188
16:11:31|0.26192
16:11:32|0.26201
16:11:33|0.26201
16:11:33|0.26202
16:11:35|0.26191
16:11:36|0.26181
16:11:36|0.26183
16:11:38|0.26186
16:11:39|0.26201
16:11:39|0.26199
16:11:41|0.26199
16:11:43|0.26209
16:11:43|0.26216
16:11:44|0.26217
16:11:46|0.26229
16:11:47|0.2622
16:11:49|0.26236
16:11:50|0.26236
16:11:50|0.26236
16:11:51|0.26229
16:11:53|0.26229
16:11:53|0.26227
16:11:55|0.26227
16:11:57|0.26232
16:11:58|0.2623
16:11:59|0.26232
16:12:00|0.26218
16:12:01|0.26208
16:12:02|0.26212
16:12:03|0.26201
16:12:04|0.26209
16:12:05|0.26202
16:12:06|0.26202
16:12:07|0.26213
16:12:08|0.26217
16:12:09|0.26217
16:12:10|0.26227
16:12:11|0.26221
16:12:12|0.26218
16:12:13|0.26217
16:12:14|0.26209
16:12:15|0.26197
16:12:17|0.26186
16:12:17|0.26184
16:12:18|0.26178
16:12:19|0.26167
16:12:21|0.26166
16:12:22|0.2616
16:12:23|0.2615
16:12:23|0.26157
16:12:24|0.26164
16:12:26|0.26159
16:12:26|0.26159
16:12:28|0.26152
16:12:28|0.26164
16:12:30|0.26165
16:12:31|0.26157
16:12:32|0.26157
16:12:33|0.26158
16:12:34|0.26168
16:12:35|0.26168
16:12:36|0.26168
16:12:37|0.26167
16:12:38|0.26167
16:12:39|0.26176
16:12:41|0.26185
16:12:41|0.26182
16:12:42|0.26182
16:12:44|0.26182
16:12:45|0.26184
16:12:46|0.26183
16:12:48|0.26187
16:12:49|0.26202
16:12:50|0.26187
16:12:51|0.26187
16:12:53|0.26176
16:12:55|0.26175
16:12:55|0.26169
16:12:57|0.26166
16:12:59|0.26155
16:12:59|0.26155
16:13:00|0.26159
16:13:01|0.26159
16:13:02|0.26159
16:13:03|0.26167
16:13:04|0.26145
16:13:05|0.26145
16:13:06|0.26125
16:13:07|0.2613
16:13:08|0.26133
16:13:09|0.26139
16:13:10|0.26152
16:13:11|0.26151
16:13:12|0.26155
16:13:13|0.26152
16:13:14|0.26155
16:13:15|0.26147
16:13:16|0.26132
16:13:17|0.26126
16:13:18|0.26122
16:13:20|0.26114
16:13:20|0.26113
16:13:21|0.26113
16:13:22|0.26098
16:13:23|0.26105
16:13:24|0.26113
16:13:25|0.26127
16:13:27|0.26138
16:13:27|0.2615
16:13:28|0.2617
16:13:30|0.26169
16:13:31|0.26172
16:13:32|0.26182
16:13:33|0.26198
16:13:34|0.26195
16:13:35|0.26195
16:13:36|0.26195
16:13:37|0.26208
16:13:39|0.26197
16:13:40|0.26198
16:13:40|0.26194
16:13:41|0.26175
16:13:42|0.26166
16:13:45|0.26131
16:13:46|0.26146
16:13:46|0.26145
16:13:49|0.26144
16:13:49|0.26115
16:13:51|0.26127
16:13:52|0.2613
16:13:54|0.26124
16:13:55|0.26124
16:13:57|0.26105
16:13:57|0.26106
16:13:58|0.26117
16:13:59|0.26122
16:14:00|0.26135
16:14:01|0.26132
16:14:02|0.26124
16:14:03|0.26119
16:14:04|0.26119
16:14:05|0.26143
16:14:06|0.26125
16:14:08|0.26124
16:14:10|0.26136
16:14:11|0.26145
16:14:11|0.26154
16:14:13|0.26163
16:14:13|0.26161
16:14:14|0.26161
16:14:16|0.26171
16:14:17|0.26167
16:14:18|0.26173
16:14:19|0.26187
16:14:20|0.26177
16:14:21|0.26201
16:14:22|0.26192
16:14:23|0.2618
16:14:24|0.26185
16:14:25|0.26185
16:14:26|0.26176
16:14:27|0.26175
16:14:28|0.26174
16:14:29|0.26165
16:14:30|0.26176
16:14:31|0.26179
16:14:32|0.26179
16:14:33|0.26204
16:14:34|0.26204
16:14:35|0.26204
16:14:36|0.26201
16:14:38|0.26195
16:14:39|0.26201
16:14:40|0.26204
16:14:41|0.26196
16:14:42|0.26173
16:14:42|0.26173
16:14:44|0.26172
16:14:45|0.26152
16:14:46|0.26161
16:14:48|0.26161
16:14:49|0.2614
16:14:51|0.26135
16:14:52|0.26142
16:14:53|0.26142
16:14:55|0.26175
16:14:56|0.26211
16:14:57|0.26197
16:14:58|0.26198
16:14:59|0.26186
16:15:01|0.26147
16:15:03|0.26148
16:15:04|0.26146
16:15:05|0.26134
16:15:06|0.26134
16:15:06|0.26125
16:15:08|0.26121
16:15:09|0.26125
16:15:10|0.26125
16:15:11|0.26124
16:15:13|0.26113
16:15:14|0.2609
16:15:15|0.26095
16:15:16|0.261
16:15:17|0.26101
16:15:18|0.26102
16:15:19|0.26097
16:15:20|0.26106
16:15:21|0.26109
16:15:22|0.26106
16:15:23|0.26121
16:15:24|0.26119
16:15:25|0.26119
16:15:26|0.26121
16:15:27|0.26138
16:15:28|0.26141
16:15:29|0.26149
16:15:30|0.26152
16:15:31|0.26179
16:15:32|0.26178
16:15:33|0.2618
16:15:34|0.2618
16:15:35|0.2619
16:15:37|0.26189
16:15:38|0.26191
16:15:38|0.26193
16:15:40|0.26186
16:15:40|0.26189
16:15:41|0.262
16:15:42|0.26216
16:15:44|0.26215
16:15:44|0.26217
16:15:45|0.26216
16:15:47|0.26226
16:15:49|0.26227
16:15:50|0.26227
16:15:51|0.26232
16:15:52|0.2624
16:15:53|0.2622
16:15:53|0.26221
16:15:54|0.26221
16:15:57|0.26229
16:15:58|0.26222
16:16:00|0.26247
16:16:01|0.26253
16:16:02|0.26255
16:16:04|0.26256
16:16:04|0.26256
16:16:05|0.26263
16:16:06|0.26245
16:16:07|0.26244
16:16:08|0.26246
16:16:09|0.26268
16:16:10|0.26262
16:16:11|0.2627
16:16:12|0.26254
16:16:13|0.26229
16:16:14|0.26254
16:16:15|0.26259
16:16:16|0.26264
16:16:17|0.26244
16:16:18|0.26264
16:16:19|0.26256
16:16:20|0.26251
16:16:21|0.26264
16:16:22|0.26271
16:16:23|0.26273
16:16:24|0.26271
16:16:25|0.26271
16:16:26|0.26263
16:16:27|0.26262
16:16:28|0.26262
16:16:29|0.26271
16:16:30|0.26256
16:16:31|0.26261
16:16:32|0.26255
16:16:33|0.26259
16:16:34|0.26256
16:16:35|0.26261
16:16:36|0.26261
16:16:37|0.26269
16:16:38|0.26258
16:16:39|0.26258
16:16:41|0.26267
16:16:42|0.26267
16:16:43|0.26267
16:16:44|0.26262
16:16:45|0.26262
16:16:46|0.26255
16:16:48|0.26243
16:16:48|0.26241
16:16:49|0.26241
16:16:50|0.26238
16:16:51|0.26233
16:16:53|0.26237
16:16:54|0.26244
16:16:55|0.26244
16:16:56|0.26249
16:16:57|0.26246
16:16:58|0.26246
16:16:59|0.26258
16:17:00|0.26257
16:17:01|0.26258
16:17:02|0.26253
16:17:04|0.26246
16:17:05|0.26242
16:17:06|0.26242
16:17:07|0.26242
16:17:08|0.26242
16:17:09|0.26243
16:17:10|0.26244
16:17:11|0.26254
16:17:12|0.26251
16:17:13|0.26254
16:17:14|0.26242
16:17:15|0.26243
16:17:16|0.26234
16:17:16|0.26225
16:17:18|0.26224
16:17:19|0.26224
16:17:19|0.26224
16:17:21|0.26232
16:17:22|0.26231
16:17:23|0.26231
16:17:24|0.26233
16:17:25|0.26231
16:17:25|0.26232
16:17:27|0.26217
16:17:28|0.26214
16:17:29|0.26221
16:17:30|0.26225
16:17:31|0.2624
16:17:32|0.26233
16:17:32|0.26228
16:17:33|0.26227
16:17:35|0.26218
16:17:36|0.26218
16:17:37|0.26216
16:17:38|0.26216
16:17:39|0.26214
16:17:41|0.26212
16:17:42|0.26212
16:17:43|0.26218
16:17:44|0.26218
16:17:45|0.26226
16:17:46|0.26238
16:17:47|0.26238
16:17:48|0.26238
16:17:49|0.26238
16:17:50|0.26245
16:17:51|0.26251
16:17:52|0.26257
16:17:53|0.26257
16:17:55|0.26247
16:17:56|0.26247
16:17:57|0.26225
16:17:58|0.26228
16:17:59|0.26228
16:17:59|0.26228
16:18:00|0.26218
16:18:01|0.26223
16:18:02|0.26226
16:18:04|0.26228
16:18:04|0.26234
16:18:05|0.2624
16:18:07|0.2624
16:18:08|0.2624
16:18:09|0.2624
16:18:10|0.26226
16:18:10|0.26226
16:18:12|0.26224
16:18:12|0.26227
16:18:14|0.26204
16:18:15|0.26203
16:18:16|0.26201
16:18:16|0.26202
16:18:18|0.26207
16:18:18|0.26198
16:18:20|0.26198
16:18:20|0.26193
16:18:22|0.26183
16:18:22|0.26182
16:18:23|0.26185
16:18:25|0.26185
16:18:26|0.26194
16:18:26|0.26198
16:18:28|0.26198
16:18:29|0.26195
16:18:29|0.26195
16:18:30|0.26194
16:18:31|0.26203
16:18:32|0.26209
16:18:33|0.26217
16:18:34|0.26227
16:18:35|0.26227
16:18:36|0.26227
16:18:37|0.26227
16:18:39|0.26227
16:18:39|0.26227
16:18:40|0.26223
16:18:41|0.26213
16:18:42|0.26219
16:18:44|0.26219
16:18:44|0.26212
16:18:46|0.26212
16:18:47|0.26205
16:18:48|0.2621
16:18:50|0.262
16:18:50|0.26187
16:18:52|0.26186
16:18:54|0.26172
16:18:54|0.26164
16:18:55|0.26162
16:18:57|0.26191
16:18:58|0.26191
16:18:59|0.26183
16:19:00|0.26187
16:19:01|0.26184
16:19:03|0.26195
16:19:03|0.26195
16:19:04|0.26201
16:19:05|0.26201
16:19:06|0.26196
16:19:08|0.26195
16:19:09|0.26195
16:19:10|0.26195
16:19:11|0.26205
16:19:12|0.26207
16:19:13|0.26205
16:19:14|0.26207
16:19:15|0.26208
16:19:16|0.26196
16:19:17|0.26194
16:19:18|0.26183
16:19:19|0.26211
16:19:20|0.26211
16:19:21|0.26212
16:19:22|0.26211
16:19:23|0.26211
16:19:24|0.2621
16:19:25|0.26213
16:19:26|0.26213
16:19:27|0.26203
16:19:28|0.26192
16:19:29|0.26192
16:19:30|0.26198
16:19:31|0.26193
16:19:32|0.2619
16:19:33|0.26189
16:19:34|0.26187
16:19:35|0.26187
16:19:36|0.26165
16:19:37|0.26155
16:19:38|0.2616
16:19:39|0.26148
16:19:40|0.26148
16:19:41|0.2615
16:19:42|0.2615
16:19:43|0.26152
16:19:44|0.26143
16:19:45|0.26139
16:19:46|0.26142
16:19:47|0.26146
16:19:48|0.26146
16:19:50|0.26141
16:19:51|0.26143
16:19:52|0.26143
16:19:54|0.26159
16:19:56|0.26156
16:19:56|0.26157
16:19:57|0.26157
16:19:58|0.26144
16:19:59|0.26148
16:20:01|0.26148
16:20:02|0.2615
16:20:03|0.26139
16:20:04|0.26143
16:20:05|0.26124
16:20:06|0.26115
16:20:07|0.2611
16:20:08|0.26109
16:20:09|0.2611
16:20:10|0.2611
16:20:11|0.2611
16:20:12|0.26121
16:20:14|0.26108
16:20:15|0.26104
16:20:16|0.26092
16:20:16|0.26097
16:20:18|0.26109
16:20:18|0.26103
16:20:20|0.26103
16:20:21|0.26074
16:20:22|0.26074
16:20:22|0.26067
16:20:23|0.26066
16:20:25|0.26064
16:20:26|0.26066
16:20:27|0.26067
16:20:28|0.26052
16:20:29|0.26054
16:20:30|0.26067
16:20:31|0.26086
16:20:32|0.26099
16:20:33|0.26074
16:20:34|0.26053
16:20:34|0.26066
16:20:36|0.26068
16:20:37|0.26065
16:20:38|0.2606
16:20:39|0.26045
16:20:39|0.2603
16:20:41|0.26027
16:20:42|0.26025
16:20:43|0.26026
16:20:44|0.26036
16:20:45|0.26037
16:20:45|0.26038
16:20:46|0.26026
16:20:48|0.2602
16:20:48|0.26018
16:20:50|0.26008
16:20:51|0.26009
16:20:53|0.26009
16:20:54|0.25986
16:20:55|0.25966
16:20:57|0.2597
16:20:58|0.25978
16:20:59|0.25986
16:21:00|0.25983
16:21:00|0.25995
16:21:01|0.25999
16:21:02|0.26027
16:21:03|0.26025
16:21:05|0.26022
16:21:05|0.26046
16:21:07|0.26043
16:21:08|0.26044
16:21:09|0.2605
16:21:11|0.26055
16:21:12|0.26044
16:21:13|0.2604
16:21:13|0.2606
16:21:14|0.26054
16:21:15|0.26036
16:21:16|0.26035
16:21:17|0.2602
16:21:19|0.26015
16:21:20|0.26
16:21:21|0.25992
16:21:22|0.25997
16:21:23|0.25997
16:21:24|0.25981
16:21:25|0.25988
16:21:26|0.25993
16:21:27|0.25987
16:21:28|0.25982
16:21:29|0.25989
16:21:30|0.25997
16:21:31|0.2601
16:21:32|0.26
16:21:34|0.25973
16:21:35|0.25976
16:21:36|0.25986
16:21:37|0.25982
16:21:37|0.26002
16:21:38|0.26012
16:21:39|0.26003
16:21:40|0.26007
16:21:41|0.26002
16:21:42|0.26011
16:21:43|0.26007
16:21:45|0.26007
16:21:46|0.2599
16:21:47|0.25984
16:21:48|0.25988
16:21:49|0.25985
16:21:50|0.25977
16:21:51|0.25979
16:21:52|0.25973
16:21:54|0.25975
16:21:55|0.25964
16:21:57|0.25974
16:21:57|0.25973
16:21:58|0.25969
16:22:00|0.25973
16:22:00|0.25966
16:22:02|0.25971
16:22:02|0.25965
16:22:04|0.25969
16:22:05|0.25964
16:22:07|0.2595
16:22:08|0.25955
16:22:09|0.25947
16:22:10|0.25943
16:22:11|0.25929
16:22:12|0.25955
16:22:13|0.25947
16:22:14|0.25967
16:22:15|0.25965
16:22:16|0.25966
16:22:17|0.2597
16:22:18|0.25975
16:22:19|0.25994
16:22:20|0.25998
16:22:22|0.26006
16:22:23|0.26013
16:22:24|0.26014
16:22:25|0.26014
16:22:25|0.26015
16:22:26|0.26019
16:22:28|0.26017
16:22:28|0.26017
16:22:30|0.26021
16:22:31|0.26016
16:22:33|0.26
16:22:33|0.25991
16:22:34|0.25986
16:22:35|0.25979
16:22:36|0.25979
16:22:37|0.25965
16:22:38|0.25962
16:22:39|0.25965
16:22:40|0.25964
16:22:41|0.25951
16:22:42|0.25947
16:22:43|0.25945
16:22:44|0.25937
16:22:46|0.25937
16:22:47|0.25937
16:22:48|0.25939
16:22:49|0.25939
16:22:50|0.25939
16:22:51|0.25921
16:22:51|0.2593
16:22:53|0.25936
16:22:55|0.25943
16:22:56|0.25921
16:22:57|0.25925
16:22:57|0.25923
16:22:58|0.25923
16:23:00|0.25924
16:23:01|0.25934
16:23:03|0.25939
16:23:05|0.25919
16:23:05|0.25923
16:23:06|0.2594
16:23:08|0.25937
16:23:08|0.25937
16:23:09|0.25937
16:23:10|0.25939
16:23:11|0.25936
16:23:12|0.25938
16:23:13|0.25942
16:23:15|0.25946
16:23:15|0.25937
16:23:16|0.25938
16:23:17|0.25938
16:23:18|0.25924
16:23:20|0.25934
16:23:20|0.25922
16:23:22|0.25924
16:23:23|0.25936
16:23:23|0.25934
16:23:25|0.25935
16:23:25|0.25924
16:23:26|0.25918
16:23:28|0.25918
16:23:29|0.25919
16:23:30|0.25928
16:23:31|0.25938
16:23:32|0.25937
16:23:33|0.25937
16:23:34|0.25937
16:23:35|0.25949
16:23:36|0.25951
16:23:37|0.25971
16:23:38|0.25981
16:23:39|0.25981
16:23:40|0.25959
16:23:41|0.25966
16:23:42|0.25963
16:23:43|0.25953
16:23:44|0.25943
16:23:45|0.25943
16:23:46|0.25935
16:23:48|0.25928
16:23:49|0.25915
16:23:50|0.25915
16:23:51|0.25927
16:23:52|0.25953
16:23:53|0.25954
16:23:55|0.2595
16:23:55|0.25939
16:23:56|0.25939
16:23:57|0.25949
16:23:58|0.25947
16:23:59|0.25953
16:24:00|0.25959
16:24:01|0.25963
16:24:02|0.25951
16:24:03|0.25944
16:24:05|0.25934
16:24:07|0.25932
16:24:08|0.25928
16:24:09|0.25931
16:24:10|0.2593
16:24:11|0.25932
16:24:12|0.25934
16:24:13|0.25921
16:24:14|0.25924
16:24:15|0.25913
16:24:16|0.2592
16:24:17|0.25903
16:24:18|0.25912
16:24:19|0.25871
16:24:20|0.25877
16:24:21|0.25893
16:24:22|0.25898
16:24:23|0.25915
16:24:24|0.25905
16:24:25|0.25887
16:24:26|0.25897
16:24:27|0.25895
16:24:28|0.25897
16:24:29|0.25897
16:24:30|0.2589
16:24:31|0.25889
16:24:32|0.25895
16:24:33|0.25874
16:24:34|0.2586
16:24:35|0.25877
16:24:36|0.25886
16:24:37|0.25887
16:24:38|0.25897
16:24:39|0.25903
16:24:40|0.25901
16:24:41|0.25895
16:24:42|0.25896
16:24:43|0.2589
16:24:44|0.25892
16:24:45|0.25898
16:24:46|0.25915
16:24:47|0.25915
16:24:48|0.25926
16:24:49|0.25936
16:24:50|0.25922
16:24:51|0.25931
16:24:52|0.25936
16:24:53|0.25925
16:24:54|0.25925
16:24:56|0.25933
16:24:57|0.25932
16:24:57|0.25926
16:24:59|0.25928
16:25:00|0.25906
16:25:01|0.25899
16:25:02|0.25902
16:25:03|0.25894
16:25:04|0.25891
16:25:05|0.25891
16:25:06|0.2589
16:25:07|0.25893
16:25:08|0.259
16:25:09|0.2592
16:25:10|0.25934
16:25:12|0.25937
16:25:13|0.25946
16:25:13|0.25948
16:25:15|0.25968
16:25:16|0.25979
16:25:17|0.2597
16:25:18|0.25962
16:25:19|0.25956
16:25:20|0.25953
16:25:21|0.25968
16:25:22|0.25977
16:25:23|0.25964
16:25:24|0.25974
16:25:25|0.25977
16:25:26|0.25977
16:25:26|0.25969
16:25:28|0.25983
16:25:29|0.25983
16:25:30|0.25983
16:25:30|0.25988
16:25:32|0.25994
16:25:33|0.26008
16:25:34|0.26009
16:25:35|0.25998
16:25:36|0.25985
16:25:37|0.25985
16:25:37|0.25985
16:25:39|0.25969
16:25:40|0.25969
16:25:41|0.25985
16:25:43|0.26005
16:25:43|0.26005
16:25:44|0.26003
16:25:45|0.25997
16:25:47|0.25977
16:25:47|0.25971
16:25:50|0.25973
16:25:50|0.25987
16:25:51|0.25986
16:25:52|0.25972
16:25:53|0.25973
16:25:54|0.25982
16:25:55|0.2597
16:25:57|0.25956
16:25:58|0.25946
16:26:00|0.25948
16:26:01|0.25948
16:26:02|0.25973
16:26:04|0.25984
16:26:04|0.25984
16:26:05|0.25984
16:26:07|0.25996
16:26:08|0.25995
16:26:10|0.25999
16:26:11|0.25999
16:26:12|0.25997
16:26:12|0.25998
16:26:14|0.25994
16:26:15|0.25973
16:26:17|0.25949
16:26:17|0.25953
16:26:18|0.2594
16:26:19|0.25921
16:26:20|0.25935
16:26:21|0.25938
16:26:22|0.25948
16:26:23|0.2593
16:26:24|0.25925
16:26:25|0.25916
16:26:27|0.2592
16:26:28|0.2592
16:26:29|0.25925
16:26:30|0.25915
16:26:31|0.25905
16:26:32|0.25902
16:26:33|0.25891
16:26:35|0.25895
16:26:35|0.25892
16:26:36|0.25889
16:26:37|0.25877
16:26:38|0.25866
16:26:39|0.25883
16:26:40|0.25878
16:26:41|0.25885
16:26:42|0.25889
16:26:43|0.2591
16:26:44|0.25903
16:26:45|0.25889
16:26:46|0.25888
16:26:47|0.25873
16:26:49|0.25891
16:26:50|0.2588
16:26:51|0.2588
16:26:52|0.25884
16:26:54|0.25879
16:26:54|0.25883
16:26:55|0.25811
16:26:57|0.25833
16:26:59|0.25835
16:27:00|0.25828
16:27:00|0.25834
16:27:02|0.25835
16:27:04|0.25814
16:27:04|0.25812
16:27:06|0.25808
16:27:07|0.25808
16:27:08|0.25816
16:27:09|0.25799
16:27:10|0.25804
16:27:11|0.25791
16:27:12|0.25789
16:27:13|0.25788
16:27:14|0.25792
16:27:15|0.25788
16:27:16|0.25807
16:27:18|0.258
16:27:18|0.25793
16:27:20|0.25802
16:27:21|0.25807
16:27:22|0.25824
16:27:23|0.25821
16:27:24|0.25834
16:27:25|0.25834
16:27:26|0.2584
16:27:27|0.25828
16:27:28|0.2582
16:27:29|0.25824
16:27:30|0.25827
16:27:31|0.25809
16:27:32|0.25809
16:27:33|0.25826
16:27:34|0.25805
16:27:35|0.2581
16:27:36|0.25823
16:27:37|0.25821
16:27:38|0.25837
16:27:39|0.25841
16:27:40|0.25846
16:27:41|0.25835
16:27:42|0.25828
16:27:43|0.25827
16:27:44|0.2581
16:27:45|0.25802
16:27:46|0.25802
16:27:47|0.25802
16:27:48|0.25791
16:27:49|0.25801
16:27:50|0.25788
16:27:51|0.25808
16:27:52|0.25821
16:27:53|0.25809
16:27:54|0.25794
16:27:55|0.25787
16:27:56|0.25799
16:27:57|0.25806
16:27:58|0.25811
16:28:00|0.25825
16:28:02|0.2581
16:28:02|0.25807
16:28:03|0.25813
16:28:04|0.25795
16:28:05|0.25797
16:28:06|0.25795
16:28:07|0.25787
16:28:08|0.258
16:28:10|0.25804
16:28:11|0.25808
16:28:12|0.258
16:28:12|0.25789
16:28:14|0.25777
16:28:15|0.25779
16:28:15|0.25765
16:28:17|0.25748
16:28:18|0.25753
16:28:19|0.25774
16:28:20|0.25752
16:28:21|0.25744
16:28:22|0.25745
16:28:23|0.25763
16:28:24|0.25779
16:28:24|0.25776
16:28:25|0.25768
16:28:27|0.25769
16:28:28|0.25795
16:28:29|0.2578
16:28:30|0.25774
16:28:31|0.25784
16:28:32|0.25792
16:28:33|0.25795
16:28:34|0.25779
16:28:35|0.25783
16:28:36|0.2579
16:28:37|0.25778
16:28:38|0.25778
16:28:39|0.2577
16:28:40|0.25752
16:28:41|0.25734
16:28:41|0.25711
16:28:43|0.25708
16:28:43|0.25707
16:28:45|0.25689
16:28:45|0.25688
16:28:47|0.25679
16:28:48|0.2567
16:28:49|0.2569
16:28:50|0.25686
16:28:51|0.25727
16:28:53|0.25741
16:28:53|0.2574
16:28:54|0.25735
16:28:55|0.25757
16:28:56|0.25757
16:28:58|0.25763
16:29:00|0.25782
16:29:01|0.25733
16:29:02|0.2574
16:29:04|0.25759
16:29:05|0.25755
16:29:06|0.25711
16:29:07|0.25708
16:29:08|0.25721
16:29:10|0.25698
16:29:11|0.25682
16:29:13|0.25641
16:29:13|0.2563
16:29:14|0.25645
16:29:15|0.25652
16:29:16|0.25641
16:29:17|0.25655
16:29:18|0.25626
16:29:19|0.25625
16:29:20|0.2562
16:29:21|0.25652
16:29:22|0.25657
16:29:23|0.2563
16:29:24|0.25632
16:29:25|0.2561
16:29:26|0.25629
16:29:27|0.25631
16:29:28|0.25617
16:29:29|0.25633
16:29:30|0.25619
16:29:31|0.25633
16:29:32|0.25651
16:29:33|0.25658
16:29:34|0.25662
16:29:35|0.2563
16:29:36|0.25654
16:29:37|0.25654
16:29:38|0.25673
16:29:39|0.25662
16:29:40|0.25652
16:29:41|0.25664
16:29:42|0.25668
16:29:43|0.2568
16:29:44|0.25718
16:29:45|0.25709
16:29:46|0.25709
16:29:47|0.25694
16:29:48|0.25714
16:29:49|0.25701
16:29:50|0.25709
16:29:51|0.25721
16:29:52|0.25695
16:29:54|0.25699
16:29:55|0.25706
16:29:56|0.25683
16:29:57|0.25694
16:29:58|0.25706
16:29:59|0.25707
16:30:01|0.25715
16:30:02|0.25746
16:30:03|0.25733
16:30:04|0.25725
16:30:05|0.25706
16:30:06|0.25719
16:30:08|0.25689
16:30:08|0.2564
16:30:10|0.25649
16:30:11|0.25673
16:30:11|0.25696
16:30:13|0.257
16:30:13|0.25685
16:30:15|0.25665
16:30:15|0.25649
16:30:17|0.25655
16:30:17|0.25615
16:30:18|0.25633
16:30:19|0.25617
16:30:20|0.25619
16:30:21|0.25604
16:30:23|0.25605
16:30:24|0.25597
16:30:25|0.25585
16:30:25|0.25586
16:30:26|0.25601
16:30:27|0.25583
16:30:28|0.25589
16:30:29|0.25583
16:30:30|0.25583
16:30:32|0.2558
16:30:32|0.25595
16:30:33|0.256
16:30:35|0.25596
16:30:35|0.25588
16:30:37|0.25574
16:30:37|0.25571
16:30:38|0.25574
16:30:40|0.2557
16:30:40|0.25578
16:30:42|0.256
16:30:42|0.2557
16:30:43|0.2556
16:30:45|0.25559
16:30:46|0.25528
16:30:46|0.25521
16:30:47|0.25543
16:30:49|0.25536
16:30:50|0.25522
16:30:51|0.25577
16:30:51|0.25587
16:30:52|0.25586
16:30:53|0.25598
16:30:54|0.25588
16:30:55|0.25541
16:30:56|0.25543
16:30:57|0.25517
16:30:58|0.25513
16:30:59|0.25508
16:31:02|0.25548
16:31:02|0.25525
16:31:04|0.25497
16:31:05|0.25502
16:31:07|0.25484
16:31:08|0.2546
16:31:09|0.25397
16:31:09|0.25424
16:31:11|0.25366
16:31:12|0.2537
16:31:14|0.25232
16:31:15|0.25189
16:31:15|0.25205
16:31:17|0.25178
16:31:17|0.25044
16:31:18|0.25014
16:31:20|0.24999
16:31:20|0.24973
16:31:22|0.25037
16:31:22|0.24934
16:31:24|0.2491
16:31:25|0.24932
16:31:26|0.24921
16:31:27|0.24941
16:31:27|0.24968
16:31:28|0.25078
16:31:29|0.25072
16:31:30|0.25074
16:31:31|0.25075
16:31:32|0.25088
16:31:33|0.25158
16:31:35|0.25127
16:31:35|0.25175
16:31:37|0.252
16:31:37|0.25224
16:31:38|0.25223
16:31:39|0.25255
16:31:40|0.25268
16:31:42|0.2526
16:31:42|0.25239
16:31:43|0.25196
16:31:44|0.25187
16:31:45|0.25181
16:31:47|0.25234
16:31:47|0.25236
16:31:48|0.25276
16:31:50|0.25254
16:31:51|0.25261
16:31:51|0.25265
16:31:52|0.25285
16:31:54|0.25267
16:31:54|0.25235
16:31:55|0.25218
16:31:56|0.25219
16:31:58|0.25267
16:31:58|0.25254
16:31:59|0.25265
16:32:00|0.25316
16:32:02|0.25274
16:32:04|0.25244
16:32:05|0.2524
16:32:06|0.25224
16:32:08|0.252
16:32:08|0.25233
16:32:10|0.25238
16:32:11|0.25255
16:32:12|0.25296
16:32:13|0.25286
16:32:15|0.25276
16:32:15|0.2527
16:32:16|0.25278
16:32:17|0.25262
16:32:19|0.25255
16:32:20|0.25256
16:32:21|0.25221
16:32:22|0.25234
16:32:23|0.25287
16:32:24|0.253
16:32:25|0.25296
16:32:26|0.25318
16:32:27|0.25327
16:32:29|0.25293
16:32:30|0.25293
16:32:31|0.25284
16:32:31|0.25255
16:32:33|0.25222
16:32:33|0.25219
16:32:34|0.25236
16:32:35|0.2525
16:32:37|0.25269
16:32:37|0.25246
16:32:38|0.25228
16:32:39|0.25232
16:32:41|0.25233
16:32:41|0.25269
16:32:42|0.25264
16:32:43|0.25258
16:32:44|0.25259
16:32:45|0.25227
16:32:46|0.25233
16:32:47|0.25222
16:32:48|0.25208
16:32:50|0.25207
16:32:50|0.25208
16:32:52|0.25228
16:32:52|0.25236
16:32:54|0.2524
16:32:55|0.25249
16:32:56|0.25242
16:32:58|0.25217
16:32:59|0.25213
16:33:00|0.25182
16:33:01|0.25228
16:33:02|0.25217
16:33:04|0.25198
16:33:05|0.25175
16:33:06|0.25149
16:33:07|0.2513
16:33:09|0.2515
16:33:10|0.2515
16:33:11|0.2523
16:33:12|0.25235
16:33:14|0.25218
16:33:14|0.25232
16:33:15|0.2523
16:33:16|0.25212
16:33:17|0.25176
16:33:19|0.25181
16:33:19|0.25189
16:33:21|0.25225
16:33:22|0.25245
16:33:22|0.25237
16:33:24|0.25227
16:33:25|0.25226
16:33:26|0.25201
16:33:27|0.25225
16:33:28|0.25211
16:33:29|0.25215
16:33:29|0.25196
16:33:31|0.25177
16:33:32|0.25196
16:33:33|0.2517
16:33:34|0.25192
16:33:35|0.2516
16:33:36|0.25174
16:33:37|0.25141
16:33:38|0.25186
16:33:39|0.25158
16:33:40|0.25174
16:33:41|0.25127
16:33:41|0.25151
16:33:43|0.25146
16:33:44|0.25172
16:33:44|0.25191
16:33:46|0.25202
16:33:46|0.25206
16:33:48|0.25211
16:33:48|0.25209
16:33:49|0.25212
16:33:51|0.25184
16:33:52|0.25185
16:33:53|0.25197
16:33:54|0.25213
16:33:55|0.25215
16:33:56|0.25223
16:33:57|0.25206
16:33:58|0.25227
16:33:59|0.25234
16:34:00|0.25226
16:34:01|0.25231
16:34:02|0.25201
16:34:03|0.25218
16:34:05|0.25222
16:34:06|0.25241
16:34:08|0.2522
16:34:10|0.25249
16:34:11|0.25242
16:34:13|0.25263
16:34:13|0.25283
16:34:14|0.25275
16:34:15|0.25244
16:34:16|0.2527
16:34:17|0.25284
16:34:18|0.25303
16:34:19|0.25304
16:34:20|0.25287
16:34:21|0.25286
16:34:23|0.25308
16:34:24|0.25311
16:34:25|0.25285
16:34:26|0.25295
16:34:27|0.25294
16:34:29|0.25277
16:34:29|0.25276
16:34:31|0.25283
16:34:32|0.25298
16:34:33|0.25319
16:34:34|0.25318
16:34:35|0.25319
16:34:36|0.25313
16:34:37|0.2531
16:34:38|0.25311
16:34:39|0.25281
16:34:40|0.25292
16:34:41|0.25289
16:34:42|0.25285
16:34:43|0.25306
16:34:44|0.25317
16:34:45|0.25318
16:34:46|0.25312
16:34:47|0.25318
16:34:48|0.25291
16:34:49|0.25291
16:34:50|0.25319
16:34:51|0.25312
16:34:53|0.25312
16:34:54|0.25304
16:34:54|0.25312
16:34:55|0.25323
16:34:57|0.25313
16:34:57|0.25317
16:34:59|0.25318
16:35:00|0.25319
16:35:01|0.25314
16:35:02|0.25314
16:35:03|0.2531
16:35:04|0.25299
16:35:05|0.25302
16:35:07|0.25307
16:35:08|0.25343
16:35:09|0.25338
16:35:10|0.2533
16:35:11|0.25336
16:35:12|0.25339
16:35:13|0.25355
16:35:15|0.25356
16:35:16|0.25364
16:35:18|0.25359
16:35:19|0.25359
16:35:20|0.25346
16:35:22|0.25334
16:35:22|0.25328
16:35:24|0.25337
16:35:26|0.25354
16:35:26|0.25363
16:35:28|0.2536
16:35:28|0.25366
16:35:29|0.25372
16:35:30|0.25379
16:35:31|0.25379
16:35:32|0.25387
16:35:33|0.25387
16:35:34|0.25377
16:35:35|0.25395
16:35:37|0.25379
16:35:38|0.25384
16:35:39|0.25393
16:35:40|0.25387
16:35:41|0.25398
16:35:42|0.25404
16:35:43|0.25409
16:35:44|0.25403
16:35:45|0.25407
16:35:46|0.25382
16:35:47|0.2537
16:35:48|0.25371
16:35:49|0.25382
16:35:50|0.25357
16:35:51|0.2535
16:35:52|0.25345
16:35:54|0.2537
16:35:54|0.25361
16:35:55|0.25371
16:35:56|0.2538
16:35:58|0.25382
16:35:59|0.25388
16:36:01|0.25403
16:36:01|0.25398
16:36:02|0.254
16:36:03|0.25398
16:36:04|0.25392
16:36:06|0.25377
16:36:08|0.25363
16:36:09|0.25388
16:36:10|0.25389
16:36:11|0.25396
16:36:12|0.25411
16:36:13|0.25431
16:36:15|0.25431
16:36:15|0.25428
16:36:17|0.25439
16:36:17|0.25443
16:36:19|0.25421
16:36:20|0.25438
16:36:20|0.25442
16:36:21|0.25452
16:36:22|0.25446
16:36:23|0.25455
16:36:25|0.25463
16:36:26|0.2547
16:36:26|0.25475
16:36:27|0.25473
16:36:29|0.25466
16:36:30|0.25448
16:36:31|0.25437
16:36:31|0.25447
16:36:32|0.25447
16:36:33|0.25458
16:36:34|0.25477
16:36:35|0.25479
16:36:36|0.25492
16:36:38|0.25491
16:36:39|0.25506
16:36:40|0.25526
16:36:41|0.25518
16:36:41|0.2553
16:36:42|0.25531
16:36:44|0.25537
16:36:45|0.25553
16:36:46|0.25558
16:36:47|0.25549
16:36:48|0.25562
16:36:49|0.25558
16:36:50|0.25548
16:36:51|0.2554
16:36:52|0.25553
16:36:53|0.25548
16:36:54|0.25547
16:36:55|0.25552
16:36:56|0.25552
16:36:57|0.25592
16:36:58|0.25581
16:36:59|0.25587
16:37:00|0.25596
16:37:02|0.25585
16:37:02|0.25569
16:37:03|0.25591
16:37:04|0.25585
16:37:05|0.25612
16:37:08|0.25604
16:37:09|0.25604
16:37:10|0.25579
16:37:10|0.25561
16:37:12|0.25547
16:37:13|0.25545
16:37:14|0.25525
16:37:15|0.25527
16:37:16|0.25541
16:37:17|0.25564
16:37:18|0.2557
16:37:19|0.2555
16:37:20|0.25549
16:37:22|0.25553
16:37:22|0.25556
16:37:23|0.25574
16:37:24|0.25575
16:37:25|0.25563
16:37:26|0.25565
16:37:27|0.25576
16:37:28|0.25579
16:37:29|0.25577
16:37:30|0.25575
16:37:31|0.25576
16:37:32|0.25585
16:37:34|0.25575
16:37:35|0.25561
16:37:36|0.25546
16:37:37|0.25554
16:37:38|0.25545
16:37:39|0.25545
16:37:40|0.25554
16:37:41|0.25555
16:37:42|0.25553
16:37:43|0.25552
16:37:44|0.25545
16:37:45|0.25562
16:37:46|0.25588
16:37:47|0.25589
16:37:48|0.25572
16:37:49|0.25558
16:37:50|0.25554
16:37:51|0.2558
16:37:52|0.25551
16:37:53|0.25551
16:37:54|0.25563
16:37:55|0.25566
16:37:56|0.2557
16:37:57|0.25572
16:37:58|0.25565
16:37:59|0.25595
16:38:01|0.25606
16:38:02|0.25598
16:38:02|0.25607
16:38:04|0.25612
16:38:04|0.2562
16:38:06|0.25607
16:38:07|0.25612
16:38:08|0.25614
16:38:09|0.25606
16:38:10|0.25596
16:38:12|0.25596
16:38:12|0.25584
16:38:15|0.25564
16:38:15|0.25582
16:38:17|0.25607
16:38:17|0.25591
16:38:18|0.25595
16:38:19|0.25598
16:38:20|0.25625
16:38:21|0.25631
16:38:22|0.25618
16:38:23|0.25607
16:38:24|0.25606
16:38:25|0.2561
16:38:26|0.25606
16:38:27|0.25596
16:38:28|0.25597
16:38:29|0.2561
16:38:30|0.25587
16:38:31|0.25593
16:38:32|0.2559
16:38:33|0.25593
16:38:34|0.25593
16:38:35|0.25591
16:38:37|0.25589
16:38:37|0.2559
16:38:38|0.25592
16:38:39|0.25577
16:38:40|0.25567
16:38:41|0.25561
16:38:42|0.25573
16:38:43|0.25574
16:38:44|0.25563
16:38:45|0.25547
16:38:46|0.25544
16:38:47|0.25537
16:38:48|0.25536
16:38:49|0.25551
16:38:50|0.25544
16:38:51|0.25537
16:38:52|0.25538
16:38:53|0.25522
16:38:54|0.25518
16:38:55|0.25513
16:38:57|0.25514
16:38:58|0.25516
16:38:59|0.25517
16:39:00|0.25519
16:39:01|0.2549
16:39:02|0.2549
16:39:03|0.25495
16:39:04|0.25519
16:39:05|0.25537
16:39:06|0.25547
16:39:07|0.25551
16:39:08|0.25556
16:39:10|0.25569
16:39:10|0.2556
16:39:12|0.25556
16:39:14|0.25577
16:39:15|0.25588
16:39:16|0.25589
16:39:18|0.25613
16:39:18|0.25604
16:39:20|0.25606
16:39:21|0.25604
16:39:21|0.2559
16:39:22|0.25573
16:39:24|0.25587
16:39:25|0.2559
16:39:25|0.2559
16:39:26|0.25593
16:39:27|0.25593
16:39:28|0.25606
16:39:29|0.25595
16:39:31|0.25595
16:39:32|0.25591
16:39:33|0.25592
16:39:34|0.25595
16:39:35|0.25589
16:39:36|0.256
16:39:37|0.25552
16:39:38|0.25562
16:39:39|0.2556
16:39:39|0.25574
16:39:41|0.25574
16:39:42|0.25581
16:39:43|0.25583
16:39:44|0.25582
16:39:45|0.25583
16:39:46|0.25606
16:39:47|0.25598
16:39:48|0.25603
16:39:49|0.25615
16:39:49|0.25625
16:39:52|0.25625
16:39:52|0.25638
16:39:53|0.25646
16:39:54|0.25652
16:39:55|0.25651
16:39:56|0.25607
16:39:57|0.25634
16:39:58|0.25634
16:39:59|0.25642
16:40:00|0.25648
16:40:02|0.25653
16:40:03|0.25669
16:40:04|0.25666
16:40:05|0.25669
16:40:07|0.25661
16:40:08|0.25658
16:40:09|0.25649
16:40:11|0.25656
16:40:12|0.25632
16:40:13|0.25626
16:40:14|0.25626
16:40:15|0.25619
16:40:16|0.25625
16:40:17|0.25605
16:40:18|0.25602
16:40:20|0.2558
16:40:21|0.25586
16:40:22|0.25609
16:40:24|0.25576
16:40:25|0.25565
16:40:26|0.25565
16:40:27|0.2557
16:40:27|0.25585
16:40:28|0.25583
16:40:30|0.25613
16:40:30|0.25623
16:40:31|0.2562
16:40:33|0.25637
16:40:34|0.25642
16:40:34|0.25638
16:40:36|0.25637
16:40:36|0.25638
16:40:38|0.25649
16:40:39|0.25649
16:40:40|0.2565
16:40:41|0.25662
16:40:42|0.25663
16:40:43|0.25669
16:40:44|0.25672
16:40:45|0.25667
16:40:46|0.25667
16:40:47|0.25654
16:40:48|0.2565
16:40:49|0.25661
16:40:50|0.25667
16:40:51|0.25675
16:40:53|0.25675
16:40:53|0.25668
16:40:54|0.2568
16:40:55|0.25684
16:40:56|0.25686
16:40:57|0.25695
16:40:58|0.2568
16:40:59|0.25687
16:41:00|0.25678
16:41:02|0.25653
16:41:03|0.2567
16:41:05|0.25671
16:41:06|0.2568
16:41:06|0.25654
16:41:08|0.25658
16:41:09|0.25658
16:41:10|0.25647
16:41:11|0.25628
16:41:12|0.25651
16:41:13|0.25654
16:41:15|0.25664
16:41:16|0.25675
16:41:17|0.25662
16:41:17|0.25662
16:41:19|0.25662
16:41:20|0.25663
16:41:21|0.25666
16:41:22|0.25664
16:41:23|0.25666
16:41:24|0.25672
16:41:26|0.25682
16:41:26|0.25684
16:41:27|0.25684
16:41:28|0.25668
16:41:29|0.25668
16:41:30|0.25673
16:41:31|0.2567
16:41:32|0.2567
16:41:33|0.25654
16:41:34|0.25657
16:41:35|0.25672
16:41:36|0.25671
16:41:37|0.25673
16:41:38|0.25673
16:41:40|0.25674
16:41:41|0.25673
16:41:42|0.25665
16:41:43|0.25669
16:41:44|0.25666
16:41:45|0.25672
16:41:46|0.25657
16:41:47|0.25668
16:41:48|0.25668
16:41:49|0.25666
16:41:50|0.25669
16:41:51|0.25669
16:41:52|0.25666
16:41:53|0.25658
16:41:54|0.25658
16:41:55|0.25656
16:41:56|0.25656
16:41:57|0.25663
16:41:58|0.25663
16:41:59|0.25663
16:42:00|0.25646
16:42:01|0.25644
16:42:02|0.25627
16:42:03|0.25624
16:42:04|0.25622
16:42:05|0.25603
16:42:06|0.25609
16:42:07|0.25628
16:42:08|0.2562
16:42:09|0.25635
16:42:10|0.25621
16:42:11|0.25606
16:42:13|0.25622
16:42:13|0.25609
16:42:15|0.25601
16:42:17|0.25611
16:42:19|0.25621
16:42:20|0.25635
16:42:20|0.25625
16:42:22|0.25621
16:42:22|0.25611
16:42:23|0.25611
16:42:24|0.25612
16:42:25|0.25611
16:42:26|0.25608
16:42:28|0.25618
16:42:29|0.25634
16:42:30|0.25639
16:42:31|0.25648
16:42:32|0.25657
16:42:32|0.25651
16:42:33|0.25656
16:42:35|0.25677
16:42:36|0.25672
16:42:37|0.25672
16:42:38|0.25647
16:42:39|0.25641
16:42:40|0.25633
16:42:41|0.25632
16:42:42|0.25631
16:42:43|0.25628
16:42:44|0.25619
16:42:45|0.25617
16:42:46|0.25613
16:42:47|0.25606
16:42:48|0.25606
16:42:49|0.25607
16:42:50|0.25619
16:42:51|0.2562
16:42:52|0.25622
16:42:53|0.25622
16:42:54|0.25605
16:42:55|0.25631
16:42:56|0.25609
16:42:57|0.25607
16:42:58|0.25604
16:42:59|0.25586
16:43:00|0.25585
16:43:01|0.25588
16:43:02|0.25589
16:43:03|0.25592
16:43:04|0.25578
16:43:05|0.25592
16:43:06|0.25591
16:43:07|0.25603
16:43:08|0.25603
16:43:09|0.25612
16:43:10|0.25614
16:43:11|0.25605
16:43:12|0.25605
16:43:14|0.25607
16:43:15|0.25618
16:43:16|0.25618
16:43:18|0.25617
16:43:18|0.25611
16:43:19|0.25632
16:43:20|0.25627
16:43:22|0.256
16:43:23|0.256
16:43:24|0.25599
16:43:25|0.25589
16:43:26|0.25588
16:43:27|0.25588
16:43:27|0.25594
16:43:29|0.25613
16:43:30|0.25618
16:43:31|0.2563
16:43:32|0.2563
16:43:32|0.25631
16:43:34|0.25637
16:43:35|0.25632
16:43:36|0.25632
16:43:36|0.25634
16:43:38|0.25624
16:43:38|0.2562
16:43:40|0.25619
16:43:41|0.25619
16:43:42|0.25614
16:43:43|0.25594
16:43:44|0.25604
16:43:44|0.25605
16:43:46|0.25593
16:43:48|0.25605
16:43:48|0.256
16:43:50|0.256
16:43:50|0.25613
16:43:52|0.25626
16:43:52|0.25627
16:43:53|0.25627
16:43:55|0.25631
16:43:56|0.25631
16:43:57|0.2563
16:43:58|0.25632
16:43:58|0.2562
16:43:59|0.25621
16:44:00|0.2562
16:44:01|0.25629
16:44:02|0.25623
16:44:03|0.25622
16:44:05|0.25629
16:44:05|0.256
16:44:06|0.25599
16:44:08|0.25597
16:44:09|0.25605
16:44:10|0.25601
16:44:11|0.25601
16:44:11|0.25601
16:44:13|0.25615
16:44:15|0.25604
16:44:16|0.25604
16:44:17|0.25604
16:44:18|0.25596
16:44:20|0.25613
16:44:21|0.25594
16:44:23|0.256
16:44:24|0.256
16:44:24|0.25599
16:44:26|0.25599
16:44:26|0.25599
16:44:27|0.25599
16:44:29|0.256
16:44:30|0.25604
16:44:31|0.25598
16:44:31|0.2559
16:44:33|0.2559
16:44:33|0.25591
16:44:35|0.2558
16:44:35|0.25563
16:44:36|0.25572
16:44:38|0.2557
16:44:39|0.25581
16:44:39|0.2558
16:44:41|0.25566
16:44:41|0.25563
16:44:43|0.25558
16:44:44|0.25545
16:44:45|0.25546
16:44:46|0.25549
16:44:47|0.25543
16:44:48|0.2554
16:44:49|0.25542
16:44:50|0.25559
16:44:51|0.25563
16:44:52|0.25575
16:44:53|0.25577
16:44:54|0.25557
16:44:55|0.25544
16:44:56|0.25544
16:44:57|0.25549
16:44:58|0.25543
16:44:59|0.25553
16:45:00|0.25564
16:45:01|0.25567
16:45:02|0.25571
16:45:03|0.25568
16:45:04|0.25568
16:45:05|0.25574
16:45:06|0.25576
16:45:08|0.25601
16:45:08|0.256
16:45:09|0.25603
16:45:10|0.25596
16:45:12|0.25603
16:45:13|0.25612
16:45:14|0.25607
16:45:15|0.25608
16:45:16|0.25641
16:45:17|0.25642
16:45:18|0.25637
16:45:19|0.25653
16:45:21|0.25657
16:45:21|0.25663
16:45:22|0.25671
16:45:24|0.25666
16:45:25|0.25652
16:45:26|0.2566
16:45:27|0.25651
16:45:28|0.25648
16:45:29|0.25667
16:45:30|0.25664
16:45:31|0.25667
16:45:32|0.2566
16:45:33|0.25651
16:45:34|0.25651
16:45:35|0.25657
16:45:37|0.25662
16:45:37|0.25669
16:45:38|0.25671
16:45:39|0.25676
16:45:40|0.25662
16:45:42|0.25664
16:45:43|0.25668
16:45:44|0.25671
16:45:45|0.25644
16:45:46|0.2565
16:45:47|0.25646
16:45:48|0.25636
16:45:49|0.25635
16:45:50|0.25625
16:45:51|0.25621
16:45:52|0.25623
16:45:53|0.25606
16:45:54|0.25605
16:45:55|0.25601
16:45:56|0.2561
16:45:57|0.25627
16:45:58|0.25632
16:45:59|0.25635
16:46:00|0.2564
16:46:01|0.25639
16:46:02|0.25621
16:46:03|0.25621
16:46:04|0.2562
16:46:06|0.256
16:46:07|0.25595
16:46:07|0.25604
16:46:08|0.25604
16:46:09|0.25604
16:46:10|0.25607
16:46:12|0.25589
16:46:14|0.25572
16:46:14|0.25564
16:46:16|0.25567
16:46:18|0.25563
16:46:19|0.25566
16:46:21|0.25567
16:46:22|0.25566
16:46:22|0.25568
16:46:24|0.2555
16:46:25|0.25543
16:46:26|0.25528
16:46:27|0.25521
16:46:27|0.25499
16:46:28|0.25495
16:46:29|0.25479
16:46:31|0.25485
16:46:31|0.25485
16:46:32|0.255
16:46:34|0.25514
16:46:34|0.25502
16:46:36|0.25486
16:46:37|0.25515
16:46:38|0.25521
16:46:39|0.25521
16:46:40|0.25524
16:46:41|0.25519
16:46:43|0.25524
16:46:43|0.25525
16:46:44|0.25521
16:46:45|0.25504
16:46:47|0.25492
16:46:47|0.25491
16:46:48|0.25487
16:46:49|0.25472
16:46:50|0.25465
16:46:51|0.25471
16:46:52|0.25474
16:46:54|0.25484
16:46:55|0.25467
16:46:55|0.25461
16:46:57|0.25469
16:46:57|0.25462
16:46:58|0.25478
16:47:00|0.25488
16:47:02|0.25473
16:47:02|0.25468
16:47:03|0.25492
16:47:04|0.25502
16:47:05|0.25514
16:47:06|0.25498
16:47:07|0.25496
16:47:08|0.25496
16:47:09|0.2547
16:47:10|0.2547
16:47:11|0.25482
16:47:13|0.25496
16:47:14|0.25501
16:47:16|0.25493
16:47:17|0.25486
16:47:19|0.25497
16:47:21|0.25495
16:47:21|0.25487
16:47:23|0.25479
16:47:25|0.25468
16:47:25|0.25476
16:47:26|0.25485
16:47:27|0.25489
16:47:28|0.2549
16:47:30|0.2551
16:47:31|0.2551
16:47:32|0.25504
16:47:34|0.25511
16:47:34|0.255
16:47:36|0.25537
16:47:37|0.25542
16:47:38|0.25537
16:47:39|0.25537
16:47:40|0.25541
16:47:41|0.25547
16:47:42|0.25549
16:47:43|0.25566
16:47:44|0.25535
16:47:45|0.25552
16:47:46|0.25543
16:47:47|0.25554
16:47:48|0.25554
16:47:49|0.25559
16:47:50|0.25541
16:47:51|0.25541
16:47:52|0.25544
16:47:53|0.25553
16:47:54|0.25553
16:47:55|0.2556
16:47:56|0.25571
16:47:57|0.25576
16:47:58|0.25559
16:47:59|0.25564
16:48:00|0.25564
16:48:01|0.25549
16:48:02|0.25553
16:48:03|0.25542
16:48:04|0.25537
16:48:05|0.25533
16:48:06|0.25528
16:48:07|0.25531
16:48:08|0.25531
16:48:09|0.25551
16:48:10|0.25559
16:48:11|0.2556
16:48:12|0.25563
16:48:14|0.25564
16:48:15|0.25574
16:48:17|0.2557
16:48:19|0.25542
16:48:20|0.25544
16:48:21|0.25544
16:48:22|0.25544
16:48:23|0.2554
16:48:24|0.25543
16:48:25|0.25545
16:48:26|0.25544
16:48:26|0.25545
16:48:28|0.25531
16:48:29|0.25519
16:48:30|0.25523
16:48:31|0.25523
16:48:32|0.25533
16:48:33|0.25546
16:48:34|0.25549
16:48:35|0.25562
16:48:35|0.25564
16:48:37|0.25566
16:48:38|0.2558
16:48:39|0.25595
16:48:40|0.25592
16:48:41|0.256
16:48:42|0.2561
16:48:42|0.25599
16:48:44|0.25603
16:48:45|0.25592
16:48:45|0.25606
16:48:47|0.25592
16:48:47|0.25564
16:48:49|0.25564
16:48:49|0.25574
16:48:51|0.25557
16:48:51|0.25548
16:48:53|0.25554
16:48:54|0.25568
16:48:55|0.25578
16:48:56|0.25566
16:48:57|0.25566
16:48:58|0.25568
16:48:59|0.25592
16:49:00|0.2559
16:49:02|0.25574
16:49:02|0.256
16:49:03|0.25609
16:49:04|0.2561
16:49:05|0.25602
16:49:06|0.25585
16:49:08|0.25571
16:49:09|0.25579
16:49:10|0.25579
16:49:11|0.25584
16:49:12|0.25587
16:49:13|0.25587
16:49:14|0.25599
16:49:15|0.25606
16:49:16|0.25587
16:49:17|0.25587
16:49:18|0.25573
16:49:19|0.25571
16:49:21|0.25576
16:49:22|0.25569
16:49:23|0.25566
16:49:25|0.25587
16:49:26|0.25587
16:49:26|0.256
16:49:27|0.25597
16:49:29|0.25597
16:49:29|0.25591
16:49:31|0.2558
16:49:31|0.2559
16:49:33|0.25601
16:49:34|0.2562
16:49:35|0.25613
16:49:36|0.25613
16:49:37|0.25613
16:49:38|0.25629
16:49:39|0.25606
16:49:40|0.25594
16:49:41|0.25587
16:49:42|0.25594
16:49:43|0.25593
16:49:44|0.2559
16:49:45|0.2559
16:49:46|0.2559
16:49:47|0.2559
16:49:48|0.25588
16:49:49|0.25584
16:49:50|0.25562
16:49:51|0.2556
16:49:52|0.25553
16:49:53|0.25553
16:49:54|0.25564
16:49:55|0.25564
16:49:56|0.25577
16:49:58|0.25567
16:49:59|0.25573
16:49:59|0.25555
16:50:01|0.25541
16:50:02|0.25542
16:50:02|0.25542
16:50:03|0.25542
16:50:05|0.25547
16:50:06|0.25551
16:50:06|0.25533
16:50:08|0.25529
16:50:08|0.25513
16:50:10|0.25512
16:50:11|0.25503
16:50:12|0.25495
16:50:12|0.25501
16:50:14|0.25512
16:50:15|0.25516
16:50:16|0.25524
16:50:17|0.25514
16:50:18|0.25507
16:50:19|0.25518
16:50:19|0.2552
16:50:22|0.25529
16:50:22|0.25512
16:50:23|0.25516
16:50:24|0.25505
16:50:25|0.25496
16:50:26|0.25487
16:50:27|0.25488
16:50:28|0.25491
16:50:29|0.25495
16:50:30|0.25485
16:50:32|0.25479
16:50:33|0.2548
16:50:34|0.25479
16:50:35|0.25483
16:50:36|0.25479
16:50:37|0.2548
16:50:38|0.25472
16:50:39|0.2548
16:50:40|0.25475
16:50:41|0.25457
16:50:43|0.25443
16:50:44|0.25456
16:50:44|0.25446
16:50:45|0.25462
16:50:46|0.25453
16:50:48|0.25455
16:50:49|0.25456
16:50:49|0.2544
16:50:51|0.25438
16:50:52|0.25444
16:50:53|0.25447
16:50:53|0.25443
16:50:55|0.25449
16:50:56|0.25443
16:50:57|0.25434
16:50:58|0.25434
16:50:58|0.25416
16:51:00|0.25419
16:51:01|0.25442
16:51:02|0.25431
16:51:03|0.25431
16:51:03|0.25452
16:51:05|0.25446
16:51:06|0.25472
16:51:07|0.25463
16:51:08|0.25467
16:51:09|0.25464
16:51:10|0.25465
16:51:10|0.25466
16:51:12|0.25455
16:51:13|0.25448
16:51:14|0.25442
16:51:15|0.25431
16:51:16|0.25432
16:51:17|0.25424
16:51:19|0.25436
16:51:19|0.25436
16:51:21|0.25452
16:51:23|0.25444
16:51:24|0.25454
16:51:25|0.25456
16:51:26|0.25462
16:51:28|0.25457
16:51:29|0.25465
16:51:30|0.25446
16:51:30|0.25441
16:51:32|0.25442
16:51:34|0.25459
16:51:35|0.25451
16:51:35|0.25451
16:51:36|0.25453
16:51:37|0.25453
16:51:39|0.25436
16:51:40|0.25433
16:51:41|0.25432
16:51:42|0.25422
16:51:43|0.25419
16:51:44|0.25422
16:51:45|0.25429
16:51:47|0.25423
16:51:47|0.25427
16:51:49|0.25427
16:51:50|0.25425
16:51:51|0.25441
16:51:52|0.25438
16:51:53|0.25445
16:51:54|0.25453
16:51:55|0.25448
16:51:56|0.25448
16:51:57|0.25433
16:51:58|0.25433
16:51:59|0.25438
16:52:00|0.25442
16:52:01|0.25442
16:52:02|0.25425
16:52:03|0.25428
16:52:04|0.25429
16:52:05|0.25438
16:52:07|0.25448
16:52:09|0.25439
16:52:09|0.25442
16:52:10|0.25453
16:52:11|0.25452
16:52:12|0.25447
16:52:13|0.2543
16:52:14|0.25436
16:52:15|0.25423
16:52:16|0.25423
16:52:17|0.25423
16:52:18|0.25444
16:52:19|0.25442
16:52:20|0.25432
16:52:21|0.25431
16:52:22|0.25432
16:52:24|0.25448
16:52:26|0.25452
16:52:26|0.25466
16:52:27|0.25454
16:52:28|0.25454
16:52:29|0.25454
16:52:30|0.25453
16:52:31|0.25463
16:52:32|0.25468
16:52:34|0.25471
16:52:35|0.25478
16:52:35|0.25479
16:52:37|0.25479
16:52:38|0.25479
16:52:39|0.25468
16:52:41|0.25455
16:52:42|0.2544
16:52:43|0.25428
16:52:43|0.25415
16:52:45|0.2542
16:52:47|0.25411
16:52:47|0.2541
16:52:49|0.25423
16:52:49|0.25423
16:52:51|0.25406
16:52:53|0.2541
16:52:53|0.25411
16:52:55|0.25408
16:52:56|0.25418
16:52:57|0.25405
16:52:58|0.25415
16:52:59|0.2541
16:53:01|0.25412
16:53:02|0.25415
16:53:03|0.25415
16:53:04|0.25416
16:53:05|0.25416
16:53:05|0.25431
16:53:07|0.25406
16:53:07|0.25398
16:53:08|0.25389
16:53:10|0.2539
16:53:10|0.25384
16:53:12|0.25383
16:53:12|0.25381
16:53:13|0.25366
16:53:14|0.2535
16:53:15|0.25388
16:53:17|0.25401
16:53:18|0.2539
16:53:19|0.25392
16:53:20|0.25393
16:53:21|0.25385
16:53:21|0.25381
16:53:22|0.25381
16:53:24|0.25374
16:53:26|0.25391
16:53:27|0.25396
16:53:27|0.25402
16:53:30|0.25401
16:53:30|0.25416
16:53:31|0.25414
16:53:33|0.25412
16:53:34|0.25412
16:53:35|0.25389
16:53:37|0.25371
16:53:38|0.25362
16:53:38|0.25363
16:53:40|0.25371
16:53:41|0.2537
16:53:41|0.25359
16:53:43|0.25357
16:53:44|0.25338
16:53:45|0.25335
16:53:46|0.25348
16:53:47|0.25331
16:53:48|0.25331
16:53:49|0.2534
16:53:50|0.2533
16:53:52|0.25314
16:53:52|0.25298
16:53:54|0.25313
16:53:55|0.25321
16:53:55|0.25317
16:53:57|0.25312
16:53:58|0.25322
16:53:59|0.25338
16:54:00|0.25331
16:54:01|0.25327
16:54:02|0.25313
16:54:04|0.25333
16:54:04|0.25323
16:54:05|0.25316
16:54:06|0.2532
16:54:08|0.25352
16:54:08|0.25349
16:54:09|0.25324
16:54:11|0.25331
16:54:11|0.25354
16:54:14|0.2536
16:54:14|0.25358
16:54:16|0.25327
16:54:17|0.25334
16:54:18|0.25324
16:54:19|0.25319
16:54:19|0.25326
16:54:20|0.25326
16:54:21|0.25331
16:54:23|0.25345
16:54:24|0.25342
16:54:26|0.25324
16:54:27|0.25319
16:54:27|0.25325
16:54:29|0.25312
16:54:29|0.25306
16:54:30|0.25313
16:54:32|0.25302
16:54:33|0.25303
16:54:34|0.253
16:54:35|0.25299
16:54:36|0.25285
16:54:37|0.25301
16:54:38|0.25308
16:54:40|0.25323
16:54:40|0.25338
16:54:42|0.25368
16:54:43|0.25352
16:54:44|0.2535
16:54:45|0.25359
16:54:46|0.2538
16:54:47|0.25384
16:54:48|0.25364
16:54:49|0.25353
16:54:50|0.25353
16:54:51|0.25377
16:54:52|0.25364
16:54:53|0.25371
16:54:54|0.25353
16:54:55|0.2534
16:54:56|0.25357
16:54:57|0.25367
16:54:58|0.25381
16:54:59|0.25385
16:55:00|0.25389
16:55:01|0.25403
16:55:02|0.25395
16:55:03|0.25406
16:55:04|0.25411
16:55:05|0.25403
16:55:06|0.25394
16:55:07|0.25384
16:55:08|0.25387
16:55:09|0.25408
16:55:10|0.25412
16:55:11|0.25403
16:55:12|0.25406
16:55:14|0.25393
16:55:15|0.25413
16:55:15|0.25413
16:55:18|0.25405
16:55:18|0.25412
16:55:19|0.25406
16:55:21|0.25434
16:55:22|0.25436
16:55:23|0.25455
16:55:24|0.25438
16:55:25|0.25446
16:55:27|0.25464
16:55:28|0.25475
16:55:29|0.25464
16:55:30|0.25455
16:55:31|0.25483
16:55:32|0.25482
16:55:34|0.25504
16:55:34|0.25486
16:55:36|0.25485
16:55:37|0.25474
16:55:38|0.2546
16:55:39|0.25465
16:55:40|0.25464
16:55:41|0.25457
16:55:41|0.25463
16:55:43|0.25441
16:55:44|0.25442
16:55:45|0.25456
16:55:46|0.25451
16:55:47|0.2546
16:55:48|0.25466
16:55:49|0.25466
16:55:50|0.25466
16:55:52|0.25461
16:55:52|0.25472
16:55:53|0.25478
16:55:54|0.2549
16:55:55|0.25496
16:55:56|0.25495
16:55:57|0.25491
16:55:58|0.25493
16:55:59|0.2547
16:56:00|0.25467
16:56:01|0.25438
16:56:02|0.25441
16:56:03|0.2545
16:56:04|0.2543
16:56:05|0.25418
16:56:06|0.25432
16:56:07|0.25432
16:56:09|0.25439
16:56:10|0.25429
16:56:10|0.25426
16:56:12|0.25426
16:56:13|0.25426
16:56:14|0.25426
16:56:15|0.25426
16:56:16|0.25418
16:56:17|0.25408
16:56:17|0.25403
16:56:19|0.25414
16:56:20|0.25415
16:56:21|0.25408
16:56:22|0.25406
16:56:23|0.25405
16:56:24|0.25376
16:56:25|0.25395
16:56:27|0.2538
16:56:28|0.25353
16:56:29|0.25348
16:56:31|0.25337
16:56:32|0.25349
16:56:33|0.25356
16:56:34|0.25359
16:56:35|0.25363
16:56:37|0.2538
16:56:37|0.25353
16:56:39|0.25364
16:56:41|0.25371
16:56:41|0.25369
16:56:42|0.25341
16:56:43|0.25341
16:56:44|0.25332
16:56:46|0.25329
16:56:47|0.25325
16:56:47|0.25312
16:56:49|0.25322
16:56:50|0.2533
16:56:51|0.25325
16:56:52|0.25342
16:56:53|0.25352
16:56:54|0.25363
16:56:55|0.25361
16:56:55|0.25355
16:56:57|0.25354
16:56:58|0.25361
16:56:59|0.25371
16:57:00|0.25365
16:57:01|0.25364
16:57:02|0.25366
16:57:02|0.25375
16:57:04|0.25372
16:57:05|0.25379
16:57:06|0.25385
16:57:07|0.25382
16:57:07|0.25388
16:57:08|0.25388
16:57:09|0.25379
16:57:10|0.25391
16:57:12|0.25383
16:57:14|0.25387
16:57:14|0.25382
16:57:16|0.25373
16:57:16|0.25358
16:57:17|0.25341
16:57:19|0.25327
16:57:20|0.25331
16:57:21|0.25346
16:57:22|0.25358
16:57:23|0.25374
16:57:24|0.25365
16:57:25|0.25364
16:57:27|0.25351
16:57:27|0.25361
16:57:29|0.25356
16:57:30|0.2535
16:57:31|0.25353
16:57:32|0.25342
16:57:33|0.25327
16:57:35|0.25327
16:57:35|0.25326
16:57:36|0.25343
16:57:38|0.25343
16:57:39|0.2535
16:57:40|0.25344
16:57:42|0.25336
16:57:42|0.25347
16:57:44|0.25347
16:57:45|0.25335
16:57:46|0.25339
16:57:47|0.25343
16:57:49|0.25333
16:57:49|0.25337
16:57:50|0.25347
16:57:51|0.25345
16:57:52|0.25344
16:57:54|0.2534
16:57:54|0.25347
16:57:56|0.25345
16:57:56|0.25343
16:57:57|0.25343
16:57:58|0.25349
16:57:59|0.25352
16:58:01|0.25352
16:58:02|0.25354
16:58:03|0.25363
16:58:04|0.2536
16:58:05|0.25362
16:58:06|0.25362
16:58:08|0.25346
16:58:09|0.25345
16:58:09|0.25318
16:58:10|0.25307
16:58:12|0.25301
16:58:12|0.25311
16:58:13|0.25301
16:58:15|0.25293
16:58:15|0.25295
16:58:18|0.25305
16:58:18|0.25297
16:58:19|0.25305
16:58:20|0.25319
16:58:21|0.2532
16:58:22|0.25303
16:58:23|0.25311
16:58:24|0.25304
16:58:25|0.25303
16:58:27|0.25296
16:58:28|0.25294
16:58:30|0.25298
16:58:31|0.25299
16:58:32|0.25276
16:58:34|0.25275
16:58:35|0.25281
16:58:36|0.25271
16:58:37|0.25284
16:58:38|0.25281
16:58:40|0.25295
16:58:42|0.25288
16:58:43|0.25301
16:58:44|0.25288
16:58:44|0.25262
16:58:46|0.25261
16:58:48|0.25266
16:58:48|0.25266
16:58:49|0.25267
16:58:50|0.25264
16:58:51|0.2526
16:58:52|0.25263
16:58:53|0.25263
16:58:54|0.25252
16:58:55|0.25247
16:58:56|0.25238
16:58:57|0.25249
16:58:59|0.25249
16:58:59|0.25237
16:59:00|0.25247
16:59:01|0.25238
16:59:02|0.25255
16:59:03|0.25277
16:59:04|0.25276
16:59:05|0.25282
16:59:06|0.25265
16:59:07|0.2526
16:59:08|0.25253
16:59:10|0.25231
16:59:11|0.2523
16:59:12|0.25236
16:59:13|0.25254
16:59:14|0.25252
16:59:15|0.25248
16:59:16|0.25249
16:59:17|0.25243
16:59:18|0.25252
16:59:19|0.25248
16:59:20|0.25227
16:59:21|0.25236
16:59:23|0.2524
16:59:24|0.25228
16:59:25|0.25236
16:59:26|0.25246
16:59:27|0.25246
16:59:28|0.25262
16:59:30|0.25268
16:59:32|0.25264
16:59:32|0.25245
16:59:33|0.2525
16:59:34|0.25234
16:59:35|0.25248
16:59:36|0.25263
16:59:37|0.25277
16:59:39|0.25276
16:59:40|0.25264
16:59:42|0.25277
16:59:42|0.25271
16:59:43|0.25277
16:59:45|0.25263
16:59:46|0.25265
16:59:47|0.25273
16:59:47|0.25282
16:59:50|0.25269
16:59:51|0.25253
16:59:51|0.25243
16:59:52|0.25237
16:59:53|0.25234
16:59:54|0.25228
16:59:56|0.2525
16:59:57|0.2525
16:59:58|0.25246
16:59:59|0.25246
17:00:00|0.25243
17:00:00|0.25257
17:00:01|0.25242
17:00:03|0.2524
17:00:03|0.2523
17:00:05|0.25201
17:00:06|0.25207
17:00:07|0.25222
17:00:09|0.25219
17:00:09|0.25235
17:00:11|0.25253
17:00:12|0.2527
17:00:14|0.25278
17:00:14|0.25275
17:00:15|0.25298
17:00:16|0.25325
17:00:17|0.25339
17:00:18|0.25336
17:00:19|0.25327
17:00:20|0.25346
17:00:21|0.25356
17:00:23|0.2537
17:00:24|0.25353
17:00:25|0.25376
17:00:26|0.25368
17:00:27|0.25382
17:00:28|0.25388
17:00:29|0.25397
17:00:31|0.25378
17:00:32|0.25373
17:00:34|0.2539
17:00:36|0.25396
17:00:37|0.25393
17:00:38|0.25378
17:00:39|0.25393
17:00:40|0.25393
17:00:41|0.25412
17:00:42|0.25403
17:00:44|0.25387
17:00:44|0.25385
17:00:45|0.25396
17:00:46|0.25413
17:00:47|0.25416
17:00:48|0.25421
17:00:49|0.2541
17:00:51|0.25405
17:00:52|0.2542
17:00:52|0.25421
17:00:54|0.25414
17:00:54|0.25419
17:00:55|0.25422
17:00:56|0.25404
17:00:58|0.2539
17:00:58|0.254
17:01:00|0.25407
17:01:00|0.25382
17:01:01|0.25361
17:01:02|0.2535
17:01:04|0.25362
17:01:05|0.25381
17:01:06|0.25369
17:01:06|0.25367
17:01:08|0.2538
17:01:08|0.25392
17:01:10|0.254
17:01:10|0.25417
17:01:11|0.25431
17:01:13|0.25429
17:01:13|0.2542
17:01:15|0.25398
17:01:16|0.25406
17:01:16|0.25426
17:01:18|0.25437
17:01:18|0.2544
17:01:19|0.2543
17:01:20|0.25432
17:01:22|0.25425
17:01:23|0.25425
17:01:24|0.25402
17:01:25|0.25403
17:01:26|0.254
17:01:27|0.25389
17:01:28|0.25389
17:01:29|0.25393
17:01:30|0.25393
17:01:32|0.25395
17:01:34|0.25394
17:01:34|0.25393
17:01:36|0.25398
17:01:37|0.25433
17:01:39|0.254
17:01:40|0.25412
17:01:40|0.25417
17:01:42|0.25427
17:01:43|0.25429
17:01:43|0.25429
17:01:45|0.25413
17:01:46|0.25422
17:01:46|0.25418
17:01:48|0.25434
17:01:49|0.25442
17:01:50|0.25439
17:01:51|0.25443
17:01:52|0.2544
17:01:53|0.2543
17:01:54|0.25439
17:01:55|0.25437
17:01:56|0.2544
17:01:57|0.25447
17:01:58|0.25439
17:01:59|0.2544
17:02:00|0.25431
17:02:01|0.25423
17:02:02|0.25414
17:02:03|0.25413
17:02:04|0.25413
17:02:05|0.25416
17:02:06|0.25435
17:02:06|0.2542
17:02:08|0.25428
17:02:08|0.25439
17:02:10|0.25443
17:02:11|0.25452
17:02:12|0.25454
17:02:13|0.25448
17:02:14|0.25444
17:02:15|0.25444
17:02:16|0.25463
17:02:17|0.25461
17:02:18|0.25439
17:02:19|0.25441
17:02:21|0.25433
17:02:22|0.25434
17:02:23|0.25418
17:02:24|0.25398
17:02:25|0.25408
17:02:27|0.2539
17:02:28|0.25388
17:02:29|0.25396
17:02:30|0.25396
17:02:31|0.25402
17:02:33|0.25399
17:02:34|0.25417
17:02:35|0.25413
17:02:36|0.25419
17:02:38|0.25418
17:02:38|0.25407
17:02:39|0.25419
17:02:41|0.25401
17:02:42|0.25408
17:02:43|0.25404
17:02:44|0.25392
17:02:45|0.25383
17:02:46|0.25392
17:02:47|0.25388
17:02:48|0.25399
17:02:49|0.25408
17:02:50|0.25408
17:02:51|0.25398
17:02:52|0.25376
17:02:54|0.25373
17:02:55|0.25375
17:02:56|0.25368
17:02:57|0.25362
17:02:58|0.25348
17:02:59|0.25366
17:03:00|0.25349
17:03:01|0.25354
17:03:02|0.25352
17:03:03|0.25355
17:03:03|0.25344
17:03:05|0.25341
17:03:06|0.25346
17:03:06|0.25356
17:03:07|0.25343
17:03:09|0.25333
17:03:10|0.2532
17:03:11|0.2532
17:03:12|0.2533
17:03:12|0.25324
17:03:14|0.25334
17:03:14|0.25334
17:03:16|0.25322
17:03:17|0.25308
17:03:17|0.25305
17:03:19|0.25303
17:03:20|0.25289
17:03:21|0.25288
17:03:22|0.25288
17:03:23|0.25289
17:03:24|0.2529
17:03:25|0.25281
17:03:25|0.25287
17:03:27|0.25301
17:03:28|0.2532
17:03:29|0.25305
17:03:30|0.25306
17:03:31|0.25304
17:03:32|0.25305
17:03:33|0.25321
17:03:35|0.25343
17:03:35|0.25343
17:03:37|0.25365
17:03:38|0.25369
17:03:39|0.25392
17:03:40|0.25376
17:03:41|0.25379
17:03:43|0.25396
17:03:44|0.25382
17:03:45|0.25379
17:03:45|0.25371
17:03:47|0.25364
17:03:47|0.25374
17:03:49|0.25371
17:03:50|0.25379
17:03:51|0.25393
17:03:52|0.254
17:03:53|0.25396
17:03:54|0.25421
17:03:55|0.25409
17:03:57|0.25394
17:03:58|0.25392
17:03:59|0.25404
17:04:00|0.25402
17:04:00|0.25402
17:04:01|0.254
17:04:03|0.25413
17:04:04|0.25399
17:04:05|0.25409
17:04:06|0.25415
17:04:07|0.2543
17:04:08|0.25429
17:04:09|0.25427
17:04:10|0.25438
17:04:11|0.25435
17:04:12|0.25446
17:04:13|0.2545
17:04:14|0.25445
17:04:14|0.25434
17:04:16|0.25454
17:04:17|0.25446
17:04:18|0.25439
17:04:19|0.25448
17:04:20|0.25428
17:04:21|0.25436
17:04:22|0.25446
17:04:23|0.25456
17:04:23|0.25456
17:04:25|0.25457
17:04:26|0.25454
17:04:27|0.25455
17:04:28|0.25456
17:04:29|0.25436
17:04:30|0.25436
17:04:31|0.25439
17:04:32|0.25448
17:04:33|0.25451
17:04:35|0.25448
17:04:36|0.25443
17:04:37|0.25443
17:04:38|0.25435
17:04:40|0.25435
17:04:41|0.25441
17:04:41|0.25456
17:04:43|0.25463
17:04:44|0.25463
17:04:45|0.2545
17:04:46|0.2544
17:04:47|0.25439
17:04:48|0.25429
17:04:49|0.25427
17:04:50|0.25442
17:04:51|0.2544
17:04:53|0.25444
17:04:53|0.2546
17:04:55|0.25458
17:04:56|0.25464
17:04:57|0.25474
17:04:58|0.25481
17:04:58|0.2549
17:05:00|0.25492
17:05:01|0.25491
17:05:01|0.25494
17:05:03|0.25494
17:05:04|0.25475
17:05:05|0.25472
17:05:07|0.25462
17:05:07|0.25446
17:05:08|0.25436
17:05:09|0.25444
17:05:10|0.25447
17:05:11|0.25438
17:05:12|0.2546
17:05:13|0.25467
17:05:14|0.25475
17:05:15|0.25481
17:05:16|0.25501
17:05:17|0.25493
17:05:18|0.25493
17:05:19|0.25476
17:05:20|0.25476
17:05:21|0.25493
17:05:22|0.25491
17:05:23|0.25493
17:05:25|0.25488
17:05:26|0.25492
17:05:28|0.25496
17:05:29|0.25495
17:05:29|0.25495
17:05:30|0.25507
17:05:31|0.25516
17:05:32|0.25516
17:05:33|0.25521
17:05:35|0.25521
17:05:36|0.25528
17:05:37|0.25506
17:05:39|0.25521
17:05:39|0.25524
17:05:41|0.25533
17:05:42|0.25532
17:05:42|0.25543
17:05:44|0.25549
17:05:45|0.25549
17:05:47|0.25557
17:05:47|0.25555
17:05:48|0.25558
17:05:49|0.2556
17:05:50|0.25556
17:05:52|0.25557
17:05:52|0.25562
17:05:53|0.25571
17:05:54|0.25576
17:05:55|0.25584
17:05:56|0.25592
17:05:57|0.25581
17:05:58|0.25597
17:05:59|0.25582
17:06:00|0.25581
17:06:01|0.25565
17:06:02|0.25564
17:06:03|0.25556
17:06:04|0.2556
17:06:05|0.25556
17:06:06|0.25566
17:06:07|0.25565
17:06:08|0.25549
17:06:09|0.25548
17:06:10|0.25553
17:06:11|0.2556
17:06:13|0.25552
17:06:14|0.25551
17:06:15|0.25551
17:06:15|0.25538
17:06:18|0.25544
17:06:18|0.25551
17:06:19|0.25549
17:06:20|0.25548
17:06:21|0.25548
17:06:23|0.25554
17:06:23|0.25569
17:06:24|0.25572
17:06:25|0.25585
17:06:26|0.25594
17:06:27|0.25595
17:06:28|0.25592
17:06:29|0.25592
17:06:30|0.25574
17:06:32|0.25565
17:06:32|0.2557
17:06:34|0.25562
17:06:34|0.25557
17:06:36|0.25542
17:06:37|0.25538
17:06:39|0.25541
17:06:40|0.25529
17:06:41|0.25534
17:06:42|0.25525
17:06:43|0.25525
17:06:44|0.2553
17:06:46|0.25536
17:06:47|0.25537
17:06:48|0.25534
17:06:49|0.25527
17:06:50|0.25532
17:06:51|0.25533
17:06:52|0.25515
17:06:53|0.25537
17:06:54|0.25537
17:06:55|0.25536
17:06:55|0.25536
17:06:57|0.25543
17:06:58|0.25551
17:07:00|0.25563
17:07:01|0.25572
17:07:02|0.25575
17:07:03|0.25575
17:07:04|0.2559
17:07:05|0.2559
17:07:06|0.25577
17:07:07|0.25559
17:07:08|0.25561
17:07:09|0.25538
17:07:10|0.25523
17:07:11|0.25522
17:07:12|0.25544
17:07:13|0.25537
17:07:14|0.2554
17:07:15|0.25537
17:07:16|0.25546
17:07:17|0.25545
17:07:18|0.25533
17:07:19|0.25538
17:07:20|0.25544
17:07:21|0.25533
17:07:22|0.25526
17:07:23|0.2553
17:07:24|0.25533
17:07:25|0.25537
17:07:26|0.25537
17:07:27|0.25534
17:07:28|0.25534
17:07:29|0.25537
17:07:30|0.25534
17:07:31|0.25537
17:07:32|0.25537
17:07:33|0.25542
17:07:34|0.25538
17:07:35|0.25532
17:07:36|0.25532
17:07:38|0.25543
17:07:40|0.25534
17:07:40|0.25525
17:07:42|0.25526
17:07:43|0.2553
17:07:43|0.25531
17:07:45|0.2553
17:07:46|0.25515
17:07:46|0.2553
17:07:48|0.2553
17:07:49|0.25544
17:07:50|0.25557
17:07:50|0.25564
17:07:52|0.25564
17:07:53|0.25564
17:07:54|0.2556
17:07:55|0.2556
17:07:56|0.25564
17:07:57|0.25564
17:07:58|0.25554
17:08:00|0.25557
17:08:00|0.25557
17:08:01|0.25579
17:08:02|0.25569
17:08:03|0.25582
17:08:04|0.25586
17:08:05|0.25586
17:08:06|0.2559
17:08:07|0.25585
17:08:08|0.25585
17:08:09|0.25583
17:08:10|0.2559
17:08:11|0.25586
17:08:12|0.25586
17:08:13|0.25578
17:08:14|0.2557
17:08:15|0.25557
17:08:16|0.25555
17:08:17|0.25541
17:08:18|0.25542
17:08:19|0.25551
17:08:20|0.25555
17:08:21|0.2556
17:08:22|0.2557
17:08:24|0.25579
17:08:25|0.25566
17:08:26|0.25558
17:08:27|0.25554
17:08:28|0.25547
17:08:29|0.25526
17:08:31|0.25545
17:08:31|0.25532
17:08:32|0.25534
17:08:33|0.25528
17:08:34|0.25519
17:08:35|0.25523
17:08:37|0.25515
17:08:38|0.25529
17:08:39|0.2552
17:08:40|0.25515
17:08:41|0.25513
17:08:43|0.25536
17:08:44|0.25529
17:08:45|0.25524
17:08:47|0.25525
17:08:48|0.25506
17:08:49|0.25491
17:08:50|0.25489
17:08:52|0.2551
17:08:52|0.2551
17:08:54|0.25499
17:08:55|0.25504
17:08:56|0.25524
17:08:57|0.25529
17:08:58|0.25535
17:08:59|0.25542
17:09:00|0.25549
17:09:01|0.25555
17:09:02|0.25547
17:09:03|0.25547
17:09:04|0.25524
17:09:05|0.25526
17:09:06|0.25537
17:09:07|0.25537
17:09:08|0.25546
17:09:09|0.25554
17:09:10|0.25537
17:09:11|0.25538
17:09:12|0.25543
17:09:13|0.25519
17:09:14|0.25524
17:09:15|0.25524
17:09:16|0.25517
17:09:17|0.25508
17:09:18|0.25485
17:09:19|0.25469
17:09:20|0.25478
17:09:21|0.25477
17:09:22|0.25471
17:09:23|0.25443
17:09:24|0.25478
17:09:25|0.2548
17:09:26|0.25475
17:09:27|0.25474
17:09:28|0.25478
17:09:29|0.25485
17:09:30|0.25484
17:09:31|0.25475
17:09:32|0.25486
17:09:33|0.25471
17:09:34|0.25474
17:09:35|0.25474
17:09:36|0.25482
17:09:38|0.25465
17:09:40|0.25459
17:09:40|0.25457
17:09:42|0.25477
17:09:44|0.25468
17:09:44|0.25467
17:09:45|0.25474
17:09:46|0.25479
17:09:47|0.25478
17:09:48|0.25471
17:09:49|0.2546
17:09:50|0.2546
17:09:51|0.25469
17:09:52|0.25468
17:09:53|0.25473
17:09:55|0.25465
17:09:55|0.25466
17:09:56|0.25466
17:09:57|0.2547
17:09:58|0.25471
17:09:59|0.25463
17:10:00|0.25465
17:10:01|0.25439
17:10:02|0.25427
17:10:04|0.25427
17:10:05|0.25433
17:10:06|0.25444
17:10:07|0.25448
17:10:08|0.25452
17:10:10|0.25446
17:10:11|0.25434
17:10:12|0.25431
17:10:13|0.25444
17:10:14|0.2544
17:10:15|0.2544
17:10:16|0.2544
17:10:17|0.2544
17:10:18|0.25439
17:10:19|0.2545
17:10:20|0.25451
17:10:21|0.25451
17:10:22|0.2544
17:10:23|0.25436
17:10:24|0.2543
17:10:25|0.25427
17:10:26|0.25437
17:10:27|0.2543
17:10:28|0.25446
17:10:29|0.25448
17:10:30|0.25448
17:10:31|0.25435
17:10:32|0.25411
17:10:33|0.25406
17:10:34|0.25425
17:10:35|0.25417
17:10:37|0.25417
17:10:37|0.25417
17:10:39|0.25431
17:10:40|0.25431
17:10:41|0.25443
17:10:42|0.2543
17:10:44|0.25426
17:10:46|0.25424
17:10:46|0.25428
17:10:48|0.25412
17:10:49|0.25415
17:10:50|0.2542
17:10:51|0.25416
17:10:52|0.25417
17:10:53|0.25413
17:10:55|0.2542
17:10:56|0.25417
17:10:57|0.25413
17:10:58|0.25407
17:10:59|0.25395
17:11:00|0.25395
17:11:01|0.254
17:11:02|0.25389
17:11:03|0.25392
17:11:04|0.25386
17:11:05|0.25386
17:11:06|0.25387
17:11:07|0.25382
17:11:08|0.25401
17:11:09|0.25402
17:11:10|0.25405
17:11:11|0.25405
17:11:12|0.25409
17:11:13|0.25401
17:11:14|0.25433
17:11:15|0.25433
17:11:16|0.25441
17:11:17|0.25431
17:11:18|0.25424
17:11:19|0.25424
17:11:20|0.25406
17:11:22|0.25403
17:11:23|0.25395
17:11:24|0.25396
17:11:25|0.25393
17:11:25|0.25393
17:11:26|0.25397
17:11:27|0.25397
17:11:28|0.25397
17:11:29|0.25376
17:11:31|0.25373
17:11:32|0.25376
17:11:34|0.25379
17:11:35|0.25379
17:11:35|0.25381
17:11:36|0.25376
17:11:37|0.25377
17:11:39|0.2537
17:11:40|0.25367
17:11:41|0.25364
17:11:43|0.25375
17:11:45|0.25357
17:11:45|0.2536
17:11:46|0.25355
17:11:47|0.25347
17:11:48|0.25359
17:11:49|0.25353
17:11:50|0.25359
17:11:51|0.25356
17:11:52|0.25353
17:11:54|0.25354
17:11:54|0.25354
17:11:55|0.25343
17:11:57|0.25329
17:11:57|0.25344
17:11:59|0.25367
17:12:00|0.25353
17:12:00|0.25367
17:12:02|0.25364
17:12:03|0.25363
17:12:04|0.25361
17:12:05|0.25359
17:12:06|0.25359
17:12:08|0.25369
17:12:08|0.25381
17:12:09|0.25389
17:12:12|0.25384
17:12:12|0.25381
17:12:13|0.25392
17:12:14|0.25392
17:12:15|0.25395
17:12:16|0.25407
17:12:17|0.25414
17:12:19|0.2541
17:12:20|0.2542
17:12:21|0.25427
17:12:22|0.2544
17:12:22|0.25445
17:12:24|0.25448
17:12:26|0.25427
17:12:26|0.25423
17:12:27|0.25423
17:12:29|0.25391
17:12:30|0.25391
17:12:31|0.25381
17:12:31|0.25385
17:12:33|0.25397
17:12:34|0.25397
17:12:35|0.25409
17:12:36|0.25407
17:12:36|0.25406
17:12:38|0.25395
17:12:38|0.25396
17:12:40|0.25406
17:12:41|0.25409
17:12:43|0.2541
17:12:44|0.25423
17:12:45|0.25405
17:12:46|0.25416
17:12:48|0.25396
17:12:48|0.25399
17:12:50|0.25385
17:12:50|0.25398
17:12:52|0.25398
17:12:53|0.25399
17:12:54|0.25399
17:12:55|0.25396
17:12:56|0.25384
17:12:57|0.25384
17:12:58|0.25391
17:12:59|0.25391
17:13:01|0.25378
17:13:01|0.25383
17:13:03|0.25393
17:13:04|0.25392
17:13:04|0.25392
17:13:05|0.25392
17:13:07|0.25382
17:13:08|0.25386
17:13:09|0.2538
17:13:10|0.25389
17:13:10|0.25403
17:13:11|0.254
17:13:13|0.25413
17:13:13|0.25413
17:13:14|0.25418
17:13:16|0.25412
17:13:16|0.25412
17:13:17|0.2541
17:13:19|0.2541
17:13:20|0.25408
17:13:21|0.25408
17:13:22|0.25426
17:13:23|0.25438
17:13:24|0.25437
17:13:25|0.25429
17:13:26|0.25444
17:13:27|0.25449
17:13:28|0.2545
17:13:29|0.2546
17:13:30|0.25454
17:13:31|0.25436
17:13:32|0.25428
17:13:33|0.25418
17:13:34|0.25413
17:13:36|0.25408
17:13:37|0.25425
17:13:37|0.25409
17:13:39|0.25414
17:13:40|0.25406
17:13:42|0.25414
17:13:43|0.25431
17:13:45|0.25439
17:13:45|0.25439
17:13:46|0.2545
17:13:48|0.25427
17:13:49|0.25426
17:13:50|0.25417
17:13:51|0.25422
17:13:53|0.2542
17:13:54|0.2542
17:13:55|0.25426
17:13:55|0.25427
17:13:56|0.25426
17:13:58|0.25407
17:13:59|0.25405
17:14:00|0.2541
17:14:00|0.25409
17:14:01|0.25408
17:14:02|0.25408
17:14:03|0.25409
17:14:05|0.25409
17:14:05|0.25415
17:14:06|0.25402
17:14:08|0.25401
17:14:09|0.25409
17:14:10|0.25385
17:14:11|0.25375
17:14:12|0.25383
17:14:13|0.25387
17:14:14|0.25384
17:14:15|0.25383
17:14:16|0.25382
17:14:18|0.25384
17:14:19|0.25392
17:14:20|0.25392
17:14:21|0.25392
17:14:21|0.25402
17:14:23|0.2541
17:14:24|0.25413
17:14:24|0.25413
17:14:26|0.25415
17:14:27|0.25409
17:14:29|0.25415
17:14:29|0.25415
17:14:30|0.2541
17:14:31|0.2541
17:14:32|0.25413
17:14:33|0.25412
17:14:34|0.25402
17:14:35|0.25403
17:14:36|0.25421
17:14:37|0.25421
17:14:38|0.25415
17:14:39|0.25414
17:14:40|0.25422
17:14:41|0.25402
17:14:42|0.25402
17:14:43|0.25413
17:14:44|0.25414
17:14:46|0.25425
17:14:47|0.25441
17:14:48|0.25435
17:14:49|0.25459
17:14:50|0.25464
17:14:52|0.25467
17:14:52|0.25467
17:14:53|0.25474
17:14:54|0.25471
17:14:55|0.25486
17:14:56|0.25486
17:14:57|0.25486
17:14:58|0.25466
17:14:59|0.2546
17:15:00|0.25473
17:15:01|0.25485
17:15:02|0.25485
17:15:03|0.2547
17:15:04|0.2547
17:15:05|0.25487
17:15:07|0.25487
17:15:08|0.25473
17:15:09|0.25475
17:15:10|0.2547
17:15:12|0.25471
17:15:12|0.25478
17:15:14|0.25483
17:15:15|0.2549
17:15:15|0.25494
17:15:17|0.25475
17:15:18|0.25485
17:15:18|0.25499
17:15:19|0.25499
17:15:20|0.25486
17:15:21|0.25506
17:15:23|0.25506
17:15:24|0.25515
17:15:24|0.25516
17:15:25|0.25518
17:15:26|0.25519
17:15:27|0.25504
17:15:29|0.2551
17:15:30|0.25511
17:15:31|0.25511
17:15:32|0.25512
17:15:33|0.25516
17:15:33|0.25512
17:15:34|0.25512
17:15:35|0.25508
17:15:37|0.25503
17:15:39|0.25488
17:15:40|0.25488
17:15:41|0.25503
17:15:42|0.25499
17:15:43|0.25503
17:15:44|0.2551
17:15:46|0.25524
17:15:46|0.25525
17:15:47|0.25528
17:15:49|0.25532
17:15:51|0.25526
17:15:52|0.25511
17:15:52|0.2551
17:15:54|0.25528
17:15:55|0.25522
17:15:55|0.25542
17:15:56|0.25534
17:15:57|0.25543
17:15:58|0.25545
17:16:00|0.25537
17:16:01|0.25537
17:16:03|0.25539
17:16:04|0.25537
17:16:04|0.2553
17:16:06|0.25537
17:16:06|0.25538
17:16:07|0.25538
17:16:09|0.25547
17:16:09|0.25545
17:16:11|0.25544
17:16:12|0.25544
17:16:13|0.25549
17:16:14|0.25549
17:16:15|0.25561
17:16:16|0.25554
17:16:17|0.25556
17:16:18|0.25558
17:16:19|0.25558
17:16:20|0.25563
17:16:22|0.25561
17:16:23|0.25574
17:16:23|0.25573
17:16:25|0.25568
17:16:26|0.25557
17:16:27|0.25545
17:16:29|0.25548
17:16:30|0.25548
17:16:30|0.25559
17:16:31|0.25563
17:16:32|0.25558
17:16:33|0.25556
17:16:34|0.25556
17:16:35|0.25556
17:16:37|0.2558
17:16:37|0.25557
17:16:38|0.25552
17:16:40|0.2556
17:16:41|0.25548
17:16:42|0.25548
17:16:43|0.25555
17:16:45|0.2556
17:16:46|0.25563
17:16:47|0.25561
17:16:49|0.25544
17:16:49|0.25547
17:16:51|0.25569
17:16:52|0.25569
17:16:53|0.25569
17:16:54|0.2556
17:16:55|0.25565
17:16:56|0.25565
17:16:57|0.2556
17:16:59|0.25556
17:17:00|0.25556
17:17:01|0.25556
17:17:02|0.25551
17:17:02|0.2555
17:17:04|0.2555
17:17:05|0.2555
17:17:06|0.2555
17:17:07|0.25537
17:17:07|0.25525
17:17:09|0.25527
17:17:11|0.25543
17:17:11|0.25539
17:17:12|0.25543
17:17:13|0.25542
17:17:14|0.25545
17:17:15|0.25546
17:17:16|0.25552
17:17:17|0.25552
17:17:18|0.25556
17:17:19|0.25562
17:17:21|0.25577
17:17:22|0.25572
17:17:24|0.25553
17:17:24|0.25537
17:17:26|0.2553
17:17:26|0.25532
17:17:27|0.25537
17:17:29|0.25537
17:17:30|0.25526
17:17:31|0.2551
17:17:31|0.25513
17:17:32|0.25515
17:17:33|0.25502
17:17:34|0.25509
17:17:35|0.25509
17:17:37|0.25507
17:17:37|0.25511
17:17:39|0.25511
17:17:39|0.255
17:17:40|0.25497
17:17:41|0.25497
17:17:42|0.25504
17:17:43|0.25504
17:17:45|0.25504
17:17:45|0.25509
17:17:47|0.25518
17:17:49|0.25534
17:17:50|0.2554
17:17:51|0.25535
17:17:52|0.25512
17:17:53|0.25511
17:17:54|0.25515
17:17:56|0.25514
17:17:57|0.25514
17:17:58|0.25522
17:17:59|0.25522
17:18:00|0.25519
17:18:01|0.25526
17:18:02|0.25526
17:18:03|0.25527
17:18:04|0.25529
17:18:06|0.25531
17:18:07|0.25531
17:18:08|0.25512
17:18:09|0.25509
17:18:10|0.25492
17:18:11|0.25501
17:18:11|0.25525
17:18:13|0.25524
17:18:13|0.25517
17:18:15|0.25511
17:18:15|0.25505
17:18:17|0.2551
17:18:17|0.25506
17:18:18|0.25506
17:18:20|0.25499
17:18:21|0.25499
17:18:22|0.25499
17:18:23|0.25499
17:18:24|0.25499
17:18:25|0.25489
17:18:26|0.25489
17:18:28|0.25489
17:18:28|0.25474
17:18:29|0.25474
17:18:30|0.25462
17:18:31|0.25466
17:18:32|0.25475
17:18:33|0.25474
17:18:34|0.25472
17:18:35|0.25472
17:18:36|0.25465
17:18:38|0.25437
17:18:39|0.25441
17:18:40|0.25429
17:18:41|0.2543
17:18:42|0.25419
17:18:43|0.25412
17:18:44|0.254
17:18:45|0.25419
17:18:46|0.25414
17:18:47|0.25409
17:18:49|0.25413
17:18:49|0.25406
17:18:51|0.25414
17:18:52|0.25411
17:18:53|0.25411
17:18:55|0.25411
17:18:55|0.25411
17:18:57|0.25414
17:18:59|0.2542
17:19:00|0.25438
17:19:01|0.25423
17:19:02|0.25426
17:19:03|0.25415
17:19:04|0.25401
17:19:05|0.25395
17:19:06|0.25395
17:19:07|0.25396
17:19:08|0.25401
17:19:09|0.2541
17:19:10|0.25423
17:19:11|0.25414
17:19:12|0.25415
17:19:13|0.25401
17:19:14|0.25397
17:19:15|0.25393
17:19:16|0.25409
17:19:17|0.25409
17:19:18|0.2541
17:19:19|0.25419
17:19:20|0.25415
17:19:20|0.25392
17:19:21|0.25409
17:19:22|0.25406
17:19:24|0.25401
17:19:26|0.25411
17:19:26|0.25405
17:19:27|0.25402
17:19:28|0.25402
17:19:29|0.25402
17:19:30|0.2541
17:19:31|0.2541
17:19:32|0.2541
17:19:33|0.25404
17:19:35|0.254
17:19:36|0.25395
17:19:37|0.254
17:19:38|0.25432
17:19:39|0.25431
17:19:40|0.25421
17:19:41|0.25426
17:19:42|0.25435
17:19:44|0.2541
17:19:44|0.2541
17:19:45|0.25411
17:19:46|0.25411
17:19:48|0.25395
17:19:50|0.25409
17:19:51|0.25412
17:19:53|0.254
17:19:53|0.25406
17:19:55|0.25404
17:19:56|0.25407
17:19:57|0.25407
17:19:58|0.25409
17:19:59|0.25393
17:20:00|0.25391
17:20:01|0.25401
17:20:02|0.25401
17:20:03|0.2541
17:20:05|0.254
17:20:06|0.25407
17:20:06|0.25407
17:20:07|0.25404
17:20:08|0.25406
17:20:10|0.25416
17:20:11|0.25436
17:20:13|0.25428
17:20:13|0.25436
17:20:15|0.25444
17:20:16|0.25449
17:20:17|0.25453
17:20:17|0.25453
17:20:19|0.25459
17:20:19|0.25459
17:20:21|0.25462
17:20:22|0.25466
17:20:23|0.2547
17:20:24|0.25465
17:20:25|0.25462
17:20:25|0.25457
17:20:27|0.25457
17:20:27|0.2545
17:20:29|0.2547
17:20:30|0.25476
17:20:31|0.25489
17:20:31|0.25491
17:20:33|0.25488
17:20:33|0.25476
17:20:35|0.2548
17:20:36|0.25474
17:20:37|0.25474
17:20:38|0.25474
17:20:38|0.25501
17:20:40|0.255
17:20:40|0.25501
17:20:42|0.25495
17:20:44|0.25491
17:20:44|0.25491
17:20:46|0.25494
17:20:47|0.25494
17:20:48|0.25485
17:20:49|0.2547
17:20:50|0.2547
17:20:52|0.255
17:20:53|0.25498
17:20:54|0.25495
17:20:56|0.25489
17:20:57|0.25479
17:20:58|0.25479
17:20:58|0.25479
17:20:59|0.2548
17:21:00|0.2548
17:21:01|0.2549
17:21:03|0.25479
17:21:04|0.25474
17:21:04|0.25465
17:21:06|0.25468
17:21:07|0.2548
17:21:08|0.2548
17:21:09|0.2548
17:21:10|0.2548
17:21:11|0.25485
17:21:12|0.25485
17:21:13|0.25497
17:21:14|0.25493
17:21:15|0.25497
17:21:16|0.25498
17:21:17|0.25493
17:21:18|0.25496
17:21:19|0.255
17:21:20|0.25499
17:21:21|0.25516
17:21:22|0.255
17:21:23|0.25494
17:21:24|0.25494
17:21:26|0.25495
17:21:27|0.25493
17:21:27|0.25493
17:21:29|0.2548
17:21:30|0.25477
17:21:31|0.25462
17:21:32|0.25457
17:21:32|0.25439
17:21:34|0.25443
17:21:35|0.25435
17:21:36|0.25435
17:21:37|0.25446
17:21:38|0.25451
17:21:39|0.25438
17:21:40|0.25453
17:21:41|0.2546
17:21:42|0.25456
17:21:43|0.2545
17:21:43|0.25442
17:21:45|0.25431
17:21:46|0.25426
17:21:47|0.25425
17:21:48|0.25415
17:21:49|0.25422
17:21:50|0.25437
17:21:50|0.25421
17:21:53|0.25412
17:21:53|0.25417
17:21:55|0.25434
17:21:56|0.25422
17:21:57|0.25413
17:21:58|0.25409
17:21:59|0.2541
17:22:01|0.25433
17:22:02|0.2543
17:22:03|0.25426
17:22:04|0.25409
17:22:05|0.2541
17:22:07|0.25417
17:22:08|0.25417
17:22:09|0.25417
17:22:10|0.25412
17:22:11|0.25429
17:22:12|0.25429
17:22:13|0.25426
17:22:14|0.25426
17:22:15|0.25426
17:22:16|0.25426
17:22:17|0.25414
17:22:18|0.25428
17:22:19|0.25428
17:22:21|0.25427
17:22:21|0.25427
17:22:22|0.25427
17:22:24|0.25414
17:22:24|0.2543
17:22:26|0.25437
17:22:26|0.25437
17:22:28|0.25419
17:22:29|0.25416
17:22:30|0.25428
17:22:30|0.25422
17:22:32|0.25422
17:22:34|0.2541
17:22:34|0.2541
17:22:35|0.25396
17:22:36|0.2538
17:22:37|0.25387
17:22:38|0.2538
17:22:39|0.25369
17:22:40|0.25363
17:22:41|0.2537
17:22:42|0.2537
17:22:43|0.25365
17:22:44|0.25375
17:22:45|0.25389
17:22:46|0.25391
17:22:47|0.2539
17:22:48|0.2539
17:22:49|0.25384
17:22:50|0.25391
17:22:52|0.25371
17:22:53|0.25371
17:22:54|0.25365
17:22:56|0.25375
17:22:56|0.25364
17:22:58|0.25376
17:22:59|0.25376
17:23:00|0.25369
17:23:01|0.25377
17:23:02|0.25383
17:23:04|0.25382
17:23:05|0.25373
17:23:06|0.25362
17:23:07|0.25361
17:23:08|0.25366
17:23:09|0.2538
17:23:10|0.2538
17:23:11|0.2538
17:23:12|0.254
17:23:13|0.254
17:23:14|0.25391
17:23:15|0.25396
17:23:16|0.25393
17:23:17|0.25393
17:23:18|0.25393
17:23:19|0.2538
17:23:20|0.25369
17:23:21|0.25361
17:23:22|0.25362
17:23:23|0.25361
17:23:24|0.25362
17:23:25|0.25384
17:23:26|0.25384
17:23:27|0.25378
17:23:28|0.25378
17:23:29|0.25361
17:23:30|0.25366
17:23:31|0.25367
17:23:32|0.25376
17:23:33|0.25376
17:23:34|0.25375
17:23:35|0.25375
17:23:36|0.2538
17:23:37|0.25387
17:23:38|0.25387
17:23:39|0.25376
17:23:40|0.25384
17:23:41|0.25387
17:23:42|0.25387
17:23:43|0.2539
17:23:44|0.25381
17:23:45|0.25368
17:23:46|0.25387
17:23:47|0.2539
17:23:48|0.25404
17:23:49|0.25404
17:23:50|0.25387
17:23:51|0.25381
17:23:52|0.25378
17:23:54|0.25378
17:23:55|0.25377
17:23:56|0.25377
17:23:57|0.25377
17:23:57|0.25377
17:23:59|0.25374
17:24:00|0.25368
17:24:01|0.25378
17:24:02|0.25372
17:24:03|0.25372
17:24:04|0.25372
17:24:05|0.25372
17:24:06|0.25377
17:24:07|0.25377
17:24:07|0.25377
17:24:08|0.2539
17:24:10|0.25397
17:24:11|0.254
17:24:11|0.25411
17:24:13|0.25413
17:24:15|0.25435
17:24:15|0.25435
17:24:16|0.25421
17:24:17|0.25414
17:24:18|0.25416
17:24:19|0.25412
17:24:20|0.25422
17:24:21|0.25428
17:24:22|0.25428
17:24:23|0.2542
17:24:24|0.2542
17:24:25|0.2542
17:24:26|0.2543
17:24:27|0.25428
17:24:28|0.2542
17:24:29|0.2542
17:24:31|0.25428
17:24:32|0.25437
17:24:33|0.25437
17:24:34|0.25437
17:24:34|0.25437
17:24:35|0.25439
17:24:38|0.25427
17:24:38|0.25427
17:24:39|0.25413
17:24:41|0.25412
17:24:41|0.25406
17:24:42|0.25406
17:24:43|0.25414
17:24:44|0.25415
17:24:45|0.25415
17:24:46|0.25415
17:24:48|0.25426
17:24:49|0.2542
17:24:50|0.2542
17:24:51|0.25408
17:24:52|0.25408
17:24:53|0.25408
17:24:54|0.25428
17:24:55|0.2544
17:24:56|0.2545
17:24:57|0.2545
17:24:59|0.25466
17:25:00|0.25465
17:25:01|0.25463
17:25:03|0.25456
17:25:03|0.25452
17:25:04|0.25452
17:25:05|0.25447
17:25:06|0.2545
17:25:07|0.25448
17:25:08|0.25448
17:25:10|0.25436
17:25:10|0.25436
17:25:11|0.25435
17:25:13|0.25423
17:25:13|0.25416
17:25:16|0.25418
17:25:16|0.25418
17:25:17|0.25427
17:25:18|0.25423
17:25:19|0.25422
17:25:20|0.25422
17:25:21|0.2545
17:25:22|0.25454
17:25:23|0.25454
17:25:24|0.25444
17:25:25|0.25448
17:25:26|0.25444
17:25:27|0.25452
17:25:28|0.25427
17:25:29|0.25427
17:25:31|0.25426
17:25:32|0.25426
17:25:33|0.25426
17:25:34|0.25438
17:25:35|0.25438
17:25:35|0.25438
17:25:37|0.25438
17:25:38|0.25432
17:25:39|0.25446
17:25:40|0.25446
17:25:41|0.25446
17:25:43|0.25469
17:25:43|0.25474
17:25:44|0.25484
17:25:45|0.25488
17:25:46|0.25491
17:25:48|0.25476
17:25:49|0.25478
17:25:50|0.25468
17:25:51|0.2547
17:25:52|0.25469
17:25:53|0.25474
17:25:55|0.25462
17:25:56|0.25459
17:25:58|0.25472
17:25:59|0.25465
17:26:01|0.25443
17:26:01|0.25432
17:26:04|0.25432
17:26:04|0.25443
17:26:05|0.25427
17:26:06|0.25437
17:26:08|0.25437
17:26:09|0.25437
17:26:10|0.25425
17:26:12|0.25421
17:26:13|0.25437
17:26:14|0.25445
17:26:15|0.25444
17:26:16|0.25444
17:26:17|0.25445
17:26:18|0.25462
17:26:19|0.25461
17:26:20|0.25464
17:26:21|0.25489
17:26:22|0.25477
17:26:23|0.25467
17:26:24|0.25478
17:26:25|0.25478
17:26:26|0.25494
17:26:27|0.25496
17:26:28|0.2548
17:26:29|0.25486
17:26:30|0.25497
17:26:31|0.25507
17:26:32|0.25507
17:26:33|0.2551
17:26:34|0.25522
17:26:35|0.25521
17:26:36|0.25501
17:26:37|0.25495
17:26:38|0.25495
17:26:39|0.25494
17:26:40|0.25477
17:26:41|0.25476
17:26:42|0.25499
17:26:43|0.25495
17:26:44|0.25488
17:26:45|0.25487
17:26:46|0.25487
17:26:47|0.25485
17:26:48|0.25477
17:26:49|0.25479
17:26:50|0.25478
17:26:51|0.25486
17:26:52|0.25491
17:26:53|0.25491
17:26:54|0.25492
17:26:55|0.25492
17:26:56|0.25492
17:26:58|0.25489
17:26:58|0.25478
17:27:00|0.25492
17:27:00|0.25492
17:27:02|0.25492
17:27:03|0.25491
17:27:03|0.25493
17:27:04|0.25492
17:27:06|0.25486
17:27:07|0.25476
17:27:07|0.2547
17:27:09|0.25463
17:27:10|0.25468
17:27:11|0.25477
17:27:12|0.25479
17:27:13|0.25479
17:27:14|0.25476
17:27:15|0.25488
17:27:16|0.25491
17:27:18|0.25508
17:27:19|0.25508
17:27:20|0.25515
17:27:21|0.25517
17:27:22|0.25519
17:27:23|0.25502
17:27:23|0.25502
17:27:25|0.25496
17:27:26|0.25496
17:27:27|0.25497
17:27:27|0.25497
17:27:29|0.255
17:27:31|0.25516
17:27:31|0.25503
17:27:32|0.25495
17:27:33|0.25479
17:27:34|0.25484
17:27:35|0.25484
17:27:37|0.25484
17:27:37|0.2548
17:27:38|0.25476
17:27:39|0.25462
17:27:40|0.25469
17:27:41|0.25475
17:27:42|0.25476
17:27:44|0.25476
17:27:44|0.25473
17:27:45|0.25477
17:27:46|0.25477
17:27:47|0.25477
17:27:49|0.25486
17:27:50|0.25486
17:27:51|0.255
17:27:52|0.255
17:27:53|0.25502
17:27:54|0.25502
17:27:55|0.25496
17:27:56|0.25497
17:27:57|0.25485
17:27:59|0.25473
17:28:01|0.25462
17:28:02|0.2546
17:28:03|0.2546
17:28:04|0.2545
17:28:06|0.25445
17:28:06|0.25438
17:28:08|0.25454
17:28:08|0.25459
17:28:09|0.25459
17:28:10|0.25462
17:28:12|0.25479
17:28:12|0.25486
17:28:14|0.25477
17:28:15|0.25476
17:28:16|0.25476
17:28:17|0.25459
17:28:18|0.25456
17:28:20|0.25464
17:28:20|0.25438
17:28:22|0.25445
17:28:23|0.2545
17:28:23|0.25436
17:28:24|0.25445
17:28:26|0.25435
17:28:27|0.25447
17:28:28|0.25456
17:28:29|0.25458
17:28:30|0.25449
17:28:31|0.25445
17:28:32|0.25447
17:28:33|0.25444
17:28:34|0.25444
17:28:35|0.25442
17:28:36|0.25445
17:28:37|0.25434
17:28:38|0.25431
17:28:39|0.25444
17:28:40|0.25447
17:28:41|0.25452
17:28:42|0.25452
17:28:43|0.25452
17:28:44|0.25454
17:28:45|0.25459
17:28:46|0.25443
17:28:47|0.25444
17:28:49|0.25435
17:28:51|0.25433
17:28:51|0.25432
17:28:53|0.25432
17:28:53|0.25432
17:28:55|0.25425
17:28:56|0.25425
17:28:57|0.25413
17:28:59|0.25418
17:28:59|0.25418
17:29:00|0.25416
17:29:01|0.25433
17:29:03|0.25435
17:29:04|0.25435
17:29:05|0.2543
17:29:06|0.2543
17:29:07|0.25414
17:29:08|0.25416
17:29:09|0.25429
17:29:10|0.25426
17:29:11|0.25426
17:29:12|0.25445
17:29:13|0.25449
17:29:14|0.25436
17:29:15|0.2543
17:29:16|0.25424
17:29:17|0.25413
17:29:19|0.25435
17:29:20|0.25435
17:29:20|0.25436
17:29:22|0.25459
17:29:23|0.25459
17:29:24|0.25464
17:29:25|0.25456
17:29:26|0.25451
17:29:27|0.25451
17:29:28|0.25447
17:29:29|0.25456
17:29:30|0.2545
17:29:31|0.25457
17:29:32|0.25458
17:29:33|0.25458
17:29:34|0.25458
17:29:35|0.25451
17:29:36|0.25446
17:29:37|0.25448
17:29:38|0.25467
17:29:39|0.2548
17:29:40|0.25485
17:29:41|0.25482
17:29:42|0.25483
17:29:43|0.2549
17:29:44|0.25493
17:29:45|0.25494
17:29:46|0.25515
17:29:47|0.25514
17:29:49|0.255
17:29:49|0.25496
17:29:51|0.25482
17:29:51|0.25496
17:29:52|0.25479
17:29:54|0.25483
17:29:55|0.2548
17:29:55|0.2548
17:29:57|0.25487
17:29:58|0.25483
17:29:59|0.2552
17:30:01|0.25526
17:30:03|0.25526
17:30:04|0.25527
17:30:05|0.2552
17:30:07|0.25537
17:30:07|0.25535
17:30:09|0.2554
17:30:09|0.25526
17:30:11|0.25549
17:30:12|0.25546
17:30:12|0.25549
17:30:13|0.2555
17:30:14|0.25551
17:30:16|0.25562
17:30:17|0.25574
17:30:19|0.25554
17:30:20|0.25571
17:30:21|0.25574
17:30:22|0.25577
17:30:23|0.25576
17:30:24|0.2558
17:30:25|0.25566
17:30:26|0.25579
17:30:27|0.25575
17:30:28|0.25575
17:30:29|0.25551
17:30:30|0.2557
17:30:31|0.25573
17:30:32|0.25578
17:30:34|0.25595
17:30:34|0.25596
17:30:35|0.25591
17:30:36|0.25591
17:30:37|0.2559
17:30:39|0.25596
17:30:40|0.25592
17:30:41|0.25593
17:30:42|0.25593
17:30:43|0.25584
17:30:44|0.25576
17:30:45|0.25599
17:30:46|0.25605
17:30:47|0.25601
17:30:48|0.25606
17:30:49|0.256
17:30:50|0.256
17:30:51|0.25607
17:30:52|0.25609
17:30:54|0.25619
17:30:55|0.2563
17:30:55|0.25625
17:30:57|0.2561
17:30:58|0.25621
17:30:59|0.25625
17:31:00|0.25623
17:31:00|0.2563
17:31:02|0.25636
17:31:04|0.25649
17:31:04|0.25643
17:31:05|0.25644
17:31:07|0.25644
17:31:09|0.25639
17:31:10|0.25627
17:31:10|0.2564
17:31:11|0.2565
17:31:13|0.25647
17:31:13|0.25647
17:31:14|0.25655
17:31:16|0.25647
17:31:17|0.25647
17:31:17|0.25647
17:31:18|0.25627
17:31:19|0.25622
17:31:20|0.25619
17:31:22|0.25623
17:31:23|0.25629
17:31:25|0.256
17:31:25|0.25605
17:31:26|0.25605
17:31:27|0.25602
17:31:29|0.25601
17:31:29|0.25589
17:31:30|0.25588
17:31:32|0.25587
17:31:33|0.25585
17:31:34|0.2559
17:31:34|0.25585
17:31:35|0.25592
17:31:36|0.2562
17:31:37|0.2563
17:31:39|0.25644
17:31:40|0.25644
17:31:41|0.25654
17:31:42|0.25653
17:31:43|0.25638
17:31:44|0.25647
17:31:45|0.25647
17:31:46|0.25653
17:31:47|0.25653
17:31:48|0.25654
17:31:49|0.25646
17:31:50|0.25643
17:31:51|0.25641
17:31:52|0.25642
17:31:53|0.25641
17:31:54|0.25641
17:31:55|0.25631
17:31:56|0.25637
17:31:57|0.25643
17:31:59|0.25645
17:32:00|0.25645
17:32:02|0.25648
17:32:02|0.25652
17:32:04|0.25637
17:32:06|0.25639
17:32:06|0.25644
17:32:08|0.25644
17:32:08|0.25647
17:32:10|0.25655
17:32:11|0.25655
17:32:12|0.25648
17:32:13|0.25645
17:32:14|0.25636
17:32:16|0.25634
17:32:17|0.25634
17:32:17|0.25633
17:32:19|0.25628
17:32:20|0.25615
17:32:21|0.25611
17:32:23|0.25601
17:32:24|0.25599
17:32:25|0.25599
17:32:26|0.25599
17:32:26|0.25598
17:32:28|0.25593
17:32:29|0.2559
17:32:30|0.25613
17:32:31|0.25611
17:32:31|0.25611
17:32:34|0.25625
17:32:34|0.25625
17:32:35|0.25625
17:32:36|0.25633
17:32:38|0.25631
17:32:39|0.25631
17:32:40|0.25632
17:32:41|0.25636
17:32:43|0.25645
17:32:43|0.25655
17:32:45|0.25653
17:32:46|0.25651
17:32:46|0.25654
17:32:47|0.25654
17:32:48|0.2566
17:32:49|0.2565
17:32:50|0.2565
17:32:52|0.2566
17:32:54|0.25679
17:32:55|0.25666
17:32:56|0.2566
17:32:56|0.25651
17:32:58|0.25658
17:32:59|0.25651
17:33:00|0.25657
17:33:01|0.25657
17:33:02|0.25645
17:33:04|0.25656
17:33:05|0.25657
17:33:06|0.25658
17:33:07|0.25658
17:33:08|0.25638
17:33:09|0.25637
17:33:10|0.25636
17:33:11|0.25637
17:33:12|0.25657
17:33:13|0.25657
17:33:14|0.25633
17:33:15|0.25631
17:33:16|0.25637
17:33:17|0.25643
17:33:18|0.25651
17:33:19|0.2565
17:33:20|0.2565
17:33:21|0.25651
17:33:22|0.25637
17:33:23|0.25638
17:33:24|0.25642
17:33:26|0.25642
17:33:27|0.25642
17:33:28|0.25643
17:33:28|0.25653
17:33:29|0.25642
17:33:31|0.25642
17:33:32|0.25619
17:33:32|0.25631
17:33:33|0.25615
17:33:34|0.25622
17:33:36|0.25623
17:33:36|0.25603
17:33:38|0.25607
17:33:38|0.25607
17:33:40|0.25601
17:33:40|0.25606
17:33:41|0.25606
17:33:42|0.25609
17:33:43|0.25609
17:33:44|0.25611
17:33:45|0.25625
17:33:46|0.25625
17:33:47|0.25617
17:33:49|0.25645
17:33:50|0.25638
17:33:50|0.25632
17:33:52|0.25617
17:33:53|0.25617
17:33:54|0.25621
17:33:55|0.25616
17:33:56|0.25616
17:33:58|0.25615
17:33:59|0.25611
17:34:00|0.25608
17:34:01|0.256
17:34:02|0.256
17:34:03|0.25616
17:34:05|0.25624
17:34:06|0.25628
17:34:07|0.25634
17:34:09|0.25634
17:34:09|0.25639
17:34:10|0.25627
17:34:11|0.25625
17:34:13|0.25624
17:34:13|0.25625
17:34:14|0.25625
17:34:16|0.25628
17:34:17|0.25636
17:34:18|0.25652
17:34:19|0.25659
17:34:20|0.2565
17:34:21|0.25654
17:34:22|0.25654
17:34:24|0.25613
17:34:25|0.25621
17:34:26|0.25624
17:34:26|0.2562
17:34:28|0.25613
17:34:29|0.25613
17:34:30|0.25613
17:34:31|0.25616
17:34:32|0.25615
17:34:33|0.25624
17:34:34|0.25629
17:34:35|0.25616
17:34:36|0.25621
17:34:37|0.25636
17:34:38|0.25634
17:34:39|0.25634
17:34:39|0.25634
17:34:41|0.25634
17:34:42|0.25634
17:34:42|0.25637
17:34:44|0.25633
17:34:45|0.25633
17:34:46|0.25628
17:34:47|0.25628
17:34:48|0.25606
17:34:49|0.25615
17:34:50|0.25616
17:34:51|0.25616
17:34:52|0.2562
17:34:53|0.25616
17:34:54|0.25613
17:34:55|0.25628
17:34:56|0.25628
17:34:57|0.25639
17:34:58|0.25648
17:34:59|0.25645
17:35:00|0.25645
17:35:01|0.25622
17:35:02|0.25633
17:35:04|0.25635
17:35:04|0.25635
17:35:06|0.25616
17:35:07|0.2562
17:35:08|0.25615
17:35:09|0.25604
17:35:11|0.25607
17:35:12|0.25619
17:35:13|0.25605
17:35:13|0.25612
17:35:14|0.25612
17:35:16|0.25625
17:35:17|0.25624
17:35:18|0.2562
17:35:19|0.2562
17:35:20|0.2562
17:35:21|0.25623
17:35:22|0.2562
17:35:24|0.25627
17:35:25|0.2563
17:35:26|0.25631
17:35:27|0.2563
17:35:28|0.2563
17:35:28|0.2563
17:35:30|0.25624
17:35:31|0.25619
17:35:32|0.25617
17:35:33|0.25612
17:35:34|0.25612
17:35:35|0.25622
17:35:36|0.25625
17:35:37|0.25624
17:35:38|0.25618
17:35:39|0.25623
17:35:40|0.25622
17:35:41|0.2562
17:35:42|0.25619
17:35:43|0.25602
17:35:45|0.25582
17:35:45|0.25576
17:35:46|0.25575
17:35:47|0.2558
17:35:48|0.2559
17:35:49|0.2559
17:35:50|0.25592
17:35:51|0.25583
17:35:52|0.25587
17:35:53|0.2559
17:35:54|0.25583
17:35:55|0.25585
17:35:56|0.2559
17:35:57|0.25598
17:35:58|0.25588
17:35:59|0.25571
17:36:00|0.25565
17:36:01|0.25565
17:36:02|0.25565
17:36:04|0.25566
17:36:06|0.25564
17:36:07|0.25575
17:36:09|0.25591
17:36:09|0.25591
17:36:11|0.2559
17:36:12|0.25589
17:36:13|0.25602
17:36:14|0.256
17:36:15|0.25586
17:36:17|0.25581
17:36:17|0.25575
17:36:18|0.25588
17:36:19|0.25579
17:36:20|0.25582
17:36:22|0.2558
17:36:23|0.2557
17:36:24|0.25573
17:36:26|0.25577
17:36:26|0.25577
17:36:27|0.25597
17:36:28|0.25599
17:36:29|0.25582
17:36:30|0.25588
17:36:31|0.25597
17:36:33|0.25596
17:36:34|0.25596
17:36:34|0.25596
17:36:35|0.25592
17:36:37|0.25594
17:36:38|0.25588
17:36:39|0.25583
17:36:40|0.25574
17:36:41|0.25574
17:36:42|0.25594
17:36:43|0.25601
17:36:44|0.25606
17:36:45|0.2561
17:36:46|0.25613
17:36:47|0.25613
17:36:48|0.25607
17:36:49|0.25607
17:36:50|0.25599
17:36:51|0.25597
17:36:52|0.2559
17:36:53|0.25593
17:36:54|0.25594
17:36:55|0.25594
17:36:56|0.25599
17:36:57|0.25599
17:36:58|0.25607
17:36:59|0.256
17:37:00|0.25609
17:37:01|0.25608
17:37:02|0.25606
17:37:03|0.25586
17:37:04|0.25576
17:37:05|0.25576
17:37:07|0.25581
17:37:09|0.25598
17:37:09|0.25596
17:37:11|0.25584
17:37:13|0.25584
17:37:13|0.25574
17:37:14|0.2556
17:37:16|0.25561
17:37:17|0.25544
17:37:18|0.25536
17:37:19|0.25541
17:37:20|0.2553
17:37:21|0.25525
17:37:22|0.2553
17:37:23|0.25525
17:37:24|0.25523
17:37:25|0.25525
17:37:26|0.2552
17:37:27|0.25529
17:37:28|0.25529
17:37:29|0.2552
17:37:30|0.25516
17:37:31|0.25528
17:37:32|0.25536
17:37:33|0.25535
17:37:34|0.25526
17:37:35|0.2553
17:37:36|0.25526
17:37:37|0.25518
17:37:38|0.25511
17:37:39|0.25513
17:37:40|0.25516
17:37:41|0.25514
17:37:42|0.25508
17:37:43|0.25508
17:37:44|0.25505
17:37:45|0.25524
17:37:46|0.25526
17:37:47|0.25526
17:37:48|0.25526
17:37:49|0.25526
17:37:50|0.25526
17:37:51|0.25515
17:37:52|0.25525
17:37:53|0.25525
17:37:54|0.25525
17:37:55|0.25525
17:37:56|0.25512
17:37:57|0.25527
17:37:58|0.25532
17:37:59|0.25536
17:38:00|0.25534
17:38:01|0.25534
17:38:02|0.25534
17:38:03|0.25527
17:38:04|0.25527
17:38:05|0.25533
17:38:06|0.25519
17:38:08|0.25505
17:38:10|0.25502
17:38:11|0.25502
17:38:12|0.25501
17:38:14|0.2551
17:38:16|0.2551
17:38:17|0.2551
17:38:17|0.255
17:38:19|0.25523
17:38:20|0.25515
17:38:21|0.25522
17:38:22|0.25527
17:38:23|0.2551
17:38:24|0.25503
17:38:25|0.2551
17:38:26|0.25509
17:38:27|0.25516
17:38:28|0.25519
17:38:29|0.25525
17:38:30|0.2554
17:38:31|0.25543
17:38:32|0.25541
17:38:33|0.25531
17:38:34|0.25526
17:38:35|0.25522
17:38:36|0.25527
17:38:37|0.25522
17:38:38|0.25522
17:38:39|0.25519
17:38:40|0.25518
17:38:41|0.25519
17:38:42|0.25519
17:38:43|0.25519
17:38:44|0.25536
17:38:45|0.25542
17:38:46|0.25547
17:38:47|0.25546
17:38:48|0.25555
17:38:49|0.25555
17:38:50|0.25554
17:38:51|0.25554
17:38:52|0.25554
17:38:53|0.25551
17:38:54|0.25544
17:38:55|0.25539
17:38:56|0.25539
17:38:57|0.25559
17:38:58|0.25561
17:38:59|0.25563
17:39:00|0.25551
17:39:01|0.25542
17:39:02|0.25545
17:39:03|0.25541
17:39:04|0.25541
17:39:05|0.25541
17:39:06|0.25544
17:39:07|0.25541
17:39:08|0.25541
17:39:10|0.25546
17:39:11|0.25541
17:39:13|0.25548
17:39:14|0.25564
17:39:15|0.25564
17:39:17|0.25546
17:39:17|0.25549
17:39:18|0.25546
17:39:19|0.25549
17:39:21|0.25549
17:39:22|0.25548
17:39:23|0.25555
17:39:24|0.2554
17:39:24|0.25542
17:39:26|0.25542
17:39:28|0.25546
17:39:29|0.25551
17:39:30|0.25556
17:39:31|0.25556
17:39:32|0.25554
17:39:33|0.25543
17:39:34|0.25544
17:39:35|0.25552
17:39:37|0.25552
17:39:38|0.25552
17:39:38|0.25553
17:39:40|0.25566
17:39:40|0.25561
17:39:41|0.25559
17:39:43|0.25547
17:39:43|0.25548
17:39:45|0.25546
17:39:45|0.25546
17:39:46|0.25547
17:39:47|0.25547
17:39:49|0.25551
17:39:49|0.25553
17:39:51|0.25553
17:39:52|0.25546
17:39:52|0.25546
17:39:53|0.25542
17:39:55|0.25543
17:39:56|0.25554
17:39:56|0.25555
17:39:57|0.25555
17:39:58|0.25555
17:39:59|0.25554
17:40:01|0.25555
17:40:01|0.25555
17:40:03|0.25551
17:40:04|0.25563
17:40:05|0.25561
17:40:06|0.25561
17:40:08|0.25547
17:40:09|0.25556
17:40:10|0.25556
17:40:11|0.25555
17:40:12|0.25551
17:40:13|0.25553
17:40:15|0.25548
17:40:16|0.25548
17:40:17|0.25548
17:40:18|0.25548
17:40:19|0.25546
17:40:20|0.25543
17:40:20|0.25543
17:40:22|0.25542
17:40:23|0.25542
17:40:24|0.25542
17:40:26|0.25545
17:40:26|0.25545
17:40:27|0.25545
17:40:28|0.25548
17:40:29|0.25558
17:40:30|0.25561
17:40:31|0.25561
17:40:32|0.25571
17:40:33|0.25586
17:40:34|0.25584
17:40:35|0.25584
17:40:36|0.25599
17:40:37|0.25599
17:40:38|0.256
17:40:39|0.256
17:40:40|0.25594
17:40:41|0.25606
17:40:42|0.256
17:40:43|0.25593
17:40:44|0.25592
17:40:45|0.25592
17:40:46|0.25592
17:40:47|0.25609
17:40:48|0.25613
17:40:49|0.25605
17:40:50|0.25605
17:40:51|0.25586
17:40:52|0.25589
17:40:53|0.2559
17:40:55|0.25589
17:40:55|0.25592
17:40:56|0.25599
17:40:57|0.25576
17:40:58|0.25594
17:40:59|0.25599
17:41:00|0.25599
17:41:01|0.25598
17:41:02|0.256
17:41:03|0.25597
17:41:04|0.25599
17:41:05|0.25599
17:41:07|0.25586
17:41:07|0.25592
17:41:08|0.25591
17:41:09|0.25592
17:41:11|0.25592
17:41:12|0.25589
17:41:14|0.25576
17:41:15|0.25576
17:41:16|0.2559
17:41:17|0.2559
17:41:18|0.25594
17:41:19|0.25596
17:41:20|0.25597
17:41:21|0.25593
17:41:22|0.25593
17:41:23|0.25599
17:41:24|0.25599
17:41:25|0.25597
17:41:26|0.25599
17:41:27|0.25599
17:41:28|0.25599
17:41:29|0.25599
17:41:30|0.256
17:41:31|0.25597
17:41:32|0.25597
17:41:33|0.25586
17:41:34|0.25583
17:41:35|0.25583
17:41:36|0.25579
17:41:37|0.2558
17:41:38|0.25584
17:41:39|0.25592
17:41:40|0.25598
17:41:41|0.25598
17:41:42|0.25595
17:41:43|0.25593
17:41:44|0.25593
17:41:46|0.25593
17:41:47|0.25592
17:41:48|0.25597
17:41:48|0.25597
17:41:50|0.25585
17:41:50|0.25585
17:41:51|0.25582
17:41:53|0.25582
17:41:54|0.25582
17:41:55|0.25579
17:41:55|0.25573
17:41:57|0.25562
17:41:58|0.25555
17:41:59|0.25566
17:42:00|0.25565
17:42:01|0.25573
17:42:02|0.2557
17:42:03|0.25572
17:42:04|0.25571
17:42:06|0.25554
17:42:06|0.25554
17:42:07|0.25556
17:42:08|0.25554
17:42:09|0.25541
17:42:10|0.25547
17:42:12|0.25529
17:42:13|0.25525
17:42:15|0.2552
17:42:16|0.25542
17:42:17|0.2554
17:42:18|0.25538
17:42:19|0.25531
17:42:20|0.25515
17:42:21|0.25512
17:42:22|0.25515
17:42:23|0.25515
17:42:24|0.25526
17:42:25|0.25529
17:42:26|0.25529
17:42:27|0.2553
17:42:28|0.25533
17:42:29|0.25533
17:42:30|0.25527
17:42:31|0.25521
17:42:33|0.25518
17:42:34|0.25505
17:42:35|0.25489
17:42:36|0.25501
17:42:37|0.25498
17:42:38|0.25503
17:42:39|0.25503
17:42:41|0.25498
17:42:41|0.25486
17:42:42|0.25486
17:42:43|0.25486
17:42:44|0.25499
17:42:45|0.255
17:42:46|0.255
17:42:47|0.255
17:42:48|0.255
17:42:49|0.25496
17:42:50|0.255
17:42:51|0.255
17:42:52|0.25514
17:42:54|0.25522
17:42:54|0.25517
17:42:55|0.25528
17:42:56|0.25534
17:42:57|0.25536
17:42:58|0.25536
17:42:59|0.25528
17:43:00|0.25516
17:43:01|0.25502
17:43:02|0.25502
17:43:03|0.255
17:43:04|0.25488
17:43:05|0.25484
17:43:07|0.25485
17:43:08|0.25485
17:43:09|0.25485
17:43:11|0.25486
17:43:12|0.25485
17:43:14|0.25481
17:43:15|0.2548
17:43:16|0.25488
17:43:17|0.25491
17:43:18|0.25486
17:43:19|0.25486
17:43:21|0.25478
17:43:21|0.25485
17:43:22|0.25485
17:43:24|0.255
17:43:25|0.255
17:43:26|0.25495
17:43:27|0.25495
17:43:28|0.25498
17:43:29|0.25506
17:43:30|0.25507
17:43:31|0.25506
17:43:32|0.25506
17:43:33|0.25506
17:43:34|0.25508
17:43:35|0.25506
17:43:36|0.25506
17:43:37|0.25493
17:43:38|0.25493
17:43:39|0.255
17:43:40|0.25497
17:43:41|0.255
17:43:42|0.255
17:43:43|0.255
17:43:44|0.25497
17:43:45|0.255
17:43:46|0.25508
17:43:47|0.25508
17:43:48|0.25508
17:43:49|0.25495
17:43:50|0.25505
17:43:51|0.25502
17:43:52|0.25489
17:43:53|0.25497
17:43:54|0.25497
17:43:55|0.25497
17:43:57|0.25488
17:43:57|0.25496
17:43:58|0.255
17:44:00|0.25507
17:44:01|0.25497
17:44:02|0.255
17:44:03|0.255
17:44:05|0.255
17:44:05|0.255
17:44:07|0.255
17:44:08|0.255
17:44:09|0.255
17:44:10|0.255
17:44:10|0.25499
17:44:12|0.25494
17:44:14|0.25486
17:44:15|0.25463
17:44:16|0.25463
17:44:17|0.25474
17:44:18|0.2547
17:44:19|0.25467
17:44:21|0.25469
17:44:21|0.25469
17:44:23|0.25471
17:44:23|0.25468
17:44:26|0.25465
17:44:27|0.25471
17:44:28|0.2546
17:44:29|0.25471
17:44:30|0.25458
17:44:31|0.25465
17:44:31|0.25481
17:44:33|0.25491
17:44:34|0.25491
17:44:35|0.25491
17:44:36|0.2549
17:44:37|0.2549
17:44:38|0.2549
17:44:39|0.2549
17:44:39|0.25491
17:44:41|0.25483
17:44:42|0.2549
17:44:43|0.2549
17:44:44|0.25488
17:44:45|0.25499
17:44:46|0.2549
17:44:47|0.25498
17:44:48|0.25498
17:44:49|0.25498
17:44:50|0.25505
17:44:51|0.25505
17:44:52|0.25507
17:44:53|0.25507
17:44:54|0.25515
17:44:55|0.25518
17:44:56|0.25519
17:44:57|0.25518
17:44:58|0.25518
17:44:59|0.25518
17:45:00|0.25518
17:45:01|0.25507
17:45:02|0.25496
17:45:03|0.25495
17:45:04|0.25495
17:45:05|0.25485
17:45:06|0.25478
17:45:08|0.25478
17:45:08|0.25476
17:45:09|0.25477
17:45:10|0.2549
17:45:11|0.2549
17:45:12|0.25501
17:45:13|0.25506
17:45:16|0.25539
17:45:16|0.2555
17:45:17|0.25559
17:45:18|0.25552
17:45:19|0.2554
17:45:20|0.25537
17:45:21|0.25543
17:45:22|0.25542
17:45:23|0.2555
17:45:24|0.25548
17:45:25|0.25542
17:45:26|0.25552
17:45:28|0.25557
17:45:28|0.25559
17:45:29|0.2556
17:45:30|0.2556
17:45:32|0.25564
17:45:34|0.25564
17:45:35|0.25584
17:45:36|0.25584
17:45:37|0.25584
17:45:39|0.25589
17:45:39|0.25573
17:45:41|0.25584
17:45:42|0.25575
17:45:43|0.25575
17:45:44|0.25562
17:45:45|0.25568
17:45:46|0.25568
17:45:47|0.25576
17:45:48|0.25582
17:45:49|0.25579
17:45:50|0.25579
17:45:51|0.2559
17:45:52|0.25585
17:45:53|0.25593
17:45:54|0.25593
17:45:55|0.25609
17:45:56|0.25602
17:45:57|0.25602
17:45:58|0.25602
17:45:59|0.25602
17:46:00|0.25602
17:46:01|0.25574
17:46:02|0.25571
17:46:03|0.25571
17:46:04|0.25558
17:46:05|0.25557
17:46:06|0.25554
17:46:08|0.25559
17:46:09|0.25561
17:46:10|0.25563
17:46:11|0.25572
17:46:12|0.25572
17:46:14|0.25563
17:46:14|0.25559
17:46:16|0.25541
17:46:18|0.25534
17:46:19|0.25541
17:46:20|0.25541
17:46:21|0.25528
17:46:22|0.25521
17:46:23|0.25526
17:46:25|0.25525
17:46:25|0.25528
17:46:27|0.25534
17:46:28|0.25534
17:46:29|0.25556
17:46:31|0.25556
17:46:32|0.25558
17:46:33|0.2556
17:46:34|0.2557
17:46:35|0.25564
17:46:36|0.25564
17:46:37|0.25565
17:46:39|0.25556
17:46:40|0.25538
17:46:41|0.25539
17:46:42|0.25532
17:46:42|0.25515
17:46:44|0.25506
17:46:44|0.25512
17:46:45|0.25521
17:46:46|0.25521
17:46:47|0.25521
17:46:48|0.25518
17:46:50|0.25505
17:46:51|0.25505
17:46:52|0.255
17:46:53|0.25494
17:46:54|0.25502
17:46:56|0.25502
17:46:56|0.25507
17:46:58|0.25503
17:46:58|0.255
17:46:59|0.255
17:47:00|0.255
17:47:01|0.25486
17:47:03|0.25486
17:47:03|0.25484
17:47:04|0.25486
17:47:05|0.255
17:47:06|0.2551
17:47:07|0.25508
17:47:08|0.25508
17:47:09|0.25508
17:47:10|0.25494
17:47:11|0.25486
17:47:12|0.25489
17:47:13|0.25496
17:47:14|0.25485
17:47:15|0.25481
17:47:16|0.25481
17:47:18|0.25479
17:47:19|0.25483
17:47:20|0.25491
17:47:21|0.25491
17:47:22|0.25497
17:47:23|0.255
17:47:23|0.255
17:47:25|0.255
17:47:26|0.25383
17:47:27|0.25418
17:47:29|0.25417
17:47:30|0.25434
17:47:31|0.25435
17:47:32|0.25422
17:47:33|0.25422
17:47:34|0.25418
17:47:35|0.25413
17:47:36|0.25448
17:47:37|0.25442
17:47:38|0.25442
17:47:39|0.25432
17:47:40|0.25425
17:47:41|0.25424
17:47:42|0.25413
17:47:43|0.25407
17:47:44|0.25407
17:47:45|0.25418
17:47:46|0.25418
17:47:47|0.25424
17:47:48|0.2545
17:47:49|0.25434
17:47:50|0.25434
17:47:51|0.25441
17:47:52|0.25441
17:47:53|0.25441
17:47:54|0.25434
17:47:55|0.25431
17:47:56|0.25417
17:47:57|0.25426
17:47:58|0.25419
17:47:59|0.25421
17:48:00|0.25429
17:48:01|0.2543
17:48:02|0.25433
17:48:03|0.25433
17:48:04|0.25421
17:48:05|0.25402
17:48:06|0.25405
17:48:07|0.25418
17:48:08|0.25424
17:48:09|0.25423
17:48:10|0.25417
17:48:11|0.25421
17:48:12|0.2542
17:48:13|0.25404
17:48:14|0.25404
17:48:16|0.25416
17:48:16|0.25419
17:48:18|0.25409
17:48:20|0.25426
17:48:21|0.25417
17:48:22|0.25417
17:48:23|0.25425
17:48:25|0.25422
17:48:25|0.25418
17:48:27|0.25418
17:48:28|0.25409
17:48:29|0.25403
17:48:30|0.25398
17:48:31|0.25404
17:48:33|0.25404
17:48:34|0.25402
17:48:35|0.254
17:48:35|0.254
17:48:36|0.25404
17:48:37|0.25404
17:48:39|0.25421
17:48:39|0.25415
17:48:40|0.25416
17:48:42|0.25404
17:48:42|0.25418
17:48:43|0.25418
17:48:45|0.25418
17:48:45|0.25407
17:48:46|0.25406
17:48:48|0.25406
17:48:48|0.25403
17:48:50|0.25403
17:48:51|0.25407
17:48:51|0.25416
17:48:52|0.25412
17:48:54|0.25412
17:48:56|0.25416
17:48:56|0.25416
17:48:57|0.25401
17:48:58|0.25407
17:48:59|0.25407
17:49:00|0.25407
17:49:01|0.25409
17:49:02|0.25409
17:49:03|0.25405
17:49:04|0.25412
17:49:05|0.25412
17:49:06|0.25393
17:49:07|0.25428
17:49:08|0.25439
17:49:10|0.25434
17:49:12|0.25444
17:49:12|0.25444
17:49:13|0.25443
17:49:14|0.2545
17:49:15|0.25459
17:49:16|0.2546
17:49:18|0.25446
17:49:19|0.25446
17:49:20|0.25453
17:49:21|0.25453
17:49:23|0.25466
17:49:24|0.25464
17:49:25|0.25463
17:49:26|0.25463
17:49:27|0.25466
17:49:28|0.25476
17:49:29|0.25475
17:49:31|0.25471
17:49:31|0.25561
17:49:32|0.25546
17:49:33|0.25545
17:49:34|0.25561
17:49:35|0.25562
17:49:36|0.25541
17:49:37|0.25544
17:49:38|0.25553
17:49:39|0.25548
17:49:40|0.25535
17:49:41|0.25538
17:49:42|0.25528
17:49:43|0.25527
17:49:45|0.25527
17:49:46|0.25509
17:49:47|0.2551
17:49:48|0.25524
17:49:49|0.25522
17:49:50|0.25522
17:49:52|0.25517
17:49:53|0.25524
17:49:53|0.25541
17:49:54|0.25543
17:49:56|0.25538
17:49:56|0.25552
17:49:58|0.25552
17:49:59|0.25551
17:50:00|0.2555
17:50:01|0.25536
17:50:02|0.25529
17:50:03|0.25535
17:50:05|0.25545
17:50:05|0.25545
17:50:06|0.2555
17:50:08|0.2556
17:50:09|0.2556
17:50:10|0.25545
17:50:10|0.25543
17:50:11|0.25543
17:50:13|0.25543
17:50:14|0.25543
17:50:15|0.25552
17:50:15|0.25546
17:50:17|0.25549
17:50:18|0.25539
17:50:20|0.25542
17:50:20|0.25541
17:50:21|0.2554
17:50:22|0.25553
17:50:24|0.25564
17:50:25|0.25564
17:50:26|0.25562
17:50:27|0.25557
17:50:27|0.25557
17:50:29|0.25557
17:50:30|0.25539
17:50:31|0.25535
17:50:32|0.2552
17:50:33|0.25529
17:50:34|0.25537
17:50:35|0.25545
17:50:37|0.25552
17:50:38|0.25553
17:50:38|0.25553
17:50:39|0.25553
17:50:40|0.2557
17:50:41|0.2556
17:50:42|0.2556
17:50:43|0.25554
17:50:44|0.25547
17:50:45|0.25553
17:50:47|0.25538
17:50:49|0.25547
17:50:49|0.25547
17:50:51|0.25572
17:50:52|0.25578
17:50:53|0.2558
17:50:54|0.25577
17:50:55|0.2558
17:50:56|0.25585
17:50:57|0.25593
17:50:58|0.25595
17:50:59|0.25612
17:51:00|0.25612
17:51:01|0.25608
17:51:03|0.25603
17:51:05|0.25611
17:51:05|0.25611
17:51:06|0.25611
17:51:07|0.25529
17:51:09|0.25537
17:51:10|0.25539
17:51:11|0.25549
17:51:12|0.25549
17:51:12|0.25555
17:51:14|0.25556
17:51:14|0.25563
17:51:16|0.25563
17:51:17|0.25563
17:51:18|0.25555
17:51:19|0.25572
17:51:20|0.25575
17:51:21|0.25579
17:51:22|0.25585
17:51:24|0.25582
17:51:25|0.25574
17:51:26|0.25559
17:51:28|0.25575
17:51:29|0.25577
17:51:30|0.25582
17:51:31|0.25584
17:51:32|0.25584
17:51:32|0.25585
17:51:34|0.25589
17:51:35|0.25572
17:51:35|0.25569
17:51:37|0.25577
17:51:39|0.25583
17:51:39|0.25593
17:51:40|0.256
17:51:41|0.256
17:51:43|0.25585
17:51:44|0.25591
17:51:45|0.25591
17:51:46|0.25591
17:51:47|0.25587
17:51:49|0.25582
17:51:50|0.25582
17:51:51|0.25568
17:51:51|0.25562
17:51:52|0.25551
17:51:53|0.25555
17:51:54|0.25562
17:51:55|0.25573
17:51:57|0.25574
17:51:58|0.25569
17:51:59|0.25569
17:52:00|0.25579
17:52:01|0.25585
17:52:02|0.25592
17:52:02|0.25593
17:52:03|0.25593
17:52:05|0.25595
17:52:06|0.25595
17:52:07|0.25596
17:52:08|0.25583
17:52:09|0.25583
17:52:10|0.25583
17:52:11|0.25575
17:52:12|0.2557
17:52:13|0.25566
17:52:14|0.25566
17:52:15|0.25568
17:52:16|0.2558
17:52:18|0.25582
17:52:19|0.25582
17:52:20|0.25576
17:52:21|0.2557
17:52:23|0.2557
17:52:23|0.2557
17:52:25|0.2558
17:52:25|0.25582
17:52:26|0.25582
17:52:28|0.25577
17:52:30|0.2556
17:52:30|0.25562
17:52:31|0.25566
17:52:33|0.25566
17:52:34|0.25562
17:52:35|0.25559
17:52:36|0.25559
17:52:37|0.25571
17:52:38|0.25573
17:52:39|0.25565
17:52:40|0.25561
17:52:41|0.25561
17:52:42|0.25561
17:52:43|0.25561
17:52:44|0.2557
17:52:45|0.2557
17:52:46|0.2557
17:52:47|0.2557
17:52:48|0.2557
17:52:49|0.2557
17:52:50|0.25569
17:52:51|0.2557
17:52:52|0.2557
17:52:53|0.2557
17:52:54|0.2557
17:52:55|0.2557
17:52:56|0.2557
17:52:57|0.25571
17:52:58|0.25571
17:52:59|0.25556
17:53:00|0.25556
17:53:01|0.25564
17:53:02|0.25563
17:53:03|0.25563
17:53:04|0.25566
17:53:05|0.25551
17:53:06|0.25548
17:53:07|0.25544
17:53:08|0.25544
17:53:09|0.25544
17:53:10|0.25544
17:53:11|0.25544
17:53:12|0.25544
17:53:13|0.25571
17:53:14|0.25571
17:53:16|0.25573
17:53:17|0.25552
17:53:18|0.25561
17:53:19|0.25551
17:53:20|0.25551
17:53:22|0.2555
17:53:23|0.25551
17:53:25|0.25566
17:53:26|0.25566
17:53:26|0.25565
17:53:27|0.25574
17:53:29|0.25563
17:53:30|0.25562
17:53:31|0.25562
17:53:32|0.25562
17:53:32|0.25561
17:53:33|0.25573
17:53:34|0.25573
17:53:36|0.25573
17:53:37|0.25573
17:53:38|0.25566
17:53:39|0.25562
17:53:40|0.25562
17:53:41|0.25562
17:53:42|0.25562
17:53:43|0.25562
17:53:44|0.2556
17:53:45|0.25558
17:53:46|0.25558
17:53:47|0.25558
17:53:48|0.25553
17:53:49|0.25556
17:53:50|0.2555
17:53:51|0.2555
17:53:52|0.2555
17:53:54|0.25549
17:53:55|0.2557
17:53:56|0.25577
17:53:56|0.25577
17:53:57|0.25577
17:53:58|0.25583
17:53:59|0.25583
17:54:01|0.25592
17:54:02|0.25577
17:54:03|0.25573
17:54:04|0.25575
17:54:04|0.25581
17:54:05|0.25573
17:54:07|0.25573
17:54:08|0.25575
17:54:08|0.25581
17:54:09|0.2558
17:54:10|0.2558
17:54:11|0.2558
17:54:13|0.25581
17:54:14|0.25575
17:54:14|0.25577
17:54:16|0.25611
17:54:16|0.25613
17:54:17|0.25613
17:54:18|0.25611
17:54:20|0.25611
17:54:21|0.25608
17:54:22|0.25611
17:54:22|0.25614
17:54:23|0.25618
17:54:24|0.25601
17:54:26|0.25593
17:54:27|0.256
17:54:29|0.25603
17:54:30|0.25587
17:54:31|0.25596
17:54:31|0.25593
17:54:33|0.25593
17:54:34|0.25583
17:54:35|0.25584
17:54:36|0.25584
17:54:37|0.25587
17:54:39|0.25585
17:54:39|0.25585
17:54:40|0.25585
17:54:41|0.25581
17:54:42|0.25575
17:54:43|0.25567
17:54:44|0.25568
17:54:45|0.25562
17:54:47|0.25562
17:54:47|0.25576
17:54:49|0.25572
17:54:49|0.25572
17:54:50|0.25572
17:54:52|0.25576
17:54:53|0.25575
17:54:53|0.25563
17:54:54|0.25563
17:54:55|0.25572
17:54:57|0.2557
17:54:58|0.25567
17:54:59|0.25548
17:55:00|0.25546
17:55:01|0.25551
17:55:02|0.25546
17:55:03|0.25542
17:55:04|0.25541
17:55:05|0.25549
17:55:06|0.25549
17:55:07|0.25562
17:55:09|0.25566
17:55:10|0.25562
17:55:10|0.25557
17:55:12|0.25546
17:55:13|0.25545
17:55:14|0.25533
17:55:14|0.25533
17:55:16|0.25541
17:55:17|0.25555
17:55:19|0.25554
17:55:19|0.25554
17:55:20|0.25567
17:55:21|0.25572
17:55:22|0.25564
17:55:24|0.25562
17:55:26|0.25562
17:55:27|0.2556
17:55:29|0.25564
17:55:29|0.25564
17:55:31|0.25586
17:55:32|0.25591
17:55:33|0.25577
17:55:34|0.25577
17:55:34|0.2557
17:55:36|0.25588
17:55:37|0.25588
17:55:37|0.25593
17:55:39|0.25593
17:55:40|0.25586
17:55:41|0.25584
17:55:43|0.25584
17:55:43|0.25594
17:55:44|0.25594
17:55:45|0.25603
17:55:46|0.256
17:55:47|0.256
17:55:48|0.25593
17:55:49|0.25584
17:55:50|0.25584
17:55:51|0.25597
17:55:52|0.25597
17:55:54|0.25606
17:55:55|0.2561
17:55:57|0.25614
17:55:57|0.25614
17:55:58|0.25614
17:55:59|0.25607
17:56:01|0.25615
17:56:01|0.25607
17:56:02|0.25607
17:56:04|0.25586
17:56:05|0.25584
17:56:06|0.25583
17:56:07|0.25583
17:56:08|0.25586
17:56:09|0.25593
17:56:10|0.25598
17:56:12|0.25605
17:56:13|0.25608
17:56:13|0.25598
17:56:15|0.25583
17:56:15|0.25583
17:56:16|0.25577
17:56:17|0.25567
17:56:19|0.25576
17:56:19|0.25576
17:56:21|0.25585
17:56:22|0.25586
17:56:23|0.25601
17:56:24|0.25601
17:56:26|0.2561
17:56:27|0.25603
17:56:28|0.25594
17:56:29|0.25594
17:56:30|0.25594
17:56:31|0.25594
17:56:31|0.25573
17:56:33|0.25576
17:56:34|0.25576
17:56:35|0.25576
17:56:36|0.25576
17:56:36|0.25576
17:56:38|0.25576
17:56:39|0.25576
17:56:40|0.25576
17:56:41|0.25576
17:56:42|0.25576
17:56:44|0.25576
17:56:44|0.25576
17:56:45|0.25576
17:56:46|0.25573
17:56:47|0.25576
17:56:48|0.25576
17:56:49|0.25581
17:56:50|0.25573
17:56:52|0.25571
17:56:52|0.25571
17:56:53|0.25571
17:56:54|0.25563
17:56:55|0.25562
17:56:56|0.25565
17:56:57|0.25565
17:56:58|0.25566
17:56:59|0.2557
17:57:00|0.2557
17:57:01|0.2557
17:57:03|0.2557
17:57:04|0.2557
17:57:05|0.2557
17:57:07|0.25562
17:57:07|0.25557
17:57:08|0.25556
17:57:10|0.25556
17:57:11|0.25541
17:57:11|0.25533
17:57:12|0.25536
17:57:13|0.25535
17:57:14|0.25541
17:57:16|0.25535
17:57:16|0.25532
17:57:18|0.25525
17:57:18|0.25525
17:57:19|0.25518
17:57:20|0.25515
17:57:21|0.25513
17:57:23|0.25524
17:57:24|0.25525
17:57:26|0.25525
17:57:27|0.25525
17:57:28|0.25524
17:57:30|0.25517
17:57:32|0.25516
17:57:33|0.25516
17:57:34|0.25516
17:57:34|0.25519
17:57:36|0.2553
17:57:37|0.25525
17:57:38|0.25514
17:57:38|0.25514
17:57:39|0.25514
17:57:40|0.25524
17:57:41|0.25524
17:57:43|0.25518
17:57:44|0.25512
17:57:45|0.25512
17:57:46|0.25511
17:57:47|0.25516
17:57:48|0.25516
17:57:49|0.25516
17:57:50|0.25517
17:57:51|0.25513
17:57:52|0.2552
17:57:53|0.25518
17:57:54|0.25515
17:57:55|0.25508
17:57:56|0.25508
17:57:57|0.25504
17:57:58|0.25505
17:57:59|0.25485
17:58:00|0.25477
17:58:01|0.25485
17:58:02|0.25488
17:58:03|0.25483
17:58:04|0.25483
17:58:05|0.25476
17:58:06|0.25486
17:58:07|0.25488
17:58:08|0.25488
17:58:09|0.25497
17:58:10|0.25492
17:58:11|0.25499
17:58:12|0.25496
17:58:13|0.25504
17:58:14|0.25504
17:58:15|0.25498
17:58:16|0.25498
17:58:17|0.25498
17:58:18|0.25498
17:58:19|0.25507
17:58:20|0.25506
17:58:22|0.25498
17:58:23|0.25497
17:58:24|0.25497
17:58:25|0.25491
17:58:26|0.25495
17:58:26|0.25496
17:58:29|0.25497
17:58:29|0.25497
17:58:31|0.25497
17:58:32|0.25497
17:58:34|0.25495
17:58:35|0.25467
17:58:36|0.25468
17:58:37|0.25467
17:58:39|0.25476
17:58:39|0.25476
17:58:41|0.25468
17:58:42|0.25466
17:58:43|0.25467
17:58:44|0.2545
17:58:45|0.25442
17:58:45|0.25468
17:58:46|0.2548
17:58:47|0.25483
17:58:48|0.25466
17:58:50|0.25466
17:58:51|0.25466
17:58:52|0.2547
17:58:53|0.2547
17:58:54|0.25489
17:58:55|0.25488
17:58:56|0.25488
17:58:57|0.25488
17:58:58|0.25495
17:58:59|0.25494
17:59:00|0.25501
17:59:01|0.25503
17:59:02|0.25502
17:59:03|0.25502
17:59:04|0.255
17:59:05|0.25495
17:59:06|0.25508
17:59:07|0.25505
17:59:08|0.25496
17:59:09|0.25496
17:59:10|0.25483
17:59:11|0.2549
17:59:12|0.2549
17:59:13|0.25496
17:59:14|0.25507
17:59:15|0.25507
17:59:16|0.25507
17:59:17|0.25507
17:59:18|0.25507
17:59:19|0.25507
17:59:20|0.25507
17:59:21|0.25507
17:59:22|0.25508
17:59:23|0.25508
17:59:25|0.25507
17:59:26|0.25497
17:59:28|0.2549
17:59:28|0.2549
17:59:30|0.25495
17:59:31|0.2549
17:59:33|0.25487
17:59:34|0.25487
17:59:35|0.25476
17:59:37|0.25473
17:59:38|0.25472
17:59:39|0.25481
17:59:40|0.25481
17:59:41|0.25494
17:59:42|0.25495
17:59:43|0.25496
17:59:45|0.25507
17:59:45|0.25507
17:59:46|0.2551
17:59:47|0.25522
17:59:48|0.25522
17:59:49|0.25522
17:59:50|0.25525
17:59:51|0.25512
17:59:52|0.25503
17:59:53|0.25503
17:59:55|0.25516
17:59:56|0.25516
17:59:57|0.25516
17:59:58|0.25516
17:59:59|0.25519
18:00:00|0.25526
18:00:01|0.25518
18:00:02|0.25525
18:00:03|0.25523
18:00:04|0.2552
18:00:05|0.25503
18:00:06|0.25507
18:00:07|0.25503
18:00:08|0.25487
18:00:09|0.25483
18:00:10|0.25476
18:00:11|0.25476
18:00:12|0.25476
18:00:12|0.25475
18:00:14|0.25477
18:00:15|0.25476
18:00:16|0.25475
18:00:17|0.25455
18:00:18|0.25469
18:00:19|0.25455
18:00:20|0.25468
18:00:22|0.25464
18:00:22|0.25452
18:00:23|0.25448
18:00:25|0.25445
18:00:26|0.25444
18:00:27|0.25453
18:00:28|0.25474
18:00:30|0.25466
18:00:31|0.25467
18:00:33|0.25479
18:00:34|0.25482
18:00:35|0.25487
18:00:36|0.25487
18:00:37|0.25475
18:00:38|0.25464
18:00:38|0.25464
18:00:40|0.2547
18:00:40|0.2547
18:00:41|0.2547
18:00:43|0.25459
18:00:44|0.25467
18:00:45|0.25467
18:00:46|0.25472
18:00:46|0.25472
18:00:47|0.25467
18:00:49|0.25453
18:00:50|0.2546
18:00:52|0.25465
18:00:52|0.25466
18:00:54|0.25469
18:00:55|0.25475
18:00:56|0.25468
18:00:57|0.25461
18:00:58|0.25459
18:00:59|0.25459
18:01:01|0.25464
18:01:02|0.25468
18:01:02|0.25464
18:01:04|0.2545
18:01:05|0.2545
18:01:06|0.25447
18:01:07|0.25447
18:01:08|0.25447
18:01:09|0.25451
18:01:10|0.25453
18:01:10|0.25453
18:01:12|0.25448
18:01:13|0.25448
18:01:14|0.25447
18:01:15|0.25449
18:01:16|0.25448
18:01:17|0.25446
18:01:17|0.25446
18:01:19|0.25448
18:01:20|0.25446
18:01:20|0.25446
18:01:22|0.25446
18:01:23|0.25446
18:01:24|0.25445
18:01:24|0.25446
18:01:26|0.25446
18:01:26|0.25448
18:01:28|0.25448
18:01:29|0.25464
18:01:31|0.25464
18:01:31|0.25453
18:01:32|0.25453
18:01:33|0.25453
18:01:35|0.25455
18:01:37|0.25448
18:01:38|0.25446
18:01:39|0.25446
18:01:41|0.25451
18:01:42|0.25444
18:01:43|0.25441
18:01:44|0.25442
18:01:45|0.25442
18:01:46|0.25442
18:01:47|0.25438
18:01:48|0.25434
18:01:49|0.25434
18:01:50|0.25434
18:01:51|0.25433
18:01:52|0.25427
18:01:53|0.25427
18:01:54|0.25427
18:01:55|0.25427
18:01:56|0.25427
18:01:57|0.25421
18:01:58|0.25426
18:01:59|0.25422
18:02:00|0.25425
18:02:01|0.25427
18:02:02|0.25423
18:02:03|0.25422
18:02:04|0.25417
18:02:05|0.25417
18:02:06|0.2543
18:02:07|0.25427
18:02:08|0.25403
18:02:09|0.25396
18:02:10|0.254
18:02:11|0.25403
18:02:12|0.25403
18:02:13|0.25403
18:02:14|0.25401
18:02:15|0.25396
18:02:16|0.25396
18:02:17|0.2539
18:02:19|0.2539
18:02:19|0.25389
18:02:20|0.25389
18:02:21|0.25395
18:02:22|0.25416
18:02:23|0.2541
18:02:24|0.25416
18:02:26|0.25402
18:02:27|0.25408
18:02:28|0.25408
18:02:29|0.25405
18:02:30|0.25405
18:02:32|0.25408
18:02:33|0.25402
18:02:34|0.25402
18:02:36|0.25407
18:02:37|0.25404
18:02:38|0.2541
18:02:39|0.2541
18:02:41|0.25418
18:02:41|0.25411
18:02:43|0.25417
18:02:44|0.25417
18:02:45|0.25415
18:02:46|0.25416
18:02:47|0.254
18:02:48|0.254
18:02:49|0.254
18:02:51|0.25389
18:02:52|0.2539
18:02:52|0.25391
18:02:54|0.25391
18:02:55|0.25392
18:02:55|0.25392
18:02:57|0.25392
18:02:58|0.25394
18:02:59|0.25391
18:03:00|0.25391
18:03:01|0.25392
18:03:02|0.25397
18:03:03|0.25396
18:03:04|0.25396
18:03:04|0.25391
18:03:06|0.25391
18:03:07|0.254
18:03:08|0.254
18:03:08|0.25409
18:03:11|0.25399
18:03:12|0.25418
18:03:14|0.25425
18:03:14|0.25407
18:03:15|0.25407
18:03:16|0.25406
18:03:17|0.25409
18:03:19|0.25418
18:03:20|0.25418
18:03:21|0.25418
18:03:22|0.25409
18:03:23|0.25409
18:03:24|0.2541
18:03:26|0.2541
18:03:26|0.25419
18:03:27|0.25419
18:03:28|0.25419
18:03:29|0.25421
18:03:30|0.25418
18:03:31|0.25415
18:03:33|0.2541
18:03:35|0.25418
18:03:36|0.25418
18:03:38|0.25397
18:03:39|0.25397
18:03:40|0.25397
18:03:41|0.25397
18:03:43|0.25414
18:03:44|0.25422
18:03:45|0.2541
18:03:46|0.25424
18:03:47|0.25424
18:03:48|0.25411
18:03:49|0.25411
18:03:50|0.25411
18:03:51|0.25414
18:03:52|0.25414
18:03:53|0.25418
18:03:54|0.25418
18:03:55|0.25417
18:03:57|0.25421
18:03:57|0.25422
18:03:59|0.25427
18:03:59|0.25433
18:04:01|0.25428
18:04:01|0.25424
18:04:02|0.25422
18:04:04|0.25417
18:04:04|0.25419
18:04:05|0.25419
18:04:07|0.2542
18:04:08|0.25431
18:04:09|0.25431
18:04:10|0.25425
18:04:12|0.25433
18:04:12|0.25431
18:04:13|0.25418
18:04:14|0.25411
18:04:15|0.25411
18:04:16|0.2542
18:04:17|0.25418
18:04:19|0.25418
18:04:20|0.2542
18:04:20|0.2542
18:04:21|0.25422
18:04:23|0.25422
18:04:24|0.25424
18:04:25|0.25429
18:04:26|0.25425
18:04:27|0.25425
18:04:29|0.2542
18:04:29|0.25425
18:04:30|0.25425
18:04:31|0.25425
18:04:32|0.25424
18:04:34|0.25424
18:04:35|0.2543
18:04:36|0.2543
18:04:37|0.2543
18:04:38|0.25433
18:04:39|0.25433
18:04:40|0.25433
18:04:41|0.25433
18:04:42|0.25435
18:04:43|0.25435
18:04:44|0.25426
18:04:46|0.25426
18:04:47|0.25425
18:04:48|0.2542
18:04:49|0.25425
18:04:50|0.25425
18:04:51|0.25425
18:04:52|0.25425
18:04:53|0.25425
18:04:54|0.25425
18:04:55|0.25424
18:04:56|0.25425
18:04:57|0.25425
18:04:58|0.25425
18:04:59|0.25425
18:05:00|0.25415
18:05:01|0.25417
18:05:02|0.25417
18:05:03|0.25423
18:05:04|0.25424
18:05:06|0.25432
18:05:07|0.25435
18:05:08|0.25446
18:05:09|0.25441
18:05:10|0.25441
18:05:11|0.25435
18:05:13|0.25435
18:05:14|0.25435
18:05:15|0.25435
18:05:15|0.25436
18:05:17|0.2545
18:05:18|0.25449
18:05:19|0.25448
18:05:20|0.25443
18:05:20|0.2545
18:05:22|0.2544
18:05:23|0.2544
18:05:24|0.25427
18:05:25|0.25427
18:05:26|0.25429
18:05:27|0.25429
18:05:28|0.25429
18:05:29|0.25427
18:05:30|0.2544
18:05:30|0.2544
18:05:32|0.25447
18:05:32|0.25451
18:05:35|0.25453
18:05:36|0.25451
18:05:38|0.25452
18:05:39|0.25451
18:05:40|0.25429
18:05:41|0.25433
18:05:42|0.25442
18:05:43|0.25442
18:05:44|0.25442
18:05:45|0.25438
18:05:46|0.25437
18:05:47|0.25437
18:05:48|0.25437
18:05:49|0.25433
18:05:50|0.25433
18:05:51|0.25422
18:05:52|0.25421
18:05:53|0.25405
18:05:54|0.25414
18:05:55|0.2541
18:05:56|0.25402
18:05:57|0.25391
18:05:58|0.25391
18:05:59|0.25394
18:06:01|0.25388
18:06:01|0.25382
18:06:03|0.25373
18:06:03|0.25379
18:06:05|0.25381
18:06:05|0.25382
18:06:06|0.25393
18:06:08|0.25393
18:06:08|0.25396
18:06:10|0.25393
18:06:11|0.25399
18:06:12|0.25399
18:06:13|0.25399
18:06:14|0.25399
18:06:16|0.25395
18:06:17|0.25406
18:06:17|0.25406
18:06:18|0.254
18:06:19|0.254
18:06:21|0.25407
18:06:22|0.25406
18:06:22|0.25388
18:06:24|0.25381
18:06:24|0.25377
18:06:25|0.25396
18:06:26|0.25396
18:06:27|0.25396
18:06:29|0.25396
18:06:29|0.25396
18:06:30|0.25399
18:06:32|0.25396
18:06:33|0.25394
18:06:34|0.25389
18:06:36|0.254
18:06:38|0.2541
18:06:39|0.25413
18:06:39|0.25413
18:06:41|0.25404
18:06:43|0.25377
18:06:44|0.25384
18:06:45|0.25375
18:06:46|0.25379
18:06:47|0.25361
18:06:48|0.25361
18:06:49|0.25361
18:06:51|0.25367
18:06:51|0.25378
18:06:52|0.25378
18:06:53|0.25381
18:06:56|0.25372
18:06:56|0.2538
18:06:58|0.2538
18:06:59|0.2538
18:06:59|0.25374
18:07:01|0.25374
18:07:02|0.25369
18:07:03|0.25372
18:07:04|0.25371
18:07:05|0.25375
18:07:06|0.25383
18:07:07|0.25384
18:07:08|0.25384
18:07:09|0.25384
18:07:09|0.25384
18:07:10|0.254
18:07:12|0.254
18:07:12|0.25403
18:07:14|0.2541
18:07:14|0.25401
18:07:15|0.25402
18:07:16|0.25402
18:07:18|0.25403
18:07:19|0.25382
18:07:20|0.25396
18:07:21|0.25379
18:07:22|0.25388
18:07:23|0.25376
18:07:24|0.25383
18:07:25|0.25383
18:07:26|0.25383
18:07:27|0.2537
18:07:28|0.25378
18:07:29|0.25393
18:07:30|0.25394
18:07:31|0.2539
18:07:32|0.25375
18:07:33|0.25375
18:07:34|0.25379
18:07:35|0.25381
18:07:36|0.25385
18:07:38|0.25381
18:07:38|0.25381
18:07:40|0.25371
18:07:41|0.25374
18:07:43|0.25388
18:07:44|0.25384
18:07:46|0.25387
18:07:46|0.25387
18:07:47|0.25384
18:07:49|0.25381
18:07:50|0.25371
18:07:50|0.25371
18:07:53|0.25379
18:07:53|0.25379
18:07:54|0.25379
18:07:55|0.25382
18:07:56|0.25389
18:07:57|0.25389
18:07:58|0.25403
18:07:59|0.25407
18:08:00|0.25399
18:08:01|0.25406
18:08:02|0.25391
18:08:03|0.25393
18:08:04|0.25379
18:08:05|0.25392
18:08:06|0.25398
18:08:07|0.25398
18:08:08|0.25398
18:08:09|0.25398
18:08:10|0.25386
18:08:11|0.25383
18:08:12|0.25383
18:08:13|0.25383
18:08:14|0.2539
18:08:15|0.25392
18:08:16|0.25388
18:08:17|0.25386
18:08:19|0.25382
18:08:20|0.25382
18:08:21|0.25384
18:08:22|0.25392
18:08:23|0.254
18:08:24|0.254
18:08:25|0.25395
18:08:26|0.25395
18:08:27|0.25395
18:08:28|0.25395
18:08:30|0.25395
18:08:31|0.25391
18:08:32|0.25391
18:08:33|0.25391
18:08:34|0.25395
18:08:35|0.25398
18:08:36|0.25398
18:08:38|0.25398
18:08:39|0.25398
18:08:40|0.25388
18:08:41|0.25379
18:08:42|0.25379
18:08:43|0.25377
18:08:45|0.25372
18:08:47|0.25375
18:08:48|0.2537
18:08:48|0.2537
18:08:50|0.25374
18:08:51|0.25375
18:08:52|0.25375
18:08:53|0.25375
18:08:54|0.25373
18:08:54|0.25372
18:08:56|0.25372
18:08:57|0.25372
18:08:57|0.25372
18:08:59|0.25372
18:09:00|0.25372
18:09:00|0.25377
18:09:02|0.25369
18:09:04|0.25365
18:09:04|0.25357
18:09:05|0.25356
18:09:06|0.25356
18:09:07|0.25342
18:09:09|0.25339
18:09:10|0.25355
18:09:11|0.2535
18:09:11|0.2535
18:09:13|0.2534
18:09:13|0.2533
18:09:14|0.25327
18:09:16|0.25335
18:09:17|0.25335
18:09:17|0.25335
18:09:18|0.25335
18:09:19|0.25335
18:09:20|0.25335
18:09:22|0.25331
18:09:22|0.25327
18:09:23|0.25328
18:09:24|0.25328
18:09:25|0.25323
18:09:26|0.25317
18:09:28|0.25314
18:09:29|0.25314
18:09:30|0.25313
18:09:32|0.25316
18:09:33|0.25312
18:09:34|0.25313
18:09:35|0.25317
18:09:36|0.25317
18:09:36|0.25317
18:09:37|0.25317
18:09:39|0.25311
18:09:41|0.25302
18:09:43|0.25311
18:09:43|0.25304
18:09:44|0.25301
18:09:45|0.25314
18:09:46|0.25312
18:09:47|0.25308
18:09:48|0.253
18:09:49|0.25305
18:09:50|0.25309
18:09:51|0.253
18:09:52|0.25301
18:09:53|0.25301
18:09:54|0.25301
18:09:55|0.25303
18:09:56|0.25302
18:09:57|0.25309
18:09:58|0.253
18:10:00|0.25301
18:10:01|0.25301
18:10:02|0.25301
18:10:03|0.25304
18:10:03|0.253
18:10:05|0.253
18:10:06|0.253
18:10:07|0.253
18:10:08|0.253
18:10:09|0.253
18:10:09|0.25301
18:10:11|0.25303
18:10:11|0.25303
18:10:13|0.25303
18:10:14|0.25303
18:10:15|0.25303
18:10:15|0.25303
18:10:17|0.25303
18:10:18|0.25303
18:10:19|0.25301
18:10:20|0.25291
18:10:21|0.25298
18:10:22|0.25298
18:10:23|0.25291
18:10:24|0.25298
18:10:25|0.25296
18:10:26|0.25296
18:10:26|0.25292
18:10:27|0.25292
18:10:29|0.25292
18:10:29|0.25292
18:10:31|0.25292
18:10:33|0.25299
18:10:34|0.25297
18:10:36|0.25295
18:10:36|0.25293
18:10:37|0.2529
18:10:39|0.25291
18:10:40|0.25308
18:10:42|0.25308
18:10:43|0.253
18:10:45|0.25306
18:10:46|0.25312
18:10:47|0.25312
18:10:48|0.25312
18:10:49|0.25302
18:10:50|0.25302
18:10:51|0.25282
18:10:52|0.25283
18:10:53|0.2528
18:10:54|0.25277
18:10:56|0.25277
18:10:57|0.25279
18:10:57|0.25276
18:10:58|0.25277
18:10:59|0.25277
18:11:01|0.25265
18:11:02|0.25281
18:11:03|0.25271
18:11:05|0.25271
18:11:06|0.2527
18:11:07|0.2527
18:11:08|0.25278
18:11:09|0.25265
18:11:10|0.25267
18:11:12|0.25271
18:11:12|0.25279
18:11:13|0.25288
18:11:14|0.25293
18:11:16|0.25297
18:11:16|0.2529
18:11:17|0.25288
18:11:18|0.25291
18:11:19|0.25303
18:11:21|0.25305
18:11:21|0.25305
18:11:22|0.25321
18:11:23|0.25321
18:11:24|0.25321
18:11:25|0.25314
18:11:26|0.25308
18:11:27|0.25308
18:11:29|0.25309
18:11:29|0.25288
18:11:30|0.25289
18:11:32|0.25292
18:11:33|0.25287
18:11:34|0.25284
18:11:35|0.25292
18:11:36|0.25293
18:11:37|0.25296
18:11:38|0.25284
18:11:39|0.25284
18:11:40|0.25284
18:11:42|0.25303
18:11:42|0.25303
18:11:43|0.25302
18:11:45|0.25305
18:11:46|0.25308
18:11:48|0.25309
18:11:49|0.2532
18:11:50|0.2532
18:11:52|0.25312
18:11:53|0.25312
18:11:53|0.25326
18:11:55|0.2533
18:11:56|0.2533
18:11:56|0.25348
18:11:57|0.25344
18:11:59|0.25353
18:12:00|0.25353
18:12:00|0.25353
18:12:01|0.25353
18:12:04|0.25353
18:12:04|0.25346
18:12:06|0.25348
18:12:06|0.25348
18:12:08|0.25352
18:12:09|0.25341
18:12:10|0.25333
18:12:11|0.25333
18:12:12|0.25324
18:12:13|0.25315
18:12:14|0.25315
18:12:15|0.25316
18:12:16|0.25315
18:12:17|0.25315
18:12:18|0.25306
18:12:18|0.253
18:12:20|0.25302
18:12:21|0.25304
18:12:21|0.25304
18:12:23|0.2532
18:12:24|0.25313
18:12:24|0.25316
18:12:25|0.25313
18:12:28|0.25333
18:12:28|0.2534
18:12:30|0.25331
18:12:30|0.25332
18:12:31|0.25332
18:12:32|0.25332
18:12:34|0.25329
18:12:35|0.25336
18:12:36|0.25352
18:12:37|0.25352
18:12:38|0.25348
18:12:39|0.25353
18:12:40|0.25357
18:12:41|0.25356
18:12:42|0.25355
18:12:43|0.2534
18:12:44|0.25335
18:12:45|0.25346
18:12:46|0.25346
18:12:47|0.2536
18:12:49|0.25343
18:12:50|0.25338
18:12:50|0.25338
18:12:52|0.25351
18:12:53|0.25351
18:12:53|0.25351
18:12:55|0.25331
18:12:55|0.25323
18:12:56|0.25324
18:12:58|0.25324
18:12:59|0.25321
18:13:00|0.25319
18:13:01|0.25317
18:13:02|0.25293
18:13:03|0.25294
18:13:05|0.25311
18:13:06|0.25312
18:13:08|0.25312
18:13:08|0.25312
18:13:09|0.25313
18:13:10|0.25313
18:13:11|0.25313
18:13:12|0.25311
18:13:13|0.25312
18:13:14|0.25297
18:13:15|0.25294
18:13:16|0.25291
18:13:17|0.25288
18:13:18|0.25295
18:13:19|0.25291
18:13:21|0.25291
18:13:22|0.25303
18:13:23|0.25293
18:13:24|0.25288
18:13:25|0.25288
18:13:26|0.253
18:13:27|0.253
18:13:28|0.25285
18:13:28|0.25284
18:13:29|0.25284
18:13:31|0.25284
18:13:32|0.2529
18:13:33|0.25282
18:13:33|0.25282
18:13:35|0.25274
18:13:36|0.25274
18:13:38|0.2528
18:13:38|0.2528
18:13:39|0.25275
18:13:40|0.25281
18:13:41|0.2528
18:13:43|0.25284
18:13:45|0.25272
18:13:46|0.25279
18:13:46|0.25267
18:13:47|0.25267
18:13:49|0.25267
18:13:51|0.25267
18:13:52|0.25274
18:13:53|0.25274
18:13:54|0.25276
18:13:55|0.25276
18:13:57|0.2527
18:13:58|0.2527
18:13:59|0.25276
18:14:00|0.25263
18:14:01|0.25266
18:14:02|0.25262
18:14:03|0.25268
18:14:04|0.25268
18:14:05|0.25268
18:14:06|0.25264
18:14:07|0.25262
18:14:08|0.2527
18:14:09|0.25272
18:14:10|0.25277
18:14:11|0.25277
18:14:11|0.25277
18:14:12|0.25277
18:14:15|0.25268
18:14:15|0.2526
18:14:16|0.25246
18:14:17|0.2524
18:14:18|0.2524
18:14:20|0.25235
18:14:21|0.25239
18:14:22|0.25239
18:14:23|0.25239
18:14:24|0.25251
18:14:25|0.25251
18:14:26|0.25253
18:14:27|0.25265
18:14:28|0.25266
18:14:29|0.25266
18:14:30|0.25266
18:14:31|0.25266
18:14:32|0.25266
18:14:33|0.25266
18:14:34|0.25277
18:14:35|0.25294
18:14:36|0.25294
18:14:37|0.25293
18:14:38|0.25283
18:14:39|0.25277
18:14:40|0.25277
18:14:41|0.25276
18:14:42|0.25271
18:14:43|0.25271
18:14:44|0.25267
18:14:45|0.25272
18:14:46|0.25284
18:14:47|0.25286
18:14:48|0.25291
18:14:49|0.25279
18:14:50|0.25275
18:14:51|0.25275
18:14:52|0.25273
18:14:53|0.25273
18:14:54|0.25274
18:14:55|0.25274
18:14:57|0.25292
18:14:57|0.25292
18:14:58|0.25289
18:14:59|0.25289
18:15:01|0.25298
18:15:01|0.253
18:15:03|0.253
18:15:05|0.25296
18:15:05|0.25289
18:15:06|0.25286
18:15:07|0.25286
18:15:08|0.25286
18:15:09|0.25286
18:15:10|0.25272
18:15:11|0.25265
18:15:12|0.25265
18:15:13|0.25272
18:15:14|0.25287
18:15:15|0.25287
18:15:16|0.25287
18:15:17|0.25287
18:15:18|0.25299
18:15:19|0.25296
18:15:20|0.25307
18:15:21|0.25307
18:15:22|0.2532
18:15:23|0.2532
18:15:24|0.25326
18:15:25|0.25325
18:15:26|0.25317
18:15:27|0.25321
18:15:28|0.25321
18:15:29|0.25321
18:15:30|0.25313
18:15:31|0.2531
18:15:32|0.2531
18:15:33|0.25307
18:15:34|0.25307
18:15:35|0.25307
18:15:36|0.25307
18:15:37|0.25301
18:15:38|0.25315
18:15:39|0.25315
18:15:41|0.25329
18:15:42|0.25316
18:15:43|0.25317
18:15:45|0.25328
18:15:45|0.25328
18:15:47|0.25331
18:15:49|0.25335
18:15:50|0.25339
18:15:51|0.25331
18:15:53|0.25334
18:15:54|0.25343
18:15:55|0.25342
18:15:56|0.25342
18:15:57|0.25335
18:15:58|0.25342
18:15:59|0.25342
18:16:00|0.25339
18:16:01|0.25339
18:16:02|0.25337
18:16:03|0.2534
18:16:04|0.2534
18:16:06|0.25339
18:16:06|0.25324
18:16:07|0.25316
18:16:08|0.25321
18:16:10|0.25304
18:16:10|0.25307
18:16:11|0.25302
18:16:12|0.25302
18:16:13|0.253
18:16:14|0.253
18:16:16|0.253
18:16:17|0.25281
18:16:18|0.25286
18:16:19|0.25271
18:16:21|0.25276
18:16:21|0.25276
18:16:23|0.25285
18:16:24|0.25251
18:16:25|0.2525
18:16:26|0.2525
18:16:28|0.25258
18:16:28|0.25257
18:16:29|0.25249
18:16:30|0.25249
18:16:32|0.25244
18:16:33|0.25234
18:16:33|0.25255
18:16:35|0.25246
18:16:35|0.25237
18:16:37|0.25247
18:16:39|0.25247
18:16:39|0.25249
18:16:41|0.2526
18:16:42|0.25255
18:16:43|0.25246
18:16:44|0.25246
18:16:45|0.25246
18:16:47|0.25246
18:16:47|0.25246
18:16:48|0.25237
18:16:49|0.25215
18:16:51|0.25209
18:16:52|0.25206
18:16:53|0.25196
18:16:54|0.25209
18:16:55|0.25204
18:16:56|0.25213
18:16:57|0.25204
18:16:58|0.25206
18:16:59|0.25206
18:17:00|0.2521
18:17:02|0.25215
18:17:03|0.25213
18:17:04|0.25208
18:17:04|0.25206
18:17:06|0.25206
18:17:06|0.25206
18:17:07|0.25168
18:17:08|0.25135
18:17:10|0.25116
18:17:11|0.25111
18:17:12|0.25126
18:17:13|0.25133
18:17:14|0.25143
18:17:14|0.25131
18:17:15|0.2513
18:17:17|0.25132
18:17:17|0.2512
18:17:19|0.25145
18:17:20|0.25151
18:17:21|0.2517
18:17:22|0.25188
18:17:23|0.25192
18:17:24|0.25199
18:17:25|0.25196
18:17:26|0.25195
18:17:27|0.252
18:17:28|0.25203
18:17:29|0.25198
18:17:30|0.25194
18:17:31|0.252
18:17:32|0.252
18:17:33|0.25196
18:17:34|0.25192
18:17:35|0.25192
18:17:36|0.25194
18:17:37|0.2518
18:17:38|0.25159
18:17:39|0.25165
18:17:40|0.25153
18:17:42|0.25158
18:17:42|0.25145
18:17:43|0.25154
18:17:44|0.25151
18:17:46|0.25158
18:17:48|0.25153
18:17:48|0.25154
18:17:50|0.25151
18:17:51|0.25158
18:17:52|0.25147
18:17:54|0.25159
18:17:55|0.2516
18:17:56|0.25158
18:17:57|0.25158
18:17:57|0.2516
18:17:59|0.25158
18:17:59|0.25165
18:18:00|0.25186
18:18:01|0.25179
18:18:03|0.2519
18:18:04|0.25177
18:18:06|0.25177
18:18:06|0.2519
18:18:07|0.25189
18:18:08|0.25197
18:18:10|0.2519
18:18:11|0.25179
18:18:13|0.25167
18:18:13|0.25166
18:18:14|0.2517
18:18:15|0.25159
18:18:17|0.25159
18:18:18|0.25159
18:18:19|0.25159
18:18:19|0.25159
18:18:21|0.25159
18:18:22|0.2517
18:18:23|0.2517
18:18:25|0.25168
18:18:25|0.25178
18:18:26|0.25179
18:18:28|0.25164
18:18:29|0.2515
18:18:29|0.25146
18:18:31|0.25143
18:18:31|0.25133
18:18:33|0.25134
18:18:34|0.2513
18:18:34|0.25119
18:18:35|0.25127
18:18:36|0.25123
18:18:37|0.2512
18:18:38|0.25097
18:18:40|0.25097
18:18:40|0.25097
18:18:41|0.25088
18:18:42|0.25092
18:18:43|0.2508
18:18:44|0.2506
18:18:45|0.25073
18:18:47|0.25069
18:18:48|0.25088
18:18:50|0.2509
18:18:51|0.25094
18:18:53|0.2509
18:18:53|0.251
18:18:54|0.25105
18:18:55|0.251
18:18:56|0.251
18:18:57|0.25102
18:18:59|0.25117
18:19:00|0.25121
18:19:01|0.25131
18:19:02|0.25131
18:19:04|0.25121
18:19:04|0.25121
18:19:06|0.2511
18:19:07|0.25104
18:19:08|0.25104
18:19:09|0.25124
18:19:10|0.25123
18:19:12|0.25137
18:19:13|0.25137
18:19:14|0.25155
18:19:15|0.25153
18:19:15|0.25151
18:19:17|0.25145
18:19:17|0.25129
18:19:18|0.25127
18:19:19|0.25147
18:19:21|0.25165
18:19:22|0.25166
18:19:23|0.25165
18:19:23|0.25179
18:19:25|0.2517
18:19:26|0.2517
18:19:26|0.25169
18:19:27|0.25147
18:19:28|0.25149
18:19:29|0.2515
18:19:31|0.25156
18:19:31|0.25156
18:19:32|0.25167
18:19:33|0.25199
18:19:34|0.25192
18:19:35|0.25191
18:19:37|0.25187
18:19:37|0.25191
18:19:39|0.25183
18:19:40|0.25189
18:19:41|0.25186
18:19:42|0.25182
18:19:43|0.25181
18:19:44|0.25177
18:19:45|0.2517
18:19:46|0.25168
18:19:47|0.25168
18:19:48|0.25168
18:19:49|0.25168
18:19:50|0.25168
18:19:51|0.25177
18:19:53|0.25165
18:19:54|0.25165
18:19:55|0.25166
18:19:57|0.25177
18:19:57|0.25177
18:19:58|0.25188
18:20:00|0.25182
18:20:01|0.25183
18:20:02|0.25175
18:20:04|0.25181
18:20:05|0.25174
18:20:06|0.25168
18:20:06|0.25175
18:20:08|0.2518
18:20:08|0.25172
18:20:09|0.25176
18:20:10|0.25176
18:20:12|0.25188
18:20:13|0.25167
18:20:14|0.25167
18:20:15|0.25171
18:20:16|0.25186
18:20:18|0.25204
18:20:18|0.25208
18:20:19|0.25199
18:20:20|0.25207
18:20:22|0.25206
18:20:23|0.2522
18:20:24|0.25222
18:20:24|0.25225
18:20:26|0.25225
18:20:26|0.25223
18:20:28|0.25223
18:20:29|0.25221
18:20:30|0.25222
18:20:30|0.25222
18:20:32|0.252
18:20:32|0.25199
18:20:34|0.25197
18:20:35|0.25197
18:20:36|0.25217
18:20:37|0.25225
18:20:38|0.25231
18:20:39|0.25233
18:20:40|0.25233
18:20:42|0.25232
18:20:43|0.25243
18:20:44|0.25236
18:20:45|0.25234
18:20:46|0.25239
18:20:47|0.25233
18:20:48|0.25245
18:20:50|0.25245
18:20:50|0.25245
18:20:52|0.25245
18:20:54|0.25243
18:20:54|0.25244
18:20:56|0.25245
18:20:57|0.25249
18:20:58|0.25251
18:20:59|0.25249
18:21:00|0.25249
18:21:01|0.25259
18:21:02|0.2526
18:21:04|0.25266
18:21:04|0.25266
18:21:05|0.25275
18:21:06|0.25286
18:21:08|0.25293
18:21:08|0.25284
18:21:09|0.25282
18:21:10|0.25288
18:21:11|0.25295
18:21:12|0.25292
18:21:13|0.25295
18:21:14|0.25295
18:21:15|0.25306
18:21:16|0.25325
18:21:17|0.25325
18:21:18|0.25302
18:21:19|0.25294
18:21:20|0.25315
18:21:21|0.25323
18:21:22|0.25323
18:21:24|0.25322
18:21:25|0.25322
18:21:26|0.25326
18:21:27|0.25329
18:21:28|0.25332
18:21:29|0.25342
18:21:31|0.2535
18:21:31|0.25359
18:21:32|0.2536
18:21:33|0.2536
18:21:34|0.25358
18:21:36|0.25354
18:21:37|0.25347
18:21:37|0.25326
18:21:38|0.25338
18:21:40|0.2534
18:21:40|0.25346
18:21:41|0.25324
18:21:43|0.25349
18:21:44|0.25346
18:21:45|0.25358
18:21:46|0.25355
18:21:48|0.25361
18:21:50|0.25347
18:21:51|0.2536
18:21:52|0.25344
18:21:53|0.25332
18:21:54|0.25313
18:21:54|0.25318
18:21:57|0.25324
18:21:57|0.25322
18:21:58|0.25322
18:21:59|0.25328
18:22:01|0.2534
18:22:02|0.25347
18:22:04|0.2535
18:22:04|0.2535
18:22:06|0.25377
18:22:08|0.25376
18:22:09|0.25383
18:22:10|0.25371
18:22:12|0.25379
18:22:13|0.25385
18:22:14|0.25378
18:22:15|0.25367
18:22:16|0.25367
18:22:17|0.25379
18:22:19|0.25361
18:22:19|0.25367
18:22:20|0.25367
18:22:21|0.25367
18:22:22|0.25385
18:22:23|0.25385
18:22:24|0.2536
18:22:25|0.25357
18:22:26|0.25364
18:22:27|0.25371
18:22:28|0.25373
18:22:29|0.25384
18:22:30|0.25383
18:22:31|0.25388
18:22:33|0.25388
18:22:33|0.2539
18:22:34|0.25392
18:22:36|0.25404
18:22:36|0.25406
18:22:37|0.25396
18:22:38|0.2539
18:22:39|0.2539
18:22:40|0.25391
18:22:41|0.25379
18:22:42|0.25379
18:22:43|0.25379
18:22:44|0.254
18:22:45|0.254
18:22:46|0.25399
18:22:47|0.25401
18:22:48|0.25401
18:22:49|0.25401
18:22:50|0.25394
18:22:51|0.25393
18:22:52|0.25393
18:22:53|0.25394
18:22:55|0.25393
18:22:56|0.25387
18:22:57|0.25387
18:22:58|0.25387
18:22:59|0.25387
18:23:00|0.25412
18:23:01|0.25404
18:23:02|0.25428
18:23:03|0.25421
18:23:04|0.25421
18:23:05|0.25422
18:23:07|0.25409
18:23:07|0.25406
18:23:08|0.25406
18:23:09|0.25386
18:23:10|0.25404
18:23:12|0.25395
18:23:12|0.25412
18:23:14|0.25405
18:23:14|0.25396
18:23:16|0.25405
18:23:16|0.25405
18:23:18|0.25399
18:23:19|0.2539
18:23:20|0.2539
18:23:21|0.2538
18:23:22|0.25371
18:23:23|0.2537
18:23:24|0.2537
18:23:25|0.25366
18:23:26|0.2536
18:23:27|0.25368
18:23:28|0.25369
18:23:29|0.25369
18:23:30|0.25371
18:23:31|0.25371
18:23:32|0.25371
18:23:33|0.25387
18:23:34|0.25387
18:23:35|0.25401
18:23:36|0.25401
18:23:37|0.25414
18:23:38|0.2541
18:23:39|0.25416
18:23:40|0.25411
18:23:41|0.25408
18:23:42|0.2541
18:23:43|0.25415
18:23:45|0.25419
18:23:45|0.2542
18:23:47|0.2542
18:23:48|0.25412
18:23:48|0.25422
18:23:50|0.2543
18:23:51|0.25432
18:23:53|0.25456
18:23:53|0.25453
18:23:55|0.2544
18:23:56|0.2544
18:23:57|0.2544
18:23:58|0.25443
18:23:59|0.25441
18:24:00|0.25442
18:24:01|0.25457
18:24:03|0.25436
18:24:04|0.25443
18:24:04|0.25445
18:24:05|0.25451
18:24:07|0.25461
18:24:08|0.25457
18:24:09|0.2545
18:24:10|0.2546
18:24:11|0.25458
18:24:12|0.25458
18:24:13|0.25458
18:24:14|0.25459
18:24:16|0.25428
18:24:16|0.25432
18:24:17|0.25432
18:24:19|0.25426
18:24:19|0.25427
18:24:20|0.25435
18:24:21|0.25423
18:24:23|0.25423
18:24:24|0.2543
18:24:24|0.25426
18:24:25|0.25417
18:24:26|0.25409
18:24:28|0.25407
18:24:28|0.25419
18:24:30|0.25399
18:24:31|0.25399
18:24:31|0.25412
18:24:32|0.25418
18:24:33|0.25418
18:24:35|0.25412
18:24:35|0.25412
18:24:37|0.25412
18:24:37|0.2542
18:24:39|0.25415
18:24:39|0.25412
18:24:40|0.25412
18:24:42|0.2542
18:24:43|0.2542
18:24:43|0.25437
18:24:46|0.25437
18:24:46|0.25437
18:24:47|0.25437
18:24:48|0.25438
18:24:49|0.25438
18:24:50|0.25435
18:24:51|0.25425
18:24:53|0.25425
18:24:54|0.2542
18:24:55|0.2542
18:24:57|0.25424
18:24:58|0.25418
18:24:59|0.2543
18:25:00|0.25429
18:25:01|0.25434
18:25:01|0.25461
18:25:04|0.25478
18:25:04|0.25485
18:25:06|0.25483
18:25:07|0.2548
18:25:08|0.2548
18:25:09|0.25482
18:25:11|0.25466
18:25:12|0.25466
18:25:12|0.25453
18:25:14|0.25453
18:25:14|0.25456
18:25:15|0.25434
18:25:17|0.25443
18:25:17|0.25443
18:25:18|0.25452
18:25:20|0.25444
18:25:20|0.25475
18:25:22|0.25473
18:25:23|0.25485
18:25:24|0.25486
18:25:25|0.25485
18:25:26|0.25498
18:25:27|0.25486
18:25:28|0.25476
18:25:29|0.25478
18:25:30|0.25499
18:25:31|0.25497
18:25:32|0.25494
18:25:33|0.25497
18:25:34|0.25497
18:25:35|0.25497
18:25:36|0.25491
18:25:37|0.25487
18:25:38|0.25487
18:25:39|0.25485
18:25:40|0.25485
18:25:41|0.25491
18:25:42|0.25494
18:25:43|0.2549
18:25:44|0.25462
18:25:45|0.25474
18:25:46|0.2548
18:25:47|0.25481
18:25:48|0.25481
18:25:49|0.25481
18:25:50|0.25481
18:25:51|0.25486
18:25:52|0.25466
18:25:53|0.25466
18:25:55|0.25471
18:25:57|0.25471
18:25:57|0.25469
18:25:59|0.25467
18:26:01|0.25471
18:26:01|0.25471
18:26:02|0.25482
18:26:04|0.25463
18:26:04|0.25459
18:26:06|0.25441
18:26:06|0.25435
18:26:07|0.2543
18:26:08|0.25431
18:26:09|0.25431
18:26:10|0.25445
18:26:11|0.25445
18:26:12|0.25452
18:26:14|0.25457
18:26:15|0.25457
18:26:16|0.25457
18:26:17|0.25457
18:26:18|0.25449
18:26:19|0.25444
18:26:20|0.25445
18:26:21|0.25445
18:26:22|0.25453
18:26:23|0.25453
18:26:24|0.25472
18:26:25|0.25481
18:26:26|0.2548
18:26:27|0.25472
18:26:28|0.25472
18:26:29|0.25472
18:26:30|0.25485
18:26:31|0.25498
18:26:32|0.25499
18:26:33|0.25489
18:26:34|0.25489
18:26:35|0.25489
18:26:36|0.25489
18:26:37|0.25489
18:26:38|0.25489
18:26:39|0.25489
18:26:40|0.25496
18:26:41|0.25501
18:26:42|0.25508
18:26:43|0.25508
18:26:44|0.25499
18:26:45|0.2549
18:26:46|0.25492
18:26:48|0.25496
18:26:48|0.2549
18:26:50|0.2549
18:26:50|0.25498
18:26:52|0.25505
18:26:52|0.25505
18:26:54|0.25484
18:26:54|0.2548
18:26:56|0.25475
18:26:58|0.25474
18:27:00|0.25492
18:27:00|0.25492
18:27:01|0.25492
18:27:02|0.25501
18:27:04|0.2549
18:27:06|0.255
18:27:07|0.25501
18:27:08|0.255
18:27:09|0.25493
18:27:10|0.255
18:27:10|0.255
18:27:12|0.25489
18:27:13|0.25484
18:27:14|0.25484
18:27:15|0.2548
18:27:16|0.25489
18:27:17|0.25489
18:27:18|0.25468
18:27:19|0.25485
18:27:19|0.2549
18:27:21|0.2549
18:27:22|0.25497
18:27:23|0.25497
18:27:24|0.25505
18:27:25|0.25497
18:27:26|0.25497
18:27:27|0.25491
18:27:27|0.25491
18:27:29|0.25494
18:27:30|0.25494
18:27:31|0.25499
18:27:32|0.25497
18:27:33|0.2549
18:27:34|0.25501
18:27:35|0.25497
18:27:35|0.25504
18:27:36|0.25504
18:27:38|0.25499
18:27:39|0.2551
18:27:39|0.2551
18:27:40|0.25508
18:27:42|0.25519
18:27:42|0.2551
18:27:44|0.2551
18:27:45|0.25515
18:27:46|0.25491
18:27:47|0.25494
18:27:49|0.25489
18:27:49|0.2549
18:27:51|0.25483
18:27:52|0.25483
18:27:53|0.25474
18:27:55|0.25484
18:27:55|0.25484
18:27:57|0.25495
18:27:59|0.25504
18:28:01|0.25504
18:28:01|0.25504
18:28:02|0.25504
18:28:04|0.25477
18:28:05|0.25483
18:28:05|0.25483
18:28:07|0.25481
18:28:08|0.25468
18:28:10|0.25458
18:28:10|0.25461
18:28:11|0.25454
18:28:12|0.25447
18:28:14|0.25457
18:28:15|0.25458
18:28:16|0.25457
18:28:17|0.25455
18:28:18|0.25454
18:28:19|0.25458
18:28:20|0.25473
18:28:22|0.25463
18:28:23|0.25484
18:28:24|0.25486
18:28:25|0.25486
18:28:26|0.25485
18:28:26|0.25485
18:28:27|0.25485
18:28:28|0.25485
18:28:30|0.25479
18:28:30|0.25483
18:28:31|0.25484
18:28:33|0.25487
18:28:34|0.25487
18:28:34|0.25487
18:28:35|0.25487
18:28:37|0.25485
18:28:38|0.25485
18:28:38|0.25495
18:28:40|0.25498
18:28:40|0.25498
18:28:42|0.25499
18:28:42|0.25504
18:28:43|0.25501
18:28:44|0.25505
18:28:45|0.25505
18:28:47|0.25508
18:28:48|0.25501
18:28:49|0.25501
18:28:50|0.2549
18:28:51|0.2549
18:28:52|0.25489
18:28:53|0.25487
18:28:54|0.25492
18:28:56|0.25498
18:28:58|0.2549
18:28:58|0.25486
18:28:59|0.25486
18:29:01|0.25499
18:29:02|0.25505
18:29:03|0.25507
18:29:04|0.25504
18:29:06|0.25504
18:29:07|0.25489
18:29:08|0.25487
18:29:09|0.25487
18:29:10|0.25494
18:29:12|0.25494
18:29:14|0.25494
18:29:14|0.25494
18:29:15|0.25489
18:29:16|0.25489
18:29:17|0.25479
18:29:18|0.25479
18:29:21|0.25458
18:29:21|0.25458
18:29:22|0.25467
18:29:24|0.25474
18:29:25|0.25488
18:29:26|0.25488
18:29:27|0.25488
18:29:27|0.25488
18:29:29|0.25488
18:29:30|0.25484
18:29:30|0.25478
18:29:32|0.25474
18:29:33|0.25474
18:29:33|0.25477
18:29:35|0.25474
18:29:35|0.25474
18:29:37|0.25457
18:29:38|0.25455
18:29:39|0.25453
18:29:39|0.25453
18:29:41|0.25447
18:29:42|0.25449
18:29:43|0.25449
18:29:44|0.25437
18:29:45|0.25437
18:29:46|0.2544
18:29:47|0.25437
18:29:48|0.25423
18:29:49|0.25433
18:29:50|0.25449
18:29:51|0.25451
18:29:52|0.25446
18:29:53|0.25453
18:29:54|0.25456
18:29:55|0.25472
18:29:56|0.25472
18:29:57|0.25481
18:29:58|0.25481
18:30:00|0.25484
18:30:01|0.25471
18:30:03|0.25481
18:30:04|0.25477
18:30:05|0.25478
18:30:06|0.25485
18:30:07|0.25481
18:30:08|0.25481
18:30:09|0.25481
18:30:10|0.25465
18:30:11|0.25456
18:30:13|0.25453
18:30:13|0.25448
18:30:14|0.25446
18:30:15|0.25446
18:30:16|0.25446
18:30:17|0.25441
18:30:18|0.25438
18:30:19|0.2543
18:30:20|0.25425
18:30:21|0.25411
18:30:22|0.25413
18:30:23|0.25419
18:30:24|0.2542
18:30:25|0.2542
18:30:26|0.25416
18:30:27|0.25416
18:30:28|0.25393
18:30:30|0.25411
18:30:31|0.25404
18:30:31|0.25404
18:30:32|0.25423
18:30:34|0.25429
18:30:35|0.25429
18:30:36|0.25442
18:30:37|0.25455
18:30:39|0.25452
18:30:39|0.2544
18:30:40|0.2544
18:30:41|0.2544
18:30:42|0.25435
18:30:43|0.25436
18:30:44|0.25443
18:30:45|0.25459
18:30:46|0.25449
18:30:47|0.25449
18:30:48|0.25442
18:30:49|0.25437
18:30:50|0.25441
18:30:51|0.25452
18:30:52|0.25452
18:30:53|0.25452
18:30:55|0.25461
18:30:56|0.25461
18:30:57|0.25462
18:30:58|0.25449
18:31:00|0.25446
18:31:00|0.25446
18:31:01|0.25446
18:31:03|0.25446
18:31:04|0.25437
18:31:05|0.25438
18:31:07|0.25431
18:31:08|0.25425
18:31:09|0.25444
18:31:09|0.25444
18:31:10|0.25444
18:31:12|0.25437
18:31:13|0.25433
18:31:15|0.25445
18:31:16|0.25439
18:31:17|0.25439
18:31:18|0.2543
18:31:19|0.25452
18:31:20|0.25459
18:31:20|0.25459
18:31:22|0.25459
18:31:23|0.25459
18:31:24|0.25461
18:31:25|0.2547
18:31:26|0.25472
18:31:26|0.25473
18:31:27|0.25476
18:31:28|0.25485
18:31:30|0.25479
18:31:31|0.25479
18:31:32|0.25479
18:31:32|0.25479
18:31:33|0.25489
18:31:35|0.25502
18:31:36|0.2551
18:31:36|0.25508
18:31:37|0.25504
18:31:39|0.25509
18:31:39|0.25508
18:31:40|0.25508
18:31:42|0.255
18:31:42|0.255
18:31:44|0.25513
18:31:45|0.25513
18:31:46|0.25519
18:31:47|0.25516
18:31:47|0.25502
18:31:49|0.25504
18:31:50|0.25507
18:31:52|0.25493
18:31:53|0.25502
18:31:54|0.25507
18:31:55|0.25507
18:31:56|0.25507
18:31:57|0.25506
18:31:58|0.25506
18:31:59|0.25503
18:32:01|0.25505
18:32:02|0.25505
18:32:04|0.25493
18:32:06|0.25497
18:32:07|0.25511
18:32:09|0.25503
18:32:10|0.25503
18:32:11|0.25501
18:32:12|0.25501
18:32:13|0.25502
18:32:14|0.25502
18:32:15|0.25506
18:32:15|0.25518
18:32:17|0.25512
18:32:18|0.25506
18:32:19|0.25512
18:32:20|0.25509
18:32:20|0.25499
18:32:22|0.25499
18:32:23|0.25499
18:32:24|0.25498
18:32:24|0.25497
18:32:27|0.25498
18:32:27|0.25498
18:32:28|0.25498
18:32:29|0.25489
18:32:30|0.25489
18:32:31|0.2549
18:32:32|0.2549
18:32:33|0.25491
18:32:34|0.25491
18:32:35|0.25496
18:32:36|0.25488
18:32:37|0.25491
18:32:39|0.25479
18:32:40|0.2548
18:32:41|0.2548
18:32:43|0.25485
18:32:43|0.25485
18:32:45|0.25462
18:32:45|0.25463
18:32:47|0.25457
18:32:48|0.25454
18:32:49|0.25451
18:32:49|0.25465
18:32:51|0.25479
18:32:52|0.25474
18:32:53|0.2549
18:32:53|0.25497
18:32:55|0.25495
18:32:56|0.25483
18:32:57|0.25483
18:32:58|0.25485
18:32:59|0.25479
18:33:00|0.25479
18:33:02|0.25485
18:33:03|0.25485
18:33:04|0.255
18:33:05|0.255
18:33:07|0.25487
18:33:07|0.25487
18:33:10|0.25483
18:33:11|0.25472
18:33:11|0.25467
18:33:12|0.25467
18:33:14|0.25464
18:33:15|0.25464
18:33:16|0.25479
18:33:17|0.25469
18:33:18|0.25458
18:33:19|0.25441
18:33:20|0.25436
18:33:21|0.25439
18:33:22|0.25439
18:33:23|0.25433
18:33:24|0.25433
18:33:25|0.25459
18:33:26|0.25464
18:33:27|0.25465
18:33:28|0.25459
18:33:29|0.25459
18:33:30|0.25459
18:33:31|0.25459
18:33:32|0.25458
18:33:33|0.25457
18:33:34|0.25457
18:33:35|0.25458
18:33:36|0.25471
18:33:37|0.2548
18:33:38|0.25485
18:33:39|0.25485
18:33:40|0.25488
18:33:41|0.25484
18:33:42|0.25484
18:33:43|0.25484
18:33:44|0.25484
18:33:45|0.25484
18:33:46|0.25488
18:33:47|0.25482
18:33:48|0.25488
18:33:49|0.25482
18:33:50|0.25478
18:33:51|0.25489
18:33:52|0.25495
18:33:53|0.25495
18:33:54|0.25495
18:33:55|0.25495
18:33:56|0.25495
18:33:57|0.25488
18:33:58|0.2548
18:33:59|0.25487
18:34:00|0.25475
18:34:01|0.25482
18:34:02|0.25482
18:34:03|0.25485
18:34:05|0.25485
18:34:05|0.25485
18:34:08|0.25489
18:34:08|0.25489
18:34:09|0.25489
18:34:11|0.25472
18:34:13|0.25488
18:34:13|0.25482
18:34:14|0.25482
18:34:16|0.25481
18:34:17|0.25481
18:34:19|0.25489
18:34:19|0.25477
18:34:20|0.25487
18:34:22|0.25489
18:34:22|0.25485
18:34:25|0.25485
18:34:25|0.25484
18:34:26|0.25481
18:34:28|0.25476
18:34:28|0.25476
18:34:29|0.2548
18:34:30|0.25488
18:34:31|0.25488
18:34:32|0.25488
18:34:33|0.25488
18:34:34|0.25488
18:34:35|0.25495
18:34:36|0.25494
18:34:37|0.25494
18:34:38|0.25499
18:34:39|0.25486
18:34:40|0.2548
18:34:41|0.25478
18:34:43|0.25492
18:34:43|0.25492
18:34:44|0.25498
18:34:45|0.25498
18:34:46|0.25497
18:34:47|0.25497
18:34:49|0.25497
18:34:49|0.25497
18:34:50|0.25489
18:34:51|0.25489
18:34:52|0.25495
18:34:53|0.25494
18:34:54|0.25494
18:34:55|0.25494
18:34:56|0.25494
18:34:57|0.25495
18:34:58|0.25495
18:34:59|0.25495
18:35:00|0.25495
18:35:01|0.25495
18:35:04|0.25521
18:35:04|0.25514
18:35:06|0.25517
18:35:07|0.25511
18:35:08|0.25511
18:35:10|0.25514
18:35:11|0.25512
18:35:12|0.25507
18:35:14|0.25496
18:35:14|0.25502
18:35:15|0.25496
18:35:16|0.25496
18:35:17|0.25503
18:35:18|0.25503
18:35:19|0.25496
18:35:21|0.25497
18:35:22|0.25496
18:35:22|0.25497
18:35:23|0.25496
18:35:25|0.25496
18:35:26|0.25499
18:35:27|0.25499
18:35:27|0.255
18:35:28|0.25503
18:35:30|0.25503
18:35:31|0.25503
18:35:32|0.25496
18:35:34|0.25498
18:35:35|0.25498
18:35:36|0.25498
18:35:37|0.25496
18:35:38|0.25496
18:35:39|0.25497
18:35:40|0.25497
18:35:41|0.25495
18:35:42|0.25495
18:35:43|0.25503
18:35:44|0.25503
18:35:45|0.25502
18:35:46|0.25477
18:35:46|0.25478
18:35:48|0.25476
18:35:49|0.25466
18:35:50|0.2545
18:35:51|0.25459
18:35:52|0.25463
18:35:53|0.25458
18:35:54|0.25451
18:35:55|0.25451
18:35:56|0.25456
18:35:57|0.25456
18:35:58|0.25456
18:35:59|0.25451
18:36:00|0.25451
18:36:01|0.25455
18:36:01|0.25441
18:36:03|0.25445
18:36:05|0.25449
18:36:06|0.25468
18:36:07|0.25452
18:36:09|0.25467
18:36:10|0.25473
18:36:11|0.25475
18:36:12|0.25475
18:36:14|0.25457
18:36:14|0.25456
18:36:15|0.25456
18:36:16|0.25454
18:36:17|0.25457
18:36:18|0.25468
18:36:19|0.25469
18:36:21|0.25475
18:36:21|0.25475
18:36:22|0.25475
18:36:23|0.25497
18:36:25|0.25497
18:36:27|0.25508
18:36:28|0.2552
18:36:28|0.2551
18:36:29|0.25525
18:36:31|0.25525
18:36:32|0.2553
18:36:33|0.25529
18:36:34|0.25528
18:36:35|0.25536
18:36:36|0.25539
18:36:37|0.25529
18:36:38|0.25533
18:36:39|0.25533
18:36:40|0.2553
18:36:41|0.25525
18:36:42|0.25525
18:36:43|0.25524
18:36:44|0.25539
18:36:45|0.25552
18:36:46|0.25541
18:36:47|0.2554
18:36:48|0.2555
18:36:49|0.25559
18:36:50|0.25568
18:36:51|0.2556
18:36:52|0.2556
18:36:53|0.25571
18:36:54|0.25572
18:36:55|0.25572
18:36:56|0.25573
18:36:58|0.25572
18:36:59|0.25577
18:37:00|0.25567
18:37:01|0.25567
18:37:02|0.25556
18:37:03|0.25562
18:37:04|0.2557
18:37:04|0.2557
18:37:07|0.25566
18:37:07|0.25561
18:37:09|0.25546
18:37:10|0.2555
18:37:11|0.2555
18:37:13|0.25549
18:37:13|0.2555
18:37:14|0.25551
18:37:15|0.25551
18:37:16|0.25551
18:37:18|0.25564
18:37:18|0.25564
18:37:19|0.25555
18:37:20|0.25571
18:37:21|0.25566
18:37:22|0.25566
18:37:23|0.25582
18:37:24|0.25583
18:37:25|0.25595
18:37:27|0.25604
18:37:27|0.25608
18:37:28|0.25605
18:37:29|0.25604
18:37:31|0.25608
18:37:31|0.25608
18:37:33|0.25612
18:37:33|0.256
18:37:35|0.256
18:37:36|0.25587
18:37:36|0.25586
18:37:38|0.25589
18:37:40|0.256
18:37:40|0.256
18:37:41|0.2561
18:37:42|0.25619
18:37:43|0.25612
18:37:44|0.25599
18:37:46|0.25607
18:37:46|0.25576
18:37:48|0.25574
18:37:49|0.25579
18:37:50|0.25583
18:37:50|0.2558
18:37:51|0.25573
18:37:52|0.25568
18:37:54|0.25564
18:37:55|0.25551
18:37:55|0.25551
18:37:56|0.2556
18:37:57|0.25567
18:37:59|0.2558
18:38:00|0.25581
18:38:01|0.25568
18:38:02|0.25572
18:38:03|0.25561
18:38:04|0.25568
18:38:05|0.25569
18:38:07|0.2555
18:38:09|0.2555
18:38:09|0.25545
18:38:10|0.25559
18:38:11|0.25554
18:38:12|0.25562
18:38:13|0.2556
18:38:14|0.2556
18:38:15|0.2555
18:38:16|0.2555
18:38:17|0.25526
18:38:19|0.25527
18:38:21|0.25533
18:38:22|0.2554
18:38:23|0.25556
18:38:23|0.25557
18:38:25|0.25537
18:38:25|0.25531
18:38:27|0.25552
18:38:28|0.25551
18:38:29|0.25552
18:38:30|0.25556
18:38:31|0.25569
18:38:32|0.2556
18:38:33|0.2556
18:38:34|0.25569
18:38:36|0.25581
18:38:37|0.25581
18:38:37|0.25586
18:38:39|0.25584
18:38:40|0.2558
18:38:41|0.25575
18:38:41|0.25575
18:38:43|0.25575
18:38:43|0.2557
18:38:45|0.2557
18:38:45|0.25569
18:38:47|0.25569
18:38:47|0.25572
18:38:48|0.25565
18:38:49|0.25552
18:38:51|0.25573
18:38:51|0.25564
18:38:53|0.25578
18:38:53|0.25578
18:38:54|0.25588
18:38:55|0.25588
18:38:57|0.25582
18:38:58|0.25582
18:38:59|0.25585
18:39:00|0.25585
18:39:01|0.25581
18:39:02|0.25574
18:39:03|0.25564
18:39:04|0.25568
18:39:06|0.25568
18:39:07|0.25568
18:39:09|0.25568
18:39:10|0.25568
18:39:11|0.25568
18:39:12|0.25568
18:39:14|0.25568
18:39:15|0.25566
18:39:15|0.25566
18:39:17|0.25566
18:39:18|0.25564
18:39:19|0.25583
18:39:20|0.25587
18:39:21|0.25587
18:39:22|0.25587
18:39:23|0.25583
18:39:24|0.25583
18:39:25|0.25587
18:39:26|0.25587
18:39:27|0.25587
18:39:28|0.25587
18:39:29|0.25587
18:39:30|0.25587
18:39:31|0.25589
18:39:32|0.25593
18:39:33|0.25593
18:39:34|0.25599
18:39:35|0.25599
18:39:36|0.25599
18:39:37|0.25599
18:39:38|0.25599
18:39:39|0.25599
18:39:40|0.25584
18:39:41|0.25586
18:39:42|0.25586
18:39:43|0.25589
18:39:44|0.25602
18:39:45|0.25598
18:39:46|0.25602
18:39:47|0.25602
18:39:48|0.25609
18:39:49|0.25609
18:39:50|0.25615
18:39:51|0.25607
18:39:52|0.25613
18:39:53|0.25614
18:39:54|0.2561
18:39:55|0.25592
18:39:56|0.25598
18:39:57|0.25597
18:39:58|0.2561
18:39:59|0.256
18:40:00|0.25595
18:40:01|0.25595
18:40:02|0.25592
18:40:03|0.25592
18:40:05|0.25587
18:40:06|0.25587
18:40:07|0.25581
18:40:08|0.25566
18:40:08|0.2556
18:40:10|0.2556
18:40:11|0.25565
18:40:13|0.25562
18:40:14|0.25563
18:40:15|0.25585
18:40:16|0.25585
18:40:17|0.25587
18:40:18|0.25587
18:40:19|0.25587
18:40:20|0.25581
18:40:22|0.25594
18:40:23|0.25592
18:40:24|0.25592
18:40:25|0.25587
18:40:26|0.25587
18:40:27|0.25579
18:40:28|0.25579
18:40:29|0.25598
18:40:30|0.25599
18:40:31|0.25605
18:40:32|0.25605
18:40:33|0.25611
18:40:34|0.25609
18:40:35|0.25614
18:40:36|0.25614
18:40:37|0.25605
18:40:38|0.25589
18:40:39|0.25564
18:40:40|0.25577
18:40:41|0.2558
18:40:42|0.25574
18:40:43|0.25569
18:40:44|0.2557
18:40:45|0.25576
18:40:46|0.25576
18:40:47|0.25577
18:40:48|0.25577
18:40:49|0.25577
18:40:50|0.25577
18:40:51|0.25577
18:40:52|0.25584
18:40:53|0.25584
18:40:55|0.256
18:40:55|0.25597
18:40:56|0.25586
18:40:57|0.25599
18:40:58|0.25604
18:40:59|0.25604
18:41:00|0.25584
18:41:01|0.25576
18:41:02|0.25579
18:41:03|0.25579
18:41:04|0.25579
18:41:06|0.25573
18:41:07|0.25577
18:41:08|0.25584
18:41:09|0.25585
18:41:10|0.25585
18:41:12|0.2558
18:41:14|0.25569
18:41:15|0.25558
18:41:15|0.25558
18:41:17|0.25563
18:41:18|0.25568
18:41:19|0.25575
18:41:20|0.25575
18:41:21|0.25575
18:41:22|0.25575
18:41:23|0.25575
18:41:25|0.25573
18:41:25|0.25573
18:41:26|0.25573
18:41:27|0.25573
18:41:28|0.25594
18:41:29|0.25599
18:41:30|0.25593
18:41:31|0.25583
18:41:32|0.25576
18:41:33|0.25573
18:41:34|0.25573
18:41:36|0.25578
18:41:36|0.25577
18:41:37|0.25582
18:41:38|0.25582
18:41:39|0.25582
18:41:41|0.25578
18:41:42|0.2558
18:41:43|0.25573
18:41:44|0.25574
18:41:45|0.25574
18:41:46|0.25573
18:41:47|0.2557
18:41:48|0.25563
18:41:49|0.25571
18:41:50|0.25569
18:41:52|0.25573
18:41:53|0.25576
18:41:53|0.25577
18:41:55|0.25577
18:41:56|0.25577
18:41:58|0.2557
18:41:58|0.25571
18:41:59|0.25571
18:42:00|0.25571
18:42:01|0.2557
18:42:02|0.2557
18:42:03|0.25564
18:42:04|0.25586
18:42:05|0.25586
18:42:06|0.25581
18:42:07|0.25589
18:42:08|0.25583
18:42:09|0.25587
18:42:11|0.25579
18:42:12|0.25575
18:42:14|0.25594
18:42:15|0.25592
18:42:16|0.25591
18:42:17|0.25591
18:42:18|0.25591
18:42:19|0.25591
18:42:20|0.2559
18:42:21|0.2559
18:42:22|0.25587
18:42:23|0.25587
18:42:24|0.25587
18:42:25|0.25587
18:42:26|0.25587
18:42:27|0.25587
18:42:28|0.25587
18:42:30|0.25588
18:42:30|0.25587
18:42:31|0.25581
18:42:32|0.25581
18:42:33|0.25584
18:42:34|0.25584
18:42:35|0.25584
18:42:36|0.25584
18:42:37|0.25584
18:42:38|0.25584
18:42:39|0.256
18:42:40|0.256
18:42:41|0.25593
18:42:42|0.25593
18:42:43|0.25611
18:42:44|0.25617
18:42:45|0.25617
18:42:46|0.25617
18:42:47|0.25608
18:42:48|0.25601
18:42:49|0.25601
18:42:50|0.25578
18:42:51|0.25581
18:42:52|0.25591
18:42:53|0.25591
18:42:54|0.25587
18:42:55|0.25587
18:42:56|0.25587
18:42:57|0.25587
18:42:58|0.25579
18:42:59|0.25591
18:43:00|0.25579
18:43:02|0.25571
18:43:03|0.25568
18:43:04|0.25563
18:43:05|0.25556
18:43:07|0.25565
18:43:07|0.25566
18:43:08|0.25566
18:43:09|0.25566
18:43:10|0.25578
18:43:11|0.25566
18:43:13|0.25557
18:43:14|0.25557
18:43:15|0.25555
18:43:16|0.25556
18:43:17|0.25546
18:43:19|0.25551
18:43:19|0.2555
18:43:21|0.2555
18:43:22|0.25555
18:43:22|0.25557
18:43:24|0.25566
18:43:25|0.25576
18:43:26|0.25575
18:43:26|0.25575
18:43:28|0.25575
18:43:29|0.25575
18:43:30|0.25575
18:43:30|0.25584
18:43:32|0.25584
18:43:33|0.2558
18:43:35|0.25583
18:43:36|0.25577
18:43:36|0.25573
18:43:37|0.25591
18:43:38|0.25591
18:43:40|0.25578
18:43:40|0.25586
18:43:41|0.2558
18:43:42|0.2558
18:43:43|0.25588
18:43:44|0.25589
18:43:45|0.25593
18:43:46|0.25593
18:43:47|0.25588
18:43:48|0.25584
18:43:49|0.25584
18:43:50|0.25586
18:43:51|0.25586
18:43:52|0.25577
18:43:53|0.2557
18:43:55|0.25571
18:43:56|0.25571
18:43:56|0.25571
18:43:58|0.25583
18:43:59|0.25583
18:44:00|0.25579
18:44:01|0.25579
18:44:02|0.25579
18:44:03|0.2558
18:44:04|0.25579
18:44:05|0.25563
18:44:07|0.25551
18:44:08|0.25551
18:44:08|0.25551
18:44:10|0.2555
18:44:11|0.25551
18:44:11|0.25549
18:44:13|0.25539
18:44:14|0.25539
18:44:15|0.25539
18:44:16|0.2553
18:44:17|0.25524
18:44:18|0.25518
18:44:19|0.2551
18:44:20|0.25517
18:44:21|0.25517
18:44:22|0.25496
18:44:23|0.25505
18:44:24|0.25504
18:44:25|0.25506
18:44:26|0.25494
18:44:28|0.25501
18:44:28|0.25505
18:44:31|0.25498
18:44:31|0.25498
18:44:32|0.255
18:44:33|0.255
18:44:34|0.25509
18:44:35|0.25513
18:44:36|0.25513
18:44:37|0.25509
18:44:38|0.25511
18:44:39|0.25511
18:44:40|0.25512
18:44:41|0.25511
18:44:42|0.25511
18:44:43|0.25511
18:44:44|0.25511
18:44:45|0.25515
18:44:46|0.25517
18:44:47|0.25543
18:44:48|0.2555
18:44:49|0.25543
18:44:50|0.25543
18:44:51|0.25546
18:44:52|0.25544
18:44:53|0.25544
18:44:54|0.25545
18:44:55|0.25567
18:44:56|0.25567
18:44:57|0.25558
18:44:58|0.25558
18:44:59|0.25567
18:45:01|0.25567
18:45:02|0.25576
18:45:02|0.25574
18:45:03|0.25552
18:45:05|0.25546
18:45:05|0.25529
18:45:06|0.25529
18:45:08|0.25541
18:45:09|0.25544
18:45:11|0.25544
18:45:12|0.25544
18:45:12|0.2553
18:45:15|0.2553
18:45:15|0.25529
18:45:17|0.2553
18:45:19|0.25524
18:45:19|0.25511
18:45:21|0.25527
18:45:22|0.25527
18:45:24|0.25527
18:45:25|0.25519
18:45:26|0.25519
18:45:28|0.25525
18:45:29|0.25531
18:45:30|0.25533
18:45:30|0.25533
18:45:32|0.25533
18:45:32|0.25529
18:45:34|0.25529
18:45:34|0.25525
18:45:36|0.25522
18:45:36|0.25521
18:45:37|0.25521
18:45:38|0.25521
18:45:39|0.25537
18:45:40|0.25537
18:45:41|0.25537
18:45:42|0.25537
18:45:44|0.25537
18:45:44|0.25527
18:45:45|0.25527
18:45:47|0.25519
18:45:48|0.25519
18:45:49|0.25488
18:45:50|0.25495
18:45:51|0.255
18:45:52|0.25509
18:45:53|0.25505
18:45:54|0.25505
18:45:55|0.25511
18:45:56|0.25511
18:45:58|0.25496
18:45:58|0.25496
18:45:59|0.255
18:46:01|0.25504
18:46:01|0.25505
18:46:02|0.25509
18:46:04|0.25508
18:46:05|0.25508
18:46:06|0.25509
18:46:08|0.25509
18:46:08|0.25514
18:46:09|0.25507
18:46:10|0.25496
18:46:11|0.25496
18:46:12|0.25496
18:46:14|0.255
18:46:16|0.25505
18:46:16|0.255
18:46:18|0.25491
18:46:20|0.255
18:46:20|0.2551
18:46:21|0.25517
18:46:23|0.25517
18:46:25|0.25505
18:46:27|0.25512
18:46:28|0.25508
18:46:29|0.25508
18:46:30|0.25512
18:46:32|0.25515
18:46:32|0.25526
18:46:34|0.25528
18:46:35|0.25528
18:46:36|0.25528
18:46:37|0.25528
18:46:38|0.25528
18:46:39|0.25528
18:46:40|0.25532
18:46:41|0.25532
18:46:42|0.25533
18:46:43|0.25541
18:46:44|0.25535
18:46:46|0.25549
18:46:47|0.25565
18:46:48|0.25569
18:46:49|0.25573
18:46:49|0.25566
18:46:51|0.25557
18:46:52|0.25557
18:46:53|0.25566
18:46:54|0.25566
18:46:55|0.25576
18:46:56|0.25571
18:46:56|0.25571
18:46:58|0.25571
18:46:59|0.25576
18:47:00|0.25576
18:47:01|0.25576
18:47:01|0.25578
18:47:02|0.25581
18:47:03|0.25581
18:47:04|0.25584
18:47:07|0.2558
18:47:08|0.2557
18:47:09|0.25561
18:47:10|0.25555
18:47:11|0.25548
18:47:12|0.2555
18:47:13|0.2555
18:47:14|0.25563
18:47:16|0.25562
18:47:17|0.2556
18:47:18|0.25555
18:47:19|0.25555
18:47:21|0.25554
18:47:21|0.25547
18:47:23|0.2554
18:47:25|0.25538
18:47:25|0.25538
18:47:26|0.25542
18:47:27|0.25551
18:47:28|0.2555
18:47:29|0.25545
18:47:30|0.25542
18:47:31|0.25547
18:47:32|0.25547
18:47:34|0.25552
18:47:35|0.25552
18:47:36|0.25556
18:47:37|0.25545
18:47:39|0.25546
18:47:39|0.25546
18:47:40|0.25546
18:47:41|0.25546
18:47:42|0.25546
18:47:43|0.25543
18:47:44|0.25546
18:47:45|0.25543
18:47:47|0.25547
18:47:48|0.25563
18:47:49|0.25563
18:47:50|0.25563
18:47:51|0.2555
18:47:52|0.25535
18:47:53|0.25533
18:47:54|0.25531
18:47:55|0.25533
18:47:56|0.25533
18:47:57|0.25533
18:47:58|0.25533
18:47:59|0.25531
18:48:00|0.25529
18:48:01|0.2553
18:48:02|0.25532
18:48:03|0.25532
18:48:04|0.25532
18:48:05|0.25532
18:48:07|0.2554
18:48:07|0.25546
18:48:08|0.25543
18:48:10|0.25543
18:48:11|0.25536
18:48:11|0.25547
18:48:12|0.25547
18:48:13|0.2555
18:48:14|0.25558
18:48:16|0.25556
18:48:17|0.2556
18:48:18|0.2556
18:48:20|0.2556
18:48:21|0.25545
18:48:21|0.25535
18:48:23|0.25541
18:48:24|0.25541
18:48:24|0.25544
18:48:26|0.25544
18:48:27|0.25534
18:48:28|0.25533
18:48:29|0.25525
18:48:30|0.25525
18:48:31|0.25525
18:48:32|0.25525
18:48:33|0.2553
18:48:34|0.2553
18:48:35|0.2553
18:48:36|0.2553
18:48:37|0.25526
18:48:38|0.2552
18:48:39|0.25518
18:48:40|0.25518
18:48:41|0.25519
18:48:42|0.25518
18:48:43|0.25518
18:48:44|0.25519
18:48:45|0.25521
18:48:45|0.2553
18:48:47|0.2553
18:48:48|0.2553
18:48:48|0.2553
18:48:49|0.25534
18:48:51|0.25534
18:48:52|0.25538
18:48:53|0.25538
18:48:54|0.25538
18:48:55|0.25536
18:48:56|0.25536
18:48:57|0.25523
18:48:57|0.25523
18:48:58|0.25528
18:48:59|0.25527
18:49:01|0.25527
18:49:02|0.25528
18:49:02|0.25528
18:49:04|0.25542
18:49:05|0.25537
18:49:06|0.25537
18:49:06|0.2554
18:49:08|0.2554
18:49:09|0.25542
18:49:11|0.25537
18:49:11|0.25542
18:49:12|0.2555
18:49:14|0.25546
18:49:14|0.25547
18:49:15|0.25547
18:49:17|0.25547
18:49:18|0.25517
18:49:19|0.25525
18:49:21|0.25523
18:49:21|0.25526
18:49:23|0.25526
18:49:23|0.25525
18:49:24|0.25525
18:49:26|0.2552
18:49:27|0.2552
18:49:28|0.25519
18:49:29|0.25537
18:49:30|0.25537
18:49:31|0.25537
18:49:32|0.25537
18:49:34|0.25537
18:49:35|0.25534
18:49:35|0.25536
18:49:37|0.25532
18:49:39|0.25529
18:49:39|0.25529
18:49:41|0.25534
18:49:42|0.25533
18:49:44|0.25533
18:49:44|0.25533
18:49:45|0.25533
18:49:46|0.25533
18:49:47|0.25533
18:49:48|0.25536
18:49:49|0.25534
18:49:50|0.25533
18:49:51|0.25533
18:49:52|0.25533
18:49:53|0.25533
18:49:54|0.25533
18:49:55|0.25533
18:49:56|0.25542
18:49:57|0.25545
18:49:58|0.25536
18:49:59|0.25545
18:50:00|0.25545
18:50:01|0.2553
18:50:02|0.2553
18:50:03|0.2553
18:50:05|0.2553
18:50:05|0.2553
18:50:06|0.2553
18:50:08|0.2553
18:50:09|0.2553
18:50:10|0.2553
18:50:11|0.2553
18:50:12|0.25529
18:50:13|0.2554
18:50:15|0.2554
18:50:16|0.2554
18:50:17|0.25551
18:50:19|0.25551
18:50:20|0.25553
18:50:22|0.2555
18:50:23|0.2555
18:50:24|0.2555
18:50:25|0.2554
18:50:26|0.2554
18:50:27|0.2554
18:50:28|0.2554
18:50:29|0.25542
18:50:30|0.25544
18:50:32|0.25545
18:50:33|0.25545
18:50:34|0.25545
18:50:35|0.25545
18:50:36|0.25562
18:50:37|0.25573
18:50:38|0.25574
18:50:38|0.25573
18:50:40|0.25567
18:50:41|0.25574
18:50:42|0.25573
18:50:43|0.25569
18:50:44|0.25576
18:50:45|0.25576
18:50:46|0.25576
18:50:48|0.25559
18:50:48|0.25559
18:50:49|0.25559
18:50:50|0.25562
18:50:51|0.25571
18:50:52|0.25571
18:50:53|0.25571
18:50:54|0.25574
18:50:55|0.25567
18:50:56|0.25567
18:50:57|0.25567
18:50:58|0.25569
18:50:59|0.25572
18:51:01|0.25564
18:51:02|0.25564
18:51:03|0.25564
18:51:04|0.25562
18:51:05|0.25562
18:51:06|0.25565
18:51:07|0.25578
18:51:08|0.25575
18:51:09|0.25588
18:51:10|0.25589
18:51:11|0.25598
18:51:12|0.25598
18:51:13|0.25597
18:51:14|0.25597
18:51:15|0.25587
18:51:16|0.25588
18:51:17|0.25588
18:51:18|0.25589
18:51:19|0.25598
18:51:21|0.25605
18:51:21|0.25598
18:51:23|0.25607
18:51:25|0.25603
18:51:26|0.25597
18:51:27|0.25598
18:51:28|0.25599
18:51:29|0.25591
18:51:30|0.25604
18:51:31|0.25608
18:51:32|0.25599
18:51:33|0.25599
18:51:34|0.25604
18:51:35|0.25604
18:51:36|0.25589
18:51:37|0.25589
18:51:37|0.25589
18:51:39|0.25595
18:51:40|0.25578
18:51:41|0.25579
18:51:42|0.25579
18:51:43|0.25579
18:51:43|0.25579
18:51:46|0.2558
18:51:46|0.2558
18:51:47|0.25593
18:51:48|0.25592
18:51:49|0.25592
18:51:50|0.25591
18:51:51|0.25582
18:51:52|0.25582
18:51:53|0.2558
18:51:54|0.2558
18:51:55|0.2558
18:51:56|0.2558
18:51:57|0.2558
18:51:59|0.25596
18:52:00|0.25588
18:52:01|0.25594
18:52:02|0.25594
18:52:03|0.25589
18:52:04|0.25589
18:52:04|0.25583
18:52:06|0.25583
18:52:07|0.25582
18:52:08|0.25582
18:52:09|0.25582
18:52:11|0.25587
18:52:11|0.25587
18:52:12|0.25587
18:52:13|0.25589
18:52:15|0.25583
18:52:16|0.25583
18:52:17|0.25561
18:52:18|0.25561
18:52:19|0.25572
18:52:21|0.25577
18:52:22|0.25573
18:52:23|0.25573
18:52:24|0.25577
18:52:25|0.25575
18:52:26|0.25583
18:52:27|0.25583
18:52:28|0.2558
18:52:30|0.25578
18:52:31|0.25584
18:52:32|0.25584
18:52:33|0.25584
18:52:34|0.25584
18:52:34|0.25582
18:52:36|0.25582
18:52:37|0.25582
18:52:38|0.25582
18:52:40|0.25578
18:52:40|0.25578
18:52:41|0.25578
18:52:42|0.25581
18:52:43|0.25582
18:52:45|0.25583
18:52:45|0.25572
18:52:46|0.25572
18:52:48|0.25573
18:52:48|0.25575
18:52:49|0.25575
18:52:50|0.25585
18:52:51|0.25586
18:52:53|0.25586
18:52:54|0.25588
18:52:54|0.25594
18:52:55|0.25599
18:52:56|0.25589
18:52:57|0.25589
18:52:58|0.25595
18:52:59|0.25589
18:53:00|0.25589
18:53:01|0.25589
18:53:03|0.2559
18:53:04|0.2559
18:53:05|0.25599
18:53:07|0.2559
18:53:08|0.25588
18:53:09|0.25595
18:53:10|0.25594
18:53:11|0.2561
18:53:12|0.25615
18:53:13|0.25615
18:53:14|0.25615
18:53:15|0.25615
18:53:16|0.25597
18:53:17|0.25597
18:53:18|0.25595
18:53:19|0.25595
18:53:20|0.25579
18:53:22|0.25588
18:53:23|0.25595
18:53:24|0.25595
18:53:25|0.25608
18:53:26|0.25609
18:53:27|0.25619
18:53:28|0.2562
18:53:29|0.2562
18:53:30|0.25616
18:53:32|0.25604
18:53:32|0.25605
18:53:33|0.25615
18:53:35|0.25608
18:53:36|0.25608
18:53:37|0.25614
18:53:39|0.25615
18:53:39|0.25615
18:53:40|0.25613
18:53:41|0.25629
18:53:42|0.25629
18:53:44|0.25629
18:53:44|0.25632
18:53:46|0.25628
18:53:46|0.25626
18:53:47|0.25627
18:53:49|0.25627
18:53:49|0.25632
18:53:51|0.25655
18:53:51|0.25658
18:53:53|0.2566
18:53:53|0.25648
18:53:54|0.25652
18:53:55|0.25652
18:53:56|0.25652
18:53:57|0.25664
18:53:59|0.25664
18:54:00|0.25664
18:54:01|0.25662
18:54:02|0.25667
18:54:03|0.25667
18:54:04|0.25662
18:54:05|0.25661
18:54:06|0.25661
18:54:07|0.25661
18:54:08|0.25659
18:54:09|0.25649
18:54:10|0.2564
18:54:11|0.25645
18:54:12|0.25648
18:54:13|0.25648
18:54:14|0.25648
18:54:15|0.25655
18:54:16|0.2565
18:54:17|0.2565
18:54:18|0.2565
18:54:19|0.2565
18:54:20|0.2565
18:54:21|0.2565
18:54:23|0.25639
18:54:24|0.25639
18:54:25|0.25633
18:54:26|0.25633
18:54:27|0.25633
18:54:29|0.2564
18:54:29|0.25641
18:54:31|0.25657
18:54:31|0.25648
18:54:33|0.2564
18:54:34|0.25643
18:54:34|0.25643
18:54:36|0.25635
18:54:37|0.25629
18:54:37|0.25629
18:54:39|0.25634
18:54:39|0.25629
18:54:41|0.25627
18:54:42|0.25627
18:54:43|0.2563
18:54:44|0.2563
18:54:45|0.25629
18:54:46|0.25613
18:54:47|0.25622
18:54:48|0.25621
18:54:49|0.25624
18:54:50|0.25626
18:54:51|0.25626
18:54:52|0.25637
18:54:53|0.25643
18:54:54|0.25645
18:54:55|0.25648
18:54:56|0.25654
18:54:57|0.25653
18:54:58|0.25654
18:54:59|0.25654
18:55:00|0.25657
18:55:01|0.25654
18:55:02|0.25648
18:55:03|0.25638
18:55:04|0.25638
18:55:05|0.25632
18:55:06|0.25632
18:55:07|0.25632
18:55:08|0.25638
18:55:09|0.25649
18:55:10|0.25643
18:55:11|0.25639
18:55:12|0.25626
18:55:14|0.25619
18:55:15|0.2562
18:55:16|0.2562
18:55:17|0.25624
18:55:18|0.25631
18:55:19|0.25631
18:55:20|0.25642
18:55:21|0.25635
18:55:22|0.25635
18:55:23|0.25635
18:55:25|0.2563
18:55:25|0.25628
18:55:26|0.2563
18:55:27|0.2563
18:55:28|0.2563
18:55:30|0.25642
18:55:31|0.25642
18:55:31|0.25642
18:55:32|0.25642
18:55:34|0.25642
18:55:35|0.25641
18:55:36|0.25638
18:55:37|0.25645
18:55:38|0.25644
18:55:39|0.25647
18:55:40|0.25647
18:55:41|0.25647
18:55:42|0.25642
18:55:43|0.25643
18:55:44|0.25642
18:55:45|0.25642
18:55:46|0.25624
18:55:47|0.25628
18:55:48|0.25628
18:55:49|0.25641
18:55:50|0.25641
18:55:51|0.25641
18:55:52|0.25641
18:55:53|0.25641
18:55:54|0.25632
18:55:55|0.25632
18:55:56|0.25635
18:55:57|0.25624
18:55:58|0.25626
18:55:59|0.25626
18:56:00|0.25628
18:56:01|0.25628
18:56:02|0.25626
18:56:03|0.25627
18:56:04|0.25627
18:56:05|0.25627
18:56:06|0.25627
18:56:07|0.25629
18:56:09|0.25641
18:56:09|0.2565
18:56:11|0.2565
18:56:11|0.2565
18:56:12|0.2565
18:56:13|0.25645
18:56:14|0.25645
18:56:16|0.25645
18:56:17|0.25644
18:56:18|0.2563
18:56:19|0.25635
18:56:20|0.25635
18:56:21|0.25628
18:56:22|0.25628
18:56:24|0.25628
18:56:25|0.25622
18:56:27|0.25622
18:56:27|0.25625
18:56:29|0.25622
18:56:30|0.25622
18:56:32|0.25619
18:56:32|0.25612
18:56:34|0.25609
18:56:34|0.25609
18:56:36|0.25608
18:56:36|0.25602
18:56:38|0.25602
18:56:38|0.25602
18:56:39|0.25602
18:56:40|0.25602
18:56:41|0.25609
18:56:42|0.25622
18:56:44|0.25627
18:56:44|0.25628
18:56:45|0.25628
18:56:47|0.25628
18:56:47|0.25628
18:56:48|0.25628
18:56:50|0.25628
18:56:50|0.25619
18:56:51|0.25614
18:56:52|0.25614
18:56:54|0.25625
18:56:54|0.25625
18:56:56|0.25625
18:56:56|0.25628
18:56:57|0.25627
18:56:58|0.25625
18:57:00|0.25627
18:57:01|0.2562
18:57:02|0.2562
18:57:03|0.2562
18:57:03|0.25623
18:57:04|0.25623
18:57:05|0.25623
18:57:06|0.25623
18:57:08|0.25622
18:57:09|0.25616
18:57:10|0.25623
18:57:10|0.25623
18:57:12|0.25622
18:57:12|0.25622
18:57:14|0.25622
18:57:15|0.25622
18:57:16|0.25622
18:57:17|0.25619
18:57:18|0.25619
18:57:19|0.25619
18:57:20|0.25622
18:57:22|0.25615
18:57:23|0.2561
18:57:24|0.25618
18:57:26|0.25637
18:57:26|0.25637
18:57:27|0.25637
18:57:28|0.25637
18:57:29|0.25636
18:57:31|0.2563
18:57:32|0.25627
18:57:33|0.25627
18:57:35|0.25622
18:57:35|0.25622
18:57:36|0.25622
18:57:38|0.25628
18:57:39|0.25623
18:57:40|0.25627
18:57:41|0.25627
18:57:42|0.25623
18:57:43|0.25624
18:57:44|0.25619
18:57:45|0.25619
18:57:46|0.25619
18:57:47|0.25619
18:57:48|0.25619
18:57:49|0.25633
18:57:50|0.25633
18:57:52|0.25616
18:57:52|0.25619
18:57:53|0.25619
18:57:55|0.25619
18:57:55|0.25619
18:57:57|0.25619
18:57:57|0.25619
18:57:59|0.25619
18:58:00|0.25629
18:58:00|0.25629
18:58:01|0.25629
18:58:02|0.25633
18:58:04|0.25624
18:58:05|0.25624
18:58:06|0.25613
18:58:07|0.25611
18:58:08|0.25611
18:58:09|0.25624
18:58:10|0.25625
18:58:11|0.25632
18:58:12|0.25631
18:58:13|0.25624
18:58:14|0.25624
18:58:15|0.25624
18:58:16|0.25624
18:58:17|0.25637
18:58:18|0.25626
18:58:19|0.25626
18:58:21|0.25632
18:58:22|0.25632
18:58:23|0.25638
18:58:24|0.25638
18:58:25|0.25637
18:58:27|0.2563
18:58:28|0.25613
18:58:29|0.2562
18:58:30|0.2562
18:58:31|0.2562
18:58:32|0.2562
18:58:33|0.2562
18:58:34|0.25622
18:58:35|0.25622
18:58:36|0.25621
18:58:37|0.25611
18:58:38|0.25608
18:58:39|0.25606
18:58:41|0.25609
18:58:42|0.25609
18:58:43|0.25617
18:58:44|0.25617
18:58:44|0.25617
18:58:45|0.25621
18:58:46|0.25621
18:58:48|0.25621
18:58:49|0.25621
18:58:50|0.25621
18:58:51|0.25627
18:58:51|0.2563
18:58:52|0.2563
18:58:54|0.2563
18:58:55|0.25637
18:58:55|0.25638
18:58:56|0.25645
18:58:57|0.25645
18:58:58|0.25645
18:59:00|0.25632
18:59:02|0.25624
18:59:03|0.25624
18:59:03|0.25624
18:59:05|0.25624
18:59:06|0.25624
18:59:07|0.25623
18:59:07|0.25623
18:59:08|0.25623
18:59:09|0.25617
18:59:11|0.25617
18:59:12|0.25617
18:59:12|0.25618
18:59:13|0.25618
18:59:14|0.25619
18:59:16|0.25628
18:59:16|0.25632
18:59:17|0.25634
18:59:18|0.25637
18:59:20|0.25639
18:59:21|0.25647
18:59:23|0.25635
18:59:23|0.25629
18:59:24|0.25632
18:59:25|0.25636
18:59:27|0.25634
18:59:29|0.25624
18:59:30|0.25629
18:59:31|0.25629
18:59:32|0.25629
18:59:33|0.25631
18:59:34|0.25632
18:59:35|0.25632
18:59:36|0.25632
18:59:37|0.25632
18:59:38|0.25632
18:59:39|0.25632
18:59:40|0.25657
18:59:41|0.25657
18:59:42|0.25657
18:59:43|0.25654
18:59:44|0.25646
18:59:45|0.25642
18:59:46|0.25645
18:59:47|0.25645
18:59:48|0.25645
18:59:49|0.25645
18:59:50|0.25641
18:59:51|0.25641
18:59:52|0.25636
18:59:53|0.25636
18:59:54|0.25634
18:59:55|0.25637
18:59:56|0.25632
18:59:57|0.25647
18:59:58|0.25645
18:59:59|0.25649
19:00:00|0.25654
19:00:01|0.25654
19:00:02|0.25648
19:00:03|0.2564
19:00:04|0.2565
19:00:05|0.25656
19:00:06|0.25655
19:00:07|0.25651
19:00:08|0.25651
19:00:09|0.25643
19:00:10|0.25636
19:00:11|0.25621
19:00:12|0.25621
19:00:13|0.25621
19:00:14|0.25617
19:00:16|0.25638
19:00:17|0.25631
19:00:17|0.25631
19:00:18|0.25631
19:00:19|0.25626
19:00:21|0.25626
19:00:21|0.25644
19:00:23|0.25644
19:00:23|0.25644
19:00:24|0.25644
19:00:26|0.25639
19:00:26|0.25639
19:00:28|0.25621
19:00:29|0.25618
19:00:30|0.25632
19:00:31|0.25632
19:00:32|0.25629
19:00:33|0.25629
19:00:34|0.25627
19:00:36|0.25632
19:00:37|0.25632
19:00:38|0.25632
19:00:40|0.25625
19:00:40|0.25625
19:00:41|0.25621
19:00:42|0.25627
19:00:43|0.25626
19:00:44|0.25626
19:00:45|0.25627
19:00:46|0.25627
19:00:47|0.25627
19:00:48|0.25627
19:00:49|0.25627
19:00:50|0.25625
19:00:51|0.25625
19:00:53|0.25626
19:00:54|0.25626
19:00:55|0.25623
19:00:56|0.25626
19:00:57|0.25625
19:00:58|0.25625
19:01:00|0.25632
19:01:01|0.25632
19:01:01|0.25632
19:01:03|0.25631
19:01:04|0.2566
19:01:05|0.2566
19:01:06|0.25657
19:01:07|0.25657
19:01:08|0.25657
19:01:09|0.25657
19:01:10|0.25639
19:01:11|0.25639
19:01:12|0.25639
19:01:14|0.25638
19:01:14|0.25633
19:01:16|0.25622
19:01:16|0.25622
19:01:18|0.25622
19:01:19|0.2562
19:01:20|0.25612
19:01:21|0.25612
19:01:23|0.25596
19:01:23|0.25596
19:01:24|0.25592
19:01:25|0.25588
19:01:26|0.25589
19:01:28|0.25586
19:01:29|0.25586
19:01:30|0.25586
19:01:31|0.25573
19:01:33|0.25556
19:01:34|0.25556
19:01:35|0.25557
19:01:36|0.25557
19:01:36|0.25557
19:01:37|0.25581
19:01:38|0.25579
19:01:40|0.25579
19:01:41|0.25568
19:01:41|0.2557
19:01:43|0.2557
19:01:44|0.2557
19:01:44|0.2557
19:01:45|0.25569
19:01:46|0.25565
19:01:48|0.25563
19:01:49|0.25568
19:01:50|0.25566
19:01:51|0.25566
19:01:52|0.25566
19:01:53|0.2556
19:01:54|0.2556
19:01:55|0.2556
19:01:56|0.2556
19:01:57|0.25557
19:01:58|0.2556
19:01:59|0.2556
19:02:01|0.25562
19:02:02|0.25562
19:02:03|0.2556
19:02:04|0.25566
19:02:04|0.25568
19:02:06|0.25559
19:02:07|0.25563
19:02:08|0.25555
19:02:09|0.25553
19:02:09|0.25553
19:02:11|0.25559
19:02:12|0.25569
19:02:13|0.25573
19:02:14|0.25577
19:02:15|0.25585
19:02:16|0.25582
19:02:17|0.25582
19:02:17|0.25599
19:02:19|0.25613
19:02:19|0.25612
19:02:21|0.25602
19:02:22|0.25602
19:02:24|0.25611
19:02:24|0.25609
19:02:25|0.256
19:02:26|0.25606
19:02:27|0.25612
19:02:28|0.25616
19:02:30|0.25629
19:02:31|0.25629
19:02:32|0.25629
19:02:34|0.25618
19:02:34|0.25616
19:02:35|0.25616
19:02:37|0.25616
19:02:38|0.25616
19:02:39|0.25608
19:02:40|0.25605
19:02:41|0.25593
19:02:42|0.25592
19:02:43|0.25592
19:02:44|0.25602
19:02:45|0.25602
19:02:46|0.25598
19:02:47|0.25616
19:02:48|0.25605
19:02:49|0.25605
19:02:50|0.25605
19:02:51|0.25592
19:02:52|0.25597
19:02:52|0.25597
19:02:54|0.25595
19:02:55|0.25595
19:02:56|0.25595
19:02:57|0.25595
19:02:58|0.25595
19:02:59|0.25596
19:03:00|0.25619
19:03:01|0.25617
19:03:02|0.25605
19:03:03|0.25616
19:03:03|0.25616
19:03:05|0.25616
19:03:07|0.25612
19:03:08|0.25607
19:03:08|0.25602
19:03:09|0.2561
19:03:11|0.2561
19:03:12|0.2561
19:03:13|0.25616
19:03:13|0.25608
19:03:15|0.25618
19:03:15|0.25618
19:03:16|0.25627
19:03:18|0.25629
19:03:18|0.25624
19:03:20|0.25624
19:03:21|0.25624
19:03:21|0.25621
19:03:23|0.25613
19:03:24|0.2561
19:03:25|0.2561
19:03:25|0.2561
19:03:26|0.2561
19:03:27|0.25619
19:03:28|0.25615
19:03:30|0.25615
19:03:30|0.25615
19:03:32|0.25619
19:03:33|0.25622
19:03:35|0.25632
19:03:36|0.25635
19:03:37|0.25635
19:03:38|0.25649
19:03:39|0.25642
19:03:40|0.25648
19:03:41|0.25651
19:03:42|0.25651
19:03:43|0.25642
19:03:44|0.25641
19:03:45|0.25641
19:03:47|0.25641
19:03:47|0.2565
19:03:48|0.2565
19:03:49|0.2565
19:03:50|0.2565
19:03:51|0.2564
19:03:52|0.2564
19:03:53|0.2564
19:03:54|0.25644
19:03:55|0.25644
19:03:57|0.25643
19:03:57|0.25639
19:03:58|0.25641
19:04:00|0.2564
19:04:00|0.2564
19:04:01|0.2564
19:04:03|0.2564
19:04:03|0.25637
19:04:04|0.25637
19:04:05|0.25635
19:04:06|0.2564
19:04:07|0.25639
19:04:08|0.25639
19:04:09|0.25637
19:04:10|0.25648
19:04:12|0.25653
19:04:12|0.25653
19:04:13|0.25653
19:04:14|0.25645
19:04:15|0.25645
19:04:16|0.25645
19:04:17|0.25646
19:04:18|0.25645
19:04:19|0.25645
19:04:20|0.25645
19:04:22|0.25649
19:04:23|0.25649
19:04:24|0.25658
19:04:25|0.2566
19:04:26|0.25664
19:04:28|0.25667
19:04:29|0.25669
19:04:29|0.25669
19:04:30|0.25664
19:04:32|0.25667
19:04:34|0.25668
19:04:35|0.25664
19:04:36|0.2566
19:04:37|0.25657
19:04:37|0.25654
19:04:39|0.25651
19:04:40|0.25651
19:04:41|0.25651
19:04:41|0.25651
19:04:43|0.25657
19:04:44|0.25651
19:04:45|0.25649
19:04:46|0.25647
19:04:47|0.25649
19:04:48|0.25636
19:04:49|0.25638
19:04:50|0.25639
19:04:51|0.25643
19:04:52|0.25646
19:04:53|0.25653
19:04:53|0.25649
19:04:54|0.25653
19:04:56|0.25649
19:04:57|0.2564
19:04:58|0.25639
19:04:59|0.2564
19:05:00|0.2564
19:05:01|0.25643
19:05:02|0.25646
19:05:03|0.25646
19:05:04|0.25644
19:05:05|0.25644
19:05:06|0.25643
19:05:07|0.25629
19:05:08|0.2561
19:05:09|0.25614
19:05:10|0.25614
19:05:11|0.25624
19:05:12|0.25628
19:05:13|0.25628
19:05:15|0.2562
19:05:15|0.2562
19:05:17|0.25618
19:05:18|0.25617
19:05:19|0.25617
19:05:20|0.25617
19:05:21|0.25625
19:05:22|0.25622
19:05:23|0.25618
19:05:24|0.25622
19:05:25|0.25618
19:05:26|0.25618
19:05:27|0.25618
19:05:28|0.25625
19:05:29|0.25625
19:05:30|0.25624
19:05:31|0.25625
19:05:32|0.25611
19:05:33|0.25605
19:05:35|0.25603
19:05:36|0.25608
19:05:37|0.25608
19:05:38|0.25606
19:05:39|0.25606
19:05:40|0.25609
19:05:42|0.25609
19:05:43|0.25609
19:05:45|0.25602
19:05:46|0.25602
19:05:47|0.25602
19:05:48|0.25602
19:05:49|0.25607
19:05:50|0.25608
19:05:51|0.25607
19:05:51|0.25607
19:05:52|0.25607
19:05:54|0.25612
19:05:54|0.25612
19:05:55|0.25586
19:05:57|0.25583
19:05:58|0.25588
19:05:59|0.25585
19:06:00|0.25585
19:06:01|0.2559
19:06:02|0.25585
19:06:04|0.25585
19:06:04|0.25585
19:06:05|0.25587
19:06:06|0.25587
19:06:08|0.25592
19:06:08|0.25606
19:06:09|0.25613
19:06:10|0.25613
19:06:11|0.25617
19:06:12|0.25616
19:06:14|0.25616
19:06:14|0.25616
19:06:15|0.25616
19:06:17|0.25616
19:06:17|0.25616
19:06:18|0.25591
19:06:19|0.25597
19:06:20|0.25584
19:06:22|0.25596
19:06:22|0.25594
19:06:24|0.25594
19:06:26|0.2559
19:06:27|0.2559
19:06:28|0.2559
19:06:29|0.2559
19:06:30|0.2559
19:06:32|0.25591
19:06:34|0.25587
19:06:35|0.256
19:06:36|0.25612
19:06:38|0.25598
19:06:40|0.256
19:06:41|0.256
19:06:41|0.25606
19:06:43|0.25607
19:06:44|0.25607
19:06:45|0.25607
19:06:46|0.25611
19:06:47|0.25617
19:06:48|0.25621
19:06:49|0.25621
19:06:50|0.25625
19:06:52|0.25626
19:06:52|0.25626
19:06:53|0.25626
19:06:55|0.25623
19:06:55|0.25623
19:06:56|0.25623
19:06:57|0.25619
19:06:59|0.25623
19:06:59|0.25628
19:07:00|0.25644
19:07:01|0.25642
19:07:02|0.2564
19:07:04|0.2564
19:07:04|0.25638
19:07:05|0.25638
19:07:07|0.25629
19:07:08|0.25629
19:07:09|0.25629
19:07:10|0.25635
19:07:11|0.25635
19:07:12|0.25629
19:07:13|0.25636
19:07:14|0.25636
19:07:15|0.25623
19:07:16|0.25622
19:07:17|0.25616
19:07:18|0.25616
19:07:19|0.25607
19:07:20|0.2561
19:07:21|0.2561
19:07:22|0.2561
19:07:23|0.25607
19:07:25|0.25607
19:07:26|0.25607
19:07:27|0.25607
19:07:28|0.25605
19:07:28|0.25594
19:07:29|0.2559
19:07:30|0.2559
19:07:31|0.2559
19:07:32|0.2559
19:07:33|0.25591
19:07:35|0.25597
19:07:36|0.25597
19:07:37|0.25597
19:07:38|0.25589
19:07:39|0.25589
19:07:40|0.25593
19:07:41|0.25586
19:07:43|0.25586
19:07:45|0.25598
19:07:45|0.25614
19:07:46|0.25614
19:07:48|0.25601
19:07:48|0.25601
19:07:49|0.25616
19:07:51|0.25616
19:07:52|0.25605
19:07:54|0.25605
19:07:54|0.25605
19:07:55|0.25619
19:07:57|0.25605
19:07:57|0.25603
19:07:59|0.25603
19:08:00|0.25604
19:08:01|0.25604
19:08:02|0.25604
19:08:03|0.2562
19:08:05|0.25624
19:08:06|0.25595
19:08:07|0.25577
19:08:09|0.25614
19:08:09|0.25609
19:08:10|0.25604
19:08:12|0.25603
19:08:12|0.25603
19:08:14|0.25603
19:08:15|0.25603
19:08:16|0.25601
19:08:16|0.25601
19:08:17|0.25599
19:08:19|0.25597
19:08:19|0.25589
19:08:20|0.25589
19:08:21|0.25606
19:08:22|0.25606
19:08:23|0.25605
19:08:25|0.25623
19:08:26|0.25623
19:08:27|0.25617
19:08:28|0.25617
19:08:29|0.25619
19:08:31|0.25612
19:08:31|0.25617
19:08:33|0.25617
19:08:34|0.25613
19:08:35|0.25613
19:08:37|0.2561
19:08:37|0.2561
19:08:39|0.25605
19:08:40|0.25615
19:08:41|0.2561
19:08:42|0.2561
19:08:43|0.25609
19:08:44|0.25609
19:08:46|0.25615
19:08:46|0.25615
19:08:47|0.25615
19:08:48|0.25612
19:08:49|0.25614
19:08:51|0.25614
19:08:52|0.25618
19:08:53|0.25618
19:08:54|0.25605
19:08:55|0.25617
19:08:56|0.25617
19:08:57|0.25619
19:08:58|0.25619
19:08:59|0.25632
19:09:00|0.25632
19:09:01|0.25632
19:09:02|0.25623
19:09:03|0.25623
19:09:04|0.25623
19:09:05|0.25623
19:09:06|0.25618
19:09:07|0.25618
19:09:08|0.25617
19:09:09|0.25621
19:09:10|0.25621
19:09:11|0.2563
19:09:12|0.2563
19:09:13|0.25632
19:09:14|0.25631
19:09:15|0.25632
19:09:16|0.25632
19:09:17|0.25633
19:09:19|0.2564
19:09:19|0.25646
19:09:20|0.25636
19:09:21|0.25644
19:09:22|0.25638
19:09:23|0.25638
19:09:24|0.25638
19:09:25|0.25631
19:09:26|0.25632
19:09:27|0.25633
19:09:29|0.25628
19:09:29|0.25636
19:09:31|0.25632
19:09:31|0.25638
19:09:33|0.25638
19:09:34|0.25633
19:09:35|0.25632
19:09:36|0.25645
19:09:38|0.25641
19:09:38|0.25626
19:09:40|0.25637
19:09:41|0.25643
19:09:42|0.25643
19:09:43|0.25643
19:09:44|0.25643
19:09:45|0.25643
19:09:47|0.25645
19:09:48|0.25645
19:09:49|0.25652
19:09:50|0.25652
19:09:52|0.25659
19:09:52|0.25659
19:09:54|0.25642
19:09:55|0.25642
19:09:55|0.25644
19:09:56|0.25644
19:09:58|0.25633
19:09:58|0.25633
19:09:59|0.25636
19:10:00|0.25636
19:10:02|0.25631
19:10:02|0.25632
19:10:03|0.25632
19:10:04|0.25638
19:10:06|0.25638
19:10:08|0.25637
19:10:08|0.25628
19:10:10|0.25619
19:10:11|0.25625
19:10:12|0.25625
19:10:13|0.2562
19:10:14|0.25623
19:10:15|0.25621
19:10:16|0.25621
19:10:17|0.2563
19:10:18|0.2563
19:10:19|0.2563
19:10:20|0.25606
19:10:22|0.25595
19:10:22|0.25599
19:10:24|0.25604
19:10:24|0.25604
19:10:26|0.25601
19:10:26|0.25599
19:10:28|0.25595
19:10:29|0.25595
19:10:30|0.25599
19:10:31|0.25594
19:10:32|0.25594
19:10:33|0.25597
19:10:34|0.25597
19:10:35|0.25588
19:10:36|0.25584
19:10:37|0.25582
19:10:39|0.25595
19:10:40|0.25593
19:10:40|0.25582
19:10:42|0.2558
19:10:42|0.2558
19:10:43|0.2558
19:10:45|0.25576
19:10:46|0.25576
19:10:46|0.25575
19:10:47|0.25575
19:10:48|0.25575
19:10:50|0.25576
19:10:51|0.25576
19:10:52|0.25575
19:10:53|0.25568
19:10:54|0.25566
19:10:55|0.25566
19:10:55|0.25566
19:10:58|0.25559
19:10:58|0.25554
19:10:59|0.25554
19:11:01|0.25551
19:11:01|0.25553
19:11:02|0.25561
19:11:03|0.25561
19:11:04|0.25559
19:11:06|0.25551
19:11:07|0.2555
19:11:08|0.25548
19:11:08|0.25544
19:11:09|0.25535
19:11:11|0.25536
19:11:12|0.25516
19:11:12|0.25516
19:11:15|0.25522
19:11:16|0.25524
19:11:17|0.25518
19:11:19|0.25515
19:11:19|0.25515
19:11:21|0.25511
19:11:21|0.2551
19:11:22|0.25511
19:11:23|0.25511
19:11:25|0.2552
19:11:25|0.25517
19:11:26|0.25527
19:11:28|0.25527
19:11:28|0.25528
19:11:30|0.25531
19:11:31|0.25531
19:11:32|0.25527
19:11:33|0.25527
19:11:34|0.25515
19:11:35|0.25515
19:11:36|0.25514
19:11:37|0.25504
19:11:38|0.25504
19:11:39|0.25517
19:11:41|0.25517
19:11:43|0.25517
19:11:44|0.25507
19:11:45|0.25507
19:11:46|0.25516
19:11:47|0.25529
19:11:48|0.25529
19:11:49|0.25528
19:11:50|0.2552
19:11:51|0.2552
19:11:52|0.25518
19:11:53|0.25518
19:11:55|0.25519
19:11:56|0.25522
19:11:57|0.25515
19:11:58|0.25521
19:11:59|0.25521
19:12:01|0.25527
19:12:01|0.25526
19:12:03|0.25526
19:12:03|0.2553
19:12:05|0.25535
19:12:06|0.25532
19:12:08|0.25526
19:12:09|0.25519
19:12:10|0.25515
19:12:11|0.25515
19:12:12|0.25514
19:12:13|0.25514
19:12:15|0.2552
19:12:15|0.2552
19:12:17|0.25517
19:12:17|0.25516
19:12:18|0.25506
19:12:20|0.25511
19:12:20|0.25511
19:12:21|0.25511
19:12:23|0.25508
19:12:24|0.25509
19:12:25|0.25509
19:12:27|0.25514
19:12:28|0.25514
19:12:28|0.25513
19:12:29|0.25506
19:12:30|0.25513
19:12:31|0.25515
19:12:32|0.25514
19:12:34|0.25515
19:12:34|0.25515
19:12:35|0.25507
19:12:37|0.25516
19:12:38|0.25516
19:12:38|0.25516
19:12:41|0.25511
19:12:42|0.25513
19:12:43|0.25513
19:12:45|0.25509
19:12:46|0.25509
19:12:48|0.25505
19:12:49|0.25505
19:12:50|0.25505
19:12:51|0.25505
19:12:52|0.25506
19:12:53|0.25512
19:12:54|0.25512
19:12:55|0.25521
19:12:56|0.25521
19:12:57|0.25521
19:12:58|0.25521
19:12:59|0.25521
19:13:00|0.25521
19:13:01|0.25536
19:13:02|0.25536
19:13:03|0.25534
19:13:04|0.25534
19:13:05|0.25534
19:13:06|0.25533
19:13:07|0.25533
19:13:08|0.25534
19:13:09|0.25536
19:13:10|0.25536
19:13:11|0.25536
19:13:12|0.25523
19:13:13|0.25523
19:13:14|0.25523
19:13:15|0.25521
19:13:16|0.25519
19:13:17|0.25503
19:13:18|0.25491
19:13:19|0.25497
19:13:20|0.25497
19:13:21|0.25496
19:13:22|0.25493
19:13:23|0.2549
19:13:24|0.25494
19:13:25|0.25495
19:13:26|0.255
19:13:27|0.25495
19:13:28|0.25502
19:13:29|0.25502
19:13:30|0.2551
19:13:31|0.25512
19:13:32|0.25527
19:13:33|0.25529
19:13:34|0.25542
19:13:35|0.25542
19:13:36|0.25544
19:13:37|0.25544
19:13:38|0.25545
19:13:39|0.25549
19:13:40|0.25543
19:13:42|0.2554
19:13:43|0.2554
19:13:45|0.2554
19:13:45|0.2554
19:13:46|0.2554
19:13:48|0.2554
19:13:49|0.25547
19:13:50|0.2554
19:13:52|0.25538
19:13:52|0.25537
19:13:53|0.25537
19:13:55|0.25524
19:13:55|0.25524
19:13:56|0.25524
19:13:58|0.25518
19:13:59|0.25518
19:13:59|0.25518
19:14:01|0.25518
19:14:01|0.25518
19:14:02|0.25518
19:14:03|0.25516
19:14:04|0.2552
19:14:05|0.2552
19:14:06|0.2552
19:14:07|0.25516
19:14:08|0.25516
19:14:10|0.25504
19:14:11|0.25504
19:14:12|0.25504
19:14:14|0.25522
19:14:15|0.25533
19:14:16|0.25533
19:14:17|0.25533
19:14:18|0.2552
19:14:20|0.25519
19:14:21|0.25529
19:14:22|0.25529
19:14:23|0.25525
19:14:24|0.25525
19:14:24|0.25525
19:14:25|0.25525
19:14:27|0.25527
19:14:28|0.25527
19:14:29|0.2553
19:14:30|0.2553
19:14:31|0.2553
19:14:33|0.25534
19:14:33|0.25534
19:14:34|0.25534
19:14:36|0.25534
19:14:37|0.25534
19:14:38|0.25534
19:14:39|0.25534
19:14:40|0.25532
19:14:41|0.25532
19:14:42|0.25532
19:14:44|0.25532
19:14:44|0.25532
19:14:46|0.2553
19:14:46|0.2553
19:14:47|0.2553
19:14:48|0.2553
19:14:50|0.25528
19:14:50|0.25521
19:14:52|0.25521
19:14:52|0.25521
19:14:53|0.25521
19:14:54|0.25521
19:14:56|0.25521
19:14:57|0.25533
19:14:57|0.25533
19:14:58|0.25537
19:15:00|0.25542
19:15:01|0.25539
19:15:02|0.25521
19:15:02|0.25521
19:15:03|0.25523
19:15:04|0.25523
19:15:05|0.2552
19:15:07|0.2552
19:15:08|0.2552
19:15:09|0.25521
19:15:10|0.2551
19:15:11|0.2551
19:15:12|0.25502
19:15:13|0.25502
19:15:14|0.2551
19:15:16|0.255
19:15:17|0.25505
19:15:18|0.25506
19:15:19|0.25506
19:15:20|0.255
19:15:20|0.25495
19:15:23|0.25493
19:15:23|0.25489
19:15:24|0.25497
19:15:25|0.25497
19:15:26|0.25497
19:15:27|0.25497
19:15:28|0.25484
19:15:29|0.25494
19:15:30|0.25494
19:15:32|0.25499
19:15:33|0.25498
19:15:34|0.25498
19:15:34|0.25505
19:15:37|0.25505
19:15:38|0.25505
19:15:38|0.25517
19:15:39|0.2552
19:15:40|0.25517
19:15:41|0.25517
19:15:43|0.25509
19:15:45|0.25509
19:15:46|0.25509
19:15:47|0.25509
19:15:48|0.25516
19:15:50|0.25516
19:15:52|0.25515
19:15:52|0.25515
19:15:53|0.25515
19:15:54|0.25515
19:15:55|0.25515
19:15:56|0.2552
19:15:57|0.25509
19:15:59|0.25507
19:16:00|0.25509
19:16:01|0.25509
19:16:02|0.25502
19:16:03|0.25502
19:16:04|0.25503
19:16:05|0.25506
19:16:06|0.25515
19:16:07|0.25516
19:16:08|0.25519
19:16:09|0.25519
19:16:09|0.25518
19:16:12|0.25518
19:16:13|0.25519
19:16:13|0.25519
19:16:14|0.25519
19:16:15|0.25519
19:16:17|0.25519
19:16:17|0.25518
19:16:19|0.25518
19:16:20|0.25518
19:16:20|0.25519
19:16:21|0.25518
19:16:22|0.25506
19:16:24|0.25504
19:16:24|0.25506
19:16:26|0.25506
19:16:27|0.25504
19:16:28|0.25504
19:16:30|0.25504
19:16:31|0.25498
19:16:31|0.2549
19:16:33|0.2549
19:16:33|0.2549
19:16:35|0.25492
19:16:35|0.25488
19:16:36|0.25488
19:16:37|0.25491
19:16:38|0.25493
19:16:40|0.25493
19:16:40|0.25488
19:16:41|0.25488
19:16:43|0.25485
19:16:44|0.25481
19:16:45|0.25475
19:16:46|0.25475
19:16:48|0.25468
19:16:49|0.25468
19:16:51|0.25469
19:16:51|0.25467
19:16:52|0.25462
19:16:53|0.25461
19:16:54|0.25461
19:16:56|0.25463
19:16:57|0.2545
19:16:58|0.25451
19:17:00|0.25456
19:17:00|0.25456
19:17:01|0.25465
19:17:02|0.25465
19:17:04|0.25469
19:17:05|0.25469
19:17:07|0.25475
19:17:07|0.25475
19:17:09|0.25484
19:17:09|0.25492
19:17:10|0.25491
19:17:11|0.25497
19:17:12|0.25497
19:17:13|0.25495
19:17:14|0.25516
19:17:16|0.25515
19:17:17|0.25515
19:17:18|0.25501
19:17:19|0.25501
19:17:20|0.25501
19:17:21|0.25501
19:17:23|0.25488
19:17:24|0.25483
19:17:24|0.25491
19:17:26|0.25491
19:17:27|0.25494
19:17:27|0.25494
19:17:29|0.25499
19:17:29|0.25499
19:17:31|0.25499
19:17:32|0.25504
19:17:32|0.25512
19:17:35|0.25498
19:17:35|0.25498
19:17:36|0.25498
19:17:37|0.25498
19:17:38|0.25493
19:17:39|0.25493
19:17:40|0.25501
19:17:41|0.25501
19:17:42|0.25491
19:17:43|0.25491
19:17:44|0.25484
19:17:45|0.2549
19:17:46|0.25499
19:17:48|0.2549
19:17:49|0.2549
19:17:51|0.2549
19:17:52|0.25488
19:17:52|0.25493
19:17:54|0.25493
19:17:54|0.25493
19:17:57|0.25496
19:17:57|0.25496
19:17:59|0.255
19:17:59|0.255
19:18:01|0.255
19:18:03|0.25484
19:18:04|0.25478
19:18:06|0.25478
19:18:06|0.25478
19:18:08|0.25478
19:18:09|0.25478
19:18:09|0.25461
19:18:11|0.25468
19:18:12|0.25468
19:18:13|0.25459
19:18:15|0.25462
19:18:16|0.25462
19:18:17|0.25462
19:18:18|0.25461
19:18:19|0.25459
19:18:20|0.25447
19:18:21|0.25431
19:18:22|0.25454
19:18:23|0.25447
19:18:24|0.2546
19:18:25|0.2546
19:18:25|0.2546
19:18:27|0.25453
19:18:28|0.25453
19:18:29|0.25449
19:18:30|0.25449
19:18:31|0.25451
19:18:31|0.25454
19:18:34|0.25453
19:18:34|0.25453
19:18:35|0.25435
19:18:36|0.25435
19:18:38|0.25442
19:18:38|0.25442
19:18:39|0.25456
19:18:41|0.25456
19:18:41|0.25458
19:18:43|0.25458
19:18:44|0.25459
19:18:45|0.25459
19:18:47|0.2547
19:18:48|0.25458
19:18:49|0.25458
19:18:50|0.25458
19:18:51|0.25458
19:18:52|0.25458
19:18:53|0.25455
19:18:55|0.25458
19:18:56|0.25458
19:18:57|0.25458
19:18:58|0.25458
19:18:59|0.25458
19:19:00|0.25471
19:19:01|0.25479
19:19:02|0.25478
19:19:03|0.25478
19:19:05|0.25478
19:19:05|0.25478
19:19:06|0.25478
19:19:07|0.25447
19:19:08|0.25445
19:19:09|0.25439
19:19:10|0.25434
19:19:12|0.2543
19:19:12|0.25431
19:19:13|0.25441
19:19:14|0.25441
19:19:15|0.25439
19:19:17|0.25435
19:19:17|0.2543
19:19:18|0.25414
19:19:19|0.2542
19:19:21|0.25423
19:19:22|0.2543
19:19:23|0.25431
19:19:24|0.25444
19:19:24|0.25451
19:19:25|0.25452
19:19:27|0.25452
19:19:28|0.25452
19:19:29|0.25452
19:19:30|0.25452
19:19:31|0.25452
19:19:31|0.25452
19:19:33|0.25439
19:19:34|0.25441
19:19:35|0.25435
19:19:36|0.25435
19:19:37|0.25435
19:19:38|0.25431
19:19:39|0.25426
19:19:40|0.25422
19:19:41|0.25422
19:19:42|0.25422
19:19:43|0.25425
19:19:44|0.25425
19:19:45|0.25425
19:19:46|0.25431
19:19:47|0.25431
19:19:49|0.25438
19:19:50|0.25438
19:19:51|0.25434
19:19:52|0.25432
19:19:53|0.25442
19:19:54|0.2545
19:19:55|0.2545
19:19:56|0.25446
19:19:57|0.25438
19:19:58|0.25438
19:20:00|0.25432
19:20:01|0.25428
19:20:03|0.2542
19:20:03|0.2542
19:20:04|0.25412
19:20:05|0.25418
19:20:06|0.25419
19:20:08|0.25423
19:20:09|0.25423
19:20:10|0.25415
19:20:11|0.25415
19:20:12|0.25415
19:20:13|0.25415
19:20:14|0.25412
19:20:15|0.25412
19:20:16|0.25406
19:20:17|0.25405
19:20:18|0.25405
19:20:19|0.2541
19:20:20|0.25405
19:20:21|0.25405
19:20:22|0.25407
19:20:24|0.254
19:20:24|0.25399
19:20:26|0.25398
19:20:26|0.25398
19:20:28|0.25397
19:20:29|0.25397
19:20:29|0.25381
19:20:30|0.25375
19:20:31|0.2537
19:20:32|0.25369
19:20:33|0.25374
19:20:34|0.25374
19:20:36|0.25382
19:20:37|0.25383
19:20:38|0.25384
19:20:39|0.25379
19:20:40|0.25379
19:20:41|0.25379
19:20:42|0.2538
19:20:43|0.25394
19:20:44|0.25386
19:20:45|0.25386
19:20:46|0.25386
19:20:47|0.25386
19:20:49|0.25396
19:20:51|0.25406
19:20:52|0.2541
19:20:53|0.25408
19:20:54|0.25408
19:20:54|0.25408
19:20:56|0.25408
19:20:57|0.25408
19:20:58|0.2539
19:20:59|0.2539
19:21:00|0.2539
19:21:01|0.25388
19:21:02|0.25372
19:21:03|0.25372
19:21:04|0.25372
19:21:05|0.25366
19:21:06|0.25367
19:21:07|0.25364
19:21:08|0.25364
19:21:09|0.25364
19:21:10|0.25361
19:21:11|0.25361
19:21:12|0.25361
19:21:13|0.25364
19:21:14|0.25385
19:21:15|0.2539
19:21:16|0.25385
19:21:17|0.25374
19:21:18|0.25358
19:21:19|0.25358
19:21:20|0.25363
19:21:22|0.2536
19:21:23|0.25361
19:21:24|0.25363
19:21:26|0.25356
19:21:26|0.25357
19:21:27|0.25356
19:21:28|0.25356
19:21:29|0.25356
19:21:30|0.25356
19:21:31|0.25351
19:21:32|0.25354
19:21:34|0.25341
19:21:34|0.25333
19:21:35|0.25338
19:21:37|0.25343
19:21:38|0.25338
19:21:39|0.25343
19:21:40|0.25343
19:21:41|0.25343
19:21:42|0.25347
19:21:43|0.25353
19:21:45|0.2535
19:21:45|0.25344
19:21:46|0.25344
19:21:48|0.25344
19:21:49|0.25344
19:21:50|0.25342
19:21:51|0.25336
19:21:53|0.25332
19:21:54|0.25302
19:21:56|0.25316
19:21:56|0.2533
19:21:58|0.25341
19:22:00|0.25341
19:22:01|0.25344
19:22:02|0.25348
19:22:03|0.25336
19:22:04|0.25348
19:22:05|0.25348
19:22:06|0.2535
19:22:07|0.25347
19:22:08|0.25368
19:22:09|0.25368
19:22:10|0.25375
19:22:11|0.25381
19:22:12|0.25381
19:22:13|0.25391
19:22:14|0.25394
19:22:15|0.25406
19:22:16|0.254
19:22:17|0.25404
19:22:19|0.25404
19:22:20|0.25409
19:22:20|0.25409
19:22:22|0.25399
19:22:22|0.25399
19:22:23|0.25398
19:22:25|0.254
19:22:25|0.25404
19:22:26|0.25406
19:22:28|0.25406
19:22:29|0.25419
19:22:30|0.25419
19:22:31|0.25415
19:22:31|0.25398
19:22:32|0.25396
19:22:34|0.25388
19:22:35|0.25381
19:22:35|0.25381
19:22:36|0.25383
19:22:38|0.25376
19:22:39|0.25391
19:22:39|0.25391
19:22:41|0.25379
19:22:43|0.25379
19:22:44|0.25379
19:22:45|0.25396
19:22:46|0.25396
19:22:47|0.25398
19:22:48|0.25401
19:22:49|0.25397
19:22:51|0.25408
19:22:52|0.25408
19:22:52|0.25409
19:22:53|0.25393
19:22:55|0.25393
19:22:55|0.25398
19:22:57|0.25398
19:22:58|0.25411
19:23:00|0.25402
19:23:01|0.254
19:23:01|0.25397
19:23:03|0.25397
19:23:03|0.25392
19:23:05|0.25392
19:23:06|0.25392
19:23:07|0.25373
19:23:08|0.25375
19:23:09|0.25375
19:23:09|0.25371
19:23:11|0.25367
19:23:12|0.2538
19:23:13|0.2538
19:23:14|0.25382
19:23:15|0.25382
19:23:16|0.25382
19:23:17|0.25396
19:23:18|0.25373
19:23:19|0.25373
19:23:20|0.25376
19:23:21|0.25367
19:23:22|0.25367
19:23:23|0.25367
19:23:24|0.25357
19:23:26|0.25361
19:23:27|0.25361
19:23:27|0.25355
19:23:29|0.25356
19:23:29|0.25366
19:23:30|0.25357
19:23:31|0.25348
19:23:32|0.25348
19:23:34|0.25366
19:23:35|0.25366
19:23:36|0.25366
19:23:37|0.25366
19:23:38|0.2537
19:23:39|0.25357
19:23:41|0.25357
19:23:42|0.25367
19:23:43|0.25375
19:23:44|0.25383
19:23:45|0.25379
19:23:46|0.25379
19:23:47|0.25381
19:23:48|0.25379
19:23:48|0.25383
19:23:50|0.25384
19:23:51|0.25391
19:23:51|0.25385
19:23:54|0.25385
19:23:54|0.25385
19:23:55|0.25385
19:23:56|0.25392
19:23:57|0.25392
19:23:58|0.25383
19:23:59|0.25383
19:24:00|0.25383
19:24:02|0.2539
19:24:03|0.2539
19:24:04|0.2539
19:24:05|0.25385
19:24:06|0.25385
19:24:07|0.2537
19:24:08|0.2537
19:24:09|0.25369
19:24:10|0.25369
19:24:11|0.25369
19:24:12|0.25377
19:24:14|0.25369
19:24:14|0.25369
19:24:16|0.25364
19:24:17|0.25348
19:24:18|0.25338
19:24:19|0.25352
19:24:19|0.25352
19:24:20|0.25363
19:24:21|0.25363
19:24:22|0.25363
19:24:23|0.25367
19:24:24|0.25366
19:24:25|0.25366
19:24:27|0.25366
19:24:27|0.2537
19:24:29|0.25372
19:24:29|0.25372
19:24:31|0.25383
19:24:32|0.25383
19:24:32|0.25386
19:24:33|0.2539
19:24:34|0.25402
19:24:36|0.25402
19:24:37|0.25401
19:24:37|0.25404
19:24:39|0.25401
19:24:39|0.25404
19:24:40|0.25402
19:24:41|0.25402
19:24:43|0.25402
19:24:44|0.25402
19:24:44|0.25402
19:24:45|0.25403
19:24:46|0.25404
19:24:47|0.25404
19:24:48|0.25404
19:24:49|0.25403
19:24:50|0.25403
19:24:52|0.25402
19:24:54|0.25396
19:24:55|0.25389
19:24:55|0.25389
19:24:57|0.25389
19:24:58|0.25405
19:24:59|0.25417
19:25:00|0.25419
19:25:01|0.25417
19:25:03|0.2542
19:25:03|0.25402
19:25:04|0.25402
19:25:05|0.25406
19:25:06|0.25406
19:25:07|0.254
19:25:08|0.254
19:25:09|0.254
19:25:10|0.254
19:25:11|0.2541
19:25:13|0.254
19:25:14|0.254
19:25:15|0.254
19:25:17|0.254
19:25:18|0.25393
19:25:19|0.25393
19:25:20|0.254
19:25:21|0.254
19:25:21|0.25381
19:25:23|0.254
19:25:24|0.254
19:25:25|0.254
19:25:26|0.25398
19:25:27|0.25398
19:25:28|0.2539
19:25:29|0.25401
19:25:30|0.254
19:25:31|0.25414
19:25:33|0.25416
19:25:33|0.25416
19:25:34|0.25415
19:25:36|0.25409
19:25:36|0.25413
19:25:37|0.25419
19:25:38|0.25418
19:25:39|0.25418
19:25:40|0.25415
19:25:41|0.25415
19:25:42|0.25415
19:25:43|0.25415
19:25:44|0.25413
19:25:45|0.25414
19:25:46|0.25419
19:25:47|0.25418
19:25:48|0.25419
19:25:49|0.25419
19:25:50|0.25419
19:25:52|0.25416
19:25:54|0.25393
19:25:55|0.25391
19:25:57|0.25399
19:25:58|0.25402
19:25:59|0.25396
19:25:59|0.25396
19:26:01|0.25388
19:26:02|0.25381
19:26:04|0.2537
19:26:05|0.2537
19:26:06|0.25378
19:26:07|0.25377
19:26:08|0.25377
19:26:09|0.25391
19:26:09|0.25398
19:26:11|0.25398
19:26:12|0.25398
19:26:14|0.25399
19:26:14|0.25399
19:26:15|0.25399
19:26:16|0.25399
19:26:17|0.25399
19:26:18|0.2539
19:26:19|0.2539
19:26:20|0.2539
19:26:22|0.25396
19:26:22|0.25396
19:26:23|0.25396
19:26:24|0.2539
19:26:25|0.2539
19:26:27|0.2539
19:26:27|0.25385
19:26:28|0.25381
19:26:29|0.25376
19:26:30|0.25374
19:26:31|0.25377
19:26:32|0.25374
19:26:33|0.25382
19:26:34|0.25382
19:26:35|0.25382
19:26:37|0.25373
19:26:37|0.2537
19:26:38|0.25383
19:26:39|0.25378
19:26:40|0.25378
19:26:41|0.25383
19:26:43|0.25383
19:26:44|0.25384
19:26:45|0.25384
19:26:46|0.25384
19:26:47|0.25395
19:26:48|0.25397
19:26:49|0.25397
19:26:50|0.25399
19:26:51|0.25399
19:26:52|0.25398
19:26:53|0.25398
19:26:55|0.2539
19:26:57|0.2539
19:26:58|0.2539
19:26:59|0.254
19:27:00|0.254
19:27:01|0.25404
19:27:02|0.25406
19:27:04|0.25406
19:27:05|0.25406
19:27:05|0.25406
19:27:07|0.25406
19:27:07|0.25406
19:27:09|0.25406
19:27:09|0.25383
19:27:11|0.25375
19:27:12|0.25385
19:27:12|0.25385
19:27:13|0.25385
19:27:14|0.25385
19:27:16|0.25385
19:27:16|0.25385
19:27:18|0.25389
19:27:19|0.25389
19:27:19|0.25381
19:27:21|0.25381
19:27:21|0.25388
19:27:23|0.25393
19:27:24|0.25386
19:27:25|0.25386
19:27:26|0.25386
19:27:27|0.25386
19:27:28|0.254
19:27:29|0.254
19:27:30|0.254
19:27:31|0.25386
19:27:32|0.25398
19:27:33|0.25398
19:27:35|0.25401
19:27:35|0.25401
19:27:36|0.25398
19:27:37|0.25398
19:27:38|0.25398
19:27:39|0.25398
19:27:40|0.254
19:27:41|0.254
19:27:42|0.254
19:27:43|0.25403
19:27:45|0.25403
19:27:45|0.25404
19:27:47|0.25393
19:27:48|0.25395
19:27:49|0.25396
19:27:50|0.25401
19:27:51|0.25401
19:27:51|0.2542
19:27:53|0.25421
19:27:53|0.25427
19:27:54|0.25436
19:27:57|0.2545
19:27:57|0.25448
19:27:58|0.25447
19:27:59|0.25444
19:28:01|0.25455
19:28:02|0.25441
19:28:03|0.25438
19:28:04|0.25438
19:28:05|0.25427
19:28:06|0.2544
19:28:08|0.2544
19:28:08|0.2544
19:28:10|0.25435
19:28:11|0.25435
19:28:12|0.25429
19:28:13|0.25416
19:28:14|0.25421
19:28:15|0.25421
19:28:15|0.2542
19:28:16|0.25406
19:28:18|0.254
19:28:18|0.254
19:28:20|0.254
19:28:20|0.254
19:28:22|0.254
19:28:23|0.25426
19:28:24|0.25412
19:28:24|0.25412
19:28:26|0.25412
19:28:27|0.25412
19:28:28|0.25407
19:28:29|0.25407
19:28:30|0.25407
19:28:31|0.25411
19:28:32|0.25412
19:28:33|0.25412
19:28:34|0.25406
19:28:35|0.25406
19:28:36|0.25406
19:28:37|0.25406
19:28:38|0.25406
19:28:39|0.25406
19:28:40|0.25406
19:28:41|0.2539
19:28:42|0.25401
19:28:43|0.25405
19:28:44|0.25406
19:28:45|0.25406
19:28:46|0.25417
19:28:47|0.25417
19:28:48|0.2543
19:28:49|0.2543
19:28:50|0.2543
19:28:51|0.2543
19:28:52|0.25431
19:28:54|0.25422
19:28:55|0.25416
19:28:55|0.2542
19:28:57|0.2542
19:28:58|0.25421
19:28:59|0.2541
19:29:01|0.25407
19:29:01|0.25407
19:29:02|0.254
19:29:03|0.254
19:29:04|0.254
19:29:05|0.2539
19:29:07|0.25393
19:29:08|0.25389
19:29:09|0.25389
19:29:10|0.25391
19:29:10|0.25391
19:29:12|0.25391
19:29:13|0.25372
19:29:14|0.25375
19:29:15|0.25381
19:29:16|0.25381
19:29:17|0.25381
19:29:18|0.25367
19:29:19|0.25367
19:29:20|0.25367
19:29:21|0.25367
19:29:22|0.25367
19:29:23|0.25367
19:29:24|0.25367
19:29:25|0.25366
19:29:26|0.25367
19:29:27|0.25354
19:29:28|0.25354
19:29:29|0.25359
19:29:30|0.25359
19:29:31|0.25359
19:29:32|0.25375
19:29:33|0.25377
19:29:34|0.2538
19:29:35|0.25381
19:29:36|0.25381
19:29:37|0.25381
19:29:38|0.25369
19:29:39|0.25361
19:29:40|0.25361
19:29:41|0.25361
19:29:42|0.25376
19:29:43|0.25376
19:29:44|0.25381
19:29:44|0.25376
19:29:46|0.25367
19:29:47|0.25367
19:29:48|0.25367
19:29:49|0.25367
19:29:50|0.2537
19:29:51|0.25365
19:29:52|0.25365
19:29:53|0.25365
19:29:54|0.25365
19:29:55|0.25365
19:29:56|0.25365
19:29:57|0.25365
19:29:59|0.25376
19:29:59|0.25376
19:30:01|0.25367
19:30:02|0.25372
19:30:03|0.25379
19:30:04|0.25381
19:30:05|0.25381
19:30:07|0.25381
19:30:08|0.25395
19:30:09|0.25395
19:30:09|0.25403
19:30:11|0.2541
19:30:13|0.25405
19:30:14|0.2542
19:30:15|0.25419
19:30:16|0.25419
19:30:16|0.25425
19:30:18|0.25433
19:30:19|0.25439
19:30:20|0.25418
19:30:21|0.2542
19:30:22|0.25429
19:30:23|0.25437
19:30:24|0.2544
19:30:25|0.25431
19:30:26|0.25418
19:30:27|0.25418
19:30:29|0.25418
19:30:29|0.25418
19:30:30|0.2542
19:30:31|0.25423
19:30:33|0.25423
19:30:33|0.25423
19:30:34|0.25423
19:30:36|0.25419
19:30:37|0.25407
19:30:37|0.25407
19:30:38|0.25409
19:30:39|0.25409
19:30:40|0.25409
19:30:41|0.25413
19:30:43|0.25413
19:30:43|0.25391
19:30:45|0.25394
19:30:45|0.25394
19:30:46|0.25394
19:30:47|0.25403
19:30:48|0.25406
19:30:49|0.25406
19:30:51|0.25406
19:30:51|0.25406
19:30:52|0.25406
19:30:53|0.25406
19:30:55|0.25415
19:30:56|0.25415
19:30:57|0.25404
19:30:59|0.25404
19:30:59|0.25404
19:31:00|0.25398
19:31:02|0.25381
19:31:03|0.25387
19:31:04|0.25387
19:31:05|0.25387
19:31:06|0.25387
19:31:08|0.25387
19:31:09|0.25387
19:31:11|0.25405
19:31:11|0.25406
19:31:12|0.25409
19:31:13|0.25409
19:31:14|0.25417
19:31:15|0.25417
19:31:16|0.25417
19:31:17|0.25406
19:31:18|0.25399
19:31:19|0.25399
19:31:20|0.25399
19:31:21|0.25399
19:31:22|0.25399
19:31:23|0.25431
19:31:24|0.25434
19:31:25|0.25434
19:31:26|0.25433
19:31:27|0.25403
19:31:28|0.25403
19:31:29|0.25405
19:31:31|0.25411
19:31:32|0.25403
19:31:33|0.254
19:31:34|0.254
19:31:36|0.25402
19:31:36|0.25402
19:31:37|0.25402
19:31:38|0.25402
19:31:39|0.25401
19:31:41|0.25404
19:31:42|0.25404
19:31:43|0.25404
19:31:44|0.25404
19:31:45|0.25404
19:31:46|0.25404
19:31:47|0.25404
19:31:48|0.25398
19:31:49|0.25396
19:31:50|0.25408
19:31:51|0.25411
19:31:52|0.25411
19:31:53|0.25411
19:31:54|0.25418
19:31:55|0.25418
19:31:56|0.2543
19:31:57|0.2543
19:31:58|0.2543
19:31:59|0.25419
19:32:01|0.25419
19:32:03|0.25418
19:32:04|0.25416
19:32:05|0.25416
19:32:07|0.25416
19:32:08|0.25404
19:32:09|0.25404
19:32:10|0.25381
19:32:10|0.25384
19:32:11|0.25384
19:32:13|0.25384
19:32:14|0.25386
19:32:15|0.25379
19:32:16|0.25389
19:32:17|0.25387
19:32:18|0.25387
19:32:19|0.25387
19:32:20|0.25401
19:32:21|0.25401
19:32:22|0.25391
19:32:23|0.25384
19:32:24|0.25384
19:32:25|0.2538
19:32:26|0.2538
19:32:27|0.25391
19:32:29|0.25387
19:32:29|0.25387
19:32:31|0.25383
19:32:32|0.2537
19:32:33|0.2535
19:32:34|0.25356
19:32:35|0.25356
19:32:36|0.2535
19:32:37|0.2535
19:32:38|0.25334
19:32:39|0.25334
19:32:40|0.25334
19:32:41|0.25334
19:32:42|0.25335
19:32:43|0.25335
19:32:44|0.25336
19:32:45|0.25331
19:32:46|0.25337
19:32:47|0.25336
19:32:47|0.25326
19:32:50|0.25323
19:32:51|0.25317
19:32:51|0.25316
19:32:52|0.25316
19:32:53|0.25313
19:32:55|0.25319
19:32:56|0.25324
19:32:57|0.25314
19:32:58|0.25314
19:32:59|0.25313
19:33:01|0.25316
19:33:02|0.25316
19:33:03|0.25308
19:33:05|0.25286
19:33:07|0.25281
19:33:07|0.25282
19:33:09|0.25263
19:33:10|0.25262
19:33:11|0.25271
19:33:12|0.25266
19:33:13|0.25266
19:33:14|0.25269
19:33:15|0.25282
19:33:16|0.25288
19:33:17|0.25276
19:33:18|0.25293
19:33:18|0.2529
19:33:20|0.25283
19:33:21|0.25287
19:33:22|0.25303
19:33:23|0.25301
19:33:25|0.253
19:33:26|0.25321
19:33:26|0.25321
19:33:28|0.25333
19:33:29|0.25343
19:33:29|0.25343
19:33:31|0.25356
19:33:32|0.25381
19:33:33|0.25382
19:33:34|0.25396
19:33:35|0.25396
19:33:36|0.25382
19:33:38|0.25386
19:33:39|0.25403
19:33:40|0.25394
19:33:41|0.25412
19:33:42|0.25399
19:33:42|0.25405
19:33:44|0.25405
19:33:45|0.25405
19:33:47|0.25398
19:33:47|0.25398
19:33:48|0.25398
19:33:49|0.25391
19:33:50|0.25386
19:33:51|0.25394
19:33:52|0.25415
19:33:53|0.2542
19:33:54|0.25427
19:33:55|0.25427
19:33:56|0.25403
19:33:57|0.25433
19:33:59|0.25428
19:34:01|0.25423
19:34:01|0.25423
19:34:04|0.25448
19:34:04|0.25441
19:34:06|0.25451
19:34:08|0.25457
19:34:09|0.25457
19:34:10|0.25457
19:34:11|0.25449
19:34:12|0.25449
19:34:13|0.25449
19:34:13|0.25449
19:34:14|0.25449
19:34:15|0.2545
19:34:17|0.2545
19:34:17|0.25458
19:34:19|0.25463
19:34:20|0.25464
19:34:22|0.25446
19:34:23|0.25436
19:34:24|0.25437
19:34:25|0.25436
19:34:26|0.25425
19:34:27|0.2543
19:34:28|0.25439
19:34:28|0.25443
19:34:30|0.25443
19:34:30|0.25443
19:34:32|0.25446
19:34:33|0.25446
19:34:35|0.25444
19:34:35|0.25444
19:34:36|0.25444
19:34:37|0.25444
19:34:38|0.25442
19:34:39|0.25442
19:34:40|0.25452
19:34:41|0.25452
19:34:42|0.25453
19:34:43|0.25456
19:34:44|0.25468
19:34:45|0.25473
19:34:46|0.25474
19:34:47|0.25475
19:34:49|0.25475
19:34:49|0.25475
19:34:52|0.2547
19:34:53|0.25472
19:34:54|0.2548
19:34:54|0.2548
19:34:55|0.2548
19:34:56|0.2548
19:34:58|0.25492
19:34:58|0.25493
19:34:59|0.25477
19:35:00|0.25481
19:35:01|0.25481
19:35:03|0.25487
19:35:04|0.25473
19:35:05|0.2547
19:35:07|0.25465
19:35:07|0.25481
19:35:09|0.2549
19:35:09|0.2549
19:35:10|0.25498
19:35:12|0.25489
19:35:13|0.25489
19:35:14|0.25489
19:35:15|0.2549
19:35:17|0.25491
19:35:17|0.25495
19:35:18|0.255
19:35:19|0.25489
19:35:20|0.25495
19:35:21|0.25495
19:35:22|0.25495
19:35:23|0.25501
19:35:24|0.25497
19:35:26|0.25489
19:35:27|0.25494
19:35:28|0.25491
19:35:29|0.25486
19:35:30|0.25477
19:35:31|0.25477
19:35:32|0.25477
19:35:33|0.25464
19:35:34|0.25464
19:35:36|0.25455
19:35:36|0.25459
19:35:37|0.25459
19:35:38|0.25459
19:35:39|0.25464
19:35:40|0.25465
19:35:41|0.25463
19:35:44|0.25456
19:35:44|0.25456
19:35:45|0.25477
19:35:46|0.25471
19:35:47|0.25472
19:35:48|0.25472
19:35:49|0.25462
19:35:50|0.25462
19:35:51|0.25471
19:35:53|0.25471
19:35:54|0.25471
19:35:54|0.25484
19:35:57|0.25484
19:35:57|0.25484
19:35:59|0.25484
19:35:59|0.25484
19:36:00|0.25484
19:36:01|0.25497
19:36:03|0.25513
19:36:04|0.25513
19:36:05|0.25514
19:36:07|0.25516
19:36:09|0.25505
19:36:10|0.25511
19:36:11|0.25511
19:36:12|0.25502
19:36:14|0.25502
19:36:14|0.25502
19:36:16|0.25502
19:36:17|0.25502
19:36:17|0.25513
19:36:19|0.25513
19:36:20|0.25513
19:36:21|0.25513
19:36:21|0.25516
19:36:22|0.25518
19:36:24|0.25514
19:36:25|0.25514
19:36:26|0.25514
19:36:26|0.25514
19:36:27|0.25518
19:36:29|0.25518
19:36:30|0.25518
19:36:30|0.25518
19:36:32|0.25518
19:36:32|0.25518
19:36:33|0.25516
19:36:35|0.25519
19:36:36|0.25531
19:36:37|0.25536
19:36:38|0.25536
19:36:39|0.25536
19:36:40|0.25536
19:36:40|0.25525
19:36:42|0.25527
19:36:43|0.25536
19:36:44|0.25541
19:36:44|0.25541
19:36:45|0.25541
19:36:47|0.25541
19:36:48|0.25535
19:36:49|0.25528
19:36:50|0.25528
19:36:51|0.2554
19:36:52|0.25533
19:36:54|0.25518
19:36:55|0.25516
19:36:56|0.25506
19:36:57|0.25506
19:36:58|0.25506
19:36:59|0.25506
19:36:59|0.25515
19:37:01|0.25518
19:37:02|0.25518
19:37:03|0.25506
19:37:04|0.25502
19:37:06|0.25501
19:37:06|0.25501
19:37:08|0.25501
19:37:09|0.25515
19:37:09|0.25515
19:37:12|0.25503
19:37:12|0.25503
19:37:14|0.25503
19:37:15|0.25508
19:37:16|0.25508
19:37:17|0.25525
19:37:18|0.25525
19:37:19|0.25525
19:37:21|0.25523
19:37:21|0.25524
19:37:22|0.25524
19:37:25|0.25525
19:37:25|0.25529
19:37:26|0.25531
19:37:27|0.25518
19:37:29|0.25518
19:37:30|0.25514
19:37:31|0.25507
19:37:31|0.25507
19:37:33|0.25505
19:37:34|0.25505
19:37:36|0.25511
19:37:36|0.25511
19:37:37|0.25511
19:37:38|0.25501
19:37:39|0.25501
19:37:41|0.255
19:37:42|0.25502
19:37:43|0.25502
19:37:44|0.25502
19:37:45|0.25506
19:37:46|0.25506
19:37:47|0.25507
19:37:48|0.25503
19:37:49|0.25504
19:37:50|0.25504
19:37:51|0.25515
19:37:52|0.25511
19:37:53|0.25505
19:37:54|0.25506
19:37:55|0.25512
19:37:56|0.25516
19:37:57|0.25516
19:37:58|0.25487
19:37:59|0.25487
19:37:59|0.25487
19:38:02|0.25482
19:38:02|0.25482
19:38:04|0.25482
19:38:05|0.25482
19:38:07|0.25486
19:38:08|0.25486
19:38:10|0.255
19:38:12|0.255
19:38:13|0.255
19:38:14|0.255
19:38:15|0.25505
19:38:16|0.25497
19:38:18|0.25502
19:38:19|0.25506
19:38:20|0.25503
19:38:21|0.25503
19:38:22|0.25503
19:38:23|0.25501
19:38:24|0.25514
19:38:25|0.2551
19:38:26|0.25501
19:38:27|0.25501
19:38:28|0.25501
19:38:29|0.25501
19:38:30|0.25501
19:38:31|0.25501
19:38:33|0.25487
19:38:34|0.25488
19:38:35|0.25488
19:38:35|0.25488
19:38:36|0.25488
19:38:38|0.25488
19:38:39|0.25488
19:38:39|0.25495
19:38:41|0.25495
19:38:41|0.25495
19:38:43|0.25501
19:38:44|0.25501
19:38:44|0.25501
19:38:46|0.25499
19:38:47|0.25502
19:38:48|0.25502
19:38:48|0.25502
19:38:50|0.25502
19:38:51|0.25509
19:38:52|0.25518
19:38:53|0.25519
19:38:54|0.25519
19:38:55|0.25523
19:38:55|0.25523
19:38:56|0.25515
19:38:58|0.25501
19:38:58|0.25501
19:39:00|0.25501
19:39:01|0.25509
19:39:02|0.25499
19:39:03|0.25497
19:39:04|0.2549
19:39:05|0.2549
19:39:06|0.25489
19:39:07|0.25489
19:39:07|0.25486
19:39:09|0.25481
19:39:10|0.25481
19:39:12|0.25468
19:39:13|0.25468
19:39:14|0.25468
19:39:15|0.25468
19:39:17|0.25467
19:39:18|0.25467
19:39:19|0.25478
19:39:20|0.25478
19:39:21|0.25478
19:39:22|0.25483
19:39:23|0.25478
19:39:24|0.25479
19:39:25|0.25479
19:39:26|0.25497
19:39:27|0.25499
19:39:28|0.25491
19:39:29|0.25491
19:39:30|0.25491
19:39:31|0.25491
19:39:32|0.25485
19:39:33|0.25491
19:39:35|0.25491
19:39:35|0.25488
19:39:36|0.25487
19:39:37|0.25488
19:39:38|0.25488
19:39:39|0.25488
19:39:40|0.25488
19:39:41|0.25485
19:39:42|0.25479
19:39:43|0.2547
19:39:44|0.25468
19:39:45|0.25466
19:39:46|0.25466
19:39:47|0.25466
19:39:48|0.25466
19:39:49|0.25445
19:39:50|0.25451
19:39:51|0.25445
19:39:52|0.25453
19:39:53|0.25453
19:39:54|0.25462
19:39:55|0.25468
19:39:56|0.25468
19:39:58|0.25469
19:39:59|0.25469
19:40:00|0.25475
19:40:00|0.25475
19:40:02|0.25481
19:40:03|0.25476
19:40:03|0.25471
19:40:05|0.25463
19:40:06|0.25468
19:40:07|0.25467
19:40:09|0.2546
19:40:09|0.2546
19:40:10|0.25456
19:40:11|0.25456
19:40:12|0.25456
19:40:13|0.25456
19:40:15|0.25443
19:40:16|0.25442
19:40:18|0.2545
19:40:18|0.2545
19:40:19|0.25439
19:40:20|0.25439
19:40:21|0.25449
19:40:22|0.25455
19:40:23|0.25459
19:40:24|0.25459
19:40:25|0.25459
19:40:27|0.25465
19:40:27|0.25462
19:40:29|0.25462
19:40:29|0.25445
19:40:30|0.25445
19:40:32|0.25445
19:40:33|0.25452
19:40:34|0.25452
19:40:35|0.25445
19:40:36|0.25445
19:40:37|0.25443
19:40:38|0.25441
19:40:39|0.25441
19:40:40|0.25441
19:40:41|0.25439
19:40:42|0.25436
19:40:43|0.2543
19:40:44|0.2543
19:40:45|0.2543
19:40:46|0.2543
19:40:47|0.2543
19:40:48|0.2543
19:40:49|0.2543
19:40:50|0.25435
19:40:51|0.25435
19:40:52|0.25444
19:40:53|0.25439
19:40:54|0.25439
19:40:55|0.25439
19:40:56|0.25439
19:40:57|0.25439
19:40:58|0.25439
19:40:59|0.25439
19:41:00|0.25433
19:41:01|0.25428
19:41:02|0.25428
19:41:03|0.25425
19:41:04|0.25426
19:41:06|0.25423
19:41:06|0.25432
19:41:08|0.25427
19:41:09|0.25427
19:41:10|0.25427
19:41:11|0.25443
19:41:13|0.25435
19:41:14|0.25443
19:41:14|0.25447
19:41:16|0.25447
19:41:16|0.25455
19:41:18|0.25455
19:41:19|0.25455
19:41:20|0.25452
19:41:21|0.25452
19:41:21|0.25454
19:41:23|0.25453
19:41:25|0.25453
19:41:26|0.25452
19:41:27|0.25446
19:41:28|0.25453
19:41:29|0.25453
19:41:30|0.25451
19:41:31|0.25448
19:41:32|0.25448
19:41:33|0.25448
19:41:34|0.25433
19:41:36|0.25431
19:41:36|0.25431
19:41:38|0.25438
19:41:39|0.25438
19:41:40|0.25438
19:41:41|0.25438
19:41:42|0.25438
19:41:43|0.25438
19:41:44|0.25431
19:41:45|0.25431
19:41:46|0.25431
19:41:47|0.25438
19:41:49|0.25438
19:41:50|0.25448
19:41:50|0.25448
19:41:51|0.25454
19:41:52|0.25454
19:41:54|0.25458
19:41:54|0.25458
19:41:55|0.25458
19:41:56|0.25458
19:41:57|0.25456
19:41:58|0.25463
19:42:00|0.25463
19:42:00|0.25457
19:42:02|0.25457
19:42:03|0.25446
19:42:04|0.25438
19:42:05|0.25431
19:42:07|0.25431
19:42:07|0.25431
19:42:09|0.25432
19:42:11|0.25427
19:42:12|0.25427
19:42:13|0.25431
19:42:13|0.25431
19:42:14|0.25426
19:42:16|0.25422
19:42:16|0.25422
19:42:18|0.25407
19:42:20|0.25391
19:42:20|0.25398
19:42:21|0.25378
19:42:22|0.25378
19:42:23|0.25373
19:42:24|0.25385
19:42:25|0.25385
19:42:26|0.25379
19:42:27|0.25389
19:42:28|0.25401
19:42:29|0.25371
19:42:30|0.25371
19:42:31|0.25369
19:42:32|0.25379
19:42:33|0.25364
19:42:34|0.2537
19:42:35|0.25361
19:42:36|0.25361
19:42:37|0.25361
19:42:38|0.25375
19:42:39|0.25369
19:42:40|0.25375
19:42:41|0.25375
19:42:42|0.25369
19:42:43|0.25368
19:42:44|0.25368
19:42:45|0.25378
19:42:46|0.25384
19:42:47|0.25384
19:42:48|0.25384
19:42:49|0.25379
19:42:50|0.25376
19:42:51|0.25372
19:42:52|0.25372
19:42:53|0.25367
19:42:54|0.25354
19:42:55|0.25351
19:42:56|0.25362
19:42:57|0.25362
19:42:58|0.25362
19:42:59|0.2536
19:43:00|0.2536
19:43:01|0.25363
19:43:03|0.25362
19:43:04|0.25362
19:43:05|0.25362
19:43:05|0.25362
19:43:07|0.25361
19:43:08|0.25354
19:43:09|0.2534
19:43:11|0.25337
19:43:12|0.2534
19:43:13|0.25331
19:43:15|0.25333
19:43:17|0.25345
19:43:17|0.25342
19:43:18|0.25336
19:43:19|0.25336
19:43:20|0.25338
19:43:21|0.25337
19:43:23|0.25337
19:43:24|0.25349
19:43:25|0.25347
19:43:27|0.25337
19:43:28|0.25338
19:43:28|0.25339
19:43:30|0.25339
19:43:31|0.25349
19:43:32|0.25349
19:43:33|0.25347
19:43:34|0.25348
19:43:35|0.25336
19:43:36|0.25348
19:43:37|0.25348
19:43:38|0.25349
19:43:39|0.25348
19:43:41|0.25346
19:43:41|0.25346
19:43:43|0.25346
19:43:44|0.25339
19:43:45|0.25325
19:43:46|0.25328
19:43:47|0.2532
19:43:48|0.25313
19:43:49|0.25313
19:43:50|0.25313
19:43:51|0.2533
19:43:52|0.2533
19:43:53|0.2533
19:43:54|0.25321
19:43:55|0.25323
19:43:56|0.25323
19:43:57|0.2534
19:43:58|0.25341
19:43:59|0.25344
19:44:00|0.25347
19:44:01|0.25348
19:44:02|0.25348
19:44:03|0.25348
19:44:04|0.25353
19:44:05|0.25344
19:44:06|0.25344
19:44:07|0.25344
19:44:08|0.25344
19:44:09|0.25344
19:44:10|0.25353
19:44:12|0.25352
19:44:14|0.25349
19:44:14|0.25349
19:44:15|0.25353
19:44:16|0.25353
19:44:17|0.25354
19:44:18|0.25354
19:44:20|0.25355
19:44:21|0.25348
19:44:22|0.25344
19:44:23|0.25344
19:44:24|0.25327
19:44:25|0.25327
19:44:26|0.25323
19:44:27|0.25323
19:44:28|0.25316
19:44:29|0.25309
19:44:30|0.253
19:44:31|0.25303
19:44:32|0.25303
19:44:32|0.25303
19:44:34|0.25298
19:44:35|0.25298
19:44:36|0.25315
19:44:37|0.25315
19:44:38|0.25305
19:44:39|0.25312
19:44:40|0.25312
19:44:41|0.25311
19:44:41|0.25311
19:44:43|0.25314
19:44:44|0.25311
19:44:45|0.25311
19:44:46|0.25311
19:44:46|0.25323
19:44:48|0.25323
19:44:49|0.25336
19:44:50|0.25336
19:44:51|0.25335
19:44:52|0.25335
19:44:53|0.25343
19:44:54|0.25337
19:44:55|0.25337
19:44:56|0.25337
19:44:56|0.25337
19:44:58|0.25337
19:44:59|0.25332
19:45:00|0.25333
19:45:02|0.25335
19:45:03|0.25343
19:45:04|0.25343
19:45:05|0.25366
19:45:06|0.25366
19:45:07|0.25369
19:45:08|0.25369
19:45:09|0.25374
19:45:11|0.25382
19:45:12|0.25388
19:45:14|0.25388
19:45:14|0.2539
19:45:16|0.25386
19:45:18|0.25375
19:45:18|0.25375
19:45:20|0.25375
19:45:21|0.2539
19:45:22|0.2539
19:45:23|0.25403
19:45:23|0.25404
19:45:24|0.25408
19:45:26|0.25407
19:45:26|0.25407
19:45:27|0.25404
19:45:29|0.25404
19:45:30|0.25393
19:45:31|0.25399
19:45:32|0.25388
19:45:33|0.25385
19:45:34|0.25385
19:45:35|0.25385
19:45:36|0.25383
19:45:37|0.25384
19:45:38|0.25377
19:45:39|0.25377
19:45:40|0.25357
19:45:41|0.25357
19:45:42|0.25357
19:45:43|0.25354
19:45:44|0.25354
19:45:45|0.25354
19:45:46|0.25343
19:45:47|0.25332
19:45:48|0.25332
19:45:49|0.25331
19:45:50|0.25331
19:45:51|0.2533
19:45:52|0.25308
19:45:53|0.25306
19:45:54|0.25304
19:45:55|0.25293
19:45:56|0.25291
19:45:57|0.25285
19:45:58|0.25284
19:45:59|0.25293
19:46:00|0.25284
19:46:01|0.25279
19:46:02|0.25272
19:46:03|0.25272
19:46:05|0.25243
19:46:05|0.25245
19:46:06|0.25253
19:46:08|0.25259
19:46:09|0.25277
19:46:10|0.2528
19:46:11|0.2528
19:46:13|0.2528
19:46:14|0.25269
19:46:15|0.25269
19:46:16|0.25268
19:46:18|0.2528
19:46:18|0.25258
19:46:20|0.25261
19:46:20|0.25261
19:46:21|0.25287
19:46:23|0.2531
19:46:24|0.25309
19:46:25|0.25307
19:46:26|0.25317
19:46:26|0.2532
19:46:27|0.25327
19:46:29|0.25337
19:46:30|0.25327
19:46:30|0.25325
19:46:32|0.25326
19:46:34|0.25329
19:46:35|0.25335
19:46:36|0.25335
19:46:37|0.25335
19:46:37|0.25334
19:46:39|0.25327
19:46:40|0.25332
19:46:40|0.25332
19:46:42|0.25335
19:46:42|0.25345
19:46:43|0.25345
19:46:45|0.25345
19:46:46|0.25345
19:46:47|0.25351
19:46:48|0.2535
19:46:49|0.25343
19:46:51|0.25366
19:46:51|0.25371
19:46:52|0.25374
19:46:53|0.25374
19:46:55|0.25359
19:46:55|0.25365
19:46:56|0.25365
19:46:57|0.25378
19:46:58|0.25378
19:46:59|0.2536
19:47:00|0.25356
19:47:01|0.25357
19:47:02|0.25355
19:47:03|0.25355
19:47:05|0.25354
19:47:06|0.25328
19:47:07|0.2532
19:47:08|0.2533
19:47:09|0.25356
19:47:10|0.25369
19:47:11|0.25367
19:47:12|0.2537
19:47:13|0.25375
19:47:15|0.2537
19:47:16|0.25383
19:47:17|0.25387
19:47:17|0.25387
19:47:18|0.25375
19:47:20|0.25385
19:47:21|0.25394
19:47:21|0.25394
19:47:23|0.25389
19:47:24|0.25386
19:47:25|0.25401
19:47:27|0.25417
19:47:27|0.25422
19:47:29|0.25425
19:47:30|0.25441
19:47:30|0.25441
19:47:31|0.25447
19:47:32|0.25447
19:47:34|0.25452
19:47:35|0.2544
19:47:36|0.25427
19:47:37|0.25442
19:47:38|0.25442
19:47:40|0.25444
19:47:41|0.25444
19:47:42|0.25442
19:47:43|0.25442
19:47:43|0.25457
19:47:45|0.25458
19:47:46|0.25448
19:47:47|0.25448
19:47:48|0.25448
19:47:49|0.25448
19:47:50|0.25448
19:47:51|0.2545
19:47:52|0.25449
19:47:53|0.2544
19:47:54|0.2544
19:47:55|0.2545
19:47:56|0.2544
19:47:57|0.2544
19:47:58|0.25425
19:47:59|0.25425
19:48:00|0.25425
19:48:01|0.25415
19:48:02|0.25421
19:48:03|0.25425
19:48:05|0.25425
19:48:05|0.25411
19:48:07|0.25401
19:48:08|0.25408
19:48:09|0.25421
19:48:10|0.25421
19:48:11|0.25421
19:48:12|0.25421
19:48:13|0.25421
19:48:13|0.25427
19:48:15|0.25427
19:48:16|0.25425
19:48:16|0.25419
19:48:19|0.25426
19:48:19|0.25426
19:48:20|0.25426
19:48:22|0.25403
19:48:23|0.25403
19:48:24|0.25403
19:48:25|0.25403
19:48:26|0.2539
19:48:27|0.2539
19:48:28|0.25394
19:48:29|0.254
19:48:30|0.254
19:48:31|0.254
19:48:32|0.254
19:48:33|0.254
19:48:35|0.25404
19:48:36|0.25412
19:48:37|0.25412
19:48:37|0.25417
19:48:38|0.25417
19:48:39|0.25427
19:48:41|0.25433
19:48:42|0.25435
19:48:43|0.25426
19:48:44|0.25433
19:48:45|0.25433
19:48:46|0.2543
19:48:47|0.25429
19:48:48|0.25429
19:48:49|0.25429
19:48:50|0.25429
19:48:51|0.25429
19:48:52|0.25415
19:48:53|0.25415
19:48:54|0.25415
19:48:55|0.25424
19:48:56|0.25424
19:48:58|0.25425
19:48:59|0.25404
19:49:00|0.25403
19:49:01|0.25395
19:49:01|0.25395
19:49:03|0.25395
19:49:04|0.25395
19:49:06|0.25395
19:49:07|0.25391
19:49:08|0.25391
19:49:09|0.25393
19:49:10|0.25402
19:49:11|0.25386
19:49:12|0.25388
19:49:13|0.25388
19:49:14|0.2539
19:49:15|0.25388
19:49:15|0.25394
19:49:18|0.25403
19:49:19|0.25383
19:49:21|0.25383
19:49:21|0.25383
19:49:23|0.25379
19:49:25|0.25387
19:49:25|0.25387
19:49:26|0.25387
19:49:27|0.25375
19:49:28|0.25375
19:49:29|0.25362
19:49:30|0.2537
19:49:31|0.2537
19:49:32|0.2537
19:49:34|0.25369
19:49:35|0.25369
19:49:36|0.25369
19:49:37|0.2538
19:49:38|0.25367
19:49:39|0.25367
19:49:39|0.25364
19:49:41|0.25364
19:49:42|0.25364
19:49:43|0.25364
19:49:44|0.25359
19:49:45|0.25359
19:49:47|0.25357
19:49:48|0.25369
19:49:49|0.25369
19:49:50|0.25369
19:49:50|0.25369
19:49:51|0.25369
19:49:53|0.25364
19:49:53|0.25364
19:49:54|0.25356
19:49:55|0.25364
19:49:56|0.25364
19:49:57|0.25362
19:49:58|0.25362
19:49:59|0.25362
19:50:01|0.2534
19:50:02|0.25339
19:50:02|0.25339
19:50:03|0.25343
19:50:04|0.25347
19:50:06|0.25347
19:50:07|0.25364
19:50:07|0.25356
19:50:09|0.25356
19:50:09|0.25356
19:50:11|0.25339
19:50:12|0.25342
19:50:12|0.25325
19:50:13|0.25311
19:50:15|0.25307
19:50:15|0.25307
19:50:17|0.2532
19:50:19|0.25334
19:50:21|0.2532
19:50:22|0.25292
19:50:23|0.25286
19:50:24|0.25286
19:50:25|0.25302
19:50:26|0.25302
19:50:26|0.25302
19:50:29|0.25324
19:50:30|0.25323
19:50:30|0.25313
19:50:31|0.25297
19:50:32|0.25291
19:50:33|0.25295
19:50:34|0.25295
19:50:35|0.25295
19:50:37|0.25299
19:50:37|0.25313
19:50:38|0.25317
19:50:39|0.25314
19:50:40|0.25315
19:50:41|0.25315
19:50:42|0.25318
19:50:43|0.2531
19:50:45|0.25307
19:50:45|0.25305
19:50:46|0.25305
19:50:47|0.25316
19:50:48|0.25317
19:50:49|0.25317
19:50:50|0.25317
19:50:51|0.25317
19:50:52|0.2533
19:50:53|0.25332
19:50:54|0.25332
19:50:55|0.25333
19:50:56|0.25322
19:50:57|0.25317
19:50:58|0.25314
19:51:00|0.25314
19:51:00|0.25301
19:51:02|0.253
19:51:02|0.253
19:51:03|0.25303
19:51:04|0.25321
19:51:05|0.25321
19:51:06|0.25321
19:51:07|0.25321
19:51:09|0.25318
19:51:10|0.25322
19:51:11|0.25322
19:51:12|0.2533
19:51:13|0.2533
19:51:14|0.2533
19:51:15|0.2532
19:51:16|0.25326
19:51:17|0.25326
19:51:19|0.25316
19:51:20|0.25325
19:51:22|0.2533
19:51:23|0.2533
19:51:25|0.25333
19:51:26|0.25337
19:51:27|0.25333
19:51:28|0.25338
19:51:29|0.25347
19:51:30|0.25347
19:51:31|0.25347
19:51:32|0.25347
19:51:33|0.25351
19:51:34|0.25351
19:51:35|0.25351
19:51:36|0.25358
19:51:37|0.25358
19:51:38|0.25366
19:51:39|0.25375
19:51:40|0.25375
19:51:41|0.25394
19:51:42|0.25394
19:51:43|0.254
19:51:44|0.25397
19:51:45|0.25395
19:51:46|0.25394
19:51:48|0.25384
19:51:48|0.25384
19:51:49|0.25391
19:51:50|0.25377
19:51:51|0.25375
19:51:52|0.2537
19:51:53|0.25366
19:51:56|0.25376
19:51:56|0.25376
19:51:57|0.25373
19:51:58|0.25378
19:51:59|0.25378
19:52:00|0.25378
19:52:02|0.2537
19:52:03|0.25369
19:52:04|0.25376
19:52:04|0.25376
19:52:06|0.25376
19:52:07|0.25372
19:52:08|0.25372
19:52:09|0.25367
19:52:10|0.25375
19:52:11|0.25384
19:52:12|0.25384
19:52:14|0.25384
19:52:14|0.25384
19:52:15|0.25389
19:52:16|0.25384
19:52:17|0.25384
19:52:19|0.25361
19:52:20|0.25361
19:52:22|0.25379
19:52:23|0.25379
19:52:25|0.25391
19:52:25|0.25391
19:52:27|0.25378
19:52:28|0.25378
19:52:28|0.25378
19:52:30|0.25371
19:52:31|0.25371
19:52:32|0.25371
19:52:33|0.25371
19:52:34|0.25376
19:52:35|0.25376
19:52:35|0.25375
19:52:37|0.25375
19:52:37|0.25386
19:52:39|0.25386
19:52:40|0.25386
19:52:41|0.25386
19:52:42|0.25386
19:52:43|0.25394
19:52:44|0.25396
19:52:45|0.25396
19:52:45|0.25396
19:52:47|0.25391
19:52:47|0.25387
19:52:49|0.25387
19:52:50|0.25387
19:52:51|0.25387
19:52:53|0.25387
19:52:54|0.25387
19:52:55|0.25386
19:52:56|0.25386
19:52:57|0.25386
19:52:58|0.25369
19:52:58|0.25384
19:52:59|0.25384
19:53:00|0.25371
19:53:01|0.25368
19:53:02|0.25368
19:53:03|0.25362
19:53:05|0.2537
19:53:06|0.2537
19:53:07|0.2537
19:53:08|0.2537
19:53:09|0.25358
19:53:10|0.25358
19:53:11|0.25358
19:53:12|0.25364
19:53:13|0.25354
19:53:14|0.25354
19:53:15|0.25363
19:53:16|0.25363
19:53:17|0.25366
19:53:18|0.25366
19:53:19|0.25353
19:53:21|0.25353
19:53:23|0.25361
19:53:23|0.25362
19:53:24|0.25367
19:53:26|0.25376
19:53:27|0.25355
19:53:28|0.25361
19:53:29|0.25361
19:53:29|0.25361
19:53:32|0.25361
19:53:33|0.25361
19:53:34|0.25359
19:53:34|0.25361
19:53:36|0.25361
19:53:37|0.25367
19:53:38|0.25367
19:53:39|0.25367
19:53:40|0.25367
19:53:41|0.25384
19:53:42|0.25384
19:53:43|0.25387
19:53:44|0.2539
19:53:46|0.25386
19:53:46|0.25387
19:53:48|0.25387
19:53:49|0.25387
19:53:50|0.25371
19:53:51|0.25371
19:53:52|0.25372
19:53:53|0.25387
19:53:54|0.25387
19:53:55|0.25387
19:53:56|0.25387
19:53:57|0.25383
19:53:58|0.25383
19:53:59|0.25396
19:54:00|0.25396
19:54:01|0.25396
19:54:02|0.25389
19:54:04|0.25389
19:54:05|0.25389
19:54:05|0.25382
19:54:07|0.25382
19:54:07|0.25382
19:54:09|0.25383
19:54:10|0.25375
19:54:11|0.25375
19:54:13|0.25383
19:54:13|0.25383
19:54:14|0.25391
19:54:15|0.2539
19:54:16|0.25388
19:54:17|0.25388
19:54:18|0.25388
19:54:19|0.2539
19:54:21|0.25394
19:54:22|0.25394
19:54:23|0.25394
19:54:24|0.25383
19:54:26|0.25383
19:54:26|0.2539
19:54:28|0.25385
19:54:30|0.25387
19:54:31|0.2538
19:54:31|0.25379
19:54:33|0.25378
19:54:34|0.25378
19:54:34|0.25377
19:54:36|0.25387
19:54:37|0.25382
19:54:39|0.25382
19:54:40|0.25382
19:54:40|0.25377
19:54:42|0.25377
19:54:43|0.25368
19:54:44|0.25379
19:54:45|0.25373
19:54:47|0.25373
19:54:47|0.25376
19:54:48|0.25376
19:54:49|0.25368
19:54:50|0.25355
19:54:51|0.2535
19:54:52|0.2535
19:54:53|0.2535
19:54:55|0.25347
19:54:55|0.25347
19:54:56|0.2534
19:54:57|0.25338
19:54:58|0.25326
19:54:59|0.25326
19:55:00|0.25335
19:55:01|0.25335
19:55:03|0.25328
19:55:03|0.25331
19:55:04|0.25327
19:55:06|0.25327
19:55:07|0.2534
19:55:09|0.25345
19:55:09|0.25345
19:55:10|0.25334
19:55:11|0.25354
19:55:12|0.25359
19:55:13|0.25365
19:55:14|0.25364
19:55:15|0.25364
19:55:16|0.25371
19:55:17|0.25371
19:55:18|0.25371
19:55:19|0.25368
19:55:20|0.25368
19:55:21|0.25368
19:55:22|0.25358
19:55:23|0.25358
19:55:25|0.25358
19:55:27|0.25358
19:55:29|0.25364
19:55:29|0.25364
19:55:30|0.25354
19:55:31|0.25354
19:55:32|0.25365
19:55:33|0.25365
19:55:34|0.25365
19:55:35|0.25354
19:55:37|0.25363
19:55:38|0.25362
19:55:40|0.25362
19:55:40|0.25367
19:55:42|0.25367
19:55:43|0.25367
19:55:43|0.25367
19:55:44|0.25369
19:55:45|0.25371
19:55:46|0.25368
19:55:48|0.25367
19:55:49|0.25367
19:55:51|0.25368
19:55:51|0.25368
19:55:52|0.25361
19:55:53|0.25357
19:55:54|0.25357
19:55:55|0.25357
19:55:56|0.25359
19:55:57|0.25359
19:55:58|0.25359
19:55:59|0.25359
19:56:00|0.25355
19:56:01|0.25346
19:56:02|0.25346
19:56:04|0.25346
19:56:04|0.25346
19:56:05|0.25346
19:56:06|0.25354
19:56:07|0.25334
19:56:08|0.25346
19:56:09|0.25346
19:56:10|0.25337
19:56:11|0.25337
19:56:12|0.25333
19:56:13|0.25333
19:56:15|0.25358
19:56:16|0.25355
19:56:17|0.25355
19:56:18|0.25355
19:56:18|0.2533
19:56:20|0.2533
19:56:21|0.2533
19:56:22|0.2533
19:56:24|0.25331
19:56:25|0.25325
19:56:27|0.25336
19:56:27|0.25336
19:56:29|0.25336
19:56:30|0.25332
19:56:30|0.25327
19:56:32|0.25326
19:56:33|0.25323
19:56:34|0.25323
19:56:36|0.25316
19:56:36|0.2531
19:56:37|0.2531
19:56:39|0.25277
19:56:40|0.25289
19:56:41|0.25305
19:56:42|0.25305
19:56:43|0.25305
19:56:44|0.25309
19:56:45|0.25309
19:56:46|0.25309
19:56:48|0.25319
19:56:49|0.25319
19:56:50|0.25325
19:56:52|0.25326
19:56:52|0.25335
19:56:53|0.25334
19:56:54|0.25332
19:56:56|0.25315
19:56:56|0.25315
19:56:57|0.25305
19:56:58|0.253
19:56:59|0.25293
19:57:00|0.25287
19:57:01|0.25287
19:57:02|0.25287
19:57:03|0.25284
19:57:04|0.25284
19:57:05|0.25284
19:57:07|0.25281
19:57:08|0.25286
19:57:10|0.25295
19:57:11|0.253
19:57:11|0.253
19:57:12|0.253
19:57:14|0.25302
19:57:14|0.25302
19:57:16|0.25305
19:57:16|0.25313
19:57:18|0.25314
19:57:19|0.25309
19:57:20|0.25309
19:57:21|0.25309
19:57:22|0.25305
19:57:23|0.25305
19:57:25|0.25293
19:57:25|0.25293
19:57:26|0.25302
19:57:28|0.25302
19:57:29|0.25302
19:57:30|0.25302
19:57:31|0.25292
19:57:32|0.25292
19:57:33|0.25302
19:57:35|0.25302
19:57:36|0.25298
19:57:37|0.25307
19:57:39|0.25298
19:57:39|0.25298
19:57:40|0.25298
19:57:42|0.25306
19:57:43|0.25306
19:57:44|0.25303
19:57:45|0.253
19:57:46|0.253
19:57:46|0.25307
19:57:48|0.25313
19:57:49|0.25313
19:57:49|0.2532
19:57:51|0.2532
19:57:52|0.25311
19:57:53|0.25311
19:57:54|0.25303
19:57:54|0.25298
19:57:56|0.25288
19:57:57|0.25296
19:57:58|0.25296
19:57:58|0.25296
19:58:00|0.25298
19:58:02|0.25313
19:58:02|0.2531
19:58:03|0.2531
19:58:04|0.25315
19:58:05|0.25315
19:58:06|0.25315
19:58:07|0.2532
19:58:08|0.2532
19:58:09|0.25322
19:58:10|0.25322
19:58:11|0.25322
19:58:12|0.25322
19:58:14|0.25346
19:58:15|0.25335
19:58:16|0.25335
19:58:17|0.25327
19:58:18|0.25325
19:58:19|0.25321
19:58:20|0.25321
19:58:21|0.25334
19:58:22|0.25334
19:58:23|0.25334
19:58:24|0.25334
19:58:26|0.25325
19:58:27|0.25312
19:58:28|0.25309
19:58:29|0.25309
19:58:30|0.25313
19:58:32|0.25313
19:58:32|0.25313
19:58:34|0.25313
19:58:35|0.25319
19:58:36|0.25318
19:58:37|0.25337
19:58:38|0.25347
19:58:39|0.25347
19:58:40|0.25347
19:58:41|0.25347
19:58:42|0.25347
19:58:43|0.25347
19:58:44|0.25348
19:58:45|0.25355
19:58:46|0.25355
19:58:47|0.25355
19:58:48|0.25355
19:58:49|0.25355
19:58:50|0.25355
19:58:51|0.25351
19:58:52|0.25351
19:58:53|0.25351
19:58:54|0.2536
19:58:55|0.2536
19:58:56|0.2536
19:58:57|0.2536
19:58:58|0.2536
19:58:59|0.25372
19:59:00|0.25372
19:59:01|0.25372
19:59:02|0.25372
19:59:03|0.25372
19:59:04|0.25373
19:59:05|0.25377
19:59:06|0.25375
19:59:07|0.25361
19:59:09|0.25377
19:59:10|0.25377
19:59:11|0.25386
19:59:12|0.25398
19:59:13|0.25416
19:59:14|0.25425
19:59:15|0.25426
19:59:15|0.25436
19:59:18|0.25425
19:59:18|0.25434
19:59:19|0.2542
19:59:20|0.2542
19:59:22|0.25401
19:59:22|0.25392
19:59:23|0.25404
19:59:24|0.25389
19:59:26|0.25408
19:59:28|0.25398
19:59:29|0.25398
19:59:30|0.25398
19:59:31|0.25398
19:59:32|0.2538
19:59:34|0.25389
19:59:34|0.25368
19:59:36|0.25369
19:59:38|0.25362
19:59:38|0.25351
19:59:40|0.25359
19:59:41|0.25359
19:59:43|0.25343
19:59:43|0.25336
19:59:44|0.25331
19:59:45|0.25322
19:59:46|0.25318
19:59:47|0.25325
19:59:48|0.25323
19:59:49|0.25307
19:59:50|0.25325
19:59:51|0.25325
19:59:52|0.25323
19:59:53|0.25335
19:59:54|0.25318
19:59:55|0.25318
19:59:56|0.25318
19:59:57|0.25318
19:59:58|0.2531
20:00:00|0.25307
20:00:00|0.25315
20:00:02|0.2534
20:00:03|0.25347
20:00:04|0.25339
20:00:06|0.25344
20:00:06|0.25344
20:00:08|0.25344
20:00:09|0.25334
20:00:09|0.25332
20:00:10|0.25326
20:00:11|0.25341
20:00:12|0.25346
20:00:14|0.25319
20:00:15|0.25325
20:00:15|0.25325
20:00:17|0.25325
20:00:18|0.25325
20:00:19|0.25322
20:00:20|0.2532
20:00:21|0.25323
20:00:22|0.25317
20:00:23|0.25317
20:00:24|0.25311
20:00:25|0.25311
20:00:26|0.25328
20:00:28|0.25325
20:00:30|0.25325
20:00:31|0.25322
20:00:32|0.25318
20:00:33|0.25314
20:00:35|0.25314
20:00:36|0.25304
20:00:37|0.25317
20:00:38|0.25317
20:00:39|0.25322
20:00:40|0.25325
20:00:41|0.25316
20:00:43|0.25307
20:00:44|0.25307
20:00:44|0.25307
20:00:45|0.25323
20:00:47|0.25336
20:00:47|0.25336
20:00:49|0.25336
20:00:49|0.25331
20:00:50|0.25335
20:00:52|0.25345
20:00:52|0.25345
20:00:54|0.25345
20:00:54|0.25329
20:00:56|0.25328
20:00:57|0.25323
20:00:57|0.25318
20:00:59|0.25318
20:01:00|0.25295
20:01:01|0.25307
20:01:02|0.25307
20:01:03|0.25316
20:01:04|0.25316
20:01:05|0.25327
20:01:06|0.25326
20:01:07|0.25319
20:01:08|0.25319
20:01:10|0.25314
20:01:10|0.2532
20:01:11|0.25323
20:01:12|0.25323
20:01:13|0.25321
20:01:14|0.25321
20:01:15|0.2532
20:01:16|0.25308
20:01:17|0.25308
20:01:18|0.25308
20:01:19|0.25316
20:01:20|0.25331
20:01:21|0.25336
20:01:22|0.25336
20:01:24|0.25314
20:01:26|0.25314
20:01:26|0.2533
20:01:27|0.25316
20:01:28|0.25316
20:01:29|0.25324
20:01:31|0.2534
20:01:32|0.25346
20:01:33|0.25346
20:01:34|0.25347
20:01:35|0.25347
20:01:36|0.25341
20:01:37|0.25352
20:01:38|0.25365
20:01:39|0.25365
20:01:40|0.25365
20:01:41|0.25365
20:01:42|0.25367
20:01:43|0.25367
20:01:44|0.25362
20:01:45|0.25366
20:01:46|0.25366
20:01:47|0.25371
20:01:48|0.2537
20:01:49|0.25373
20:01:50|0.25379
20:01:51|0.25386
20:01:52|0.25385
20:01:53|0.25385
20:01:54|0.25385
20:01:55|0.25385
20:01:56|0.25389
20:01:57|0.25376
20:01:58|0.25374
20:02:00|0.25366
20:02:00|0.25381
20:02:01|0.25381
20:02:03|0.25381
20:02:04|0.25381
20:02:05|0.25381
20:02:06|0.25392
20:02:06|0.25395
20:02:07|0.25403
20:02:08|0.25404
20:02:09|0.25404
20:02:11|0.254
20:02:12|0.254
20:02:13|0.25402
20:02:14|0.25402
20:02:15|0.25402
20:02:17|0.25402
20:02:18|0.25397
20:02:19|0.25397
20:02:20|0.254
20:02:22|0.254
20:02:23|0.25402
20:02:23|0.25402
20:02:24|0.25415
20:02:25|0.25416
20:02:26|0.25416
20:02:28|0.25416
20:02:29|0.25416
20:02:31|0.25421
20:02:32|0.25431
20:02:33|0.25431
20:02:34|0.2542
20:02:35|0.2542
20:02:36|0.2542
20:02:37|0.2542
20:02:39|0.25415
20:02:40|0.25405
20:02:41|0.25405
20:02:43|0.25407
20:02:44|0.25407
20:02:45|0.25415
20:02:46|0.25433
20:02:47|0.25428
20:02:48|0.25428
20:02:49|0.25428
20:02:50|0.25424
20:02:51|0.25425
20:02:52|0.25425
20:02:54|0.25428
20:02:55|0.25428
20:02:56|0.25419
20:02:57|0.25412
20:02:58|0.25412
20:02:59|0.25412
20:03:00|0.25403
20:03:00|0.25402
20:03:02|0.25402
20:03:03|0.25389
20:03:03|0.25388
20:03:05|0.25387
20:03:06|0.25352
20:03:06|0.25352
20:03:08|0.2534
20:03:09|0.25344
20:03:10|0.25333
20:03:11|0.25323
20:03:12|0.25323
20:03:13|0.25322
20:03:13|0.25331
20:03:15|0.25331
20:03:16|0.25345
20:03:17|0.2534
20:03:17|0.25344
20:03:19|0.25354
20:03:20|0.25359
20:03:21|0.25359
20:03:22|0.25356
20:03:23|0.25349
20:03:23|0.25349
20:03:24|0.25349
20:03:25|0.2534
20:03:28|0.2534
20:03:28|0.25347
20:03:29|0.25363
20:03:30|0.25338
20:03:32|0.25321
20:03:34|0.25318
20:03:36|0.25318
20:03:37|0.2533
20:03:37|0.25318
20:03:38|0.25313
20:03:39|0.25308
20:03:40|0.25301
20:03:41|0.25313
20:03:42|0.25313
20:03:43|0.25313
20:03:44|0.25315
20:03:45|0.25323
20:03:46|0.25326
20:03:47|0.25326
20:03:48|0.25326
20:03:49|0.25324
20:03:50|0.25324
20:03:51|0.25324
20:03:52|0.25313
20:03:53|0.25313
20:03:54|0.25312
20:03:55|0.253
20:03:56|0.25301
20:03:57|0.25301
20:03:58|0.25301
20:03:59|0.25301
20:04:00|0.253
20:04:02|0.25313
20:04:04|0.25323
20:04:05|0.25323
20:04:06|0.25323
20:04:06|0.25323
20:04:07|0.25321
20:04:08|0.25308
20:04:09|0.25304
20:04:11|0.25302
20:04:12|0.25311
20:04:12|0.25304
20:04:14|0.25304
20:04:14|0.25304
20:04:15|0.25303
20:04:17|0.25302
20:04:17|0.25302
20:04:19|0.25302
20:04:19|0.25307
20:04:21|0.25307
20:04:22|0.25306
20:04:22|0.25306
20:04:23|0.25306
20:04:25|0.25293
20:04:26|0.25293
20:04:27|0.25293
20:04:28|0.25293
20:04:29|0.25293
20:04:30|0.25292
20:04:32|0.25292
20:04:34|0.25286
20:04:34|0.25286
20:04:36|0.25286
20:04:38|0.25289
20:04:38|0.25289
20:04:40|0.25288
20:04:42|0.25289
20:04:42|0.25293
20:04:44|0.25293
20:04:44|0.25293
20:04:46|0.25293
20:04:47|0.25296
20:04:48|0.25296
20:04:49|0.253
20:04:50|0.25305
20:04:51|0.2531
20:04:52|0.2531
20:04:53|0.25312
20:04:54|0.25312
20:04:55|0.25308
20:04:56|0.2531
20:04:57|0.25312
20:04:58|0.25298
20:04:59|0.25298
20:05:00|0.25298
20:05:02|0.2531
20:05:03|0.2531
20:05:04|0.2531
20:05:05|0.2531
20:05:06|0.25314
20:05:08|0.25319
20:05:09|0.25318
20:05:10|0.25318
20:05:11|0.25316
20:05:12|0.25318
20:05:13|0.25323
20:05:14|0.2532
20:05:14|0.2532
20:05:15|0.2532
20:05:17|0.25321
20:05:18|0.25321
20:05:18|0.25311
20:05:19|0.25312
20:05:22|0.25295
20:05:22|0.25303
20:05:23|0.25303
20:05:24|0.25295
20:05:25|0.25298
20:05:26|0.25298
20:05:27|0.25309
20:05:28|0.25307
20:05:29|0.253
20:05:30|0.25295
20:05:32|0.25289
20:05:33|0.25278
20:05:35|0.25278
20:05:36|0.25273
20:05:37|0.25269
20:05:37|0.25269
20:05:39|0.25266
20:05:40|0.25278
20:05:42|0.25281
20:05:43|0.25281
20:05:44|0.25303
20:05:46|0.25307
20:05:46|0.25307
20:05:47|0.25307
20:05:48|0.25307
20:05:49|0.25309
20:05:51|0.25301
20:05:52|0.25293
20:05:53|0.25293
20:05:55|0.25284
20:05:55|0.25284
20:05:56|0.25288
20:05:57|0.2529
20:05:59|0.2529
20:05:59|0.25289
20:06:01|0.25289
20:06:01|0.25289
20:06:03|0.25289
20:06:04|0.25305
20:06:04|0.25305
20:06:05|0.25309
20:06:06|0.25317
20:06:07|0.25313
20:06:08|0.25308
20:06:09|0.25308
20:06:10|0.25308
20:06:11|0.25308
20:06:12|0.25308
20:06:14|0.2531
20:06:15|0.25317
20:06:16|0.25323
20:06:17|0.25325
20:06:18|0.25336
20:06:19|0.25327
20:06:20|0.25327
20:06:21|0.25322
20:06:22|0.25318
20:06:23|0.25318
20:06:24|0.25321
20:06:25|0.25321
20:06:27|0.25324
20:06:28|0.25321
20:06:28|0.25323
20:06:30|0.25323
20:06:30|0.25323
20:06:32|0.25308
20:06:32|0.253
20:06:34|0.25296
20:06:35|0.25298
20:06:36|0.25307
20:06:37|0.25307
20:06:38|0.25305
20:06:39|0.25305
20:06:40|0.25305
20:06:41|0.25319
20:06:42|0.25323
20:06:43|0.25323
20:06:44|0.25331
20:06:45|0.25331
20:06:46|0.25331
20:06:48|0.25331
20:06:48|0.25331
20:06:50|0.25338
20:06:51|0.25338
20:06:52|0.25336
20:06:53|0.25339
20:06:54|0.25339
20:06:55|0.25339
20:06:56|0.25339
20:06:57|0.25339
20:06:58|0.25348
20:07:00|0.25347
20:07:00|0.25338
20:07:01|0.25322
20:07:03|0.25318
20:07:03|0.25318
20:07:05|0.2532
20:07:06|0.25337
20:07:07|0.25337
20:07:08|0.25337
20:07:08|0.25335
20:07:10|0.2533
20:07:11|0.25335
20:07:12|0.25335
20:07:13|0.25337
20:07:14|0.25337
20:07:15|0.25344
20:07:16|0.25344
20:07:17|0.25353
20:07:19|0.25337
20:07:19|0.25337
20:07:20|0.25332
20:07:22|0.25315
20:07:23|0.25315
20:07:24|0.25315
20:07:25|0.25315
20:07:26|0.25317
20:07:27|0.25317
20:07:29|0.253
20:07:30|0.253
20:07:30|0.253
20:07:32|0.25314
20:07:33|0.25314
20:07:35|0.25316
20:07:36|0.25316
20:07:37|0.25305
20:07:39|0.25305
20:07:39|0.2532
20:07:41|0.25322
20:07:43|0.25321
20:07:44|0.25327
20:07:44|0.25327
20:07:46|0.25327
20:07:48|0.25329
20:07:48|0.25329
20:07:49|0.25329
20:07:51|0.25328
20:07:51|0.25328
20:07:52|0.25328
20:07:54|0.25328
20:07:55|0.25329
20:07:56|0.25323
20:07:57|0.25323
20:07:57|0.2533
20:07:59|0.25329
20:08:00|0.25329
20:08:00|0.2534
20:08:02|0.2534
20:08:03|0.2534
20:08:04|0.2534
20:08:05|0.25342
20:08:06|0.25342
20:08:07|0.25342
20:08:08|0.25341
20:08:09|0.25341
20:08:11|0.25341
20:08:12|0.25341
20:08:13|0.2534
20:08:14|0.25338
20:08:15|0.25338
20:08:16|0.25341
20:08:17|0.25338
20:08:18|0.25341
20:08:19|0.25344
20:08:20|0.25336
20:08:20|0.25336
20:08:22|0.25336
20:08:23|0.25336
20:08:24|0.25335
20:08:25|0.25335
20:08:26|0.2534
20:08:27|0.2534
20:08:28|0.25342
20:08:29|0.25342
20:08:30|0.25342
20:08:31|0.25342
20:08:32|0.25342
20:08:33|0.25342
20:08:35|0.25343
20:08:36|0.25343
20:08:37|0.25343
20:08:39|0.25344
20:08:39|0.25344
20:08:42|0.25344
20:08:43|0.2535
20:08:44|0.25358
20:08:44|0.25365
20:08:46|0.25369
20:08:47|0.25365
20:08:48|0.25378
20:08:49|0.25378
20:08:50|0.25378
20:08:51|0.25355
20:08:52|0.2535
20:08:53|0.25337
20:08:54|0.25337
20:08:55|0.25336
20:08:56|0.25316
20:08:57|0.25316
20:08:58|0.25331
20:08:59|0.25331
20:09:00|0.25321
20:09:02|0.25323
20:09:03|0.25323
20:09:04|0.25317
20:09:05|0.25312
20:09:07|0.25313
20:09:08|0.25327
20:09:08|0.25329
20:09:09|0.25329
20:09:11|0.25329
20:09:11|0.25329
20:09:13|0.25333
20:09:14|0.25339
20:09:15|0.25341
20:09:15|0.25341
20:09:17|0.25341
20:09:18|0.25341
20:09:19|0.25359
20:09:19|0.25341
20:09:21|0.25352
20:09:21|0.25352
20:09:23|0.25354
20:09:23|0.25354
20:09:24|0.25348
20:09:25|0.25357
20:09:27|0.25357
20:09:28|0.25357
20:09:29|0.25357
20:09:29|0.25357
20:09:31|0.2534
20:09:31|0.25351
20:09:33|0.25352
20:09:34|0.25352
20:09:35|0.25352
20:09:37|0.25352
20:09:37|0.25349
20:09:38|0.25349
20:09:40|0.25348
20:09:40|0.25348
20:09:42|0.25347
20:09:43|0.25347
20:09:45|0.25337
20:09:45|0.25343
20:09:46|0.25343
20:09:48|0.25342
20:09:48|0.25342
20:09:49|0.25342
20:09:51|0.25341
20:09:52|0.25341
20:09:53|0.25341
20:09:54|0.25341
20:09:55|0.25341
20:09:56|0.25341
20:09:57|0.25341
20:09:59|0.25337
20:10:00|0.25337
20:10:01|0.2534
20:10:02|0.25346
20:10:03|0.25352
20:10:04|0.25356
20:10:05|0.25358
20:10:06|0.25358
20:10:07|0.25358
20:10:08|0.25364
20:10:09|0.25358
20:10:10|0.25367
20:10:10|0.25367
20:10:12|0.25367
20:10:12|0.25366
20:10:14|0.25366
20:10:15|0.25366
20:10:16|0.25366
20:10:17|0.25365
20:10:19|0.25373
20:10:19|0.25373
20:10:20|0.25373
20:10:21|0.25366
20:10:22|0.25366
20:10:23|0.25365
20:10:24|0.25365
20:10:25|0.25363
20:10:27|0.25368
20:10:27|0.25368
20:10:29|0.25368
20:10:30|0.25372
20:10:31|0.25374
20:10:32|0.25374
20:10:33|0.25379
20:10:34|0.25373
20:10:35|0.25373
20:10:36|0.25367
20:10:38|0.25365
20:10:40|0.25365
20:10:41|0.25366
20:10:42|0.25369
20:10:43|0.25369
20:10:44|0.25369
20:10:45|0.25369
20:10:46|0.25369
20:10:47|0.25364
20:10:48|0.25356
20:10:49|0.25358
20:10:50|0.25358
20:10:51|0.25358
20:10:52|0.25358
20:10:53|0.25361
20:10:54|0.25361
20:10:55|0.25359
20:10:56|0.25359
20:10:57|0.25359
20:10:58|0.25359
20:10:59|0.25359
20:11:00|0.25359
20:11:01|0.25359
20:11:02|0.25361
20:11:03|0.25361
20:11:05|0.25361
20:11:06|0.25344
20:11:07|0.25334
20:11:08|0.25331
20:11:09|0.25334
20:11:10|0.25334
20:11:11|0.25334
20:11:12|0.25334
20:11:13|0.25334
20:11:14|0.25334
20:11:15|0.2534
20:11:16|0.25348
20:11:17|0.25343
20:11:18|0.25343
20:11:19|0.25343
20:11:20|0.25343
20:11:21|0.25343
20:11:22|0.25354
20:11:23|0.25354
20:11:24|0.25353
20:11:25|0.25353
20:11:26|0.25341
20:11:27|0.25338
20:11:29|0.25337
20:11:30|0.25334
20:11:31|0.25334
20:11:32|0.25334
20:11:33|0.25329
20:11:34|0.25339
20:11:35|0.25335
20:11:35|0.2533
20:11:37|0.2533
20:11:39|0.25329
20:11:40|0.25346
20:11:41|0.25346
20:11:42|0.25346
20:11:42|0.25348
20:11:44|0.25354
20:11:46|0.25354
20:11:47|0.25353
20:11:48|0.25353
20:11:48|0.25362
20:11:50|0.25367
20:11:51|0.25375
20:11:52|0.25376
20:11:53|0.25383
20:11:54|0.25383
20:11:55|0.25386
20:11:56|0.25385
20:11:58|0.25386
20:11:59|0.25385
20:12:00|0.25393
20:12:01|0.25397
20:12:02|0.25409
20:12:02|0.25401
20:12:03|0.25426
20:12:06|0.25437
20:12:06|0.25428
20:12:07|0.25434
20:12:08|0.25421
20:12:09|0.25422
20:12:10|0.25428
20:12:11|0.25429
20:12:13|0.25429
20:12:14|0.2543
20:12:15|0.25433
20:12:16|0.25442
20:12:16|0.25442
20:12:18|0.25442
20:12:19|0.25444
20:12:20|0.25451
20:12:21|0.25447
20:12:22|0.25447
20:12:23|0.25438
20:12:24|0.25437
20:12:24|0.25438
20:12:27|0.25439
20:12:28|0.2543
20:12:29|0.2543
20:12:30|0.25434
20:12:32|0.25434
20:12:32|0.25438
20:12:33|0.25438
20:12:35|0.25434
20:12:35|0.25434
20:12:36|0.25435
20:12:37|0.25418
20:12:38|0.25437
20:12:40|0.25437
20:12:41|0.25437
20:12:42|0.25437
20:12:44|0.25446
20:12:45|0.25446
20:12:46|0.25437
20:12:47|0.25438
20:12:48|0.25453
20:12:49|0.25456
20:12:50|0.25456
20:12:52|0.25457
20:12:52|0.25457
20:12:53|0.25457
20:12:54|0.25443
20:12:55|0.25441
20:12:56|0.25441
20:12:57|0.25423
20:12:58|0.25439
20:12:59|0.25439
20:13:01|0.25439
20:13:03|0.25439
20:13:04|0.25444
20:13:05|0.25439
20:13:06|0.25439
20:13:08|0.25445
20:13:09|0.25445
20:13:09|0.25451
20:13:10|0.25449
20:13:12|0.25449
20:13:13|0.25461
20:13:14|0.25459
20:13:15|0.25455
20:13:16|0.25455
20:13:17|0.25455
20:13:18|0.25447
20:13:19|0.25443
20:13:20|0.2547
20:13:21|0.2547
20:13:22|0.2547
20:13:23|0.2547
20:13:24|0.2546
20:13:25|0.2546
20:13:26|0.2546
20:13:28|0.25473
20:13:29|0.2547
20:13:30|0.2547
20:13:32|0.25474
20:13:33|0.25474
20:13:34|0.25474
20:13:35|0.25474
20:13:37|0.25473
20:13:38|0.25473
20:13:38|0.25483
20:13:40|0.25503
20:13:42|0.25494
20:13:42|0.25494
20:13:44|0.255
20:13:46|0.25499
20:13:46|0.2549
20:13:47|0.2549
20:13:48|0.25499
20:13:49|0.25499
20:13:50|0.25507
20:13:51|0.2551
20:13:52|0.2551
20:13:53|0.25502
20:13:55|0.25505
20:13:56|0.25505
20:13:58|0.2551
20:13:58|0.2551
20:13:59|0.2551
20:14:00|0.25493
20:14:01|0.25493
20:14:02|0.25498
20:14:03|0.255
20:14:04|0.255
20:14:05|0.255
20:14:07|0.25493
20:14:08|0.25493
20:14:09|0.25493
20:14:10|0.2549
20:14:11|0.25491
20:14:12|0.25499
20:14:13|0.25499
20:14:15|0.255
20:14:16|0.255
20:14:16|0.255
20:14:18|0.255
20:14:18|0.25502
20:14:20|0.255
20:14:21|0.255
20:14:22|0.25509
20:14:23|0.25515
20:14:23|0.25516
20:14:24|0.25516
20:14:26|0.2552
20:14:27|0.2552
20:14:27|0.25521
20:14:29|0.25521
20:14:30|0.25521
20:14:31|0.25521
20:14:32|0.25521
20:14:33|0.25521
20:14:34|0.25521
20:14:34|0.25522
20:14:36|0.25521
20:14:36|0.25514
20:14:37|0.25506
20:14:39|0.25506
20:14:39|0.25508
20:14:40|0.25508
20:14:42|0.25508
20:14:43|0.25516
20:14:44|0.25516
20:14:45|0.25516
20:14:46|0.25516
20:14:48|0.25516
20:14:49|0.25514
20:14:50|0.25508
20:14:51|0.25505
20:14:51|0.25496
20:14:53|0.25489
20:14:54|0.25485
20:14:55|0.25485
20:14:56|0.25491
20:14:57|0.25501
20:14:58|0.25508
20:15:00|0.25502
20:15:00|0.25502
20:15:02|0.25502
20:15:03|0.25502
20:15:04|0.25502
20:15:04|0.25516
20:15:06|0.25517
20:15:07|0.25517
20:15:07|0.2554
20:15:09|0.25539
20:15:09|0.25533
20:15:11|0.25539
20:15:11|0.25539
20:15:12|0.25541
20:15:14|0.25544
20:15:15|0.25544
20:15:16|0.25544
20:15:17|0.25544
20:15:18|0.25542
20:15:19|0.25542
20:15:20|0.25529
20:15:21|0.25529
20:15:22|0.2553
20:15:23|0.2553
20:15:24|0.25531
20:15:25|0.25537
20:15:26|0.25544
20:15:27|0.25545
20:15:28|0.25545
20:15:29|0.25545
20:15:30|0.25536
20:15:31|0.25534
20:15:32|0.2554
20:15:34|0.25535
20:15:34|0.25535
20:15:37|0.25535
20:15:37|0.25526
20:15:38|0.25526
20:15:39|0.25514
20:15:40|0.25511
20:15:42|0.25511
20:15:44|0.25511
20:15:45|0.25509
20:15:47|0.25509
20:15:47|0.25509
20:15:49|0.25495
20:15:50|0.25496
20:15:52|0.25493
20:15:53|0.25493
20:15:54|0.25493
20:15:55|0.25493
20:15:56|0.25489
20:15:57|0.25489
20:15:59|0.25486
20:16:00|0.25486
20:16:01|0.25495
20:16:02|0.255
20:16:03|0.255
20:16:04|0.255
20:16:05|0.255
20:16:07|0.25501
20:16:09|0.25523
20:16:09|0.25528
20:16:10|0.25527
20:16:11|0.25527
20:16:12|0.25524
20:16:13|0.25526
20:16:14|0.25526
20:16:15|0.25526
20:16:16|0.25526
20:16:18|0.25526
20:16:18|0.25527
20:16:19|0.25528
20:16:20|0.25528
20:16:21|0.25528
20:16:22|0.25528
20:16:23|0.25525
20:16:24|0.25521
20:16:25|0.25521
20:16:26|0.25519
20:16:27|0.25518
20:16:28|0.25515
20:16:29|0.25515
20:16:30|0.25517
20:16:31|0.25517
20:16:33|0.25517
20:16:34|0.2552
20:16:36|0.25529
20:16:37|0.25518
20:16:38|0.25526
20:16:39|0.25523
20:16:40|0.25523
20:16:41|0.25525
20:16:42|0.25525
20:16:43|0.25528
20:16:45|0.25531
20:16:46|0.25531
20:16:46|0.25529
20:16:48|0.25529
20:16:48|0.25529
20:16:50|0.25515
20:16:51|0.25511
20:16:52|0.25511
20:16:52|0.25511
20:16:53|0.25511
20:16:54|0.25511
20:16:55|0.25521
20:16:57|0.25521
20:16:57|0.25521
20:16:58|0.25523
20:17:00|0.25524
20:17:01|0.25524
20:17:02|0.25524
20:17:03|0.25524
20:17:04|0.25523
20:17:06|0.2552
20:17:07|0.25518
20:17:08|0.25518
20:17:08|0.25518
20:17:09|0.25507
20:17:11|0.25507
20:17:12|0.25507
20:17:13|0.25507
20:17:14|0.25517
20:17:15|0.25526
20:17:15|0.25532
20:17:17|0.25532
20:17:18|0.25532
20:17:19|0.25536
20:17:20|0.25526
20:17:20|0.25546
20:17:21|0.25545
20:17:23|0.25542
20:17:24|0.25542
20:17:24|0.25542
20:17:26|0.25542
20:17:27|0.25542
20:17:28|0.25538
20:17:29|0.25538
20:17:30|0.25558
20:17:32|0.25558
20:17:32|0.25556
20:17:33|0.25556
20:17:34|0.25558
20:17:35|0.25559
20:17:36|0.25559
20:17:37|0.25555
20:17:38|0.2556
20:17:39|0.2556
20:17:40|0.2556
20:17:41|0.2556
20:17:42|0.2556
20:17:44|0.25547
20:17:45|0.25535
20:17:46|0.25533
20:17:47|0.25532
20:17:48|0.25539
20:17:49|0.25549
20:17:50|0.25549
20:17:52|0.25549
20:17:53|0.25548
20:17:54|0.2555
20:17:55|0.2555
20:17:56|0.2555
20:17:57|0.25552
20:17:58|0.25545
20:18:00|0.25545
20:18:01|0.25545
20:18:02|0.25547
20:18:04|0.25547
20:18:05|0.2555
20:18:06|0.2556
20:18:07|0.2556
20:18:08|0.2555
20:18:09|0.2555
20:18:10|0.2555
20:18:11|0.25553
20:18:12|0.25553
20:18:13|0.25553
20:18:14|0.25555
20:18:15|0.25555
20:18:17|0.2556
20:18:17|0.2556
20:18:18|0.25543
20:18:19|0.25545
20:18:20|0.25555
20:18:22|0.25549
20:18:23|0.25549
20:18:24|0.25538
20:18:25|0.25536
20:18:26|0.25538
20:18:27|0.25549
20:18:28|0.25538
20:18:29|0.25538
20:18:30|0.2553
20:18:31|0.25545
20:18:32|0.25545
20:18:33|0.25543
20:18:34|0.25543
20:18:35|0.25543
20:18:37|0.25543
20:18:38|0.25544
20:18:38|0.25544
20:18:40|0.25544
20:18:40|0.25544
20:18:41|0.25549
20:18:42|0.25549
20:18:44|0.2554
20:18:46|0.25539
20:18:47|0.25535
20:18:48|0.25535
20:18:49|0.25535
20:18:51|0.25534
20:18:52|0.25517
20:18:52|0.25513
20:18:54|0.25513
20:18:54|0.25513
20:18:55|0.25513
20:18:57|0.25521
20:18:58|0.25513
20:18:59|0.25513
20:18:59|0.25523
20:19:01|0.25537
20:19:02|0.25526
20:19:02|0.25539
20:19:04|0.25539
20:19:05|0.25539
20:19:06|0.25539
20:19:07|0.25539
20:19:07|0.25539
20:19:09|0.25539
20:19:11|0.25539
20:19:11|0.25539
20:19:12|0.25539
20:19:13|0.25536
20:19:14|0.25536
20:19:15|0.25536
20:19:17|0.25536
20:19:18|0.25536
20:19:19|0.25543
20:19:20|0.25549
20:19:21|0.25544
20:19:22|0.25538
20:19:23|0.25538
20:19:23|0.25538
20:19:25|0.25536
20:19:26|0.25533
20:19:27|0.25533
20:19:27|0.25533
20:19:29|0.25533
20:19:30|0.25533
20:19:31|0.25533
20:19:32|0.25539
20:19:32|0.25539
20:19:33|0.25539
20:19:35|0.25535
20:19:36|0.25532
20:19:36|0.25529
20:19:38|0.2553
20:19:39|0.25536
20:19:40|0.25539
20:19:41|0.25539
20:19:42|0.25539
20:19:43|0.25538
20:19:44|0.25528
20:19:45|0.25537
20:19:46|0.25537
20:19:47|0.25536
20:19:49|0.25527
20:19:50|0.25527
20:19:51|0.25537
20:19:52|0.25537
20:19:53|0.25537
20:19:54|0.25537
20:19:55|0.25537
20:19:56|0.25537
20:19:57|0.25537
20:19:58|0.25537
20:19:59|0.25537
20:20:01|0.25538
20:20:02|0.2554
20:20:03|0.2554
20:20:03|0.2554
20:20:05|0.2554
20:20:05|0.2554
20:20:07|0.2554
20:20:08|0.2554
20:20:09|0.2554
20:20:10|0.2554
20:20:11|0.2554
20:20:12|0.2554
20:20:13|0.25535
20:20:14|0.25524
20:20:15|0.2552
20:20:17|0.25514
20:20:17|0.25514
20:20:18|0.25514
20:20:19|0.25514
20:20:20|0.25506
20:20:21|0.25527
20:20:22|0.25527
20:20:23|0.25523
20:20:24|0.25534
20:20:25|0.25534
20:20:26|0.25533
20:20:27|0.25531
20:20:28|0.25531
20:20:29|0.25522
20:20:30|0.25522
20:20:31|0.25522
20:20:32|0.25516
20:20:33|0.25516
20:20:34|0.25516
20:20:36|0.25523
20:20:38|0.25523
20:20:39|0.25523
20:20:40|0.25523
20:20:41|0.25523
20:20:42|0.25532
20:20:43|0.25532
20:20:44|0.25523
20:20:45|0.25517
20:20:47|0.25527
20:20:48|0.25527
20:20:49|0.25532
20:20:50|0.25543
20:20:51|0.25543
20:20:52|0.25543
20:20:53|0.25543
20:20:54|0.25543
20:20:55|0.25543
20:20:56|0.25543
20:20:57|0.25545
20:20:58|0.25553
20:20:59|0.25552
20:21:00|0.25552
20:21:02|0.25552
20:21:02|0.25556
20:21:03|0.25556
20:21:04|0.25557
20:21:06|0.25557
20:21:07|0.25558
20:21:07|0.25558
20:21:09|0.25553
20:21:10|0.25557
20:21:10|0.25557
20:21:12|0.25557
20:21:13|0.25557
20:21:13|0.25557
20:21:15|0.25536
20:21:16|0.25533
20:21:17|0.25533
20:21:18|0.25533
20:21:19|0.25537
20:21:20|0.25537
20:21:21|0.25536
20:21:22|0.25536
20:21:23|0.25523
20:21:24|0.25521
20:21:25|0.25521
20:21:26|0.25521
20:21:27|0.25521
20:21:29|0.25536
20:21:30|0.25542
20:21:32|0.25541
20:21:32|0.25527
20:21:33|0.25527
20:21:34|0.25527
20:21:35|0.25528
20:21:36|0.2553
20:21:38|0.25529
20:21:39|0.25529
20:21:41|0.25542
20:21:41|0.25544
20:21:43|0.25544
20:21:44|0.25542
20:21:45|0.25536
20:21:46|0.25532
20:21:47|0.25532
20:21:49|0.25527
20:21:51|0.25527
20:21:52|0.25527
20:21:53|0.25527
20:21:55|0.25527
20:21:55|0.25528
20:21:56|0.25528
20:21:58|0.25528
20:21:58|0.25528
20:22:00|0.25532
20:22:02|0.25533
20:22:03|0.25533
20:22:04|0.25539
20:22:05|0.25545
20:22:06|0.25545
20:22:07|0.25545
20:22:08|0.25531
20:22:09|0.25531
20:22:10|0.25531
20:22:11|0.25531
20:22:12|0.25531
20:22:13|0.2553
20:22:14|0.2553
20:22:16|0.25519
20:22:17|0.25519
20:22:19|0.25519
20:22:19|0.2552
20:22:20|0.25512
20:22:21|0.25513
20:22:22|0.25511
20:22:23|0.25508
20:22:24|0.25508
20:22:25|0.25508
20:22:26|0.25513
20:22:28|0.25515
20:22:29|0.25515
20:22:30|0.25517
20:22:31|0.25507
20:22:32|0.25509
20:22:32|0.25508
20:22:34|0.25517
20:22:35|0.25517
20:22:36|0.25517
20:22:37|0.25517
20:22:38|0.25517
20:22:39|0.25515
20:22:40|0.25515
20:22:42|0.25516
20:22:43|0.25511
20:22:43|0.25512
20:22:45|0.25508
20:22:45|0.2551
20:22:46|0.2551
20:22:48|0.2551
20:22:49|0.2551
20:22:51|0.25509
20:22:51|0.25507
20:22:53|0.25507
20:22:54|0.25505
20:22:55|0.25505
20:22:56|0.25505
20:22:57|0.25506
20:22:58|0.25506
20:22:59|0.25506
20:23:00|0.25506
20:23:01|0.25506
20:23:03|0.25505
20:23:04|0.25496
20:23:05|0.25494
20:23:06|0.25495
20:23:07|0.25505
20:23:08|0.25505
20:23:09|0.25508
20:23:10|0.25501
20:23:10|0.25496
20:23:12|0.25495
20:23:13|0.25495
20:23:14|0.25496
20:23:15|0.25496
20:23:16|0.25491
20:23:17|0.25476
20:23:18|0.25463
20:23:19|0.25467
20:23:21|0.25463
20:23:23|0.2546
20:23:24|0.2546
20:23:25|0.25464
20:23:25|0.25462
20:23:27|0.25464
20:23:28|0.2545
20:23:29|0.2545
20:23:30|0.2545
20:23:31|0.2545
20:23:32|0.25456
20:23:33|0.25454
20:23:34|0.25443
20:23:35|0.2544
20:23:36|0.25433
20:23:37|0.25433
20:23:38|0.25431
20:23:39|0.25431
20:23:40|0.25431
20:23:41|0.25431
20:23:42|0.25431
20:23:43|0.25423
20:23:44|0.25424
20:23:45|0.25426
20:23:46|0.25426
20:23:47|0.25426
20:23:48|0.25432
20:23:49|0.25432
20:23:51|0.25433
20:23:52|0.25438
20:23:54|0.25438
20:23:55|0.25438
20:23:56|0.25438
20:23:57|0.25438
20:23:58|0.25429
20:23:59|0.25427
20:24:00|0.25427
20:24:01|0.25412
20:24:02|0.25412
20:24:03|0.25387
20:24:05|0.25397
20:24:06|0.25406
20:24:07|0.25407
20:24:08|0.25414
20:24:09|0.25414
20:24:10|0.25423
20:24:11|0.25423
20:24:12|0.25423
20:24:14|0.25427
20:24:15|0.25427
20:24:16|0.25425
20:24:17|0.25425
20:24:17|0.25425
20:24:18|0.25429
20:24:20|0.25429
20:24:21|0.25444
20:24:22|0.25444
20:24:23|0.25444
20:24:23|0.25444
20:24:24|0.25444
20:24:26|0.25442
20:24:27|0.25434
20:24:28|0.25425
20:24:28|0.25421
20:24:29|0.25423
20:24:30|0.25423
20:24:31|0.25423
20:24:32|0.25431
20:24:34|0.25431
20:24:35|0.25435
20:24:36|0.25443
20:24:37|0.25431
20:24:37|0.25431
20:24:39|0.25431
20:24:40|0.25431
20:24:41|0.25434
20:24:42|0.25434
20:24:43|0.25434
20:24:44|0.25434
20:24:44|0.25443
20:24:46|0.25443
20:24:47|0.25443
20:24:48|0.25443
20:24:48|0.25443
20:24:49|0.25443
20:24:52|0.25454
20:24:52|0.25454
20:24:53|0.25454
20:24:54|0.25455
20:24:55|0.25455
20:24:57|0.25455
20:24:58|0.25455
20:24:59|0.25455
20:25:00|0.25455
20:25:01|0.25455
20:25:02|0.25448
20:25:03|0.25448
20:25:05|0.25441
20:25:06|0.25445
20:25:07|0.25445
20:25:08|0.25445
20:25:09|0.25445
20:25:10|0.25445
20:25:12|0.25445
20:25:13|0.25445
20:25:14|0.25445
20:25:16|0.25445
20:25:16|0.25439
20:25:17|0.25444
20:25:19|0.25437
20:25:20|0.25437
20:25:20|0.25437
20:25:22|0.25437
20:25:23|0.25443
20:25:24|0.25443
20:25:25|0.2543
20:25:26|0.2543
20:25:26|0.25422
20:25:28|0.25422
20:25:28|0.25422
20:25:30|0.25422
20:25:32|0.25429
20:25:33|0.25429
20:25:34|0.25429
20:25:36|0.25418
20:25:36|0.25417
20:25:37|0.25416
20:25:38|0.25404
20:25:39|0.25392
20:25:40|0.25392
20:25:41|0.25392
20:25:42|0.25391
20:25:43|0.25392
20:25:44|0.25392
20:25:45|0.25392
20:25:46|0.25392
20:25:48|0.25398
20:25:49|0.25398
20:25:50|0.25398
20:25:51|0.25398
20:25:53|0.25398
20:25:54|0.25404
20:25:56|0.25404
20:25:57|0.25412
20:25:58|0.25419
20:25:59|0.25424
20:26:01|0.25431
20:26:03|0.25432
20:26:03|0.25432
20:26:04|0.25432
20:26:05|0.25437
20:26:07|0.25433
20:26:08|0.25435
20:26:09|0.25434
20:26:09|0.25435
20:26:11|0.25435
20:26:12|0.25435
20:26:12|0.25435
20:26:14|0.25437
20:26:15|0.25439
20:26:15|0.2543
20:26:17|0.2543
20:26:19|0.2543
20:26:19|0.2543
20:26:21|0.25435
20:26:22|0.25435
20:26:23|0.25436
20:26:24|0.25434
20:26:25|0.25434
20:26:26|0.2543
20:26:27|0.2543
20:26:27|0.25424
20:26:29|0.25424
20:26:30|0.25434
20:26:31|0.25434
20:26:32|0.25434
20:26:33|0.25447
20:26:34|0.25447
20:26:34|0.25447
20:26:36|0.25447
20:26:37|0.25436
20:26:38|0.25436
20:26:38|0.25436
20:26:40|0.25436
20:26:40|0.25436
20:26:43|0.2544
20:26:43|0.25439
20:26:45|0.25439
20:26:46|0.25452
20:26:47|0.25461
20:26:49|0.25463
20:26:49|0.25468
20:26:50|0.25472
20:26:51|0.25472
20:26:53|0.25472
20:26:54|0.25472
20:26:55|0.2548
20:26:57|0.2548
20:26:59|0.25475
20:26:59|0.25475
20:27:01|0.25475
20:27:03|0.25448
20:27:04|0.25452
20:27:04|0.25443
20:27:05|0.25439
20:27:06|0.25439
20:27:07|0.25439
20:27:08|0.25439
20:27:10|0.25435
20:27:10|0.25426
20:27:12|0.25425
20:27:13|0.25425
20:27:14|0.25425
20:27:15|0.25425
20:27:16|0.25425
20:27:17|0.25425
20:27:18|0.25406
20:27:19|0.25406
20:27:21|0.25406
20:27:21|0.25406
20:27:22|0.25406
20:27:24|0.254
20:27:25|0.25392
20:27:26|0.25392
20:27:27|0.25396
20:27:28|0.25391
20:27:29|0.2539
20:27:30|0.25387
20:27:31|0.25387
20:27:32|0.25387
20:27:33|0.25386
20:27:34|0.25388
20:27:35|0.254
20:27:36|0.254
20:27:37|0.25417
20:27:38|0.25415
20:27:39|0.25416
20:27:40|0.25425
20:27:41|0.25425
20:27:42|0.25426
20:27:43|0.25427
20:27:44|0.25427
20:27:45|0.25412
20:27:46|0.25408
20:27:47|0.25408
20:27:48|0.25408
20:27:49|0.25408
20:27:50|0.25405
20:27:51|0.25413
20:27:52|0.25413
20:27:53|0.25419
20:27:54|0.25424
20:27:55|0.25424
20:27:57|0.25424
20:27:59|0.25424
20:27:59|0.25424
20:28:00|0.2541
20:28:01|0.25409
20:28:02|0.2541
20:28:03|0.2541
20:28:04|0.25416
20:28:06|0.25409
20:28:08|0.25409
20:28:08|0.25398
20:28:09|0.25398
20:28:10|0.25398
20:28:11|0.25398
20:28:12|0.25405
20:28:13|0.25404
20:28:14|0.25404
20:28:15|0.25404
20:28:16|0.25404
20:28:17|0.25403
20:28:18|0.25391
20:28:19|0.25391
20:28:20|0.25391
20:28:21|0.25391
20:28:22|0.25408
20:28:23|0.25408
20:28:24|0.25396
20:28:25|0.25396
20:28:26|0.25396
20:28:27|0.25396
20:28:28|0.25396
20:28:29|0.25387
20:28:30|0.25387
20:28:31|0.25391
20:28:32|0.25391
20:28:33|0.25391
20:28:34|0.25395
20:28:35|0.25395
20:28:37|0.25395
20:28:38|0.25395
20:28:39|0.25395
20:28:40|0.25395
20:28:40|0.25393
20:28:42|0.25389
20:28:42|0.25389
20:28:44|0.25391
20:28:45|0.25401
20:28:46|0.25401
20:28:47|0.25401
20:28:48|0.25401
20:28:49|0.25404
20:28:49|0.25401
20:28:51|0.25401
20:28:52|0.25401
20:28:53|0.25408
20:28:54|0.25415
20:28:55|0.2542
20:28:56|0.2542
20:28:57|0.25413
20:28:57|0.25409
20:28:59|0.25409
20:29:00|0.25402
20:29:01|0.25402
20:29:03|0.25404
20:29:04|0.25402
20:29:05|0.25402
20:29:06|0.25402
20:29:07|0.25402
20:29:10|0.25402
20:29:10|0.25421
20:29:12|0.25421
20:29:13|0.25414
20:29:14|0.25407
20:29:15|0.25414
20:29:17|0.25414
20:29:18|0.25414
20:29:18|0.25414
20:29:20|0.25414
20:29:20|0.25414
20:29:22|0.25416
20:29:22|0.25414
20:29:23|0.25407
20:29:25|0.25407
20:29:26|0.25407
20:29:26|0.25407
20:29:28|0.25398
20:29:29|0.25392
20:29:30|0.25392
20:29:31|0.25397
20:29:32|0.25397
20:29:33|0.25397
20:29:34|0.25397
20:29:35|0.25401
20:29:36|0.25401
20:29:37|0.25409
20:29:38|0.25414
20:29:40|0.25424
20:29:41|0.25431
20:29:42|0.25431
20:29:43|0.25431
20:29:44|0.25431
20:29:45|0.25446
20:29:46|0.25446
20:29:47|0.2545
20:29:48|0.2545
20:29:49|0.2545
20:29:50|0.25472
20:29:51|0.25455
20:29:53|0.25455
20:29:54|0.25456
20:29:55|0.25456
20:29:55|0.25456
20:29:56|0.25449
20:29:57|0.25434
20:29:58|0.25437
20:30:00|0.25437
20:30:00|0.25426
20:30:02|0.25428
20:30:03|0.25437
20:30:04|0.25444
20:30:05|0.25455
20:30:06|0.25455
20:30:07|0.25454
20:30:08|0.25462
20:30:09|0.25444
20:30:10|0.25442
20:30:11|0.2544
20:30:12|0.25428
20:30:14|0.25403
20:30:15|0.25403
20:30:16|0.25403
20:30:18|0.25414
20:30:18|0.25413
20:30:19|0.25395
20:30:20|0.25396
20:30:21|0.25396
20:30:22|0.25401
20:30:23|0.25404
20:30:24|0.25404
20:30:25|0.25404
20:30:26|0.25414
20:30:27|0.25414
20:30:28|0.25405
20:30:29|0.25401
20:30:30|0.254
20:30:31|0.25395
20:30:32|0.25395
20:30:34|0.25405
20:30:34|0.25405
20:30:36|0.25405
20:30:37|0.25405
20:30:38|0.25405
20:30:38|0.25405
20:30:41|0.25393
20:30:41|0.25393
20:30:42|0.25394
20:30:43|0.25394
20:30:44|0.25407
20:30:45|0.25407
20:30:46|0.25407
20:30:47|0.25407
20:30:48|0.25401
20:30:49|0.25401
20:30:50|0.25401
20:30:51|0.25405
20:30:52|0.2541
20:30:53|0.2541
20:30:54|0.254
20:30:55|0.254
20:30:56|0.254
20:30:58|0.25399
20:30:59|0.25393
20:31:00|0.25393
20:31:01|0.25389
20:31:03|0.25387
20:31:04|0.25388
20:31:05|0.25388
20:31:06|0.25392
20:31:07|0.25392
20:31:08|0.25392
20:31:08|0.25387
20:31:10|0.25376
20:31:10|0.25371
20:31:12|0.25373
20:31:12|0.25361
20:31:14|0.25357
20:31:15|0.25353
20:31:16|0.25347
20:31:17|0.25342
20:31:18|0.25347
20:31:19|0.25356
20:31:20|0.25356
20:31:21|0.25356
20:31:22|0.25344
20:31:23|0.25347
20:31:24|0.25339
20:31:25|0.25339
20:31:26|0.25339
20:31:27|0.25339
20:31:28|0.25333
20:31:29|0.2534
20:31:31|0.25342
20:31:32|0.25346
20:31:32|0.25346
20:31:35|0.25346
20:31:35|0.25351
20:31:36|0.25343
20:31:37|0.25343
20:31:38|0.25339
20:31:39|0.25337
20:31:40|0.25337
20:31:41|0.25333
20:31:42|0.25333
20:31:43|0.25333
20:31:44|0.25333
20:31:45|0.25333
20:31:46|0.25333
20:31:47|0.25333
20:31:48|0.25333
20:31:49|0.25339
20:31:50|0.25342
20:31:51|0.2534
20:31:53|0.2534
20:31:53|0.2534
20:31:54|0.2534
20:31:55|0.2534
20:31:56|0.2534
20:31:57|0.25342
20:31:59|0.25342
20:32:01|0.25343
20:32:03|0.25341
20:32:03|0.25341
20:32:04|0.25341
20:32:05|0.25341
20:32:07|0.25343
20:32:08|0.25343
20:32:08|0.2533
20:32:10|0.2533
20:32:11|0.2533
20:32:12|0.25323
20:32:13|0.25321
20:32:14|0.25309
20:32:14|0.25307
20:32:16|0.25305
20:32:17|0.25305
20:32:19|0.25308
20:32:19|0.25308
20:32:20|0.25336
20:32:21|0.25335
20:32:22|0.25338
20:32:23|0.25338
20:32:24|0.25345
20:32:25|0.25345
20:32:26|0.25349
20:32:27|0.2535
20:32:28|0.25341
20:32:29|0.25335
20:32:30|0.25321
20:32:31|0.25335
20:32:32|0.25323
20:32:33|0.25315
20:32:34|0.25315
20:32:35|0.25307
20:32:36|0.25307
20:32:37|0.25314
20:32:38|0.25314
20:32:39|0.25314
20:32:40|0.25314
20:32:41|0.25338
20:32:42|0.25347
20:32:43|0.25353
20:32:44|0.2535
20:32:46|0.2535
20:32:46|0.2535
20:32:47|0.2535
20:32:48|0.25351
20:32:49|0.25351
20:32:51|0.2535
20:32:52|0.25351
20:32:53|0.25356
20:32:54|0.25355
20:32:55|0.25352
20:32:56|0.25356
20:32:57|0.25356
20:32:58|0.25339
20:32:59|0.25339
20:33:00|0.25339
20:33:01|0.25354
20:33:03|0.2536
20:33:04|0.25363
20:33:06|0.25375
20:33:06|0.25375
20:33:08|0.25375
20:33:09|0.25375
20:33:09|0.25375
20:33:11|0.25375
20:33:11|0.25371
20:33:13|0.25378
20:33:14|0.25378
20:33:15|0.25378
20:33:15|0.25386
20:33:16|0.25374
20:33:18|0.25368
20:33:19|0.25368
20:33:19|0.25368
20:33:21|0.25362
20:33:22|0.25362
20:33:22|0.25358
20:33:24|0.25355
20:33:25|0.25355
20:33:26|0.25355
20:33:27|0.25353
20:33:28|0.25353
20:33:28|0.25351
20:33:30|0.25351
20:33:31|0.25351
20:33:31|0.25351
20:33:34|0.25364
20:33:34|0.25364
20:33:35|0.25364
20:33:36|0.25366
20:33:37|0.25369
20:33:38|0.25362
20:33:39|0.25357
20:33:40|0.25367
20:33:41|0.25367
20:33:43|0.25366
20:33:44|0.25366
20:33:46|0.25372
20:33:46|0.25381
20:33:48|0.25389
20:33:48|0.25389
20:33:49|0.25382
20:33:50|0.25382
20:33:51|0.25382
20:33:52|0.25378
20:33:54|0.25368
20:33:56|0.25368
20:33:57|0.25369
20:33:58|0.25369
20:33:59|0.25369
20:34:00|0.25367
20:34:02|0.25367
20:34:04|0.25367
20:34:04|0.25367
20:34:05|0.25367
20:34:06|0.25367
20:34:07|0.2535
20:34:08|0.2535
20:34:09|0.25349
20:34:10|0.25359
20:34:11|0.25352
20:34:12|0.25352
20:34:14|0.25345
20:34:14|0.25345
20:34:15|0.25345
20:34:16|0.25339
20:34:17|0.2534
20:34:18|0.25349
20:34:19|0.25339
20:34:20|0.25353
20:34:21|0.25361
20:34:22|0.25361
20:34:23|0.25361
20:34:24|0.25354
20:34:26|0.25354
20:34:27|0.25354
20:34:29|0.25364
20:34:30|0.25373
20:34:31|0.25356
20:34:32|0.25373
20:34:33|0.25373
20:34:33|0.25373
20:34:35|0.25373
20:34:35|0.2538
20:34:37|0.25387
20:34:37|0.25387
20:34:39|0.25387
20:34:39|0.25387
20:34:40|0.25392
20:34:42|0.25392
20:34:43|0.25392
20:34:43|0.25396
20:34:44|0.25396
20:34:45|0.25391
20:34:46|0.25372
20:34:47|0.25372
20:34:48|0.25377
20:34:50|0.25377
20:34:50|0.25377
20:34:52|0.25374
20:34:53|0.2536
20:34:54|0.2536
20:34:55|0.2536
20:34:57|0.25357
20:34:57|0.25354
20:34:59|0.25349
20:34:59|0.25335
20:35:00|0.25328
20:35:02|0.25334
20:35:03|0.25334
20:35:04|0.25334
20:35:05|0.2534
20:35:07|0.25355
20:35:08|0.25355
20:35:09|0.25355
20:35:11|0.25372
20:35:11|0.25372
20:35:12|0.25372
20:35:14|0.25372
20:35:15|0.25363
20:35:16|0.25363
20:35:17|0.25362
20:35:17|0.25356
20:35:19|0.25344
20:35:20|0.2535
20:35:21|0.2535
20:35:22|0.2535
20:35:23|0.25354
20:35:24|0.25354
20:35:25|0.25354
20:35:25|0.25354
20:35:27|0.25355
20:35:28|0.25355
20:35:29|0.25355
20:35:29|0.25349
20:35:31|0.25349
20:35:32|0.25352
20:35:33|0.25352
20:35:34|0.25352
20:35:35|0.25351
20:35:36|0.25351
20:35:37|0.25351
20:35:38|0.25351
20:35:39|0.25351
20:35:39|0.25351
20:35:41|0.25368
20:35:42|0.25368
20:35:43|0.25368
20:35:44|0.25368
20:35:45|0.25368
20:35:46|0.25373
20:35:47|0.25369
20:35:47|0.25369
20:35:49|0.25369
20:35:49|0.25369
20:35:51|0.25366
20:35:51|0.25366
20:35:53|0.25371
20:35:54|0.25371
20:35:55|0.25359
20:35:55|0.25359
20:35:57|0.25359
20:35:57|0.25366
20:35:59|0.25366
20:36:00|0.25366
20:36:01|0.25344
20:36:03|0.25342
20:36:04|0.2536
20:36:05|0.2536
20:36:07|0.25357
20:36:07|0.25359
20:36:09|0.25359
20:36:09|0.25368
20:36:10|0.25368
20:36:12|0.25368
20:36:13|0.25371
20:36:14|0.25371
20:36:15|0.25377
20:36:16|0.25377
20:36:18|0.25377
20:36:18|0.25366
20:36:19|0.25366
20:36:20|0.25366
20:36:21|0.25366
20:36:22|0.25366
20:36:23|0.25376
20:36:24|0.25376
20:36:25|0.25372
20:36:26|0.25372
20:36:28|0.25387
20:36:29|0.25387
20:36:29|0.25387
20:36:31|0.25387
20:36:32|0.25387
20:36:33|0.25392
20:36:33|0.25384
20:36:35|0.25381
20:36:36|0.25381
20:36:37|0.25376
20:36:38|0.25376
20:36:39|0.25375
20:36:40|0.25381
20:36:41|0.25382
20:36:42|0.25392
20:36:42|0.254
20:36:43|0.25402
20:36:45|0.25402
20:36:46|0.25397
20:36:46|0.25402
20:36:48|0.25402
20:36:49|0.25402
20:36:49|0.25411
20:36:52|0.2541
20:36:52|0.25397
20:36:54|0.25397
20:36:56|0.25397
20:36:56|0.25385
20:36:57|0.25386
20:36:58|0.25387
20:37:00|0.25381
20:37:01|0.25387
20:37:02|0.25387
20:37:04|0.25383
20:37:05|0.25387
20:37:06|0.25387
20:37:08|0.25387
20:37:10|0.25396
20:37:10|0.25396
20:37:12|0.25405
20:37:13|0.25409
20:37:14|0.2541
20:37:15|0.2541
20:37:16|0.25415
20:37:18|0.25407
20:37:18|0.25407
20:37:19|0.25407
20:37:21|0.25418
20:37:21|0.25418
20:37:22|0.25416
20:37:23|0.25415
20:37:24|0.25406
20:37:25|0.2541
20:37:27|0.25412
20:37:27|0.25412
20:37:28|0.25412
20:37:29|0.25412
20:37:31|0.25415
20:37:32|0.2543
20:37:34|0.25431
20:37:35|0.25431
20:37:35|0.25433
20:37:36|0.25428
20:37:39|0.25423
20:37:39|0.25423
20:37:40|0.25428
20:37:41|0.2542
20:37:42|0.2542
20:37:43|0.25417
20:37:44|0.25417
20:37:45|0.25417
20:37:46|0.25415
20:37:47|0.25419
20:37:48|0.25426
20:37:49|0.25426
20:37:50|0.25424
20:37:51|0.25418
20:37:52|0.25418
20:37:53|0.25418
20:37:54|0.25418
20:37:55|0.25418
20:37:56|0.25418
20:37:57|0.25416
20:37:58|0.25416
20:37:59|0.25416
20:38:00|0.25416
20:38:02|0.25421
20:38:03|0.25421
20:38:05|0.25419
20:38:05|0.25419
20:38:07|0.25426
20:38:08|0.25425
20:38:09|0.25425
20:38:11|0.25425
20:38:11|0.2543
20:38:12|0.2543
20:38:14|0.25433
20:38:16|0.25433
20:38:16|0.25433
20:38:18|0.25433
20:38:19|0.2543
20:38:19|0.25408
20:38:21|0.25418
20:38:22|0.25418
20:38:23|0.25418
20:38:24|0.25418
20:38:25|0.25418
20:38:26|0.25416
20:38:27|0.25415
20:38:28|0.25415
20:38:29|0.25415
20:38:30|0.25415
20:38:32|0.25407
20:38:33|0.25406
20:38:34|0.25406
20:38:34|0.25406
20:38:36|0.25406
20:38:37|0.25412
20:38:38|0.25412
20:38:38|0.25412
20:38:40|0.25424
20:38:41|0.25424
20:38:43|0.25424
20:38:43|0.25424
20:38:44|0.25423
20:38:45|0.25423
20:38:46|0.25424
20:38:47|0.25423
20:38:48|0.25423
20:38:49|0.25423
20:38:50|0.25423
20:38:51|0.25424
20:38:52|0.25428
20:38:53|0.25428
20:38:54|0.25428
20:38:55|0.25428
20:38:56|0.25428
20:38:57|0.25428
20:38:59|0.2542
20:39:00|0.25416
20:39:01|0.25419
20:39:01|0.25419
20:39:03|0.25419
20:39:04|0.25421
20:39:05|0.25421
20:39:07|0.25436
20:39:08|0.25446
20:39:09|0.25446
20:39:11|0.25446
20:39:12|0.25446
20:39:13|0.25447
20:39:13|0.25447
20:39:15|0.25447
20:39:16|0.25447
20:39:17|0.25447
20:39:18|0.25443
20:39:20|0.25447
20:39:21|0.25447
20:39:22|0.25447
20:39:23|0.25452
20:39:25|0.25454
20:39:25|0.25454
20:39:26|0.25446
20:39:27|0.25435
20:39:28|0.25436
20:39:29|0.2543
20:39:30|0.2543
20:39:31|0.2543
20:39:32|0.2543
20:39:33|0.2542
20:39:34|0.25429
20:39:35|0.25425
20:39:36|0.25425
20:39:37|0.25425
20:39:38|0.25425
20:39:39|0.25433
20:39:40|0.25433
20:39:41|0.25433
20:39:42|0.25433
20:39:43|0.25433
20:39:44|0.25433
20:39:45|0.25433
20:39:46|0.25439
20:39:47|0.25439
20:39:48|0.25439
20:39:49|0.25444
20:39:50|0.25444
20:39:51|0.25444
20:39:52|0.25437
20:39:53|0.25437
20:39:54|0.25437
20:39:55|0.25437
20:39:56|0.25437
20:39:57|0.25437
20:39:58|0.25437
20:39:59|0.25437
20:40:00|0.25437
20:40:01|0.25446
20:40:02|0.25446
20:40:04|0.25446
20:40:05|0.25447
20:40:07|0.25461
20:40:08|0.2547
20:40:09|0.2547
20:40:10|0.2547
20:40:11|0.25469
20:40:12|0.25469
20:40:13|0.25465
20:40:14|0.25465
20:40:15|0.25465
20:40:16|0.25465
20:40:17|0.25469
20:40:18|0.25469
20:40:19|0.25469
20:40:20|0.25469
20:40:22|0.25458
20:40:22|0.25458
20:40:24|0.25463
20:40:24|0.25469
20:40:25|0.25469
20:40:26|0.25469
20:40:27|0.25469
20:40:28|0.25465
20:40:30|0.25465
20:40:31|0.25467
20:40:32|0.25466
20:40:33|0.25466
20:40:35|0.25466
20:40:35|0.2546
20:40:36|0.2546
20:40:38|0.2546
20:40:39|0.2546
20:40:40|0.2546
20:40:42|0.25465
20:40:42|0.25472
20:40:43|0.25472
20:40:44|0.25475
20:40:45|0.25482
20:40:46|0.25482
20:40:47|0.25483
20:40:48|0.25483
20:40:49|0.25489
20:40:50|0.25489
20:40:51|0.25489
20:40:52|0.25481
20:40:53|0.25483
20:40:54|0.2548
20:40:55|0.25475
20:40:56|0.25482
20:40:57|0.25482
20:40:58|0.25482
20:40:59|0.25482
20:41:00|0.25482
20:41:01|0.25482
20:41:02|0.25482
20:41:03|0.25482
20:41:04|0.25488
20:41:05|0.25488
20:41:07|0.25488
20:41:08|0.25488
20:41:10|0.25488
20:41:11|0.25482
20:41:12|0.25479
20:41:14|0.25479
20:41:14|0.25478
20:41:15|0.25487
20:41:17|0.25476
20:41:18|0.25473
20:41:18|0.25473
20:41:19|0.25484
20:41:21|0.25484
20:41:22|0.25492
20:41:23|0.25492
20:41:24|0.25492
20:41:25|0.25492
20:41:26|0.25492
20:41:27|0.25492
20:41:28|0.25493
20:41:30|0.25504
20:41:30|0.25504
20:41:32|0.25504
20:41:33|0.25504
20:41:33|0.25504
20:41:34|0.25503
20:41:36|0.25503
20:41:37|0.25503
20:41:39|0.25503
20:41:40|0.25501
20:41:40|0.25506
20:41:42|0.25506
20:41:42|0.25506
20:41:44|0.25506
20:41:45|0.25506
20:41:45|0.25506
20:41:46|0.25506
20:41:47|0.25506
20:41:48|0.25506
20:41:49|0.25508
20:41:51|0.25508
20:41:52|0.25508
20:41:53|0.25508
20:41:54|0.25508
20:41:55|0.25509
20:41:56|0.25509
20:41:57|0.25509
20:41:58|0.25509
20:41:59|0.25509
20:42:00|0.25512
20:42:01|0.25509
20:42:02|0.25509
20:42:03|0.25509
20:42:04|0.25511
20:42:05|0.25506
20:42:06|0.25506
20:42:07|0.255
20:42:08|0.255
20:42:09|0.255
20:42:10|0.255
20:42:11|0.25501
20:42:13|0.25493
20:42:14|0.25488
20:42:16|0.2549
20:42:16|0.2549
20:42:17|0.25497
20:42:18|0.25497
20:42:19|0.25494
20:42:20|0.25494
20:42:21|0.25494
20:42:22|0.25494
20:42:23|0.25494
20:42:24|0.25494
20:42:25|0.25494
20:42:26|0.25503
20:42:27|0.25503
20:42:29|0.25498
20:42:30|0.25471
20:42:32|0.2547
20:42:33|0.2547
20:42:33|0.2547
20:42:35|0.25463
20:42:36|0.25463
20:42:37|0.25472
20:42:38|0.25465
20:42:39|0.25465
20:42:40|0.25469
20:42:41|0.25469
20:42:42|0.25469
20:42:43|0.25469
20:42:44|0.25469
20:42:45|0.25469
20:42:46|0.25469
20:42:47|0.25469
20:42:48|0.25469
20:42:49|0.25469
20:42:50|0.25476
20:42:51|0.25491
20:42:52|0.25487
20:42:53|0.25487
20:42:54|0.25492
20:42:55|0.25491
20:42:56|0.25506
20:42:57|0.2551
20:42:58|0.25511
20:42:59|0.25511
20:43:01|0.25511
20:43:01|0.25511
20:43:02|0.25511
20:43:04|0.25511
20:43:04|0.25507
20:43:05|0.25507
20:43:07|0.25503
20:43:07|0.25503
20:43:08|0.25503
20:43:10|0.255
20:43:11|0.255
20:43:13|0.25506
20:43:13|0.25506
20:43:16|0.25506
20:43:17|0.25497
20:43:18|0.25497
20:43:19|0.25494
20:43:20|0.25494
20:43:21|0.25494
20:43:22|0.25494
20:43:23|0.25494
20:43:24|0.25494
20:43:25|0.25485
20:43:27|0.25484
20:43:27|0.25484
20:43:29|0.25484
20:43:29|0.25484
20:43:31|0.25484
20:43:32|0.25484
20:43:33|0.25484
20:43:34|0.25483
20:43:35|0.25483
20:43:36|0.25483
20:43:37|0.2548
20:43:38|0.25475
20:43:39|0.25475
20:43:40|0.25475
20:43:41|0.25475
20:43:42|0.25476
20:43:43|0.25478
20:43:45|0.25483
20:43:46|0.25483
20:43:47|0.25483
20:43:48|0.25483
20:43:49|0.25483
20:43:50|0.25484
20:43:51|0.25484
20:43:51|0.25484
20:43:53|0.25484
20:43:54|0.25484
20:43:55|0.25493
20:43:56|0.25493
20:43:56|0.25493
20:43:57|0.25493
20:43:59|0.25493
20:44:00|0.25493
20:44:01|0.25491
20:44:02|0.2549
20:44:03|0.2549
20:44:05|0.2549
20:44:05|0.25489
20:44:06|0.25489
20:44:07|0.25489
20:44:09|0.25489
20:44:09|0.25485
20:44:11|0.25485
20:44:11|0.25485
20:44:13|0.2548
20:44:15|0.25479
20:44:15|0.25489
20:44:16|0.25489
20:44:17|0.25489
20:44:19|0.25492
20:44:20|0.25492
20:44:21|0.25487
20:44:22|0.25487
20:44:23|0.25493
20:44:24|0.25493
20:44:25|0.25483
20:44:26|0.25485
20:44:27|0.25485
20:44:28|0.25485
20:44:29|0.25475
20:44:30|0.25469
20:44:31|0.25469
20:44:32|0.25469
20:44:33|0.25469
20:44:34|0.25468
20:44:35|0.25468
20:44:36|0.25468
20:44:37|0.25466
20:44:39|0.25466
20:44:39|0.25466
20:44:41|0.25466
20:44:42|0.25469
20:44:43|0.25469
20:44:44|0.25469
20:44:45|0.25469
20:44:46|0.25468
20:44:47|0.25468
20:44:48|0.2547
20:44:49|0.2547
20:44:50|0.2547
20:44:51|0.2547
20:44:52|0.25474
20:44:53|0.25468
20:44:54|0.25468
20:44:55|0.25475
20:44:56|0.25477
20:44:57|0.25477
20:44:58|0.25477
20:44:59|0.25477
20:45:00|0.25471
20:45:01|0.25477
20:45:02|0.25481
20:45:03|0.25481
20:45:04|0.25481
20:45:05|0.25481
20:45:06|0.25493
20:45:07|0.25493
20:45:08|0.25502
20:45:09|0.25506
20:45:10|0.25516
20:45:12|0.25516
20:45:13|0.25509
20:45:15|0.25516
20:45:16|0.25516
20:45:17|0.25509
20:45:18|0.25507
20:45:20|0.25494
20:45:21|0.25493
20:45:21|0.25492
20:45:22|0.25492
20:45:23|0.25486
20:45:25|0.25486
20:45:26|0.25484
20:45:27|0.25484
20:45:28|0.25484
20:45:29|0.2548
20:45:30|0.2548
20:45:31|0.25479
20:45:32|0.25473
20:45:33|0.25471
20:45:34|0.25471
20:45:35|0.25471
20:45:36|0.25471
20:45:37|0.25479
20:45:38|0.25479
20:45:39|0.25479
20:45:40|0.2548
20:45:41|0.25481
20:45:42|0.25486
20:45:43|0.25486
20:45:44|0.25486
20:45:45|0.25496
20:45:46|0.25496
20:45:47|0.2549
20:45:48|0.2549
20:45:49|0.2549
20:45:50|0.2549
20:45:51|0.2549
20:45:52|0.2549
20:45:53|0.2549
20:45:54|0.2549
20:45:55|0.25506
20:45:56|0.25506
20:45:57|0.25513
20:45:58|0.25513
20:45:59|0.25514
20:46:00|0.25514
20:46:02|0.25513
20:46:02|0.25513
20:46:04|0.25513
20:46:05|0.25513
20:46:05|0.25493
20:46:06|0.2549
20:46:08|0.2549
20:46:09|0.25487
20:46:09|0.25487
20:46:10|0.25487
20:46:12|0.25487
20:46:13|0.2549
20:46:15|0.2549
20:46:17|0.25486
20:46:17|0.25474
20:46:19|0.25476
20:46:20|0.25476
20:46:21|0.25484
20:46:21|0.25484
20:46:22|0.25484
20:46:24|0.25484
20:46:25|0.25484
20:46:26|0.25481
20:46:27|0.25481
20:46:28|0.25481
20:46:28|0.25481
20:46:30|0.25478
20:46:31|0.25471
20:46:31|0.25471
20:46:32|0.2547
20:46:34|0.2547
20:46:36|0.25465
20:46:36|0.25459
20:46:38|0.2546
20:46:39|0.2546
20:46:40|0.25473
20:46:41|0.25472
20:46:42|0.25472
20:46:43|0.25472
20:46:45|0.25487
20:46:45|0.25487
20:46:46|0.25487
20:46:48|0.25492
20:46:48|0.25501
20:46:49|0.25501
20:46:51|0.25501
20:46:51|0.25501
20:46:52|0.25487
20:46:54|0.25487
20:46:55|0.25487
20:46:56|0.25494
20:46:56|0.25488
20:46:58|0.25488
20:46:58|0.25488
20:47:00|0.25488
20:47:00|0.25488
20:47:02|0.25488
20:47:04|0.25488
20:47:05|0.25494
20:47:05|0.25495
20:47:07|0.25495
20:47:08|0.25495
20:47:09|0.25495
20:47:10|0.25495
20:47:10|0.25493
20:47:11|0.25486
20:47:13|0.25486
20:47:14|0.25486
20:47:15|0.25485
20:47:17|0.25485
20:47:19|0.25476
20:47:20|0.25471
20:47:20|0.25471
20:47:22|0.25471
20:47:22|0.25476
20:47:23|0.25476
20:47:24|0.25478
20:47:26|0.25495
20:47:27|0.25495
20:47:28|0.25496
20:47:29|0.25504
20:47:30|0.25504
20:47:31|0.25507
20:47:32|0.25507
20:47:33|0.25507
20:47:34|0.25504
20:47:35|0.25504
20:47:36|0.25504
20:47:37|0.25497
20:47:38|0.25497
20:47:39|0.25497
20:47:40|0.25492
20:47:42|0.25492
20:47:43|0.25472
20:47:44|0.25472
20:47:44|0.25472
20:47:45|0.25474
20:47:46|0.25469
20:47:48|0.25468
20:47:49|0.2546
20:47:50|0.2545
20:47:51|0.2545
20:47:53|0.25452
20:47:53|0.25465
20:47:54|0.25465
20:47:55|0.2546
20:47:56|0.2546
20:47:57|0.25461
20:47:58|0.25478
20:47:59|0.25478
20:48:00|0.25478
20:48:01|0.25478
20:48:02|0.25485
20:48:03|0.25486
20:48:04|0.25486
20:48:05|0.25486
20:48:06|0.25486
20:48:07|0.25482
20:48:08|0.25487
20:48:09|0.25487
20:48:10|0.25501
20:48:11|0.255
20:48:12|0.25498
20:48:14|0.25502
20:48:16|0.25498
20:48:17|0.25492
20:48:17|0.25492
20:48:19|0.25479
20:48:20|0.25479
20:48:21|0.25479
20:48:22|0.25484
20:48:23|0.25484
20:48:24|0.25484
20:48:25|0.25498
20:48:27|0.25499
20:48:28|0.255
20:48:29|0.255
20:48:30|0.255
20:48:31|0.25501
20:48:32|0.25511
20:48:33|0.25512
20:48:34|0.25512
20:48:35|0.25512
20:48:36|0.25512
20:48:37|0.25507
20:48:38|0.25512
20:48:39|0.25512
20:48:40|0.25512
20:48:41|0.25512
20:48:42|0.2551
20:48:43|0.25509
20:48:45|0.25516
20:48:45|0.25517
20:48:47|0.25513
20:48:48|0.25513
20:48:49|0.25513
20:48:50|0.25513
20:48:51|0.25509
20:48:53|0.25509
20:48:53|0.2551
20:48:55|0.25509
20:48:56|0.25509
20:48:56|0.25509
20:48:57|0.25509
20:48:58|0.25509
20:49:00|0.25509
20:49:00|0.25509
20:49:02|0.25509
20:49:02|0.25509
20:49:03|0.255
20:49:04|0.25495
20:49:07|0.25508
20:49:07|0.2551
20:49:09|0.2552
20:49:10|0.25519
20:49:11|0.25519
20:49:12|0.25519
20:49:13|0.25519
20:49:14|0.25519
20:49:14|0.25519
20:49:17|0.25518
20:49:17|0.2551
20:49:18|0.25496
20:49:19|0.255
20:49:20|0.25499
20:49:21|0.25497
20:49:22|0.25494
20:49:23|0.25499
20:49:24|0.25499
20:49:25|0.25499
20:49:26|0.25519
20:49:29|0.25518
20:49:30|0.25515
20:49:31|0.25515
20:49:33|0.25518
20:49:34|0.25518
20:49:35|0.25518
20:49:36|0.25517
20:49:37|0.25507
20:49:37|0.25507
20:49:39|0.25507
20:49:40|0.25533
20:49:41|0.25527
20:49:41|0.2553
20:49:43|0.2553
20:49:43|0.25523
20:49:45|0.25523
20:49:46|0.25523
20:49:46|0.25523
20:49:47|0.25523
20:49:48|0.25523
20:49:50|0.25523
20:49:52|0.25523
20:49:52|0.25523
20:49:53|0.25525
20:49:54|0.25526
20:49:55|0.25525
20:49:56|0.25525
20:49:57|0.25528
20:49:58|0.25548
20:49:59|0.25548
20:50:00|0.25545
20:50:02|0.25542
20:50:03|0.25542
20:50:03|0.25541
20:50:04|0.25541
20:50:05|0.25535
20:50:06|0.25533
20:50:07|0.25533
20:50:09|0.25525
20:50:10|0.25525
20:50:11|0.2552
20:50:12|0.25511
20:50:13|0.25505
20:50:14|0.25511
20:50:15|0.25525
20:50:16|0.25518
20:50:18|0.25511
20:50:19|0.25519
20:50:21|0.25527
20:50:21|0.25519
20:50:22|0.25519
20:50:23|0.25526
20:50:24|0.25526
20:50:25|0.25526
20:50:26|0.25526
20:50:27|0.25526
20:50:28|0.25529
20:50:29|0.25529
20:50:30|0.25529
20:50:31|0.25533
20:50:32|0.25533
20:50:34|0.25533
20:50:35|0.25533
20:50:36|0.25529
20:50:37|0.25533
20:50:38|0.25533
20:50:38|0.25534
20:50:39|0.25534
20:50:41|0.25534
20:50:42|0.25529
20:50:43|0.25529
20:50:43|0.25529
20:50:45|0.25529
20:50:45|0.2552
20:50:47|0.2552
20:50:48|0.2552
20:50:48|0.25522
20:50:50|0.25521
20:50:50|0.25517
20:50:52|0.25517
20:50:53|0.25516
20:50:54|0.25524
20:50:55|0.25524
20:50:56|0.25524
20:50:57|0.25524
20:50:58|0.25524
20:50:59|0.25524
20:51:00|0.25524
20:51:01|0.25524
20:51:02|0.25524
20:51:03|0.2552
20:51:04|0.2552
20:51:05|0.2552
20:51:06|0.2552
20:51:07|0.2552
20:51:08|0.2552
20:51:09|0.25523
20:51:10|0.25523
20:51:11|0.25523
20:51:13|0.25523
20:51:13|0.2552
20:51:14|0.25522
20:51:16|0.25522
20:51:17|0.2552
20:51:19|0.25504
20:51:19|0.255
20:51:22|0.255
20:51:22|0.25501
20:51:23|0.255
20:51:24|0.255
20:51:25|0.25499
20:51:27|0.25498
20:51:28|0.25498
20:51:29|0.25494
20:51:31|0.25494
20:51:31|0.25494
20:51:32|0.25494
20:51:33|0.25494
20:51:34|0.25494
20:51:36|0.25496
20:51:37|0.25493
20:51:38|0.25489
20:51:39|0.25491
20:51:40|0.25481
20:51:41|0.25479
20:51:42|0.25479
20:51:43|0.25478
20:51:44|0.25473
20:51:45|0.25471
20:51:45|0.25471
20:51:47|0.25468
20:51:48|0.25462
20:51:49|0.2546
20:51:50|0.2546
20:51:51|0.2546
20:51:52|0.25462
20:51:53|0.25472
20:51:54|0.25472
20:51:55|0.25474
20:51:56|0.25481
20:51:57|0.25484
20:51:58|0.25496
20:51:59|0.25494
20:52:00|0.25494
20:52:00|0.25494
20:52:02|0.25495
20:52:03|0.25495
20:52:04|0.25495
20:52:04|0.25495
20:52:06|0.25495
20:52:06|0.25496
20:52:08|0.25495
20:52:09|0.25495
20:52:10|0.25496
20:52:11|0.25496
20:52:13|0.25495
20:52:13|0.25495
20:52:14|0.25495
20:52:16|0.25495
20:52:16|0.25495
20:52:18|0.2549
20:52:20|0.2549
20:52:21|0.2549
20:52:23|0.2549
20:52:24|0.25492
20:52:25|0.25492
20:52:26|0.25492
20:52:27|0.25492
20:52:28|0.25492
20:52:28|0.25492
20:52:29|0.25492
20:52:31|0.255
20:52:32|0.255
20:52:33|0.25495
20:52:33|0.25493
20:52:35|0.25493
20:52:36|0.25493
20:52:37|0.25493
20:52:38|0.25496
20:52:39|0.25499
20:52:40|0.25496
20:52:40|0.255
20:52:42|0.255
20:52:43|0.25503
20:52:44|0.25503
20:52:45|0.25503
20:52:46|0.25508
20:52:47|0.25509
20:52:47|0.25509
20:52:49|0.25518
20:52:50|0.25518
20:52:51|0.25518
20:52:51|0.25518
20:52:53|0.25518
20:52:54|0.25518
20:52:55|0.25518
20:52:56|0.25518
20:52:57|0.25518
20:52:58|0.25518
20:52:59|0.25518
20:53:00|0.25508
20:53:01|0.25509
20:53:03|0.25505
20:53:04|0.255
20:53:06|0.25492
20:53:06|0.25492
20:53:07|0.25492
20:53:08|0.25493
20:53:09|0.25493
20:53:10|0.25493
20:53:11|0.25495
20:53:12|0.25486
20:53:13|0.25486
20:53:14|0.25488
20:53:15|0.25488
20:53:17|0.25488
20:53:18|0.25488
20:53:20|0.25499
20:53:21|0.25507
20:53:22|0.25506
20:53:24|0.25506
20:53:25|0.25499
20:53:26|0.25499
20:53:26|0.25494
20:53:28|0.25505
20:53:29|0.25506
20:53:30|0.25506
20:53:31|0.25506
20:53:32|0.25506
20:53:33|0.25501
20:53:34|0.25496
20:53:35|0.25496
20:53:36|0.25496
20:53:37|0.25497
20:53:38|0.25503
20:53:39|0.25503
20:53:40|0.25503
20:53:41|0.25503
20:53:42|0.25503
20:53:43|0.25503
20:53:44|0.25505
20:53:45|0.25511
20:53:46|0.25511
20:53:47|0.25525
20:53:48|0.25522
20:53:49|0.25522
20:53:50|0.25522
20:53:51|0.25522
20:53:52|0.25527
20:53:53|0.25543
20:53:54|0.25543
20:53:55|0.25548
20:53:56|0.25551
20:53:57|0.25553
20:53:58|0.25553
20:53:59|0.25553
20:54:00|0.25549
20:54:01|0.25551
20:54:02|0.25541
20:54:03|0.2555
20:54:04|0.2555
20:54:05|0.2555
20:54:06|0.2555
20:54:07|0.2555
20:54:08|0.2555
20:54:09|0.2555
20:54:10|0.25562
20:54:11|0.25562
20:54:12|0.25562
20:54:13|0.25567
20:54:14|0.25567
20:54:15|0.25567
20:54:16|0.25567
20:54:17|0.25549
20:54:19|0.25566
20:54:20|0.2555
20:54:21|0.2555
20:54:23|0.2555
20:54:23|0.2555
20:54:24|0.25557
20:54:25|0.25557
20:54:26|0.25557
20:54:27|0.25557
20:54:28|0.25564
20:54:30|0.25564
20:54:30|0.25564
20:54:31|0.25567
20:54:32|0.25569
20:54:33|0.25569
20:54:34|0.25569
20:54:35|0.25569
20:54:36|0.2557
20:54:37|0.2557
20:54:39|0.25573
20:54:40|0.25572
20:54:41|0.25577
20:54:42|0.25575
20:54:43|0.25577
20:54:44|0.25577
20:54:45|0.25577
20:54:46|0.25575
20:54:47|0.25575
20:54:48|0.25565
20:54:49|0.25565
20:54:50|0.25569
20:54:51|0.25569
20:54:52|0.25576
20:54:53|0.25576
20:54:55|0.25579
20:54:55|0.25582
20:54:56|0.25582
20:54:58|0.2557
20:54:58|0.2557
20:54:59|0.25571
20:55:01|0.2557
20:55:02|0.25574
20:55:02|0.25574
20:55:03|0.25574
20:55:04|0.25572
20:55:05|0.25572
20:55:06|0.25568
20:55:07|0.25568
20:55:09|0.25571
20:55:10|0.25574
20:55:12|0.2557
20:55:13|0.25574
20:55:13|0.25574
20:55:15|0.25572
20:55:16|0.25574
20:55:17|0.25574
20:55:18|0.25582
20:55:19|0.25582
20:55:19|0.25582
20:55:21|0.25582
20:55:23|0.25585
20:55:23|0.25581
20:55:25|0.25586
20:55:26|0.25586
20:55:28|0.25586
20:55:28|0.25586
20:55:29|0.25586
20:55:31|0.25581
20:55:32|0.25574
20:55:33|0.25566
20:55:35|0.25566
20:55:35|0.2557
20:55:36|0.2557
20:55:37|0.25584
20:55:38|0.25584
20:55:39|0.25584
20:55:40|0.25584
20:55:41|0.25584
20:55:42|0.25584
20:55:44|0.2557
20:55:45|0.2557
20:55:45|0.25568
20:55:48|0.25568
20:55:48|0.25573
20:55:49|0.25579
20:55:50|0.25582
20:55:51|0.25582
20:55:52|0.25582
20:55:53|0.25581
20:55:54|0.25581
20:55:55|0.25581
20:55:56|0.2558
20:55:57|0.2558
20:55:59|0.25581
20:56:00|0.25581
20:56:01|0.25581
20:56:02|0.25573
20:56:03|0.25573
20:56:04|0.25573
20:56:05|0.25571
20:56:06|0.2557
20:56:08|0.2557
20:56:08|0.25568
20:56:09|0.25568
20:56:10|0.25559
20:56:11|0.25562
20:56:13|0.25562
20:56:13|0.25559
20:56:15|0.25551
20:56:15|0.25551
20:56:16|0.25551
20:56:17|0.25551
20:56:18|0.25551
20:56:20|0.25536
20:56:20|0.25537
20:56:22|0.25537
20:56:24|0.2553
20:56:24|0.2553
20:56:26|0.2553
20:56:27|0.25534
20:56:28|0.25534
20:56:29|0.25542
20:56:30|0.25547
20:56:32|0.25544
20:56:32|0.25541
20:56:33|0.25541
20:56:34|0.25541
20:56:36|0.25542
20:56:36|0.25547
20:56:38|0.25547
20:56:39|0.25547
20:56:40|0.25547
20:56:41|0.25547
20:56:42|0.25547
20:56:43|0.25547
20:56:44|0.25538
20:56:45|0.25535
20:56:45|0.25532
20:56:47|0.25524
20:56:48|0.25523
20:56:49|0.25523
20:56:49|0.25523
20:56:50|0.25522
20:56:53|0.25522
20:56:53|0.25522
20:56:55|0.25515
20:56:56|0.25515
20:56:57|0.25515
20:56:58|0.25515
20:56:59|0.2552
20:57:00|0.25522
20:57:01|0.25524
20:57:02|0.25516
20:57:03|0.25516
20:57:04|0.25516
20:57:05|0.25516
20:57:06|0.25522
20:57:07|0.25522
20:57:08|0.25522
20:57:09|0.25522
20:57:10|0.25526
20:57:11|0.25526
20:57:12|0.25526
20:57:13|0.25525
20:57:14|0.25525
20:57:16|0.25526
20:57:17|0.25526
20:57:18|0.25526
20:57:18|0.25522
20:57:19|0.25522
20:57:20|0.25516
20:57:21|0.25514
20:57:23|0.25514
20:57:24|0.25514
20:57:25|0.25514
20:57:27|0.25511
20:57:27|0.25514
20:57:30|0.25511
20:57:30|0.25511
20:57:32|0.25507
20:57:32|0.25507
20:57:34|0.25503
20:57:35|0.25503
20:57:36|0.25503
20:57:36|0.25502
20:57:38|0.25503
20:57:39|0.25504
20:57:41|0.25503
20:57:42|0.25503
20:57:43|0.25503
20:57:43|0.25503
20:57:45|0.25523
20:57:46|0.25525
20:57:47|0.25526
20:57:48|0.25525
20:57:49|0.25525
20:57:50|0.25525
20:57:51|0.25525
20:57:52|0.25525
20:57:53|0.25525
20:57:54|0.25525
20:57:55|0.25529
20:57:56|0.25529
20:57:57|0.25529
20:57:58|0.25529
20:57:59|0.25519
20:58:00|0.25519
20:58:01|0.25519
20:58:02|0.25518
20:58:03|0.25518
20:58:04|0.2551
20:58:06|0.2553
20:58:06|0.2553
20:58:07|0.2553
20:58:09|0.2553
20:58:09|0.2553
20:58:11|0.2553
20:58:12|0.25511
20:58:13|0.25511
20:58:14|0.25512
20:58:16|0.25505
20:58:17|0.25505
20:58:17|0.25496
20:58:19|0.25511
20:58:20|0.25511
20:58:21|0.25511
20:58:22|0.25511
20:58:23|0.2553
20:58:24|0.25541
20:58:25|0.25537
20:58:26|0.25537
20:58:28|0.25537
20:58:30|0.25536
20:58:30|0.25536
20:58:31|0.25536
20:58:32|0.25534
20:58:33|0.25525
20:58:34|0.25525
20:58:35|0.25518
20:58:36|0.25512
20:58:38|0.25512
20:58:39|0.25512
20:58:40|0.25531
20:58:40|0.25523
20:58:42|0.25522
20:58:42|0.25521
20:58:45|0.25522
20:58:45|0.25531
20:58:47|0.25531
20:58:47|0.25531
20:58:48|0.25526
20:58:49|0.25526
20:58:50|0.25526
20:58:52|0.25526
20:58:52|0.25526
20:58:53|0.25526
20:58:54|0.25526
20:58:56|0.25527
20:58:57|0.25534
20:58:57|0.2554
20:58:59|0.2554
20:58:59|0.2554
20:59:00|0.2554
20:59:01|0.2554
20:59:03|0.2554
20:59:05|0.25535
20:59:05|0.25532
20:59:06|0.25535
20:59:08|0.25535
20:59:09|0.25535
20:59:09|0.25535
20:59:10|0.25534
20:59:11|0.25527
20:59:12|0.25527
20:59:14|0.25525
20:59:16|0.25525
20:59:16|0.25525
20:59:19|0.25525
20:59:20|0.25528
20:59:21|0.25527
20:59:23|0.25527
20:59:23|0.2552
20:59:25|0.25521
20:59:27|0.25521
20:59:28|0.25526
20:59:29|0.25525
20:59:30|0.25527
20:59:31|0.25527
20:59:32|0.25527
20:59:33|0.25541
20:59:34|0.25541
20:59:35|0.25541
20:59:37|0.25541
20:59:38|0.2554
20:59:38|0.25537
20:59:40|0.25537
20:59:41|0.25537
20:59:42|0.25534
20:59:43|0.25534
20:59:43|0.25535
20:59:45|0.25535
20:59:46|0.25535
20:59:47|0.25535
20:59:48|0.25535
20:59:49|0.25535
20:59:50|0.25526
20:59:51|0.25535
20:59:52|0.25535
20:59:54|0.25535
20:59:54|0.25535
20:59:55|0.25535
20:59:56|0.25535
20:59:57|0.25535
20:59:58|0.25535
20:59:59|0.25535
21:00:00|0.25535
21:00:01|0.25535
21:00:02|0.25535
21:00:03|0.25526
21:00:05|0.25533
21:00:06|0.25532
21:00:07|0.25532
21:00:08|0.25519
21:00:10|0.25519
21:00:10|0.25519
21:00:11|0.25514
21:00:12|0.25526
21:00:13|0.25526
21:00:15|0.25528
21:00:16|0.2552
21:00:17|0.25519
21:00:18|0.25519
21:00:19|0.25527
21:00:20|0.25526
21:00:21|0.25526
21:00:22|0.25526
21:00:23|0.25526
21:00:24|0.25526
21:00:24|0.25527
21:00:26|0.25521
21:00:28|0.25521
21:00:29|0.25521
21:00:30|0.25521
21:00:31|0.25521
21:00:32|0.25521
21:00:33|0.25521
21:00:34|0.25524
21:00:36|0.25524
21:00:36|0.25524
21:00:37|0.25524
21:00:38|0.25523
21:00:41|0.25524
21:00:41|0.25524
21:00:42|0.25524
21:00:43|0.2553
21:00:44|0.25525
21:00:45|0.25524
21:00:47|0.2553
21:00:48|0.2553
21:00:49|0.2553
21:00:50|0.2553
21:00:51|0.2553
21:00:52|0.2553
21:00:53|0.25531
21:00:54|0.25531
21:00:55|0.25531
21:00:56|0.2554
21:00:56|0.25537
21:00:58|0.25537
21:00:59|0.25537
21:01:00|0.25535
21:01:01|0.25535
21:01:02|0.25535
21:01:03|0.25535
21:01:03|0.25535
21:01:05|0.25535
21:01:06|0.25535
21:01:07|0.25535
21:01:08|0.25535
21:01:09|0.25535
21:01:10|0.25539
21:01:10|0.25539
21:01:12|0.25541
21:01:13|0.25541
21:01:14|0.25545
21:01:15|0.25549
21:01:16|0.2555
21:01:16|0.2555
21:01:18|0.2555
21:01:19|0.25547
21:01:20|0.25554
21:01:21|0.25547
21:01:22|0.25547
21:01:23|0.25536
21:01:24|0.25536
21:01:25|0.25536
21:01:26|0.25536
21:01:27|0.25536
21:01:28|0.25536
21:01:30|0.25536
21:01:31|0.25536
21:01:32|0.25522
21:01:33|0.2552
21:01:34|0.2552
21:01:35|0.25524
21:01:37|0.25524
21:01:38|0.25524
21:01:38|0.25524
21:01:40|0.25524
21:01:41|0.25521
21:01:41|0.25519
21:01:42|0.25515
21:01:43|0.25512
21:01:45|0.25497
21:01:46|0.255
21:01:46|0.255
21:01:48|0.255
21:01:49|0.255
21:01:50|0.255
21:01:51|0.255
21:01:51|0.255
21:01:52|0.25493
21:01:54|0.25493
21:01:55|0.25493
21:01:55|0.25493
21:01:57|0.25499
21:01:58|0.25499
21:01:59|0.25499
21:02:00|0.25498
21:02:00|0.25498
21:02:02|0.25498
21:02:02|0.25498
21:02:04|0.25492
21:02:04|0.25492
21:02:06|0.2549
21:02:07|0.25479
21:02:08|0.25474
21:02:08|0.25491
21:02:09|0.25479
21:02:10|0.2548
21:02:12|0.2547
21:02:12|0.25454
21:02:13|0.2545
21:02:15|0.2545
21:02:16|0.25471
21:02:17|0.25472
21:02:18|0.25454
21:02:19|0.2547
21:02:20|0.2547
21:02:22|0.25474
21:02:22|0.25479
21:02:24|0.25479
21:02:24|0.25479
21:02:25|0.25463
21:02:26|0.25453
21:02:28|0.25468
21:02:30|0.25468
21:02:32|0.25459
21:02:32|0.25459
21:02:33|0.25459
21:02:34|0.25459
21:02:36|0.25459
21:02:37|0.25459
21:02:38|0.25461
21:02:40|0.2546
21:02:41|0.25463
21:02:42|0.25458
21:02:43|0.25458
21:02:44|0.25458
21:02:45|0.25455
21:02:46|0.25458
21:02:47|0.25458
21:02:49|0.25458
21:02:50|0.2546
21:02:51|0.25465
21:02:52|0.25465
21:02:53|0.25473
21:02:54|0.25473
21:02:56|0.2547
21:02:57|0.2547
21:02:58|0.2547
21:02:59|0.2547
21:03:00|0.2547
21:03:01|0.25464
21:03:02|0.25464
21:03:03|0.25464
21:03:04|0.25472
21:03:05|0.25472
21:03:06|0.25472
21:03:07|0.25472
21:03:08|0.25472
21:03:09|0.25472
21:03:10|0.25472
21:03:11|0.25472
21:03:12|0.25472
21:03:13|0.25472
21:03:14|0.25472
21:03:15|0.25472
21:03:16|0.25472
21:03:17|0.25472
21:03:18|0.25472
21:03:20|0.25472
21:03:20|0.25472
21:03:21|0.25472
21:03:23|0.25472
21:03:23|0.25472
21:03:25|0.25472
21:03:26|0.25472
21:03:26|0.25472
21:03:28|0.25472
21:03:28|0.25472
21:03:30|0.25472
21:03:31|0.25473
21:03:32|0.25471
21:03:33|0.25471
21:03:35|0.25471
21:03:36|0.25471
21:03:36|0.25471
21:03:39|0.25475
21:03:39|0.25475
21:03:41|0.2547
21:03:42|0.25466
21:03:43|0.25466
21:03:44|0.25478
21:03:45|0.25478
21:03:46|0.25478
21:03:47|0.25478
21:03:49|0.25478
21:03:49|0.25478
21:03:50|0.2547
21:03:51|0.25477
21:03:52|0.25477
21:03:53|0.25477
21:03:54|0.25477
21:03:56|0.25477
21:03:57|0.25475
21:03:58|0.25475
21:03:59|0.25466
21:04:00|0.25466
21:04:01|0.25466
21:04:02|0.25474
21:04:03|0.25478
21:04:04|0.25477
21:04:05|0.25471
21:04:06|0.25472
21:04:08|0.25472
21:04:09|0.25472
21:04:10|0.25472
21:04:11|0.25469
21:04:12|0.25469
21:04:12|0.25476
21:04:13|0.25476
21:04:15|0.25476
21:04:16|0.25476
21:04:17|0.25473
21:04:17|0.25464
21:04:18|0.25463
21:04:20|0.25463
21:04:20|0.25463
21:04:21|0.25466
21:04:23|0.25466
21:04:23|0.25466
21:04:25|0.25466
21:04:26|0.25466
21:04:27|0.25466
21:04:27|0.25466
21:04:28|0.25466
21:04:31|0.25461
21:04:32|0.25464
21:04:33|0.25464
21:04:34|0.25464
21:04:35|0.25464
21:04:36|0.25469
21:04:37|0.25477
21:04:38|0.25488
21:04:39|0.25488
21:04:40|0.25488
21:04:41|0.25488
21:04:42|0.25488
21:04:43|0.25493
21:04:44|0.25493
21:04:44|0.25492
21:04:46|0.25492
21:04:47|0.25492
21:04:48|0.25492
21:04:49|0.25507
21:04:50|0.25509
21:04:52|0.25525
21:04:52|0.25525
21:04:53|0.25525
21:04:54|0.25525
21:04:55|0.25525
21:04:56|0.25525
21:04:58|0.25525
21:04:59|0.25525
21:05:00|0.25525
21:05:01|0.2551
21:05:02|0.2551
21:05:03|0.2551
21:05:04|0.2551
21:05:05|0.2551
21:05:06|0.2551
21:05:07|0.2551
21:05:08|0.2551
21:05:09|0.2551
21:05:10|0.25512
21:05:11|0.25516
21:05:12|0.25511
21:05:13|0.25512
21:05:14|0.25513
21:05:15|0.25513
21:05:16|0.25517
21:05:17|0.25517
21:05:18|0.25517
21:05:19|0.25517
21:05:20|0.25515
21:05:21|0.25531
21:05:22|0.25536
21:05:23|0.25536
21:05:24|0.2553
21:05:25|0.25523
21:05:26|0.25523
21:05:27|0.2552
21:05:29|0.25521
21:05:29|0.25524
21:05:31|0.2554
21:05:32|0.25544
21:05:33|0.25544
21:05:34|0.25544
21:05:35|0.25543
21:05:36|0.25543
21:05:37|0.25543
21:05:38|0.25536
21:05:39|0.25536
21:05:40|0.25537
21:05:41|0.25537
21:05:42|0.25537
21:05:43|0.25544
21:05:45|0.25538
21:05:46|0.25538
21:05:47|0.25538
21:05:49|0.25544
21:05:49|0.25545
21:05:50|0.25549
21:05:51|0.25549
21:05:53|0.25553
21:05:54|0.25553
21:05:54|0.25555
21:05:56|0.25555
21:05:57|0.25557
21:05:58|0.25557
21:05:58|0.25557
21:06:00|0.25555
21:06:00|0.25558
21:06:01|0.25558
21:06:02|0.25558
21:06:04|0.25558
21:06:04|0.25558
21:06:06|0.25558
21:06:07|0.25559
21:06:08|0.25558
21:06:09|0.25558
21:06:10|0.25557
21:06:11|0.25553
21:06:12|0.25553
21:06:13|0.25553
21:06:14|0.25559
21:06:15|0.25559
21:06:16|0.25559
21:06:17|0.25559
21:06:18|0.25559
21:06:19|0.2556
21:06:21|0.25571
21:06:22|0.25572
21:06:23|0.25571
21:06:24|0.25578
21:06:26|0.25571
21:06:26|0.25571
21:06:28|0.25571
21:06:29|0.25569
21:06:30|0.25571
21:06:31|0.25571
21:06:32|0.25571
21:06:33|0.25559
21:06:34|0.25559
21:06:35|0.25557
21:06:36|0.25557
21:06:37|0.25548
21:06:38|0.25562
21:06:39|0.25562
21:06:40|0.25562
21:06:41|0.25567
21:06:42|0.25567
21:06:43|0.25567
21:06:44|0.25559
21:06:46|0.25564
21:06:46|0.25564
21:06:47|0.25559
21:06:48|0.25563
21:06:49|0.25563
21:06:50|0.25563
21:06:52|0.25563
21:06:53|0.25563
21:06:54|0.25563
21:06:55|0.25557
21:06:56|0.25556
21:06:57|0.25557
21:06:58|0.25557
21:06:59|0.25567
21:07:00|0.25569
21:07:01|0.25569
21:07:02|0.25571
21:07:03|0.25571
21:07:04|0.25571
21:07:05|0.25571
21:07:06|0.25565
21:07:07|0.25557
21:07:08|0.25557
21:07:09|0.25557
21:07:10|0.25557
21:07:12|0.25555
21:07:13|0.2555
21:07:13|0.25545
21:07:15|0.25531
21:07:16|0.25531
21:07:16|0.25535
21:07:18|0.25527
21:07:19|0.25508
21:07:19|0.25508
21:07:20|0.25519
21:07:22|0.25517
21:07:22|0.25517
21:07:23|0.25511
21:07:25|0.25511
21:07:26|0.2552
21:07:27|0.2552
21:07:28|0.2552
21:07:28|0.25535
21:07:30|0.25535
21:07:30|0.25541
21:07:31|0.25541
21:07:34|0.2554
21:07:35|0.25548
21:07:36|0.25542
21:07:37|0.25542
21:07:38|0.25542
21:07:39|0.25541
21:07:40|0.25541
21:07:41|0.25541
21:07:42|0.25541
21:07:43|0.25541
21:07:44|0.25541
21:07:45|0.25541
21:07:46|0.25541
21:07:47|0.25541
21:07:48|0.25549
21:07:49|0.25533
21:07:50|0.25533
21:07:51|0.25533
21:07:52|0.25533
21:07:53|0.25533
21:07:54|0.25533
21:07:55|0.25528
21:07:57|0.25528
21:07:58|0.25528
21:07:58|0.25519
21:08:00|0.25512
21:08:01|0.25523
21:08:02|0.25518
21:08:03|0.25518
21:08:04|0.25518
21:08:05|0.25515
21:08:06|0.25512
21:08:08|0.25518
21:08:08|0.25516
21:08:09|0.25516
21:08:10|0.25516
21:08:11|0.25519
21:08:12|0.25516
21:08:13|0.25516
21:08:14|0.25516
21:08:15|0.25516
21:08:16|0.25515
21:08:17|0.25515
21:08:19|0.25511
21:08:20|0.25511
21:08:20|0.25511
21:08:22|0.25511
21:08:23|0.25511
21:08:25|0.25511
21:08:25|0.25511
21:08:26|0.25516
21:08:27|0.25516
21:08:28|0.25516
21:08:29|0.25516
21:08:30|0.25516
21:08:31|0.25516
21:08:32|0.25514
21:08:33|0.25514
21:08:35|0.25512
21:08:36|0.25512
21:08:38|0.25512
21:08:38|0.25508
21:08:41|0.25507
21:08:41|0.25507
21:08:42|0.25507
21:08:43|0.25502
21:08:44|0.25502
21:08:45|0.25502
21:08:46|0.25502
21:08:47|0.25503
21:08:49|0.25503
21:08:50|0.25507
21:08:52|0.25504
21:08:52|0.25504
21:08:53|0.25502
21:08:54|0.25504
21:08:55|0.25501
21:08:56|0.25501
21:08:58|0.25505
21:08:59|0.25505
21:08:59|0.2551
21:09:01|0.25513
21:09:02|0.25513
21:09:03|0.25513
21:09:04|0.25519
21:09:05|0.25525
21:09:07|0.25521
21:09:07|0.25521
21:09:08|0.25521
21:09:09|0.25521
21:09:10|0.25524
21:09:11|0.25528
21:09:12|0.25528
21:09:13|0.25528
21:09:14|0.25532
21:09:15|0.25532
21:09:17|0.25533
21:09:18|0.25533
21:09:20|0.25533
21:09:20|0.25533
21:09:21|0.25533
21:09:22|0.25533
21:09:23|0.25533
21:09:24|0.25533
21:09:25|0.25533
21:09:26|0.25528
21:09:28|0.25528
21:09:29|0.25528
21:09:30|0.25528
21:09:32|0.25528
21:09:32|0.25528
21:09:34|0.25528
21:09:35|0.25528
21:09:36|0.25528
21:09:38|0.25534
21:09:39|0.25534
21:09:39|0.25534
21:09:41|0.25515
21:09:42|0.25515
21:09:43|0.25515
21:09:45|0.25513
21:09:45|0.25513
21:09:47|0.25519
21:09:48|0.25519
21:09:49|0.25519
21:09:50|0.25513
21:09:50|0.2552
21:09:53|0.2552
21:09:53|0.25515
21:09:54|0.25515
21:09:56|0.25521
21:09:57|0.25529
21:09:58|0.25529
21:10:00|0.25529
21:10:00|0.2552
21:10:01|0.2553
21:10:02|0.2553
21:10:03|0.2552
21:10:04|0.2552
21:10:05|0.25521
21:10:07|0.25522
21:10:08|0.25517
21:10:08|0.25515
21:10:10|0.25515
21:10:11|0.25515
21:10:12|0.25513
21:10:13|0.25513
21:10:13|0.25514
21:10:15|0.25514
21:10:16|0.25514
21:10:17|0.25513
21:10:17|0.25513
21:10:19|0.25513
21:10:20|0.25509
21:10:21|0.25509
21:10:22|0.25514
21:10:23|0.25514
21:10:24|0.25514
21:10:25|0.25514
21:10:26|0.25514
21:10:27|0.25517
21:10:28|0.25496
21:10:29|0.25496
21:10:30|0.25495
21:10:31|0.25495
21:10:32|0.25495
21:10:33|0.25495
21:10:34|0.25495
21:10:35|0.25496
21:10:36|0.25496
21:10:38|0.255
21:10:40|0.255
21:10:40|0.255
21:10:42|0.25508
21:10:44|0.25514
21:10:46|0.25513
21:10:46|0.25512
21:10:47|0.25512
21:10:48|0.25512
21:10:49|0.25514
21:10:50|0.25514
21:10:51|0.25514
21:10:52|0.25515
21:10:53|0.25515
21:10:54|0.25524
21:10:55|0.25524
21:10:57|0.25499
21:10:57|0.25493
21:10:58|0.25493
21:10:59|0.25493
21:11:00|0.25493
21:11:01|0.2549
21:11:02|0.25489
21:11:03|0.25481
21:11:04|0.25478
21:11:06|0.25477
21:11:06|0.25477
21:11:07|0.25477
21:11:08|0.25477
21:11:09|0.25476
21:11:10|0.25476
21:11:11|0.25481
21:11:12|0.25481
21:11:13|0.25481
21:11:14|0.25481
21:11:15|0.25481
21:11:16|0.25479
21:11:17|0.25479
21:11:18|0.25479
21:11:19|0.25479
21:11:20|0.25479
21:11:21|0.25479
21:11:22|0.25479
21:11:23|0.25479
21:11:24|0.25484
21:11:26|0.25484
21:11:27|0.25484
21:11:28|0.25484
21:11:28|0.25484
21:11:29|0.25484
21:11:31|0.25476
21:11:31|0.25476
21:11:32|0.25476
21:11:34|0.25476
21:11:34|0.25476
21:11:36|0.25476
21:11:37|0.25485
21:11:39|0.25485
21:11:39|0.25492
21:11:41|0.25492
21:11:42|0.25492
21:11:43|0.25492
21:11:44|0.25492
21:11:46|0.25492
21:11:47|0.25489
21:11:48|0.2549
21:11:49|0.2549
21:11:50|0.2549
21:11:50|0.2549
21:11:52|0.2549
21:11:53|0.2549
21:11:54|0.2549
21:11:56|0.25491
21:11:56|0.25485
21:11:58|0.25487
21:11:59|0.25484
21:11:59|0.25485
21:12:01|0.25484
21:12:01|0.25485
21:12:02|0.25485
21:12:03|0.25485
21:12:05|0.25484
21:12:06|0.25485
21:12:08|0.25471
21:12:09|0.25471
21:12:09|0.25471
21:12:10|0.25471
21:12:12|0.25467
21:12:13|0.25467
21:12:13|0.25467
21:12:15|0.25467
21:12:16|0.25467
21:12:17|0.25467
21:12:18|0.25467
21:12:19|0.25463
21:12:20|0.25463
21:12:21|0.25461
21:12:21|0.25466
21:12:24|0.25466
21:12:24|0.25464
21:12:25|0.25464
21:12:26|0.2547
21:12:27|0.2547
21:12:29|0.2547
21:12:30|0.2547
21:12:31|0.2547
21:12:32|0.2547
21:12:34|0.2547
21:12:35|0.2547
21:12:36|0.2547
21:12:37|0.2547
21:12:38|0.2547
21:12:39|0.2547
21:12:40|0.25471
21:12:41|0.25467
21:12:42|0.25464
21:12:43|0.25464
21:12:45|0.25464
21:12:45|0.25468
21:12:46|0.25468
21:12:48|0.25468
21:12:48|0.25468
21:12:50|0.25468
21:12:51|0.25468
21:12:51|0.25468
21:12:52|0.25469
21:12:53|0.25469
21:12:54|0.25469
21:12:55|0.25469
21:12:57|0.25469
21:12:57|0.25469
21:12:59|0.25469
21:12:59|0.25469
21:13:00|0.25469
21:13:02|0.25467
21:13:03|0.25468
21:13:04|0.25468
21:13:04|0.25468
21:13:05|0.25468
21:13:07|0.25468
21:13:08|0.25468
21:13:08|0.25468
21:13:10|0.25469
21:13:12|0.25467
21:13:13|0.25467
21:13:14|0.25469
21:13:14|0.2547
21:13:15|0.2547
21:13:16|0.2547
21:13:17|0.25472
21:13:19|0.25467
21:13:19|0.25467
21:13:20|0.25467
21:13:22|0.25467
21:13:22|0.25467
21:13:24|0.25467
21:13:25|0.25467
21:13:25|0.25467
21:13:26|0.25467
21:13:28|0.25467
21:13:30|0.25468
21:13:31|0.25468
21:13:32|0.25472
21:13:33|0.25472
21:13:35|0.25468
21:13:35|0.25468
21:13:36|0.25468
21:13:38|0.25468
21:13:39|0.2548
21:13:41|0.2548
21:13:42|0.25488
21:13:44|0.25488
21:13:44|0.25488
21:13:47|0.25488
21:13:47|0.25488
21:13:48|0.25487
21:13:49|0.25487
21:13:50|0.25487
21:13:51|0.25488
21:13:53|0.25488
21:13:54|0.25488
21:13:56|0.25489
21:13:56|0.25489
21:13:57|0.25489
21:13:59|0.25489
21:14:00|0.25488
21:14:01|0.25488
21:14:01|0.25488
21:14:03|0.25489
21:14:04|0.25489
21:14:05|0.25489
21:14:07|0.25489
21:14:08|0.25489
21:14:08|0.25489
21:14:09|0.25489
21:14:10|0.25489
21:14:11|0.25489
21:14:13|0.25489
21:14:13|0.25489
21:14:14|0.25489
21:14:15|0.25488
21:14:17|0.25488
21:14:18|0.25488
21:14:18|0.25488
21:14:20|0.2549
21:14:21|0.2549
21:14:21|0.2549
21:14:22|0.2549
21:14:24|0.25489
21:14:24|0.25489
21:14:25|0.25489
21:14:26|0.25489
21:14:27|0.25489
21:14:28|0.25489
21:14:30|0.2549
21:14:31|0.2549
21:14:32|0.2549
21:14:34|0.25485
21:14:34|0.25485
21:14:36|0.25486
21:14:36|0.25486
21:14:38|0.25486
21:14:38|0.25486
21:14:40|0.25485
21:14:41|0.25485
21:14:42|0.25489
21:14:43|0.25485
21:14:44|0.25485
21:14:45|0.25485
21:14:46|0.25485
21:14:48|0.25485
21:14:48|0.25487
21:14:49|0.25487
21:14:52|0.2549
21:14:52|0.2549
21:14:54|0.2549
21:14:56|0.2549
21:14:56|0.2549
21:14:57|0.2549
21:14:59|0.2549
21:14:59|0.2549
21:15:02|0.25489
21:15:03|0.2549
21:15:04|0.2549
21:15:05|0.25491
21:15:06|0.25491
21:15:07|0.25496
21:15:08|0.25499
21:15:10|0.25499
21:15:10|0.25499
21:15:12|0.25499
21:15:13|0.25499
21:15:13|0.25499
21:15:14|0.25499
21:15:15|0.25499
21:15:16|0.25499
21:15:17|0.25499
21:15:19|0.25499
21:15:19|0.25499
21:15:20|0.255
21:15:21|0.25512
21:15:23|0.25512
21:15:23|0.25512
21:15:24|0.25512
21:15:25|0.25512
21:15:26|0.25512
21:15:27|0.25512
21:15:29|0.25515
21:15:30|0.25515
21:15:31|0.25518
21:15:32|0.25517
21:15:33|0.25517
21:15:34|0.25517
21:15:35|0.25517
21:15:36|0.25517
21:15:37|0.25517
21:15:38|0.25517
21:15:39|0.25525
21:15:40|0.25525
21:15:42|0.25523
21:15:42|0.25523
21:15:43|0.25521
21:15:44|0.25522
21:15:45|0.25522
21:15:46|0.25522
21:15:48|0.25522
21:15:50|0.25522
21:15:50|0.25522
21:15:51|0.25522
21:15:52|0.25522
21:15:54|0.25522
21:15:55|0.25522
21:15:55|0.25522
21:15:56|0.25522
21:15:57|0.25518
21:15:58|0.25518
21:16:00|0.25518
21:16:00|0.25518
21:16:02|0.25518
21:16:02|0.25518
21:16:04|0.25528
21:16:05|0.25528
21:16:06|0.25528
21:16:07|0.25528
21:16:09|0.25529
21:16:10|0.25528
21:16:11|0.25528
21:16:12|0.25535
21:16:13|0.25535
21:16:13|0.25535
21:16:15|0.25542
21:16:16|0.25542
21:16:17|0.25541
21:16:18|0.25541
21:16:19|0.2553
21:16:20|0.2553
21:16:21|0.25536
21:16:22|0.25533
21:16:23|0.25533
21:16:23|0.25533
21:16:25|0.25533
21:16:26|0.25531
21:16:27|0.25531
21:16:28|0.25528
21:16:29|0.25528
21:16:31|0.25528
21:16:32|0.25528
21:16:33|0.25528
21:16:33|0.25528
21:16:35|0.25528
21:16:36|0.25528
21:16:37|0.2553
21:16:38|0.2553
21:16:40|0.2553
21:16:40|0.2553
21:16:41|0.2553
21:16:42|0.2553
21:16:43|0.2553
21:16:44|0.2553
21:16:46|0.2553
21:16:47|0.25528
21:16:48|0.25528
21:16:49|0.25524
21:16:51|0.25524
21:16:51|0.25524
21:16:52|0.25524
21:16:54|0.25524
21:16:54|0.25524
21:16:55|0.25523
21:16:56|0.25523
21:16:58|0.25521
21:16:59|0.25521
21:17:00|0.25522
21:17:01|0.25522
21:17:02|0.25521
21:17:03|0.25521
21:17:05|0.25521
21:17:05|0.25521
21:17:06|0.25521
21:17:07|0.25521
21:17:09|0.25521
21:17:09|0.25522
21:17:11|0.25522
21:17:11|0.25522
21:17:13|0.25522
21:17:13|0.25522
21:17:15|0.25522
21:17:16|0.25522
21:17:17|0.25522
21:17:18|0.25522
21:17:19|0.25524
21:17:20|0.25524
21:17:21|0.25528
21:17:22|0.25528
21:17:23|0.25528
21:17:25|0.25531
21:17:26|0.2554
21:17:27|0.2554
21:17:28|0.2554
21:17:28|0.25532
21:17:29|0.25531
21:17:30|0.25531
21:17:31|0.25531
21:17:33|0.25531
21:17:34|0.25531
21:17:34|0.25531
21:17:35|0.25525
21:17:36|0.25527
21:17:37|0.25533
21:17:38|0.25524
21:17:40|0.25524
21:17:41|0.25524
21:17:42|0.25524
21:17:43|0.25522
21:17:45|0.25522
21:17:47|0.25522
21:17:47|0.25522
21:17:49|0.25524
21:17:49|0.25522
21:17:52|0.25521
21:17:52|0.25521
21:17:53|0.25521
21:17:55|0.2552
21:17:55|0.2552
21:17:56|0.2552
21:17:57|0.2552
21:17:58|0.2552
21:17:59|0.2552
21:18:01|0.2552
21:18:01|0.2552
21:18:03|0.2552
21:18:04|0.2552
21:18:05|0.2552
21:18:06|0.2552
21:18:07|0.2552
21:18:07|0.2552
21:18:08|0.25507
21:18:10|0.25502
21:18:10|0.25502
21:18:12|0.255
21:18:12|0.255
21:18:14|0.255
21:18:15|0.25501
21:18:16|0.25501
21:18:17|0.25488
21:18:18|0.25489
21:18:19|0.25486
21:18:19|0.25486
21:18:20|0.25486
21:18:21|0.25486
21:18:22|0.25486
21:18:24|0.25485
21:18:24|0.25485
21:18:25|0.25485
21:18:26|0.25485
21:18:28|0.25486
21:18:28|0.25486
21:18:30|0.25486
21:18:30|0.25486
21:18:32|0.25486
21:18:32|0.25486
21:18:33|0.25486
21:18:35|0.25486
21:18:36|0.25486
21:18:37|0.25486
21:18:38|0.25485
21:18:39|0.25485
21:18:41|0.25486
21:18:41|0.25486
21:18:43|0.25486
21:18:45|0.25486
21:18:45|0.25485
21:18:46|0.25485
21:18:47|0.25486
21:18:49|0.25486
21:18:49|0.25486
21:18:50|0.25486
21:18:52|0.25486
21:18:53|0.25485
21:18:53|0.25485
21:18:55|0.25485
21:18:56|0.25486
21:18:56|0.25485
21:18:57|0.25479
21:18:59|0.25479
21:19:00|0.25472
21:19:01|0.25473
21:19:02|0.25462
21:19:03|0.25465
21:19:04|0.25465
21:19:05|0.25465
21:19:06|0.25468
21:19:07|0.25468
21:19:08|0.25468
21:19:09|0.25468
21:19:10|0.25468
21:19:11|0.25466
21:19:12|0.25466
21:19:13|0.25466
21:19:14|0.25466
21:19:14|0.25459
21:19:16|0.2546
21:19:17|0.2546
21:19:17|0.25459
21:19:19|0.25459
21:19:20|0.25459
21:19:20|0.2546
21:19:22|0.25461
21:19:23|0.25461
21:19:25|0.25461
21:19:25|0.25459
21:19:26|0.25461
21:19:27|0.25464
21:19:28|0.25464
21:19:30|0.25464
21:19:30|0.25464
21:19:31|0.25464
21:19:33|0.25466
21:19:34|0.25466
21:19:35|0.25466
21:19:36|0.25466
21:19:37|0.25468
21:19:38|0.25468
21:19:39|0.25468
21:19:40|0.25468
21:19:41|0.2547
21:19:43|0.2547
21:19:43|0.2547
21:19:45|0.25462
21:19:47|0.25462
21:19:48|0.25465
21:19:49|0.2546
21:19:49|0.25461
21:19:51|0.25461
21:19:52|0.25461
21:19:52|0.25461
21:19:54|0.25461
21:19:55|0.25461
21:19:56|0.2546
21:19:57|0.2546
21:19:57|0.2546
21:19:59|0.2546
21:19:59|0.2546
21:20:00|0.2546
21:20:02|0.2546
21:20:03|0.2546
21:20:04|0.25459
21:20:04|0.25459
21:20:06|0.25459
21:20:07|0.2546
21:20:08|0.2546
21:20:09|0.2546
21:20:11|0.25459
21:20:12|0.2546
21:20:13|0.25459
21:20:15|0.25459
21:20:16|0.2546
21:20:17|0.25459
21:20:18|0.25459
21:20:19|0.25459
21:20:20|0.2546
21:20:21|0.25459
21:20:22|0.25459
21:20:23|0.25459
21:20:24|0.25459
21:20:26|0.25459
21:20:26|0.25459
21:20:27|0.25459
21:20:28|0.25459
21:20:29|0.2546
21:20:30|0.25459
21:20:31|0.25459
21:20:32|0.25459
21:20:34|0.25459
21:20:36|0.25459
21:20:37|0.2546
21:20:37|0.2546
21:20:39|0.25459
21:20:40|0.25459
21:20:41|0.25459
21:20:42|0.25459
21:20:43|0.25459
21:20:44|0.2546
21:20:45|0.2546
21:20:45|0.2545
21:20:48|0.2544
21:20:48|0.2544
21:20:49|0.2544
21:20:51|0.2544
21:20:52|0.25437
21:20:52|0.25437
21:20:54|0.25437
21:20:56|0.25437
21:20:56|0.25437
21:20:57|0.2543
21:20:58|0.2543
21:20:59|0.2543
21:21:00|0.2543
21:21:02|0.25428
21:21:02|0.25428
21:21:04|0.25428
21:21:06|0.25428
21:21:06|0.25428
21:21:08|0.25441
21:21:09|0.25432
21:21:10|0.25433
21:21:10|0.25433
21:21:12|0.25433
21:21:13|0.25431
21:21:14|0.25432
21:21:14|0.25432
21:21:16|0.25432
21:21:17|0.2543
21:21:18|0.2543
21:21:19|0.25429
21:21:20|0.2543
21:21:21|0.2543
21:21:21|0.2543
21:21:22|0.25428
21:21:24|0.25428
21:21:25|0.25428
21:21:26|0.25428
21:21:27|0.25431
21:21:28|0.25442
21:21:29|0.25442
21:21:30|0.25442
21:21:31|0.25442
21:21:32|0.25445
21:21:33|0.25445
21:21:34|0.25445
21:21:35|0.25453
21:21:36|0.25453
21:21:37|0.25453
21:21:38|0.25453
21:21:39|0.25453
21:21:40|0.25453
21:21:41|0.25453
21:21:42|0.25453
21:21:43|0.25456
21:21:44|0.25456
21:21:45|0.25458
21:21:46|0.25458
21:21:48|0.25467
21:21:49|0.25458
21:21:50|0.2546
21:21:52|0.25461
21:21:52|0.2546
21:21:53|0.2546
21:21:55|0.2546
21:21:56|0.25465
21:21:57|0.25465
21:21:58|0.25465
21:21:59|0.25465
21:22:00|0.25465
21:22:01|0.25465
21:22:02|0.2547
21:22:03|0.2547
21:22:04|0.2547
21:22:05|0.25476
21:22:06|0.25474
21:22:07|0.25474
21:22:09|0.25474
21:22:10|0.25474
21:22:10|0.25471
21:22:12|0.25471
21:22:12|0.25471
21:22:14|0.25471
21:22:14|0.2547
21:22:16|0.25472
21:22:17|0.25475
21:22:18|0.25475
21:22:19|0.25475
21:22:20|0.25478
21:22:21|0.25478
21:22:22|0.25478
21:22:23|0.25478
21:22:24|0.25478
21:22:25|0.25475
21:22:26|0.2547
21:22:27|0.2547
21:22:28|0.25476
21:22:29|0.25476
21:22:30|0.25476
21:22:31|0.25476
21:22:32|0.25476
21:22:34|0.25482
21:22:34|0.25482
21:22:36|0.25482
21:22:37|0.2548
21:22:37|0.25481
21:22:39|0.25481
21:22:40|0.25482
21:22:41|0.25482
21:22:41|0.25482
21:22:43|0.25482
21:22:44|0.25482
21:22:45|0.25483
21:22:45|0.25484
21:22:47|0.25487
21:22:49|0.25498
21:22:50|0.25498
21:22:50|0.25498
21:22:52|0.25498
21:22:53|0.25498
21:22:55|0.25498
21:22:55|0.25501
21:22:56|0.25501
21:22:58|0.25497
21:22:59|0.25497
21:23:00|0.25497
21:23:01|0.25497
21:23:03|0.25498
21:23:03|0.25498
21:23:05|0.25497
21:23:06|0.25497
21:23:07|0.25497
21:23:08|0.25497
21:23:09|0.25497
21:23:10|0.25497
21:23:11|0.25501
21:23:12|0.25501
21:23:13|0.25501
21:23:14|0.25501
21:23:15|0.255
21:23:16|0.255
21:23:17|0.255
21:23:18|0.25498
21:23:19|0.25501
21:23:20|0.25501
21:23:21|0.25501
21:23:22|0.25501
21:23:23|0.25501
21:23:24|0.25501
21:23:25|0.25501
21:23:26|0.25501
21:23:27|0.25501
21:23:28|0.25501
21:23:29|0.25501
21:23:30|0.25501
21:23:31|0.25501
21:23:32|0.25501
21:23:33|0.25501
21:23:34|0.25501
21:23:35|0.25501
21:23:36|0.25501
21:23:37|0.25501
21:23:38|0.25506
21:23:39|0.2551
21:23:40|0.2551
21:23:41|0.2551
21:23:42|0.2551
21:23:43|0.2551
21:23:44|0.2551
21:23:45|0.2551
21:23:46|0.2551
21:23:47|0.2551
21:23:48|0.25508
21:23:49|0.25508
21:23:50|0.25508
21:23:51|0.25508
21:23:52|0.25508
21:23:54|0.25505
21:23:55|0.25505
21:23:56|0.25514
21:23:56|0.25515
21:23:59|0.25516
21:23:59|0.25516
21:24:00|0.25516
21:24:01|0.25516
21:24:03|0.25515
21:24:03|0.25515
21:24:05|0.25515
21:24:06|0.25514
21:24:07|0.25519
21:24:08|0.25521
21:24:08|0.25524
21:24:10|0.25524
21:24:11|0.25525
21:24:12|0.25524
21:24:13|0.25524
21:24:13|0.25525
21:24:15|0.25528
21:24:15|0.25538
21:24:17|0.25538
21:24:18|0.25533
21:24:19|0.25549
21:24:20|0.25551
21:24:22|0.25551
21:24:22|0.25554
21:24:23|0.25554
21:24:24|0.25553
21:24:25|0.25553
21:24:26|0.25553
21:24:28|0.25549
21:24:28|0.25549
21:24:29|0.2555
21:24:30|0.2555
21:24:31|0.2555
21:24:32|0.25554
21:24:33|0.25557
21:24:34|0.25557
21:24:35|0.25557
21:24:37|0.25557
21:24:37|0.25557
21:24:38|0.25556
21:24:39|0.25556
21:24:40|0.25545
21:24:42|0.25546
21:24:44|0.25545
21:24:44|0.25545
21:24:45|0.25548
21:24:47|0.25548
21:24:48|0.25548
21:24:49|0.25547
21:24:51|0.25547
21:24:52|0.25542
21:24:53|0.25542
21:24:54|0.25542
21:24:55|0.25542
21:24:56|0.25541
21:24:57|0.25541
21:24:57|0.25541
21:25:00|0.25541
21:25:00|0.25541
21:25:02|0.25541
21:25:04|0.25545
21:25:04|0.25551
21:25:05|0.25551
21:25:07|0.25556
21:25:08|0.25556
21:25:09|0.25556
21:25:10|0.25565
21:25:11|0.25564
21:25:12|0.25564
21:25:12|0.25565
21:25:15|0.25569
21:25:16|0.25572
21:25:16|0.25572
21:25:17|0.2557
21:25:19|0.2557
21:25:19|0.25551
21:25:20|0.25551
21:25:21|0.25554
21:25:23|0.25554
21:25:24|0.25554
21:25:25|0.25554
21:25:25|0.25554
21:25:26|0.25554
21:25:28|0.25554
21:25:29|0.2555
21:25:30|0.25551
21:25:32|0.25551
21:25:32|0.25551
21:25:33|0.25568
21:25:34|0.25571
21:25:36|0.25572
21:25:36|0.25572
21:25:38|0.25572
21:25:39|0.25572
21:25:40|0.25572
21:25:40|0.25572
21:25:41|0.25573
21:25:43|0.25572
21:25:44|0.25572
21:25:45|0.25568
21:25:46|0.25561
21:25:48|0.25557
21:25:49|0.25557
21:25:49|0.25561
21:25:51|0.25561
21:25:52|0.25561
21:25:54|0.25561
21:25:55|0.25561
21:25:56|0.25561
21:25:57|0.25567
21:25:58|0.25567
21:25:59|0.25567
21:26:01|0.25557
21:26:03|0.25555
21:26:03|0.25551
21:26:04|0.25543
21:26:05|0.25545
21:26:06|0.25553
21:26:07|0.25553
21:26:09|0.25553
21:26:10|0.25553
21:26:11|0.25553
21:26:11|0.25554
21:26:13|0.25554
21:26:13|0.25554
21:26:15|0.25555
21:26:16|0.25555
21:26:17|0.25555
21:26:18|0.25559
21:26:19|0.25559
21:26:20|0.25559
21:26:21|0.25559
21:26:22|0.25559
21:26:23|0.25559
21:26:25|0.25559
21:26:25|0.25559
21:26:26|0.25559
21:26:27|0.25559
21:26:28|0.25561
21:26:29|0.25562
21:26:30|0.25562
21:26:31|0.25562
21:26:32|0.25562
21:26:33|0.25564
21:26:34|0.25564
21:26:35|0.25564
21:26:37|0.25564
21:26:38|0.25564
21:26:39|0.25564
21:26:40|0.25564
21:26:41|0.25567
21:26:42|0.25567
21:26:43|0.25567
21:26:44|0.25566
21:26:45|0.25575
21:26:46|0.25575
21:26:47|0.25585
21:26:48|0.25585
21:26:49|0.25579
21:26:50|0.25582
21:26:51|0.25582
21:26:52|0.25582
21:26:54|0.25582
21:26:55|0.25582
21:26:56|0.25582
21:26:57|0.25582
21:26:58|0.25582
21:26:59|0.25581
21:27:00|0.25581
21:27:02|0.25581
21:27:03|0.25581
21:27:04|0.25581
21:27:05|0.25579
21:27:07|0.25581
21:27:09|0.25583
21:27:09|0.25582
21:27:10|0.25586
21:27:11|0.25585
21:27:12|0.25584
21:27:13|0.25584
21:27:14|0.25584
21:27:15|0.25584
21:27:16|0.25587
21:27:17|0.25588
21:27:18|0.25584
21:27:19|0.25585
21:27:20|0.25585
21:27:22|0.25585
21:27:22|0.25585
21:27:23|0.25585
21:27:24|0.25589
21:27:25|0.25592
21:27:26|0.25592
21:27:28|0.25591
21:27:29|0.25591
21:27:30|0.25591
21:27:31|0.25594
21:27:32|0.25588
21:27:33|0.25588
21:27:34|0.25588
21:27:35|0.25588
21:27:36|0.25588
21:27:37|0.25588
21:27:38|0.25588
21:27:39|0.25588
21:27:40|0.25594
21:27:41|0.25594
21:27:42|0.25594
21:27:44|0.25594
21:27:45|0.25597
21:27:46|0.25607
21:27:47|0.25606
21:27:48|0.25604
21:27:49|0.25604
21:27:51|0.25604
21:27:52|0.25604
21:27:53|0.25604
21:27:54|0.25603
21:27:55|0.25608
21:27:57|0.25613
21:27:58|0.25614
21:27:59|0.25614
21:28:00|0.25614
21:28:01|0.25617
21:28:02|0.25617
21:28:03|0.25617
21:28:04|0.25617
21:28:05|0.25617
21:28:07|0.25617
21:28:09|0.25617
21:28:09|0.25617
21:28:10|0.25623
21:28:11|0.25626
21:28:12|0.25636
21:28:13|0.25636
21:28:14|0.25636
21:28:15|0.25637
21:28:16|0.25636
21:28:17|0.25637
21:28:18|0.25623
21:28:19|0.25627
21:28:20|0.25639
21:28:21|0.25639
21:28:22|0.25639
21:28:23|0.25633
21:28:24|0.25643
21:28:25|0.25643
21:28:26|0.25644
21:28:27|0.25644
21:28:28|0.25652
21:28:30|0.25652
21:28:30|0.25652
21:28:31|0.25652
21:28:32|0.25652
21:28:33|0.25652
21:28:34|0.25652
21:28:35|0.25653
21:28:36|0.25652
21:28:38|0.25655
21:28:39|0.2566
21:28:40|0.2566
21:28:41|0.2566
21:28:42|0.2566
21:28:43|0.25661
21:28:44|0.25661
21:28:45|0.25661
21:28:46|0.25661
21:28:46|0.25664
21:28:48|0.25664
21:28:49|0.25663
21:28:50|0.25663
21:28:51|0.25663
21:28:51|0.25664
21:28:53|0.25664
21:28:53|0.2566
21:28:55|0.25661
21:28:57|0.25661
21:28:57|0.25661
21:28:58|0.2566
21:28:59|0.25661
21:29:01|0.25661
21:29:01|0.2566
21:29:02|0.2566
21:29:03|0.2566
21:29:05|0.25661
21:29:06|0.25661
21:29:07|0.25661
21:29:08|0.25661
21:29:09|0.25661
21:29:10|0.25661
21:29:11|0.25661
21:29:12|0.25661
21:29:14|0.25661
21:29:15|0.25661
21:29:16|0.25663
21:29:17|0.25663
21:29:18|0.25663
21:29:19|0.25663
21:29:20|0.25663
21:29:21|0.25664
21:29:22|0.25666
21:29:23|0.25661
21:29:24|0.25661
21:29:25|0.25662
21:29:26|0.25661
21:29:27|0.25661
21:29:28|0.25661
21:29:29|0.25661
21:29:30|0.25661
21:29:31|0.25661
21:29:32|0.25661
21:29:33|0.25662
21:29:34|0.25661
21:29:35|0.25661
21:29:36|0.25661
21:29:37|0.25661
21:29:38|0.25661
21:29:39|0.25661
21:29:41|0.25662
21:29:42|0.25662
21:29:43|0.25662
21:29:43|0.25661
21:29:44|0.25662
21:29:45|0.25662
21:29:46|0.25662
21:29:48|0.25662
21:29:49|0.25662
21:29:50|0.25662
21:29:51|0.25662
21:29:52|0.25662
21:29:53|0.25662
21:29:54|0.25663
21:29:55|0.25662
21:29:57|0.25662
21:29:58|0.25662
21:29:59|0.25661
21:30:00|0.25661
21:30:01|0.25663
21:30:02|0.25663
21:30:03|0.25663
21:30:04|0.25663
21:30:05|0.25662
21:30:06|0.25662
21:30:07|0.25661
21:30:08|0.25661
21:30:09|0.25662
21:30:10|0.25662
21:30:11|0.25662
21:30:12|0.25661
21:30:13|0.25661
21:30:14|0.25661
21:30:15|0.25663
21:30:16|0.25661
21:30:17|0.25661
21:30:18|0.25661
21:30:19|0.25661
21:30:20|0.2566
21:30:22|0.25663
21:30:23|0.25662
21:30:24|0.25663
21:30:25|0.25663
21:30:26|0.25662
21:30:27|0.25662
21:30:28|0.25662
21:30:29|0.25662
21:30:30|0.25662
21:30:31|0.25662
21:30:32|0.2566
21:30:32|0.2566
21:30:34|0.25652
21:30:35|0.25652
21:30:36|0.2565
21:30:36|0.2565
21:30:38|0.25651
21:30:39|0.25652
21:30:40|0.25651
21:30:41|0.25651
21:30:42|0.25651
21:30:42|0.25651
21:30:44|0.25651
21:30:45|0.25651
21:30:46|0.25651
21:30:47|0.25652
21:30:48|0.25657
21:30:48|0.25657
21:30:50|0.25658
21:30:50|0.25658
21:30:52|0.2565
21:30:52|0.2565
21:30:53|0.2565
21:30:55|0.25653
21:30:56|0.25653
21:30:58|0.25654
21:30:58|0.25654
21:30:59|0.25654
21:31:00|0.25654
21:31:01|0.25654
21:31:03|0.25658
21:31:04|0.25658
21:31:05|0.25662
21:31:06|0.25662
21:31:07|0.25661
21:31:08|0.25661
21:31:09|0.25662
21:31:10|0.25662
21:31:11|0.25661
21:31:11|0.25661
21:31:13|0.25659
21:31:14|0.25659
21:31:14|0.25658
21:31:16|0.25658
21:31:17|0.25659
21:31:18|0.25658
21:31:19|0.25658
21:31:20|0.25658
21:31:21|0.25659
21:31:22|0.25659
21:31:22|0.25659
21:31:24|0.25659
21:31:25|0.25659
21:31:26|0.25659
21:31:27|0.25651
21:31:28|0.25647
21:31:29|0.25643
21:31:30|0.25643
21:31:30|0.25644
21:31:32|0.25642
21:31:34|0.25634
21:31:35|0.25633
21:31:35|0.25631
21:31:37|0.25624
21:31:38|0.2562
21:31:39|0.25609
21:31:39|0.25609
21:31:41|0.2561
21:31:41|0.25602
21:31:42|0.25602
21:31:44|0.25602
21:31:45|0.25592
21:31:45|0.25592
21:31:47|0.25592
21:31:48|0.25592
21:31:48|0.25592
21:31:50|0.25603
21:31:50|0.25618
21:31:51|0.25619
21:31:53|0.25631
21:31:54|0.25629
21:31:55|0.25629
21:31:56|0.25629
21:31:57|0.25629
21:31:59|0.25632
21:32:00|0.25631
21:32:00|0.25631
21:32:02|0.25631
21:32:04|0.25632
21:32:05|0.25632
21:32:06|0.25632
21:32:08|0.25633
21:32:08|0.25633
21:32:10|0.25633
21:32:11|0.25637
21:32:11|0.25637
21:32:12|0.25637
21:32:14|0.25637
21:32:14|0.25637
21:32:15|0.25637
21:32:17|0.25637
21:32:17|0.2562
21:32:19|0.2562
21:32:19|0.25628
21:32:21|0.25625
21:32:21|0.25628
21:32:23|0.25628
21:32:24|0.25623
21:32:24|0.25623
21:32:26|0.25623
21:32:27|0.25623
21:32:28|0.25623
21:32:29|0.25624
21:32:30|0.25624
21:32:31|0.25622
21:32:32|0.25622
21:32:33|0.25622
21:32:34|0.25622
21:32:35|0.25622
21:32:36|0.25622
21:32:37|0.25621
21:32:38|0.25625
21:32:39|0.25625
21:32:40|0.25624
21:32:41|0.25624
21:32:42|0.25624
21:32:43|0.25637
21:32:44|0.25637
21:32:45|0.25635
21:32:46|0.25635
21:32:47|0.25635
21:32:48|0.25635
21:32:49|0.25635
21:32:50|0.25635
21:32:51|0.25635
21:32:52|0.25624
21:32:53|0.25624
21:32:54|0.25622
21:32:55|0.25622
21:32:56|0.25624
21:32:57|0.2562
21:32:59|0.25628
21:33:00|0.25628
21:33:02|0.25628
21:33:02|0.25628
21:33:03|0.25628
21:33:04|0.25628
21:33:06|0.25623
21:33:07|0.25623
21:33:09|0.25623
21:33:09|0.25623
21:33:10|0.25623
21:33:12|0.25631
21:33:13|0.25631
21:33:14|0.25631
21:33:15|0.25631
21:33:16|0.25631
21:33:17|0.25631
21:33:18|0.25618
21:33:19|0.25619
21:33:21|0.25619
21:33:22|0.25619
21:33:23|0.25619
21:33:24|0.25619
21:33:26|0.25619
21:33:26|0.25619
21:33:27|0.25619
21:33:28|0.25619
21:33:29|0.2562
21:33:30|0.25619
21:33:31|0.25619
21:33:32|0.25622
21:33:33|0.25621
21:33:34|0.25621
21:33:35|0.25621
21:33:36|0.25622
21:33:37|0.25624
21:33:38|0.25619
21:33:40|0.25622
21:33:41|0.25622
21:33:42|0.25622
21:33:43|0.25624
21:33:44|0.25625
21:33:44|0.25625
21:33:46|0.25621
21:33:47|0.25621
21:33:49|0.25624
21:33:49|0.25624
21:33:50|0.25617
21:33:51|0.25617
21:33:52|0.25618
21:33:53|0.25618
21:33:54|0.25617
21:33:55|0.25615
21:33:56|0.25603
21:33:57|0.25601
21:33:58|0.25601
21:33:59|0.256
21:34:00|0.25601
21:34:02|0.25601
21:34:03|0.25601
21:34:04|0.25601
21:34:05|0.25601
21:34:06|0.256
21:34:07|0.256
21:34:09|0.256
21:34:10|0.256
21:34:11|0.256
21:34:12|0.256
21:34:13|0.256
21:34:15|0.25601
21:34:15|0.25601
21:34:17|0.25601
21:34:18|0.25601
21:34:18|0.256
21:34:19|0.25601
21:34:21|0.25601
21:34:21|0.25601
21:34:23|0.25601
21:34:25|0.25601
21:34:25|0.25601
21:34:26|0.256
21:34:27|0.256
21:34:28|0.256
21:34:30|0.25601
21:34:32|0.25601
21:34:32|0.25601
21:34:33|0.256
21:34:34|0.25601
21:34:35|0.25601
21:34:37|0.25601
21:34:38|0.2561
21:34:39|0.25614
21:34:40|0.25613
21:34:41|0.25615
21:34:42|0.25615
21:34:43|0.25615
21:34:44|0.25615
21:34:45|0.25615
21:34:46|0.25615
21:34:47|0.25615
21:34:48|0.25615
21:34:49|0.25614
21:34:51|0.25608
21:34:53|0.25608
21:34:53|0.25608
21:34:54|0.25608
21:34:55|0.25609
21:34:56|0.25609
21:34:57|0.25609
21:34:59|0.25609
21:35:01|0.25602
21:35:02|0.25604
21:35:04|0.25604
21:35:05|0.25603
21:35:06|0.25604
21:35:07|0.25603
21:35:09|0.25604
21:35:09|0.25604
21:35:11|0.25604
21:35:11|0.25604
21:35:12|0.25604
21:35:14|0.25604
21:35:14|0.25602
21:35:15|0.25602
21:35:17|0.25602
21:35:18|0.25602
21:35:19|0.25602
21:35:20|0.25601
21:35:21|0.25601
21:35:22|0.25601
21:35:23|0.25601
21:35:24|0.256
21:35:25|0.256
21:35:26|0.256
21:35:27|0.256
21:35:28|0.25602
21:35:29|0.25602
21:35:30|0.25602
21:35:31|0.25601
21:35:32|0.25601
21:35:33|0.25601
21:35:34|0.25601
21:35:35|0.25601
21:35:36|0.256
21:35:37|0.256
21:35:38|0.256
21:35:39|0.256
21:35:40|0.256
21:35:41|0.256
21:35:42|0.256
21:35:43|0.256
21:35:44|0.256
21:35:45|0.256
21:35:46|0.256
21:35:47|0.256
21:35:48|0.25601
21:35:49|0.25601
21:35:50|0.25601
21:35:51|0.256
21:35:52|0.256
21:35:54|0.256
21:35:55|0.256
21:35:56|0.256
21:35:57|0.25601
21:35:58|0.25601
21:35:59|0.25601
21:36:00|0.25601
21:36:02|0.25601
21:36:03|0.25601
21:36:04|0.256
21:36:05|0.256
21:36:06|0.256
21:36:06|0.25601
21:36:08|0.25601
21:36:09|0.25601
21:36:10|0.25601
21:36:11|0.25601
21:36:12|0.25601
21:36:14|0.25601
21:36:14|0.25601
21:36:15|0.25601
21:36:16|0.25601
21:36:17|0.25601
21:36:18|0.256
21:36:19|0.256
21:36:20|0.256
21:36:22|0.25601
21:36:22|0.25601
21:36:23|0.25601
21:36:24|0.25601
21:36:25|0.25601
21:36:26|0.25601
21:36:27|0.25596
21:36:28|0.25595
21:36:29|0.25595
21:36:30|0.25595
21:36:31|0.25594
21:36:32|0.25594
21:36:33|0.25594
21:36:34|0.25594
21:36:35|0.25594
21:36:36|0.25594
21:36:38|0.25595
21:36:39|0.25595
21:36:40|0.25601
21:36:41|0.25601
21:36:42|0.25601
21:36:42|0.25601
21:36:43|0.25602
21:36:44|0.25601
21:36:46|0.25602
21:36:47|0.25601
21:36:48|0.25602
21:36:49|0.25602
21:36:50|0.25602
21:36:51|0.25602
21:36:52|0.25602
21:36:53|0.25602
21:36:54|0.25602
21:36:54|0.25601
21:36:55|0.25599
21:36:56|0.25599
21:36:57|0.25595
21:36:59|0.25595
21:37:00|0.25595
21:37:01|0.25595
21:37:03|0.2559
21:37:04|0.25589
21:37:05|0.25589
21:37:06|0.25589
21:37:07|0.25589
21:37:09|0.25589
21:37:09|0.25589
21:37:11|0.25589
21:37:12|0.25587
21:37:14|0.25587
21:37:15|0.25587
21:37:15|0.25587
21:37:17|0.25587
21:37:18|0.25587
21:37:19|0.25581
21:37:20|0.25582
21:37:21|0.25583
21:37:22|0.25583
21:37:22|0.25583
21:37:24|0.25584
21:37:25|0.25584
21:37:26|0.25581
21:37:27|0.2558
21:37:28|0.25577
21:37:29|0.25573
21:37:30|0.25573
21:37:31|0.25574
21:37:32|0.25574
21:37:33|0.25569
21:37:34|0.25569
21:37:35|0.25567
21:37:36|0.25561
21:37:37|0.25561
21:37:38|0.2556
21:37:39|0.2556
21:37:41|0.2556
21:37:41|0.25558
21:37:43|0.25557
21:37:44|0.25557
21:37:45|0.25556
21:37:46|0.25558
21:37:47|0.25557
21:37:48|0.25557
21:37:49|0.25558
21:37:49|0.25558
21:37:51|0.25558
21:37:52|0.25558
21:37:53|0.25558
21:37:55|0.25558
21:37:55|0.25559
21:37:56|0.25559
21:37:57|0.25559
21:37:58|0.25558
21:37:59|0.2556
21:38:00|0.2556
21:38:02|0.2556
21:38:02|0.2556
21:38:05|0.2556
21:38:06|0.2556
21:38:08|0.2556
21:38:09|0.25561
21:38:10|0.25561
21:38:11|0.2556
21:38:12|0.2556
21:38:13|0.2556
21:38:14|0.2556
21:38:15|0.25558
21:38:16|0.25558
21:38:17|0.25558
21:38:18|0.25553
21:38:19|0.25557
21:38:20|0.25558
21:38:21|0.25558
21:38:22|0.25558
21:38:23|0.25558
21:38:24|0.25558
21:38:25|0.25561
21:38:26|0.25555
21:38:27|0.25555
21:38:28|0.25555
21:38:29|0.25555
21:38:30|0.25555
21:38:31|0.25558
21:38:32|0.25558
21:38:33|0.25558
21:38:35|0.25552
21:38:36|0.25556
21:38:36|0.25556
21:38:38|0.25556
21:38:39|0.25556
21:38:40|0.25556
21:38:40|0.25556
21:38:42|0.25556
21:38:42|0.25557
21:38:44|0.25557
21:38:44|0.25556
21:38:45|0.25556
21:38:47|0.25556
21:38:47|0.25556
21:38:49|0.25556
21:38:50|0.25556
21:38:51|0.25556
21:38:52|0.2556
21:38:53|0.2556
21:38:54|0.2556
21:38:55|0.2556
21:38:56|0.25559
21:38:57|0.25559
21:38:58|0.25559
21:38:59|0.25559
21:38:59|0.25559
21:39:01|0.25559
21:39:02|0.25557
21:39:03|0.25557
21:39:05|0.25556
21:39:05|0.25556
21:39:07|0.25556
21:39:09|0.25556
21:39:09|0.25556
21:39:10|0.25556
21:39:11|0.25555
21:39:12|0.25555
21:39:13|0.25554
21:39:14|0.25554
21:39:15|0.25555
21:39:16|0.25555
21:39:18|0.25552
21:39:18|0.25551
21:39:19|0.25551
21:39:20|0.25551
21:39:21|0.2555
21:39:22|0.2555
21:39:23|0.2555
21:39:24|0.2555
21:39:25|0.25551
21:39:26|0.25551
21:39:27|0.25551
21:39:28|0.2555
21:39:29|0.25549
21:39:30|0.25549
21:39:31|0.25548
21:39:32|0.25545
21:39:33|0.25546
21:39:34|0.25546
21:39:35|0.25546
21:39:36|0.25545
21:39:38|0.25545
21:39:39|0.25545
21:39:40|0.25545
21:39:41|0.25545
21:39:42|0.25544
21:39:43|0.25544
21:39:44|0.25544
21:39:45|0.25542
21:39:46|0.25542
21:39:47|0.25544
21:39:48|0.25544
21:39:49|0.25544
21:39:50|0.25544
21:39:51|0.25544
21:39:52|0.25544
21:39:53|0.25544
21:39:54|0.25544
21:39:55|0.25544
21:39:56|0.25543
21:39:57|0.25543
21:39:58|0.25549
21:39:59|0.25549
21:40:00|0.25548
21:40:01|0.25542
21:40:02|0.2554
21:40:04|0.2554
21:40:05|0.25541
21:40:07|0.25541
21:40:09|0.2554
21:40:10|0.2554
21:40:11|0.2554
21:40:12|0.2554
21:40:13|0.25535
21:40:14|0.25535
21:40:15|0.25518
21:40:16|0.25517
21:40:17|0.25515
21:40:18|0.25515
21:40:19|0.25515
21:40:20|0.25514
21:40:21|0.25503
21:40:22|0.25503
21:40:23|0.2551
21:40:24|0.25505
21:40:25|0.25506
21:40:26|0.25506
21:40:27|0.25502
21:40:28|0.25501
21:40:29|0.25501
21:40:30|0.25506
21:40:31|0.25507
21:40:32|0.25506
21:40:33|0.25506
21:40:34|0.25506
21:40:35|0.25506
21:40:36|0.25506
21:40:37|0.25506
21:40:38|0.25508
21:40:39|0.25508
21:40:40|0.25508
21:40:41|0.25508
21:40:42|0.2551
21:40:43|0.2551
21:40:44|0.2551
21:40:45|0.2551
21:40:47|0.2551
21:40:47|0.2551
21:40:48|0.2551
21:40:49|0.25521
21:40:50|0.25521
21:40:51|0.25521
21:40:52|0.25526
21:40:53|0.25527
21:40:54|0.25527
21:40:55|0.25527
21:40:57|0.25527
21:40:57|0.2553
21:40:59|0.2553
21:40:59|0.2553
21:41:00|0.2553
21:41:02|0.25527
21:41:02|0.25527
21:41:03|0.25527
21:41:04|0.25527
21:41:06|0.25528
21:41:07|0.25528
21:41:09|0.2553
21:41:09|0.2553
21:41:11|0.25529
21:41:11|0.2553
21:41:12|0.2553
21:41:14|0.25535
21:41:15|0.25537
21:41:16|0.25543
21:41:18|0.25535
21:41:19|0.25535
21:41:20|0.25535
21:41:21|0.2554
21:41:22|0.25544
21:41:23|0.25544
21:41:24|0.25544
21:41:25|0.25543
21:41:26|0.25544
21:41:27|0.25544
21:41:28|0.25544
21:41:29|0.25544
21:41:30|0.25551
21:41:31|0.25551
21:41:32|0.25551
21:41:33|0.25551
21:41:34|0.25551
21:41:35|0.25551
21:41:36|0.25551
21:41:37|0.25551
21:41:38|0.25551
21:41:39|0.25551
21:41:40|0.25551
21:41:41|0.25551
21:41:42|0.25551
21:41:43|0.25551
21:41:44|0.25551
21:41:45|0.25551
21:41:46|0.25552
21:41:47|0.25551
21:41:48|0.25551
21:41:49|0.25551
21:41:50|0.25551
21:41:51|0.25551
21:41:52|0.25551
21:41:53|0.25552
21:41:54|0.25552
21:41:55|0.25552
21:41:56|0.25552
21:41:57|0.25552
21:41:58|0.25551
21:41:59|0.25551
21:42:00|0.25552
21:42:01|0.25552
21:42:02|0.25552
21:42:03|0.25552
21:42:04|0.25552
21:42:05|0.25546
21:42:06|0.25548
21:42:08|0.25548
21:42:08|0.25548
21:42:10|0.25548
21:42:12|0.25548
21:42:13|0.25548
21:42:14|0.25548
21:42:15|0.25548
21:42:16|0.25552
21:42:17|0.25552
21:42:18|0.25545
21:42:19|0.25545
21:42:20|0.25544
21:42:21|0.25545
21:42:22|0.25545
21:42:23|0.25545
21:42:24|0.25564
21:42:25|0.2556
21:42:26|0.2556
21:42:27|0.2556
21:42:28|0.2556
21:42:29|0.2556
21:42:30|0.25548
21:42:31|0.25551
21:42:32|0.25551
21:42:33|0.25551
21:42:35|0.25543
21:42:36|0.25548
21:42:37|0.25548
21:42:38|0.25551
21:42:39|0.2555
21:42:40|0.2555
21:42:41|0.2555
21:42:42|0.2555
21:42:43|0.2555
21:42:44|0.2555
21:42:45|0.2555
21:42:46|0.2555
21:42:47|0.25546
21:42:48|0.25546
21:42:49|0.25546
21:42:50|0.25546
21:42:51|0.25547
21:42:52|0.25547
21:42:53|0.25547
21:42:54|0.25547
21:42:55|0.25547
21:42:56|0.25547
21:42:58|0.25545
21:42:59|0.25545
21:42:59|0.25545
21:43:01|0.25536
21:43:03|0.25541
21:43:03|0.25536
21:43:04|0.25546
21:43:05|0.25546
21:43:06|0.25546
21:43:08|0.25546
21:43:10|0.25546
21:43:10|0.25546
21:43:11|0.25546
21:43:12|0.25546
21:43:13|0.25546
21:43:15|0.25546
21:43:16|0.25546
21:43:18|0.25542
21:43:18|0.25542
21:43:20|0.25538
21:43:20|0.25539
21:43:22|0.25539
21:43:22|0.25539
21:43:23|0.25539
21:43:25|0.25539
21:43:25|0.25539
21:43:27|0.25541
21:43:28|0.25546
21:43:29|0.25546
21:43:30|0.25545
21:43:31|0.25545
21:43:32|0.25545
21:43:33|0.25545
21:43:34|0.25545
21:43:35|0.25545
21:43:36|0.25545
21:43:37|0.25545
21:43:38|0.25556
21:43:39|0.25556
21:43:40|0.25556
21:43:41|0.25556
21:43:42|0.25556
21:43:43|0.25556
21:43:45|0.25546
21:43:45|0.25546
21:43:46|0.25546
21:43:48|0.25546
21:43:48|0.25546
21:43:49|0.25546
21:43:51|0.25546
21:43:52|0.25547
21:43:52|0.25547
21:43:53|0.25547
21:43:54|0.25547
21:43:56|0.25547
21:43:57|0.25551
21:43:58|0.25551
21:43:59|0.25551
21:44:00|0.25552
21:44:01|0.25552
21:44:02|0.25561
21:44:03|0.25561
21:44:04|0.25561
21:44:05|0.25561
21:44:06|0.25559
21:44:07|0.25559
21:44:08|0.25547
21:44:10|0.25537
21:44:11|0.25537
21:44:13|0.25539
21:44:14|0.25539
21:44:15|0.25539
21:44:16|0.25539
21:44:17|0.25539
21:44:19|0.25544
21:44:19|0.25544
21:44:20|0.25544
21:44:21|0.2554
21:44:23|0.25541
21:44:24|0.25541
21:44:25|0.25541
21:44:26|0.25541
21:44:26|0.25541
21:44:27|0.25541
21:44:29|0.25541
21:44:30|0.25545
21:44:31|0.25545
21:44:31|0.25545
21:44:33|0.25545
21:44:34|0.25545
21:44:34|0.25545
21:44:37|0.25545
21:44:37|0.25545
21:44:38|0.25546
21:44:39|0.25553
21:44:40|0.25561
21:44:41|0.25561
21:44:42|0.25561
21:44:43|0.25569
21:44:44|0.25569
21:44:45|0.25569
21:44:46|0.2557
21:44:47|0.25574
21:44:48|0.25574
21:44:49|0.25579
21:44:50|0.25579
21:44:51|0.2558
21:44:52|0.2558
21:44:53|0.2558
21:44:54|0.2558
21:44:55|0.25584
21:44:56|0.25584
21:44:57|0.25598
21:44:58|0.256
21:45:00|0.25612
21:45:01|0.25613
21:45:02|0.25613
21:45:03|0.25612
21:45:05|0.25598
21:45:06|0.25598
21:45:06|0.25598
21:45:07|0.25577
21:45:08|0.25571
21:45:10|0.25568
21:45:12|0.25568
21:45:12|0.25567
21:45:14|0.25566
21:45:15|0.25566
21:45:16|0.25566
21:45:17|0.25565
21:45:19|0.25564
21:45:20|0.25564
21:45:21|0.25564
21:45:23|0.25565
21:45:23|0.25565
21:45:24|0.25564
21:45:25|0.25564
21:45:26|0.25564
21:45:27|0.25565
21:45:29|0.25574
21:45:29|0.25574
21:45:30|0.25574
21:45:31|0.25574
21:45:32|0.25582
21:45:33|0.25582
21:45:34|0.25579
21:45:36|0.2558
21:45:37|0.25576
21:45:38|0.2558
21:45:39|0.2558
21:45:40|0.2557
21:45:40|0.2557
21:45:42|0.2558
21:45:43|0.25572
21:45:43|0.25577
21:45:45|0.25577
21:45:46|0.25577
21:45:47|0.25577
21:45:47|0.25577
21:45:49|0.25577
21:45:50|0.25579
21:45:51|0.25579
21:45:52|0.2558
21:45:53|0.2558
21:45:53|0.2558
21:45:55|0.2558
21:45:57|0.2558
21:45:57|0.2558
21:45:58|0.2558
21:45:59|0.2558
21:46:00|0.2558
21:46:02|0.2558
21:46:03|0.2558
21:46:04|0.25581
21:46:05|0.25581
21:46:06|0.25581
21:46:07|0.25582
21:46:08|0.25582
21:46:09|0.25582
21:46:10|0.25582
21:46:11|0.25582
21:46:12|0.25579
21:46:14|0.25576
21:46:15|0.25576
21:46:16|0.25575
21:46:18|0.25565
21:46:18|0.25565
21:46:19|0.25568
21:46:21|0.25565
21:46:22|0.25562
21:46:23|0.25562
21:46:25|0.25557
21:46:25|0.25557
21:46:26|0.25557
21:46:27|0.25557
21:46:28|0.25557
21:46:29|0.25557
21:46:30|0.25557
21:46:31|0.25557
21:46:32|0.25557
21:46:33|0.25557
21:46:34|0.25557
21:46:35|0.25557
21:46:36|0.25557
21:46:37|0.25557
21:46:38|0.25557
21:46:40|0.25564
21:46:41|0.25564
21:46:42|0.25564
21:46:43|0.25564
21:46:44|0.25564
21:46:45|0.25564
21:46:46|0.25564
21:46:47|0.25564
21:46:48|0.25564
21:46:49|0.25564
21:46:50|0.25564
21:46:51|0.25564
21:46:52|0.25564
21:46:53|0.25564
21:46:54|0.25565
21:46:55|0.25564
21:46:56|0.25564
21:46:57|0.25564
21:46:58|0.25564
21:46:59|0.25564
21:47:00|0.25564
21:47:01|0.25564
21:47:02|0.25564
21:47:03|0.25564
21:47:04|0.25564
21:47:05|0.25564
21:47:06|0.25566
21:47:07|0.25566
21:47:08|0.2557
21:47:09|0.25574
21:47:10|0.25574
21:47:11|0.25574
21:47:12|0.25574
21:47:13|0.25575
21:47:15|0.25575
21:47:16|0.25581
21:47:16|0.2558
21:47:17|0.25577
21:47:19|0.25577
21:47:19|0.25577
21:47:20|0.25577
21:47:21|0.25577
21:47:23|0.25577
21:47:23|0.25577
21:47:25|0.25577
21:47:26|0.25577
21:47:26|0.25577
21:47:28|0.25577
21:47:28|0.25577
21:47:29|0.25577
21:47:31|0.25577
21:47:32|0.25582
21:47:34|0.25596
21:47:35|0.25596
21:47:36|0.25596
21:47:36|0.25596
21:47:37|0.25596
21:47:39|0.25596
21:47:39|0.25596
21:47:40|0.25601
21:47:42|0.25601
21:47:43|0.25601
21:47:44|0.25601
21:47:45|0.25601
21:47:46|0.25601
21:47:47|0.25601
21:47:48|0.25607
21:47:48|0.25607
21:47:50|0.25609
21:47:51|0.25613
21:47:52|0.25613
21:47:53|0.25613
21:47:54|0.25613
21:47:55|0.25614
21:47:56|0.25614
21:47:56|0.25614
21:47:57|0.25618
21:47:59|0.25618
21:48:00|0.25618
21:48:01|0.25618
21:48:03|0.2562
21:48:04|0.2562
21:48:05|0.2562
21:48:05|0.2562
21:48:07|0.2562
21:48:08|0.2562
21:48:09|0.25621
21:48:10|0.25621
21:48:11|0.25621
21:48:12|0.25625
21:48:14|0.25629
21:48:15|0.25629
21:48:17|0.25629
21:48:17|0.25629
21:48:18|0.25629
21:48:19|0.25629
21:48:20|0.25629
21:48:21|0.25629
21:48:22|0.2563
21:48:23|0.2563
21:48:24|0.25632
21:48:25|0.25632
21:48:26|0.25632
21:48:27|0.25632
21:48:28|0.25629
21:48:29|0.25614
21:48:30|0.256
21:48:31|0.25595
21:48:32|0.25595
21:48:33|0.25594
21:48:34|0.25592
21:48:35|0.25592
21:48:36|0.25595
21:48:37|0.25595
21:48:39|0.25595
21:48:40|0.25597
21:48:41|0.25596
21:48:42|0.25596
21:48:43|0.25596
21:48:44|0.25596
21:48:44|0.25596
21:48:46|0.25597
21:48:46|0.25596
21:48:49|0.25575
21:48:49|0.25587
21:48:50|0.25575
21:48:51|0.25574
21:48:52|0.25575
21:48:53|0.25574
21:48:54|0.25573
21:48:55|0.2557
21:48:56|0.2557
21:48:57|0.25574
21:48:58|0.25574
21:48:59|0.25574
21:49:00|0.25564
21:49:01|0.25572
21:49:02|0.25581
21:49:04|0.25581
21:49:04|0.25596
21:49:05|0.25601
21:49:07|0.25597
21:49:07|0.25597
21:49:09|0.25597
21:49:11|0.25598
21:49:11|0.25598
21:49:12|0.25595
21:49:14|0.25595
21:49:15|0.25595
21:49:17|0.25589
21:49:18|0.25589
21:49:20|0.25579
21:49:21|0.25579
21:49:21|0.25579
21:49:22|0.25578
21:49:23|0.25579
21:49:25|0.25593
21:49:26|0.25593
21:49:27|0.25593
21:49:28|0.25593
21:49:29|0.25583
21:49:30|0.25584
21:49:31|0.25584
21:49:32|0.25583
21:49:33|0.25583
21:49:34|0.25583
21:49:35|0.25582
21:49:36|0.25585
21:49:37|0.2558
21:49:38|0.2558
21:49:39|0.2558
21:49:40|0.2558
21:49:41|0.25578
21:49:42|0.25578
21:49:43|0.25578
21:49:44|0.25575
21:49:45|0.25575
21:49:46|0.2557
21:49:47|0.2557
21:49:48|0.25566
21:49:49|0.25564
21:49:50|0.25564
21:49:51|0.25564
21:49:52|0.25564
21:49:54|0.25565
21:49:55|0.25565
21:49:55|0.25565
21:49:57|0.25565
21:49:58|0.25565
21:49:59|0.25565
21:50:00|0.25565
21:50:01|0.25565
21:50:02|0.25565
21:50:04|0.25576
21:50:05|0.25576
21:50:07|0.25562
21:50:07|0.25557
21:50:08|0.25557
21:50:09|0.2556
21:50:10|0.2556
21:50:12|0.2556
21:50:14|0.2556
21:50:15|0.25558
21:50:17|0.25558
21:50:18|0.25555
21:50:19|0.25555
21:50:21|0.25554
21:50:21|0.25554
21:50:23|0.25553
21:50:23|0.25551
21:50:25|0.25545
21:50:26|0.25552
21:50:27|0.25552
21:50:29|0.25565
21:50:30|0.25565
21:50:31|0.25575
21:50:32|0.2558
21:50:32|0.2558
21:50:34|0.2558
21:50:35|0.2558
21:50:36|0.25582
21:50:36|0.25583
21:50:37|0.25592
21:50:39|0.25593
21:50:40|0.25593
21:50:41|0.25597
21:50:42|0.25597
21:50:43|0.25597
21:50:44|0.25597
21:50:45|0.25595
21:50:46|0.25595
21:50:47|0.2559
21:50:48|0.2559
21:50:49|0.2559
21:50:50|0.25579
21:50:51|0.25579
21:50:52|0.25579
21:50:53|0.25579
21:50:54|0.25579
21:50:56|0.25579
21:50:56|0.25586
21:50:58|0.25579
21:50:59|0.25579
21:51:00|0.25579
21:51:01|0.25579
21:51:02|0.25579
21:51:03|0.25579
21:51:04|0.25579
21:51:04|0.25579
21:51:06|0.25572
21:51:07|0.25572
21:51:08|0.25572
21:51:10|0.25572
21:51:10|0.25572
21:51:11|0.25569
21:51:12|0.25569
21:51:13|0.25569
21:51:14|0.25569
21:51:16|0.25568
21:51:18|0.25568
21:51:19|0.25568
21:51:20|0.25561
21:51:22|0.25567
21:51:23|0.25567
21:51:24|0.25562
21:51:25|0.25565
21:51:26|0.25564
21:51:28|0.25555
21:51:29|0.25555
21:51:29|0.2555
21:51:31|0.2555
21:51:31|0.2555
21:51:32|0.25549
21:51:34|0.25549
21:51:35|0.2555
21:51:36|0.2555
21:51:37|0.2555
21:51:38|0.25551
21:51:39|0.25551
21:51:40|0.25551
21:51:41|0.25553
21:51:42|0.25553
21:51:43|0.25551
21:51:44|0.2555
21:51:45|0.2555
21:51:46|0.2555
21:51:47|0.2555
21:51:48|0.2555
21:51:49|0.2555
21:51:50|0.2555
21:51:51|0.2555
21:51:52|0.2555
21:51:53|0.2555
21:51:54|0.2555
21:51:55|0.2555
21:51:56|0.2555
21:51:57|0.2555
21:51:58|0.2555
21:51:59|0.2555
21:52:01|0.2555
21:52:02|0.2555
21:52:03|0.25554
21:52:03|0.25554
21:52:05|0.25554
21:52:06|0.25554
21:52:07|0.25556
21:52:09|0.25556
21:52:09|0.25556
21:52:10|0.25556
21:52:11|0.25556
21:52:12|0.25551
21:52:14|0.25551
21:52:15|0.25551
21:52:16|0.25551
21:52:18|0.25551
21:52:19|0.25555
21:52:21|0.2555
21:52:23|0.2555
21:52:23|0.25556
21:52:24|0.25556
21:52:25|0.25556
21:52:26|0.25556
21:52:27|0.25556
21:52:28|0.25551
21:52:29|0.25551
21:52:30|0.25551
21:52:31|0.25551
21:52:32|0.25552
21:52:33|0.25552
21:52:34|0.25553
21:52:35|0.25562
21:52:36|0.25562
21:52:37|0.25562
21:52:38|0.25563
21:52:39|0.25562
21:52:40|0.25562
21:52:41|0.25562
21:52:42|0.25563
21:52:43|0.25567
21:52:44|0.25567
21:52:46|0.25568
21:52:47|0.25568
21:52:48|0.25562
21:52:49|0.25562
21:52:51|0.25562
21:52:51|0.25562
21:52:53|0.25562
21:52:54|0.25562
21:52:54|0.25562
21:52:56|0.2557
21:52:56|0.2557
21:52:58|0.2557
21:52:58|0.25571
21:53:00|0.25568
21:53:00|0.25568
21:53:02|0.25568
21:53:02|0.25568
21:53:03|0.25568
21:53:04|0.25568
21:53:06|0.25566
21:53:07|0.25566
21:53:07|0.25565
21:53:09|0.25564
21:53:10|0.25564
21:53:11|0.25564
21:53:12|0.25564
21:53:13|0.25564
21:53:14|0.25565
21:53:16|0.25565
21:53:16|0.25565
21:53:17|0.25565
21:53:19|0.25558
21:53:20|0.25564
21:53:21|0.25564
21:53:23|0.25564
21:53:24|0.25566
21:53:25|0.25566
21:53:27|0.25572
21:53:28|0.25572
21:53:29|0.25572
21:53:31|0.25572
21:53:31|0.25571
21:53:32|0.25571
21:53:33|0.25571
21:53:35|0.25568
21:53:35|0.25568
21:53:38|0.25572
21:53:38|0.25572
21:53:39|0.25572
21:53:41|0.25572
21:53:41|0.25572
21:53:42|0.25572
21:53:43|0.25577
21:53:44|0.25577
21:53:45|0.25585
21:53:46|0.25583
21:53:47|0.25583
21:53:48|0.25583
21:53:49|0.25583
21:53:50|0.25583
21:53:51|0.25583
21:53:52|0.25583
21:53:53|0.25577
21:53:54|0.25577
21:53:55|0.25577
21:53:56|0.25577
21:53:57|0.25577
21:53:58|0.25578
21:53:59|0.25578
21:54:00|0.2558
21:54:01|0.2558
21:54:03|0.2558
21:54:03|0.2558
21:54:05|0.25583
21:54:05|0.25583
21:54:07|0.25583
21:54:08|0.25587
21:54:09|0.25589
21:54:10|0.25589
21:54:12|0.25587
21:54:12|0.25587
21:54:13|0.25587
21:54:14|0.25587
21:54:15|0.25587
21:54:16|0.25583
21:54:18|0.25583
21:54:20|0.25586
21:54:21|0.25586
21:54:23|0.25585
21:54:24|0.25591
21:54:25|0.25591
21:54:26|0.25586
21:54:28|0.25586
21:54:29|0.25585
21:54:30|0.25585
21:54:30|0.25586
21:54:32|0.25585
21:54:33|0.25585
21:54:34|0.25585
21:54:35|0.25576
21:54:36|0.25576
21:54:37|0.25576
21:54:38|0.25584
21:54:39|0.25584
21:54:40|0.25573
21:54:41|0.25572
21:54:42|0.25572
21:54:43|0.25573
21:54:44|0.25572
21:54:45|0.25572
21:54:46|0.25556
21:54:47|0.25548
21:54:48|0.2554
21:54:49|0.25527
21:54:50|0.25535
21:54:51|0.25538
21:54:52|0.25537
21:54:53|0.25535
21:54:54|0.25535
21:54:55|0.25534
21:54:56|0.25534
21:54:57|0.25516
21:54:58|0.25516
21:54:59|0.25515
21:55:01|0.25534
21:55:02|0.25528
21:55:03|0.25528
21:55:04|0.25527
21:55:05|0.2553
21:55:06|0.25537
21:55:06|0.25531
21:55:07|0.25531
21:55:09|0.25531
21:55:10|0.25531
21:55:11|0.25537
21:55:11|0.25507
21:55:12|0.25504
21:55:13|0.25509
21:55:14|0.25509
21:55:15|0.25513
21:55:16|0.25513
21:55:17|0.25513
21:55:18|0.25513
21:55:19|0.25513
21:55:21|0.25513
21:55:22|0.25511
21:55:23|0.2551
21:55:25|0.25509
21:55:27|0.2551
21:55:27|0.25512
21:55:28|0.25512
21:55:30|0.25517
21:55:31|0.25517
21:55:32|0.25517
21:55:33|0.25517
21:55:33|0.25517
21:55:34|0.25517
21:55:36|0.25518
21:55:37|0.25525
21:55:38|0.25517
21:55:39|0.25517
21:55:39|0.25517
21:55:41|0.25507
21:55:42|0.25513
21:55:43|0.25513
21:55:43|0.25513
21:55:44|0.25513
21:55:45|0.25508
21:55:47|0.25513
21:55:48|0.25513
21:55:49|0.25517
21:55:50|0.25517
21:55:51|0.25517
21:55:52|0.25517
21:55:53|0.2552
21:55:53|0.2552
21:55:55|0.2552
21:55:56|0.25519
21:55:57|0.25517
21:55:58|0.25517
21:55:59|0.25517
21:56:00|0.25517
21:56:01|0.25517
21:56:02|0.25517
21:56:04|0.25518
21:56:04|0.25518
21:56:06|0.25518
21:56:07|0.25518
21:56:07|0.25515
21:56:08|0.25515
21:56:09|0.25514
21:56:11|0.25514
21:56:11|0.25506
21:56:13|0.25507
21:56:14|0.25507
21:56:15|0.25503
21:56:16|0.25503
21:56:17|0.255
21:56:18|0.25501
21:56:19|0.25501
21:56:20|0.25507
21:56:22|0.25522
21:56:22|0.25527
21:56:24|0.25527
21:56:25|0.25527
21:56:26|0.25527
21:56:27|0.2553
21:56:28|0.25534
21:56:29|0.25539
21:56:30|0.25539
21:56:31|0.25542
21:56:32|0.25548
21:56:34|0.25548
21:56:35|0.25548
21:56:36|0.25555
21:56:36|0.25555
21:56:37|0.25555
21:56:40|0.25558
21:56:40|0.2556
21:56:41|0.25565
21:56:42|0.25565
21:56:43|0.25565
21:56:44|0.25565
21:56:45|0.25566
21:56:46|0.25566
21:56:47|0.2556
21:56:48|0.2556
21:56:49|0.25559
21:56:50|0.25559
21:56:51|0.25556
21:56:53|0.25557
21:56:54|0.25557
21:56:55|0.25557
21:56:55|0.25558
21:56:57|0.25558
21:56:58|0.25556
21:56:58|0.25556
21:57:00|0.25556
21:57:02|0.2556
21:57:03|0.2556
21:57:04|0.2556
21:57:05|0.2556
21:57:06|0.2556
21:57:08|0.25556
21:57:09|0.25556
21:57:10|0.2555
21:57:12|0.25549
21:57:12|0.25549
21:57:13|0.25549
21:57:14|0.25549
21:57:15|0.25559
21:57:16|0.25559
21:57:17|0.25559
21:57:18|0.25559
21:57:19|0.25559
21:57:20|0.25564
21:57:21|0.25564
21:57:23|0.25564
21:57:23|0.25564
21:57:25|0.25564
21:57:25|0.25564
21:57:26|0.25554
21:57:28|0.25554
21:57:30|0.25554
21:57:30|0.2555
21:57:32|0.25539
21:57:33|0.25538
21:57:35|0.25523
21:57:35|0.25523
21:57:36|0.25523
21:57:37|0.25525
21:57:39|0.25521
21:57:39|0.25521
21:57:41|0.25524
21:57:42|0.25528
21:57:43|0.25527
21:57:44|0.25521
21:57:45|0.25527
21:57:46|0.25528
21:57:47|0.25528
21:57:48|0.25527
21:57:49|0.25527
21:57:50|0.25519
21:57:51|0.25519
21:57:52|0.25519
21:57:53|0.25519
21:57:54|0.25514
21:57:55|0.25514
21:57:56|0.25514
21:57:57|0.25514
21:57:58|0.25514
21:57:59|0.25511
21:58:00|0.25511
21:58:01|0.25513
21:58:02|0.25513
21:58:03|0.25513
21:58:04|0.25514
21:58:05|0.25514
21:58:06|0.25515
21:58:07|0.25515
21:58:08|0.25511
21:58:09|0.25511
21:58:11|0.25511
21:58:11|0.25511
21:58:12|0.25511
21:58:13|0.25511
21:58:14|0.25511
21:58:16|0.25511
21:58:16|0.25511
21:58:17|0.25511
21:58:18|0.2551
21:58:19|0.25503
21:58:21|0.25503
21:58:21|0.25503
21:58:23|0.25514
21:58:24|0.25513
21:58:26|0.25509
21:58:27|0.25515
21:58:28|0.25515
21:58:29|0.25525
21:58:30|0.25525
21:58:31|0.25525
21:58:32|0.25524
21:58:33|0.25518
21:58:34|0.25517
21:58:35|0.25516
21:58:36|0.25516
21:58:37|0.2551
21:58:39|0.2551
21:58:40|0.25509
21:58:40|0.25509
21:58:42|0.25509
21:58:43|0.25509
21:58:44|0.25509
21:58:45|0.25509
21:58:46|0.25514
21:58:47|0.25513
21:58:48|0.25514
21:58:49|0.25514
21:58:49|0.25514
21:58:51|0.25514
21:58:52|0.25514
21:58:53|0.25513
21:58:54|0.25514
21:58:55|0.25514
21:58:55|0.25514
21:58:57|0.25514
21:58:57|0.25514
21:58:59|0.25514
21:59:00|0.25513
21:59:01|0.25513
21:59:02|0.25513
21:59:04|0.25507
21:59:05|0.25507
21:59:06|0.25508
21:59:07|0.2551
21:59:08|0.25512
21:59:09|0.25512
21:59:10|0.25512
21:59:12|0.25508
21:59:13|0.25493
21:59:14|0.25487
21:59:14|0.25467
21:59:16|0.25466
21:59:18|0.25468
21:59:18|0.25468
21:59:20|0.25466
21:59:21|0.25469
21:59:21|0.25464
21:59:22|0.25464
21:59:23|0.25465
21:59:25|0.25465
21:59:26|0.25465
21:59:27|0.25463
21:59:28|0.25463
21:59:30|0.25464
21:59:31|0.25463
21:59:32|0.25464
21:59:33|0.25463
21:59:34|0.25463
21:59:35|0.25462
21:59:36|0.25459
21:59:37|0.25462
21:59:38|0.25463
21:59:40|0.25459
21:59:40|0.25459
21:59:42|0.25461
21:59:43|0.25461
21:59:44|0.25464
21:59:45|0.25464
21:59:46|0.25464
21:59:47|0.25464
21:59:48|0.25458
21:59:50|0.25458
21:59:51|0.25458
21:59:51|0.25463
21:59:52|0.25463
21:59:53|0.25463
21:59:55|0.25463
21:59:55|0.25463
21:59:57|0.25463
21:59:59|0.25462
21:59:59|0.25463
22:00:00|0.25463
22:00:01|0.25463
22:00:02|0.25464
22:00:03|0.25464
22:00:05|0.25464
22:00:05|0.25464
22:00:08|0.25465
22:00:08|0.25465
22:00:09|0.25465
22:00:10|0.25465
22:00:11|0.25465
22:00:12|0.25465
22:00:14|0.2547
22:00:15|0.2547
22:00:16|0.2547
22:00:18|0.25469
22:00:18|0.2547
22:00:19|0.2547
22:00:20|0.25469
22:00:21|0.25469
22:00:22|0.25469
22:00:23|0.25469
22:00:25|0.25474
22:00:25|0.25474
22:00:28|0.25474
22:00:29|0.25475
22:00:30|0.25475
22:00:31|0.25475
22:00:32|0.25474
22:00:34|0.25474
22:00:35|0.25474
22:00:36|0.25476
22:00:37|0.25476
22:00:39|0.25475
22:00:40|0.25487
22:00:41|0.25487
22:00:42|0.25487
22:00:44|0.25482
22:00:45|0.25479
22:00:46|0.25479
22:00:48|0.2548
22:00:48|0.2548
22:00:49|0.2548
22:00:50|0.25475
22:00:51|0.25475
22:00:52|0.25475
22:00:53|0.25474
22:00:55|0.25473
22:00:56|0.25473
22:00:57|0.2548
22:00:58|0.2548
22:00:59|0.2548
22:01:00|0.2548
22:01:01|0.2548
22:01:02|0.25481
22:01:03|0.25481
22:01:04|0.25482
22:01:05|0.25482
22:01:06|0.25482
22:01:06|0.25481
22:01:07|0.25483
22:01:09|0.25508
22:01:09|0.25507
22:01:11|0.25517
22:01:12|0.25521
22:01:13|0.25513
22:01:14|0.25515
22:01:15|0.25511
22:01:17|0.25505
22:01:17|0.25502
22:01:18|0.25502
22:01:19|0.25502
22:01:20|0.25502
22:01:21|0.25502
22:01:22|0.25502
22:01:23|0.25505
22:01:24|0.25517
22:01:25|0.25521
22:01:27|0.25524
22:01:29|0.25525
22:01:30|0.25525
22:01:31|0.25522
22:01:32|0.25522
22:01:33|0.25524
22:01:34|0.25524
22:01:36|0.25524
22:01:37|0.25524
22:01:38|0.25524
22:01:39|0.25524
22:01:40|0.2553
22:01:41|0.2553
22:01:42|0.2553
22:01:43|0.2553
22:01:45|0.25535
22:01:46|0.25538
22:01:47|0.25538
22:01:48|0.25538
22:01:49|0.25529
22:01:49|0.25524
22:01:51|0.25524
22:01:52|0.25525
22:01:53|0.25525
22:01:54|0.25525
22:01:55|0.25529
22:01:56|0.25529
22:01:58|0.25528
22:01:59|0.25525
22:02:00|0.25525
22:02:01|0.25528
22:02:02|0.25528
22:02:03|0.25524
22:02:04|0.25524
22:02:05|0.2552
22:02:06|0.2552
22:02:07|0.25525
22:02:08|0.25534
22:02:10|0.25534
22:02:10|0.25534
22:02:11|0.25525
22:02:12|0.25526
22:02:13|0.25517
22:02:14|0.25517
22:02:15|0.25524
22:02:16|0.25524
22:02:17|0.25524
22:02:18|0.25524
22:02:19|0.25533
22:02:20|0.25533
22:02:21|0.25533
22:02:22|0.25525
22:02:23|0.25524
22:02:24|0.25525
22:02:25|0.25525
22:02:26|0.25525
22:02:27|0.25525
22:02:29|0.25521
22:02:31|0.25521
22:02:32|0.25518
22:02:34|0.25518
22:02:34|0.25519
22:02:36|0.25519
22:02:37|0.25519
22:02:38|0.25519
22:02:40|0.2552
22:02:40|0.2552
22:02:43|0.2552
22:02:43|0.25519
22:02:44|0.25519
22:02:45|0.25519
22:02:47|0.25516
22:02:48|0.25516
22:02:49|0.25501
22:02:50|0.25501
22:02:51|0.25501
22:02:52|0.25501
22:02:53|0.255
22:02:54|0.255
22:02:55|0.25495
22:02:56|0.25495
22:02:57|0.25495
22:02:58|0.2549
22:03:00|0.25477
22:03:00|0.25468
22:03:01|0.25469
22:03:02|0.25464
22:03:03|0.25465
22:03:04|0.25465
22:03:05|0.25466
22:03:06|0.25467
22:03:07|0.25468
22:03:08|0.25469
22:03:09|0.25474
22:03:10|0.25474
22:03:11|0.2547
22:03:12|0.2546
22:03:13|0.25451
22:03:14|0.25451
22:03:15|0.25449
22:03:16|0.25449
22:03:17|0.25449
22:03:18|0.25449
22:03:19|0.25449
22:03:20|0.25456
22:03:21|0.25456
22:03:22|0.25451
22:03:23|0.25451
22:03:24|0.25451
22:03:25|0.25449
22:03:26|0.25449
22:03:27|0.2545
22:03:28|0.25452
22:03:30|0.25452
22:03:31|0.25452
22:03:33|0.25452
22:03:33|0.25455
22:03:35|0.25455
22:03:36|0.25455
22:03:37|0.25449
22:03:38|0.25449
22:03:39|0.25449
22:03:40|0.25447
22:03:41|0.25441
22:03:43|0.25438
22:03:44|0.25437
22:03:45|0.25437
22:03:46|0.2544
22:03:46|0.25442
22:03:48|0.25442
22:03:50|0.25439
22:03:50|0.25442
22:03:51|0.25442
22:03:52|0.25443
22:03:53|0.25443
22:03:54|0.25442
22:03:55|0.25442
22:03:56|0.25442
22:03:57|0.25442
22:03:58|0.25439
22:03:59|0.25438
22:04:00|0.25438
22:04:01|0.25439
22:04:02|0.25439
22:04:03|0.25439
22:04:04|0.25439
22:04:06|0.25442
22:04:08|0.25442
22:04:08|0.25439
22:04:10|0.25439
22:04:10|0.25438
22:04:11|0.25433
22:04:12|0.25433
22:04:13|0.25426
22:04:14|0.25426
22:04:15|0.25426
22:04:17|0.25426
22:04:17|0.2543
22:04:19|0.25426
22:04:19|0.25424
22:04:20|0.25424
22:04:21|0.25426
22:04:23|0.25427
22:04:24|0.25427
22:04:25|0.25427
22:04:26|0.25431
22:04:27|0.25431
22:04:28|0.25431
22:04:30|0.25428
22:04:31|0.25429
22:04:32|0.25429
22:04:34|0.25429
22:04:35|0.25429
22:04:36|0.25429
22:04:37|0.25429
22:04:37|0.25426
22:04:39|0.25426
22:04:40|0.25426
22:04:41|0.25427
22:04:42|0.25427
22:04:43|0.25427
22:04:45|0.25427
22:04:45|0.25426
22:04:47|0.25426
22:04:49|0.25442
22:04:49|0.25442
22:04:50|0.2544
22:04:51|0.2544
22:04:52|0.2544
22:04:53|0.2544
22:04:54|0.2544
22:04:55|0.2544
22:04:56|0.2544
22:04:57|0.2544
22:04:58|0.2544
22:04:59|0.2544
22:05:00|0.25432
22:05:01|0.25434
22:05:02|0.25434
22:05:03|0.25434
22:05:05|0.25434
22:05:05|0.25434
22:05:06|0.25434
22:05:07|0.25435
22:05:08|0.25434
22:05:09|0.25434
22:05:10|0.25434
22:05:11|0.25434
22:05:12|0.25434
22:05:13|0.25434
22:05:14|0.25431
22:05:15|0.25432
22:05:16|0.25432
22:05:17|0.25432
22:05:18|0.25426
22:05:19|0.25425
22:05:21|0.25425
22:05:22|0.25425
22:05:23|0.25425
22:05:24|0.25425
22:05:25|0.25429
22:05:26|0.25429
22:05:27|0.25429
22:05:28|0.25429
22:05:28|0.25429
22:05:31|0.2543
22:05:31|0.25431
22:05:32|0.25431
22:05:33|0.25431
22:05:35|0.25431
22:05:36|0.25431
22:05:37|0.2543
22:05:38|0.2543
22:05:39|0.25431
22:05:40|0.25431
22:05:41|0.25431
22:05:43|0.25435
22:05:43|0.25435
22:05:44|0.25435
22:05:45|0.25435
22:05:47|0.25435
22:05:48|0.25435
22:05:49|0.25435
22:05:50|0.25435
22:05:51|0.25436
22:05:52|0.25436
22:05:53|0.25439
22:05:54|0.25439
22:05:55|0.25442
22:05:56|0.25442
22:05:57|0.25442
22:05:58|0.25446
22:05:59|0.25446
22:06:00|0.2545
22:06:01|0.25451
22:06:02|0.2545
22:06:03|0.25455
22:06:04|0.25458
22:06:05|0.25458
22:06:06|0.2546
22:06:07|0.25456
22:06:08|0.25455
22:06:09|0.25455
22:06:10|0.2546
22:06:11|0.2546
22:06:12|0.2546
22:06:13|0.2546
22:06:14|0.2546
22:06:15|0.25459
22:06:16|0.25459
22:06:17|0.25456
22:06:18|0.25456
22:06:19|0.25459
22:06:20|0.25455
22:06:21|0.25455
22:06:22|0.25455
22:06:23|0.25456
22:06:24|0.25456
22:06:26|0.25456
22:06:27|0.2546
22:06:27|0.25459
22:06:28|0.25459
22:06:29|0.25459
22:06:31|0.25449
22:06:32|0.25449
22:06:34|0.25446
22:06:35|0.25445
22:06:35|0.25445
22:06:37|0.25446
22:06:37|0.25446
22:06:39|0.25446
22:06:40|0.25446
22:06:41|0.25446
22:06:42|0.25446
22:06:43|0.25446
22:06:44|0.25446
22:06:45|0.25446
22:06:47|0.25446
22:06:47|0.25446
22:06:49|0.25461
22:06:50|0.25456
22:06:51|0.25462
22:06:52|0.25462
22:06:52|0.25462
22:06:54|0.25462
22:06:56|0.25462
22:06:56|0.25462
22:06:57|0.25462
22:06:58|0.25462
22:06:59|0.25472
22:07:00|0.25472
22:07:02|0.25472
22:07:03|0.25472
22:07:04|0.25472
22:07:05|0.25474
22:07:06|0.25474
22:07:06|0.25469
22:07:08|0.25469
22:07:09|0.25469
22:07:10|0.25477
22:07:11|0.25477
22:07:11|0.25477
22:07:13|0.25477
22:07:14|0.25477
22:07:15|0.25477
22:07:15|0.25477
22:07:17|0.25477
22:07:18|0.25477
22:07:18|0.25477
22:07:20|0.25472
22:07:21|0.25465
22:07:22|0.25465
22:07:23|0.25465
22:07:23|0.25465
22:07:25|0.25462
22:07:26|0.25462
22:07:27|0.25462
22:07:28|0.25462
22:07:29|0.25462
22:07:29|0.25462
22:07:31|0.25462
22:07:33|0.25463
22:07:34|0.25463
22:07:35|0.25464
22:07:36|0.25464
22:07:37|0.25464
22:07:38|0.25466
22:07:39|0.25466
22:07:40|0.25466
22:07:41|0.25466
22:07:42|0.25466
22:07:43|0.25466
22:07:44|0.25471
22:07:46|0.25467
22:07:47|0.25462
22:07:47|0.25458
22:07:48|0.25458
22:07:50|0.25458
22:07:51|0.25458
22:07:52|0.25458
22:07:53|0.25458
22:07:54|0.25456
22:07:55|0.25455
22:07:56|0.25455
22:07:57|0.25455
22:07:58|0.25453
22:08:00|0.25451
22:08:00|0.25451
22:08:02|0.25446
22:08:02|0.25446
22:08:04|0.25438
22:08:05|0.25438
22:08:06|0.25438
22:08:07|0.25438
22:08:08|0.25438
22:08:09|0.25438
22:08:10|0.25438
22:08:11|0.2543
22:08:12|0.2543
22:08:13|0.25431
22:08:14|0.25431
22:08:15|0.25431
22:08:16|0.25431
22:08:18|0.25431
22:08:19|0.25431
22:08:20|0.25441
22:08:21|0.25441
22:08:22|0.25446
22:08:23|0.25446
22:08:24|0.25446
22:08:25|0.25449
22:08:26|0.25461
22:08:26|0.25468
22:08:28|0.25487
22:08:28|0.25488
22:08:30|0.25488
22:08:30|0.25501
22:08:32|0.25498
22:08:32|0.25498
22:08:35|0.25498
22:08:35|0.25498
22:08:37|0.255
22:08:37|0.255
22:08:39|0.255
22:08:41|0.25499
22:08:41|0.25498
22:08:43|0.25493
22:08:44|0.25477
22:08:45|0.25478
22:08:46|0.25472
22:08:48|0.25472
22:08:49|0.25472
22:08:50|0.25472
22:08:51|0.25476
22:08:52|0.25476
22:08:53|0.25476
22:08:54|0.25476
22:08:55|0.25488
22:08:56|0.2549
22:08:57|0.25492
22:08:59|0.25497
22:08:59|0.25501
22:09:01|0.25501
22:09:02|0.25501
22:09:03|0.25504
22:09:04|0.25504
22:09:05|0.25504
22:09:06|0.25504
22:09:07|0.25504
22:09:08|0.25504
22:09:09|0.25504
22:09:10|0.25505
22:09:11|0.25505
22:09:12|0.255
22:09:13|0.255
22:09:14|0.25502
22:09:15|0.25503
22:09:16|0.25503
22:09:17|0.25498
22:09:19|0.25498
22:09:19|0.25498
22:09:21|0.25498
22:09:21|0.25499
22:09:23|0.25499
22:09:24|0.25506
22:09:25|0.2551
22:09:25|0.2551
22:09:27|0.2551
22:09:27|0.2551
22:09:29|0.2551
22:09:30|0.2551
22:09:31|0.25511
22:09:32|0.25519
22:09:34|0.2552
22:09:34|0.2552
22:09:37|0.2552
22:09:37|0.25519
22:09:39|0.25519
22:09:40|0.25519
22:09:41|0.25527
22:09:42|0.25531
22:09:43|0.25531
22:09:44|0.25532
22:09:46|0.25522
22:09:46|0.25522
22:09:47|0.25516
22:09:48|0.25506
22:09:49|0.25503
22:09:50|0.25496
22:09:51|0.25496
22:09:52|0.25496
22:09:53|0.25496
22:09:55|0.25516
22:09:55|0.25516
22:09:57|0.25515
22:09:58|0.25515
22:10:00|0.25516
22:10:00|0.25516
22:10:01|0.25521
22:10:02|0.25525
22:10:04|0.25525
22:10:05|0.25525
22:10:06|0.25525
22:10:07|0.25518
22:10:08|0.25511
22:10:09|0.25509
22:10:10|0.2551
22:10:11|0.25508
22:10:13|0.25508
22:10:13|0.25508
22:10:14|0.25508
22:10:16|0.25508
22:10:16|0.25508
22:10:17|0.25508
22:10:19|0.2551
22:10:19|0.25509
22:10:20|0.25509
22:10:21|0.25514
22:10:22|0.25514
22:10:23|0.25514
22:10:25|0.25514
22:10:25|0.25514
22:10:27|0.25514
22:10:27|0.25514
22:10:28|0.25514
22:10:29|0.25514
22:10:30|0.25514
22:10:31|0.25508
22:10:32|0.25508
22:10:34|0.25508
22:10:35|0.25507
22:10:36|0.25507
22:10:37|0.25507
22:10:38|0.25506
22:10:40|0.25506
22:10:41|0.25505
22:10:41|0.25495
22:10:42|0.25487
22:10:44|0.25487
22:10:45|0.25487
22:10:46|0.25473
22:10:47|0.25466
22:10:48|0.25466
22:10:50|0.25466
22:10:50|0.25466
22:10:51|0.25473
22:10:52|0.25473
22:10:53|0.25473
22:10:54|0.25479
22:10:55|0.25477
22:10:56|0.25477
22:10:57|0.25477
22:10:58|0.25477
22:10:59|0.25477
22:11:00|0.25477
22:11:01|0.25468
22:11:02|0.25467
22:11:03|0.25465
22:11:04|0.25465
22:11:05|0.25461
22:11:06|0.25461
22:11:07|0.25461
22:11:08|0.25461
22:11:09|0.25456
22:11:10|0.25456
22:11:11|0.25456
22:11:12|0.25456
22:11:13|0.25464
22:11:14|0.25464
22:11:15|0.25464
22:11:16|0.25467
22:11:17|0.25467
22:11:19|0.25467
22:11:19|0.25467
22:11:20|0.25473
22:11:21|0.25472
22:11:22|0.25472
22:11:23|0.25472
22:11:24|0.25472
22:11:25|0.25472
22:11:26|0.25467
22:11:27|0.25467
22:11:28|0.25467
22:11:29|0.25461
22:11:30|0.2545
22:11:31|0.2545
22:11:32|0.2545
22:11:33|0.25444
22:11:34|0.25444
22:11:35|0.25443
22:11:37|0.25442
22:11:39|0.25445
22:11:40|0.25445
22:11:41|0.25454
22:11:42|0.25454
22:11:43|0.25455
22:11:44|0.25455
22:11:45|0.25455
22:11:46|0.25455
22:11:47|0.25455
22:11:48|0.25456
22:11:49|0.25456
22:11:50|0.25456
22:11:51|0.25456
22:11:52|0.25456
22:11:53|0.25456
22:11:55|0.25452
22:11:57|0.25446
22:11:57|0.25446
22:11:58|0.25445
22:11:59|0.25445
22:12:01|0.2545
22:12:02|0.25455
22:12:02|0.25455
22:12:04|0.25455
22:12:04|0.25457
22:12:06|0.25457
22:12:07|0.25459
22:12:08|0.25459
22:12:10|0.25459
22:12:10|0.25464
22:12:11|0.25457
22:12:12|0.25456
22:12:13|0.25456
22:12:14|0.25456
22:12:15|0.25456
22:12:16|0.25456
22:12:17|0.25456
22:12:18|0.25455
22:12:19|0.25455
22:12:20|0.2545
22:12:21|0.25444
22:12:22|0.25441
22:12:23|0.25439
22:12:24|0.25439
22:12:25|0.25439
22:12:26|0.25436
22:12:27|0.25436
22:12:28|0.25436
22:12:29|0.25436
22:12:30|0.25436
22:12:32|0.25436
22:12:32|0.25436
22:12:33|0.2544
22:12:35|0.25443
22:12:36|0.25452
22:12:37|0.25452
22:12:38|0.25452
22:12:39|0.25452
22:12:40|0.25451
22:12:41|0.25451
22:12:43|0.25451
22:12:45|0.25461
22:12:45|0.25467
22:12:46|0.25467
22:12:48|0.25467
22:12:49|0.25467
22:12:50|0.25467
22:12:51|0.25471
22:12:52|0.25471
22:12:53|0.25471
22:12:54|0.25472
22:12:56|0.25473
22:12:56|0.25473
22:12:57|0.25473
22:12:58|0.25463
22:12:59|0.25463
22:13:00|0.25461
22:13:01|0.25462
22:13:02|0.25458
22:13:03|0.25458
22:13:04|0.25458
22:13:05|0.25458
22:13:07|0.25461
22:13:08|0.25467
22:13:09|0.25487
22:13:11|0.25494
22:13:12|0.25494
22:13:12|0.25494
22:13:13|0.25503
22:13:15|0.25513
22:13:15|0.25513
22:13:16|0.25515
22:13:18|0.25515
22:13:19|0.25515
22:13:19|0.25517
22:13:20|0.25514
22:13:22|0.25514
22:13:23|0.25514
22:13:24|0.25511
22:13:25|0.25507
22:13:26|0.25507
22:13:27|0.25521
22:13:29|0.25524
22:13:30|0.25524
22:13:30|0.25524
22:13:31|0.25526
22:13:32|0.25526
22:13:33|0.25526
22:13:34|0.25526
22:13:35|0.25526
22:13:36|0.25526
22:13:37|0.25526
22:13:39|0.25515
22:13:40|0.25521
22:13:41|0.25519
22:13:42|0.25519
22:13:43|0.25519
22:13:44|0.25519
22:13:46|0.25519
22:13:48|0.25519
22:13:48|0.25522
22:13:49|0.25522
22:13:50|0.25522
22:13:51|0.25522
22:13:52|0.25522
22:13:53|0.25518
22:13:54|0.25524
22:13:55|0.25523
22:13:57|0.25523
22:13:57|0.25523
22:13:59|0.25523
22:13:59|0.2553
22:14:01|0.2553
22:14:02|0.25536
22:14:03|0.25536
22:14:03|0.25536
22:14:05|0.25536
22:14:07|0.25536
22:14:07|0.25536
22:14:08|0.25534
22:14:09|0.25533
22:14:10|0.25533
22:14:11|0.2553
22:14:13|0.25526
22:14:15|0.2552
22:14:16|0.25522
22:14:16|0.25522
22:14:17|0.25522
22:14:19|0.25528
22:14:20|0.25528
22:14:21|0.25528
22:14:22|0.25529
22:14:24|0.25528
22:14:24|0.25522
22:14:25|0.25522
22:14:26|0.2552
22:14:27|0.25511
22:14:28|0.25511
22:14:30|0.25512
22:14:31|0.25512
22:14:32|0.25512
22:14:33|0.25513
22:14:34|0.25513
22:14:35|0.25513
22:14:36|0.25513
22:14:38|0.25513
22:14:38|0.25513
22:14:41|0.25507
22:14:42|0.25504
22:14:43|0.25504
22:14:44|0.25504
22:14:45|0.255
22:14:46|0.25501
22:14:47|0.25501
22:14:48|0.25501
22:14:49|0.255
22:14:51|0.25501
22:14:51|0.25501
22:14:52|0.25501
22:14:54|0.25516
22:14:54|0.25516
22:14:56|0.25516
22:14:57|0.25515
22:14:58|0.25515
22:15:00|0.25502
22:15:00|0.25494
22:15:02|0.2548
22:15:03|0.2548
22:15:04|0.2548
22:15:05|0.2548
22:15:06|0.25481
22:15:07|0.25481
22:15:08|0.25481
22:15:10|0.25487
22:15:10|0.25487
22:15:11|0.25487
22:15:13|0.25486
22:15:15|0.25487
22:15:16|0.25487
22:15:17|0.25487
22:15:18|0.25487
22:15:19|0.25487
22:15:20|0.25478
22:15:21|0.25478
22:15:22|0.25465
22:15:23|0.25463
22:15:24|0.25463
22:15:25|0.25456
22:15:26|0.25455
22:15:27|0.25448
22:15:28|0.25449
22:15:29|0.25449
22:15:30|0.2546
22:15:31|0.25458
22:15:32|0.2546
22:15:33|0.25459
22:15:34|0.25449
22:15:35|0.25449
22:15:36|0.25448
22:15:37|0.25448
22:15:38|0.25448
22:15:39|0.25448
22:15:41|0.25451
22:15:41|0.25452
22:15:43|0.25452
22:15:45|0.25451
22:15:45|0.25452
22:15:46|0.25442
22:15:48|0.25442
22:15:49|0.25441
22:15:50|0.25435
22:15:51|0.25434
22:15:52|0.25434
22:15:53|0.25434
22:15:55|0.25434
22:15:56|0.25434
22:15:56|0.25434
22:15:57|0.25434
22:15:59|0.25434
22:16:00|0.25426
22:16:01|0.25426
22:16:01|0.25426
22:16:02|0.25427
22:16:03|0.25426
22:16:04|0.25426
22:16:05|0.25425
22:16:06|0.25418
22:16:07|0.25413
22:16:09|0.25412
22:16:09|0.25413
22:16:10|0.25413
22:16:11|0.25414
22:16:12|0.25414
22:16:13|0.25423
22:16:15|0.2542
22:16:15|0.2542
22:16:16|0.25421
22:16:17|0.25418
22:16:18|0.25418
22:16:19|0.25418
22:16:20|0.25429
22:16:21|0.25428
22:16:22|0.25428
22:16:24|0.25404
22:16:25|0.25408
22:16:26|0.25431
22:16:26|0.25431
22:16:28|0.25431
22:16:29|0.25419
22:16:30|0.25419
22:16:30|0.25421
22:16:32|0.25414
22:16:33|0.25414
22:16:34|0.25414
22:16:35|0.25414
22:16:36|0.25414
22:16:37|0.25414
22:16:38|0.25414
22:16:39|0.25401
22:16:40|0.25401
22:16:42|0.25401
22:16:42|0.25401
22:16:44|0.25404
22:16:45|0.25405
22:16:46|0.25405
22:16:47|0.25405
22:16:49|0.25386
22:16:50|0.25385
22:16:51|0.25385
22:16:52|0.25387
22:16:53|0.25388
22:16:53|0.25387
22:16:54|0.25392
22:16:56|0.25388
22:16:58|0.25388
22:16:58|0.25388
22:16:59|0.25388
22:17:00|0.25391
22:17:01|0.25391
22:17:02|0.25392
22:17:03|0.25401
22:17:04|0.25414
22:17:06|0.25418
22:17:07|0.25418
22:17:08|0.25427
22:17:09|0.25423
22:17:10|0.25423
22:17:11|0.25423
22:17:12|0.25421
22:17:14|0.25419
22:17:14|0.25419
22:17:15|0.25419
22:17:16|0.25419
22:17:17|0.25419
22:17:18|0.25407
22:17:19|0.25407
22:17:20|0.25398
22:17:22|0.25393
22:17:24|0.25382
22:17:24|0.2538
22:17:25|0.25374
22:17:26|0.25375
22:17:27|0.25378
22:17:28|0.25383
22:17:29|0.25383
22:17:31|0.25383
22:17:31|0.25385
22:17:32|0.25382
22:17:34|0.25382
22:17:35|0.2538
22:17:35|0.2538
22:17:36|0.2538
22:17:37|0.2538
22:17:39|0.25383
22:17:40|0.25382
22:17:40|0.25382
22:17:42|0.25382
22:17:44|0.25385
22:17:45|0.25397
22:17:47|0.2539
22:17:47|0.2539
22:17:49|0.25383
22:17:51|0.25375
22:17:51|0.25375
22:17:53|0.25375
22:17:53|0.25373
22:17:54|0.25368
22:17:55|0.25368
22:17:57|0.25366
22:17:57|0.25366
22:17:58|0.25366
22:17:59|0.2537
22:18:01|0.25376
22:18:03|0.25376
22:18:04|0.25378
22:18:04|0.25378
22:18:05|0.25378
22:18:06|0.25378
22:18:07|0.25378
22:18:08|0.25382
22:18:09|0.25382
22:18:11|0.25382
22:18:12|0.25381
22:18:13|0.25381
22:18:14|0.25381
22:18:15|0.25381
22:18:16|0.25381
22:18:17|0.25385
22:18:18|0.25385
22:18:19|0.25386
22:18:20|0.25386
22:18:21|0.25386
22:18:22|0.25389
22:18:23|0.25389
22:18:24|0.25389
22:18:25|0.25408
22:18:26|0.25399
22:18:27|0.25398
22:18:28|0.25399
22:18:29|0.25399
22:18:30|0.25399
22:18:31|0.25399
22:18:32|0.25399
22:18:33|0.25398
22:18:34|0.25391
22:18:36|0.25391
22:18:36|0.25397
22:18:37|0.25387
22:18:39|0.25387
22:18:40|0.25387
22:18:40|0.25387
22:18:42|0.25387
22:18:43|0.25387
22:18:44|0.25387
22:18:45|0.25386
22:18:47|0.25385
22:18:48|0.25385
22:18:49|0.25382
22:18:50|0.25387
22:18:51|0.25399
22:18:52|0.25406
22:18:53|0.25406
22:18:54|0.25408
22:18:55|0.25409
22:18:56|0.25409
22:18:57|0.25408
22:18:58|0.25408
22:19:00|0.25408
22:19:01|0.25408
22:19:02|0.2541
22:19:03|0.2541
22:19:04|0.25411
22:19:05|0.25411
22:19:06|0.25411
22:19:06|0.2541
22:19:08|0.2541
22:19:09|0.25411
22:19:10|0.25413
22:19:11|0.25422
22:19:13|0.25434
22:19:14|0.25434
22:19:16|0.25443
22:19:16|0.25441
22:19:18|0.25438
22:19:19|0.25438
22:19:20|0.25426
22:19:21|0.25426
22:19:23|0.25427
22:19:24|0.25427
22:19:25|0.25438
22:19:26|0.25444
22:19:26|0.25446
22:19:28|0.25449
22:19:29|0.25458
22:19:29|0.25468
22:19:31|0.25468
22:19:33|0.25468
22:19:33|0.25468
22:19:34|0.25463
22:19:35|0.25463
22:19:36|0.25461
22:19:37|0.25457
22:19:38|0.25457
22:19:39|0.25458
22:19:40|0.25458
22:19:41|0.25452
22:19:42|0.25452
22:19:44|0.2546
22:19:44|0.2546
22:19:47|0.25462
22:19:47|0.25462
22:19:48|0.25462
22:19:49|0.25462
22:19:50|0.2546
22:19:51|0.25459
22:19:52|0.25459
22:19:53|0.25459
22:19:54|0.25459
22:19:55|0.25459
22:19:56|0.25459
22:19:57|0.2546
22:19:58|0.25459
22:19:59|0.25459
22:20:01|0.25448
22:20:02|0.25448
22:20:03|0.25448
22:20:03|0.25441
22:20:05|0.25441
22:20:06|0.25441
22:20:07|0.2544
22:20:08|0.25432
22:20:09|0.25432
22:20:10|0.25432
22:20:11|0.25434
22:20:11|0.25445
22:20:13|0.25436
22:20:14|0.25433
22:20:15|0.25433
22:20:15|0.25443
22:20:17|0.25429
22:20:18|0.25433
22:20:19|0.25435
22:20:20|0.25432
22:20:22|0.25433
22:20:22|0.25433
22:20:23|0.25433
22:20:24|0.25433
22:20:25|0.25433
22:20:26|0.25438
22:20:27|0.25437
22:20:28|0.25437
22:20:29|0.25436
22:20:30|0.25436
22:20:31|0.25436
22:20:33|0.25433
22:20:34|0.25433
22:20:35|0.25435
22:20:36|0.25438
22:20:37|0.25438
22:20:38|0.25432
22:20:39|0.25432
22:20:40|0.25432
22:20:41|0.2543
22:20:42|0.2543
22:20:43|0.25419
22:20:44|0.2541
22:20:45|0.2541
22:20:47|0.25414
22:20:48|0.2542
22:20:48|0.25421
22:20:49|0.25419
22:20:50|0.25422
22:20:52|0.25428
22:20:52|0.25428
22:20:54|0.25428
22:20:55|0.25428
22:20:56|0.25428
22:20:58|0.25428
22:20:59|0.25428
22:21:00|0.25427
22:21:00|0.25427
22:21:01|0.2542
22:21:03|0.2542
22:21:03|0.25417
22:21:04|0.25417
22:21:05|0.25411
22:21:06|0.25411
22:21:08|0.25412
22:21:08|0.25412
22:21:09|0.25412
22:21:10|0.25412
22:21:12|0.25412
22:21:13|0.25412
22:21:13|0.25417
22:21:15|0.25428
22:21:17|0.25428
22:21:17|0.25428
22:21:18|0.25448
22:21:20|0.25448
22:21:21|0.25448
22:21:22|0.25448
22:21:23|0.25448
22:21:24|0.25443
22:21:25|0.25438
22:21:26|0.25438
22:21:27|0.25435
22:21:28|0.25433
22:21:29|0.25433
22:21:30|0.25429
22:21:31|0.25429
22:21:32|0.2543
22:21:33|0.25431
22:21:34|0.25431
22:21:35|0.25424
22:21:36|0.25417
22:21:37|0.25411
22:21:38|0.25411
22:21:39|0.25413
22:21:41|0.25421
22:21:42|0.25424
22:21:43|0.25431
22:21:44|0.25431
22:21:45|0.25431
22:21:47|0.25437
22:21:49|0.25438
22:21:49|0.25438
22:21:51|0.2544
22:21:52|0.2544
22:21:52|0.25442
22:21:54|0.25442
22:21:56|0.25442
22:21:56|0.25442
22:21:57|0.25442
22:21:58|0.25442
22:22:00|0.25442
22:22:00|0.25446
22:22:01|0.25446
22:22:03|0.25445
22:22:05|0.25442
22:22:06|0.25442
22:22:07|0.25442
22:22:08|0.25442
22:22:09|0.25434
22:22:10|0.25434
22:22:11|0.25434
22:22:12|0.25431
22:22:13|0.25431
22:22:14|0.25431
22:22:15|0.25434
22:22:17|0.25434
22:22:17|0.25434
22:22:18|0.25439
22:22:19|0.25439
22:22:20|0.25448
22:22:21|0.25448
22:22:22|0.25454
22:22:23|0.25458
22:22:24|0.25457
22:22:25|0.25457
22:22:26|0.25454
22:22:27|0.25449
22:22:28|0.25445
22:22:29|0.25445
22:22:30|0.25445
22:22:31|0.25442
22:22:32|0.25442
22:22:34|0.25442
22:22:35|0.25442
22:22:35|0.25445
22:22:38|0.25445
22:22:38|0.25445
22:22:40|0.25445
22:22:41|0.25445
22:22:42|0.25457
22:22:43|0.25461
22:22:45|0.2546
22:22:45|0.2546
22:22:46|0.2546
22:22:48|0.25457
22:22:48|0.25457
22:22:50|0.25459
22:22:51|0.2546
22:22:52|0.2546
22:22:53|0.2546
22:22:55|0.25453
22:22:56|0.25448
22:22:56|0.25445
22:22:57|0.25447
22:22:59|0.25447
22:22:59|0.25446
22:23:00|0.25446
22:23:01|0.25446
22:23:03|0.25446
22:23:03|0.2545
22:23:04|0.2545
22:23:06|0.2545
22:23:07|0.25451
22:23:08|0.25451
22:23:09|0.25451
22:23:10|0.25451
22:23:11|0.25451
22:23:13|0.25461
22:23:13|0.25461
22:23:14|0.25461
22:23:15|0.25461
22:23:16|0.25461
22:23:17|0.25461
22:23:19|0.25461
22:23:20|0.25458
22:23:20|0.25458
22:23:21|0.25458
22:23:22|0.25461
22:23:23|0.25465
22:23:24|0.25465
22:23:26|0.25461
22:23:27|0.25457
22:23:27|0.25456
22:23:29|0.25456
22:23:30|0.25453
22:23:31|0.25453
22:23:32|0.25453
22:23:33|0.25453
22:23:34|0.25453
22:23:35|0.25453
22:23:36|0.25455
22:23:37|0.25461
22:23:38|0.25461
22:23:39|0.25461
22:23:40|0.25461
22:23:41|0.25461
22:23:42|0.25461
22:23:43|0.25461
22:23:44|0.25461
22:23:45|0.25461
22:23:46|0.25461
22:23:47|0.25461
22:23:49|0.25461
22:23:49|0.25461
22:23:51|0.25461
22:23:52|0.25466
22:23:53|0.25466
22:23:55|0.25479
22:23:56|0.25479
22:23:56|0.25479
22:23:57|0.25477
22:23:59|0.25477
22:24:00|0.25477
22:24:00|0.25473
22:24:01|0.25473
22:24:02|0.25473
22:24:04|0.25474
22:24:06|0.25479
22:24:06|0.25479
22:24:08|0.25484
22:24:09|0.25487
22:24:10|0.25487
22:24:11|0.25487
22:24:12|0.25487
22:24:13|0.25487
22:24:14|0.25487
22:24:15|0.25487
22:24:16|0.25487
22:24:17|0.25487
22:24:18|0.25487
22:24:19|0.25486
22:24:20|0.25486
22:24:21|0.25486
22:24:22|0.25486
22:24:23|0.25486
22:24:24|0.25486
22:24:25|0.25486
22:24:26|0.2549
22:24:27|0.2549
22:24:28|0.2549
22:24:30|0.25482
22:24:30|0.25476
22:24:32|0.25477
22:24:33|0.25477
22:24:33|0.25474
22:24:35|0.25474
22:24:37|0.25474
22:24:37|0.25474
22:24:38|0.25474
22:24:39|0.25476
22:24:40|0.25477
22:24:41|0.25484
22:24:42|0.25483
22:24:43|0.25483
22:24:44|0.25483
22:24:45|0.25483
22:24:46|0.25485
22:24:48|0.25485
22:24:48|0.25485
22:24:50|0.25476
22:24:51|0.2547
22:24:52|0.2547
22:24:53|0.2547
22:24:55|0.25471
22:24:56|0.25481
22:24:57|0.25481
22:24:59|0.25481
22:24:59|0.25481
22:25:01|0.25485
22:25:01|0.25489
22:25:03|0.25494
22:25:04|0.25498
22:25:06|0.25498
22:25:07|0.25498
22:25:09|0.25498
22:25:11|0.25498
22:25:11|0.25498
22:25:12|0.25498
22:25:13|0.25498
22:25:14|0.25505
22:25:15|0.25509
22:25:16|0.25509
22:25:17|0.25509
22:25:18|0.2551
22:25:19|0.25511
22:25:20|0.25516
22:25:21|0.25516
22:25:22|0.25518
22:25:23|0.25518
22:25:24|0.25518
22:25:25|0.25518
22:25:26|0.25519
22:25:27|0.2552
22:25:28|0.25513
22:25:29|0.25513
22:25:30|0.2552
22:25:32|0.25522
22:25:33|0.25522
22:25:33|0.25522
22:25:35|0.25522
22:25:36|0.25522
22:25:37|0.25522
22:25:38|0.25522
22:25:39|0.25522
22:25:40|0.25525
22:25:41|0.25525
22:25:43|0.25528
22:25:43|0.25528
22:25:44|0.25528
22:25:45|0.25528
22:25:46|0.25524
22:25:47|0.25528
22:25:48|0.25528
22:25:49|0.25528
22:25:50|0.25528
22:25:51|0.25528
22:25:52|0.25528
22:25:54|0.25528
22:25:55|0.25534
22:25:57|0.25542
22:25:58|0.25542
22:25:59|0.25542
22:26:00|0.25543
22:26:01|0.25543
22:26:02|0.25535
22:26:04|0.25535
22:26:05|0.25536
22:26:07|0.25536
22:26:07|0.25536
22:26:08|0.25534
22:26:09|0.25534
22:26:11|0.25537
22:26:12|0.25537
22:26:13|0.25537
22:26:15|0.25552
22:26:16|0.25553
22:26:17|0.25553
22:26:18|0.25552
22:26:19|0.25552
22:26:20|0.25553
22:26:21|0.25553
22:26:22|0.25553
22:26:24|0.25552
22:26:24|0.25552
22:26:25|0.25553
22:26:26|0.25553
22:26:27|0.25549
22:26:28|0.25557
22:26:29|0.25564
22:26:30|0.25564
22:26:31|0.25565
22:26:32|0.25565
22:26:34|0.25577
22:26:35|0.25577
22:26:36|0.25577
22:26:37|0.25575
22:26:39|0.25578
22:26:39|0.25578
22:26:40|0.25577
22:26:41|0.25571
22:26:42|0.25571
22:26:43|0.25559
22:26:44|0.25561
22:26:45|0.25562
22:26:46|0.25562
22:26:47|0.25562
22:26:48|0.25562
22:26:50|0.25558
22:26:51|0.25558
22:26:53|0.25551
22:26:54|0.25539
22:26:55|0.25539
22:26:56|0.25547
22:26:57|0.25547
22:26:59|0.25557
22:27:00|0.25561
22:27:00|0.25567
22:27:01|0.25567
22:27:02|0.25567
22:27:03|0.25559
22:27:04|0.2555
22:27:06|0.2555
22:27:07|0.2555
22:27:08|0.25558
22:27:08|0.25558
22:27:10|0.2555
22:27:10|0.2555
22:27:12|0.25549
22:27:13|0.25549
22:27:14|0.2555
22:27:15|0.2555
22:27:16|0.2555
22:27:17|0.2555
22:27:18|0.2555
22:27:19|0.2555
22:27:20|0.2555
22:27:21|0.25549
22:27:22|0.25549
22:27:23|0.25554
22:27:24|0.25554
22:27:25|0.25566
22:27:26|0.25564
22:27:27|0.25564
22:27:28|0.25564
22:27:29|0.2554
22:27:30|0.25539
22:27:31|0.25539
22:27:32|0.25537
22:27:33|0.25537
22:27:34|0.25537
22:27:35|0.25541
22:27:36|0.25541
22:27:37|0.25543
22:27:38|0.25553
22:27:39|0.25553
22:27:40|0.25553
22:27:41|0.25552
22:27:42|0.25551
22:27:44|0.25554
22:27:44|0.25551
22:27:46|0.25554
22:27:46|0.25554
22:27:48|0.25554
22:27:49|0.25554
22:27:49|0.25551
22:27:50|0.25538
22:27:52|0.2554
22:27:53|0.2554
22:27:55|0.2554
22:27:57|0.2554
22:27:58|0.2554
22:27:59|0.2554
22:28:01|0.25541
22:28:01|0.25541
22:28:02|0.25549
22:28:03|0.25549
22:28:04|0.25552
22:28:06|0.25557
22:28:08|0.25562
22:28:08|0.25562
22:28:09|0.25571
22:28:11|0.25571
22:28:12|0.25571
22:28:13|0.25571
22:28:14|0.25571
22:28:15|0.25571
22:28:16|0.25571
22:28:17|0.25571
22:28:18|0.25571
22:28:19|0.25573
22:28:20|0.25571
22:28:22|0.25574
22:28:22|0.25571
22:28:24|0.25574
22:28:24|0.2557
22:28:25|0.25571
22:28:26|0.25571
22:28:27|0.25571
22:28:28|0.25571
22:28:30|0.25552
22:28:31|0.25552
22:28:32|0.25546
22:28:33|0.25546
22:28:34|0.25546
22:28:35|0.25546
22:28:36|0.25546
22:28:37|0.25546
22:28:38|0.25546
22:28:39|0.25546
22:28:40|0.25546
22:28:41|0.25547
22:28:43|0.25547
22:28:43|0.25546
22:28:45|0.25546
22:28:47|0.25545
22:28:47|0.25545
22:28:48|0.25547
22:28:49|0.25563
22:28:50|0.25563
22:28:51|0.25563
22:28:52|0.25563
22:28:53|0.25563
22:28:54|0.25541
22:28:55|0.25541
22:28:56|0.25541
22:28:57|0.25541
22:28:59|0.25543
22:29:00|0.25543
22:29:01|0.25559
22:29:03|0.2557
22:29:03|0.25573
22:29:04|0.25573
22:29:05|0.25573
22:29:06|0.25572
22:29:07|0.2557
22:29:08|0.2557
22:29:10|0.25571
22:29:11|0.25571
22:29:12|0.25573
22:29:13|0.25581
22:29:14|0.25581
22:29:15|0.25581
22:29:16|0.25584
22:29:17|0.25584
22:29:18|0.25583
22:29:19|0.25577
22:29:20|0.25577
22:29:21|0.25577
22:29:22|0.25581
22:29:23|0.25581
22:29:25|0.25582
22:29:25|0.25582
22:29:26|0.2558
22:29:27|0.25579
22:29:28|0.25579
22:29:29|0.25579
22:29:30|0.25579
22:29:31|0.25579
22:29:32|0.25579
22:29:33|0.25577
22:29:34|0.25571
22:29:35|0.25571
22:29:36|0.25571
22:29:37|0.25571
22:29:38|0.2557
22:29:39|0.25569
22:29:40|0.25569
22:29:41|0.25569
22:29:42|0.25569
22:29:43|0.25573
22:29:44|0.2558
22:29:45|0.25581
22:29:46|0.25585
22:29:47|0.25585
22:29:48|0.2558
22:29:49|0.2558
22:29:50|0.25557
22:29:51|0.25557
22:29:53|0.25555
22:29:55|0.25555
22:29:56|0.25555
22:29:58|0.25556
22:29:58|0.25556
22:29:59|0.25556
22:30:00|0.25548
22:30:01|0.25547
22:30:02|0.25548
22:30:03|0.25548
22:30:05|0.25571
22:30:06|0.25571
22:30:08|0.25571
22:30:09|0.25576
22:30:10|0.25576
22:30:11|0.25576
22:30:12|0.25576
22:30:13|0.25576
22:30:14|0.2558
22:30:15|0.2558
22:30:16|0.2558
22:30:17|0.25579
22:30:18|0.25583
22:30:19|0.25588
22:30:20|0.25591
22:30:21|0.25587
22:30:22|0.25587
22:30:23|0.25587
22:30:24|0.25585
22:30:25|0.25576
22:30:26|0.25576
22:30:27|0.25576
22:30:28|0.25576
22:30:29|0.25574
22:30:30|0.25574
22:30:31|0.25575
22:30:32|0.25582
22:30:33|0.25582
22:30:34|0.2559
22:30:35|0.2559
22:30:36|0.2559
22:30:37|0.25583
22:30:38|0.25582
22:30:39|0.25582
22:30:40|0.25582
22:30:41|0.25582
22:30:42|0.2559
22:30:43|0.2559
22:30:44|0.2559
22:30:45|0.2559
22:30:46|0.2559
22:30:47|0.2559
22:30:48|0.25586
22:30:49|0.25586
22:30:50|0.25585
22:30:51|0.25576
22:30:52|0.25574
22:30:53|0.25573
22:30:54|0.25573
22:30:56|0.25573
22:30:56|0.25577
22:30:58|0.25588
22:30:59|0.25588
22:31:00|0.25588
22:31:02|0.25589
22:31:03|0.25589
22:31:04|0.25589
22:31:06|0.25589
22:31:06|0.25589
22:31:07|0.2559
22:31:08|0.2559
22:31:09|0.2559
22:31:10|0.2559
22:31:11|0.2559
22:31:13|0.2559
22:31:14|0.25589
22:31:15|0.25588
22:31:16|0.25588
22:31:16|0.25589
22:31:19|0.25589
22:31:19|0.25589
22:31:20|0.2559
22:31:21|0.2559
22:31:22|0.2559
22:31:23|0.25589
22:31:24|0.2559
22:31:25|0.2559
22:31:26|0.2559
22:31:27|0.2559
22:31:28|0.2559
22:31:29|0.25592
22:31:30|0.25592
22:31:31|0.25592
22:31:32|0.25592
22:31:33|0.25592
22:31:34|0.25592
22:31:35|0.25592
22:31:36|0.25592
22:31:37|0.25594
22:31:38|0.25594
22:31:39|0.25594
22:31:40|0.25593
22:31:41|0.2559
22:31:43|0.25594
22:31:44|0.25595
22:31:45|0.25595
22:31:46|0.25595
22:31:48|0.25599
22:31:48|0.256
22:31:49|0.256
22:31:50|0.256
22:31:51|0.25597
22:31:52|0.25612
22:31:54|0.25618
22:31:54|0.25612
22:31:55|0.25612
22:31:57|0.25599
22:31:59|0.25597
22:31:59|0.25597
22:32:01|0.25597
22:32:02|0.25595
22:32:02|0.25604
22:32:04|0.25614
22:32:05|0.25614
22:32:06|0.25614
22:32:07|0.25614
22:32:08|0.25615
22:32:09|0.25614
22:32:10|0.25614
22:32:11|0.25614
22:32:12|0.25615
22:32:13|0.25615
22:32:14|0.25615
22:32:16|0.25627
22:32:17|0.25627
22:32:17|0.25627
22:32:18|0.25629
22:32:19|0.25629
22:32:20|0.25629
22:32:21|0.25629
22:32:22|0.25629
22:32:24|0.25629
22:32:25|0.25629
22:32:26|0.2563
22:32:27|0.2563
22:32:29|0.25631
22:32:30|0.25631
22:32:31|0.25631
22:32:32|0.25631
22:32:32|0.25631
22:32:34|0.25629
22:32:35|0.25629
22:32:36|0.25629
22:32:36|0.25629
22:32:38|0.25629
22:32:38|0.25629
22:32:40|0.25629
22:32:41|0.25625
22:32:42|0.25621
22:32:43|0.25621
22:32:45|0.25615
22:32:45|0.25615
22:32:46|0.25615
22:32:47|0.25623
22:32:48|0.25628
22:32:49|0.25626
22:32:50|0.25628
22:32:51|0.25628
22:32:52|0.25628
22:32:53|0.25628
22:32:54|0.25628
22:32:55|0.25628
22:32:56|0.25629
22:32:58|0.25629
22:33:00|0.25622
22:33:00|0.25622
22:33:01|0.25622
22:33:02|0.25622
22:33:03|0.25617
22:33:04|0.25617
22:33:05|0.25616
22:33:06|0.25616
22:33:08|0.25607
22:33:09|0.25607
22:33:10|0.25607
22:33:11|0.25607
22:33:11|0.25613
22:33:13|0.25613
22:33:14|0.25613
22:33:15|0.25613
22:33:16|0.25613
22:33:17|0.25613
22:33:18|0.25618
22:33:19|0.25619
22:33:19|0.25619
22:33:21|0.25619
22:33:23|0.25619
22:33:24|0.25619
22:33:25|0.25619
22:33:25|0.25619
22:33:27|0.25611
22:33:28|0.25599
22:33:28|0.25596
22:33:29|0.25596
22:33:30|0.25597
22:33:31|0.25597
22:33:32|0.25597
22:33:34|0.25597
22:33:34|0.25597
22:33:36|0.25603
22:33:36|0.25606
22:33:38|0.25606
22:33:38|0.25602
22:33:39|0.2559
22:33:40|0.2559
22:33:42|0.25589
22:33:42|0.25589
22:33:43|0.25591
22:33:45|0.25591
22:33:45|0.25591
22:33:46|0.25591
22:33:47|0.25591
22:33:49|0.25596
22:33:49|0.25599
22:33:51|0.25599
22:33:51|0.25599
22:33:52|0.25598
22:33:54|0.25598
22:33:55|0.25598
22:33:55|0.25589
22:33:57|0.25589
22:33:57|0.2559
22:33:59|0.25589
22:34:00|0.25589
22:34:02|0.25581
22:34:03|0.25576
22:34:04|0.25576
22:34:05|0.25576
22:34:06|0.25575
22:34:07|0.25574
22:34:08|0.25578
22:34:10|0.25588
22:34:11|0.25583
22:34:12|0.25584
22:34:13|0.25584
22:34:14|0.25584
22:34:15|0.25582
22:34:16|0.25582
22:34:17|0.25582
22:34:18|0.25582
22:34:20|0.25579
22:34:21|0.25579
22:34:22|0.25578
22:34:23|0.25578
22:34:25|0.25578
22:34:25|0.25578
22:34:26|0.25579
22:34:27|0.25587
22:34:28|0.25602
22:34:29|0.25602
22:34:30|0.25604
22:34:31|0.25604
22:34:32|0.25601
22:34:33|0.25594
22:34:34|0.25605
22:34:35|0.25604
22:34:37|0.25604
22:34:38|0.25604
22:34:38|0.25604
22:34:39|0.25602
22:34:40|0.25601
22:34:42|0.25602
22:34:43|0.25602
22:34:44|0.25605
22:34:45|0.25605
22:34:46|0.25604
22:34:46|0.25599
22:34:49|0.256
22:34:50|0.25598
22:34:52|0.25588
22:34:53|0.25588
22:34:54|0.25588
22:34:55|0.25589
22:34:56|0.25589
22:34:57|0.25589
22:34:58|0.25584
22:35:00|0.25584
22:35:00|0.25584
22:35:01|0.2558
22:35:02|0.25577
22:35:05|0.25588
22:35:06|0.2561
22:35:07|0.2561
22:35:08|0.25612
22:35:10|0.25611
22:35:11|0.25604
22:35:12|0.25604
22:35:13|0.25604
22:35:14|0.25602
22:35:15|0.25602
22:35:16|0.25597
22:35:17|0.25597
22:35:18|0.25592
22:35:19|0.25592
22:35:20|0.25593
22:35:21|0.25593
22:35:23|0.25593
22:35:23|0.25593
22:35:25|0.25593
22:35:26|0.25593
22:35:26|0.25593
22:35:28|0.25584
22:35:29|0.25579
22:35:29|0.25575
22:35:30|0.25575
22:35:31|0.25568
22:35:32|0.25568
22:35:33|0.25564
22:35:34|0.25564
22:35:35|0.25564
22:35:36|0.25573
22:35:37|0.25573
22:35:38|0.25567
22:35:39|0.25556
22:35:40|0.25556
22:35:42|0.25558
22:35:43|0.25558
22:35:44|0.25553
22:35:45|0.25558
22:35:46|0.25558
22:35:48|0.25551
22:35:48|0.25551
22:35:49|0.25551
22:35:51|0.25547
22:35:52|0.25548
22:35:53|0.25547
22:35:53|0.2555
22:35:55|0.25561
22:35:55|0.25562
22:35:56|0.25561
22:35:57|0.25556
22:35:58|0.25556
22:36:00|0.25557
22:36:01|0.25558
22:36:03|0.25556
22:36:03|0.25556
22:36:04|0.25556
22:36:06|0.25556
22:36:06|0.25556
22:36:08|0.2556
22:36:09|0.2556
22:36:10|0.25555
22:36:10|0.25548
22:36:11|0.2554
22:36:12|0.25529
22:36:14|0.25526
22:36:15|0.25509
22:36:16|0.25506
22:36:16|0.25507
22:36:17|0.25509
22:36:20|0.25502
22:36:20|0.25502
22:36:21|0.25501
22:36:22|0.25503
22:36:23|0.25503
22:36:24|0.25514
22:36:25|0.25513
22:36:26|0.25507
22:36:27|0.25507
22:36:28|0.255
22:36:29|0.255
22:36:30|0.255
22:36:32|0.25514
22:36:33|0.25515
22:36:35|0.25523
22:36:36|0.25523
22:36:36|0.25523
22:36:38|0.25523
22:36:40|0.25523
22:36:40|0.25523
22:36:41|0.25532
22:36:42|0.25532
22:36:43|0.25532
22:36:44|0.25532
22:36:46|0.25521
22:36:46|0.25515
22:36:47|0.25509
22:36:48|0.25509
22:36:49|0.25509
22:36:51|0.25509
22:36:52|0.25509
22:36:54|0.25509
22:36:54|0.255
22:36:56|0.25496
22:36:56|0.25495
22:36:58|0.25501
22:36:58|0.25501
22:36:59|0.25501
22:37:01|0.25493
22:37:02|0.25491
22:37:04|0.25491
22:37:05|0.25491
22:37:06|0.25491
22:37:06|0.25491
22:37:08|0.25491
22:37:10|0.25491
22:37:10|0.25491
22:37:11|0.25491
22:37:12|0.25491
22:37:14|0.25475
22:37:15|0.25466
22:37:15|0.25463
22:37:18|0.25462
22:37:18|0.25466
22:37:19|0.25466
22:37:20|0.25467
22:37:21|0.25471
22:37:22|0.2547
22:37:23|0.25479
22:37:25|0.25485
22:37:25|0.2549
22:37:26|0.25491
22:37:27|0.25503
22:37:28|0.25503
22:37:30|0.25495
22:37:30|0.25492
22:37:31|0.25482
22:37:32|0.2547
22:37:33|0.2547
22:37:34|0.2547
22:37:35|0.2547
22:37:36|0.2547
22:37:37|0.25483
22:37:38|0.25483
22:37:39|0.25483
22:37:40|0.25483
22:37:41|0.25478
22:37:42|0.25478
22:37:43|0.25473
22:37:44|0.25473
22:37:45|0.25473
22:37:46|0.25473
22:37:48|0.25472
22:37:49|0.25472
22:37:50|0.25476
22:37:52|0.25482
22:37:52|0.25485
22:37:54|0.25485
22:37:54|0.25481
22:37:55|0.25475
22:37:58|0.25469
22:37:58|0.25467
22:37:59|0.25467
22:38:00|0.25467
22:38:01|0.25468
22:38:02|0.25468
22:38:03|0.25469
22:38:04|0.25468
22:38:06|0.25466
22:38:07|0.25463
22:38:07|0.25463
22:38:09|0.25463
22:38:10|0.25485
22:38:10|0.25485
22:38:13|0.25485
22:38:13|0.25493
22:38:14|0.25493
22:38:16|0.25493
22:38:16|0.25491
22:38:17|0.25485
22:38:18|0.25477
22:38:20|0.25477
22:38:21|0.2548
22:38:23|0.25493
22:38:23|0.25493
22:38:25|0.25503
22:38:26|0.25503
22:38:27|0.25498
22:38:29|0.25498
22:38:29|0.25491
22:38:30|0.25491
22:38:32|0.25491
22:38:32|0.25484
22:38:33|0.25485
22:38:34|0.25482
22:38:35|0.25482
22:38:37|0.25485
22:38:38|0.25485
22:38:38|0.25485
22:38:40|0.25486
22:38:41|0.25486
22:38:41|0.25485
22:38:43|0.25485
22:38:44|0.25485
22:38:44|0.25499
22:38:45|0.25503
22:38:46|0.25504
22:38:47|0.25504
22:38:48|0.25505
22:38:50|0.25496
22:38:51|0.25498
22:38:51|0.25497
22:38:53|0.25494
22:38:53|0.25494
22:38:54|0.25494
22:38:55|0.25503
22:38:57|0.25503
22:38:58|0.25503
22:39:00|0.25503
22:39:00|0.25503
22:39:01|0.25502
22:39:03|0.25493
22:39:04|0.25493
22:39:05|0.25493
22:39:07|0.25493
22:39:08|0.25492
22:39:10|0.25492
22:39:10|0.25492
22:39:11|0.25492
22:39:12|0.25492
22:39:13|0.25492
22:39:14|0.25492
22:39:15|0.25492
22:39:17|0.25476
22:39:18|0.25476
22:39:20|0.25476
22:39:20|0.25476
22:39:21|0.25476
22:39:22|0.25476
22:39:23|0.25476
22:39:25|0.25476
22:39:25|0.25491
22:39:26|0.25494
22:39:28|0.25487
22:39:30|0.25487
22:39:31|0.25487
22:39:31|0.2548
22:39:33|0.2548
22:39:33|0.2548
22:39:35|0.25476
22:39:35|0.25474
22:39:36|0.25474
22:39:37|0.25474
22:39:38|0.25474
22:39:39|0.25467
22:39:40|0.25465
22:39:41|0.25464
22:39:42|0.25463
22:39:44|0.25453
22:39:44|0.25453
22:39:45|0.25452
22:39:47|0.25441
22:39:48|0.25439
22:39:49|0.25434
22:39:50|0.25429
22:39:51|0.25423
22:39:52|0.25422
22:39:54|0.25422
22:39:54|0.25432
22:39:55|0.2544
22:39:57|0.2544
22:39:57|0.2544
22:39:58|0.2544
22:39:59|0.2544
22:40:00|0.25435
22:40:01|0.25429
22:40:02|0.25425
22:40:04|0.25424
22:40:06|0.25421
22:40:06|0.25418
22:40:07|0.25422
22:40:10|0.25444
22:40:11|0.25444
22:40:13|0.25426
22:40:13|0.2542
22:40:14|0.2542
22:40:15|0.25416
22:40:16|0.25416
22:40:17|0.25416
22:40:18|0.25416
22:40:19|0.25418
22:40:20|0.25432
22:40:21|0.25436
22:40:22|0.25436
22:40:23|0.25436
22:40:24|0.25436
22:40:25|0.25436
22:40:26|0.25436
22:40:27|0.25436
22:40:28|0.25432
22:40:30|0.25432
22:40:31|0.25432
22:40:31|0.25433
22:40:32|0.25433
22:40:33|0.25426
22:40:34|0.25426
22:40:35|0.25426
22:40:36|0.25426
22:40:37|0.25426
22:40:38|0.25426
22:40:39|0.25428
22:40:40|0.25428
22:40:41|0.25428
22:40:43|0.25435
22:40:44|0.25435
22:40:45|0.25435
22:40:46|0.25433
22:40:47|0.25433
22:40:48|0.25433
22:40:49|0.25433
22:40:50|0.25433
22:40:51|0.25443
22:40:52|0.2545
22:40:54|0.2545
22:40:54|0.2545
22:40:56|0.2545
22:40:56|0.2545
22:40:57|0.25451
22:40:58|0.25451
22:40:59|0.25446
22:41:00|0.25443
22:41:01|0.25443
22:41:03|0.25443
22:41:03|0.25443
22:41:05|0.25443
22:41:07|0.25449
22:41:07|0.25449
22:41:09|0.25449
22:41:10|0.25457
22:41:11|0.25465
22:41:12|0.25472
22:41:13|0.25472
22:41:14|0.25472
22:41:15|0.25472
22:41:16|0.25472
22:41:17|0.25472
22:41:18|0.25466
22:41:20|0.25473
22:41:21|0.25473
22:41:21|0.25473
22:41:22|0.2547
22:41:24|0.25457
22:41:25|0.25457
22:41:26|0.25457
22:41:27|0.25453
22:41:28|0.25453
22:41:29|0.25453
22:41:30|0.25453
22:41:31|0.25453
22:41:32|0.25453
22:41:33|0.25453
22:41:34|0.25453
22:41:35|0.25453
22:41:36|0.25453
22:41:37|0.25458
22:41:38|0.25458
22:41:39|0.25458
22:41:40|0.25459
22:41:41|0.25459
22:41:42|0.25467
22:41:43|0.25467
22:41:44|0.25467
22:41:45|0.25464
22:41:46|0.25459
22:41:47|0.25459
22:41:48|0.25458
22:41:49|0.25458
22:41:50|0.25465
22:41:51|0.25468
22:41:52|0.25468
22:41:53|0.25471
22:41:54|0.25471
22:41:55|0.25471
22:41:56|0.25471
22:41:58|0.2548
22:41:59|0.2548
22:41:59|0.25478
22:42:01|0.25477
22:42:02|0.25477
22:42:02|0.25477
22:42:04|0.2547
22:42:04|0.2547
22:42:07|0.25473
22:42:08|0.25473
22:42:08|0.25473
22:42:10|0.25485
22:42:11|0.25487
22:42:11|0.25487
22:42:13|0.2549
22:42:13|0.25492
22:42:15|0.25492
22:42:16|0.25492
22:42:16|0.25494
22:42:18|0.25495
22:42:18|0.25495
22:42:20|0.25495
22:42:21|0.25495
22:42:22|0.25495
22:42:23|0.25496
22:42:24|0.25492
22:42:25|0.25492
22:42:26|0.25492
22:42:26|0.25495
22:42:28|0.25495
22:42:29|0.25495
22:42:30|0.25495
22:42:31|0.25495
22:42:32|0.25495
22:42:33|0.25495
22:42:34|0.25495
22:42:35|0.25495
22:42:36|0.25499
22:42:37|0.25509
22:42:38|0.25509
22:42:39|0.25509
22:42:40|0.25509
22:42:41|0.25509
22:42:42|0.25509
22:42:43|0.25509
22:42:43|0.25504
22:42:45|0.25494
22:42:46|0.25492
22:42:47|0.25492
22:42:48|0.25492
22:42:49|0.25492
22:42:50|0.25492
22:42:51|0.25492
22:42:52|0.25492
22:42:53|0.25492
22:42:54|0.25492
22:42:55|0.25493
22:42:56|0.255
22:42:56|0.255
22:42:58|0.255
22:42:58|0.255
22:42:59|0.25497
22:43:01|0.25492
22:43:03|0.25497
22:43:04|0.25497
22:43:04|0.25497
22:43:06|0.25495
22:43:08|0.25501
22:43:09|0.25501
22:43:09|0.25501
22:43:11|0.25508
22:43:13|0.25514
22:43:13|0.25516
22:43:14|0.25516
22:43:16|0.25519
22:43:16|0.25513
22:43:17|0.25513
22:43:19|0.25513
22:43:19|0.25513
22:43:20|0.25513
22:43:22|0.25513
22:43:22|0.25513
22:43:23|0.25513
22:43:24|0.25513
22:43:25|0.25513
22:43:27|0.25512
22:43:28|0.25512
22:43:29|0.25511
22:43:30|0.25513
22:43:31|0.25513
22:43:32|0.25513
22:43:33|0.25513
22:43:34|0.25518
22:43:35|0.25518
22:43:37|0.25522
22:43:38|0.25522
22:43:40|0.25522
22:43:40|0.2552
22:43:41|0.25515
22:43:42|0.25515
22:43:43|0.25509
22:43:44|0.25509
22:43:45|0.2551
22:43:46|0.25509
22:43:47|0.25509
22:43:48|0.25509
22:43:49|0.25509
22:43:50|0.25509
22:43:51|0.25507
22:43:52|0.25507
22:43:53|0.25507
22:43:54|0.25507
22:43:55|0.25507
22:43:56|0.25504
22:43:58|0.25504
22:43:59|0.25504
22:44:00|0.25504
22:44:00|0.25501
22:44:01|0.25503
22:44:03|0.25503
22:44:04|0.25503
22:44:04|0.25503
22:44:06|0.25503
22:44:07|0.25503
22:44:08|0.25503
22:44:08|0.25503
22:44:10|0.25503
22:44:11|0.25503
22:44:12|0.25502
22:44:13|0.25502
22:44:14|0.25502
22:44:14|0.25502
22:44:15|0.25502
22:44:17|0.25502
22:44:19|0.25502
22:44:19|0.25502
22:44:20|0.25502
22:44:21|0.25507
22:44:23|0.25514
22:44:25|0.25514
22:44:25|0.25512
22:44:27|0.25509
22:44:28|0.25509
22:44:29|0.255
22:44:31|0.2549
22:44:32|0.2549
22:44:33|0.2549
22:44:35|0.2549
22:44:36|0.25491
22:44:37|0.25486
22:44:38|0.25485
22:44:39|0.25485
22:44:39|0.25477
22:44:41|0.25473
22:44:42|0.2546
22:44:42|0.2546
22:44:44|0.2546
22:44:45|0.25461
22:44:45|0.25461
22:44:46|0.25461
22:44:47|0.25461
22:44:48|0.25461
22:44:50|0.25458
22:44:51|0.2546
22:44:52|0.2546
22:44:53|0.2546
22:44:54|0.25459
22:44:55|0.25459
22:44:56|0.25458
22:44:57|0.25458
22:44:58|0.25458
22:44:59|0.25458
22:45:00|0.25458
22:45:01|0.25463
22:45:02|0.25475
22:45:03|0.25479
22:45:04|0.25479
22:45:05|0.25468
22:45:06|0.25464
22:45:07|0.25464
22:45:08|0.25464
22:45:10|0.25464
22:45:11|0.25464
22:45:12|0.25464
22:45:13|0.25464
22:45:14|0.25458
22:45:15|0.25458
22:45:17|0.25452
22:45:18|0.25452
22:45:19|0.25457
22:45:21|0.25457
22:45:22|0.25467
22:45:23|0.25467
22:45:24|0.25467
22:45:24|0.25466
22:45:26|0.25466
22:45:27|0.25469
22:45:28|0.25469
22:45:29|0.25469
22:45:29|0.25469
22:45:31|0.25472
22:45:32|0.25472
22:45:32|0.25472
22:45:33|0.25472
22:45:35|0.25472
22:45:36|0.25472
22:45:37|0.25472
22:45:38|0.25472
22:45:39|0.25473
22:45:39|0.25473
22:45:40|0.25473
22:45:41|0.25468
22:45:43|0.25468
22:45:43|0.25468
22:45:45|0.25468
22:45:46|0.25468
22:45:47|0.25468
22:45:48|0.25468
22:45:49|0.25468
22:45:50|0.25468
22:45:50|0.25468
22:45:52|0.25469
22:45:53|0.25473
22:45:54|0.25472
22:45:54|0.25472
22:45:56|0.25472
22:45:57|0.25472
22:45:57|0.25466
22:45:59|0.25458
22:46:00|0.25455
22:46:01|0.25456
22:46:01|0.25455
22:46:03|0.25455
22:46:05|0.25451
22:46:05|0.25451
22:46:06|0.25451
22:46:07|0.2545
22:46:08|0.2545
22:46:10|0.25447
22:46:12|0.25447
22:46:12|0.25447
22:46:14|0.25447
22:46:15|0.25454
22:46:15|0.25454
22:46:16|0.25454
22:46:18|0.25454
22:46:19|0.25452
22:46:20|0.25452
22:46:21|0.25452
22:46:22|0.2545
22:46:23|0.2545
22:46:24|0.2545
22:46:25|0.2545
22:46:26|0.2545
22:46:27|0.2545
22:46:29|0.25463
22:46:30|0.25469
22:46:31|0.25469
22:46:31|0.25469
22:46:32|0.25469
22:46:33|0.25468
22:46:34|0.25468
22:46:35|0.25471
22:46:36|0.25471
22:46:38|0.25471
22:46:39|0.25472
22:46:39|0.25475
22:46:40|0.25475
22:46:42|0.25478
22:46:43|0.25467
22:46:44|0.25467
22:46:45|0.2547
22:46:46|0.2547
22:46:47|0.2547
22:46:48|0.2547
22:46:49|0.2547
22:46:50|0.25475
22:46:51|0.25475
22:46:52|0.25472
22:46:53|0.25472
22:46:54|0.25472
22:46:55|0.25475
22:46:56|0.25474
22:46:57|0.25474
22:46:58|0.25474
22:46:59|0.25474
22:47:01|0.25471
22:47:02|0.25471
22:47:04|0.25469
22:47:04|0.25469
22:47:05|0.25469
22:47:06|0.25469
22:47:07|0.25469
22:47:08|0.25468
22:47:09|0.25468
22:47:10|0.25468
22:47:12|0.25468
22:47:14|0.25472
22:47:15|0.25472
22:47:16|0.25472
22:47:17|0.25472
22:47:18|0.25472
22:47:19|0.25472
22:47:20|0.25472
22:47:21|0.25474
22:47:22|0.25474
22:47:23|0.25474
22:47:24|0.25474
22:47:26|0.25474
22:47:27|0.2548
22:47:27|0.25491
22:47:29|0.25494
22:47:30|0.25494
22:47:30|0.25494
22:47:32|0.25502
22:47:33|0.25502
22:47:34|0.25502
22:47:35|0.25505
22:47:36|0.25505
22:47:37|0.2551
22:47:38|0.25513
22:47:39|0.25513
22:47:40|0.25518
22:47:41|0.25522
22:47:42|0.25545
22:47:43|0.25544
22:47:44|0.25543
22:47:45|0.25543
22:47:46|0.25539
22:47:47|0.25536
22:47:48|0.25539
22:47:49|0.25532
22:47:50|0.25532
22:47:51|0.25532
22:47:52|0.25536
22:47:53|0.25536
22:47:54|0.25527
22:47:55|0.25529
22:47:56|0.25537
22:47:58|0.25537
22:47:59|0.25537
22:47:59|0.25537
22:48:00|0.25538
22:48:01|0.25538
22:48:03|0.25552
22:48:04|0.25554
22:48:05|0.25554
22:48:06|0.25554
22:48:07|0.25557
22:48:08|0.25557
22:48:09|0.25559
22:48:10|0.25564
22:48:11|0.25564
22:48:13|0.25566
22:48:13|0.25566
22:48:16|0.25568
22:48:16|0.25568
22:48:17|0.25568
22:48:19|0.25569
22:48:19|0.25572
22:48:21|0.25572
22:48:23|0.25566
22:48:23|0.2557
22:48:24|0.2557
22:48:25|0.25593
22:48:26|0.25593
22:48:27|0.25596
22:48:28|0.25596
22:48:29|0.25588
22:48:30|0.25586
22:48:31|0.25586
22:48:32|0.25586
22:48:33|0.25587
22:48:34|0.25587
22:48:35|0.25587
22:48:36|0.25583
22:48:37|0.25583
22:48:38|0.25592
22:48:40|0.25593
22:48:41|0.25597
22:48:42|0.25597
22:48:43|0.25597
22:48:44|0.25597
22:48:45|0.25597
22:48:45|0.25593
22:48:46|0.25593
22:48:48|0.25593
22:48:49|0.25593
22:48:50|0.25593
22:48:51|0.25593
22:48:52|0.25593
22:48:53|0.25593
22:48:54|0.25593
22:48:55|0.25592
22:48:56|0.25592
22:48:57|0.25582
22:48:58|0.25582
22:48:58|0.25582
22:49:00|0.25587
22:49:01|0.25587
22:49:01|0.25587
22:49:03|0.25596
22:49:04|0.25596
22:49:04|0.25596
22:49:06|0.25596
22:49:07|0.25596
22:49:07|0.25596
22:49:09|0.25595
22:49:10|0.25598
22:49:11|0.25598
22:49:12|0.25598
22:49:14|0.25597
22:49:15|0.25598
22:49:16|0.25598
22:49:17|0.25598
22:49:18|0.25608
22:49:19|0.2561
22:49:20|0.2561
22:49:21|0.2561
22:49:23|0.2561
22:49:23|0.2561
22:49:24|0.2561
22:49:25|0.2561
22:49:27|0.25606
22:49:28|0.25592
22:49:29|0.25592
22:49:30|0.25589
22:49:31|0.25589
22:49:32|0.25587
22:49:33|0.25587
22:49:34|0.25587
22:49:36|0.25601
22:49:36|0.25601
22:49:37|0.25601
22:49:39|0.25601
22:49:40|0.25615
22:49:40|0.25624
22:49:42|0.25624
22:49:43|0.25623
22:49:44|0.25623
22:49:44|0.25623
22:49:46|0.25619
22:49:47|0.25619
22:49:48|0.25619
22:49:49|0.25619
22:49:50|0.25619
22:49:51|0.25619
22:49:52|0.25624
22:49:53|0.25624
22:49:54|0.25624
22:49:55|0.25624
22:49:57|0.25608
22:49:58|0.25605
22:49:58|0.25613
22:50:00|0.2562
22:50:01|0.25629
22:50:02|0.25634
22:50:03|0.25635
22:50:05|0.25635
22:50:07|0.25635
22:50:07|0.25635
22:50:09|0.25635
22:50:10|0.25635
22:50:10|0.25635
22:50:12|0.25637
22:50:13|0.25641
22:50:15|0.25644
22:50:16|0.25644
22:50:17|0.25637
22:50:19|0.25638
22:50:19|0.25638
22:50:20|0.25638
22:50:22|0.25638
22:50:23|0.25638
22:50:24|0.2564
22:50:25|0.25646
22:50:26|0.25648
22:50:27|0.25648
22:50:28|0.2565
22:50:29|0.2566
22:50:30|0.25659
22:50:31|0.25657
22:50:32|0.25661
22:50:33|0.25654
22:50:34|0.25645
22:50:35|0.25645
22:50:36|0.2565
22:50:37|0.2565
22:50:38|0.2565
22:50:39|0.2565
22:50:40|0.2565
22:50:41|0.2565
22:50:42|0.2565
22:50:43|0.25655
22:50:45|0.25655
22:50:45|0.25656
22:50:46|0.25668
22:50:47|0.25668
22:50:48|0.25668
22:50:50|0.25667
22:50:50|0.25667
22:50:52|0.25667
22:50:52|0.25667
22:50:53|0.25667
22:50:54|0.25664
22:50:55|0.25653
22:50:56|0.25645
22:50:58|0.2564
22:50:58|0.25649
22:50:59|0.25649
22:51:01|0.25649
22:51:02|0.25649
22:51:03|0.25649
22:51:04|0.25649
22:51:06|0.25649
22:51:06|0.25649
22:51:07|0.25649
22:51:08|0.25664
22:51:09|0.25664
22:51:10|0.25664
22:51:11|0.25664
22:51:12|0.25664
22:51:13|0.25664
22:51:15|0.25638
22:51:16|0.25638
22:51:17|0.2565
22:51:18|0.2565
22:51:20|0.2565
22:51:20|0.25646
22:51:21|0.25645
22:51:23|0.25649
22:51:23|0.25649
22:51:25|0.2563
22:51:25|0.25624
22:51:27|0.25623
22:51:28|0.25632
22:51:29|0.25634
22:51:30|0.25628
22:51:31|0.25614
22:51:33|0.25606
22:51:34|0.2559
22:51:34|0.25594
22:51:35|0.25596
22:51:36|0.25588
22:51:37|0.25588
22:51:39|0.25588
22:51:40|0.25588
22:51:41|0.25588
22:51:42|0.25588
22:51:43|0.25588
22:51:44|0.25588
22:51:45|0.25599
22:51:46|0.25598
22:51:47|0.25598
22:51:48|0.25598
22:51:50|0.25597
22:51:50|0.25597
22:51:51|0.25598
22:51:53|0.25601
22:51:53|0.25601
22:51:54|0.256
22:51:55|0.256
22:51:57|0.256
22:51:57|0.25604
22:51:58|0.25606
22:51:59|0.25605
22:52:01|0.25599
22:52:02|0.25596
22:52:03|0.25596
22:52:04|0.25597
22:52:06|0.25597
22:52:07|0.25597
22:52:08|0.25597
22:52:09|0.25597
22:52:10|0.25595
22:52:11|0.25595
22:52:12|0.25595
22:52:13|0.25598
22:52:14|0.25598
22:52:15|0.25604
22:52:17|0.25603
22:52:18|0.25604
22:52:20|0.25612
22:52:20|0.25627
22:52:21|0.25628
22:52:22|0.25627
22:52:24|0.25626
22:52:24|0.25622
22:52:26|0.25603
22:52:28|0.25608
22:52:29|0.25608
22:52:30|0.25608
22:52:31|0.25604
22:52:32|0.25604
22:52:33|0.25616
22:52:34|0.2562
22:52:35|0.2562
22:52:36|0.2562
22:52:38|0.25625
22:52:39|0.2562
22:52:40|0.25618
22:52:40|0.25618
22:52:41|0.25617
22:52:42|0.25617
22:52:44|0.25611
22:52:44|0.25609
22:52:46|0.25609
22:52:46|0.25609
22:52:48|0.25609
22:52:48|0.2561
22:52:50|0.2561
22:52:51|0.25623
22:52:53|0.25625
22:52:54|0.25625
22:52:54|0.25625
22:52:56|0.25625
22:52:57|0.25625
22:52:58|0.25625
22:52:58|0.25625
22:52:59|0.25624
22:53:00|0.2562
22:53:01|0.2562
22:53:03|0.2562
22:53:04|0.2562
22:53:06|0.25621
22:53:07|0.25621
22:53:08|0.25621
22:53:08|0.256
22:53:10|0.25595
22:53:11|0.25592
22:53:12|0.25593
22:53:13|0.25593
22:53:14|0.25593
22:53:15|0.25593
22:53:16|0.25593
22:53:17|0.25605
22:53:18|0.25605
22:53:20|0.25605
22:53:21|0.25605
22:53:23|0.2561
22:53:23|0.2561
22:53:24|0.2561
22:53:27|0.25605
22:53:27|0.25598
22:53:28|0.25598
22:53:30|0.25598
22:53:30|0.25598
22:53:31|0.25598
22:53:33|0.25598
22:53:34|0.25598
22:53:34|0.25595
22:53:36|0.25595
22:53:37|0.25595
22:53:38|0.25601
22:53:39|0.25596
22:53:40|0.25596
22:53:40|0.25596
22:53:42|0.25596
22:53:42|0.25601
22:53:44|0.25601
22:53:45|0.25601
22:53:46|0.25592
22:53:47|0.2559
22:53:48|0.25589
22:53:49|0.25589
22:53:50|0.25589
22:53:51|0.25589
22:53:52|0.25589
22:53:53|0.2559
22:53:54|0.2559
22:53:55|0.25587
22:53:55|0.25589
22:53:56|0.25598
22:53:57|0.25603
22:53:59|0.25603
22:53:59|0.25605
22:54:01|0.25605
22:54:02|0.25605
22:54:03|0.25609
22:54:04|0.25612
22:54:05|0.25602
22:54:06|0.256
22:54:07|0.256
22:54:08|0.25589
22:54:09|0.25583
22:54:10|0.25583
22:54:11|0.25583
22:54:12|0.25583
22:54:12|0.25602
22:54:14|0.25612
22:54:15|0.25613
22:54:16|0.25613
22:54:18|0.25605
22:54:19|0.25605
22:54:20|0.25608
22:54:22|0.25608
22:54:22|0.25607
22:54:23|0.25598
22:54:24|0.25598
22:54:25|0.25598
22:54:26|0.25597
22:54:27|0.25597
22:54:28|0.25597
22:54:29|0.25601
22:54:30|0.25614
22:54:31|0.25616
22:54:32|0.25618
22:54:33|0.25619
22:54:34|0.25619
22:54:35|0.25619
22:54:36|0.25619
22:54:37|0.25615
22:54:38|0.25621
22:54:39|0.25616
22:54:40|0.25616
22:54:41|0.25616
22:54:43|0.2563
22:54:44|0.2563
22:54:45|0.2563
22:54:46|0.2563
22:54:47|0.2563
22:54:48|0.2563
22:54:49|0.2563
22:54:50|0.2563
22:54:52|0.2563
22:54:53|0.2563
22:54:53|0.2563
22:54:54|0.2563
22:54:55|0.25625
22:54:56|0.25625
22:54:57|0.25626
22:54:58|0.25626
22:55:00|0.2563
22:55:00|0.25632
22:55:01|0.25632
22:55:03|0.25631
22:55:04|0.25628
22:55:05|0.25628
22:55:06|0.25646
22:55:07|0.25649
22:55:08|0.2565
22:55:09|0.25649
22:55:10|0.25649
22:55:11|0.25649
22:55:12|0.25649
22:55:13|0.25642
22:55:14|0.25638
22:55:15|0.25638
22:55:16|0.25638
22:55:17|0.25638
22:55:18|0.25652
22:55:19|0.25652
22:55:21|0.25643
22:55:21|0.25643
22:55:23|0.25644
22:55:24|0.25644
22:55:24|0.25638
22:55:25|0.25637
22:55:27|0.25638
22:55:28|0.25638
22:55:29|0.25638
22:55:30|0.25638
22:55:31|0.25638
22:55:32|0.25637
22:55:33|0.25632
22:55:35|0.25632
22:55:36|0.25632
22:55:37|0.25647
22:55:38|0.25647
22:55:39|0.25645
22:55:39|0.25638
22:55:41|0.25638
22:55:41|0.25638
22:55:43|0.25638
22:55:43|0.25638
22:55:44|0.25638
22:55:46|0.25638
22:55:47|0.25643
22:55:48|0.25653
22:55:49|0.25653
22:55:50|0.25653
22:55:51|0.25653
22:55:52|0.25653
22:55:53|0.25649
22:55:54|0.25649
22:55:56|0.25646
22:55:56|0.25646
22:55:57|0.25646
22:55:58|0.25628
22:55:59|0.25627
22:56:00|0.25636
22:56:01|0.2565
22:56:02|0.25649
22:56:03|0.25649
22:56:04|0.25651
22:56:05|0.25644
22:56:06|0.25646
22:56:07|0.25647
22:56:08|0.25652
22:56:09|0.25652
22:56:10|0.25636
22:56:11|0.25636
22:56:12|0.25635
22:56:13|0.25635
22:56:14|0.25635
22:56:15|0.25638
22:56:16|0.25638
22:56:17|0.25638
22:56:18|0.25636
22:56:19|0.25636
22:56:21|0.25642
22:56:22|0.25642
22:56:23|0.25644
22:56:25|0.25644
22:56:25|0.25644
22:56:26|0.25644
22:56:27|0.25645
22:56:29|0.25644
22:56:31|0.25635
22:56:32|0.25634
22:56:33|0.25637
22:56:34|0.25637
22:56:35|0.25629
22:56:35|0.2563
22:56:36|0.25636
22:56:38|0.25636
22:56:39|0.25636
22:56:40|0.25649
22:56:40|0.25649
22:56:42|0.25646
22:56:44|0.25645
22:56:44|0.25645
22:56:45|0.25641
22:56:46|0.25641
22:56:47|0.25637
22:56:48|0.25626
22:56:49|0.25626
22:56:50|0.25612
22:56:51|0.25621
22:56:52|0.25614
22:56:53|0.25614
22:56:54|0.25614
22:56:55|0.25614
22:56:56|0.25614
22:56:57|0.25611
22:56:58|0.25604
22:56:59|0.25605
22:57:00|0.25605
22:57:01|0.25604
22:57:02|0.25604
22:57:03|0.25607
22:57:04|0.25607
22:57:05|0.2561
22:57:06|0.2561
22:57:07|0.25596
22:57:09|0.25596
22:57:09|0.25591
22:57:10|0.25591
22:57:12|0.25591
22:57:13|0.25591
22:57:14|0.25591
22:57:15|0.25591
22:57:16|0.25591
22:57:17|0.25591
22:57:18|0.25589
22:57:18|0.25592
22:57:19|0.25592
22:57:22|0.25592
22:57:22|0.25592
22:57:24|0.25588
22:57:25|0.25588
22:57:27|0.25585
22:57:28|0.25585
22:57:29|0.25585
22:57:30|0.25585
22:57:31|0.25585
22:57:32|0.25585
22:57:33|0.25578
22:57:34|0.2557
22:57:35|0.2558
22:57:36|0.2558
22:57:37|0.25583
22:57:38|0.25583
22:57:39|0.25583
22:57:40|0.25582
22:57:41|0.25584
22:57:42|0.25584
22:57:43|0.25593
22:57:44|0.25593
22:57:45|0.25593
22:57:46|0.25593
22:57:47|0.25593
22:57:48|0.25593
22:57:49|0.25589
22:57:50|0.25589
22:57:51|0.25589
22:57:53|0.25592
22:57:53|0.25592
22:57:55|0.25592
22:57:55|0.25592
22:57:57|0.25593
22:57:57|0.25603
22:57:58|0.25603
22:57:59|0.25603
22:58:01|0.2559
22:58:02|0.2559
22:58:03|0.2559
22:58:05|0.25586
22:58:06|0.25586
22:58:06|0.25586
22:58:07|0.25587
22:58:08|0.25587
22:58:09|0.25587
22:58:10|0.25587
22:58:12|0.25587
22:58:13|0.25583
22:58:14|0.25583
22:58:15|0.25585
22:58:17|0.25587
22:58:17|0.25587
22:58:19|0.25587
22:58:20|0.25587
22:58:20|0.25587
22:58:21|0.25586
22:58:24|0.25586
22:58:24|0.25586
22:58:25|0.25587
22:58:26|0.25587
22:58:27|0.25587
22:58:28|0.25589
22:58:29|0.25596
22:58:30|0.25596
22:58:31|0.25596
22:58:32|0.25596
22:58:33|0.256
22:58:35|0.256
22:58:37|0.25601
22:58:37|0.25601
22:58:38|0.25602
22:58:39|0.25602
22:58:40|0.25601
22:58:41|0.25601
22:58:43|0.25606
22:58:44|0.25606
22:58:45|0.25606
22:58:46|0.25606
22:58:47|0.25616
22:58:48|0.25619
22:58:49|0.25619
22:58:51|0.25624
22:58:51|0.25623
22:58:52|0.25619
22:58:54|0.25619
22:58:54|0.2561
22:58:55|0.25609
22:58:56|0.25609
22:58:57|0.25609
22:58:59|0.25617
22:59:00|0.25617
22:59:01|0.25635
22:59:02|0.25635
22:59:03|0.25635
22:59:04|0.25639
22:59:05|0.25639
22:59:06|0.2564
22:59:08|0.2564
22:59:09|0.2564
22:59:10|0.25629
22:59:12|0.25635
22:59:12|0.25636
22:59:13|0.25636
22:59:14|0.25636
22:59:15|0.25636
22:59:16|0.25636
22:59:17|0.25638
22:59:18|0.25638
22:59:19|0.25633
22:59:20|0.25633
22:59:21|0.25633
22:59:22|0.25633
22:59:23|0.25633
22:59:25|0.25639
22:59:27|0.25639
22:59:27|0.25639
22:59:28|0.25639
22:59:29|0.25639
22:59:30|0.25645
22:59:32|0.25645
22:59:34|0.25647
22:59:34|0.25647
22:59:35|0.25647
22:59:36|0.25644
22:59:37|0.25653
22:59:38|0.25659
22:59:39|0.25659
22:59:40|0.25659
22:59:41|0.2565
22:59:42|0.25647
22:59:43|0.25645
22:59:44|0.25645
22:59:45|0.25643
22:59:46|0.25649
22:59:47|0.25643
22:59:48|0.25643
22:59:49|0.25643
22:59:50|0.25647
22:59:51|0.25647
22:59:53|0.25647
22:59:53|0.25647
22:59:54|0.25666
22:59:55|0.25665
22:59:57|0.25667
22:59:58|0.25662
22:59:59|0.25659
23:00:00|0.25648
23:00:00|0.25642
23:00:02|0.25642
23:00:02|0.25641
23:00:03|0.25653
23:00:05|0.25659
23:00:06|0.25667
23:00:07|0.25667
23:00:09|0.25667
23:00:09|0.25667
23:00:11|0.25655
23:00:12|0.25655
23:00:13|0.25655
23:00:14|0.25643
23:00:15|0.25637
23:00:16|0.25636
23:00:17|0.25624
23:00:18|0.2561
23:00:19|0.25606
23:00:20|0.25606
23:00:22|0.25606
23:00:23|0.25607
23:00:24|0.2561
23:00:26|0.2561
23:00:27|0.25614
23:00:28|0.25614
23:00:29|0.25614
23:00:31|0.25609
23:00:31|0.25607
23:00:32|0.25601
23:00:34|0.25594
23:00:35|0.25595
23:00:36|0.25583
23:00:37|0.25583
23:00:38|0.25583
23:00:39|0.25588
23:00:40|0.25593
23:00:41|0.25593
23:00:42|0.25593
23:00:43|0.25593
23:00:44|0.25608
23:00:45|0.25608
23:00:45|0.25608
23:00:47|0.25608
23:00:48|0.25613
23:00:49|0.25614
23:00:49|0.25614
23:00:51|0.25614
23:00:52|0.25609
23:00:53|0.25613
23:00:54|0.25612
23:00:54|0.25612
23:00:56|0.25601
23:00:58|0.25605
23:00:58|0.25605
23:00:59|0.25615
23:01:00|0.25618
23:01:01|0.25618
23:01:02|0.25618
23:01:03|0.25618
23:01:04|0.25618
23:01:05|0.25618
23:01:06|0.25619
23:01:07|0.25619
23:01:08|0.25616
23:01:09|0.25616
23:01:10|0.25616
23:01:11|0.25615
23:01:12|0.25615
23:01:13|0.25615
23:01:14|0.25615
23:01:15|0.2563
23:01:16|0.2563
23:01:17|0.2563
23:01:18|0.25622
23:01:19|0.25622
23:01:20|0.25622
23:01:21|0.25622
23:01:22|0.25623
23:01:23|0.25623
23:01:25|0.25623
23:01:26|0.25633
23:01:27|0.25646
23:01:28|0.25646
23:01:30|0.25646
23:01:30|0.25646
23:01:32|0.25643
23:01:32|0.25641
23:01:33|0.25641
23:01:35|0.25641
23:01:36|0.2563
23:01:36|0.25622
23:01:37|0.25621
23:01:39|0.25633
23:01:40|0.25604
23:01:41|0.25602
23:01:42|0.25602
23:01:43|0.256
23:01:44|0.256
23:01:46|0.25599
23:01:47|0.25599
23:01:48|0.25599
23:01:48|0.25593
23:01:50|0.25589
23:01:51|0.25568
23:01:52|0.25576
23:01:52|0.25576
23:01:54|0.25576
23:01:55|0.25576
23:01:56|0.2557
23:01:57|0.2557
23:01:58|0.2557
23:02:00|0.25569
23:02:01|0.25569
23:02:02|0.2557
23:02:03|0.2557
23:02:04|0.2557
23:02:05|0.2557
23:02:06|0.2556
23:02:07|0.25558
23:02:08|0.25556
23:02:09|0.25556
23:02:11|0.25556
23:02:12|0.25556
23:02:13|0.25559
23:02:14|0.25559
23:02:15|0.25558
23:02:16|0.25559
23:02:17|0.25567
23:02:19|0.25567
23:02:20|0.25563
23:02:21|0.2555
23:02:22|0.2555
23:02:23|0.25552
23:02:24|0.25565
23:02:25|0.25566
23:02:27|0.2558
23:02:28|0.25569
23:02:28|0.25562
23:02:31|0.25562
23:02:31|0.25564
23:02:32|0.25564
23:02:33|0.25564
23:02:34|0.25564
23:02:35|0.25564
23:02:36|0.25564
23:02:37|0.2558
23:02:38|0.2558
23:02:39|0.25588
23:02:40|0.25592
23:02:41|0.256
23:02:42|0.25599
23:02:43|0.25599
23:02:44|0.25592
23:02:45|0.25587
23:02:46|0.25587
23:02:47|0.25587
23:02:48|0.25585
23:02:49|0.25585
23:02:50|0.25585
23:02:51|0.25585
23:02:52|0.25585
23:02:53|0.25585
23:02:55|0.25586
23:02:56|0.25587
23:02:57|0.25587
23:02:58|0.25587
23:02:59|0.25587
23:03:00|0.25587
23:03:01|0.25594
23:03:02|0.25585
23:03:03|0.25585
23:03:04|0.25587
23:03:05|0.25587
23:03:06|0.25587
23:03:07|0.25588
23:03:08|0.25586
23:03:09|0.25586
23:03:10|0.25586
23:03:11|0.25573
23:03:11|0.25573
23:03:14|0.25573
23:03:14|0.25573
23:03:15|0.25573
23:03:16|0.25573
23:03:18|0.25577
23:03:19|0.25577
23:03:20|0.25577
23:03:21|0.25571
23:03:22|0.25569
23:03:23|0.25569
23:03:24|0.25569
23:03:25|0.25575
23:03:26|0.25593
23:03:27|0.25596
23:03:29|0.256
23:03:30|0.256
23:03:30|0.256
23:03:32|0.25607
23:03:33|0.25607
23:03:34|0.2561
23:03:35|0.2561
23:03:36|0.25609
23:03:37|0.25604
23:03:38|0.25604
23:03:40|0.25604
23:03:40|0.25604
23:03:41|0.25607
23:03:43|0.2561
23:03:44|0.2561
23:03:45|0.25611
23:03:46|0.25611
23:03:47|0.2561
23:03:48|0.2561
23:03:49|0.25612
23:03:50|0.2561
23:03:51|0.2561
23:03:52|0.2561
23:03:53|0.2561
23:03:54|0.2561
23:03:55|0.25604
23:03:56|0.25599
23:03:58|0.256
23:03:58|0.25601
23:04:00|0.25601
23:04:02|0.256
23:04:02|0.25602
23:04:03|0.256
23:04:04|0.256
23:04:05|0.25599
23:04:06|0.25599
23:04:07|0.256
23:04:09|0.25617
23:04:10|0.25619
23:04:11|0.25619
23:04:12|0.25619
23:04:13|0.25618
23:04:15|0.25618
23:04:15|0.25624
23:04:16|0.25629
23:04:17|0.25629
23:04:18|0.25634
23:04:19|0.2565
23:04:21|0.25657
23:04:22|0.25657
23:04:23|0.25646
23:04:24|0.25648
23:04:25|0.25649
23:04:26|0.25649
23:04:27|0.25649
23:04:29|0.2565
23:04:29|0.25655
23:04:31|0.25661
23:04:32|0.25667
23:04:33|0.25666
23:04:34|0.2566
23:04:35|0.25661
23:04:36|0.25661
23:04:37|0.25661
23:04:39|0.25661
23:04:40|0.25658
23:04:40|0.25658
23:04:42|0.25658
23:04:42|0.25654
23:04:44|0.25667
23:04:45|0.25664
23:04:46|0.25664
23:04:47|0.25664
23:04:49|0.25661
23:04:50|0.25661
23:04:50|0.25661
23:04:52|0.25661
23:04:53|0.25659
23:04:55|0.25656
23:04:55|0.25662
23:04:56|0.25669
23:04:58|0.25669
23:04:59|0.25669
23:05:00|0.25661
23:05:00|0.25656
23:05:02|0.25656
23:05:02|0.25656
23:05:05|0.25647
23:05:05|0.25647
23:05:06|0.25654
23:05:07|0.25654
23:05:08|0.25654
23:05:09|0.25654
23:05:10|0.25654
23:05:12|0.25654
23:05:12|0.25654
23:05:14|0.25666
23:05:15|0.25666
23:05:17|0.25666
23:05:17|0.25666
23:05:18|0.25666
23:05:19|0.25666
23:05:20|0.25659
23:05:21|0.25659
23:05:23|0.25659
23:05:24|0.25658
23:05:25|0.25659
23:05:26|0.2566
23:05:27|0.25666
23:05:28|0.25666
23:05:30|0.25658
23:05:30|0.25656
23:05:32|0.25656
23:05:34|0.25656
23:05:35|0.25659
23:05:36|0.25659
23:05:37|0.2566
23:05:38|0.2566
23:05:39|0.25659
23:05:40|0.25656
23:05:41|0.25659
23:05:42|0.25659
23:05:44|0.25662
23:05:45|0.25662
23:05:46|0.25653
23:05:47|0.25634
23:05:48|0.25634
23:05:49|0.25633
23:05:50|0.25633
23:05:51|0.25642
23:05:51|0.25642
23:05:53|0.25642
23:05:54|0.25633
23:05:55|0.25637
23:05:56|0.25637
23:05:57|0.25637
23:05:57|0.25637
23:05:59|0.25633
23:06:00|0.25633
23:06:01|0.25623
23:06:01|0.25623
23:06:03|0.25623
23:06:04|0.25623
23:06:05|0.25623
23:06:05|0.25621
23:06:08|0.25621
23:06:08|0.25621
23:06:09|0.25621
23:06:10|0.25621
23:06:11|0.25623
23:06:12|0.25623
23:06:14|0.25623
23:06:15|0.25623
23:06:16|0.25623
23:06:17|0.25629
23:06:17|0.25629
23:06:19|0.25629
23:06:20|0.25621
23:06:21|0.25621
23:06:22|0.25623
23:06:23|0.25627
23:06:23|0.25627
23:06:25|0.25627
23:06:27|0.25625
23:06:27|0.25626
23:06:28|0.25626
23:06:30|0.25626
23:06:31|0.25622
23:06:33|0.25622
23:06:34|0.25622
23:06:35|0.25622
23:06:36|0.25622
23:06:38|0.25622
23:06:38|0.25622
23:06:39|0.25622
23:06:41|0.25618
23:06:41|0.25612
23:06:43|0.25612
23:06:43|0.25612
23:06:45|0.25611
23:06:46|0.25611
23:06:47|0.25611
23:06:48|0.25611
23:06:49|0.25612
23:06:50|0.25612
23:06:51|0.25611
23:06:52|0.25611
23:06:53|0.25625
23:06:54|0.25625
23:06:56|0.25626
23:06:56|0.25626
23:06:57|0.25626
23:06:58|0.25626
23:06:59|0.25627
23:07:01|0.25627
23:07:01|0.25627
23:07:02|0.25627
23:07:04|0.25627
23:07:04|0.25627
23:07:06|0.25615
23:07:07|0.25632
23:07:07|0.25632
23:07:08|0.25632
23:07:10|0.25632
23:07:11|0.25632
23:07:12|0.25632
23:07:13|0.25632
23:07:13|0.25632
23:07:15|0.25619
23:07:16|0.25623
23:07:17|0.25632
23:07:18|0.25641
23:07:19|0.25648
23:07:21|0.25644
23:07:21|0.25644
23:07:22|0.25644
23:07:24|0.25644
23:07:25|0.25638
23:07:26|0.25642
23:07:27|0.25642
23:07:28|0.25642
23:07:29|0.25642
23:07:30|0.25639
23:07:31|0.25639
23:07:33|0.25639
23:07:34|0.25647
23:07:36|0.2565
23:07:36|0.2566
23:07:37|0.25664
23:07:38|0.25668
23:07:39|0.25668
23:07:41|0.25656
23:07:43|0.25655
23:07:43|0.25655
23:07:44|0.25655
23:07:45|0.25655
23:07:46|0.25656
23:07:47|0.25656
23:07:48|0.25656
23:07:49|0.25656
23:07:50|0.25656
23:07:51|0.25671
23:07:52|0.25671
23:07:53|0.25671
23:07:54|0.25671
23:07:55|0.25671
23:07:56|0.25672
23:07:57|0.25672
23:07:58|0.25672
23:07:59|0.25675
23:08:00|0.25679
23:08:01|0.25678
23:08:02|0.25678
23:08:03|0.25678
23:08:04|0.25678
23:08:05|0.25678
23:08:06|0.25678
23:08:07|0.25678
23:08:08|0.25671
23:08:09|0.25671
23:08:10|0.25671
23:08:12|0.25671
23:08:13|0.25671
23:08:14|0.25671
23:08:14|0.25671
23:08:16|0.25671
23:08:18|0.2567
23:08:18|0.2567
23:08:19|0.2567
23:08:21|0.2567
23:08:22|0.2567
23:08:22|0.2567
23:08:23|0.2567
23:08:25|0.25671
23:08:25|0.25659
23:08:26|0.25659
23:08:27|0.2566
23:08:29|0.25654
23:08:29|0.25654
23:08:30|0.25651
23:08:32|0.25651
23:08:34|0.25641
23:08:34|0.2564
23:08:36|0.2564
23:08:37|0.25641
23:08:38|0.25641
23:08:39|0.25643
23:08:40|0.25626
23:08:41|0.25626
23:08:42|0.25615
23:08:43|0.25615
23:08:44|0.25617
23:08:45|0.25617
23:08:46|0.25617
23:08:48|0.2562
23:08:48|0.25619
23:08:50|0.25615
23:08:51|0.25615
23:08:52|0.25613
23:08:52|0.25603
23:08:54|0.25602
23:08:55|0.256
23:08:56|0.25602
23:08:56|0.25615
23:08:57|0.25616
23:08:58|0.25616
23:09:00|0.25598
23:09:01|0.25598
23:09:02|0.25598
23:09:03|0.25614
23:09:04|0.25613
23:09:06|0.25613
23:09:06|0.25609
23:09:07|0.25603
23:09:08|0.25599
23:09:09|0.25599
23:09:10|0.25599
23:09:11|0.25599
23:09:12|0.25599
23:09:13|0.25601
23:09:15|0.25601
23:09:15|0.25601
23:09:16|0.25601
23:09:19|0.25575
23:09:19|0.25581
23:09:20|0.2558
23:09:21|0.2559
23:09:22|0.25596
23:09:23|0.25589
23:09:24|0.25578
23:09:25|0.25578
23:09:26|0.25577
23:09:27|0.25579
23:09:29|0.25579
23:09:29|0.25573
23:09:31|0.25573
23:09:32|0.25588
23:09:34|0.25588
23:09:35|0.25577
23:09:36|0.25574
23:09:38|0.25574
23:09:38|0.25566
23:09:39|0.25563
23:09:41|0.25575
23:09:42|0.25574
23:09:43|0.25583
23:09:44|0.25583
23:09:45|0.25583
23:09:46|0.25583
23:09:48|0.25576
23:09:48|0.25577
23:09:49|0.25579
23:09:50|0.25583
23:09:52|0.25596
23:09:53|0.25594
23:09:54|0.25602
23:09:54|0.25591
23:09:55|0.25591
23:09:57|0.25573
23:09:57|0.25574
23:09:58|0.25574
23:10:00|0.25574
23:10:00|0.25574
23:10:02|0.2557
23:10:03|0.25561
23:10:04|0.25568
23:10:05|0.25572
23:10:07|0.25569
23:10:08|0.25569
23:10:09|0.25564
23:10:09|0.25553
23:10:11|0.25553
23:10:12|0.25554
23:10:12|0.25554
23:10:14|0.25572
23:10:15|0.25578
23:10:15|0.25578
23:10:17|0.25578
23:10:17|0.25583
23:10:19|0.25592
23:10:19|0.25592
23:10:21|0.25592
23:10:22|0.25591
23:10:22|0.25586
23:10:24|0.25586
23:10:25|0.25587
23:10:25|0.25587
23:10:27|0.25604
23:10:27|0.25596
23:10:28|0.25598
23:10:30|0.25598
23:10:30|0.25598
23:10:32|0.25597
23:10:33|0.25597
23:10:33|0.25596
23:10:36|0.25596
23:10:37|0.25596
23:10:37|0.25594
23:10:39|0.25589
23:10:40|0.25589
23:10:41|0.25589
23:10:41|0.25587
23:10:43|0.25587
23:10:44|0.25587
23:10:45|0.25587
23:10:46|0.25587
23:10:48|0.25595
23:10:48|0.25595
23:10:49|0.25595
23:10:50|0.25598
23:10:51|0.25597
23:10:52|0.25588
23:10:53|0.25588
23:10:54|0.25588
23:10:55|0.2559
23:10:56|0.2559
23:10:57|0.2559
23:10:58|0.2559
23:10:59|0.2559
23:11:00|0.2559
23:11:01|0.25598
23:11:03|0.25592
23:11:04|0.25592
23:11:05|0.25592
23:11:06|0.25592
23:11:06|0.25592
23:11:08|0.25592
23:11:10|0.25592
23:11:10|0.25593
23:11:11|0.25596
23:11:12|0.25596
23:11:13|0.25596
23:11:14|0.25601
23:11:15|0.25601
23:11:16|0.25601
23:11:17|0.25607
23:11:18|0.25621
23:11:19|0.25621
23:11:20|0.25626
23:11:21|0.25625
23:11:23|0.25624
23:11:23|0.25607
23:11:24|0.25607
23:11:26|0.25619
23:11:27|0.25619
23:11:28|0.25619
23:11:29|0.25624
23:11:30|0.25623
23:11:31|0.25622
23:11:32|0.25629
23:11:33|0.25627
23:11:34|0.25643
23:11:35|0.25652
23:11:36|0.25652
23:11:38|0.25647
23:11:38|0.25651
23:11:39|0.2565
23:11:41|0.2565
23:11:41|0.25647
23:11:42|0.25647
23:11:43|0.25647
23:11:45|0.25647
23:11:46|0.25652
23:11:47|0.25651
23:11:48|0.25652
23:11:49|0.25652
23:11:50|0.2565
23:11:51|0.2565
23:11:52|0.25643
23:11:53|0.25643
23:11:54|0.25643
23:11:55|0.25643
23:11:56|0.25645
23:11:57|0.25645
23:11:58|0.25645
23:12:00|0.2565
23:12:01|0.2565
23:12:02|0.25652
23:12:03|0.25653
23:12:03|0.25653
23:12:05|0.25653
23:12:05|0.25659
23:12:06|0.25659
23:12:07|0.25659
23:12:09|0.25658
23:12:10|0.25658
23:12:10|0.25658
23:12:12|0.25658
23:12:13|0.25658
23:12:13|0.25658
23:12:14|0.25659
23:12:15|0.25658
23:12:16|0.25658
23:12:18|0.25658
23:12:18|0.25658
23:12:19|0.25658
23:12:20|0.25658
23:12:22|0.25658
23:12:22|0.25659
23:12:23|0.25659
23:12:24|0.25652
23:12:25|0.25652
23:12:26|0.25652
23:12:27|0.25652
23:12:29|0.2564
23:12:29|0.25636
23:12:30|0.25635
23:12:31|0.25635
23:12:32|0.25636
23:12:34|0.25636
23:12:35|0.25636
23:12:36|0.25638
23:12:37|0.25635
23:12:38|0.25633
23:12:40|0.25633
23:12:42|0.2564
23:12:43|0.2564
23:12:44|0.2564
23:12:44|0.25638
23:12:46|0.25637
23:12:47|0.25643
23:12:48|0.25639
23:12:49|0.25639
23:12:50|0.25639
23:12:51|0.25639
23:12:52|0.25639
23:12:53|0.25638
23:12:54|0.25641
23:12:55|0.2565
23:12:56|0.25652
23:12:57|0.25652
23:12:59|0.25655
23:12:59|0.25655
23:13:00|0.25655
23:13:02|0.25655
23:13:03|0.25654
23:13:03|0.25654
23:13:05|0.25654
23:13:06|0.25653
23:13:07|0.25653
23:13:08|0.25655
23:13:09|0.25655
23:13:09|0.25655
23:13:11|0.25638
23:13:12|0.25638
23:13:13|0.2564
23:13:14|0.2564
23:13:15|0.25643
23:13:16|0.25646
23:13:17|0.25649
23:13:18|0.2565
23:13:18|0.2565
23:13:20|0.25644
23:13:22|0.25642
23:13:22|0.25644
23:13:23|0.25644
23:13:25|0.25644
23:13:26|0.25644
23:13:27|0.25644
23:13:28|0.25644
23:13:29|0.25644
23:13:30|0.25644
23:13:31|0.25644
23:13:32|0.25644
23:13:33|0.25652
23:13:34|0.25652
23:13:36|0.25641
23:13:36|0.2564
23:13:38|0.25637
23:13:40|0.25637
23:13:41|0.25637
23:13:43|0.25638
23:13:44|0.25642
23:13:45|0.25642
23:13:46|0.25642
23:13:47|0.25642
23:13:48|0.25644
23:13:50|0.25652
23:13:51|0.25651
23:13:52|0.2565
23:13:53|0.2565
23:13:54|0.25644
23:13:55|0.25644
23:13:56|0.2565
23:13:57|0.2565
23:13:58|0.2565
23:13:59|0.2565
23:13:59|0.2565
23:14:00|0.25651
23:14:02|0.25651
23:14:04|0.25651
23:14:04|0.25651
23:14:06|0.2565
23:14:07|0.2565
23:14:08|0.25647
23:14:09|0.25647
23:14:11|0.25647
23:14:11|0.25647
23:14:12|0.25643
23:14:13|0.25643
23:14:15|0.25648
23:14:16|0.25648
23:14:17|0.25648
23:14:18|0.25648
23:14:19|0.25648
23:14:20|0.25649
23:14:21|0.25648
23:14:22|0.25639
23:14:23|0.2564
23:14:25|0.25639
23:14:25|0.25641
23:14:26|0.25643
23:14:27|0.25643
23:14:28|0.25643
23:14:30|0.25643
23:14:30|0.25643
23:14:32|0.25635
23:14:32|0.25635
23:14:33|0.25635
23:14:35|0.25635
23:14:35|0.25635
23:14:36|0.25631
23:14:38|0.2563
23:14:39|0.25633
23:14:41|0.2563
23:14:42|0.25637
23:14:42|0.25651
23:14:44|0.25651
23:14:45|0.25648
23:14:46|0.25648
23:14:46|0.25648
23:14:47|0.25648
23:14:48|0.25631
23:14:50|0.25631
23:14:51|0.25632
23:14:52|0.25632
23:14:53|0.25632
23:14:54|0.25632
23:14:55|0.2562
23:14:56|0.25622
23:14:57|0.25622
23:14:59|0.25622
23:15:00|0.25622
23:15:00|0.25621
23:15:02|0.25626
23:15:03|0.25614
23:15:04|0.25607
23:15:05|0.25606
23:15:06|0.25595
23:15:07|0.25595
23:15:08|0.25595
23:15:09|0.25601
23:15:10|0.25601
23:15:11|0.25595
23:15:12|0.25595
23:15:13|0.2558
23:15:14|0.25569
23:15:16|0.25574
23:15:17|0.25574
23:15:18|0.25572
23:15:18|0.2557
23:15:20|0.2557
23:15:20|0.25572
23:15:22|0.25573
23:15:23|0.25573
23:15:24|0.25572
23:15:24|0.25574
23:15:26|0.25587
23:15:27|0.25587
23:15:28|0.2557
23:15:29|0.2557
23:15:30|0.25569
23:15:30|0.25575
23:15:32|0.25576
23:15:32|0.25576
23:15:34|0.25576
23:15:35|0.25576
23:15:35|0.25587
23:15:37|0.25587
23:15:39|0.25579
23:15:40|0.25573
23:15:40|0.25573
23:15:42|0.25571
23:15:44|0.25571
23:15:44|0.2557
23:15:45|0.2557
23:15:46|0.25569
23:15:47|0.25555
23:15:48|0.25558
23:15:49|0.25557
23:15:50|0.25561
23:15:52|0.2557
23:15:53|0.2557
23:15:53|0.2557
23:15:55|0.25557
23:15:55|0.25557
23:15:56|0.25557
23:15:58|0.25557
23:15:59|0.25557
23:16:00|0.25557
23:16:01|0.25557
23:16:02|0.25557
23:16:03|0.25555
23:16:04|0.25556
23:16:04|0.25556
23:16:06|0.25556
23:16:08|0.25554
23:16:08|0.25554
23:16:10|0.25561
23:16:11|0.25559
23:16:11|0.25558
23:16:13|0.25558
23:16:13|0.25558
23:16:14|0.25562
23:16:15|0.25562
23:16:17|0.25562
23:16:17|0.25562
23:16:18|0.25562
23:16:19|0.25562
23:16:20|0.25562
23:16:21|0.25565
23:16:22|0.25565
23:16:23|0.25565
23:16:25|0.25562
23:16:26|0.25562
23:16:27|0.25562
23:16:28|0.25562
23:16:29|0.25562
23:16:30|0.2556
23:16:31|0.25561
23:16:32|0.2556
23:16:33|0.25557
23:16:34|0.25557
23:16:35|0.25557
23:16:36|0.25557
23:16:37|0.25565
23:16:38|0.25573
23:16:39|0.25573
23:16:40|0.25573
23:16:41|0.25565
23:16:42|0.25562
23:16:43|0.25557
23:16:45|0.25558
23:16:46|0.25558
23:16:46|0.25558
23:16:48|0.25558
23:16:49|0.25558
23:16:49|0.25558
23:16:51|0.25557
23:16:52|0.25558
23:16:53|0.25558
23:16:54|0.25558
23:16:55|0.25558
23:16:56|0.25562
23:16:57|0.25574
23:16:58|0.25574
23:16:59|0.25574
23:17:00|0.25582
23:17:02|0.25583
23:17:02|0.25577
23:17:04|0.25583
23:17:04|0.25593
23:17:05|0.25598
23:17:06|0.256
23:17:07|0.25604
23:17:09|0.25602
23:17:09|0.25602
23:17:10|0.25602
23:17:11|0.25606
23:17:13|0.25606
23:17:14|0.25606
23:17:14|0.25606
23:17:15|0.25606
23:17:17|0.2562
23:17:18|0.256
23:17:19|0.256
23:17:20|0.256
23:17:21|0.25617
23:17:22|0.25613
23:17:23|0.25613
23:17:25|0.25613
23:17:26|0.2561
23:17:26|0.25609
23:17:28|0.25609
23:17:29|0.25609
23:17:30|0.25609
23:17:30|0.25609
23:17:32|0.25603
23:17:32|0.25603
23:17:33|0.25603
23:17:35|0.2561
23:17:36|0.25614
23:17:37|0.25614
23:17:38|0.25614
23:17:39|0.25614
23:17:40|0.25612
23:17:42|0.25611
23:17:42|0.25611
23:17:43|0.25611
23:17:44|0.25611
23:17:45|0.25611
23:17:47|0.2561
23:17:49|0.25604
23:17:49|0.25604
23:17:50|0.25604
23:17:51|0.25603
23:17:52|0.25603
23:17:54|0.25603
23:17:55|0.25603
23:17:56|0.25603
23:17:57|0.25603
23:17:58|0.25574
23:17:59|0.2557
23:18:00|0.2557
23:18:01|0.2557
23:18:02|0.2557
23:18:03|0.25569
23:18:04|0.25568
23:18:05|0.25564
23:18:06|0.25551
23:18:07|0.2555
23:18:08|0.25551
23:18:09|0.25551
23:18:10|0.25551
23:18:11|0.2555
23:18:12|0.25551
23:18:13|0.25551
23:18:14|0.25551
23:18:15|0.25553
23:18:16|0.25546
23:18:17|0.25544
23:18:18|0.25544
23:18:20|0.25538
23:18:21|0.25535
23:18:22|0.25535
23:18:23|0.25533
23:18:24|0.25535
23:18:25|0.25533
23:18:25|0.25534
23:18:28|0.25526
23:18:28|0.25526
23:18:29|0.25527
23:18:30|0.25527
23:18:31|0.25533
23:18:32|0.25533
23:18:33|0.25531
23:18:34|0.25531
23:18:35|0.25529
23:18:36|0.25528
23:18:37|0.25522
23:18:38|0.25515
23:18:39|0.25517
23:18:40|0.25517
23:18:41|0.25517
23:18:42|0.2552
23:18:44|0.2552
23:18:46|0.2552
23:18:46|0.2552
23:18:47|0.2552
23:18:49|0.2552
23:18:50|0.2552
23:18:50|0.2552
23:18:51|0.25515
23:18:53|0.25515
23:18:53|0.2551
23:18:54|0.2551
23:18:55|0.2551
23:18:57|0.25508
23:18:57|0.25508
23:18:59|0.2551
23:18:59|0.25514
23:19:01|0.25514
23:19:01|0.25518
23:19:02|0.25518
23:19:04|0.25518
23:19:05|0.25518
23:19:06|0.25514
23:19:07|0.25513
23:19:08|0.25513
23:19:09|0.25513
23:19:11|0.25513
23:19:11|0.25517
23:19:12|0.25518
23:19:13|0.25518
23:19:14|0.2554
23:19:15|0.2554
23:19:17|0.25544
23:19:18|0.25544
23:19:19|0.25544
23:19:20|0.25547
23:19:21|0.25542
23:19:21|0.25542
23:19:22|0.25542
23:19:23|0.25542
23:19:25|0.25542
23:19:26|0.25542
23:19:27|0.25542
23:19:27|0.25542
23:19:29|0.25542
23:19:30|0.25537
23:19:32|0.25539
23:19:32|0.25542
23:19:34|0.25546
23:19:35|0.25546
23:19:35|0.25548
23:19:37|0.25548
23:19:37|0.25548
23:19:39|0.25548
23:19:41|0.25547
23:19:41|0.25544
23:19:43|0.25548
23:19:45|0.25548
23:19:46|0.25548
23:19:46|0.25555
23:19:47|0.25553
23:19:49|0.25553
23:19:51|0.25554
23:19:52|0.25553
23:19:53|0.25553
23:19:54|0.25548
23:19:55|0.25548
23:19:56|0.25547
23:19:57|0.25547
23:19:58|0.25548
23:19:59|0.25548
23:20:00|0.25548
23:20:01|0.25548
23:20:02|0.25543
23:20:03|0.25543
23:20:04|0.25543
23:20:05|0.25543
23:20:06|0.25543
23:20:07|0.25543
23:20:08|0.25543
23:20:09|0.25543
23:20:10|0.25547
23:20:11|0.25547
23:20:12|0.25547
23:20:13|0.25547
23:20:14|0.25547
23:20:15|0.2555
23:20:16|0.25553
23:20:18|0.25565
23:20:18|0.25565
23:20:19|0.25565
23:20:20|0.2557
23:20:22|0.25569
23:20:23|0.25569
23:20:23|0.25568
23:20:25|0.25558
23:20:26|0.25558
23:20:26|0.25554
23:20:27|0.2556
23:20:28|0.2556
23:20:29|0.2556
23:20:31|0.2556
23:20:32|0.2556
23:20:33|0.2556
23:20:33|0.25557
23:20:35|0.25557
23:20:36|0.25557
23:20:37|0.25551
23:20:38|0.25551
23:20:39|0.25551
23:20:40|0.25551
23:20:41|0.2554
23:20:42|0.2554
23:20:43|0.2554
23:20:45|0.25561
23:20:45|0.25569
23:20:47|0.25575
23:20:48|0.25574
23:20:49|0.25574
23:20:50|0.25574
23:20:51|0.2558
23:20:52|0.25578
23:20:53|0.25577
23:20:54|0.25576
23:20:55|0.25573
23:20:56|0.25571
23:20:56|0.25571
23:20:59|0.25565
23:21:00|0.25565
23:21:00|0.25558
23:21:02|0.25561
23:21:03|0.25561
23:21:03|0.25561
23:21:05|0.2556
23:21:07|0.2555
23:21:07|0.2555
23:21:08|0.25537
23:21:10|0.2553
23:21:11|0.2553
23:21:12|0.25534
23:21:13|0.25534
23:21:14|0.25534
23:21:15|0.25534
23:21:16|0.25527
23:21:17|0.25528
23:21:18|0.25514
23:21:19|0.25514
23:21:19|0.25514
23:21:21|0.25504
23:21:22|0.25508
23:21:23|0.25508
23:21:24|0.25512
23:21:25|0.25516
23:21:26|0.25511
23:21:27|0.255
23:21:27|0.255
23:21:29|0.25501
23:21:30|0.25501
23:21:30|0.25501
23:21:31|0.25504
23:21:33|0.25504
23:21:33|0.25504
23:21:35|0.255
23:21:36|0.25496
23:21:37|0.25496
23:21:38|0.25496
23:21:38|0.25496
23:21:39|0.25498
23:21:41|0.25502
23:21:42|0.25506
23:21:43|0.25506
23:21:44|0.25506
23:21:46|0.25505
23:21:47|0.25505
23:21:48|0.25505
23:21:49|0.2551
23:21:51|0.25511
23:21:51|0.25511
23:21:53|0.25508
23:21:55|0.25508
23:21:56|0.25508
23:21:56|0.25508
23:21:58|0.25508
23:21:58|0.25508
23:22:00|0.25508
23:22:01|0.25508
23:22:02|0.25505
23:22:02|0.25508
23:22:05|0.25524
23:22:06|0.25524
23:22:08|0.25519
23:22:08|0.25519
23:22:09|0.25519
23:22:10|0.25519
23:22:11|0.25513
23:22:12|0.25513
23:22:14|0.25512
23:22:15|0.25512
23:22:16|0.25512
23:22:17|0.25512
23:22:18|0.25509
23:22:19|0.25509
23:22:20|0.25519
23:22:21|0.25521
23:22:22|0.25523
23:22:23|0.25526
23:22:24|0.25526
23:22:25|0.25526
23:22:26|0.25521
23:22:27|0.25518
23:22:28|0.25518
23:22:29|0.25522
23:22:30|0.25524
23:22:31|0.25524
23:22:32|0.25526
23:22:34|0.25529
23:22:35|0.25529
23:22:36|0.25531
23:22:36|0.25531
23:22:37|0.25525
23:22:38|0.25525
23:22:40|0.25525
23:22:41|0.25523
23:22:42|0.25523
23:22:44|0.25523
23:22:44|0.25524
23:22:46|0.25535
23:22:47|0.25537
23:22:48|0.25549
23:22:49|0.25549
23:22:50|0.25549
23:22:52|0.25549
23:22:53|0.25549
23:22:53|0.25551
23:22:55|0.25551
23:22:55|0.25551
23:22:56|0.25555
23:22:57|0.25555
23:22:59|0.25547
23:22:59|0.25547
23:23:01|0.25549
23:23:02|0.25564
23:23:04|0.25571
23:23:06|0.25575
23:23:06|0.25576
23:23:08|0.25577
23:23:09|0.25576
23:23:10|0.2558
23:23:10|0.2557
23:23:12|0.25587
23:23:13|0.25592
23:23:14|0.25588
23:23:15|0.25588
23:23:17|0.25595
23:23:17|0.256
23:23:18|0.256
23:23:19|0.25592
23:23:20|0.25599
23:23:21|0.25595
23:23:22|0.25595
23:23:23|0.25595
23:23:24|0.25595
23:23:25|0.25602
23:23:26|0.25602
23:23:28|0.25614
23:23:28|0.25613
23:23:29|0.25607
23:23:30|0.25605
23:23:32|0.25591
23:23:33|0.25591
23:23:35|0.25594
23:23:35|0.25593
23:23:37|0.25594
23:23:37|0.25591
23:23:38|0.25581
23:23:40|0.25581
23:23:41|0.25602
23:23:42|0.25606
23:23:43|0.25606
23:23:44|0.25602
23:23:44|0.25596
23:23:46|0.25596
23:23:46|0.25596
23:23:49|0.25599
23:23:49|0.25599
23:23:50|0.25599
23:23:51|0.25594
23:23:52|0.25594
23:23:53|0.25594
23:23:54|0.25594
23:23:55|0.25594
23:23:57|0.25594
23:23:58|0.25597
23:23:59|0.25599
23:23:59|0.25599
23:24:01|0.25592
23:24:02|0.25598
23:24:04|0.25619
23:24:04|0.25619
23:24:05|0.25616
23:24:06|0.25618
23:24:07|0.25618
23:24:08|0.25613
23:24:10|0.25612
23:24:10|0.25612
23:24:11|0.25612
23:24:12|0.25612
23:24:13|0.25612
23:24:14|0.25612
23:24:15|0.25617
23:24:16|0.25617
23:24:17|0.25617
23:24:18|0.25622
23:24:19|0.25622
23:24:20|0.25607
23:24:21|0.25612
23:24:22|0.25612
23:24:23|0.25612
23:24:24|0.25612
23:24:25|0.25612
23:24:26|0.25611
23:24:27|0.25611
23:24:28|0.25611
23:24:29|0.25611
23:24:31|0.25596
23:24:32|0.25589
23:24:34|0.25598
23:24:35|0.25598
23:24:36|0.25611
23:24:37|0.25611
23:24:38|0.25614
23:24:39|0.25606
23:24:40|0.25606
23:24:41|0.25606
23:24:42|0.25609
23:24:43|0.25609
23:24:44|0.25599
23:24:45|0.25599
23:24:46|0.25599
23:24:47|0.25611
23:24:49|0.25624
23:24:50|0.25624
23:24:51|0.25624
23:24:52|0.25624
23:24:53|0.25624
23:24:54|0.25624
23:24:55|0.25624
23:24:56|0.25624
23:24:57|0.25624
23:24:58|0.25623
23:25:00|0.25623
23:25:00|0.25617
23:25:02|0.25623
23:25:03|0.2561
23:25:04|0.25607
23:25:05|0.2561
23:25:06|0.25614
23:25:07|0.25615
23:25:08|0.25615
23:25:09|0.25615
23:25:10|0.25615
23:25:11|0.2561
23:25:12|0.25608
23:25:13|0.25609
23:25:15|0.25609
23:25:15|0.25607
23:25:16|0.25607
23:25:18|0.25606
23:25:19|0.25606
23:25:19|0.25605
23:25:21|0.25605
23:25:21|0.25605
23:25:22|0.25605
23:25:23|0.25605
23:25:24|0.25592
23:25:25|0.25592
23:25:26|0.25594
23:25:28|0.2559
23:25:28|0.2559
23:25:29|0.2559
23:25:31|0.25587
23:25:32|0.25584
23:25:33|0.2558
23:25:34|0.2558
23:25:35|0.2558
23:25:36|0.25573
23:25:37|0.25573
23:25:38|0.25573
23:25:39|0.25572
23:25:40|0.2558
23:25:41|0.25596
23:25:42|0.25594
23:25:43|0.25589
23:25:44|0.25591
23:25:45|0.25595
23:25:47|0.25595
23:25:48|0.25596
23:25:50|0.25589
23:25:51|0.25588
23:25:52|0.25588
23:25:54|0.2559
23:25:54|0.2559
23:25:55|0.2559
23:25:56|0.25583
23:25:57|0.25583
23:25:58|0.25583
23:25:59|0.2558
23:26:00|0.25581
23:26:01|0.25581
23:26:02|0.25581
23:26:03|0.25581
23:26:05|0.25581
23:26:06|0.25582
23:26:07|0.2558
23:26:09|0.25591
23:26:09|0.25593
23:26:10|0.25593
23:26:11|0.25594
23:26:12|0.25594
23:26:13|0.25582
23:26:14|0.25582
23:26:16|0.25582
23:26:17|0.25582
23:26:17|0.25582
23:26:19|0.25607
23:26:20|0.25607
23:26:21|0.25596
23:26:22|0.25596
23:26:23|0.25586
23:26:24|0.25586
23:26:25|0.25586
23:26:26|0.25591
23:26:27|0.25591
23:26:28|0.25591
23:26:29|0.25586
23:26:30|0.25586
23:26:31|0.25583
23:26:32|0.25583
23:26:33|0.25585
23:26:34|0.25585
23:26:35|0.25585
23:26:37|0.25585
23:26:38|0.25583
23:26:39|0.25583
23:26:40|0.25583
23:26:41|0.25584
23:26:42|0.2558
23:26:43|0.2558
23:26:45|0.25583
23:26:45|0.25583
23:26:46|0.25586
23:26:47|0.25599
23:26:48|0.25598
23:26:49|0.25598
23:26:51|0.25598
23:26:52|0.25593
23:26:53|0.25593
23:26:55|0.25593
23:26:56|0.25593
23:26:57|0.25593
23:26:57|0.25589
23:27:00|0.25589
23:27:00|0.25589
23:27:01|0.25596
23:27:02|0.2559
23:27:03|0.25601
23:27:05|0.25593
23:27:06|0.25593
23:27:07|0.25593
23:27:07|0.25593
23:27:10|0.25593
23:27:10|0.25589
23:27:12|0.25588
23:27:12|0.25588
23:27:13|0.2558
23:27:14|0.25575
23:27:15|0.25575
23:27:16|0.25575
23:27:18|0.25578
23:27:18|0.25578
23:27:19|0.25578
23:27:20|0.25578
23:27:21|0.25578
23:27:22|0.25578
23:27:24|0.25579
23:27:25|0.25579
23:27:26|0.25579
23:27:27|0.25588
23:27:28|0.25588
23:27:29|0.25588
23:27:30|0.25593
23:27:31|0.25596
23:27:32|0.25596
23:27:33|0.25596
23:27:34|0.25596
23:27:36|0.25596
23:27:36|0.25596
23:27:37|0.25596
23:27:39|0.25596
23:27:41|0.25587
23:27:41|0.25587
23:27:42|0.25587
23:27:44|0.25588
23:27:46|0.25593
23:27:47|0.25595
23:27:49|0.25598
23:27:49|0.25598
23:27:51|0.25595
23:27:51|0.25594
23:27:53|0.25594
23:27:54|0.256
23:27:55|0.256
23:27:57|0.25609
23:27:57|0.25609
23:27:58|0.2561
23:27:59|0.2561
23:28:00|0.2561
23:28:01|0.2561
23:28:02|0.2561
23:28:03|0.2561
23:28:04|0.25606
23:28:06|0.25606
23:28:06|0.25602
23:28:08|0.25602
23:28:09|0.25591
23:28:10|0.25589
23:28:11|0.25589
23:28:12|0.25589
23:28:13|0.25589
23:28:14|0.25589
23:28:15|0.25589
23:28:16|0.25589
23:28:18|0.25584
23:28:18|0.25584
23:28:19|0.25584
23:28:21|0.25584
23:28:22|0.25589
23:28:23|0.25594
23:28:24|0.25592
23:28:25|0.25592
23:28:27|0.25594
23:28:27|0.25594
23:28:28|0.25594
23:28:29|0.25594
23:28:31|0.25601
23:28:32|0.25601
23:28:33|0.25601
23:28:34|0.25601
23:28:35|0.25601
23:28:36|0.25601
23:28:37|0.25601
23:28:38|0.25599
23:28:39|0.25599
23:28:40|0.25594
23:28:41|0.25597
23:28:42|0.25597
23:28:43|0.25597
23:28:44|0.25599
23:28:45|0.25599
23:28:46|0.25599
23:28:47|0.25599
23:28:48|0.25599
23:28:49|0.25599
23:28:50|0.25599
23:28:51|0.256
23:28:53|0.256
23:28:55|0.256
23:28:55|0.25599
23:28:57|0.25599
23:28:57|0.25599
23:28:58|0.25599
23:29:00|0.25599
23:29:02|0.25606
23:29:02|0.25606
23:29:03|0.2561
23:29:05|0.2561
23:29:06|0.2561
23:29:08|0.2561
23:29:09|0.25616
23:29:11|0.25614
23:29:11|0.2561
23:29:13|0.25617
23:29:14|0.25617
23:29:14|0.25623
23:29:16|0.25623
23:29:17|0.25623
23:29:18|0.25623
23:29:19|0.25623
23:29:20|0.25623
23:29:21|0.25626
23:29:22|0.25626
23:29:23|0.25625
23:29:24|0.25633
23:29:25|0.25648
23:29:26|0.25647
23:29:27|0.25646
23:29:28|0.25643
23:29:29|0.25643
23:29:31|0.25625
23:29:31|0.25627
23:29:32|0.25631
23:29:34|0.25628
23:29:34|0.25621
23:29:36|0.25621
23:29:37|0.25621
23:29:37|0.25621
23:29:38|0.25621
23:29:40|0.25621
23:29:41|0.25621
23:29:43|0.2562
23:29:44|0.2562
23:29:45|0.2562
23:29:47|0.25623
23:29:48|0.25608
23:29:48|0.25608
23:29:50|0.25607
23:29:51|0.25607
23:29:51|0.25607
23:29:54|0.25598
23:29:55|0.25592
23:29:57|0.25588
23:29:57|0.25581
23:29:58|0.25584
23:29:59|0.25581
23:30:00|0.25581
23:30:01|0.25586
23:30:02|0.25586
23:30:04|0.25586
23:30:06|0.25586
23:30:06|0.25586
23:30:08|0.25593
23:30:09|0.25593
23:30:09|0.25593
23:30:10|0.25592
23:30:12|0.2559
23:30:13|0.2559
23:30:14|0.2559
23:30:15|0.25592
23:30:16|0.25589
23:30:17|0.25589
23:30:18|0.25587
23:30:19|0.25587
23:30:20|0.25587
23:30:21|0.2558
23:30:22|0.25566
23:30:23|0.25566
23:30:24|0.25566
23:30:25|0.25561
23:30:26|0.25559
23:30:27|0.25555
23:30:28|0.25553
23:30:29|0.25551
23:30:30|0.25552
23:30:31|0.25556
23:30:32|0.2555
23:30:33|0.25544
23:30:34|0.25544
23:30:35|0.25544
23:30:36|0.25544
23:30:37|0.25544
23:30:38|0.25545
23:30:39|0.25554
23:30:40|0.25554
23:30:41|0.2556
23:30:43|0.25565
23:30:43|0.25566
23:30:44|0.25566
23:30:45|0.2557
23:30:46|0.25574
23:30:47|0.25574
23:30:48|0.25574
23:30:50|0.25574
23:30:50|0.25574
23:30:51|0.25568
23:30:52|0.25568
23:30:54|0.25568
23:30:55|0.25568
23:30:56|0.25582
23:30:56|0.25582
23:30:59|0.25582
23:31:00|0.25583
23:31:02|0.25583
23:31:02|0.25597
23:31:04|0.25602
23:31:05|0.25597
23:31:07|0.25597
23:31:08|0.25603
23:31:08|0.25603
23:31:10|0.2561
23:31:11|0.25622
23:31:12|0.25622
23:31:13|0.25612
23:31:14|0.25612
23:31:15|0.25612
23:31:16|0.25613
23:31:17|0.25613
23:31:18|0.25613
23:31:19|0.25613
23:31:20|0.25619
23:31:21|0.25616
23:31:22|0.25616
23:31:23|0.25616
23:31:24|0.25616
23:31:25|0.25616
23:31:26|0.25619
23:31:27|0.25619
23:31:28|0.25623
23:31:29|0.25623
23:31:31|0.25623
23:31:31|0.25623
23:31:32|0.25623
23:31:33|0.25623
23:31:35|0.25623
23:31:35|0.25623
23:31:38|0.25638
23:31:38|0.25643
23:31:39|0.25627
23:31:40|0.25621
23:31:41|0.25621
23:31:43|0.25621
23:31:44|0.25616
23:31:45|0.25616
23:31:46|0.25623
23:31:47|0.25623
23:31:48|0.25622
23:31:49|0.25622
23:31:50|0.25622
23:31:52|0.25617
23:31:52|0.25616
23:31:53|0.25618
23:31:54|0.25618
23:31:56|0.25622
23:31:57|0.25622
23:31:59|0.25621
23:31:59|0.25621
23:32:02|0.25612
23:32:02|0.25612
23:32:03|0.25612
23:32:04|0.25612
23:32:05|0.25612
23:32:06|0.25612
23:32:07|0.25612
23:32:08|0.25612
23:32:09|0.25611
23:32:10|0.25603
23:32:11|0.256
23:32:12|0.25593
23:32:13|0.25588
23:32:14|0.25589
23:32:15|0.25589
23:32:16|0.25589
23:32:17|0.25589
23:32:18|0.25591
23:32:19|0.25591
23:32:20|0.25585
23:32:21|0.2559
23:32:22|0.25589
23:32:23|0.25589
23:32:24|0.25589
23:32:25|0.25589
23:32:26|0.25589
23:32:27|0.25589
23:32:28|0.25589
23:32:29|0.2559
23:32:30|0.2559
23:32:31|0.25586
23:32:32|0.25586
23:32:33|0.25586
23:32:34|0.25586
23:32:35|0.25574
23:32:36|0.25576
23:32:37|0.25576
23:32:38|0.25576
23:32:39|0.25576
23:32:40|0.25571
23:32:41|0.25571
23:32:42|0.25571
23:32:43|0.25566
23:32:44|0.25565
23:32:46|0.25559
23:32:46|0.25554
23:32:48|0.25554
23:32:48|0.25554
23:32:50|0.25553
23:32:51|0.25553
23:32:52|0.25551
23:32:53|0.25551
23:32:54|0.2556
23:32:54|0.2556
23:32:55|0.25553
23:32:58|0.25553
23:32:58|0.25553
23:32:59|0.25553
23:33:01|0.2555
23:33:03|0.25538
23:33:03|0.25537
23:33:05|0.25537
23:33:06|0.25537
23:33:07|0.25542
23:33:08|0.25542
23:33:09|0.25558
23:33:10|0.25558
23:33:11|0.25569
23:33:12|0.25557
23:33:13|0.25557
23:33:14|0.25557
23:33:15|0.2556
23:33:16|0.2556
23:33:18|0.25561
23:33:19|0.25561
23:33:20|0.25561
23:33:21|0.25562
23:33:22|0.25562
23:33:22|0.25561
23:33:23|0.25553
23:33:24|0.25553
23:33:25|0.25544
23:33:26|0.2555
23:33:28|0.25549
23:33:29|0.25549
23:33:30|0.25549
23:33:31|0.2555
23:33:32|0.2555
23:33:33|0.25549
23:33:34|0.2555
23:33:35|0.2555
23:33:36|0.2555
23:33:37|0.2555
23:33:38|0.2555
23:33:39|0.25543
23:33:40|0.25543
23:33:41|0.25551
23:33:43|0.25551
23:33:43|0.25547
23:33:44|0.25547
23:33:45|0.25546
23:33:46|0.25546
23:33:49|0.25546
23:33:49|0.25546
23:33:50|0.25546
23:33:51|0.25546
23:33:52|0.25546
23:33:53|0.25546
23:33:54|0.25546
23:33:55|0.25545
23:33:57|0.2555
23:33:58|0.2555
23:33:59|0.25554
23:34:00|0.25554
23:34:00|0.25554
23:34:01|0.25548
23:34:04|0.25549
23:34:04|0.25543
23:34:05|0.25543
23:34:06|0.25543
23:34:07|0.2554
23:34:08|0.2554
23:34:09|0.25528
23:34:10|0.25522
23:34:11|0.25522
23:34:12|0.25524
23:34:13|0.25518
23:34:15|0.2552
23:34:16|0.2552
23:34:18|0.2552
23:34:18|0.2552
23:34:19|0.25526
23:34:21|0.25526
23:34:22|0.25531
23:34:22|0.25531
23:34:23|0.25526
23:34:24|0.25526
23:34:25|0.25526
23:34:26|0.25531
23:34:27|0.25528
23:34:28|0.25526
23:34:29|0.25524
23:34:30|0.25526
23:34:31|0.25512
23:34:32|0.25521
23:34:34|0.25518
23:34:34|0.2552
23:34:35|0.2552
23:34:37|0.25521
23:34:38|0.25526
23:34:39|0.25523
23:34:40|0.25519
23:34:41|0.25521
23:34:42|0.25521
23:34:43|0.2552
23:34:44|0.25519
23:34:45|0.25518
23:34:46|0.25494
23:34:47|0.2549
23:34:48|0.25495
23:34:49|0.25501
23:34:50|0.25518
23:34:51|0.25518
23:34:52|0.25521
23:34:53|0.25521
23:34:54|0.2553
23:34:55|0.2553
23:34:56|0.25529
23:34:57|0.25529
23:34:58|0.25529
23:34:59|0.25534
23:35:01|0.25533
23:35:01|0.25534
23:35:02|0.25531
23:35:04|0.25531
23:35:05|0.25539
23:35:06|0.2554
23:35:07|0.2554
23:35:08|0.25539
23:35:09|0.2554
23:35:11|0.2554
23:35:12|0.25543
23:35:12|0.25543
23:35:14|0.25543
23:35:14|0.25545
23:35:15|0.25545
23:35:17|0.25545
23:35:17|0.25545
23:35:19|0.25545
23:35:19|0.25545
23:35:21|0.25545
23:35:22|0.25545
23:35:23|0.25538
23:35:25|0.25538
23:35:25|0.25538
23:35:26|0.25538
23:35:27|0.25538
23:35:29|0.25538
23:35:30|0.25538
23:35:31|0.25533
23:35:32|0.25533
23:35:33|0.25526
23:35:34|0.25526
23:35:35|0.25523
23:35:37|0.2554
23:35:37|0.2554
23:35:38|0.25539
23:35:39|0.25539
23:35:40|0.25543
23:35:41|0.25542
23:35:42|0.25542
23:35:43|0.25542
23:35:45|0.2554
23:35:46|0.2554
23:35:47|0.2554
23:35:48|0.2554
23:35:49|0.25528
23:35:50|0.25525
23:35:51|0.25526
23:35:52|0.25526
23:35:53|0.25526
23:35:54|0.25525
23:35:56|0.25525
23:35:56|0.25525
23:35:58|0.25525
23:35:59|0.25528
23:36:01|0.25528
23:36:01|0.2553
23:36:03|0.25527
23:36:03|0.25522
23:36:05|0.25522
23:36:07|0.25522
23:36:08|0.25522
23:36:09|0.25522
23:36:11|0.25522
23:36:11|0.25528
23:36:13|0.25528
23:36:14|0.25528
23:36:15|0.25521
23:36:16|0.25521
23:36:17|0.25521
23:36:18|0.25523
23:36:19|0.25523
23:36:20|0.25523
23:36:20|0.25528
23:36:22|0.25529
23:36:23|0.25528
23:36:25|0.25528
23:36:25|0.25528
23:36:26|0.25524
23:36:27|0.25524
23:36:28|0.25529
23:36:29|0.25528
23:36:30|0.25529
23:36:31|0.25529
23:36:32|0.25529
23:36:34|0.25529
23:36:34|0.25529
23:36:35|0.25529
23:36:36|0.25529
23:36:37|0.25529
23:36:38|0.25531
23:36:39|0.25531
23:36:40|0.25531
23:36:41|0.25537
23:36:43|0.25537
23:36:43|0.25533
23:36:45|0.25533
23:36:46|0.25528
23:36:47|0.25528
23:36:48|0.25528
23:36:49|0.25529
23:36:50|0.25529
23:36:51|0.25529
23:36:52|0.25529
23:36:53|0.2553
23:36:54|0.25532
23:36:55|0.25532
23:36:56|0.25532
23:36:57|0.25532
23:36:58|0.25533
23:36:59|0.25533
23:37:01|0.25533
23:37:02|0.2554
23:37:02|0.2554
23:37:03|0.25539
23:37:05|0.25539
23:37:06|0.25528
23:37:07|0.25528
23:37:07|0.25528
23:37:09|0.25527
23:37:10|0.25526
23:37:11|0.25526
23:37:12|0.25525
23:37:13|0.25525
23:37:14|0.25525
23:37:15|0.25531
23:37:16|0.25531
23:37:17|0.2554
23:37:18|0.25527
23:37:19|0.25527
23:37:20|0.25527
23:37:21|0.25527
23:37:22|0.2552
23:37:24|0.2552
23:37:24|0.2552
23:37:26|0.2552
23:37:28|0.25518
23:37:28|0.25518
23:37:30|0.25512
23:37:30|0.25512
23:37:31|0.25511
23:37:33|0.25512
23:37:33|0.25512
23:37:34|0.25512
23:37:36|0.25509
23:37:36|0.25509
23:37:38|0.25505
23:37:38|0.25512
23:37:40|0.25512
23:37:40|0.25512
23:37:41|0.25511
23:37:43|0.25511
23:37:43|0.25508
23:37:45|0.25515
23:37:46|0.25515
23:37:47|0.25509
23:37:48|0.255
23:37:49|0.25501
23:37:50|0.25501
23:37:51|0.25501
23:37:52|0.25501
23:37:53|0.25501
23:37:54|0.25501
23:37:55|0.25501
23:37:56|0.2549
23:37:57|0.2549
23:37:58|0.2549
23:38:00|0.2549
23:38:01|0.2549
23:38:02|0.2549
23:38:03|0.25489
23:38:04|0.25487
23:38:05|0.25487
23:38:06|0.25487
23:38:07|0.25487
23:38:09|0.25487
23:38:10|0.25489
23:38:10|0.25484
23:38:12|0.25484
23:38:13|0.25479
23:38:14|0.25477
23:38:15|0.25477
23:38:16|0.25488
23:38:17|0.25497
23:38:17|0.25497
23:38:19|0.25496
23:38:20|0.25496
23:38:21|0.255
23:38:22|0.25502
23:38:23|0.25502
23:38:25|0.25502
23:38:25|0.25508
23:38:26|0.25508
23:38:27|0.25508
23:38:28|0.25508
23:38:29|0.25509
23:38:30|0.25507
23:38:31|0.25508
23:38:32|0.25507
23:38:33|0.25509
23:38:34|0.25508
23:38:35|0.25508
23:38:36|0.25508
23:38:37|0.25508
23:38:38|0.25508
23:38:39|0.25517
23:38:40|0.25517
23:38:41|0.2552
23:38:42|0.2552
23:38:43|0.2552
23:38:44|0.2552
23:38:46|0.25516
23:38:47|0.25516
23:38:49|0.25516
23:38:49|0.25517
23:38:50|0.25517
23:38:51|0.2552
23:38:52|0.25522
23:38:53|0.25522
23:38:54|0.25522
23:38:56|0.25522
23:38:56|0.25521
23:38:58|0.25518
23:38:58|0.25518
23:39:00|0.25522
23:39:01|0.25525
23:39:03|0.25526
23:39:04|0.25526
23:39:05|0.25525
23:39:06|0.25521
23:39:07|0.25521
23:39:09|0.25521
23:39:09|0.25521
23:39:10|0.25521
23:39:13|0.25522
23:39:13|0.25515
23:39:14|0.25515
23:39:16|0.255
23:39:16|0.255
23:39:17|0.25497
23:39:19|0.25497
23:39:19|0.25497
23:39:21|0.25497
23:39:22|0.25497
23:39:23|0.25497
23:39:23|0.25497
23:39:25|0.25496
23:39:26|0.25496
23:39:27|0.25496
23:39:28|0.25496
23:39:29|0.25496
23:39:29|0.25496
23:39:31|0.25496
23:39:31|0.25496
23:39:33|0.25496
23:39:33|0.25492
23:39:35|0.25494
23:39:36|0.25495
23:39:36|0.25495
23:39:37|0.25495
23:39:39|0.25489
23:39:40|0.25489
23:39:40|0.25489
23:39:41|0.2549
23:39:43|0.25482
23:39:44|0.25482
23:39:45|0.25476
23:39:46|0.2548
23:39:47|0.2548
23:39:49|0.25472
23:39:49|0.25471
23:39:50|0.25471
23:39:51|0.25473
23:39:53|0.25473
23:39:54|0.25473
23:39:55|0.25483
23:39:56|0.25479
23:39:57|0.25481
23:39:59|0.25481
23:40:00|0.25481
23:40:01|0.25484
23:40:02|0.25479
23:40:03|0.25475
23:40:05|0.25474
23:40:06|0.25474
23:40:08|0.25475
23:40:08|0.25474
23:40:09|0.25479
23:40:10|0.25479
23:40:11|0.25479
23:40:13|0.25479
23:40:14|0.25479
23:40:15|0.25479
23:40:16|0.25479
23:40:17|0.25479
23:40:18|0.25479
23:40:19|0.25479
23:40:20|0.25487
23:40:22|0.25487
23:40:23|0.25487
23:40:24|0.25495
23:40:24|0.25495
23:40:26|0.25495
23:40:27|0.25493
23:40:28|0.25493
23:40:29|0.25493
23:40:30|0.25493
23:40:31|0.2549
23:40:32|0.2549
23:40:33|0.2549
23:40:34|0.2549
23:40:36|0.25492
23:40:36|0.25492
23:40:37|0.25492
23:40:38|0.25506
23:40:39|0.25503
23:40:40|0.25503
23:40:41|0.25514
23:40:42|0.25517
23:40:43|0.25517
23:40:44|0.25519
23:40:45|0.25519
23:40:46|0.25519
23:40:47|0.25519
23:40:48|0.25519
23:40:50|0.25519
23:40:50|0.25519
23:40:52|0.25519
23:40:54|0.25519
23:40:55|0.25519
23:40:55|0.25519
23:40:57|0.25519
23:40:57|0.25519
23:40:58|0.25516
23:40:59|0.25519
23:41:00|0.25519
23:41:01|0.25519
23:41:02|0.25519
23:41:04|0.25518
23:41:05|0.25515
23:41:07|0.25515
23:41:08|0.25519
23:41:10|0.25521
23:41:10|0.25524
23:41:12|0.25529
23:41:12|0.25524
23:41:14|0.25531
23:41:15|0.25531
23:41:16|0.25531
23:41:17|0.25531
23:41:18|0.25531
23:41:19|0.25531
23:41:20|0.25531
23:41:21|0.25531
23:41:22|0.25536
23:41:23|0.25536
23:41:24|0.25536
23:41:25|0.25539
23:41:26|0.25532
23:41:27|0.25532
23:41:28|0.25532
23:41:29|0.25532
23:41:30|0.25538
23:41:31|0.25538
23:41:32|0.25538
23:41:33|0.25538
23:41:34|0.25532
23:41:36|0.2552
23:41:37|0.2552
23:41:38|0.2552
23:41:38|0.2552
23:41:40|0.2552
23:41:41|0.2552
23:41:42|0.25525
23:41:42|0.25525
23:41:45|0.25525
23:41:45|0.25525
23:41:46|0.25524
23:41:47|0.25516
23:41:48|0.25516
23:41:49|0.25511
23:41:50|0.25511
23:41:51|0.25511
23:41:52|0.25511
23:41:53|0.25493
23:41:54|0.25493
23:41:55|0.25482
23:41:56|0.25477
23:41:58|0.25477
23:41:58|0.25477
23:42:00|0.25477
23:42:01|0.25477
23:42:02|0.25477
23:42:02|0.25486
23:42:04|0.25486
23:42:05|0.25486
23:42:07|0.25486
23:42:08|0.2547
23:42:10|0.25471
23:42:11|0.25471
23:42:12|0.25473
23:42:14|0.25473
23:42:15|0.25473
23:42:15|0.25469
23:42:16|0.25469
23:42:18|0.25468
23:42:19|0.25468
23:42:21|0.25468
23:42:21|0.25468
23:42:22|0.25468
23:42:23|0.25468
23:42:24|0.25468
23:42:25|0.25471
23:42:26|0.25471
23:42:27|0.25471
23:42:29|0.25471
23:42:29|0.25467
23:42:30|0.25468
23:42:31|0.25463
23:42:32|0.25463
23:42:33|0.25463
23:42:34|0.25463
23:42:36|0.25463
23:42:37|0.25455
23:42:39|0.25455
23:42:39|0.25455
23:42:40|0.25455
23:42:42|0.25455
23:42:42|0.25459
23:42:43|0.25459
23:42:45|0.25456
23:42:45|0.25456
23:42:46|0.25456
23:42:48|0.25461
23:42:48|0.2546
23:42:49|0.2546
23:42:50|0.2546
23:42:52|0.2546
23:42:52|0.2546
23:42:53|0.2546
23:42:54|0.25456
23:42:55|0.25456
23:42:57|0.25425
23:42:58|0.25425
23:42:59|0.25442
23:43:00|0.25435
23:43:01|0.25437
23:43:02|0.25437
23:43:03|0.2544
23:43:04|0.25431
23:43:06|0.2543
23:43:08|0.2543
23:43:08|0.2543
23:43:10|0.25427
23:43:11|0.25432
23:43:12|0.25436
23:43:13|0.25436
23:43:13|0.25436
23:43:15|0.25444
23:43:17|0.25441
23:43:17|0.25441
23:43:18|0.2544
23:43:19|0.25442
23:43:21|0.25445
23:43:22|0.25445
23:43:23|0.2544
23:43:24|0.25445
23:43:25|0.25438
23:43:26|0.25438
23:43:27|0.25444
23:43:28|0.25445
23:43:29|0.25445
23:43:30|0.25445
23:43:31|0.25445
23:43:32|0.25444
23:43:33|0.2544
23:43:34|0.2544
23:43:34|0.2544
23:43:36|0.25437
23:43:36|0.25437
23:43:39|0.25436
23:43:40|0.25426
23:43:42|0.25426
23:43:42|0.25431
23:43:43|0.25431
23:43:44|0.25429
23:43:45|0.25429
23:43:47|0.2543
23:43:47|0.2542
23:43:48|0.2542
23:43:50|0.25418
23:43:50|0.25418
23:43:51|0.25412
23:43:52|0.25416
23:43:54|0.25412
23:43:55|0.25412
23:43:56|0.25412
23:43:57|0.25427
23:43:58|0.25436
23:44:00|0.25436
23:44:00|0.25427
23:44:01|0.2543
23:44:03|0.2543
23:44:04|0.2543
23:44:05|0.2543
23:44:06|0.2543
23:44:08|0.2543
23:44:09|0.25427
23:44:11|0.25427
23:44:11|0.25439
23:44:12|0.25446
23:44:14|0.25443
23:44:15|0.25443
23:44:16|0.25443
23:44:18|0.25434
23:44:18|0.25434
23:44:19|0.25434
23:44:20|0.25434
23:44:21|0.25411
23:44:22|0.25411
23:44:24|0.25411
23:44:24|0.2541
23:44:26|0.25414
23:44:28|0.25409
23:44:28|0.25409
23:44:29|0.25412
23:44:30|0.25412
23:44:31|0.25412
23:44:33|0.2541
23:44:34|0.25406
23:44:34|0.25409
23:44:37|0.25409
23:44:37|0.25412
23:44:39|0.25412
23:44:40|0.2541
23:44:41|0.2541
23:44:42|0.25408
23:44:43|0.25408
23:44:44|0.25403
23:44:45|0.25403
23:44:46|0.25393
23:44:47|0.25384
23:44:48|0.25382
23:44:49|0.2535
23:44:50|0.25366
23:44:52|0.2535
23:44:53|0.25351
23:44:54|0.25338
23:44:56|0.25333
23:44:57|0.25331
23:44:57|0.25322
23:44:58|0.25334
23:45:00|0.25332
23:45:00|0.25349
23:45:01|0.25332
23:45:02|0.2533
23:45:04|0.25331
23:45:05|0.25318
23:45:06|0.25313
23:45:07|0.25307
23:45:09|0.2529
23:45:10|0.25279
23:45:11|0.25259
23:45:13|0.2526
23:45:13|0.25257
23:45:14|0.25271
23:45:15|0.25258
23:45:16|0.25254
23:45:17|0.25245
23:45:18|0.25253
23:45:19|0.25245
23:45:20|0.25254
23:45:21|0.25232
23:45:22|0.25225
23:45:23|0.25205
23:45:24|0.25201
23:45:25|0.25181
23:45:26|0.25186
23:45:27|0.25164
23:45:29|0.25144
23:45:30|0.25144
23:45:31|0.25156
23:45:32|0.25187
23:45:33|0.25193
23:45:33|0.25195
23:45:36|0.25188
23:45:36|0.25158
23:45:37|0.2517
23:45:38|0.25152
23:45:39|0.25143
23:45:40|0.25162
23:45:41|0.25172
23:45:42|0.25186
23:45:43|0.25203
23:45:44|0.25185
23:45:45|0.25185
23:45:46|0.25213
23:45:47|0.25223
23:45:48|0.25214
23:45:49|0.25186
23:45:50|0.25198
23:45:51|0.25202
23:45:52|0.25209
23:45:53|0.25206
23:45:54|0.25203
23:45:55|0.25191
23:45:56|0.25214
23:45:58|0.25187
23:45:59|0.25178
23:46:00|0.25179
23:46:01|0.25189
23:46:01|0.25212
23:46:03|0.25215
23:46:04|0.2518
23:46:05|0.2518
23:46:06|0.2518
23:46:07|0.25168
23:46:07|0.25162
23:46:10|0.25173
23:46:11|0.25173
23:46:12|0.2516
23:46:13|0.25136
23:46:15|0.25128
23:46:16|0.25134
23:46:17|0.25137
23:46:19|0.25122
23:46:20|0.25123
23:46:21|0.25134
23:46:22|0.25135
23:46:23|0.25136
23:46:24|0.25131
23:46:25|0.25129
23:46:26|0.25127
23:46:27|0.25155
23:46:28|0.25168
23:46:29|0.25168
23:46:30|0.25159
23:46:31|0.25159
23:46:32|0.25168
23:46:33|0.25167
23:46:34|0.25141
23:46:35|0.25141
23:46:36|0.25131
23:46:37|0.2513
23:46:38|0.25133
23:46:39|0.25115
23:46:40|0.25107
23:46:42|0.2509
23:46:43|0.25085
23:46:43|0.25065
23:46:44|0.25051
23:46:46|0.25059
23:46:46|0.25063
23:46:47|0.25082
23:46:49|0.25098
23:46:50|0.25091
23:46:50|0.25092
23:46:52|0.25075
23:46:52|0.25081
23:46:54|0.2507
23:46:55|0.25066
23:46:56|0.25062
23:46:57|0.25077
23:46:58|0.25071
23:46:59|0.25067
23:47:00|0.25073
23:47:01|0.25074
23:47:03|0.25097
23:47:03|0.25081
23:47:05|0.25094
23:47:06|0.25094
23:47:07|0.25102
23:47:08|0.25108
23:47:09|0.25108
23:47:11|0.25118
23:47:12|0.25117
23:47:12|0.25117
23:47:15|0.25114
23:47:16|0.25125
23:47:17|0.25121
23:47:18|0.25126
23:47:19|0.25129
23:47:20|0.25128
23:47:21|0.25128
23:47:22|0.25129
23:47:23|0.25132
23:47:24|0.2513
23:47:25|0.25129
23:47:26|0.25129
23:47:27|0.25134
23:47:28|0.25142
23:47:29|0.25142
23:47:30|0.25154
23:47:31|0.25136
23:47:32|0.25143
23:47:33|0.25145
23:47:34|0.25145
23:47:35|0.25128
23:47:37|0.25131
23:47:37|0.25121
23:47:38|0.25118
23:47:39|0.25114
23:47:40|0.25119
23:47:41|0.25111
23:47:43|0.25111
23:47:43|0.25112
23:47:45|0.25105
23:47:45|0.25105
23:47:47|0.251
23:47:47|0.25088
23:47:48|0.25092
23:47:50|0.25087
23:47:50|0.25084
23:47:52|0.25089
23:47:52|0.25077
23:47:53|0.25078
23:47:54|0.25078
23:47:56|0.25077
23:47:57|0.25071
23:47:58|0.25063
23:47:59|0.25061
23:48:00|0.25061
23:48:01|0.25066
23:48:02|0.25063
23:48:03|0.25075
23:48:04|0.25075
23:48:06|0.25065
23:48:07|0.25063
23:48:07|0.25063
23:48:09|0.25063
23:48:09|0.25063
23:48:11|0.25088
23:48:12|0.25088
23:48:13|0.25097
23:48:14|0.25089
23:48:15|0.25087
23:48:16|0.25102
23:48:17|0.25113
23:48:18|0.25102
23:48:19|0.25102
23:48:20|0.25109
23:48:21|0.25103
23:48:23|0.25084
23:48:23|0.25087
23:48:24|0.25087
23:48:26|0.25081
23:48:27|0.25081
23:48:27|0.25074
23:48:30|0.2507
23:48:30|0.25069
23:48:31|0.25053
23:48:32|0.25047
23:48:33|0.25024
23:48:34|0.25028
23:48:36|0.24989
23:48:38|0.24992
23:48:38|0.24949
23:48:39|0.24927
23:48:40|0.24927
23:48:41|0.24967
23:48:42|0.24993
23:48:43|0.25018
23:48:44|0.25012
23:48:45|0.25022
23:48:47|0.25045
23:48:47|0.2504
23:48:48|0.25039
23:48:49|0.25032
23:48:50|0.25034
23:48:52|0.25064
23:48:53|0.25081
23:48:54|0.25088
23:48:55|0.25071
23:48:57|0.25086
23:48:58|0.25089
23:48:58|0.25093
23:49:00|0.25092
23:49:00|0.25094
23:49:01|0.2511
23:49:02|0.25111
23:49:03|0.25113
23:49:05|0.25132
23:49:06|0.2513
23:49:07|0.25115
23:49:08|0.25115
23:49:09|0.25126
23:49:10|0.25126
23:49:11|0.25137
23:49:12|0.25142
23:49:13|0.25149
23:49:14|0.25148
23:49:15|0.25161
23:49:16|0.25161
23:49:17|0.25186
23:49:19|0.25173
23:49:20|0.25188
23:49:21|0.25203
23:49:22|0.25212
23:49:23|0.2522
23:49:25|0.25225
23:49:26|0.2523
23:49:27|0.25235
23:49:27|0.25218
23:49:29|0.25227
23:49:31|0.2523
23:49:31|0.25257
23:49:32|0.25257
23:49:33|0.25266
23:49:34|0.25266
23:49:35|0.25266
23:49:36|0.2527
23:49:37|0.25279
23:49:38|0.25263
23:49:39|0.25268
23:49:40|0.25274
23:49:41|0.25289
23:49:42|0.25295
23:49:43|0.253
23:49:44|0.253
23:49:46|0.25329
23:49:47|0.25329
23:49:48|0.25317
23:49:48|0.25321
23:49:49|0.2532
23:49:51|0.25305
23:49:52|0.25286
23:49:53|0.25285
23:49:53|0.25299
23:49:56|0.25294
23:49:56|0.25294
23:49:57|0.25321
23:49:58|0.25322
23:50:00|0.25327
23:50:01|0.25333
23:50:02|0.25342
23:50:03|0.25343
23:50:04|0.25339
23:50:05|0.25343
23:50:07|0.25327
23:50:08|0.25327
23:50:09|0.25327
23:50:09|0.25315
23:50:10|0.25305
23:50:11|0.25299
23:50:12|0.25295
23:50:14|0.253
23:50:16|0.253
23:50:17|0.25299
23:50:18|0.25307
23:50:19|0.25301
23:50:20|0.25293
23:50:22|0.25265
23:50:22|0.2526
23:50:24|0.25255
23:50:24|0.25251
23:50:25|0.25257
23:50:28|0.25259
23:50:28|0.25258
23:50:29|0.25255
23:50:30|0.25249
23:50:31|0.25251
23:50:32|0.25253
23:50:33|0.25244
23:50:34|0.25242
23:50:35|0.25239
23:50:36|0.25228
23:50:37|0.2523
23:50:38|0.2523
23:50:40|0.25225
23:50:41|0.25228
23:50:41|0.25213
23:50:42|0.2521
23:50:44|0.25214
23:50:45|0.25218
23:50:46|0.25226
23:50:47|0.25223
23:50:48|0.25212
23:50:49|0.252
23:50:50|0.25208
23:50:51|0.25214
23:50:52|0.2522
23:50:53|0.2522
23:50:54|0.25216
23:50:55|0.25219
23:50:56|0.25219
23:50:56|0.25219
23:50:58|0.25214
23:50:59|0.25214
23:51:00|0.25214
23:51:01|0.25219
23:51:02|0.25231
23:51:02|0.25241
23:51:04|0.2525
23:51:05|0.2525
23:51:06|0.25251
23:51:07|0.25252
23:51:08|0.2524
23:51:09|0.25221
23:51:10|0.25209
23:51:11|0.25209
23:51:12|0.25208
23:51:13|0.25208
23:51:14|0.25208
23:51:16|0.25211
23:51:17|0.25211
23:51:17|0.25212
23:51:18|0.25212
23:51:19|0.25212
23:51:20|0.25224
23:51:21|0.25248
23:51:22|0.25241
23:51:23|0.25245
23:51:24|0.25245
23:51:25|0.25245
23:51:27|0.25251
23:51:28|0.25263
23:51:29|0.25271
23:51:30|0.25274
23:51:31|0.25272
23:51:33|0.25277
23:51:34|0.25277
23:51:34|0.25277
23:51:35|0.25277
23:51:36|0.25281
23:51:37|0.25281
23:51:38|0.25285
23:51:40|0.25285
23:51:40|0.25315
23:51:42|0.25318
23:51:42|0.25317
23:51:43|0.25329
23:51:44|0.25336
23:51:46|0.25328
23:51:47|0.25334
23:51:47|0.25311
23:51:48|0.25311
23:51:50|0.25319
23:51:50|0.25319
23:51:51|0.25316
23:51:52|0.25319
23:51:53|0.25322
23:51:55|0.25322
23:51:55|0.25322
23:51:57|0.25337
23:51:57|0.25337
23:51:58|0.2533
23:52:00|0.25329
23:52:01|0.25329
23:52:03|0.25306
23:52:04|0.25308
23:52:04|0.25308
23:52:06|0.25308
23:52:07|0.25311
23:52:08|0.2533
23:52:08|0.2533
23:52:10|0.2533
23:52:10|0.2533
23:52:11|0.25339
23:52:13|0.2533
23:52:14|0.2533
23:52:14|0.2533
23:52:15|0.2533
23:52:17|0.2533
23:52:18|0.2533
23:52:19|0.2533
23:52:19|0.25333
23:52:21|0.25347
23:52:21|0.25352
23:52:24|0.25351
23:52:24|0.25347
23:52:25|0.25347
23:52:26|0.25345
23:52:28|0.25344
23:52:28|0.25329
23:52:30|0.25321
23:52:31|0.25321
23:52:32|0.25323
23:52:33|0.25334
23:52:34|0.25334
23:52:35|0.25334
23:52:36|0.25332
23:52:37|0.25314
23:52:37|0.25315
23:52:39|0.25315
23:52:40|0.25333
23:52:41|0.25335
23:52:41|0.25335
23:52:43|0.25335
23:52:43|0.25335
23:52:45|0.25335
23:52:47|0.25335
23:52:47|0.25336
23:52:48|0.25334
23:52:49|0.25335
23:52:50|0.25335
23:52:51|0.25335
23:52:52|0.25333
23:52:53|0.25332
23:52:54|0.25319
23:52:55|0.25325
23:52:56|0.25325
23:52:58|0.25323
23:52:59|0.25323
23:52:59|0.25322
23:53:01|0.25329
23:53:02|0.25329
23:53:03|0.25329
23:53:04|0.25323
23:53:05|0.25323
23:53:07|0.25329
23:53:08|0.25329
23:53:09|0.25339
23:53:10|0.25338
23:53:11|0.25342
23:53:12|0.25355
23:53:13|0.25359
23:53:14|0.25359
23:53:16|0.25383
23:53:17|0.25402
23:53:19|0.25405
23:53:19|0.25394
23:53:20|0.25407
23:53:21|0.25426
23:53:23|0.25435
23:53:23|0.25433
23:53:25|0.25439
23:53:26|0.25427
23:53:27|0.25428
23:53:28|0.25428
23:53:30|0.25439
23:53:31|0.25424
23:53:31|0.25418
23:53:32|0.25438
23:53:33|0.25433
23:53:35|0.25434
23:53:35|0.25434
23:53:37|0.25437
23:53:38|0.25421
23:53:39|0.25421
23:53:41|0.25406
23:53:41|0.25406
23:53:43|0.25419
23:53:43|0.25424
23:53:45|0.25403
23:53:46|0.25382
23:53:47|0.25378
23:53:48|0.25385
23:53:48|0.25391
23:53:50|0.25391
23:53:51|0.25389
23:53:51|0.25389
23:53:52|0.25382
23:53:53|0.25388
23:53:55|0.25388
23:53:56|0.25391
23:53:56|0.25401
23:53:58|0.25406
23:53:59|0.25399
23:54:00|0.25399
23:54:00|0.25399
23:54:02|0.25414
23:54:03|0.25417
23:54:04|0.25417
23:54:05|0.25425
23:54:06|0.25425
23:54:07|0.25425
23:54:08|0.25437
23:54:09|0.25437
23:54:09|0.25431
23:54:12|0.25449
23:54:12|0.25446
23:54:13|0.25446
23:54:14|0.25458
23:54:15|0.25458
23:54:16|0.25455
23:54:18|0.25449
23:54:20|0.25446
23:54:20|0.25443
23:54:21|0.25448
23:54:22|0.25448
23:54:24|0.25418
23:54:25|0.25417
23:54:27|0.25408
23:54:28|0.25406
23:54:29|0.25407
23:54:31|0.25407
23:54:32|0.25418
23:54:32|0.25418
23:54:33|0.25419
23:54:34|0.25419
23:54:35|0.25392
23:54:36|0.25398
23:54:37|0.25398
23:54:38|0.25403
23:54:39|0.25396
23:54:41|0.25396
23:54:41|0.25398
23:54:43|0.25394
23:54:43|0.25394
23:54:44|0.25394
23:54:45|0.25401
23:54:46|0.25401
23:54:47|0.2542
23:54:48|0.2541
23:54:49|0.25413
23:54:51|0.25409
23:54:52|0.25424
23:54:53|0.25415
23:54:54|0.25408
23:54:55|0.25394
23:54:56|0.2539
23:54:57|0.25376
23:54:58|0.25376
23:54:59|0.2537
23:55:00|0.25362
23:55:01|0.25364
23:55:02|0.25366
23:55:03|0.25354
23:55:04|0.25354
23:55:05|0.25358
23:55:06|0.25365
23:55:07|0.25355
23:55:09|0.25342
23:55:10|0.2534
23:55:11|0.25332
23:55:13|0.25323
23:55:13|0.25323
23:55:14|0.25326
23:55:15|0.25327
23:55:16|0.25321
23:55:17|0.25314
23:55:19|0.2532
23:55:21|0.2532
23:55:22|0.25344
23:55:24|0.25334
23:55:25|0.2534
23:55:26|0.25335
23:55:27|0.25336
23:55:28|0.25336
23:55:28|0.25354
23:55:30|0.25354
23:55:31|0.25354
23:55:32|0.25354
23:55:33|0.25349
23:55:34|0.2535
23:55:35|0.25361
23:55:36|0.25362
23:55:37|0.25362
23:55:38|0.25362
23:55:40|0.25368
23:55:41|0.25375
23:55:42|0.25373
23:55:43|0.25377
23:55:44|0.25377
23:55:45|0.25377
23:55:46|0.25373
23:55:47|0.25373
23:55:48|0.25373
23:55:49|0.25386
23:55:50|0.25385
23:55:51|0.25379
23:55:52|0.25378
23:55:53|0.25373
23:55:54|0.25358
23:55:55|0.25358
23:55:56|0.25347
23:55:57|0.25338
23:55:59|0.25338
23:55:59|0.25338
23:56:00|0.25346
23:56:01|0.25343
23:56:03|0.25341
23:56:04|0.25341
23:56:05|0.2534
23:56:06|0.25339
23:56:07|0.25344
23:56:08|0.25344
23:56:09|0.2535
23:56:10|0.25355
23:56:11|0.25355
23:56:12|0.25355
23:56:13|0.25353
23:56:14|0.25353
23:56:15|0.25353
23:56:16|0.25345
23:56:17|0.2534
23:56:18|0.25332
23:56:19|0.2533
23:56:21|0.25331
23:56:23|0.25311
23:56:23|0.25311
23:56:24|0.25321
23:56:26|0.25331
23:56:27|0.25334
23:56:28|0.25343
23:56:30|0.25342
23:56:30|0.25342
23:56:31|0.25342
23:56:32|0.25345
23:56:33|0.25345
23:56:34|0.25345
23:56:35|0.25349
23:56:36|0.25357
23:56:37|0.25355
23:56:38|0.25348
23:56:39|0.25351
23:56:40|0.25356
23:56:41|0.25357
23:56:42|0.25353
23:56:43|0.25358
23:56:44|0.25365
23:56:45|0.25365
23:56:46|0.25371
23:56:47|0.25395
23:56:48|0.25391
23:56:49|0.2541
23:56:50|0.25409
23:56:51|0.25407
23:56:53|0.25394
23:56:53|0.25392
23:56:54|0.25406
23:56:55|0.25406
23:56:56|0.25393
23:56:57|0.25384
23:56:58|0.25384
23:57:00|0.25384
23:57:01|0.25365
23:57:02|0.2536
23:57:03|0.25361
23:57:05|0.2536
23:57:06|0.2536
23:57:06|0.2536
23:57:07|0.2536
23:57:09|0.25372
23:57:10|0.25372
23:57:10|0.25368
23:57:11|0.25372
23:57:12|0.25376
23:57:14|0.25373
23:57:14|0.25373
23:57:16|0.25366
23:57:16|0.25366
23:57:17|0.25365
23:57:18|0.25368
23:57:20|0.2537
23:57:21|0.2537
23:57:23|0.25372
23:57:23|0.25372
23:57:24|0.25372
23:57:26|0.2536
23:57:26|0.25359
23:57:28|0.25359
23:57:29|0.25359
23:57:30|0.25347
23:57:31|0.25356
23:57:32|0.25356
23:57:33|0.25369
23:57:35|0.25371
23:57:37|0.25373
23:57:37|0.25382
23:57:38|0.25382
23:57:39|0.25383
23:57:41|0.25381
23:57:42|0.25381
23:57:43|0.25383
23:57:44|0.25372
23:57:45|0.25373
23:57:46|0.25379
23:57:48|0.25379
23:57:48|0.25394
23:57:49|0.25394
23:57:50|0.25394
23:57:51|0.25393
23:57:52|0.25392
23:57:53|0.2538
23:57:54|0.2538
23:57:55|0.2538
23:57:57|0.25375
23:57:58|0.25364
23:57:58|0.25364
23:58:00|0.25361
23:58:02|0.25364
23:58:02|0.25363
23:58:03|0.25361
23:58:04|0.25361
23:58:05|0.25359
23:58:06|0.25361
23:58:07|0.25361
23:58:09|0.25365
23:58:10|0.25381
23:58:11|0.25373
23:58:12|0.25362
23:58:13|0.25342
23:58:14|0.25342
23:58:16|0.25341
23:58:16|0.25335
23:58:17|0.25323
23:58:19|0.25338
23:58:19|0.25338
23:58:20|0.25332
23:58:22|0.25332
23:58:24|0.25325
23:58:25|0.25325
23:58:26|0.25325
23:58:27|0.25325
23:58:28|0.25335
23:58:29|0.25335
23:58:30|0.25335
23:58:31|0.25335
23:58:33|0.25335
23:58:34|0.25354
23:58:35|0.25354
23:58:35|0.2536
23:58:38|0.2536
23:58:38|0.25367
23:58:39|0.2536
23:58:40|0.2536
23:58:41|0.2536
23:58:42|0.2536
23:58:43|0.2536
23:58:44|0.25359
23:58:45|0.25361
23:58:46|0.25358
23:58:47|0.25347
23:58:48|0.25347
23:58:49|0.2534
23:58:50|0.2533
23:58:51|0.2533
23:58:52|0.25325
23:58:54|0.25336
23:58:54|0.25336
23:58:56|0.25336
23:58:57|0.25336
23:58:57|0.25338
23:58:59|0.25333
23:59:00|0.25339
23:59:01|0.25339
23:59:02|0.25339
23:59:03|0.25376
23:59:05|0.25374
23:59:05|0.25389
23:59:07|0.25408
23:59:07|0.25414
23:59:09|0.25408
23:59:10|0.25409
23:59:10|0.25412
23:59:12|0.25427
23:59:13|0.25429
23:59:13|0.25431
23:59:15|0.25422
23:59:15|0.25422
23:59:17|0.25437
23:59:17|0.25452
23:59:20|0.25436
23:59:20|0.25436
23:59:22|0.25438
23:59:24|0.25429
23:59:25|0.25435
23:59:27|0.25425
23:59:27|0.25425
23:59:28|0.25417
23:59:30|0.25402
23:59:30|0.25402
23:59:31|0.2541
23:59:32|0.2541
23:59:33|0.25416
23:59:34|0.2543
23:59:35|0.25429
23:59:37|0.25429
23:59:38|0.25422
23:59:39|0.25426
23:59:40|0.25426
23:59:41|0.25424
23:59:42|0.25446
23:59:43|0.25446
23:59:44|0.25446
23:59:46|0.25446
23:59:47|0.25444
23:59:47|0.25428
23:59:49|0.25446
23:59:50|0.25457
23:59:50|0.25456
23:59:52|0.25453
23:59:52|0.25458
23:59:53|0.2543
23:59:54|0.25429
23:59:56|0.25421
23:59:56|0.25431
23:59:58|0.25436
23:59:58|0.25436