00:00:01|0.26327
00:00:01|0.26329
00:00:02|0.26329
00:00:03|0.2633
00:00:04|0.2633
00:00:05|0.26329
00:00:06|0.26329
00:00:08|0.26329
00:00:08|0.26331
00:00:09|0.26331
00:00:10|0.26326
00:00:11|0.26326
00:00:12|0.26326
00:00:14|0.26317
00:00:14|0.26341
00:00:15|0.26339
00:00:17|0.26326
00:00:18|0.26331
00:00:19|0.26331
00:00:20|0.26351
00:00:22|0.26381
00:00:23|0.2638
00:00:24|0.2638
00:00:25|0.26383
00:00:26|0.26381
00:00:27|0.26384
00:00:28|0.26384
00:00:29|0.26399
00:00:30|0.26384
00:00:30|0.26395
00:00:32|0.2639
00:00:32|0.26389
00:00:34|0.26387
00:00:35|0.26389
00:00:36|0.26388
00:00:37|0.26373
00:00:38|0.26378
00:00:39|0.26374
00:00:40|0.26356
00:00:42|0.26362
00:00:42|0.2636
00:00:43|0.2636
00:00:44|0.2636
00:00:45|0.26354
00:00:46|0.26347
00:00:47|0.26335
00:00:48|0.26329
00:00:50|0.2633
00:00:51|0.26344
00:00:52|0.26354
00:00:53|0.26353
00:00:55|0.26352
00:00:55|0.26357
00:00:56|0.26357
00:00:57|0.26356
00:00:58|0.26356
00:00:59|0.26356
00:01:00|0.26357
00:01:01|0.26345
00:01:02|0.26347
00:01:03|0.26355
00:01:04|0.26354
00:01:06|0.26354
00:01:06|0.26356
00:01:07|0.26356
00:01:08|0.26356
00:01:10|0.26354
00:01:10|0.26354
00:01:11|0.26353
00:01:12|0.26353
00:01:14|0.26352
00:01:14|0.26353
00:01:16|0.26341
00:01:17|0.26336
00:01:18|0.26336
00:01:19|0.26338
00:01:21|0.26335
00:01:22|0.26336
00:01:23|0.26322
00:01:24|0.26324
00:01:25|0.26327
00:01:26|0.26329
00:01:27|0.26329
00:01:28|0.26333
00:01:29|0.26333
00:01:31|0.26327
00:01:31|0.26327
00:01:32|0.26341
00:01:33|0.2634
00:01:34|0.26339
00:01:36|0.26338
00:01:36|0.26338
00:01:38|0.26338
00:01:39|0.26339
00:01:40|0.26338
00:01:40|0.26337
00:01:42|0.26337
00:01:42|0.26337
00:01:44|0.26336
00:01:45|0.26342
00:01:46|0.26341
00:01:47|0.26341
00:01:48|0.26341
00:01:49|0.26342
00:01:50|0.2634
00:01:50|0.26336
00:01:51|0.2633
00:01:53|0.26325
00:01:54|0.26323
00:01:55|0.2632
00:01:56|0.2632
00:01:57|0.26316
00:01:58|0.26307
00:01:59|0.26305
00:02:00|0.26304
00:02:01|0.26304
00:02:02|0.26302
00:02:03|0.26303
00:02:04|0.2631
00:02:05|0.2631
00:02:06|0.26312
00:02:07|0.26315
00:02:08|0.26322
00:02:09|0.26315
00:02:10|0.26314
00:02:11|0.26314
00:02:12|0.26314
00:02:13|0.26314
00:02:14|0.26308
00:02:15|0.2631
00:02:15|0.26322
00:02:17|0.2633
00:02:17|0.2633
00:02:19|0.26332
00:02:20|0.26331
00:02:21|0.26331
00:02:23|0.26334
00:02:24|0.26331
00:02:25|0.26325
00:02:26|0.26315
00:02:27|0.26315
00:02:28|0.26313
00:02:30|0.26318
00:02:31|0.26318
00:02:32|0.26315
00:02:32|0.26324
00:02:34|0.26316
00:02:35|0.2632
00:02:36|0.2632
00:02:37|0.26319
00:02:38|0.26324
00:02:39|0.26324
00:02:39|0.26322
00:02:41|0.2632
00:02:42|0.26314
00:02:43|0.26321
00:02:44|0.26321
00:02:45|0.26323
00:02:46|0.26323
00:02:47|0.26304
00:02:48|0.26323
00:02:49|0.26317
00:02:50|0.26312
00:02:51|0.26304
00:02:52|0.26304
00:02:53|0.26304
00:02:54|0.26304
00:02:55|0.26304
00:02:56|0.26304
00:02:57|0.26302
00:02:58|0.26294
00:02:59|0.26293
00:03:00|0.263
00:03:01|0.26294
00:03:02|0.26289
00:03:03|0.26283
00:03:04|0.26285
00:03:05|0.26286
00:03:06|0.26286
00:03:07|0.26281
00:03:08|0.2628
00:03:09|0.26284
00:03:10|0.26279
00:03:11|0.26279
00:03:12|0.26279
00:03:13|0.26278
00:03:14|0.26279
00:03:15|0.26267
00:03:16|0.26271
00:03:17|0.26268
00:03:18|0.26268
00:03:19|0.26268
00:03:20|0.26264
00:03:21|0.26262
00:03:22|0.26251
00:03:24|0.26265
00:03:25|0.26265
00:03:26|0.26261
00:03:27|0.26254
00:03:28|0.26248
00:03:28|0.26248
00:03:30|0.26254
00:03:31|0.26254
00:03:32|0.26247
00:03:33|0.26247
00:03:34|0.26247
00:03:35|0.26246
00:03:35|0.26241
00:03:36|0.26232
00:03:38|0.26231
00:03:38|0.26225
00:03:39|0.26232
00:03:40|0.26234
00:03:41|0.26228
00:03:43|0.26228
00:03:44|0.26227
00:03:45|0.26228
00:03:46|0.26226
00:03:47|0.26219
00:03:48|0.26219
00:03:49|0.26219
00:03:50|0.26219
00:03:51|0.26212
00:03:52|0.26211
00:03:53|0.26219
00:03:54|0.26219
00:03:55|0.26221
00:03:56|0.26221
00:03:57|0.26217
00:03:58|0.26218
00:03:59|0.26211
00:04:00|0.26211
00:04:01|0.2621
00:04:02|0.26209
00:04:03|0.26207
00:04:04|0.26189
00:04:05|0.26192
00:04:06|0.26192
00:04:07|0.26203
00:04:08|0.26203
00:04:09|0.26207
00:04:10|0.26207
00:04:11|0.26207
00:04:12|0.26207
00:04:13|0.26208
00:04:14|0.2621
00:04:15|0.2621
00:04:16|0.26205
00:04:17|0.26194
00:04:18|0.26214
00:04:19|0.26204
00:04:20|0.26204
00:04:21|0.26205
00:04:23|0.26201
00:04:23|0.26193
00:04:25|0.26185
00:04:26|0.26178
00:04:27|0.26178
00:04:28|0.26175
00:04:29|0.26173
00:04:30|0.26169
00:04:31|0.26169
00:04:32|0.26166
00:04:33|0.26154
00:04:34|0.26154
00:04:35|0.26149
00:04:36|0.26155
00:04:37|0.26153
00:04:38|0.26157
00:04:39|0.2616
00:04:40|0.26164
00:04:41|0.26166
00:04:42|0.26155
00:04:43|0.26161
00:04:44|0.26163
00:04:45|0.26157
00:04:46|0.2616
00:04:47|0.26159
00:04:48|0.26152
00:04:49|0.26152
00:04:50|0.26155
00:04:51|0.26161
00:04:52|0.26164
00:04:53|0.26172
00:04:54|0.2618
00:04:55|0.26183
00:04:56|0.26183
00:04:57|0.2619
00:04:58|0.26187
00:04:59|0.26184
00:05:00|0.26175
00:05:01|0.26173
00:05:02|0.26173
00:05:03|0.26191
00:05:04|0.26191
00:05:05|0.26186
00:05:06|0.2619
00:05:07|0.2619
00:05:08|0.26188
00:05:09|0.26189
00:05:10|0.26189
00:05:11|0.26189
00:05:12|0.26188
00:05:13|0.26189
00:05:14|0.26189
00:05:15|0.26194
00:05:16|0.26201
00:05:17|0.26201
00:05:18|0.26202
00:05:19|0.26209
00:05:20|0.26209
00:05:21|0.26209
00:05:22|0.26209
00:05:23|0.2621
00:05:25|0.26209
00:05:25|0.26209
00:05:27|0.2621
00:05:28|0.2621
00:05:29|0.26212
00:05:30|0.26212
00:05:31|0.26212
00:05:32|0.26217
00:05:33|0.26216
00:05:34|0.26214
00:05:35|0.26214
00:05:36|0.26218
00:05:37|0.26216
00:05:38|0.26209
00:05:40|0.26196
00:05:40|0.26193
00:05:41|0.26182
00:05:42|0.26184
00:05:43|0.26182
00:05:44|0.26182
00:05:45|0.26184
00:05:46|0.26183
00:05:47|0.26183
00:05:48|0.26183
00:05:49|0.26183
00:05:50|0.26182
00:05:51|0.26182
00:05:52|0.26187
00:05:53|0.26183
00:05:54|0.26192
00:05:55|0.26192
00:05:56|0.26191
00:05:57|0.26192
00:05:58|0.26194
00:05:59|0.26194
00:06:00|0.26198
00:06:01|0.26198
00:06:02|0.26198
00:06:03|0.26198
00:06:04|0.26198
00:06:05|0.26198
00:06:06|0.26198
00:06:07|0.26198
00:06:08|0.26198
00:06:09|0.26209
00:06:10|0.26201
00:06:11|0.26201
00:06:12|0.26201
00:06:13|0.26201
00:06:15|0.26204
00:06:16|0.26201
00:06:16|0.26201
00:06:18|0.26201
00:06:18|0.26201
00:06:19|0.26191
00:06:21|0.26191
00:06:21|0.26191
00:06:23|0.26196
00:06:24|0.26196
00:06:26|0.26189
00:06:26|0.26189
00:06:27|0.26194
00:06:29|0.26189
00:06:30|0.26182
00:06:31|0.26182
00:06:32|0.26181
00:06:34|0.2618
00:06:34|0.26176
00:06:35|0.26174
00:06:36|0.26174
00:06:37|0.26175
00:06:38|0.26174
00:06:39|0.26161
00:06:40|0.26153
00:06:41|0.26143
00:06:42|0.26143
00:06:43|0.26134
00:06:44|0.26141
00:06:45|0.26143
00:06:46|0.2614
00:06:47|0.26151
00:06:48|0.26141
00:06:49|0.26122
00:06:50|0.2613
00:06:51|0.26126
00:06:52|0.26121
00:06:53|0.26113
00:06:54|0.26107
00:06:55|0.26108
00:06:56|0.26108
00:06:57|0.26104
00:06:58|0.26104
00:06:59|0.26102
00:07:00|0.26091
00:07:01|0.26088
00:07:02|0.26061
00:07:03|0.26051
00:07:04|0.2606
00:07:05|0.26067
00:07:06|0.26063
00:07:07|0.26078
00:07:08|0.26084
00:07:09|0.26089
00:07:10|0.26092
00:07:11|0.26077
00:07:12|0.2609
00:07:13|0.26088
00:07:14|0.26088
00:07:15|0.2609
00:07:16|0.26088
00:07:17|0.26077
00:07:18|0.26074
00:07:19|0.26074
00:07:20|0.26074
00:07:21|0.26074
00:07:22|0.26074
00:07:23|0.26074
00:07:25|0.26075
00:07:26|0.26077
00:07:27|0.26085
00:07:28|0.26073
00:07:29|0.26064
00:07:30|0.26064
00:07:32|0.26063
00:07:33|0.26058
00:07:34|0.26056
00:07:35|0.26048
00:07:37|0.26047
00:07:37|0.26035
00:07:39|0.26039
00:07:40|0.26038
00:07:41|0.26047
00:07:42|0.26048
00:07:43|0.26054
00:07:43|0.26063
00:07:45|0.26066
00:07:46|0.26072
00:07:47|0.26069
00:07:48|0.26071
00:07:49|0.26078
00:07:50|0.26081
00:07:51|0.26083
00:07:52|0.26083
00:07:54|0.26076
00:07:54|0.26077
00:07:55|0.26078
00:07:56|0.26081
00:07:57|0.26083
00:07:58|0.26083
00:07:59|0.26084
00:08:00|0.26083
00:08:01|0.26083
00:08:02|0.26077
00:08:03|0.26071
00:08:04|0.26071
00:08:05|0.26075
00:08:06|0.26085
00:08:07|0.26091
00:08:09|0.26108
00:08:10|0.26108
00:08:11|0.26107
00:08:11|0.26103
00:08:13|0.26108
00:08:13|0.26106
00:08:14|0.26109
00:08:15|0.26109
00:08:17|0.26109
00:08:17|0.26108
00:08:18|0.26104
00:08:19|0.26101
00:08:20|0.26102
00:08:21|0.26102
00:08:22|0.26094
00:08:24|0.26088
00:08:25|0.26078
00:08:26|0.26078
00:08:27|0.26077
00:08:28|0.26078
00:08:30|0.26083
00:08:31|0.26079
00:08:33|0.26075
00:08:33|0.26059
00:08:34|0.26058
00:08:35|0.26056
00:08:36|0.26056
00:08:37|0.26068
00:08:38|0.26068
00:08:40|0.26069
00:08:41|0.26069
00:08:41|0.26071
00:08:43|0.26084
00:08:44|0.26083
00:08:44|0.26079
00:08:46|0.26093
00:08:47|0.26085
00:08:48|0.26085
00:08:49|0.26103
00:08:50|0.26109
00:08:51|0.26108
00:08:52|0.2611
00:08:53|0.2611
00:08:54|0.2611
00:08:54|0.2611
00:08:56|0.26104
00:08:57|0.26102
00:08:58|0.26091
00:08:59|0.2609
00:09:00|0.26091
00:09:01|0.26091
00:09:02|0.2609
00:09:02|0.26096
00:09:04|0.26096
00:09:04|0.26093
00:09:06|0.26093
00:09:07|0.26093
00:09:08|0.26088
00:09:09|0.26086
00:09:10|0.26086
00:09:10|0.26086
00:09:12|0.26086
00:09:13|0.26091
00:09:14|0.26092
00:09:15|0.26099
00:09:16|0.26106
00:09:17|0.26106
00:09:18|0.26101
00:09:19|0.26108
00:09:20|0.2612
00:09:21|0.26121
00:09:22|0.2612
00:09:23|0.2612
00:09:24|0.2612
00:09:25|0.2613
00:09:26|0.26141
00:09:28|0.26134
00:09:29|0.2613
00:09:30|0.2613
00:09:31|0.2613
00:09:33|0.26131
00:09:33|0.26126
00:09:34|0.2612
00:09:35|0.26118
00:09:36|0.26118
00:09:37|0.2612
00:09:38|0.26118
00:09:39|0.26118
00:09:40|0.26124
00:09:41|0.26116
00:09:42|0.26106
00:09:43|0.261
00:09:44|0.26097
00:09:45|0.261
00:09:46|0.261
00:09:47|0.26091
00:09:48|0.26092
00:09:49|0.26094
00:09:50|0.26094
00:09:52|0.26097
00:09:52|0.26097
00:09:53|0.26102
00:09:55|0.26109
00:09:55|0.26102
00:09:56|0.261
00:09:58|0.261
00:09:59|0.26098
00:09:59|0.26098
00:10:00|0.26098
00:10:01|0.26097
00:10:03|0.26097
00:10:04|0.26097
00:10:05|0.26088
00:10:06|0.26086
00:10:07|0.26095
00:10:08|0.26095
00:10:09|0.26095
00:10:10|0.26095
00:10:11|0.26092
00:10:12|0.261
00:10:13|0.26101
00:10:14|0.26095
00:10:15|0.26095
00:10:16|0.26097
00:10:17|0.26095
00:10:18|0.26097
00:10:19|0.26097
00:10:20|0.26097
00:10:21|0.26109
00:10:22|0.26109
00:10:23|0.26101
00:10:24|0.26102
00:10:25|0.26099
00:10:26|0.26099
00:10:27|0.26099
00:10:29|0.26107
00:10:29|0.26117
00:10:31|0.26122
00:10:32|0.26118
00:10:32|0.26115
00:10:34|0.26115
00:10:35|0.26115
00:10:36|0.26113
00:10:37|0.26114
00:10:38|0.26115
00:10:39|0.26115
00:10:40|0.26115
00:10:41|0.26115
00:10:42|0.26115
00:10:43|0.26115
00:10:44|0.26115
00:10:45|0.26115
00:10:46|0.26121
00:10:47|0.26121
00:10:48|0.26121
00:10:49|0.26125
00:10:50|0.26125
00:10:51|0.26131
00:10:53|0.26134
00:10:53|0.26134
00:10:54|0.26126
00:10:55|0.26126
00:10:56|0.26126
00:10:57|0.26123
00:10:59|0.26127
00:10:59|0.26131
00:11:00|0.26131
00:11:01|0.26128
00:11:03|0.26129
00:11:03|0.26129
00:11:05|0.26128
00:11:06|0.26125
00:11:07|0.26125
00:11:08|0.26119
00:11:09|0.26119
00:11:10|0.26119
00:11:12|0.2612
00:11:12|0.26119
00:11:13|0.26129
00:11:14|0.2613
00:11:15|0.2613
00:11:16|0.26131
00:11:17|0.26131
00:11:18|0.26135
00:11:19|0.26136
00:11:20|0.26136
00:11:21|0.26135
00:11:22|0.26136
00:11:23|0.26136
00:11:24|0.26132
00:11:26|0.26132
00:11:26|0.26132
00:11:27|0.26132
00:11:29|0.26129
00:11:29|0.26129
00:11:30|0.26129
00:11:32|0.26126
00:11:34|0.26132
00:11:34|0.26132
00:11:35|0.26132
00:11:37|0.26134
00:11:38|0.26136
00:11:39|0.26136
00:11:40|0.26137
00:11:41|0.26146
00:11:43|0.26143
00:11:44|0.26132
00:11:44|0.26132
00:11:45|0.26122
00:11:46|0.26122
00:11:47|0.26116
00:11:49|0.26126
00:11:49|0.2612
00:11:51|0.26111
00:11:51|0.26113
00:11:53|0.26113
00:11:54|0.26126
00:11:55|0.26126
00:11:56|0.26126
00:11:57|0.26126
00:11:58|0.26138
00:11:59|0.26138
00:12:00|0.26137
00:12:01|0.26137
00:12:02|0.26138
00:12:03|0.26134
00:12:04|0.26134
00:12:05|0.26134
00:12:06|0.26134
00:12:07|0.26133
00:12:08|0.26134
00:12:09|0.26125
00:12:11|0.26117
00:12:11|0.26114
00:12:12|0.26111
00:12:13|0.26108
00:12:14|0.26107
00:12:15|0.26105
00:12:16|0.26105
00:12:17|0.26105
00:12:18|0.26088
00:12:19|0.26088
00:12:20|0.26088
00:12:21|0.26087
00:12:22|0.26089
00:12:23|0.26085
00:12:24|0.26091
00:12:25|0.26091
00:12:26|0.26107
00:12:27|0.26116
00:12:28|0.26116
00:12:30|0.2611
00:12:31|0.2611
00:12:32|0.2611
00:12:33|0.2611
00:12:34|0.2611
00:12:36|0.2611
00:12:37|0.26112
00:12:38|0.26112
00:12:39|0.26112
00:12:40|0.26112
00:12:41|0.2611
00:12:42|0.2611
00:12:42|0.2611
00:12:43|0.26109
00:12:45|0.26112
00:12:46|0.26113
00:12:47|0.26112
00:12:48|0.26109
00:12:49|0.26096
00:12:50|0.26096
00:12:51|0.26096
00:12:51|0.26092
00:12:52|0.26089
00:12:53|0.26089
00:12:55|0.26097
00:12:56|0.26097
00:12:57|0.26091
00:12:58|0.26091
00:12:59|0.26089
00:13:00|0.26089
00:13:02|0.26093
00:13:02|0.26093
00:13:03|0.26096
00:13:04|0.26096
00:13:05|0.26095
00:13:06|0.26095
00:13:07|0.26095
00:13:08|0.26096
00:13:10|0.26092
00:13:11|0.26093
00:13:12|0.26093
00:13:12|0.26102
00:13:13|0.26103
00:13:15|0.26102
00:13:15|0.26102
00:13:17|0.26102
00:13:18|0.26093
00:13:19|0.26093
00:13:19|0.26104
00:13:20|0.26104
00:13:22|0.26113
00:13:22|0.26112
00:13:23|0.26112
00:13:25|0.26112
00:13:25|0.26112
00:13:27|0.26114
00:13:28|0.26119
00:13:29|0.26119
00:13:30|0.26135
00:13:32|0.26135
00:13:33|0.26131
00:13:33|0.26128
00:13:34|0.26128
00:13:36|0.26132
00:13:37|0.26145
00:13:38|0.26145
00:13:39|0.26143
00:13:40|0.26145
00:13:41|0.26145
00:13:43|0.26144
00:13:43|0.26142
00:13:45|0.26141
00:13:46|0.26141
00:13:46|0.26143
00:13:48|0.26134
00:13:49|0.26127
00:13:50|0.26127
00:13:51|0.26122
00:13:53|0.26123
00:13:53|0.26121
00:13:54|0.26118
00:13:55|0.26114
00:13:56|0.26114
00:13:57|0.26115
00:13:58|0.26118
00:13:59|0.26113
00:14:00|0.26117
00:14:02|0.26117
00:14:02|0.26116
00:14:04|0.26113
00:14:05|0.26106
00:14:05|0.26106
00:14:06|0.26106
00:14:08|0.26106
00:14:09|0.26105
00:14:10|0.26111
00:14:11|0.26111
00:14:12|0.26111
00:14:13|0.26111
00:14:14|0.26119
00:14:15|0.26119
00:14:16|0.26124
00:14:17|0.26125
00:14:18|0.26127
00:14:19|0.2613
00:14:20|0.2613
00:14:21|0.2613
00:14:22|0.26132
00:14:23|0.26129
00:14:24|0.26128
00:14:25|0.26113
00:14:26|0.2611
00:14:27|0.26114
00:14:28|0.26118
00:14:29|0.26118
00:14:30|0.26129
00:14:31|0.26126
00:14:33|0.26126
00:14:34|0.26118
00:14:35|0.26118
00:14:36|0.26119
00:14:37|0.26125
00:14:39|0.26125
00:14:40|0.26126
00:14:41|0.26126
00:14:42|0.26127
00:14:43|0.26126
00:14:44|0.26127
00:14:45|0.26126
00:14:46|0.26126
00:14:47|0.26126
00:14:48|0.26126
00:14:49|0.26126
00:14:49|0.26126
00:14:51|0.26122
00:14:52|0.26122
00:14:53|0.26119
00:14:54|0.26119
00:14:55|0.26119
00:14:56|0.26119
00:14:57|0.26119
00:14:58|0.26119
00:14:59|0.2612
00:15:00|0.2612
00:15:00|0.26119
00:15:02|0.26118
00:15:03|0.26118
00:15:03|0.26119
00:15:05|0.26118
00:15:06|0.26136
00:15:07|0.26144
00:15:08|0.26143
00:15:09|0.26143
00:15:10|0.26144
00:15:11|0.26145
00:15:12|0.26145
00:15:13|0.26145
00:15:14|0.26148
00:15:15|0.26152
00:15:16|0.26152
00:15:18|0.26152
00:15:18|0.26152
00:15:19|0.26169
00:15:20|0.26173
00:15:21|0.26173
00:15:22|0.26164
00:15:23|0.26164
00:15:24|0.2615
00:15:25|0.26145
00:15:26|0.26144
00:15:27|0.26144
00:15:28|0.26144
00:15:29|0.26137
00:15:30|0.26136
00:15:31|0.26134
00:15:33|0.26128
00:15:33|0.26128
00:15:35|0.26127
00:15:36|0.26127
00:15:37|0.26127
00:15:39|0.26127
00:15:39|0.26126
00:15:41|0.26128
00:15:41|0.26128
00:15:42|0.26124
00:15:43|0.2612
00:15:45|0.2611
00:15:45|0.2611
00:15:47|0.2611
00:15:47|0.26108
00:15:48|0.26108
00:15:50|0.26107
00:15:50|0.26107
00:15:51|0.26109
00:15:53|0.26118
00:15:54|0.26111
00:15:54|0.26115
00:15:55|0.2611
00:15:57|0.26099
00:15:57|0.261
00:15:59|0.26103
00:15:59|0.26105
00:16:01|0.26105
00:16:01|0.26101
00:16:03|0.261
00:16:04|0.26105
00:16:05|0.26106
00:16:06|0.26115
00:16:07|0.26122
00:16:08|0.26122
00:16:09|0.26123
00:16:10|0.26122
00:16:11|0.26121
00:16:12|0.26128
00:16:13|0.2613
00:16:14|0.26139
00:16:15|0.26139
00:16:16|0.26142
00:16:17|0.26149
00:16:18|0.26144
00:16:19|0.26138
00:16:20|0.26131
00:16:21|0.2613
00:16:22|0.26131
00:16:23|0.26131
00:16:24|0.26131
00:16:25|0.26129
00:16:26|0.26128
00:16:27|0.26128
00:16:28|0.26121
00:16:29|0.26121
00:16:30|0.26108
00:16:31|0.26108
00:16:32|0.26108
00:16:33|0.26106
00:16:35|0.26106
00:16:36|0.26104
00:16:37|0.26103
00:16:38|0.26097
00:16:39|0.26097
00:16:40|0.26097
00:16:41|0.26094
00:16:43|0.26093
00:16:43|0.26094
00:16:44|0.26094
00:16:45|0.26094
00:16:47|0.26104
00:16:48|0.26115
00:16:49|0.26109
00:16:50|0.26104
00:16:51|0.261
00:16:52|0.26096
00:16:53|0.26093
00:16:54|0.26093
00:16:55|0.26082
00:16:56|0.26082
00:16:57|0.26082
00:16:58|0.26082
00:16:59|0.26082
00:17:00|0.26086
00:17:01|0.26084
00:17:02|0.26084
00:17:03|0.26081
00:17:04|0.26081
00:17:05|0.26082
00:17:06|0.26081
00:17:07|0.26082
00:17:08|0.26082
00:17:09|0.26082
00:17:10|0.26084
00:17:11|0.26093
00:17:12|0.26094
00:17:13|0.26094
00:17:14|0.26094
00:17:15|0.26092
00:17:16|0.26088
00:17:17|0.26103
00:17:18|0.26102
00:17:19|0.26102
00:17:20|0.26102
00:17:21|0.26102
00:17:22|0.26102
00:17:24|0.26102
00:17:24|0.26107
00:17:25|0.26103
00:17:26|0.26125
00:17:27|0.26118
00:17:28|0.26118
00:17:29|0.26118
00:17:30|0.26114
00:17:31|0.26115
00:17:32|0.26117
00:17:33|0.26109
00:17:35|0.26111
00:17:36|0.2611
00:17:37|0.26111
00:17:38|0.26115
00:17:40|0.26109
00:17:40|0.2611
00:17:41|0.2611
00:17:42|0.2611
00:17:43|0.2611
00:17:45|0.26109
00:17:45|0.26111
00:17:47|0.26114
00:17:47|0.26112
00:17:49|0.26112
00:17:50|0.26105
00:17:51|0.26104
00:17:51|0.26105
00:17:52|0.26105
00:17:54|0.26105
00:17:55|0.26105
00:17:56|0.26103
00:17:57|0.26105
00:17:58|0.26116
00:17:59|0.26116
00:18:00|0.26115
00:18:01|0.26115
00:18:02|0.26115
00:18:03|0.26119
00:18:04|0.26117
00:18:05|0.26117
00:18:06|0.26117
00:18:07|0.26117
00:18:08|0.26117
00:18:09|0.26117
00:18:10|0.26108
00:18:11|0.26107
00:18:12|0.26107
00:18:13|0.26107
00:18:14|0.26107
00:18:15|0.26109
00:18:16|0.26119
00:18:17|0.26122
00:18:18|0.26136
00:18:19|0.26135
00:18:20|0.26131
00:18:21|0.26131
00:18:22|0.26135
00:18:23|0.26135
00:18:24|0.26134
00:18:25|0.26128
00:18:26|0.26128
00:18:27|0.26128
00:18:28|0.26128
00:18:29|0.26129
00:18:31|0.26127
00:18:31|0.26127
00:18:33|0.26119
00:18:33|0.26119
00:18:34|0.26119
00:18:35|0.26109
00:18:37|0.26109
00:18:38|0.26109
00:18:39|0.26109
00:18:41|0.26113
00:18:42|0.26113
00:18:42|0.26113
00:18:43|0.26113
00:18:44|0.26113
00:18:46|0.26116
00:18:47|0.26117
00:18:48|0.26117
00:18:49|0.26117
00:18:50|0.2613
00:18:51|0.26123
00:18:52|0.26127
00:18:53|0.26126
00:18:54|0.26125
00:18:55|0.26126
00:18:56|0.26127
00:18:57|0.26127
00:18:58|0.26126
00:18:59|0.26127
00:19:00|0.26127
00:19:01|0.26127
00:19:02|0.26127
00:19:03|0.26126
00:19:05|0.26125
00:19:05|0.26125
00:19:06|0.26125
00:19:07|0.26125
00:19:08|0.26118
00:19:09|0.26118
00:19:11|0.26118
00:19:12|0.26132
00:19:12|0.26132
00:19:14|0.26133
00:19:14|0.26133
00:19:15|0.26133
00:19:16|0.26133
00:19:18|0.26133
00:19:19|0.26133
00:19:19|0.26133
00:19:20|0.26132
00:19:22|0.26133
00:19:22|0.26134
00:19:23|0.26134
00:19:24|0.26139
00:19:26|0.26142
00:19:26|0.26153
00:19:28|0.26161
00:19:29|0.26161
00:19:30|0.26161
00:19:30|0.26161
00:19:32|0.26161
00:19:32|0.26154
00:19:33|0.26154
00:19:35|0.26155
00:19:35|0.26155
00:19:36|0.26161
00:19:38|0.26159
00:19:39|0.26159
00:19:40|0.26159
00:19:41|0.26158
00:19:42|0.26158
00:19:43|0.26157
00:19:45|0.26158
00:19:45|0.26158
00:19:46|0.26158
00:19:47|0.26165
00:19:48|0.26148
00:19:49|0.26143
00:19:51|0.26133
00:19:52|0.26132
00:19:53|0.2613
00:19:53|0.2613
00:19:54|0.26133
00:19:55|0.26133
00:19:56|0.26133
00:19:57|0.26133
00:19:58|0.26132
00:20:00|0.26131
00:20:00|0.26131
00:20:02|0.26131
00:20:03|0.26132
00:20:03|0.26132
00:20:05|0.26133
00:20:06|0.26133
00:20:07|0.26133
00:20:08|0.26133
00:20:09|0.26132
00:20:10|0.26132
00:20:11|0.26125
00:20:12|0.26124
00:20:13|0.26133
00:20:14|0.26135
00:20:15|0.26135
00:20:16|0.26138
00:20:17|0.26139
00:20:18|0.26141
00:20:19|0.26142
00:20:20|0.26142
00:20:21|0.26149
00:20:22|0.26149
00:20:23|0.26149
00:20:24|0.26157
00:20:25|0.26157
00:20:26|0.26157
00:20:27|0.26157
00:20:28|0.26158
00:20:29|0.26158
00:20:30|0.26158
00:20:31|0.26158
00:20:32|0.26148
00:20:33|0.26148
00:20:34|0.26148
00:20:35|0.26144
00:20:36|0.26153
00:20:37|0.26153
00:20:39|0.26152
00:20:39|0.26152
00:20:40|0.26152
00:20:42|0.26168
00:20:43|0.26169
00:20:44|0.26169
00:20:45|0.26174
00:20:47|0.26175
00:20:47|0.26175
00:20:48|0.26175
00:20:49|0.26175
00:20:50|0.26176
00:20:51|0.26176
00:20:52|0.26175
00:20:54|0.26176
00:20:54|0.26176
00:20:56|0.26175
00:20:57|0.26175
00:20:58|0.26175
00:20:59|0.26175
00:20:59|0.26173
00:21:01|0.26168
00:21:02|0.26168
00:21:04|0.26162
00:21:04|0.26162
00:21:05|0.26162
00:21:06|0.26157
00:21:07|0.26155
00:21:08|0.26155
00:21:09|0.26155
00:21:10|0.26164
00:21:11|0.26175
00:21:12|0.26175
00:21:13|0.26175
00:21:14|0.26175
00:21:15|0.26177
00:21:16|0.26173
00:21:17|0.26179
00:21:18|0.26179
00:21:19|0.2618
00:21:20|0.26189
00:21:21|0.26189
00:21:22|0.26189
00:21:23|0.26189
00:21:24|0.26189
00:21:25|0.26189
00:21:26|0.26187
00:21:27|0.26186
00:21:28|0.26186
00:21:29|0.26185
00:21:30|0.2619
00:21:31|0.2619
00:21:32|0.26191
00:21:33|0.26189
00:21:34|0.26195
00:21:35|0.2619
00:21:36|0.2619
00:21:37|0.2619
00:21:39|0.26195
00:21:40|0.26191
00:21:41|0.26192
00:21:43|0.26193
00:21:44|0.26194
00:21:45|0.26194
00:21:45|0.26193
00:21:47|0.26192
00:21:49|0.2621
00:21:49|0.26214
00:21:50|0.26214
00:21:51|0.26215
00:21:52|0.26216
00:21:53|0.26216
00:21:54|0.26216
00:21:55|0.26216
00:21:56|0.26216
00:21:57|0.26204
00:21:58|0.26202
00:22:00|0.26198
00:22:01|0.26193
00:22:02|0.26192
00:22:03|0.26193
00:22:03|0.26193
00:22:05|0.26193
00:22:06|0.26197
00:22:06|0.26193
00:22:08|0.26193
00:22:08|0.26193
00:22:10|0.26202
00:22:10|0.26202
00:22:11|0.26204
00:22:13|0.26204
00:22:14|0.26203
00:22:14|0.26202
00:22:16|0.26206
00:22:17|0.26214
00:22:18|0.26214
00:22:19|0.26216
00:22:20|0.26215
00:22:21|0.26215
00:22:22|0.26218
00:22:23|0.26218
00:22:24|0.26222
00:22:25|0.26215
00:22:26|0.26215
00:22:27|0.26207
00:22:28|0.26209
00:22:29|0.26206
00:22:30|0.262
00:22:31|0.262
00:22:32|0.262
00:22:33|0.262
00:22:34|0.262
00:22:35|0.262
00:22:36|0.26198
00:22:37|0.26198
00:22:38|0.26198
00:22:39|0.26199
00:22:41|0.26181
00:22:41|0.26184
00:22:42|0.26184
00:22:43|0.26186
00:22:45|0.26186
00:22:46|0.26186
00:22:47|0.26198
00:22:48|0.26199
00:22:49|0.26202
00:22:50|0.26222
00:22:51|0.26222
00:22:52|0.26222
00:22:53|0.2622
00:22:54|0.2622
00:22:55|0.2622
00:22:56|0.2622
00:22:57|0.26215
00:22:58|0.26215
00:22:59|0.2621
00:23:00|0.2621
00:23:01|0.26213
00:23:02|0.26213
00:23:03|0.26211
00:23:04|0.26208
00:23:05|0.26208
00:23:06|0.26208
00:23:07|0.26208
00:23:08|0.26207
00:23:09|0.26207
00:23:10|0.26207
00:23:11|0.26207
00:23:12|0.26207
00:23:13|0.26207
00:23:14|0.26208
00:23:15|0.26208
00:23:16|0.26208
00:23:17|0.26207
00:23:18|0.26207
00:23:19|0.26207
00:23:20|0.26207
00:23:21|0.26207
00:23:22|0.26207
00:23:24|0.262
00:23:24|0.26195
00:23:25|0.26195
00:23:26|0.262
00:23:27|0.262
00:23:28|0.262
00:23:29|0.262
00:23:30|0.262
00:23:31|0.26202
00:23:32|0.26202
00:23:33|0.26203
00:23:35|0.26207
00:23:35|0.26207
00:23:36|0.26207
00:23:37|0.26207
00:23:38|0.26207
00:23:40|0.26216
00:23:40|0.26216
00:23:42|0.26218
00:23:43|0.26217
00:23:44|0.26217
00:23:46|0.26217
00:23:47|0.26215
00:23:47|0.26215
00:23:49|0.26215
00:23:50|0.26215
00:23:51|0.26213
00:23:52|0.26214
00:23:53|0.26214
00:23:54|0.26214
00:23:55|0.26214
00:23:56|0.26214
00:23:58|0.2621
00:23:58|0.26206
00:23:59|0.26206
00:24:00|0.26197
00:24:02|0.26196
00:24:02|0.26193
00:24:03|0.26195
00:24:05|0.26195
00:24:06|0.26202
00:24:07|0.26202
00:24:08|0.26201
00:24:09|0.26201
00:24:10|0.26198
00:24:10|0.26198
00:24:11|0.26199
00:24:13|0.26198
00:24:14|0.26198
00:24:14|0.26198
00:24:15|0.26198
00:24:16|0.26198
00:24:17|0.26199
00:24:19|0.26185
00:24:20|0.26185
00:24:21|0.26186
00:24:21|0.26186
00:24:22|0.26186
00:24:23|0.26186
00:24:25|0.26192
00:24:26|0.26192
00:24:27|0.26193
00:24:28|0.26193
00:24:29|0.26193
00:24:29|0.262
00:24:31|0.26193
00:24:32|0.26208
00:24:33|0.26208
00:24:33|0.26206
00:24:35|0.26206
00:24:35|0.26205
00:24:37|0.26205
00:24:37|0.26199
00:24:38|0.26199
00:24:39|0.26198
00:24:40|0.26198
00:24:41|0.26199
00:24:43|0.26199
00:24:44|0.26198
00:24:45|0.26199
00:24:46|0.26199
00:24:48|0.262
00:24:49|0.26191
00:24:50|0.26185
00:24:51|0.26185
00:24:52|0.26184
00:24:53|0.26184
00:24:54|0.26179
00:24:55|0.26182
00:24:56|0.26182
00:24:57|0.26181
00:24:58|0.26175
00:24:59|0.26168
00:25:00|0.26172
00:25:01|0.26172
00:25:02|0.26182
00:25:03|0.26176
00:25:04|0.2618
00:25:05|0.26175
00:25:06|0.26175
00:25:07|0.26175
00:25:08|0.2617
00:25:09|0.26174
00:25:10|0.26175
00:25:11|0.26175
00:25:12|0.26173
00:25:13|0.26173
00:25:14|0.26171
00:25:15|0.26171
00:25:16|0.26171
00:25:17|0.26171
00:25:18|0.26171
00:25:19|0.26171
00:25:21|0.26171
00:25:22|0.26169
00:25:22|0.26169
00:25:23|0.26169
00:25:24|0.26175
00:25:25|0.26175
00:25:26|0.26175
00:25:27|0.26175
00:25:28|0.26176
00:25:29|0.26176
00:25:30|0.26176
00:25:31|0.26176
00:25:33|0.26176
00:25:33|0.26181
00:25:34|0.26181
00:25:35|0.26181
00:25:36|0.26181
00:25:37|0.26181
00:25:38|0.26181
00:25:39|0.26181
00:25:40|0.26183
00:25:41|0.26183
00:25:43|0.26184
00:25:43|0.26186
00:25:45|0.26186
00:25:47|0.26186
00:25:47|0.26195
00:25:48|0.26188
00:25:49|0.26187
00:25:51|0.26185
00:25:52|0.26185
00:25:54|0.26191
00:25:54|0.26191
00:25:56|0.26192
00:25:57|0.26192
00:25:57|0.26192
00:25:58|0.26192
00:26:00|0.26191
00:26:00|0.26191
00:26:01|0.26191
00:26:02|0.26192
00:26:03|0.26194
00:26:05|0.262
00:26:05|0.2621
00:26:07|0.26212
00:26:08|0.26215
00:26:08|0.26216
00:26:10|0.26217
00:26:11|0.26217
00:26:12|0.26216
00:26:12|0.26216
00:26:14|0.26206
00:26:14|0.26206
00:26:15|0.26207
00:26:17|0.26206
00:26:17|0.26206
00:26:18|0.26206
00:26:20|0.26206
00:26:20|0.26205
00:26:21|0.26201
00:26:22|0.262
00:26:23|0.262
00:26:24|0.262
00:26:25|0.26192
00:26:27|0.26192
00:26:27|0.2619
00:26:29|0.2619
00:26:30|0.26185
00:26:31|0.26185
00:26:32|0.26185
00:26:33|0.26185
00:26:33|0.26185
00:26:35|0.26185
00:26:35|0.26187
00:26:37|0.26187
00:26:38|0.26187
00:26:38|0.26185
00:26:40|0.26185
00:26:40|0.26185
00:26:42|0.26185
00:26:43|0.26187
00:26:44|0.26187
00:26:45|0.26187
00:26:46|0.2619
00:26:48|0.26193
00:26:48|0.26193
00:26:50|0.26193
00:26:51|0.26192
00:26:52|0.26192
00:26:53|0.26192
00:26:55|0.26191
00:26:55|0.26191
00:26:57|0.26192
00:26:58|0.26192
00:26:58|0.2619
00:27:00|0.2619
00:27:00|0.2619
00:27:02|0.2619
00:27:03|0.2619
00:27:04|0.2619
00:27:05|0.2619
00:27:06|0.2619
00:27:08|0.26191
00:27:09|0.262
00:27:10|0.262
00:27:11|0.26198
00:27:12|0.26198
00:27:13|0.26203
00:27:14|0.26203
00:27:15|0.26199
00:27:16|0.26202
00:27:17|0.26202
00:27:18|0.26202
00:27:19|0.26202
00:27:20|0.26202
00:27:21|0.26202
00:27:22|0.26203
00:27:23|0.26203
00:27:24|0.26203
00:27:25|0.26199
00:27:26|0.26199
00:27:27|0.26194
00:27:28|0.26195
00:27:29|0.26195
00:27:30|0.26187
00:27:31|0.26179
00:27:32|0.26179
00:27:33|0.26179
00:27:34|0.26179
00:27:35|0.26179
00:27:36|0.26179
00:27:37|0.26179
00:27:38|0.26179
00:27:39|0.26179
00:27:40|0.26178
00:27:41|0.26179
00:27:42|0.26179
00:27:43|0.26179
00:27:44|0.26179
00:27:45|0.26179
00:27:47|0.26178
00:27:48|0.26183
00:27:49|0.26187
00:27:51|0.26188
00:27:51|0.2619
00:27:52|0.2619
00:27:53|0.2619
00:27:54|0.26192
00:27:55|0.2619
00:27:56|0.2619
00:27:57|0.2619
00:27:58|0.26186
00:27:59|0.26186
00:28:00|0.26186
00:28:01|0.26186
00:28:02|0.26187
00:28:03|0.26187
00:28:04|0.26187
00:28:05|0.262
00:28:06|0.262
00:28:07|0.262
00:28:08|0.262
00:28:09|0.26201
00:28:10|0.26201
00:28:11|0.26204
00:28:12|0.26207
00:28:13|0.26207
00:28:14|0.26205
00:28:15|0.26205
00:28:16|0.26205
00:28:17|0.26205
00:28:18|0.26202
00:28:19|0.26203
00:28:20|0.26205
00:28:21|0.26205
00:28:22|0.26209
00:28:23|0.26209
00:28:24|0.26202
00:28:25|0.262
00:28:26|0.26201
00:28:27|0.26201
00:28:29|0.26201
00:28:29|0.26203
00:28:30|0.26203
00:28:31|0.26203
00:28:32|0.26205
00:28:33|0.26205
00:28:35|0.26201
00:28:35|0.262
00:28:36|0.26199
00:28:37|0.26199
00:28:38|0.26199
00:28:39|0.26199
00:28:41|0.26194
00:28:42|0.26194
00:28:43|0.26191
00:28:44|0.26191
00:28:44|0.26191
00:28:46|0.26191
00:28:47|0.26191
00:28:48|0.26196
00:28:49|0.26196
00:28:50|0.26197
00:28:51|0.26197
00:28:52|0.26187
00:28:54|0.26189
00:28:55|0.26189
00:28:56|0.26189
00:28:57|0.26187
00:28:57|0.26188
00:28:59|0.26186
00:29:00|0.26186
00:29:01|0.26185
00:29:02|0.26182
00:29:02|0.26181
00:29:04|0.26179
00:29:05|0.26178
00:29:05|0.2617
00:29:07|0.26169
00:29:08|0.26169
00:29:09|0.2617
00:29:10|0.26171
00:29:11|0.26173
00:29:12|0.26173
00:29:13|0.26172
00:29:13|0.26171
00:29:14|0.26171
00:29:16|0.26169
00:29:17|0.26165
00:29:18|0.26165
00:29:19|0.26155
00:29:20|0.26155
00:29:21|0.26155
00:29:22|0.26137
00:29:23|0.2614
00:29:24|0.26145
00:29:25|0.26152
00:29:26|0.26152
00:29:27|0.26149
00:29:28|0.26148
00:29:29|0.26148
00:29:31|0.26146
00:29:31|0.26148
00:29:32|0.26148
00:29:33|0.26148
00:29:35|0.26148
00:29:35|0.26139
00:29:36|0.26139
00:29:37|0.26139
00:29:39|0.26139
00:29:39|0.26136
00:29:40|0.26136
00:29:41|0.26139
00:29:42|0.26142
00:29:43|0.26142
00:29:44|0.26141
00:29:45|0.26141
00:29:47|0.26141
00:29:48|0.26141
00:29:49|0.26148
00:29:51|0.26148
00:29:51|0.26148
00:29:52|0.26151
00:29:53|0.26151
00:29:54|0.26155
00:29:56|0.26155
00:29:57|0.26158
00:29:58|0.26157
00:29:59|0.26157
00:30:00|0.26157
00:30:00|0.26157
00:30:02|0.26157
00:30:03|0.26156
00:30:04|0.26166
00:30:05|0.26172
00:30:07|0.26185
00:30:07|0.26185
00:30:09|0.26186
00:30:10|0.26186
00:30:11|0.26191
00:30:11|0.26191
00:30:13|0.26191
00:30:14|0.2619
00:30:15|0.2619
00:30:16|0.26189
00:30:16|0.26189
00:30:18|0.26189
00:30:19|0.26189
00:30:20|0.26186
00:30:21|0.26186
00:30:21|0.26186
00:30:23|0.26187
00:30:23|0.26187
00:30:25|0.26187
00:30:26|0.26187
00:30:27|0.2619
00:30:27|0.26192
00:30:29|0.26196
00:30:30|0.26197
00:30:31|0.26197
00:30:32|0.26197
00:30:33|0.26204
00:30:34|0.26204
00:30:34|0.26197
00:30:36|0.26203
00:30:37|0.26205
00:30:38|0.26205
00:30:38|0.26206
00:30:40|0.2621
00:30:41|0.26213
00:30:42|0.26213
00:30:43|0.26213
00:30:44|0.26213
00:30:45|0.26213
00:30:46|0.26213
00:30:46|0.26214
00:30:48|0.26216
00:30:49|0.26216
00:30:51|0.26216
00:30:51|0.26216
00:30:52|0.26208
00:30:53|0.26208
00:30:54|0.26204
00:30:55|0.26212
00:30:56|0.26212
00:30:57|0.26212
00:30:59|0.26219
00:30:59|0.2622
00:31:01|0.26223
00:31:02|0.26225
00:31:03|0.26226
00:31:04|0.26226
00:31:05|0.26227
00:31:06|0.2623
00:31:07|0.26237
00:31:08|0.26243
00:31:09|0.26241
00:31:10|0.26225
00:31:11|0.26225
00:31:12|0.26227
00:31:13|0.26233
00:31:14|0.26224
00:31:15|0.26224
00:31:16|0.26224
00:31:17|0.26218
00:31:18|0.26216
00:31:19|0.26212
00:31:20|0.26216
00:31:21|0.26217
00:31:22|0.26224
00:31:23|0.26224
00:31:24|0.26224
00:31:25|0.26226
00:31:27|0.26227
00:31:27|0.26227
00:31:28|0.26227
00:31:29|0.26221
00:31:30|0.26229
00:31:31|0.26232
00:31:32|0.26232
00:31:33|0.26254
00:31:34|0.26241
00:31:35|0.26241
00:31:36|0.26241
00:31:37|0.26241
00:31:38|0.26246
00:31:39|0.26246
00:31:40|0.26249
00:31:41|0.26246
00:31:42|0.26245
00:31:43|0.26252
00:31:44|0.2625
00:31:45|0.2625
00:31:46|0.26249
00:31:47|0.26249
00:31:49|0.26249
00:31:50|0.2625
00:31:51|0.26251
00:31:52|0.26252
00:31:54|0.26251
00:31:54|0.26251
00:31:56|0.26254
00:31:56|0.26263
00:31:58|0.2627
00:31:59|0.26282
00:32:00|0.26268
00:32:00|0.26268
00:32:02|0.2627
00:32:03|0.2627
00:32:03|0.26275
00:32:04|0.26276
00:32:06|0.26269
00:32:07|0.26269
00:32:08|0.26269
00:32:09|0.2627
00:32:10|0.2628
00:32:11|0.26294
00:32:12|0.26306
00:32:13|0.26314
00:32:14|0.26313
00:32:15|0.26317
00:32:16|0.26328
00:32:17|0.26335
00:32:18|0.26318
00:32:19|0.26317
00:32:20|0.26307
00:32:21|0.263
00:32:22|0.26298
00:32:23|0.26294
00:32:24|0.26296
00:32:25|0.26305
00:32:26|0.26305
00:32:27|0.26301
00:32:29|0.2633
00:32:29|0.26336
00:32:30|0.26337
00:32:31|0.26336
00:32:32|0.26316
00:32:33|0.26317
00:32:34|0.26346
00:32:36|0.26347
00:32:36|0.26346
00:32:37|0.26373
00:32:38|0.26381
00:32:39|0.2639
00:32:40|0.26386
00:32:42|0.26373
00:32:43|0.2637
00:32:44|0.26381
00:32:45|0.26365
00:32:46|0.2635
00:32:47|0.26355
00:32:48|0.26359
00:32:49|0.26376
00:32:51|0.26365
00:32:52|0.26371
00:32:53|0.2639
00:32:54|0.26398
00:32:55|0.26399
00:32:57|0.26396
00:32:57|0.26392
00:32:58|0.26391
00:33:00|0.26387
00:33:01|0.26388
00:33:02|0.26403
00:33:03|0.26403
00:33:03|0.26404
00:33:05|0.26406
00:33:06|0.2639
00:33:06|0.26387
00:33:08|0.26398
00:33:09|0.26391
00:33:11|0.26407
00:33:11|0.2641
00:33:12|0.26417
00:33:13|0.26417
00:33:14|0.26417
00:33:15|0.26414
00:33:16|0.26406
00:33:17|0.26406
00:33:18|0.26417
00:33:19|0.26418
00:33:20|0.26417
00:33:21|0.26425
00:33:22|0.26424
00:33:23|0.26424
00:33:24|0.26425
00:33:25|0.26429
00:33:26|0.26436
00:33:27|0.26435
00:33:28|0.26427
00:33:29|0.26427
00:33:30|0.26428
00:33:31|0.26436
00:33:32|0.26439
00:33:33|0.26437
00:33:34|0.26431
00:33:35|0.26436
00:33:36|0.26435
00:33:37|0.26426
00:33:38|0.26429
00:33:40|0.26436
00:33:40|0.26435
00:33:41|0.2644
00:33:42|0.26448
00:33:44|0.26447
00:33:45|0.26455
00:33:45|0.26452
00:33:47|0.26453
00:33:48|0.26455
00:33:48|0.26458
00:33:49|0.26466
00:33:50|0.26463
00:33:52|0.26467
00:33:53|0.26468
00:33:54|0.2647
00:33:55|0.26464
00:33:57|0.26491
00:33:57|0.26485
00:33:59|0.265
00:33:59|0.265
00:34:01|0.26518
00:34:02|0.26525
00:34:03|0.26526
00:34:04|0.26508
00:34:05|0.26516
00:34:06|0.26501
00:34:07|0.26502
00:34:08|0.26501
00:34:09|0.26497
00:34:10|0.26505
00:34:11|0.26493
00:34:12|0.26505
00:34:12|0.26521
00:34:13|0.26528
00:34:14|0.26513
00:34:16|0.26502
00:34:17|0.26496
00:34:18|0.26486
00:34:19|0.26497
00:34:20|0.26497
00:34:21|0.265
00:34:23|0.26526
00:34:23|0.26537
00:34:24|0.26544
00:34:25|0.26538
00:34:26|0.26526
00:34:27|0.26518
00:34:28|0.26527
00:34:29|0.26519
00:34:30|0.26513
00:34:31|0.26513
00:34:32|0.265
00:34:33|0.26496
00:34:34|0.26502
00:34:35|0.26501
00:34:37|0.26492
00:34:37|0.2649
00:34:38|0.26487
00:34:39|0.26491
00:34:41|0.26471
00:34:41|0.26477
00:34:42|0.26471
00:34:43|0.26481
00:34:44|0.26474
00:34:46|0.26472
00:34:46|0.26463
00:34:48|0.2645
00:34:48|0.26454
00:34:49|0.26453
00:34:50|0.26442
00:34:52|0.26439
00:34:53|0.26438
00:34:54|0.26443
00:34:55|0.26466
00:34:56|0.26459
00:34:57|0.26471
00:34:59|0.26469
00:34:59|0.26462
00:35:01|0.26463
00:35:02|0.26474
00:35:03|0.26475
00:35:04|0.26466
00:35:05|0.26475
00:35:06|0.26469
00:35:07|0.26473
00:35:08|0.26471
00:35:09|0.26473
00:35:10|0.26472
00:35:11|0.26455
00:35:12|0.26454
00:35:13|0.26455
00:35:14|0.26454
00:35:15|0.26459
00:35:16|0.26466
00:35:17|0.26468
00:35:18|0.26479
00:35:19|0.2647
00:35:20|0.26473
00:35:21|0.26486
00:35:22|0.26485
00:35:23|0.26491
00:35:24|0.26498
00:35:26|0.2649
00:35:26|0.26499
00:35:27|0.26504
00:35:29|0.26476
00:35:29|0.26483
00:35:31|0.26488
00:35:32|0.26489
00:35:33|0.26491
00:35:34|0.26495
00:35:35|0.26484
00:35:36|0.26479
00:35:37|0.26467
00:35:38|0.26472
00:35:38|0.26476
00:35:40|0.26492
00:35:41|0.26507
00:35:42|0.2651
00:35:43|0.2651
00:35:44|0.26515
00:35:45|0.26521
00:35:45|0.26523
00:35:47|0.26523
00:35:48|0.26539
00:35:49|0.26535
00:35:50|0.26531
00:35:51|0.26535
00:35:52|0.26535
00:35:54|0.26517
00:35:55|0.26523
00:35:56|0.26518
00:35:57|0.26518
00:35:58|0.26512
00:35:59|0.2651
00:36:00|0.26513
00:36:01|0.26524
00:36:02|0.26511
00:36:04|0.26515
00:36:04|0.26514
00:36:05|0.26514
00:36:06|0.26506
00:36:07|0.26506
00:36:08|0.26507
00:36:09|0.26509
00:36:10|0.26508
00:36:11|0.2651
00:36:12|0.26506
00:36:13|0.2652
00:36:14|0.26519
00:36:15|0.26531
00:36:16|0.26531
00:36:17|0.26527
00:36:18|0.26523
00:36:19|0.26529
00:36:21|0.26532
00:36:22|0.26533
00:36:23|0.26549
00:36:23|0.26542
00:36:25|0.26549
00:36:26|0.26538
00:36:27|0.26546
00:36:28|0.26551
00:36:29|0.26546
00:36:30|0.26539
00:36:31|0.26547
00:36:32|0.26545
00:36:33|0.26548
00:36:34|0.26545
00:36:35|0.26546
00:36:36|0.2655
00:36:37|0.26547
00:36:38|0.2655
00:36:39|0.26552
00:36:40|0.26554
00:36:41|0.26554
00:36:42|0.26558
00:36:43|0.26564
00:36:44|0.26571
00:36:45|0.26568
00:36:46|0.26561
00:36:47|0.26539
00:36:48|0.2652
00:36:49|0.26523
00:36:50|0.26529
00:36:51|0.26529
00:36:52|0.26526
00:36:53|0.26524
00:36:54|0.26525
00:36:56|0.26526
00:36:57|0.26529
00:36:57|0.26525
00:36:59|0.2653
00:37:00|0.26539
00:37:02|0.26546
00:37:02|0.26546
00:37:03|0.26546
00:37:04|0.26546
00:37:05|0.26525
00:37:06|0.2653
00:37:07|0.26538
00:37:08|0.26543
00:37:09|0.26547
00:37:11|0.26554
00:37:12|0.26566
00:37:12|0.26558
00:37:14|0.26557
00:37:15|0.26563
00:37:16|0.26557
00:37:17|0.26543
00:37:18|0.26543
00:37:20|0.26548
00:37:20|0.26548
00:37:21|0.26555
00:37:22|0.26552
00:37:23|0.26558
00:37:24|0.26559
00:37:25|0.2656
00:37:26|0.26561
00:37:27|0.26564
00:37:28|0.2656
00:37:29|0.26568
00:37:30|0.2657
00:37:31|0.26573
00:37:32|0.2658
00:37:34|0.26572
00:37:34|0.26566
00:37:35|0.26561
00:37:36|0.26576
00:37:37|0.26578
00:37:38|0.26579
00:37:39|0.26579
00:37:40|0.26584
00:37:41|0.26582
00:37:42|0.26582
00:37:43|0.2658
00:37:44|0.2658
00:37:45|0.26585
00:37:46|0.26593
00:37:47|0.26587
00:37:48|0.26575
00:37:49|0.26585
00:37:50|0.26584
00:37:51|0.2659
00:37:52|0.26582
00:37:54|0.26577
00:37:55|0.26577
00:37:56|0.26574
00:37:58|0.26577
00:37:59|0.26579
00:37:59|0.26574
00:38:00|0.26551
00:38:02|0.26569
00:38:02|0.26576
00:38:04|0.26572
00:38:05|0.26579
00:38:06|0.26582
00:38:07|0.26585
00:38:08|0.26588
00:38:09|0.26588
00:38:10|0.26587
00:38:11|0.26592
00:38:13|0.26595
00:38:13|0.26595
00:38:15|0.26594
00:38:15|0.26596
00:38:17|0.26595
00:38:17|0.26594
00:38:19|0.26594
00:38:19|0.26589
00:38:21|0.26589
00:38:22|0.26588
00:38:23|0.26589
00:38:24|0.26593
00:38:25|0.26589
00:38:26|0.26593
00:38:27|0.26593
00:38:28|0.26593
00:38:29|0.26593
00:38:30|0.26574
00:38:31|0.26576
00:38:32|0.26579
00:38:33|0.2658
00:38:34|0.26588
00:38:35|0.2658
00:38:36|0.2658
00:38:37|0.26582
00:38:38|0.26578
00:38:39|0.26577
00:38:40|0.26577
00:38:41|0.26577
00:38:42|0.26575
00:38:43|0.2657
00:38:44|0.26558
00:38:45|0.26564
00:38:46|0.26564
00:38:47|0.26571
00:38:48|0.26577
00:38:49|0.26574
00:38:50|0.26564
00:38:51|0.26575
00:38:52|0.26569
00:38:53|0.26569
00:38:54|0.26569
00:38:55|0.26565
00:38:56|0.26555
00:38:58|0.26554
00:38:59|0.26561
00:38:59|0.26555
00:39:01|0.26553
00:39:02|0.26556
00:39:04|0.26556
00:39:04|0.2656
00:39:05|0.26562
00:39:06|0.26559
00:39:07|0.26556
00:39:08|0.26557
00:39:09|0.2657
00:39:10|0.26564
00:39:11|0.26558
00:39:12|0.26556
00:39:13|0.26556
00:39:14|0.26546
00:39:15|0.26535
00:39:16|0.26546
00:39:17|0.26547
00:39:18|0.26546
00:39:19|0.26537
00:39:20|0.26537
00:39:21|0.26531
00:39:22|0.2653
00:39:23|0.26513
00:39:24|0.26512
00:39:25|0.26508
00:39:26|0.26514
00:39:27|0.26508
00:39:28|0.26504
00:39:29|0.26503
00:39:30|0.26504
00:39:31|0.26513
00:39:32|0.26501
00:39:33|0.26496
00:39:34|0.26491
00:39:35|0.26498
00:39:36|0.26505
00:39:37|0.26509
00:39:38|0.26519
00:39:39|0.26521
00:39:40|0.26522
00:39:41|0.26521
00:39:42|0.26523
00:39:43|0.26509
00:39:44|0.26515
00:39:45|0.2652
00:39:46|0.26537
00:39:47|0.26539
00:39:48|0.26545
00:39:49|0.26545
00:39:50|0.2654
00:39:51|0.26542
00:39:52|0.26547
00:39:54|0.26534
00:39:54|0.26525
00:39:55|0.26523
00:39:57|0.26532
00:39:58|0.26528
00:39:59|0.26527
00:40:00|0.26522
00:40:01|0.26522
00:40:03|0.26531
00:40:04|0.2654
00:40:05|0.26534
00:40:06|0.26545
00:40:07|0.2654
00:40:07|0.26549
00:40:08|0.26552
00:40:09|0.26561
00:40:11|0.26566
00:40:12|0.26564
00:40:13|0.26564
00:40:14|0.26564
00:40:15|0.26556
00:40:15|0.26553
00:40:16|0.26562
00:40:18|0.2656
00:40:19|0.2656
00:40:20|0.26562
00:40:21|0.2655
00:40:22|0.2655
00:40:22|0.26545
00:40:24|0.2654
00:40:25|0.26522
00:40:26|0.26524
00:40:27|0.26524
00:40:27|0.26519
00:40:28|0.26522
00:40:30|0.26523
00:40:31|0.26529
00:40:32|0.26521
00:40:33|0.2654
00:40:34|0.2654
00:40:35|0.2654
00:40:36|0.26526
00:40:37|0.26515
00:40:38|0.26521
00:40:39|0.26529
00:40:40|0.26528
00:40:41|0.26547
00:40:42|0.26552
00:40:43|0.26552
00:40:44|0.26561
00:40:45|0.26562
00:40:46|0.26564
00:40:47|0.26567
00:40:48|0.26568
00:40:49|0.26563
00:40:50|0.26572
00:40:51|0.26572
00:40:52|0.26566
00:40:53|0.26569
00:40:54|0.26567
00:40:55|0.2656
00:40:56|0.26557
00:40:57|0.26559
00:40:59|0.26559
00:40:59|0.2656
00:41:01|0.26572
00:41:01|0.26572
00:41:03|0.26566
00:41:04|0.26564
00:41:05|0.2655
00:41:06|0.26553
00:41:07|0.26548
00:41:08|0.26548
00:41:09|0.26561
00:41:10|0.2656
00:41:11|0.26572
00:41:13|0.26567
00:41:13|0.26562
00:41:14|0.26558
00:41:15|0.26551
00:41:16|0.26552
00:41:18|0.26557
00:41:19|0.26554
00:41:20|0.26554
00:41:20|0.26551
00:41:22|0.26539
00:41:22|0.26544
00:41:23|0.26544
00:41:25|0.26559
00:41:26|0.26552
00:41:27|0.26549
00:41:28|0.26539
00:41:29|0.2654
00:41:29|0.26536
00:41:30|0.26535
00:41:31|0.26526
00:41:32|0.26528
00:41:33|0.26526
00:41:34|0.26525
00:41:35|0.26525
00:41:36|0.26529
00:41:38|0.26529
00:41:39|0.2653
00:41:40|0.26526
00:41:41|0.26523
00:41:42|0.26524
00:41:42|0.26518
00:41:44|0.26516
00:41:45|0.26524
00:41:45|0.26512
00:41:47|0.26522
00:41:48|0.26522
00:41:49|0.26522
00:41:50|0.26522
00:41:51|0.26515
00:41:52|0.26515
00:41:53|0.26512
00:41:54|0.26512
00:41:55|0.26512
00:41:56|0.26515
00:41:57|0.26514
00:41:58|0.26516
00:42:00|0.26523
00:42:01|0.26521
00:42:01|0.26522
00:42:02|0.26522
00:42:04|0.26513
00:42:05|0.2652
00:42:07|0.2652
00:42:08|0.2651
00:42:09|0.2651
00:42:10|0.26503
00:42:11|0.26503
00:42:12|0.26504
00:42:13|0.26504
00:42:15|0.26502
00:42:15|0.265
00:42:16|0.26498
00:42:17|0.2648
00:42:19|0.26491
00:42:19|0.26491
00:42:20|0.26483
00:42:21|0.26478
00:42:22|0.26471
00:42:23|0.26478
00:42:24|0.26477
00:42:25|0.26471
00:42:26|0.2647
00:42:27|0.26478
00:42:28|0.2647
00:42:29|0.2646
00:42:30|0.2646
00:42:31|0.2648
00:42:32|0.26479
00:42:33|0.26478
00:42:34|0.26478
00:42:35|0.26471
00:42:36|0.26468
00:42:37|0.26467
00:42:38|0.26472
00:42:39|0.26471
00:42:40|0.26471
00:42:41|0.26465
00:42:42|0.2646
00:42:43|0.26466
00:42:44|0.26463
00:42:45|0.26457
00:42:46|0.2646
00:42:47|0.2646
00:42:48|0.26466
00:42:49|0.26467
00:42:50|0.26468
00:42:51|0.26475
00:42:52|0.2648
00:42:53|0.26486
00:42:54|0.26489
00:42:55|0.26485
00:42:56|0.26485
00:42:57|0.26483
00:42:58|0.26483
00:42:59|0.26485
00:43:00|0.26485
00:43:02|0.26491
00:43:03|0.26491
00:43:04|0.265
00:43:05|0.265
00:43:07|0.26506
00:43:07|0.26509
00:43:08|0.2651
00:43:09|0.26501
00:43:10|0.26501
00:43:11|0.26511
00:43:12|0.26511
00:43:13|0.26515
00:43:14|0.26504
00:43:15|0.26505
00:43:16|0.26502
00:43:17|0.26508
00:43:18|0.26491
00:43:19|0.26491
00:43:20|0.26494
00:43:21|0.26498
00:43:22|0.26497
00:43:23|0.26491
00:43:24|0.26492
00:43:25|0.26491
00:43:26|0.26496
00:43:27|0.26498
00:43:28|0.26493
00:43:29|0.26491
00:43:30|0.26491
00:43:31|0.2648
00:43:32|0.2648
00:43:33|0.2648
00:43:34|0.2648
00:43:35|0.2648
00:43:36|0.2648
00:43:37|0.26488
00:43:38|0.26481
00:43:39|0.26478
00:43:40|0.26475
00:43:41|0.26472
00:43:42|0.26478
00:43:43|0.26477
00:43:44|0.26473
00:43:45|0.26478
00:43:46|0.2648
00:43:47|0.26482
00:43:48|0.26481
00:43:49|0.26478
00:43:50|0.26473
00:43:51|0.26472
00:43:52|0.26467
00:43:53|0.26467
00:43:54|0.26468
00:43:55|0.26472
00:43:56|0.26467
00:43:57|0.26471
00:43:58|0.26471
00:43:59|0.26472
00:44:01|0.26477
00:44:02|0.26474
00:44:03|0.26468
00:44:05|0.26462
00:44:06|0.26462
00:44:07|0.26462
00:44:08|0.26462
00:44:09|0.2646
00:44:10|0.26458
00:44:12|0.26457
00:44:13|0.26457
00:44:14|0.26457
00:44:15|0.26457
00:44:17|0.26456
00:44:17|0.26456
00:44:18|0.26456
00:44:19|0.2646
00:44:20|0.26461
00:44:21|0.26458
00:44:22|0.26456
00:44:23|0.2645
00:44:24|0.26454
00:44:25|0.26459
00:44:26|0.26463
00:44:27|0.26467
00:44:28|0.26466
00:44:29|0.26466
00:44:30|0.26466
00:44:31|0.26461
00:44:32|0.26463
00:44:33|0.26463
00:44:34|0.2646
00:44:35|0.2646
00:44:36|0.26455
00:44:37|0.26457
00:44:38|0.26453
00:44:39|0.26456
00:44:40|0.26458
00:44:41|0.26454
00:44:42|0.26456
00:44:43|0.26456
00:44:44|0.26466
00:44:45|0.2646
00:44:46|0.2646
00:44:47|0.26463
00:44:48|0.26463
00:44:49|0.26463
00:44:50|0.26458
00:44:51|0.26458
00:44:52|0.26462
00:44:53|0.26462
00:44:54|0.26457
00:44:55|0.26458
00:44:56|0.26462
00:44:57|0.26462
00:44:58|0.26458
00:44:59|0.26459
00:45:00|0.26462
00:45:02|0.26465
00:45:03|0.26464
00:45:04|0.26468
00:45:06|0.26467
00:45:06|0.26467
00:45:08|0.26474
00:45:08|0.26476
00:45:10|0.26477
00:45:11|0.26487
00:45:12|0.26487
00:45:13|0.26495
00:45:14|0.26484
00:45:15|0.26484
00:45:16|0.26488
00:45:17|0.2649
00:45:19|0.26495
00:45:19|0.26495
00:45:20|0.2649
00:45:21|0.26486
00:45:22|0.26486
00:45:23|0.26484
00:45:24|0.2646
00:45:25|0.26456
00:45:26|0.26444
00:45:27|0.26429
00:45:28|0.26429
00:45:29|0.2643
00:45:30|0.26428
00:45:31|0.2641
00:45:32|0.26404
00:45:34|0.26396
00:45:34|0.26388
00:45:36|0.26376
00:45:37|0.26373
00:45:38|0.26362
00:45:38|0.26378
00:45:40|0.26379
00:45:41|0.26371
00:45:42|0.26371
00:45:43|0.26371
00:45:44|0.26366
00:45:44|0.26368
00:45:45|0.26362
00:45:47|0.26361
00:45:48|0.26351
00:45:49|0.26334
00:45:49|0.26334
00:45:51|0.26332
00:45:52|0.26336
00:45:53|0.2632
00:45:54|0.26329
00:45:55|0.26345
00:45:55|0.26344
00:45:57|0.26343
00:45:58|0.26331
00:45:58|0.26325
00:46:00|0.26316
00:46:01|0.26294
00:46:02|0.26289
00:46:03|0.26286
00:46:05|0.26295
00:46:05|0.26285
00:46:07|0.26293
00:46:08|0.26289
00:46:09|0.26303
00:46:09|0.26309
00:46:11|0.26313
00:46:12|0.26307
00:46:13|0.26307
00:46:15|0.2633
00:46:16|0.26322
00:46:17|0.26325
00:46:17|0.26326
00:46:19|0.26318
00:46:19|0.26315
00:46:21|0.26323
00:46:22|0.26324
00:46:23|0.26335
00:46:23|0.26334
00:46:25|0.26312
00:46:26|0.26322
00:46:27|0.26315
00:46:28|0.2632
00:46:28|0.26305
00:46:30|0.26306
00:46:31|0.26311
00:46:32|0.26308
00:46:33|0.26307
00:46:34|0.2631
00:46:34|0.26314
00:46:36|0.26312
00:46:37|0.26307
00:46:38|0.26307
00:46:39|0.26307
00:46:40|0.26317
00:46:41|0.2632
00:46:42|0.2632
00:46:43|0.2632
00:46:44|0.26325
00:46:45|0.2633
00:46:45|0.26334
00:46:47|0.26346
00:46:48|0.26342
00:46:49|0.26334
00:46:51|0.26326
00:46:51|0.26329
00:46:52|0.2633
00:46:53|0.2633
00:46:55|0.26323
00:46:55|0.26327
00:46:56|0.26322
00:46:57|0.26326
00:46:59|0.2634
00:46:59|0.2634
00:47:01|0.26343
00:47:02|0.2634
00:47:03|0.26338
00:47:04|0.26341
00:47:05|0.26341
00:47:07|0.26352
00:47:08|0.26354
00:47:09|0.26358
00:47:10|0.26365
00:47:11|0.26355
00:47:12|0.2636
00:47:14|0.2636
00:47:14|0.26361
00:47:15|0.26355
00:47:16|0.26351
00:47:17|0.26351
00:47:18|0.26348
00:47:19|0.26352
00:47:20|0.26356
00:47:21|0.26359
00:47:22|0.26364
00:47:23|0.26367
00:47:24|0.26366
00:47:26|0.2636
00:47:27|0.2636
00:47:27|0.2636
00:47:29|0.2636
00:47:30|0.2636
00:47:30|0.2636
00:47:31|0.26356
00:47:32|0.26357
00:47:34|0.26363
00:47:34|0.26363
00:47:36|0.2636
00:47:36|0.2636
00:47:38|0.26347
00:47:39|0.26347
00:47:39|0.26341
00:47:40|0.26331
00:47:41|0.26331
00:47:43|0.26333
00:47:43|0.26338
00:47:45|0.26344
00:47:45|0.26349
00:47:46|0.26352
00:47:47|0.26349
00:47:48|0.26344
00:47:49|0.26347
00:47:50|0.26339
00:47:51|0.26339
00:47:52|0.26328
00:47:53|0.26326
00:47:54|0.26326
00:47:55|0.26326
00:47:56|0.26327
00:47:57|0.26327
00:47:58|0.26326
00:48:00|0.26326
00:48:00|0.26327
00:48:02|0.26327
00:48:03|0.26324
00:48:04|0.26324
00:48:05|0.26308
00:48:07|0.2631
00:48:08|0.26313
00:48:09|0.26306
00:48:10|0.2631
00:48:11|0.26306
00:48:13|0.2631
00:48:13|0.26312
00:48:15|0.26308
00:48:16|0.26308
00:48:16|0.26308
00:48:18|0.26306
00:48:19|0.26304
00:48:20|0.26304
00:48:21|0.26309
00:48:22|0.26314
00:48:23|0.26314
00:48:24|0.26314
00:48:25|0.26314
00:48:26|0.26315
00:48:27|0.26323
00:48:28|0.26324
00:48:29|0.26327
00:48:30|0.26327
00:48:31|0.26327
00:48:32|0.26327
00:48:33|0.26328
00:48:34|0.26328
00:48:35|0.26329
00:48:36|0.26329
00:48:37|0.26329
00:48:38|0.26335
00:48:39|0.26335
00:48:40|0.26337
00:48:41|0.26338
00:48:42|0.26336
00:48:43|0.26337
00:48:44|0.26344
00:48:45|0.26345
00:48:46|0.2635
00:48:47|0.26345
00:48:49|0.26345
00:48:49|0.26345
00:48:50|0.26345
00:48:51|0.26351
00:48:52|0.26351
00:48:53|0.26352
00:48:54|0.26358
00:48:55|0.26365
00:48:56|0.26365
00:48:57|0.26361
00:48:58|0.2636
00:48:59|0.2636
00:49:00|0.2636
00:49:01|0.26361
00:49:02|0.26361
00:49:03|0.2636
00:49:04|0.26361
00:49:06|0.26355
00:49:06|0.26355
00:49:08|0.26355
00:49:09|0.26337
00:49:10|0.26345
00:49:12|0.26342
00:49:13|0.26341
00:49:14|0.26341
00:49:15|0.26344
00:49:16|0.26344
00:49:17|0.26346
00:49:18|0.26346
00:49:19|0.26344
00:49:20|0.26345
00:49:21|0.26358
00:49:22|0.26354
00:49:23|0.26354
00:49:24|0.26359
00:49:26|0.26359
00:49:26|0.26359
00:49:27|0.26359
00:49:28|0.26366
00:49:29|0.26368
00:49:30|0.26363
00:49:31|0.26363
00:49:32|0.26364
00:49:33|0.26358
00:49:34|0.26359
00:49:35|0.26359
00:49:37|0.26359
00:49:38|0.26359
00:49:38|0.26359
00:49:39|0.26359
00:49:41|0.26359
00:49:42|0.26359
00:49:42|0.26356
00:49:43|0.2636
00:49:45|0.2636
00:49:45|0.2636
00:49:47|0.2636
00:49:47|0.26359
00:49:49|0.26359
00:49:49|0.26359
00:49:50|0.26363
00:49:51|0.26368
00:49:52|0.26373
00:49:53|0.26373
00:49:55|0.26373
00:49:55|0.26372
00:49:56|0.26374
00:49:57|0.26375
00:49:58|0.26377
00:49:59|0.26377
00:50:00|0.2638
00:50:01|0.26379
00:50:03|0.26378
00:50:03|0.26378
00:50:05|0.26373
00:50:06|0.26364
00:50:08|0.26363
00:50:08|0.26363
00:50:10|0.26363
00:50:11|0.26363
00:50:11|0.26363
00:50:13|0.2636
00:50:14|0.26356
00:50:15|0.26356
00:50:15|0.26351
00:50:16|0.26341
00:50:17|0.26341
00:50:19|0.26343
00:50:19|0.26342
00:50:21|0.26337
00:50:22|0.26332
00:50:23|0.26309
00:50:24|0.26303
00:50:25|0.2631
00:50:27|0.26313
00:50:27|0.26313
00:50:28|0.26312
00:50:29|0.26312
00:50:30|0.26317
00:50:31|0.26315
00:50:32|0.26313
00:50:33|0.26317
00:50:34|0.26314
00:50:35|0.26311
00:50:36|0.26314
00:50:37|0.26317
00:50:38|0.26315
00:50:39|0.26316
00:50:40|0.26316
00:50:41|0.26318
00:50:42|0.26318
00:50:43|0.26316
00:50:44|0.26316
00:50:45|0.26317
00:50:46|0.26317
00:50:47|0.26316
00:50:48|0.26312
00:50:49|0.2631
00:50:50|0.26312
00:50:51|0.26311
00:50:52|0.26311
00:50:53|0.26307
00:50:54|0.26315
00:50:55|0.26319
00:50:56|0.26317
00:50:57|0.26316
00:50:58|0.26314
00:50:59|0.26314
00:51:00|0.26314
00:51:01|0.26313
00:51:02|0.26313
00:51:03|0.26308
00:51:04|0.26304
00:51:05|0.26307
00:51:06|0.26307
00:51:08|0.26307
00:51:09|0.26308
00:51:10|0.26307
00:51:11|0.26307
00:51:12|0.26307
00:51:14|0.26312
00:51:15|0.26309
00:51:16|0.2631
00:51:17|0.26314
00:51:18|0.26316
00:51:19|0.26317
00:51:20|0.26319
00:51:21|0.26319
00:51:22|0.26319
00:51:24|0.26319
00:51:24|0.2632
00:51:25|0.26317
00:51:26|0.26318
00:51:27|0.263
00:51:28|0.263
00:51:29|0.26301
00:51:30|0.26301
00:51:31|0.26301
00:51:32|0.263
00:51:33|0.263
00:51:34|0.263
00:51:35|0.26298
00:51:36|0.26298
00:51:37|0.26299
00:51:38|0.26299
00:51:39|0.263
00:51:40|0.26299
00:51:41|0.263
00:51:42|0.26307
00:51:43|0.26298
00:51:44|0.26306
00:51:45|0.26305
00:51:46|0.26308
00:51:47|0.26306
00:51:48|0.26303
00:51:49|0.26306
00:51:50|0.26306
00:51:51|0.26308
00:51:52|0.26308
00:51:54|0.26304
00:51:54|0.26304
00:51:55|0.26312
00:51:57|0.26314
00:51:58|0.2632
00:51:58|0.2632
00:51:59|0.26314
00:52:00|0.26313
00:52:02|0.26312
00:52:03|0.26313
00:52:03|0.26313
00:52:04|0.26313
00:52:06|0.26313
00:52:07|0.26313
00:52:08|0.26312
00:52:09|0.26314
00:52:10|0.2632
00:52:11|0.2632
00:52:13|0.2632
00:52:14|0.26319
00:52:15|0.26319
00:52:16|0.26319
00:52:17|0.2632
00:52:18|0.2632
00:52:20|0.26319
00:52:20|0.2632
00:52:22|0.26325
00:52:22|0.26325
00:52:24|0.26322
00:52:24|0.26322
00:52:25|0.26322
00:52:27|0.26324
00:52:28|0.26324
00:52:29|0.26326
00:52:29|0.26327
00:52:31|0.26325
00:52:32|0.26325
00:52:32|0.26334
00:52:33|0.26328
00:52:35|0.26329
00:52:36|0.26329
00:52:37|0.26329
00:52:38|0.26328
00:52:39|0.26328
00:52:40|0.26329
00:52:41|0.26328
00:52:42|0.26329
00:52:43|0.26328
00:52:44|0.26329
00:52:45|0.26329
00:52:46|0.26328
00:52:47|0.26329
00:52:48|0.26329
00:52:49|0.26326
00:52:50|0.26322
00:52:51|0.26313
00:52:52|0.26312
00:52:53|0.26317
00:52:54|0.26315
00:52:55|0.26315
00:52:56|0.26315
00:52:57|0.26315
00:52:58|0.26314
00:52:59|0.26318
00:53:00|0.2632
00:53:01|0.2632
00:53:02|0.26315
00:53:03|0.26309
00:53:04|0.26309
00:53:05|0.2631
00:53:06|0.26308
00:53:07|0.26313
00:53:08|0.26317
00:53:09|0.26317
00:53:11|0.26316
00:53:11|0.26309
00:53:12|0.26309
00:53:14|0.26309
00:53:15|0.2631
00:53:16|0.2631
00:53:18|0.26309
00:53:19|0.26308
00:53:20|0.26306
00:53:21|0.26305
00:53:23|0.26305
00:53:23|0.26305
00:53:24|0.26305
00:53:25|0.26304
00:53:26|0.26305
00:53:27|0.26304
00:53:28|0.26304
00:53:29|0.26305
00:53:30|0.26305
00:53:31|0.26302
00:53:32|0.26296
00:53:33|0.26296
00:53:34|0.263
00:53:35|0.263
00:53:36|0.263
00:53:37|0.263
00:53:38|0.26306
00:53:39|0.26318
00:53:40|0.26319
00:53:41|0.26315
00:53:42|0.26315
00:53:43|0.26317
00:53:44|0.26314
00:53:45|0.26314
00:53:46|0.26314
00:53:47|0.26314
00:53:48|0.26314
00:53:49|0.26312
00:53:50|0.26312
00:53:51|0.26313
00:53:52|0.26314
00:53:53|0.26319
00:53:54|0.2632
00:53:55|0.2632
00:53:56|0.2632
00:53:57|0.2632
00:53:59|0.26321
00:53:59|0.26323
00:54:01|0.26323
00:54:02|0.26323
00:54:03|0.2632
00:54:03|0.2632
00:54:04|0.26309
00:54:06|0.26311
00:54:07|0.26312
00:54:07|0.26311
00:54:08|0.26305
00:54:09|0.26306
00:54:11|0.26306
00:54:12|0.263
00:54:14|0.26297
00:54:14|0.26297
00:54:15|0.263
00:54:16|0.26305
00:54:18|0.26308
00:54:18|0.26308
00:54:20|0.26308
00:54:20|0.2631
00:54:22|0.2631
00:54:22|0.2631
00:54:24|0.26309
00:54:25|0.26309
00:54:25|0.26296
00:54:27|0.26296
00:54:28|0.26296
00:54:29|0.26297
00:54:31|0.26297
00:54:31|0.26298
00:54:32|0.26299
00:54:33|0.26304
00:54:34|0.26305
00:54:36|0.26305
00:54:36|0.26309
00:54:37|0.26309
00:54:39|0.2631
00:54:40|0.2631
00:54:41|0.2631
00:54:42|0.2631
00:54:43|0.26308
00:54:44|0.26304
00:54:45|0.26303
00:54:46|0.26303
00:54:47|0.26296
00:54:48|0.26296
00:54:49|0.26296
00:54:50|0.26296
00:54:51|0.26296
00:54:52|0.26295
00:54:53|0.26295
00:54:53|0.26295
00:54:55|0.26295
00:54:56|0.26295
00:54:56|0.26294
00:54:58|0.26294
00:54:59|0.26294
00:55:00|0.26294
00:55:00|0.26294
00:55:02|0.26294
00:55:03|0.26294
00:55:04|0.26295
00:55:05|0.26295
00:55:06|0.26295
00:55:07|0.26294
00:55:08|0.26297
00:55:09|0.26303
00:55:10|0.26303
00:55:11|0.26303
00:55:12|0.26298
00:55:13|0.26299
00:55:14|0.26303
00:55:16|0.26306
00:55:17|0.26308
00:55:18|0.26306
00:55:19|0.26306
00:55:20|0.26306
00:55:21|0.26306
00:55:22|0.26305
00:55:24|0.26305
00:55:24|0.26305
00:55:25|0.263
00:55:26|0.26297
00:55:27|0.26294
00:55:28|0.26252
00:55:29|0.26262
00:55:30|0.26258
00:55:31|0.26249
00:55:32|0.26238
00:55:33|0.26219
00:55:34|0.26214
00:55:35|0.26218
00:55:36|0.26213
00:55:37|0.26217
00:55:38|0.26214
00:55:39|0.2621
00:55:40|0.26206
00:55:41|0.2621
00:55:42|0.26208
00:55:43|0.26206
00:55:44|0.26206
00:55:45|0.26212
00:55:46|0.26213
00:55:47|0.26213
00:55:48|0.2622
00:55:49|0.26221
00:55:50|0.2622
00:55:51|0.26233
00:55:52|0.26233
00:55:53|0.26236
00:55:54|0.26236
00:55:55|0.26238
00:55:56|0.26217
00:55:57|0.2622
00:55:58|0.26211
00:55:59|0.26217
00:56:00|0.26213
00:56:01|0.26202
00:56:02|0.26203
00:56:04|0.26195
00:56:04|0.26193
00:56:05|0.26193
00:56:06|0.26193
00:56:07|0.26193
00:56:08|0.26194
00:56:09|0.26209
00:56:11|0.26203
00:56:11|0.26203
00:56:13|0.26199
00:56:14|0.26199
00:56:16|0.26199
00:56:17|0.26205
00:56:18|0.26197
00:56:19|0.26199
00:56:20|0.26201
00:56:22|0.26202
00:56:22|0.26203
00:56:24|0.26219
00:56:25|0.2622
00:56:25|0.26232
00:56:26|0.2622
00:56:27|0.26221
00:56:29|0.26221
00:56:29|0.26221
00:56:30|0.26214
00:56:31|0.2621
00:56:33|0.26211
00:56:33|0.26206
00:56:34|0.26206
00:56:36|0.26206
00:56:36|0.26208
00:56:38|0.26209
00:56:38|0.26208
00:56:40|0.26208
00:56:41|0.26203
00:56:42|0.26203
00:56:43|0.26203
00:56:44|0.26203
00:56:45|0.26199
00:56:46|0.26199
00:56:47|0.2621
00:56:48|0.26209
00:56:50|0.2622
00:56:50|0.26222
00:56:51|0.26216
00:56:52|0.26216
00:56:53|0.26217
00:56:54|0.26218
00:56:55|0.26222
00:56:56|0.26225
00:56:57|0.26229
00:56:58|0.2623
00:56:59|0.26225
00:57:01|0.26225
00:57:01|0.26224
00:57:02|0.26244
00:57:03|0.26244
00:57:05|0.26238
00:57:05|0.26238
00:57:06|0.26236
00:57:08|0.2623
00:57:09|0.2623
00:57:10|0.2623
00:57:11|0.2623
00:57:12|0.26225
00:57:13|0.26221
00:57:14|0.2622
00:57:16|0.2622
00:57:17|0.2622
00:57:18|0.26215
00:57:19|0.26204
00:57:20|0.26208
00:57:21|0.26216
00:57:22|0.26219
00:57:24|0.26232
00:57:24|0.2623
00:57:25|0.2623
00:57:26|0.2623
00:57:28|0.26225
00:57:29|0.26224
00:57:29|0.26224
00:57:31|0.26224
00:57:32|0.26224
00:57:32|0.26213
00:57:34|0.26213
00:57:35|0.26213
00:57:35|0.26212
00:57:36|0.26213
00:57:37|0.26213
00:57:38|0.26213
00:57:40|0.26219
00:57:41|0.26216
00:57:42|0.2621
00:57:42|0.26204
00:57:44|0.26204
00:57:44|0.26203
00:57:45|0.26199
00:57:47|0.26201
00:57:47|0.26204
00:57:49|0.26204
00:57:49|0.26204
00:57:51|0.26197
00:57:51|0.26198
00:57:53|0.26198
00:57:54|0.26198
00:57:54|0.26198
00:57:56|0.26198
00:57:57|0.26204
00:57:58|0.26205
00:57:59|0.26196
00:57:59|0.26194
00:58:00|0.26194
00:58:01|0.26193
00:58:02|0.26193
00:58:03|0.26164
00:58:05|0.26159
00:58:05|0.26159
00:58:06|0.26159
00:58:07|0.26159
00:58:08|0.2616
00:58:09|0.26159
00:58:10|0.26165
00:58:12|0.26164
00:58:12|0.26164
00:58:13|0.26161
00:58:15|0.26158
00:58:16|0.26158
00:58:18|0.26156
00:58:19|0.26165
00:58:19|0.26167
00:58:20|0.26177
00:58:22|0.2618
00:58:23|0.26181
00:58:24|0.26187
00:58:25|0.26183
00:58:26|0.2618
00:58:27|0.26181
00:58:28|0.26183
00:58:29|0.2618
00:58:30|0.2618
00:58:31|0.2618
00:58:32|0.26179
00:58:33|0.26181
00:58:34|0.26183
00:58:35|0.26186
00:58:36|0.26186
00:58:37|0.2619
00:58:38|0.2619
00:58:39|0.26194
00:58:40|0.26194
00:58:41|0.26195
00:58:42|0.26194
00:58:43|0.26195
00:58:44|0.26195
00:58:45|0.26195
00:58:46|0.26195
00:58:47|0.26194
00:58:48|0.26194
00:58:49|0.26194
00:58:50|0.26199
00:58:51|0.26199
00:58:52|0.262
00:58:53|0.26214
00:58:54|0.26208
00:58:55|0.26208
00:58:56|0.26209
00:58:57|0.26213
00:58:58|0.26214
00:58:59|0.26213
00:59:00|0.26209
00:59:01|0.26206
00:59:02|0.26203
00:59:04|0.26203
00:59:04|0.26195
00:59:05|0.26195
00:59:06|0.26195
00:59:07|0.2626
00:59:08|0.2624
00:59:09|0.26235
00:59:10|0.26223
00:59:11|0.26232
00:59:12|0.26225
00:59:13|0.26223
00:59:15|0.26211
00:59:15|0.26211
00:59:17|0.2621
00:59:19|0.2621
00:59:19|0.2621
00:59:20|0.2621
00:59:21|0.2621
00:59:23|0.26259
00:59:23|0.26249
00:59:25|0.26249
00:59:26|0.26244
00:59:27|0.26244
00:59:28|0.26249
00:59:29|0.26264
00:59:30|0.26354
00:59:31|0.26352
00:59:32|0.26338
00:59:33|0.26319
00:59:34|0.26344
00:59:35|0.26359
00:59:36|0.2636
00:59:37|0.26346
00:59:38|0.26356
00:59:39|0.2635
00:59:40|0.26337
00:59:41|0.26347
00:59:42|0.26343
00:59:43|0.26357
00:59:44|0.26341
00:59:45|0.26338
00:59:46|0.26344
00:59:47|0.26324
00:59:48|0.26324
00:59:49|0.26312
00:59:50|0.26311
00:59:51|0.26305
00:59:52|0.26296
00:59:53|0.26298
00:59:54|0.26301
00:59:55|0.26297
00:59:56|0.26308
00:59:57|0.26334
00:59:58|0.26345
00:59:59|0.26356
01:00:00|0.26356
01:00:01|0.26351
01:00:02|0.26354
01:00:03|0.26349
01:00:04|0.26345
01:00:05|0.26334
01:00:06|0.26334
01:00:07|0.26334
01:00:08|0.26334
01:00:09|0.26349
01:00:10|0.26336
01:00:11|0.26338
01:00:12|0.26338
01:00:13|0.26325
01:00:14|0.26325
01:00:15|0.26314
01:00:16|0.26318
01:00:18|0.26318
01:00:19|0.26314
01:00:20|0.26319
01:00:21|0.26319
01:00:22|0.2632
01:00:23|0.2632
01:00:24|0.26312
01:00:25|0.26312
01:00:26|0.26306
01:00:27|0.26304
01:00:28|0.26313
01:00:30|0.26313
01:00:30|0.26308
01:00:31|0.2632
01:00:32|0.2632
01:00:33|0.26316
01:00:34|0.26306
01:00:35|0.26313
01:00:36|0.26306
01:00:37|0.26306
01:00:38|0.26305
01:00:39|0.26305
01:00:40|0.26299
01:00:41|0.26299
01:00:42|0.26299
01:00:44|0.26297
01:00:44|0.26286
01:00:45|0.26286
01:00:46|0.26281
01:00:47|0.26286
01:00:48|0.26286
01:00:49|0.26283
01:00:51|0.2628
01:00:52|0.2628
01:00:52|0.2628
01:00:53|0.26279
01:00:55|0.26276
01:00:56|0.26273
01:00:57|0.26275
01:00:58|0.26275
01:00:59|0.26275
01:01:00|0.26272
01:01:01|0.26272
01:01:02|0.26275
01:01:03|0.26275
01:01:04|0.26265
01:01:05|0.26267
01:01:06|0.26269
01:01:07|0.26261
01:01:08|0.26263
01:01:09|0.26261
01:01:10|0.26266
01:01:11|0.26271
01:01:12|0.26271
01:01:13|0.2627
01:01:14|0.2627
01:01:15|0.26273
01:01:16|0.26275
01:01:18|0.26289
01:01:19|0.26281
01:01:20|0.26281
01:01:21|0.26284
01:01:23|0.26283
01:01:23|0.26282
01:01:25|0.26292
01:01:26|0.26292
01:01:27|0.26289
01:01:28|0.26289
01:01:29|0.26287
01:01:30|0.26288
01:01:31|0.26288
01:01:32|0.26288
01:01:33|0.26289
01:01:34|0.26289
01:01:35|0.26291
01:01:36|0.26297
01:01:37|0.2629
01:01:38|0.26292
01:01:39|0.26294
01:01:40|0.26298
01:01:41|0.26298
01:01:42|0.26317
01:01:43|0.26312
01:01:44|0.26312
01:01:45|0.26312
01:01:46|0.26312
01:01:47|0.26294
01:01:49|0.26294
01:01:49|0.26294
01:01:50|0.26294
01:01:51|0.26293
01:01:52|0.26288
01:01:53|0.26281
01:01:54|0.26281
01:01:55|0.26281
01:01:56|0.26282
01:01:57|0.26271
01:01:58|0.26268
01:02:00|0.26262
01:02:00|0.26262
01:02:01|0.26274
01:02:02|0.26274
01:02:03|0.26274
01:02:04|0.26269
01:02:05|0.2627
01:02:06|0.26267
01:02:07|0.26267
01:02:08|0.26265
01:02:09|0.26265
01:02:10|0.26265
01:02:11|0.26265
01:02:12|0.26265
01:02:13|0.2626
01:02:14|0.26256
01:02:15|0.26255
01:02:16|0.26252
01:02:17|0.26252
01:02:19|0.2624
01:02:20|0.2624
01:02:22|0.26237
01:02:23|0.26228
01:02:24|0.26232
01:02:25|0.2624
01:02:26|0.26236
01:02:32|0.26234
01:02:33|0.26236
01:02:34|0.26234
01:02:35|0.26234
01:02:36|0.26232
01:02:38|0.26232
01:02:38|0.26235
01:02:39|0.26235
01:02:41|0.26231
01:02:41|0.26235
01:02:43|0.2624
01:02:44|0.26236
01:02:45|0.26232
01:02:46|0.26228
01:02:47|0.26228
01:02:48|0.26228
01:02:49|0.26221
01:02:50|0.2622
01:02:51|0.26218
01:02:52|0.2621
01:02:53|0.26204
01:02:54|0.26201
01:02:55|0.26204
01:02:56|0.26201
01:02:57|0.26219
01:02:58|0.26227
01:02:59|0.26227
01:03:00|0.26225
01:03:01|0.26233
01:03:02|0.26234
01:03:03|0.26243
01:03:05|0.26243
01:03:06|0.26244
01:03:06|0.26244
01:03:07|0.26249
01:03:09|0.26252
01:03:10|0.26253
01:03:11|0.26254
01:03:12|0.26252
01:03:13|0.26252
01:03:14|0.26253
01:03:15|0.26258
01:03:16|0.26259
01:03:17|0.26259
01:03:18|0.26272
01:03:19|0.26273
01:03:21|0.26269
01:03:22|0.26268
01:03:23|0.26268
01:03:24|0.26268
01:03:25|0.26263
01:03:27|0.2627
01:03:28|0.26267
01:03:29|0.26266
01:03:29|0.26266
01:03:30|0.2627
01:03:32|0.26272
01:03:32|0.26272
01:03:33|0.26262
01:03:34|0.26264
01:03:35|0.26264
01:03:36|0.26262
01:03:38|0.26262
01:03:39|0.26262
01:03:39|0.26262
01:03:40|0.26265
01:03:42|0.26265
01:03:43|0.26265
01:03:44|0.2626
01:03:45|0.2626
01:03:46|0.26252
01:03:47|0.26252
01:03:48|0.26252
01:03:49|0.26252
01:03:50|0.26253
01:03:51|0.26252
01:03:52|0.26252
01:03:54|0.26252
01:03:54|0.2625
01:03:55|0.2625
01:03:56|0.26249
01:03:57|0.26235
01:03:58|0.26234
01:03:59|0.26226
01:04:00|0.26228
01:04:01|0.26235
01:04:02|0.26246
01:04:03|0.26253
01:04:05|0.26262
01:04:05|0.26264
01:04:06|0.26264
01:04:07|0.26252
01:04:08|0.26257
01:04:10|0.26257
01:04:10|0.26257
01:04:11|0.26257
01:04:12|0.26258
01:04:13|0.26258
01:04:14|0.26258
01:04:16|0.26258
01:04:17|0.26254
01:04:18|0.26254
01:04:19|0.26254
01:04:19|0.26253
01:04:21|0.26246
01:04:23|0.26247
01:04:24|0.26247
01:04:25|0.26249
01:04:26|0.26249
01:04:27|0.26248
01:04:28|0.26248
01:04:29|0.26248
01:04:30|0.26249
01:04:31|0.26248
01:04:33|0.26247
01:04:33|0.26247
01:04:34|0.26247
01:04:35|0.26248
01:04:36|0.26253
01:04:38|0.26247
01:04:38|0.26236
01:04:39|0.26236
01:04:41|0.26236
01:04:46|0.26236
01:04:46|0.26238
01:04:48|0.26238
01:04:48|0.26239
01:04:50|0.26239
01:04:50|0.26239
01:04:52|0.26239
01:04:53|0.26239
01:04:54|0.2624
01:04:55|0.26246
01:04:56|0.26255
01:04:57|0.26249
01:04:57|0.26247
01:04:58|0.26247
01:05:00|0.26247
01:05:00|0.26242
01:05:02|0.26239
01:05:03|0.26239
01:05:04|0.26239
01:05:05|0.26239
01:05:06|0.26238
01:05:07|0.26234
01:05:08|0.26229
01:05:09|0.26227
01:05:11|0.26221
01:05:11|0.26219
01:05:12|0.26219
01:05:13|0.26219
01:05:14|0.26221
01:05:15|0.26221
01:05:16|0.26224
01:05:17|0.26223
01:05:18|0.26225
01:05:19|0.26228
01:05:20|0.2623
01:05:21|0.26232
01:05:22|0.26235
01:05:24|0.26248
01:05:24|0.26248
01:05:25|0.26246
01:05:27|0.26246
01:05:28|0.26246
01:05:29|0.26248
01:05:31|0.26248
01:05:32|0.26248
01:05:33|0.26246
01:05:33|0.2625
01:05:35|0.26246
01:05:35|0.26254
01:05:37|0.26254
01:05:38|0.26255
01:05:38|0.26255
01:05:39|0.26255
01:05:40|0.26255
01:05:42|0.26256
01:05:42|0.26256
01:05:43|0.26256
01:05:44|0.26256
01:05:46|0.2626
01:05:46|0.26266
01:05:48|0.26266
01:05:48|0.26267
01:05:49|0.26274
01:05:50|0.26274
01:05:51|0.26275
01:05:52|0.26274
01:05:54|0.26264
01:05:55|0.26262
01:05:56|0.2626
01:05:57|0.26257
01:05:58|0.26259
01:05:59|0.26259
01:06:00|0.26253
01:06:01|0.26253
01:06:02|0.26248
01:06:03|0.26248
01:06:04|0.26248
01:06:05|0.26248
01:06:06|0.26246
01:06:07|0.26242
01:06:08|0.26242
01:06:09|0.26244
01:06:10|0.26246
01:06:11|0.26243
01:06:12|0.26244
01:06:13|0.26247
01:06:14|0.26247
01:06:15|0.26252
01:06:16|0.26251
01:06:17|0.26261
01:06:18|0.26261
01:06:19|0.26265
01:06:20|0.26265
01:06:21|0.26265
01:06:22|0.26256
01:06:24|0.26247
01:06:25|0.26248
01:06:26|0.2625
01:06:27|0.26251
01:06:28|0.2625
01:06:29|0.26247
01:06:30|0.26249
01:06:31|0.26249
01:06:33|0.26258
01:06:33|0.26258
01:06:34|0.26257
01:06:35|0.26256
01:06:37|0.26256
01:06:38|0.26256
01:06:38|0.26249
01:06:40|0.26245
01:06:41|0.26245
01:06:42|0.26245
01:06:42|0.26245
01:06:43|0.26253
01:06:45|0.26254
01:06:46|0.26254
01:06:47|0.26254
01:06:47|0.26264
01:06:49|0.26264
01:06:49|0.26265
01:06:51|0.26273
01:06:51|0.26272
01:06:52|0.2626
01:06:53|0.2626
01:06:54|0.2626
01:06:55|0.2626
01:06:56|0.26259
01:06:58|0.26259
01:06:58|0.26259
01:06:59|0.26259
01:07:01|0.26258
01:07:02|0.26258
01:07:03|0.26258
01:07:03|0.26251
01:07:04|0.2625
01:07:05|0.2625
01:07:07|0.26249
01:07:07|0.26246
01:07:09|0.26244
01:07:10|0.26244
01:07:11|0.26244
01:07:12|0.26244
01:07:13|0.26245
01:07:14|0.26245
01:07:14|0.26246
01:07:16|0.26251
01:07:16|0.26251
01:07:18|0.26249
01:07:19|0.26244
01:07:20|0.26244
01:07:21|0.26242
01:07:21|0.26242
01:07:23|0.26244
01:07:24|0.26244
01:07:25|0.26244
01:07:26|0.26242
01:07:28|0.26242
01:07:29|0.26242
01:07:29|0.26242
01:07:31|0.26243
01:07:32|0.26243
01:07:34|0.26243
01:07:34|0.2624
01:07:35|0.26239
01:07:37|0.26245
01:07:37|0.26245
01:07:39|0.26245
01:07:40|0.26246
01:07:41|0.26246
01:07:42|0.26246
01:07:43|0.26246
01:07:43|0.26246
01:07:45|0.26245
01:07:46|0.26245
01:07:47|0.26245
01:07:48|0.26245
01:07:49|0.2624
01:07:50|0.2624
01:07:51|0.2624
01:07:52|0.2624
01:07:53|0.2624
01:07:54|0.26238
01:07:55|0.26238
01:07:56|0.26228
01:07:57|0.26228
01:07:58|0.26233
01:07:59|0.26232
01:08:00|0.26232
01:08:02|0.26231
01:08:02|0.26231
01:08:04|0.26233
01:08:04|0.26233
01:08:05|0.26233
01:08:06|0.26252
01:08:08|0.26248
01:08:08|0.26248
01:08:10|0.26248
01:08:11|0.26248
01:08:12|0.26248
01:08:12|0.26246
01:08:14|0.26247
01:08:14|0.26251
01:08:15|0.26253
01:08:16|0.26252
01:08:18|0.26255
01:08:19|0.2626
01:08:19|0.2626
01:08:21|0.2626
01:08:21|0.26264
01:08:22|0.26265
01:08:24|0.26263
01:08:24|0.26263
01:08:25|0.26263
01:08:27|0.26263
01:08:28|0.26263
01:08:29|0.26263
01:08:30|0.26263
01:08:32|0.26263
01:08:33|0.26263
01:08:33|0.26262
01:08:35|0.26259
01:08:35|0.2625
01:08:37|0.26251
01:08:37|0.26254
01:08:38|0.26254
01:08:40|0.26254
01:08:40|0.26254
01:08:42|0.26254
01:08:42|0.26255
01:08:44|0.26255
01:08:45|0.26255
01:08:46|0.26255
01:08:47|0.26257
01:08:48|0.26257
01:08:49|0.26251
01:08:51|0.2625
01:08:51|0.26248
01:08:52|0.26248
01:08:53|0.26248
01:08:54|0.26248
01:08:55|0.26252
01:08:56|0.26258
01:08:57|0.26257
01:08:58|0.26255
01:08:59|0.26252
01:09:00|0.26252
01:09:01|0.26252
01:09:02|0.26252
01:09:03|0.26253
01:09:04|0.26252
01:09:05|0.26253
01:09:06|0.26253
01:09:07|0.26253
01:09:08|0.26253
01:09:09|0.26253
01:09:10|0.2625
01:09:11|0.26249
01:09:12|0.26249
01:09:13|0.26245
01:09:14|0.26242
01:09:15|0.26242
01:09:16|0.26242
01:09:17|0.26242
01:09:18|0.26242
01:09:19|0.26242
01:09:20|0.26243
01:09:21|0.26247
01:09:22|0.26243
01:09:23|0.26246
01:09:24|0.26245
01:09:26|0.26242
01:09:27|0.26242
01:09:28|0.26243
01:09:30|0.26243
01:09:31|0.26243
01:09:31|0.26248
01:09:33|0.26261
01:09:34|0.26262
01:09:35|0.26262
01:09:36|0.2626
01:09:37|0.26261
01:09:37|0.26263
01:09:39|0.26261
01:09:40|0.26261
01:09:40|0.26261
01:09:42|0.26261
01:09:43|0.26261
01:09:44|0.26261
01:09:45|0.26261
01:09:46|0.26261
01:09:47|0.26243
01:09:48|0.26249
01:09:49|0.26249
01:09:50|0.26244
01:09:51|0.26244
01:09:52|0.26243
01:09:53|0.26241
01:09:54|0.2624
01:09:55|0.26231
01:09:56|0.26232
01:09:57|0.26231
01:09:58|0.26232
01:09:59|0.26234
01:10:00|0.26235
01:10:01|0.26234
01:10:02|0.26234
01:10:03|0.2623
01:10:04|0.26232
01:10:05|0.26232
01:10:06|0.2623
01:10:07|0.26224
01:10:08|0.26236
01:10:09|0.26236
01:10:10|0.26236
01:10:11|0.26233
01:10:12|0.26228
01:10:13|0.26223
01:10:14|0.26225
01:10:15|0.26221
01:10:16|0.26221
01:10:17|0.26223
01:10:18|0.26228
01:10:19|0.26229
01:10:20|0.26229
01:10:21|0.26238
01:10:22|0.26239
01:10:23|0.26232
01:10:24|0.26232
01:10:25|0.26232
01:10:26|0.26232
01:10:27|0.26239
01:10:29|0.2624
01:10:30|0.26239
01:10:31|0.26239
01:10:32|0.26238
01:10:33|0.26235
01:10:34|0.26247
01:10:35|0.26247
01:10:36|0.2625
01:10:37|0.26252
01:10:39|0.26272
01:10:39|0.26272
01:10:40|0.26272
01:10:41|0.26271
01:10:42|0.26272
01:10:44|0.26272
01:10:44|0.26272
01:10:45|0.26272
01:10:46|0.26272
01:10:47|0.26279
01:10:48|0.26271
01:10:49|0.26272
01:10:50|0.2628
01:10:51|0.26279
01:10:52|0.26277
01:10:53|0.26279
01:10:54|0.26281
01:10:55|0.26281
01:10:56|0.26285
01:10:57|0.26285
01:10:58|0.26297
01:10:59|0.26297
01:11:00|0.26297
01:11:01|0.26294
01:11:02|0.26294
01:11:03|0.26288
01:11:04|0.26289
01:11:05|0.26285
01:11:06|0.26274
01:11:07|0.26274
01:11:08|0.26272
01:11:09|0.2627
01:11:11|0.26272
01:11:11|0.26272
01:11:12|0.26271
01:11:13|0.26274
01:11:14|0.26283
01:11:16|0.26283
01:11:16|0.26283
01:11:17|0.26284
01:11:18|0.26284
01:11:19|0.26284
01:11:20|0.26284
01:11:21|0.26283
01:11:22|0.26283
01:11:23|0.26277
01:11:24|0.26276
01:11:26|0.26276
01:11:26|0.26277
01:11:28|0.26289
01:11:29|0.26282
01:11:31|0.26281
01:11:32|0.26281
01:11:32|0.26271
01:11:34|0.26279
01:11:36|0.26278
01:11:36|0.26279
01:11:38|0.26279
01:11:39|0.26279
01:11:41|0.26279
01:11:41|0.26279
01:11:42|0.26288
01:11:43|0.26287
01:11:44|0.26299
01:11:45|0.26295
01:11:47|0.26295
01:11:48|0.26295
01:11:48|0.26299
01:11:49|0.26298
01:11:51|0.26298
01:11:52|0.26297
01:11:53|0.26294
01:11:54|0.26294
01:11:54|0.26294
01:11:56|0.26294
01:11:57|0.26294
01:11:58|0.26295
01:11:58|0.26295
01:11:59|0.26299
01:12:00|0.26299
01:12:01|0.26299
01:12:03|0.26299
01:12:04|0.26299
01:12:04|0.26296
01:12:06|0.26296
01:12:07|0.26295
01:12:08|0.26295
01:12:09|0.26295
01:12:10|0.26293
01:12:11|0.26293
01:12:12|0.26293
01:12:12|0.26283
01:12:14|0.26273
01:12:15|0.26275
01:12:16|0.26276
01:12:17|0.26276
01:12:18|0.26277
01:12:19|0.2628
01:12:20|0.2628
01:12:21|0.2628
01:12:22|0.2628
01:12:23|0.2628
01:12:24|0.2628
01:12:25|0.2628
01:12:27|0.26286
01:12:27|0.26286
01:12:29|0.26287
01:12:30|0.26285
01:12:30|0.26283
01:12:32|0.26283
01:12:34|0.2628
01:12:34|0.26292
01:12:36|0.26292
01:12:37|0.26292
01:12:37|0.26291
01:12:38|0.26287
01:12:39|0.26287
01:12:41|0.26287
01:12:42|0.26291
01:12:43|0.26293
01:12:44|0.26293
01:12:46|0.26293
01:12:46|0.26293
01:12:47|0.26293
01:12:48|0.26291
01:12:49|0.26291
01:12:50|0.26289
01:12:51|0.26292
01:12:52|0.26299
01:12:53|0.26295
01:12:54|0.26295
01:12:56|0.26294
01:12:56|0.263
01:12:57|0.26305
01:12:58|0.26305
01:13:00|0.26305
01:13:01|0.26305
01:13:02|0.26307
01:13:02|0.26307
01:13:03|0.26309
01:13:05|0.26309
01:13:05|0.26313
01:13:07|0.26318
01:13:08|0.26319
01:13:09|0.26319
01:13:10|0.26319
01:13:11|0.26319
01:13:12|0.26319
01:13:13|0.26321
01:13:14|0.26326
01:13:14|0.26319
01:13:16|0.2632
01:13:17|0.26319
01:13:18|0.26318
01:13:19|0.26318
01:13:20|0.26313
01:13:21|0.26313
01:13:22|0.26313
01:13:23|0.26316
01:13:24|0.26316
01:13:25|0.26316
01:13:25|0.26312
01:13:27|0.26314
01:13:28|0.2631
01:13:29|0.26307
01:13:30|0.26307
01:13:32|0.26308
01:13:32|0.26308
01:13:34|0.26314
01:13:35|0.26314
01:13:36|0.26319
01:13:38|0.26319
01:13:38|0.26331
01:13:39|0.2633
01:13:40|0.2633
01:13:42|0.26316
01:13:43|0.26316
01:13:44|0.26316
01:13:45|0.26316
01:13:45|0.26318
01:13:47|0.26316
01:13:49|0.26316
01:13:49|0.26317
01:13:50|0.26317
01:13:51|0.26316
01:13:52|0.26316
01:13:53|0.26311
01:13:55|0.26312
01:13:56|0.26319
01:13:57|0.26319
01:13:57|0.26315
01:13:58|0.26314
01:14:00|0.26314
01:14:00|0.26313
01:14:02|0.26314
01:14:02|0.26314
01:14:03|0.26313
01:14:05|0.26316
01:14:06|0.26314
01:14:06|0.2632
01:14:08|0.2632
01:14:09|0.26317
01:14:10|0.2632
01:14:11|0.2632
01:14:12|0.26321
01:14:13|0.26327
01:14:13|0.26325
01:14:15|0.26317
01:14:16|0.26317
01:14:17|0.26317
01:14:19|0.26317
01:14:19|0.26322
01:14:20|0.26322
01:14:21|0.26327
01:14:22|0.26327
01:14:24|0.26325
01:14:24|0.26323
01:14:25|0.26323
01:14:26|0.26321
01:14:28|0.26322
01:14:28|0.2632
01:14:29|0.26331
01:14:31|0.26328
01:14:32|0.26328
01:14:32|0.26328
01:14:34|0.26329
01:14:35|0.26332
01:14:36|0.26332
01:14:37|0.26336
01:14:38|0.26335
01:14:39|0.26335
01:14:41|0.26335
01:14:41|0.26333
01:14:43|0.26342
01:14:44|0.26341
01:14:45|0.26341
01:14:46|0.26343
01:14:46|0.26347
01:14:48|0.26346
01:14:50|0.26343
01:14:51|0.26346
01:14:52|0.26346
01:14:53|0.26346
01:14:53|0.26346
01:14:54|0.26346
01:14:55|0.26346
01:14:56|0.26346
01:14:57|0.26349
01:14:58|0.26349
01:15:00|0.26354
01:15:00|0.26355
01:15:02|0.26358
01:15:02|0.26358
01:15:03|0.26359
01:15:05|0.26357
01:15:05|0.26357
01:15:06|0.26353
01:15:07|0.26355
01:15:08|0.26354
01:15:10|0.26354
01:15:10|0.26354
01:15:12|0.26361
01:15:12|0.26358
01:15:13|0.26358
01:15:15|0.26355
01:15:15|0.26355
01:15:17|0.26355
01:15:17|0.26355
01:15:18|0.26355
01:15:20|0.26356
01:15:20|0.26356
01:15:22|0.26356
01:15:23|0.26356
01:15:23|0.26353
01:15:25|0.26342
01:15:26|0.26336
01:15:27|0.26342
01:15:28|0.26342
01:15:29|0.26352
01:15:30|0.2635
01:15:31|0.26356
01:15:32|0.26355
01:15:34|0.26351
01:15:34|0.26351
01:15:35|0.26352
01:15:36|0.26352
01:15:38|0.26351
01:15:39|0.26351
01:15:40|0.2635
01:15:41|0.26352
01:15:42|0.26352
01:15:42|0.26352
01:15:44|0.26357
01:15:45|0.26357
01:15:45|0.26357
01:15:47|0.26357
01:15:48|0.26357
01:15:50|0.26361
01:15:50|0.26362
01:15:51|0.26362
01:15:52|0.26357
01:15:53|0.26358
01:15:54|0.26358
01:15:55|0.26358
01:15:57|0.26361
01:15:58|0.26359
01:15:58|0.26359
01:16:00|0.26359
01:16:00|0.26357
01:16:01|0.26358
01:16:03|0.26358
01:16:04|0.26358
01:16:04|0.26359
01:16:06|0.26359
01:16:06|0.26359
01:16:08|0.26358
01:16:09|0.26359
01:16:09|0.26358
01:16:11|0.26358
01:16:11|0.26359
01:16:13|0.26357
01:16:13|0.26355
01:16:14|0.26355
01:16:15|0.26355
01:16:16|0.26355
01:16:17|0.26355
01:16:19|0.26354
01:16:19|0.26354
01:16:20|0.26354
01:16:22|0.26354
01:16:22|0.26351
01:16:24|0.2635
01:16:24|0.2635
01:16:25|0.2635
01:16:26|0.2635
01:16:28|0.2635
01:16:28|0.2635
01:16:29|0.26345
01:16:31|0.26343
01:16:32|0.26343
01:16:34|0.26342
01:16:35|0.26337
01:16:36|0.26337
01:16:37|0.26337
01:16:38|0.26337
01:16:39|0.26337
01:16:40|0.26337
01:16:41|0.26337
01:16:43|0.26336
01:16:43|0.26336
01:16:44|0.26336
01:16:46|0.26336
01:16:47|0.26337
01:16:47|0.26337
01:16:48|0.26342
01:16:49|0.26342
01:16:51|0.2634
01:16:52|0.2634
01:16:53|0.2634
01:16:54|0.2634
01:16:55|0.26342
01:16:56|0.26342
01:16:57|0.26342
01:16:58|0.26338
01:16:59|0.26338
01:16:59|0.26338
01:17:01|0.26338
01:17:02|0.26338
01:17:03|0.26336
01:17:04|0.26327
01:17:05|0.26327
01:17:06|0.26327
01:17:07|0.26327
01:17:08|0.26323
01:17:09|0.26318
01:17:10|0.26318
01:17:11|0.26318
01:17:11|0.26314
01:17:13|0.26314
01:17:14|0.26314
01:17:15|0.26308
01:17:16|0.2631
01:17:16|0.26318
01:17:18|0.26336
01:17:19|0.26336
01:17:20|0.26337
01:17:20|0.26337
01:17:22|0.26329
01:17:23|0.26334
01:17:24|0.26334
01:17:25|0.26328
01:17:26|0.26327
01:17:27|0.26332
01:17:28|0.26326
01:17:29|0.26326
01:17:30|0.26326
01:17:31|0.26326
01:17:32|0.26326
01:17:33|0.26321
01:17:34|0.26322
01:17:36|0.26323
01:17:37|0.26323
01:17:38|0.26325
01:17:39|0.26325
01:17:40|0.26326
01:17:41|0.26326
01:17:42|0.26325
01:17:43|0.26325
01:17:44|0.26322
01:17:45|0.26321
01:17:46|0.26314
01:17:48|0.26314
01:17:48|0.26314
01:17:49|0.26314
01:17:50|0.26314
01:17:52|0.26314
01:17:52|0.26313
01:17:53|0.26313
01:17:54|0.26307
01:17:55|0.26307
01:17:56|0.26307
01:17:57|0.26307
01:17:58|0.26279
01:17:59|0.26278
01:18:00|0.2628
01:18:01|0.26282
01:18:03|0.26285
01:18:04|0.26283
01:18:05|0.26284
01:18:05|0.26284
01:18:07|0.2628
01:18:07|0.2628
01:18:09|0.26287
01:18:10|0.26287
01:18:11|0.26287
01:18:12|0.26284
01:18:13|0.26285
01:18:14|0.26285
01:18:15|0.26287
01:18:16|0.26279
01:18:17|0.26279
01:18:18|0.26279
01:18:20|0.2628
01:18:20|0.26279
01:18:21|0.26279
01:18:22|0.2628
01:18:23|0.2628
01:18:24|0.26279
01:18:25|0.26279
01:18:26|0.2628
01:18:28|0.26279
01:18:28|0.26277
01:18:30|0.26277
01:18:30|0.26277
01:18:32|0.26277
01:18:32|0.26277
01:18:33|0.26277
01:18:35|0.26277
01:18:36|0.26276
01:18:38|0.26273
01:18:38|0.26272
01:18:40|0.26272
01:18:41|0.26272
01:18:42|0.26272
01:18:43|0.26271
01:18:44|0.26271
01:18:45|0.26274
01:18:46|0.26255
01:18:47|0.26259
01:18:48|0.26259
01:18:49|0.26259
01:18:50|0.26263
01:18:51|0.26263
01:18:52|0.26264
01:18:53|0.26265
01:18:54|0.26263
01:18:55|0.26263
01:18:56|0.26263
01:18:57|0.26266
01:18:58|0.26266
01:18:59|0.26267
01:19:00|0.26267
01:19:01|0.26267
01:19:02|0.26267
01:19:03|0.26267
01:19:04|0.26267
01:19:05|0.2626
01:19:06|0.2626
01:19:07|0.2626
01:19:08|0.26259
01:19:09|0.26259
01:19:10|0.2626
01:19:11|0.26255
01:19:12|0.2625
01:19:13|0.26251
01:19:14|0.26251
01:19:15|0.26242
01:19:16|0.2624
01:19:17|0.26241
01:19:18|0.26244
01:19:19|0.26243
01:19:20|0.2624
01:19:21|0.26233
01:19:22|0.26233
01:19:23|0.26233
01:19:24|0.26238
01:19:25|0.26238
01:19:26|0.26239
01:19:27|0.2624
01:19:28|0.26243
01:19:29|0.2625
01:19:30|0.26249
01:19:31|0.26249
01:19:32|0.2625
01:19:33|0.2626
01:19:34|0.2626
01:19:35|0.2626
01:19:37|0.26264
01:19:37|0.26271
01:19:38|0.26276
01:19:40|0.26276
01:19:41|0.26287
01:19:42|0.26286
01:19:44|0.26281
01:19:44|0.26279
01:19:46|0.26281
01:19:47|0.26281
01:19:48|0.26281
01:19:49|0.26278
01:19:49|0.26278
01:19:50|0.26279
01:19:52|0.26281
01:19:52|0.26277
01:19:53|0.26277
01:19:55|0.26277
01:19:56|0.26271
01:19:56|0.26271
01:19:58|0.26271
01:19:59|0.26271
01:19:59|0.26272
01:20:00|0.26271
01:20:01|0.26271
01:20:02|0.26275
01:20:04|0.26277
01:20:05|0.26278
01:20:06|0.26278
01:20:07|0.26278
01:20:09|0.2628
01:20:10|0.2628
01:20:10|0.2628
01:20:12|0.2628
01:20:13|0.26273
01:20:14|0.26273
01:20:15|0.26273
01:20:15|0.26273
01:20:17|0.26271
01:20:18|0.26271
01:20:19|0.26271
01:20:20|0.26272
01:20:21|0.26274
01:20:22|0.26279
01:20:23|0.26279
01:20:24|0.26279
01:20:24|0.26279
01:20:26|0.26272
01:20:27|0.26272
01:20:27|0.26272
01:20:29|0.26272
01:20:29|0.26272
01:20:31|0.26274
01:20:31|0.26274
01:20:33|0.2628
01:20:34|0.26279
01:20:35|0.26278
01:20:36|0.26278
01:20:37|0.26273
01:20:39|0.26272
01:20:40|0.26272
01:20:41|0.26272
01:20:43|0.26283
01:20:44|0.26274
01:20:46|0.26271
01:20:46|0.26271
01:20:47|0.26272
01:20:48|0.26272
01:20:49|0.26269
01:20:50|0.26269
01:20:51|0.26265
01:20:52|0.26265
01:20:54|0.26265
01:20:54|0.26263
01:20:55|0.26263
01:20:56|0.26263
01:20:57|0.26263
01:20:58|0.26263
01:21:00|0.26263
01:21:00|0.26265
01:21:02|0.26262
01:21:02|0.26262
01:21:04|0.26262
01:21:05|0.26272
01:21:05|0.26267
01:21:07|0.26268
01:21:08|0.26265
01:21:09|0.26268
01:21:10|0.26267
01:21:11|0.26267
01:21:11|0.26267
01:21:13|0.26267
01:21:13|0.26267
01:21:14|0.2628
01:21:16|0.2628
01:21:16|0.26279
01:21:17|0.26279
01:21:18|0.26279
01:21:20|0.26279
01:21:21|0.26278
01:21:22|0.2628
01:21:23|0.26279
01:21:24|0.26279
01:21:24|0.26279
01:21:26|0.26279
01:21:27|0.26276
01:21:27|0.2628
01:21:28|0.26278
01:21:30|0.26278
01:21:30|0.26278
01:21:32|0.26284
01:21:33|0.26284
01:21:33|0.26282
01:21:35|0.2628
01:21:36|0.2628
01:21:37|0.2628
01:21:38|0.26293
01:21:40|0.26296
01:21:40|0.26296
01:21:41|0.26296
01:21:43|0.26298
01:21:43|0.26298
01:21:44|0.26298
01:21:46|0.26298
01:21:47|0.26296
01:21:47|0.26297
01:21:49|0.26292
01:21:50|0.26276
01:21:50|0.26276
01:21:52|0.26276
01:21:53|0.26276
01:21:54|0.26276
01:21:55|0.26276
01:21:56|0.26275
01:21:57|0.26275
01:21:58|0.26276
01:22:00|0.26282
01:22:00|0.26281
01:22:01|0.26281
01:22:02|0.26281
01:22:03|0.26281
01:22:05|0.26287
01:22:05|0.26287
01:22:07|0.26287
01:22:08|0.26287
01:22:08|0.26287
01:22:09|0.26278
01:22:10|0.26278
01:22:11|0.26278
01:22:13|0.26275
01:22:13|0.26275
01:22:15|0.26275
01:22:16|0.26275
01:22:16|0.26271
01:22:17|0.26271
01:22:18|0.26271
01:22:19|0.26271
01:22:21|0.26271
01:22:21|0.2627
01:22:22|0.2627
01:22:24|0.2627
01:22:24|0.2627
01:22:25|0.2627
01:22:27|0.2627
01:22:28|0.26266
01:22:28|0.26264
01:22:29|0.26263
01:22:31|0.26263
01:22:31|0.26263
01:22:32|0.26261
01:22:33|0.26261
01:22:34|0.26257
01:22:35|0.26257
01:22:36|0.26256
01:22:38|0.26254
01:22:39|0.26254
01:22:40|0.26254
01:22:42|0.26254
01:22:42|0.26254
01:22:44|0.26254
01:22:45|0.26254
01:22:46|0.26254
01:22:47|0.26258
01:22:48|0.26255
01:22:49|0.26255
01:22:50|0.26253
01:22:51|0.26253
01:22:52|0.26254
01:22:52|0.26254
01:22:54|0.26254
01:22:55|0.26254
01:22:56|0.26262
01:22:57|0.26262
01:22:58|0.26262
01:22:59|0.26262
01:23:00|0.26262
01:23:02|0.26268
01:23:03|0.26268
01:23:04|0.26274
01:23:05|0.26274
01:23:06|0.26272
01:23:07|0.26272
01:23:08|0.26272
01:23:09|0.26272
01:23:10|0.26272
01:23:11|0.26284
01:23:12|0.26282
01:23:13|0.26282
01:23:14|0.26282
01:23:15|0.26282
01:23:16|0.26282
01:23:17|0.26282
01:23:18|0.26283
01:23:19|0.26282
01:23:20|0.26282
01:23:21|0.2628
01:23:22|0.2628
01:23:23|0.2628
01:23:24|0.26281
01:23:25|0.2628
01:23:26|0.2628
01:23:27|0.26281
01:23:28|0.26281
01:23:29|0.2628
01:23:30|0.26281
01:23:31|0.26279
01:23:33|0.26279
01:23:33|0.26278
01:23:34|0.26273
01:23:35|0.26273
01:23:36|0.26278
01:23:37|0.26282
01:23:38|0.26282
01:23:40|0.26282
01:23:40|0.26282
01:23:42|0.26283
01:23:43|0.26287
01:23:44|0.26287
01:23:45|0.26287
01:23:46|0.26287
01:23:48|0.2629
01:23:48|0.2629
01:23:49|0.26288
01:23:50|0.26287
01:23:51|0.26287
01:23:52|0.26296
01:23:53|0.26296
01:23:55|0.26299
01:23:56|0.26308
01:23:57|0.26308
01:23:58|0.26308
01:23:58|0.26308
01:24:00|0.26308
01:24:01|0.26308
01:24:02|0.26309
01:24:02|0.26307
01:24:04|0.26307
01:24:05|0.26316
01:24:06|0.26316
01:24:07|0.26316
01:24:07|0.26316
01:24:09|0.2632
01:24:10|0.26322
01:24:12|0.26327
01:24:12|0.26327
01:24:13|0.26326
01:24:14|0.26326
01:24:15|0.26327
01:24:16|0.26326
01:24:17|0.26326
01:24:18|0.26326
01:24:19|0.26324
01:24:20|0.26324
01:24:21|0.26324
01:24:22|0.26324
01:24:23|0.26326
01:24:24|0.26326
01:24:25|0.26324
01:24:26|0.26325
01:24:27|0.26324
01:24:28|0.26324
01:24:29|0.26324
01:24:30|0.26315
01:24:31|0.26311
01:24:32|0.26311
01:24:33|0.26311
01:24:34|0.2631
01:24:35|0.2631
01:24:36|0.2631
01:24:37|0.2631
01:24:38|0.2631
01:24:39|0.26311
01:24:41|0.2631
01:24:42|0.26309
01:24:43|0.26309
01:24:44|0.26309
01:24:45|0.26308
01:24:46|0.26308
01:24:47|0.26309
01:24:48|0.26315
01:24:49|0.26321
01:24:50|0.26323
01:24:52|0.26323
01:24:52|0.26323
01:24:53|0.26323
01:24:55|0.26322
01:24:55|0.26322
01:24:56|0.26322
01:24:57|0.26325
01:24:58|0.26324
01:25:00|0.26324
01:25:01|0.26324
01:25:02|0.26324
01:25:03|0.26331
01:25:04|0.26331
01:25:05|0.26331
01:25:06|0.2633
01:25:07|0.26331
01:25:08|0.2633
01:25:09|0.2633
01:25:10|0.2633
01:25:11|0.26326
01:25:12|0.26326
01:25:13|0.26326
01:25:14|0.26327
01:25:15|0.26327
01:25:16|0.26327
01:25:17|0.26331
01:25:18|0.26331
01:25:19|0.26331
01:25:20|0.26333
01:25:21|0.26335
01:25:22|0.26342
01:25:23|0.26342
01:25:24|0.26342
01:25:25|0.26346
01:25:26|0.26343
01:25:28|0.26343
01:25:28|0.26343
01:25:29|0.26342
01:25:31|0.26345
01:25:31|0.26345
01:25:33|0.26345
01:25:34|0.26345
01:25:35|0.26339
01:25:36|0.26332
01:25:38|0.2633
01:25:38|0.2633
01:25:39|0.26334
01:25:40|0.26337
01:25:42|0.26337
01:25:43|0.26345
01:25:44|0.26345
01:25:45|0.26348
01:25:46|0.26347
01:25:47|0.26349
01:25:48|0.26345
01:25:49|0.26338
01:25:51|0.26339
01:25:52|0.26339
01:25:53|0.26339
01:25:54|0.26343
01:25:55|0.2634
01:25:56|0.2634
01:25:57|0.2634
01:25:57|0.2634
01:25:59|0.2634
01:26:00|0.2634
01:26:01|0.2634
01:26:02|0.26345
01:26:03|0.2635
01:26:04|0.26355
01:26:05|0.26355
01:26:06|0.26362
01:26:07|0.26362
01:26:08|0.26363
01:26:09|0.26363
01:26:10|0.26358
01:26:11|0.26358
01:26:12|0.26361
01:26:13|0.26364
01:26:14|0.26342
01:26:15|0.26346
01:26:16|0.26347
01:26:17|0.26347
01:26:18|0.26351
01:26:19|0.26351
01:26:20|0.2635
01:26:21|0.26349
01:26:22|0.26348
01:26:23|0.26348
01:26:24|0.26343
01:26:25|0.26342
01:26:26|0.2634
01:26:27|0.26335
01:26:28|0.26335
01:26:29|0.26327
01:26:30|0.26328
01:26:31|0.26328
01:26:32|0.26328
01:26:33|0.26328
01:26:34|0.26328
01:26:35|0.26328
01:26:36|0.26328
01:26:37|0.26328
01:26:38|0.26328
01:26:39|0.26328
01:26:40|0.26328
01:26:41|0.26327
01:26:42|0.26333
01:26:44|0.2634
01:26:44|0.2634
01:26:46|0.2634
01:26:47|0.26339
01:26:48|0.2634
01:26:49|0.26342
01:26:50|0.26341
01:26:51|0.26342
01:26:52|0.26341
01:26:53|0.26341
01:26:54|0.26341
01:26:56|0.26341
01:26:56|0.26338
01:26:58|0.26338
01:26:58|0.26338
01:27:00|0.26341
01:27:01|0.26341
01:27:02|0.26333
01:27:03|0.26341
01:27:04|0.26341
01:27:05|0.26343
01:27:06|0.26356
01:27:07|0.26359
01:27:09|0.26359
01:27:10|0.2636
01:27:11|0.26355
01:27:21|0.26366
01:27:22|0.26366
01:27:23|0.26369
01:27:24|0.26369
01:27:25|0.26369
01:27:26|0.26369
01:27:27|0.26369
01:27:28|0.26369
01:27:29|0.26365
01:27:30|0.26362
01:27:31|0.26349
01:27:32|0.26349
01:27:33|0.26349
01:27:34|0.26349
01:27:35|0.26347
01:27:36|0.26347
01:27:37|0.26347
01:27:38|0.26347
01:27:39|0.26344
01:27:40|0.26344
01:27:41|0.26343
01:27:42|0.26334
01:27:43|0.26334
01:27:45|0.26334
01:27:46|0.26333
01:27:47|0.26328
01:27:48|0.26328
01:27:50|0.26326
01:27:50|0.26327
01:27:52|0.26327
01:27:53|0.26325
01:27:54|0.26327
01:27:55|0.26324
01:27:56|0.26324
01:27:57|0.26324
01:27:59|0.26324
01:27:59|0.26324
01:28:01|0.26324
01:28:02|0.26314
01:28:03|0.26306
01:28:04|0.26299
01:28:05|0.26305
01:28:06|0.26304
01:28:07|0.26304
01:28:08|0.26299
01:28:09|0.26299
01:28:10|0.26298
01:28:11|0.26302
01:28:12|0.26307
01:28:13|0.26313
01:28:14|0.26318
01:28:15|0.26318
01:28:16|0.26321
01:28:17|0.26316
01:28:18|0.26317
01:28:19|0.26317
01:28:20|0.26314
01:28:21|0.26314
01:28:22|0.26314
01:28:23|0.26312
01:28:24|0.26312
01:28:25|0.26308
01:28:26|0.26308
01:28:27|0.26308
01:28:28|0.26294
01:28:29|0.26295
01:28:31|0.26295
01:28:31|0.26295
01:28:32|0.26295
01:28:33|0.26304
01:28:34|0.26304
01:28:35|0.26307
01:28:36|0.26309
01:28:37|0.26314
01:28:38|0.26308
01:28:39|0.26308
01:28:40|0.26308
01:28:42|0.26308
01:28:42|0.26303
01:28:43|0.26302
01:28:45|0.26291
01:28:46|0.26291
01:28:47|0.26291
01:28:48|0.26291
01:28:49|0.26288
01:28:50|0.26285
01:28:51|0.26285
01:28:53|0.26285
01:28:53|0.26283
01:28:54|0.26283
01:28:55|0.26279
01:28:56|0.26279
01:28:57|0.26279
01:28:58|0.26279
01:28:59|0.26279
01:29:00|0.26279
01:29:01|0.26276
01:29:02|0.26275
01:29:03|0.26276
01:29:05|0.26276
01:29:05|0.26276
01:29:06|0.26275
01:29:07|0.26275
01:29:08|0.26275
01:29:10|0.26273
01:29:10|0.26273
01:29:11|0.26271
01:29:13|0.26269
01:29:13|0.26269
01:29:15|0.26267
01:29:16|0.26261
01:29:16|0.26261
01:29:17|0.26261
01:29:18|0.26266
01:29:20|0.26272
01:29:20|0.26273
01:29:22|0.26278
01:29:23|0.26278
01:29:24|0.26279
01:29:25|0.26284
01:29:26|0.26285
01:29:27|0.26292
01:29:27|0.26294
01:29:29|0.26294
01:29:29|0.26294
01:29:31|0.26294
01:29:31|0.26294
01:29:32|0.26294
01:29:34|0.26294
01:29:35|0.26294
01:29:36|0.26294
01:29:37|0.26293
01:29:38|0.26293
01:29:39|0.26293
01:29:40|0.26293
01:29:41|0.26294
01:29:42|0.26294
01:29:43|0.26294
01:29:44|0.26291
01:29:45|0.26291
01:29:46|0.26284
01:29:48|0.26284
01:29:48|0.26284
01:29:49|0.26284
01:29:50|0.26277
01:29:51|0.26284
01:29:52|0.26284
01:29:54|0.26289
01:29:55|0.26289
01:29:55|0.2629
01:29:56|0.2629
01:29:58|0.26292
01:29:59|0.26292
01:30:00|0.26292
01:30:01|0.26293
01:30:02|0.26292
01:30:03|0.26292
01:30:04|0.26297
01:30:06|0.26311
01:30:06|0.26322
01:30:07|0.26322
01:30:08|0.26322
01:30:09|0.26324
01:30:10|0.26326
01:30:11|0.26327
01:30:12|0.26327
01:30:14|0.26322
01:30:14|0.26322
01:30:16|0.26322
01:30:17|0.26322
01:30:17|0.26322
01:30:19|0.26319
01:30:19|0.26321
01:30:21|0.2632
01:30:21|0.26322
01:30:23|0.26322
01:30:24|0.26322
01:30:24|0.26322
01:30:25|0.26322
01:30:27|0.26322
01:30:27|0.26332
01:30:28|0.26332
01:30:29|0.26332
01:30:30|0.26337
01:30:31|0.26337
01:30:32|0.26342
01:30:34|0.26352
01:30:34|0.26351
01:30:36|0.26351
01:30:37|0.2635
01:30:38|0.2635
01:30:39|0.26343
01:30:39|0.26343
01:30:41|0.26343
01:30:42|0.26341
01:30:43|0.26336
01:30:44|0.2633
01:30:45|0.2633
01:30:45|0.2633
01:30:47|0.2633
01:30:49|0.2633
01:30:50|0.2633
01:30:51|0.26323
01:30:52|0.26323
01:30:54|0.26323
01:30:54|0.26323
01:30:55|0.26322
01:30:56|0.26322
01:30:57|0.26322
01:30:58|0.26322
01:30:59|0.26323
01:31:00|0.26323
01:31:01|0.26323
01:31:02|0.26323
01:31:03|0.26322
01:31:04|0.26322
01:31:05|0.26323
01:31:07|0.26323
01:31:07|0.26328
01:31:09|0.26333
01:31:10|0.26333
01:31:11|0.26343
01:31:12|0.26339
01:31:13|0.26339
01:31:14|0.26339
01:31:15|0.26345
01:31:16|0.26345
01:31:17|0.26344
01:31:18|0.26351
01:31:19|0.26351
01:31:20|0.26361
01:31:21|0.26361
01:31:22|0.26365
01:31:23|0.26368
01:31:24|0.26368
01:31:25|0.26369
01:31:26|0.26369
01:31:27|0.26369
01:31:28|0.26362
01:31:29|0.26362
01:31:30|0.26362
01:31:31|0.26352
01:31:32|0.26355
01:31:33|0.26356
01:31:34|0.26356
01:31:36|0.26361
01:31:36|0.26365
01:31:37|0.26367
01:31:38|0.26367
01:31:40|0.26366
01:31:41|0.26366
01:31:42|0.26366
01:31:44|0.26368
01:31:44|0.2636
01:31:45|0.2636
01:31:46|0.2636
01:31:48|0.26359
01:31:49|0.26359
01:31:51|0.26359
01:31:51|0.26362
01:31:52|0.26361
01:31:53|0.26361
01:31:55|0.26369
01:31:57|0.26374
01:31:57|0.26374
01:31:58|0.26376
01:31:59|0.26376
01:32:00|0.26376
01:32:01|0.26373
01:32:02|0.26375
01:32:03|0.26377
01:32:05|0.26376
01:32:06|0.26375
01:32:07|0.26375
01:32:08|0.26375
01:32:09|0.26375
01:32:10|0.26377
01:32:12|0.26377
01:32:12|0.26377
01:32:14|0.26377
01:32:14|0.26377
01:32:15|0.26377
01:32:17|0.26376
01:32:18|0.26378
01:32:19|0.26378
01:32:19|0.26382
01:32:21|0.26383
01:32:22|0.26383
01:32:23|0.26382
01:32:24|0.26383
01:32:24|0.26382
01:32:25|0.26377
01:32:27|0.26377
01:32:27|0.26378
01:32:29|0.26378
01:32:29|0.26378
01:32:30|0.26377
01:32:31|0.26375
01:32:33|0.26368
01:32:33|0.26368
01:32:34|0.26368
01:32:35|0.26379
01:32:36|0.26379
01:32:37|0.26385
01:32:38|0.26385
01:32:39|0.26384
01:32:40|0.26385
01:32:42|0.26385
01:32:42|0.26384
01:32:43|0.26381
01:32:44|0.26381
01:32:46|0.26383
01:32:46|0.26386
01:32:48|0.26386
01:32:49|0.26386
01:32:51|0.26384
01:32:52|0.26384
01:32:53|0.2638
01:32:54|0.26391
01:32:55|0.26391
01:32:56|0.26391
01:32:57|0.2639
01:32:58|0.2639
01:32:59|0.2639
01:33:00|0.26386
01:33:01|0.26378
01:33:02|0.26378
01:33:03|0.26378
01:33:05|0.26382
01:33:06|0.26384
01:33:07|0.26384
01:33:08|0.26384
01:33:09|0.26384
01:33:10|0.26384
01:33:11|0.26379
01:33:12|0.26379
01:33:13|0.26379
01:33:14|0.26378
01:33:15|0.26379
01:33:16|0.26384
01:33:17|0.26385
01:33:18|0.26387
01:33:19|0.26387
01:33:20|0.26387
01:33:21|0.26388
01:33:22|0.26388
01:33:23|0.26388
01:33:24|0.26389
01:33:25|0.2639
01:33:26|0.26389
01:33:27|0.26384
01:33:28|0.26383
01:33:29|0.26383
01:33:30|0.26369
01:33:31|0.26363
01:33:32|0.26358
01:33:34|0.26357
01:33:35|0.26357
01:33:35|0.26357
01:33:37|0.26357
01:33:38|0.2635
01:33:38|0.26352
01:33:39|0.26353
01:33:40|0.26353
01:33:41|0.26353
01:33:42|0.26351
01:33:43|0.26351
01:33:44|0.2635
01:33:46|0.2635
01:33:47|0.2635
01:33:47|0.2635
01:33:48|0.2635
01:33:50|0.26352
01:33:51|0.26349
01:33:53|0.26345
01:33:54|0.26339
01:33:55|0.26339
01:33:56|0.26339
01:33:57|0.26321
01:33:59|0.26318
01:34:00|0.26317
01:34:00|0.26318
01:34:02|0.26319
01:34:03|0.26319
01:34:04|0.26319
01:34:05|0.26314
01:34:06|0.26305
01:34:07|0.26306
01:34:08|0.26299
01:34:09|0.26299
01:34:10|0.2631
01:34:11|0.26314
01:34:12|0.26314
01:34:13|0.26314
01:34:14|0.2631
01:34:15|0.2631
01:34:16|0.26303
01:34:17|0.26303
01:34:18|0.26303
01:34:20|0.26303
01:34:20|0.26303
01:34:21|0.26304
01:34:22|0.26304
01:34:23|0.26299
01:34:25|0.26294
01:34:25|0.26294
01:34:26|0.26294
01:34:27|0.26293
01:34:28|0.26292
01:34:29|0.26293
01:34:31|0.26287
01:34:31|0.26293
01:34:32|0.26293
01:34:34|0.26283
01:34:35|0.26283
01:34:35|0.26283
01:34:36|0.26282
01:34:38|0.26284
01:34:38|0.26289
01:34:40|0.26289
01:34:40|0.26289
01:34:41|0.26289
01:34:42|0.26287
01:34:44|0.26287
01:34:44|0.26287
01:34:45|0.26287
01:34:47|0.26286
01:34:48|0.26284
01:34:48|0.26284
01:34:49|0.26281
01:34:51|0.26278
01:34:53|0.26272
01:34:53|0.26272
01:34:54|0.26269
01:34:55|0.2627
01:34:56|0.26276
01:34:57|0.26276
01:34:58|0.2627
01:34:59|0.2627
01:35:00|0.26267
01:35:01|0.26277
01:35:02|0.26276
01:35:04|0.26273
01:35:04|0.26272
01:35:06|0.26275
01:35:07|0.2628
01:35:08|0.26292
01:35:09|0.2629
01:35:10|0.26288
01:35:11|0.26288
01:35:12|0.26288
01:35:13|0.26285
01:35:14|0.26285
01:35:15|0.26285
01:35:16|0.26276
01:35:17|0.26272
01:35:18|0.26265
01:35:19|0.26265
01:35:20|0.26267
01:35:21|0.26267
01:35:22|0.26265
01:35:23|0.26263
01:35:24|0.26262
01:35:25|0.26275
01:35:26|0.26272
01:35:27|0.26272
01:35:28|0.26264
01:35:29|0.26265
01:35:30|0.26266
01:35:31|0.26263
01:35:32|0.26267
01:35:33|0.26267
01:35:34|0.26267
01:35:35|0.26265
01:35:36|0.26266
01:35:37|0.26266
01:35:38|0.26265
01:35:39|0.26265
01:35:40|0.26265
01:35:41|0.26265
01:35:42|0.26264
01:35:43|0.26264
01:35:44|0.26271
01:35:45|0.26273
01:35:46|0.26273
01:35:48|0.26274
01:35:48|0.26274
01:35:49|0.26271
01:35:50|0.26268
01:35:51|0.26267
01:35:52|0.26267
01:35:53|0.26267
01:35:54|0.26267
01:35:55|0.26265
01:35:56|0.26265
01:35:57|0.26265
01:35:59|0.26265
01:35:59|0.26265
01:36:01|0.26265
01:36:01|0.26266
01:36:03|0.26266
01:36:04|0.26266
01:36:05|0.26265
01:36:06|0.26273
01:36:07|0.26279
01:36:09|0.26282
01:36:10|0.26287
01:36:10|0.26287
01:36:11|0.26287
01:36:12|0.26287
01:36:13|0.26266
01:36:15|0.26268
01:36:16|0.26269
01:36:17|0.26267
01:36:18|0.26267
01:36:19|0.2626
01:36:20|0.26264
01:36:21|0.26264
01:36:22|0.26264
01:36:23|0.2626
01:36:24|0.26257
01:36:25|0.2626
01:36:27|0.26259
01:36:28|0.26263
01:36:29|0.26263
01:36:30|0.26263
01:36:31|0.26263
01:36:32|0.26257
01:36:33|0.26254
01:36:34|0.26255
01:36:35|0.26259
01:36:36|0.26259
01:36:37|0.26274
01:36:38|0.26272
01:36:39|0.26267
01:36:40|0.26267
01:36:41|0.26267
01:36:42|0.26273
01:36:43|0.26273
01:36:44|0.2627
01:36:45|0.26286
01:36:46|0.26286
01:36:47|0.26286
01:36:48|0.26286
01:36:49|0.26286
01:36:50|0.26286
01:36:51|0.26283
01:36:52|0.26294
01:36:53|0.26297
01:36:54|0.26297
01:36:56|0.26298
01:36:56|0.26298
01:36:58|0.26297
01:36:59|0.26299
01:37:00|0.26299
01:37:01|0.263
01:37:02|0.26283
01:37:03|0.26278
01:37:04|0.26277
01:37:05|0.26277
01:37:06|0.26277
01:37:08|0.26277
01:37:08|0.26277
01:37:10|0.26276
01:37:10|0.26276
01:37:11|0.2627
01:37:12|0.2627
01:37:14|0.26267
01:37:14|0.26263
01:37:15|0.26263
01:37:16|0.26262
01:37:18|0.26267
01:37:18|0.26268
01:37:19|0.26268
01:37:21|0.26261
01:37:22|0.26261
01:37:23|0.26261
01:37:23|0.26261
01:37:24|0.26257
01:37:26|0.26255
01:37:27|0.26256
01:37:28|0.26257
01:37:28|0.26258
01:37:30|0.26257
01:37:31|0.26257
01:37:31|0.26261
01:37:33|0.26261
01:37:34|0.26261
01:37:35|0.26261
01:37:35|0.26261
01:37:37|0.26254
01:37:38|0.26254
01:37:39|0.26257
01:37:40|0.26257
01:37:41|0.26257
01:37:42|0.26257
01:37:43|0.26256
01:37:44|0.26256
01:37:45|0.26254
01:37:46|0.26254
01:37:47|0.26253
01:37:47|0.26253
01:37:49|0.26253
01:37:50|0.26253
01:37:51|0.26253
01:37:52|0.26253
01:37:52|0.26252
01:37:55|0.26252
01:37:56|0.26254
01:37:56|0.26253
01:37:58|0.26253
01:37:59|0.26253
01:38:01|0.26252
01:38:02|0.26253
01:38:03|0.26253
01:38:04|0.26253
01:38:05|0.26252
01:38:06|0.26252
01:38:07|0.26262
01:38:08|0.26262
01:38:10|0.26262
01:38:10|0.26263
01:38:11|0.26263
01:38:13|0.26256
01:38:14|0.26259
01:38:15|0.26259
01:38:16|0.26259
01:38:17|0.26263
01:38:18|0.2626
01:38:19|0.26257
01:38:20|0.26257
01:38:21|0.26274
01:38:22|0.26265
01:38:23|0.26265
01:38:24|0.26262
01:38:25|0.26261
01:38:26|0.26261
01:38:27|0.26262
01:38:28|0.26262
01:38:29|0.26262
01:38:30|0.26255
01:38:31|0.26255
01:38:32|0.26255
01:38:33|0.26256
01:38:34|0.26256
01:38:35|0.26256
01:38:36|0.26255
01:38:37|0.26255
01:38:38|0.26255
01:38:39|0.26255
01:38:40|0.26255
01:38:41|0.26256
01:38:42|0.26255
01:38:43|0.26255
01:38:45|0.26255
01:38:46|0.26255
01:38:47|0.26255
01:38:48|0.26256
01:38:49|0.26255
01:38:49|0.26255
01:38:51|0.26252
01:38:52|0.26252
01:38:53|0.26252
01:38:54|0.26252
01:38:55|0.26252
01:38:56|0.26252
01:38:58|0.26252
01:38:58|0.26252
01:39:00|0.26252
01:39:01|0.26252
01:39:02|0.26252
01:39:04|0.26252
01:39:04|0.26252
01:39:06|0.26253
01:39:07|0.26252
01:39:08|0.26253
01:39:09|0.26253
01:39:10|0.26268
01:39:11|0.26268
01:39:12|0.26267
01:39:13|0.26267
01:39:14|0.26267
01:39:15|0.26261
01:39:16|0.26261
01:39:17|0.2626
01:39:19|0.2626
01:39:19|0.2626
01:39:21|0.26259
01:39:21|0.26259
01:39:22|0.26255
01:39:24|0.26255
01:39:24|0.26255
01:39:25|0.26252
01:39:26|0.26259
01:39:28|0.26261
01:39:29|0.26261
01:39:29|0.26255
01:39:30|0.26255
01:39:31|0.26256
01:39:33|0.26255
01:39:34|0.26258
01:39:35|0.26258
01:39:36|0.26262
01:39:37|0.26262
01:39:38|0.2626
01:39:39|0.26261
01:39:40|0.26261
01:39:41|0.26261
01:39:42|0.26263
01:39:43|0.26263
01:39:44|0.26263
01:39:45|0.26263
01:39:46|0.26262
01:39:47|0.26262
01:39:48|0.26256
01:39:49|0.26254
01:39:50|0.26253
01:39:51|0.26253
01:39:52|0.26258
01:39:53|0.26217
01:39:54|0.26203
01:39:55|0.26204
01:39:56|0.26203
01:39:57|0.26195
01:39:59|0.26193
01:40:00|0.26195
01:40:01|0.26198
01:40:02|0.26203
01:40:03|0.26221
01:40:04|0.26222
01:40:05|0.26217
01:40:07|0.26215
01:40:07|0.26213
01:40:09|0.26219
01:40:10|0.26219
01:40:11|0.26223
01:40:12|0.26223
01:40:13|0.26223
01:40:14|0.2622
01:40:15|0.2622
01:40:16|0.26214
01:40:17|0.26214
01:40:18|0.26205
01:40:19|0.26201
01:40:20|0.26214
01:40:21|0.26214
01:40:22|0.26213
01:40:23|0.26205
01:40:24|0.262
01:40:25|0.2621
01:40:26|0.2622
01:40:27|0.26212
01:40:29|0.26202
01:40:29|0.262
01:40:31|0.26199
01:40:31|0.262
01:40:32|0.262
01:40:34|0.262
01:40:34|0.26203
01:40:36|0.26203
01:40:36|0.26203
01:40:37|0.26206
01:40:38|0.2621
01:40:39|0.26207
01:40:41|0.26207
01:40:42|0.26207
01:40:43|0.26207
01:40:44|0.26208
01:40:45|0.26216
01:40:46|0.26213
01:40:47|0.26213
01:40:48|0.26204
01:40:49|0.26203
01:40:50|0.2621
01:40:51|0.2621
01:40:52|0.2621
01:40:53|0.2621
01:40:54|0.2621
01:40:55|0.2621
01:40:56|0.2621
01:40:57|0.2621
01:40:59|0.26209
01:40:59|0.26212
01:41:00|0.26216
01:41:01|0.26213
01:41:02|0.26213
01:41:03|0.26213
01:41:04|0.26213
01:41:05|0.26213
01:41:07|0.26213
01:41:07|0.26214
01:41:08|0.26214
01:41:09|0.26216
01:41:10|0.26216
01:41:11|0.26216
01:41:13|0.26217
01:41:13|0.26223
01:41:15|0.26224
01:41:15|0.26225
01:41:16|0.26225
01:41:17|0.26224
01:41:18|0.26224
01:41:20|0.26224
01:41:21|0.26225
01:41:22|0.26225
01:41:22|0.26225
01:41:23|0.26225
01:41:24|0.26225
01:41:25|0.26225
01:41:26|0.26219
01:41:27|0.26217
01:41:28|0.26215
01:41:29|0.26215
01:41:30|0.26217
01:41:32|0.26217
01:41:32|0.2622
01:41:34|0.26222
01:41:34|0.26225
01:41:35|0.26225
01:41:36|0.2623
01:41:38|0.26229
01:41:38|0.26229
01:41:40|0.26229
01:41:40|0.2623
01:41:41|0.26229
01:41:43|0.2623
01:41:43|0.2623
01:41:44|0.2623
01:41:46|0.2623
01:41:47|0.2623
01:41:47|0.2623
01:41:48|0.2623
01:41:49|0.26229
01:41:51|0.26221
01:41:52|0.26214
01:41:52|0.26214
01:41:54|0.26214
01:41:54|0.26214
01:41:56|0.26214
01:41:57|0.26214
01:41:58|0.26214
01:42:00|0.26214
01:42:00|0.26214
01:42:02|0.26214
01:42:03|0.26214
01:42:03|0.26216
01:42:06|0.26216
01:42:06|0.26216
01:42:07|0.26214
01:42:08|0.26214
01:42:09|0.26214
01:42:11|0.26205
01:42:11|0.26204
01:42:13|0.26204
01:42:13|0.26204
01:42:14|0.26204
01:42:16|0.26204
01:42:17|0.26204
01:42:18|0.26204
01:42:19|0.26202
01:42:20|0.26202
01:42:20|0.26205
01:42:22|0.26201
01:42:23|0.262
01:42:24|0.262
01:42:24|0.262
01:42:26|0.262
01:42:27|0.262
01:42:28|0.262
01:42:29|0.262
01:42:30|0.262
01:42:31|0.262
01:42:32|0.262
01:42:33|0.262
01:42:34|0.262
01:42:35|0.262
01:42:36|0.26191
01:42:37|0.26191
01:42:38|0.26191
01:42:39|0.26195
01:42:40|0.26195
01:42:41|0.26185
01:42:42|0.26178
01:42:43|0.26177
01:42:44|0.26159
01:42:45|0.26156
01:42:46|0.26158
01:42:47|0.26156
01:42:48|0.26159
01:42:49|0.26164
01:42:50|0.26169
01:42:51|0.26169
01:42:52|0.26182
01:42:53|0.26185
01:42:54|0.26183
01:42:55|0.26178
01:42:56|0.26178
01:42:57|0.26177
01:42:58|0.2618
01:43:00|0.2618
01:43:00|0.26183
01:43:01|0.26182
01:43:02|0.26171
01:43:03|0.2617
01:43:04|0.2617
01:43:05|0.2617
01:43:06|0.26183
01:43:08|0.26182
01:43:09|0.26182
01:43:10|0.26177
01:43:11|0.26177
01:43:12|0.26177
01:43:13|0.26174
01:43:15|0.26171
01:43:15|0.26171
01:43:16|0.2617
01:43:17|0.2617
01:43:19|0.2617
01:43:19|0.2617
01:43:20|0.2617
01:43:21|0.2617
01:43:22|0.2617
01:43:24|0.2617
01:43:24|0.2617
01:43:25|0.26166
01:43:26|0.26166
01:43:27|0.26169
01:43:28|0.2617
01:43:29|0.2617
01:43:31|0.2617
01:43:31|0.2617
01:43:32|0.26166
01:43:34|0.26161
01:43:34|0.26161
01:43:36|0.26166
01:43:37|0.26166
01:43:37|0.26185
01:43:38|0.26189
01:43:40|0.26189
01:43:41|0.26175
01:43:42|0.26175
01:43:43|0.26176
01:43:44|0.26176
01:43:45|0.26175
01:43:46|0.26175
01:43:46|0.26175
01:43:47|0.26175
01:43:49|0.26182
01:43:50|0.26177
01:43:51|0.26178
01:43:52|0.26178
01:43:53|0.26178
01:43:54|0.26179
01:43:55|0.26182
01:43:56|0.26182
01:43:57|0.26182
01:43:58|0.26183
01:43:59|0.26183
01:44:00|0.26186
01:44:01|0.26189
01:44:03|0.26183
01:44:04|0.26183
01:44:05|0.26182
01:44:05|0.26182
01:44:07|0.26179
01:44:08|0.26179
01:44:09|0.26179
01:44:10|0.26179
01:44:11|0.26179
01:44:12|0.26178
01:44:13|0.26179
01:44:14|0.26179
01:44:15|0.26179
01:44:16|0.26179
01:44:17|0.26179
01:44:18|0.26179
01:44:19|0.2618
01:44:20|0.2618
01:44:21|0.2618
01:44:23|0.26187
01:44:23|0.26187
01:44:24|0.26191
01:44:25|0.26192
01:44:26|0.26192
01:44:27|0.26192
01:44:28|0.26199
01:44:29|0.262
01:44:30|0.26209
01:44:32|0.2621
01:44:32|0.2621
01:44:33|0.26213
01:44:35|0.26214
01:44:35|0.26214
01:44:36|0.26199
01:44:38|0.26199
01:44:39|0.26205
01:44:39|0.26199
01:44:41|0.26199
01:44:42|0.26206
01:44:43|0.26206
01:44:44|0.26205
01:44:45|0.26204
01:44:46|0.26203
01:44:47|0.26204
01:44:49|0.26204
01:44:50|0.26204
01:44:50|0.26205
01:44:52|0.26214
01:44:53|0.26215
01:44:53|0.26212
01:44:55|0.26212
01:44:56|0.26211
01:44:57|0.26211
01:44:57|0.26211
01:44:59|0.26215
01:45:00|0.26211
01:45:01|0.26211
01:45:02|0.26211
01:45:04|0.26231
01:45:04|0.26231
01:45:05|0.26231
01:45:07|0.26234
01:45:07|0.26234
01:45:09|0.26234
01:45:10|0.26234
01:45:11|0.26234
01:45:12|0.26236
01:45:13|0.26237
01:45:14|0.26249
01:45:14|0.26249
01:45:16|0.26245
01:45:17|0.26242
01:45:18|0.26237
01:45:19|0.26237
01:45:20|0.26226
01:45:21|0.26218
01:45:22|0.26218
01:45:23|0.26222
01:45:24|0.26222
01:45:25|0.26218
01:45:26|0.26218
01:45:27|0.26218
01:45:28|0.26216
01:45:29|0.26216
01:45:30|0.26216
01:45:31|0.26216
01:45:32|0.26216
01:45:33|0.26216
01:45:34|0.26216
01:45:35|0.26217
01:45:36|0.26217
01:45:37|0.26217
01:45:38|0.26216
01:45:39|0.26216
01:45:40|0.26211
01:45:41|0.26207
01:45:42|0.26195
01:45:43|0.26193
01:45:44|0.26192
01:45:45|0.26189
01:45:46|0.26189
01:45:47|0.2619
01:45:48|0.2619
01:45:49|0.2619
01:45:50|0.26192
01:45:51|0.26199
01:45:52|0.26196
01:45:53|0.26196
01:45:55|0.26191
01:45:55|0.26189
01:45:56|0.2619
01:45:57|0.26186
01:45:58|0.26178
01:46:00|0.26166
01:46:00|0.26173
01:46:02|0.26172
01:46:03|0.26173
01:46:05|0.26173
01:46:06|0.26175
01:46:07|0.26175
01:46:08|0.26176
01:46:09|0.26176
01:46:10|0.26175
01:46:11|0.26179
01:46:12|0.26182
01:46:13|0.26187
01:46:14|0.26187
01:46:15|0.26187
01:46:16|0.26191
01:46:17|0.26192
01:46:18|0.26197
01:46:20|0.26196
01:46:21|0.26196
01:46:21|0.26197
01:46:22|0.26196
01:46:23|0.26198
01:46:24|0.26198
01:46:26|0.26207
01:46:26|0.26198
01:46:27|0.26199
01:46:28|0.26199
01:46:29|0.26195
01:46:30|0.26191
01:46:32|0.26188
01:46:33|0.2619
01:46:34|0.2619
01:46:34|0.2619
01:46:35|0.26197
01:46:36|0.26197
01:46:38|0.26199
01:46:39|0.26198
01:46:39|0.26193
01:46:40|0.26181
01:46:42|0.26181
01:46:43|0.26181
01:46:43|0.26181
01:46:44|0.26181
01:46:46|0.26181
01:46:46|0.26179
01:46:48|0.26179
01:46:48|0.26177
01:46:50|0.26173
01:46:50|0.26173
01:46:51|0.26165
01:46:53|0.26165
01:46:54|0.26167
01:46:54|0.26167
01:46:55|0.26165
01:46:56|0.26166
01:46:57|0.26166
01:46:59|0.26165
01:47:00|0.2616
01:47:00|0.26165
01:47:02|0.26169
01:47:03|0.2618
01:47:04|0.26181
01:47:05|0.2618
01:47:07|0.2618
01:47:08|0.2618
01:47:09|0.26179
01:47:10|0.26179
01:47:11|0.26179
01:47:12|0.26168
01:47:13|0.26167
01:47:14|0.26167
01:47:15|0.26167
01:47:16|0.26165
01:47:17|0.26171
01:47:18|0.26174
01:47:19|0.26171
01:47:20|0.26171
01:47:21|0.26172
01:47:22|0.26172
01:47:23|0.26171
01:47:25|0.26171
01:47:25|0.26171
01:47:27|0.26171
01:47:27|0.26174
01:47:28|0.26176
01:47:30|0.26178
01:47:31|0.26178
01:47:31|0.26178
01:47:33|0.26185
01:47:34|0.26186
01:47:34|0.26189
01:47:35|0.26189
01:47:36|0.26189
01:47:38|0.26189
01:47:38|0.26189
01:47:40|0.26189
01:47:40|0.26191
01:47:41|0.26192
01:47:42|0.26194
01:47:44|0.26195
01:47:45|0.26195
01:47:46|0.26194
01:47:46|0.26191
01:47:47|0.26183
01:47:48|0.26183
01:47:49|0.26183
01:47:51|0.26183
01:47:51|0.26182
01:47:53|0.26182
01:47:53|0.26183
01:47:54|0.26183
01:47:55|0.26183
01:47:57|0.26183
01:47:58|0.26183
01:47:59|0.26183
01:47:59|0.26181
01:48:00|0.26177
01:48:02|0.26164
01:48:02|0.26164
01:48:04|0.26164
01:48:05|0.26165
01:48:06|0.26169
01:48:07|0.26169
01:48:08|0.26173
01:48:10|0.26173
01:48:10|0.26173
01:48:11|0.26173
01:48:12|0.26173
01:48:13|0.26173
01:48:14|0.26173
01:48:15|0.26173
01:48:22|0.26185
01:48:22|0.26185
01:48:23|0.26185
01:48:24|0.26189
01:48:25|0.2619
01:48:26|0.2619
01:48:27|0.2619
01:48:28|0.26194
01:48:29|0.26195
01:48:30|0.26206
01:48:31|0.262
01:48:33|0.262
01:48:33|0.26202
01:48:35|0.26202
01:48:36|0.262
01:48:37|0.262
01:48:38|0.262
01:48:39|0.26202
01:48:40|0.26202
01:48:41|0.26202
01:48:42|0.26199
01:48:43|0.26197
01:48:44|0.26198
01:48:45|0.26198
01:48:46|0.26198
01:48:47|0.26198
01:48:48|0.26198
01:48:49|0.26198
01:48:50|0.2619
01:48:51|0.26182
01:48:52|0.26182
01:48:53|0.2618
01:48:54|0.26181
01:48:55|0.26181
01:48:56|0.26181
01:48:57|0.26184
01:48:58|0.26186
01:48:59|0.26186
01:49:00|0.26186
01:49:01|0.26186
01:49:02|0.26197
01:49:03|0.26197
01:49:04|0.26197
01:49:06|0.26198
01:49:06|0.26198
01:49:07|0.26198
01:49:08|0.26198
01:49:10|0.2619
01:49:11|0.2619
01:49:12|0.2619
01:49:13|0.26183
01:49:14|0.26189
01:49:16|0.26189
01:49:16|0.26189
01:49:17|0.2619
01:49:18|0.2619
01:49:19|0.26191
01:49:20|0.26191
01:49:21|0.2619
01:49:22|0.2619
01:49:23|0.2619
01:49:24|0.2619
01:49:25|0.2619
01:49:26|0.2619
01:49:27|0.26193
01:49:28|0.26194
01:49:29|0.26194
01:49:30|0.26194
01:49:32|0.26197
01:49:32|0.26197
01:49:34|0.26205
01:49:34|0.26204
01:49:35|0.26204
01:49:37|0.26204
01:49:38|0.26204
01:49:39|0.26206
01:49:40|0.26197
01:49:41|0.2619
01:49:41|0.2619
01:49:42|0.2619
01:49:44|0.26191
01:49:44|0.26191
01:49:45|0.26191
01:49:47|0.26193
01:49:47|0.26193
01:49:48|0.26193
01:49:49|0.26193
01:49:51|0.26193
01:49:52|0.26193
01:49:53|0.26193
01:49:54|0.26194
01:49:54|0.26194
01:49:55|0.26194
01:49:57|0.26194
01:49:58|0.26194
01:49:58|0.26198
01:49:59|0.26197
01:50:00|0.26197
01:50:01|0.26197
01:50:03|0.26197
01:50:03|0.26197
01:50:05|0.26197
01:50:06|0.26197
01:50:07|0.26202
01:50:08|0.26203
01:50:09|0.26205
01:50:10|0.26205
01:50:11|0.26205
01:50:12|0.26205
01:50:14|0.26214
01:50:15|0.26211
01:50:15|0.2621
01:50:17|0.26207
01:50:17|0.26204
01:50:19|0.26204
01:50:19|0.26204
01:50:21|0.26203
01:50:22|0.26204
01:50:23|0.26204
01:50:23|0.26201
01:50:25|0.26201
01:50:27|0.26224
01:50:27|0.26229
01:50:28|0.26227
01:50:30|0.26227
01:50:30|0.26228
01:50:31|0.26228
01:50:33|0.26227
01:50:34|0.26227
01:50:35|0.26227
01:50:36|0.26227
01:50:37|0.26227
01:50:38|0.26228
01:50:39|0.26228
01:50:40|0.26228
01:50:41|0.26228
01:50:42|0.26228
01:50:43|0.26227
01:50:44|0.26227
01:50:45|0.26229
01:50:47|0.26232
01:50:47|0.26232
01:50:48|0.26232
01:50:49|0.26232
01:50:51|0.26232
01:50:51|0.26232
01:50:52|0.26232
01:50:53|0.26232
01:50:54|0.26231
01:50:55|0.26236
01:50:57|0.26238
01:50:57|0.26238
01:50:58|0.26238
01:50:59|0.26238
01:51:00|0.26234
01:51:02|0.26233
01:51:02|0.26233
01:51:03|0.26233
01:51:04|0.26233
01:51:05|0.26233
01:51:07|0.26233
01:51:08|0.26233
01:51:09|0.26236
01:51:10|0.26236
01:51:11|0.26236
01:51:12|0.26241
01:51:13|0.26241
01:51:14|0.26242
01:51:15|0.26234
01:51:15|0.26234
01:51:17|0.26235
01:51:18|0.26235
01:51:19|0.26235
01:51:20|0.26235
01:51:21|0.26234
01:51:22|0.26234
01:51:23|0.26234
01:51:24|0.26237
01:51:25|0.26237
01:51:26|0.26237
01:51:27|0.26237
01:51:28|0.26237
01:51:29|0.26237
01:51:31|0.26237
01:51:31|0.26237
01:51:33|0.26237
01:51:34|0.26237
01:51:35|0.26237
01:51:36|0.26236
01:51:37|0.26236
01:51:38|0.26237
01:51:39|0.26236
01:51:40|0.26242
01:51:41|0.26245
01:51:42|0.26245
01:51:43|0.26243
01:51:44|0.26243
01:51:45|0.26243
01:51:46|0.26243
01:51:47|0.26235
01:51:48|0.26237
01:51:49|0.26237
01:51:51|0.26228
01:51:51|0.26228
01:51:52|0.26228
01:51:53|0.26228
01:51:55|0.26227
01:51:56|0.26227
01:51:57|0.26228
01:51:58|0.26227
01:51:59|0.26231
01:52:00|0.26231
01:52:01|0.26231
01:52:03|0.26238
01:52:03|0.26238
01:52:04|0.26238
01:52:05|0.26242
01:52:07|0.26242
01:52:07|0.26242
01:52:09|0.26241
01:52:11|0.26243
01:52:11|0.26243
01:52:13|0.26243
01:52:14|0.26245
01:52:15|0.2625
01:52:16|0.2625
01:52:17|0.2625
01:52:18|0.2625
01:52:19|0.2625
01:52:20|0.2625
01:52:22|0.2625
01:52:23|0.26249
01:52:23|0.26252
01:52:25|0.26252
01:52:25|0.26254
01:52:27|0.26254
01:52:28|0.26254
01:52:28|0.26255
01:52:29|0.26254
01:52:31|0.26255
01:52:32|0.26254
01:52:33|0.26252
01:52:33|0.26252
01:52:35|0.2624
01:52:36|0.26234
01:52:37|0.26234
01:52:38|0.26233
01:52:39|0.26234
01:52:40|0.26233
01:52:41|0.26234
01:52:42|0.26234
01:52:43|0.26253
01:52:44|0.26253
01:52:45|0.26253
01:52:46|0.26253
01:52:48|0.26245
01:52:48|0.26245
01:52:49|0.26245
01:52:50|0.26245
01:52:52|0.26245
01:52:53|0.26243
01:52:54|0.26245
01:52:55|0.26246
01:52:55|0.26246
01:52:56|0.26246
01:52:58|0.26246
01:52:58|0.26246
01:52:59|0.26246
01:53:01|0.26245
01:53:01|0.26245
01:53:02|0.2624
01:53:03|0.2624
01:53:04|0.26231
01:53:06|0.26231
01:53:06|0.26228
01:53:07|0.26228
01:53:08|0.26228
01:53:10|0.26228
01:53:11|0.26228
01:53:12|0.26228
01:53:13|0.26228
01:53:15|0.2623
01:53:16|0.26231
01:53:16|0.26231
01:53:17|0.26231
01:53:19|0.26231
01:53:19|0.26233
01:53:21|0.26233
01:53:21|0.26232
01:53:23|0.2623
01:53:23|0.2623
01:53:25|0.26231
01:53:25|0.26231
01:53:27|0.26232
01:53:27|0.26232
01:53:28|0.26232
01:53:29|0.26232
01:53:31|0.26232
01:53:32|0.26232
01:53:33|0.2623
01:53:33|0.2623
01:53:35|0.26231
01:53:35|0.26231
01:53:37|0.26231
01:53:38|0.26231
01:53:39|0.26232
01:53:40|0.26235
01:53:41|0.26242
01:53:42|0.26242
01:53:43|0.26242
01:53:44|0.26241
01:53:44|0.26241
01:53:46|0.26233
01:53:52|0.26242
01:53:52|0.26242
01:53:54|0.26242
01:53:55|0.26242
01:53:56|0.26242
01:53:56|0.26241
01:53:57|0.26241
01:53:59|0.26236
01:53:59|0.26236
01:54:00|0.26245
01:54:01|0.26249
01:54:02|0.26249
01:54:03|0.26258
01:54:05|0.26258
01:54:06|0.26252
01:54:06|0.26254
01:54:07|0.26254
01:54:08|0.26253
01:54:10|0.26253
01:54:11|0.26258
01:54:13|0.26258
01:54:14|0.26258
01:54:15|0.26258
01:54:16|0.26258
01:54:17|0.26253
01:54:18|0.26253
01:54:19|0.26253
01:54:20|0.26257
01:54:21|0.26258
01:54:22|0.26256
01:54:23|0.26256
01:54:24|0.26256
01:54:25|0.26256
01:54:26|0.26258
01:54:27|0.26256
01:54:28|0.26256
01:54:29|0.26256
01:54:29|0.26256
01:54:31|0.26256
01:54:31|0.26252
01:54:33|0.26252
01:54:34|0.26253
01:54:35|0.26253
01:54:36|0.26249
01:54:37|0.26244
01:54:38|0.2624
01:54:39|0.26238
01:54:40|0.26237
01:54:41|0.26235
01:54:42|0.2623
01:54:44|0.26241
01:54:44|0.26241
01:54:46|0.2624
01:54:46|0.2624
01:54:48|0.26231
01:54:49|0.26231
01:54:50|0.26231
01:54:50|0.26231
01:54:51|0.26232
01:54:53|0.26232
01:54:53|0.26232
01:54:55|0.26232
01:54:55|0.26232
01:54:56|0.26232
01:54:58|0.26235
01:54:58|0.26235
01:54:59|0.26238
01:55:00|0.26238
01:55:02|0.2624
01:55:03|0.26243
01:55:03|0.26243
01:55:04|0.26243
01:55:05|0.26243
01:55:06|0.26243
01:55:08|0.26242
01:55:08|0.26242
01:55:09|0.26249
01:55:11|0.2625
01:55:12|0.26258
01:55:14|0.26258
01:55:15|0.26258
01:55:15|0.26258
01:55:18|0.26257
01:55:18|0.26259
01:55:20|0.2626
01:55:21|0.26269
01:55:22|0.26269
01:55:22|0.26274
01:55:23|0.26276
01:55:24|0.26275
01:55:25|0.26273
01:55:27|0.26273
01:55:28|0.26273
01:55:28|0.26273
01:55:30|0.26273
01:55:31|0.26269
01:55:32|0.26264
01:55:32|0.26264
01:55:34|0.26264
01:55:35|0.26264
01:55:36|0.26258
01:55:37|0.26258
01:55:38|0.26249
01:55:39|0.26249
01:55:40|0.2625
01:55:41|0.2625
01:55:42|0.2625
01:55:44|0.26254
01:55:44|0.26254
01:55:45|0.26254
01:55:46|0.26254
01:55:47|0.26254
01:55:48|0.26254
01:55:49|0.26269
01:55:50|0.26269
01:55:51|0.26269
01:55:52|0.26269
01:55:53|0.26269
01:55:54|0.26273
01:55:55|0.26272
01:55:56|0.26277
01:55:57|0.26277
01:55:58|0.26271
01:55:59|0.26271
01:56:00|0.26271
01:56:01|0.26278
01:56:02|0.26278
01:56:03|0.26277
01:56:04|0.26281
01:56:06|0.26281
01:56:06|0.26281
01:56:07|0.26281
01:56:08|0.26279
01:56:10|0.26275
01:56:10|0.2628
01:56:12|0.2628
01:56:12|0.26282
01:56:15|0.26282
01:56:16|0.26282
01:56:17|0.26286
01:56:18|0.26287
01:56:19|0.26287
01:56:20|0.26288
01:56:20|0.26288
01:56:22|0.26288
01:56:23|0.26293
01:56:24|0.26295
01:56:26|0.26295
01:56:26|0.26295
01:56:27|0.26284
01:56:28|0.26284
01:56:29|0.26284
01:56:30|0.26284
01:56:31|0.26258
01:56:32|0.26258
01:56:33|0.26259
01:56:34|0.26259
01:56:35|0.26259
01:56:36|0.26261
01:56:38|0.26258
01:56:38|0.26258
01:56:39|0.26258
01:56:40|0.26258
01:56:41|0.26259
01:56:42|0.26258
01:56:43|0.26258
01:56:44|0.26258
01:56:45|0.26258
01:56:46|0.26245
01:56:47|0.26239
01:56:49|0.26244
01:56:49|0.26244
01:56:50|0.26245
01:56:51|0.26252
01:56:52|0.26252
01:56:54|0.26252
01:56:54|0.26241
01:56:56|0.26242
01:56:56|0.26242
01:56:57|0.26229
01:56:58|0.26228
01:56:59|0.26227
01:57:01|0.26226
01:57:01|0.26222
01:57:02|0.26222
01:57:03|0.26222
01:57:04|0.26223
01:57:05|0.26229
01:57:07|0.26232
01:57:07|0.26232
01:57:08|0.26232
01:57:10|0.26232
01:57:11|0.26238
01:57:12|0.26238
01:57:13|0.26238
01:57:14|0.26238
01:57:15|0.26235
01:57:17|0.26235
01:57:18|0.2625
01:57:19|0.2625
01:57:19|0.26251
01:57:21|0.26251
01:57:22|0.26264
01:57:22|0.26264
01:57:24|0.26262
01:57:24|0.26262
01:57:26|0.26262
01:57:27|0.26262
01:57:28|0.26263
01:57:29|0.26264
01:57:31|0.26263
01:57:31|0.26265
01:57:32|0.26265
01:57:33|0.26265
01:57:34|0.26265
01:57:35|0.26265
01:57:36|0.26265
01:57:38|0.26265
01:57:38|0.26265
01:57:39|0.26254
01:57:40|0.26247
01:57:41|0.26247
01:57:43|0.26247
01:57:43|0.26247
01:57:45|0.26253
01:57:45|0.26253
01:57:47|0.26253
01:57:48|0.26257
01:57:49|0.26257
01:57:50|0.26258
01:57:51|0.2626
01:57:52|0.26261
01:57:53|0.26257
01:57:55|0.26261
01:57:55|0.26273
01:57:56|0.26273
01:57:57|0.26283
01:57:58|0.26283
01:58:00|0.26283
01:58:00|0.26283
01:58:01|0.26277
01:58:02|0.26277
01:58:04|0.26273
01:58:04|0.26273
01:58:05|0.26269
01:58:07|0.26269
01:58:07|0.26269
01:58:08|0.26269
01:58:10|0.26269
01:58:10|0.26269
01:58:11|0.26269
01:58:13|0.26269
01:58:14|0.26269
01:58:15|0.26269
01:58:16|0.26269
01:58:17|0.26269
01:58:18|0.26269
01:58:20|0.26269
01:58:21|0.26269
01:58:22|0.26269
01:58:22|0.26269
01:58:24|0.26266
01:58:24|0.26262
01:58:26|0.26266
01:58:27|0.26266
01:58:27|0.26268
01:58:28|0.26268
01:58:29|0.2627
01:58:30|0.26276
01:58:31|0.26276
01:58:33|0.26274
01:58:34|0.26274
01:58:35|0.26275
01:58:36|0.26275
01:58:37|0.26275
01:58:38|0.26275
01:58:39|0.26274
01:58:40|0.2627
01:58:41|0.2627
01:58:42|0.2627
01:58:43|0.2627
01:58:44|0.2627
01:58:45|0.2627
01:58:46|0.2627
01:58:47|0.2627
01:58:48|0.2627
01:58:49|0.26275
01:58:50|0.26284
01:58:51|0.26284
01:58:52|0.2629
01:58:53|0.2629
01:58:54|0.2629
01:58:55|0.26283
01:58:56|0.26283
01:58:57|0.26283
01:58:58|0.26283
01:58:59|0.2628
01:59:00|0.26271
01:59:01|0.26271
01:59:02|0.26271
01:59:03|0.26271
01:59:04|0.2627
01:59:05|0.2627
01:59:06|0.2627
01:59:07|0.2627
01:59:08|0.2627
01:59:09|0.2627
01:59:10|0.26269
01:59:11|0.26269
01:59:12|0.26268
01:59:13|0.26275
01:59:14|0.26275
01:59:16|0.26285
01:59:17|0.26285
01:59:17|0.26285
01:59:19|0.26282
01:59:20|0.26277
01:59:21|0.26269
01:59:22|0.26275
01:59:23|0.26275
01:59:24|0.26275
01:59:25|0.26275
01:59:26|0.26275
01:59:27|0.26275
01:59:28|0.26275
01:59:29|0.26275
01:59:30|0.26275
01:59:31|0.26275
01:59:32|0.26261
01:59:33|0.26261
01:59:34|0.26255
01:59:35|0.26252
01:59:36|0.2625
01:59:37|0.26249
01:59:38|0.26249
01:59:39|0.26251
01:59:40|0.26248
01:59:41|0.26248
01:59:42|0.26248
01:59:43|0.26248
01:59:44|0.26248
01:59:45|0.26248
01:59:46|0.2625
01:59:47|0.2625
01:59:48|0.2625
01:59:49|0.26236
01:59:50|0.26239
01:59:51|0.2624
01:59:52|0.26241
01:59:53|0.26241
01:59:54|0.26241
01:59:55|0.26241
01:59:56|0.26241
01:59:57|0.26248
01:59:58|0.26244
01:59:59|0.26242
02:00:00|0.26243
02:00:01|0.2625
02:00:02|0.26249
02:00:03|0.2625
02:00:04|0.26254
02:00:05|0.26258
02:00:06|0.26258
02:00:07|0.26258
02:00:08|0.26258
02:00:10|0.26276
02:00:11|0.26277
02:00:12|0.26276
02:00:13|0.26272
02:00:14|0.26271
02:00:14|0.26271
02:00:16|0.26271
02:00:18|0.26271
02:00:19|0.26272
02:00:20|0.26272
02:00:21|0.26272
02:00:22|0.26272
02:00:23|0.26273
02:00:24|0.26277
02:00:25|0.26276
02:00:26|0.26277
02:00:27|0.26271
02:00:29|0.26261
02:00:29|0.26256
02:00:30|0.26256
02:00:31|0.26256
02:00:32|0.26256
02:00:34|0.26256
02:00:35|0.26256
02:00:35|0.26255
02:00:37|0.26251
02:00:38|0.26251
02:00:38|0.2625
02:00:40|0.26251
02:00:40|0.26257
02:00:42|0.26271
02:00:43|0.26271
02:00:44|0.26271
02:00:45|0.26271
02:00:46|0.26271
02:00:47|0.26271
02:00:48|0.26271
02:00:49|0.26271
02:00:50|0.26266
02:00:51|0.26268
02:00:52|0.26268
02:00:53|0.26268
02:00:54|0.26275
02:00:55|0.26275
02:00:56|0.26275
02:00:57|0.26275
02:00:58|0.2628
02:00:59|0.2628
02:01:00|0.2628
02:01:01|0.26281
02:01:02|0.2628
02:01:03|0.26281
02:01:04|0.2628
02:01:05|0.26272
02:01:06|0.26268
02:01:07|0.26268
02:01:09|0.26266
02:01:09|0.26266
02:01:10|0.26265
02:01:11|0.26265
02:01:12|0.26261
02:01:13|0.26261
02:01:14|0.26261
02:01:15|0.26276
02:01:17|0.26276
02:01:18|0.26276
02:01:20|0.26276
02:01:20|0.26276
02:01:22|0.26275
02:01:23|0.26275
02:01:24|0.26275
02:01:25|0.26275
02:01:26|0.26275
02:01:27|0.26276
02:01:27|0.26275
02:01:28|0.26276
02:01:30|0.26276
02:01:30|0.26276
02:01:32|0.26282
02:01:33|0.26282
02:01:34|0.26278
02:01:34|0.26278
02:01:36|0.26279
02:01:37|0.26275
02:01:38|0.26271
02:01:39|0.26266
02:01:40|0.26266
02:01:41|0.26269
02:01:42|0.26268
02:01:43|0.26268
02:01:44|0.26269
02:01:45|0.26269
02:01:46|0.26269
02:01:47|0.26269
02:01:48|0.26269
02:01:49|0.26269
02:01:50|0.26269
02:01:51|0.26275
02:01:52|0.26275
02:01:53|0.26275
02:01:54|0.26275
02:01:55|0.26275
02:01:56|0.26275
02:01:57|0.26275
02:01:58|0.26271
02:01:59|0.26271
02:02:00|0.26272
02:02:01|0.26271
02:02:02|0.26272
02:02:03|0.26272
02:02:04|0.26276
02:02:05|0.26289
02:02:06|0.26294
02:02:07|0.26294
02:02:08|0.26287
02:02:09|0.26287
02:02:10|0.26281
02:02:11|0.26281
02:02:12|0.26281
02:02:13|0.26281
02:02:14|0.26272
02:02:15|0.26272
02:02:16|0.26278
02:02:18|0.26273
02:02:19|0.26273
02:02:20|0.2627
02:02:21|0.2627
02:02:23|0.2627
02:02:25|0.2627
02:02:25|0.26274
02:02:27|0.26275
02:02:28|0.26275
02:02:29|0.26275
02:02:30|0.26275
02:02:31|0.26275
02:02:32|0.26275
02:02:33|0.26271
02:02:34|0.26271
02:02:35|0.26275
02:02:36|0.26278
02:02:37|0.26278
02:02:38|0.26278
02:02:39|0.2628
02:02:40|0.2628
02:02:41|0.2628
02:02:42|0.26281
02:02:43|0.2628
02:02:44|0.2628
02:02:45|0.2628
02:02:46|0.2628
02:02:47|0.26275
02:02:48|0.26275
02:02:50|0.26296
02:02:51|0.26286
02:02:51|0.26279
02:02:52|0.26278
02:02:53|0.26279
02:02:54|0.26279
02:02:55|0.26279
02:02:56|0.26285
02:02:57|0.26285
02:02:58|0.26287
02:02:59|0.26287
02:03:00|0.26289
02:03:01|0.26298
02:03:02|0.26297
02:03:03|0.26297
02:03:04|0.26304
02:03:05|0.26304
02:03:07|0.26307
02:03:08|0.26307
02:03:08|0.26307
02:03:10|0.26307
02:03:10|0.26307
02:03:11|0.26308
02:03:13|0.2631
02:03:13|0.26315
02:03:14|0.26315
02:03:16|0.26315
02:03:16|0.2632
02:03:17|0.2632
02:03:19|0.2632
02:03:20|0.2632
02:03:21|0.26319
02:03:23|0.26316
02:03:23|0.26316
02:03:24|0.26317
02:03:26|0.26317
02:03:27|0.26317
02:03:28|0.26319
02:03:29|0.26319
02:03:30|0.26319
02:03:31|0.26322
02:03:32|0.26323
02:03:33|0.26323
02:03:34|0.26317
02:03:35|0.26317
02:03:36|0.26309
02:03:37|0.26305
02:03:39|0.26307
02:03:40|0.26307
02:03:40|0.26307
02:03:42|0.26313
02:03:42|0.26313
02:03:43|0.26315
02:03:45|0.26319
02:03:45|0.26319
02:03:46|0.26319
02:03:47|0.26314
02:03:49|0.26315
02:03:50|0.26315
02:03:51|0.26317
02:03:52|0.26318
02:03:53|0.26318
02:03:54|0.26318
02:03:54|0.26318
02:03:56|0.26318
02:03:57|0.26324
02:03:58|0.26324
02:03:59|0.26324
02:04:00|0.26324
02:04:01|0.26324
02:04:01|0.26323
02:04:03|0.26323
02:04:04|0.26323
02:04:04|0.26322
02:04:06|0.26322
02:04:07|0.26322
02:04:08|0.26322
02:04:09|0.26316
02:04:10|0.26316
02:04:12|0.26315
02:04:12|0.26315
02:04:13|0.2631
02:04:14|0.2631
02:04:15|0.26309
02:04:16|0.2631
02:04:17|0.2631
02:04:18|0.2631
02:04:20|0.2631
02:04:21|0.26309
02:04:22|0.26306
02:04:24|0.26306
02:04:25|0.26306
02:04:25|0.26304
02:04:27|0.26298
02:04:28|0.26279
02:04:29|0.26279
02:04:30|0.26278
02:04:31|0.26278
02:04:32|0.26278
02:04:33|0.26291
02:04:34|0.26291
02:04:35|0.26296
02:04:36|0.26296
02:04:37|0.26292
02:04:38|0.26292
02:04:39|0.26292
02:04:40|0.26292
02:04:41|0.26299
02:04:42|0.26299
02:04:43|0.263
02:04:44|0.263
02:04:45|0.26299
02:04:46|0.26299
02:04:47|0.26299
02:04:48|0.26285
02:04:50|0.26285
02:04:50|0.26282
02:04:51|0.26277
02:04:52|0.26277
02:04:54|0.26277
02:04:55|0.26277
02:04:56|0.26275
02:04:57|0.26266
02:04:58|0.26271
02:04:59|0.26271
02:05:00|0.26271
02:05:01|0.26271
02:05:02|0.26271
02:05:02|0.26274
02:05:04|0.26274
02:05:05|0.26273
02:05:06|0.26272
02:05:07|0.26276
02:05:08|0.26276
02:05:09|0.26275
02:05:10|0.26279
02:05:11|0.2628
02:05:12|0.2628
02:05:13|0.2628
02:05:14|0.2628
02:05:15|0.2628
02:05:16|0.2628
02:05:17|0.2628
02:05:18|0.2628
02:05:19|0.2628
02:05:20|0.2628
02:05:22|0.26281
02:05:23|0.2628
02:05:24|0.2628
02:05:26|0.2628
02:05:27|0.26277
02:05:27|0.26272
02:05:29|0.26272
02:05:30|0.26268
02:05:31|0.26268
02:05:32|0.26261
02:05:33|0.26261
02:05:34|0.26261
02:05:36|0.26261
02:05:37|0.26257
02:05:38|0.26257
02:05:39|0.26264
02:05:40|0.26265
02:05:41|0.26266
02:05:42|0.26266
02:05:43|0.26266
02:05:44|0.26269
02:05:45|0.26268
02:05:46|0.26268
02:05:47|0.26268
02:05:47|0.26268
02:05:48|0.26268
02:05:50|0.26268
02:05:51|0.26263
02:05:52|0.26268
02:05:53|0.26268
02:05:54|0.26268
02:05:54|0.26268
02:05:56|0.26268
02:05:57|0.26264
02:05:58|0.26263
02:05:59|0.26263
02:06:00|0.26263
02:06:01|0.2626
02:06:02|0.26259
02:06:03|0.26259
02:06:05|0.26258
02:06:05|0.26258
02:06:06|0.26258
02:06:07|0.26257
02:06:08|0.26251
02:06:09|0.26244
02:06:10|0.2624
02:06:11|0.26246
02:06:12|0.26246
02:06:13|0.26244
02:06:14|0.26242
02:06:15|0.26239
02:06:16|0.26239
02:06:17|0.2624
02:06:18|0.26239
02:06:19|0.26252
02:06:20|0.26254
02:06:22|0.26254
02:06:23|0.26252
02:06:25|0.26252
02:06:25|0.26252
02:06:26|0.26251
02:06:27|0.26251
02:06:28|0.26252
02:06:29|0.26252
02:06:30|0.26251
02:06:31|0.26251
02:06:33|0.26253
02:06:34|0.26251
02:06:35|0.26251
02:06:36|0.26251
02:06:37|0.26251
02:06:39|0.26251
02:06:39|0.26251
02:06:40|0.26249
02:06:41|0.26249
02:06:42|0.2626
02:06:43|0.26261
02:06:44|0.26263
02:06:45|0.26263
02:06:46|0.26264
02:06:47|0.26264
02:06:48|0.26264
02:06:50|0.26264
02:06:50|0.26264
02:06:51|0.26264
02:06:52|0.26264
02:06:54|0.26265
02:06:54|0.26262
02:06:55|0.26262
02:06:56|0.26261
02:06:57|0.26261
02:06:58|0.26261
02:07:00|0.26264
02:07:01|0.26269
02:07:01|0.26269
02:07:02|0.26278
02:07:04|0.26278
02:07:05|0.26279
02:07:06|0.26279
02:07:07|0.26282
02:07:08|0.26284
02:07:09|0.26284
02:07:09|0.26284
02:07:10|0.26284
02:07:12|0.26284
02:07:13|0.26285
02:07:14|0.26285
02:07:14|0.26282
02:07:16|0.26284
02:07:16|0.26284
02:07:18|0.26285
02:07:19|0.26286
02:07:20|0.26287
02:07:21|0.26292
02:07:22|0.26292
02:07:23|0.26296
02:07:25|0.26296
02:07:26|0.26299
02:07:27|0.26307
02:07:29|0.26307
02:07:30|0.26307
02:07:30|0.26307
02:07:31|0.26307
02:07:33|0.26307
02:07:33|0.26307
02:07:35|0.26305
02:07:36|0.26304
02:07:36|0.26304
02:07:37|0.26304
02:07:38|0.26292
02:07:39|0.26292
02:07:41|0.26292
02:07:42|0.26292
02:07:43|0.26292
02:07:44|0.26291
02:07:45|0.26298
02:07:46|0.26298
02:07:47|0.26298
02:07:48|0.26298
02:07:49|0.26298
02:07:50|0.26303
02:07:51|0.26304
02:07:52|0.26305
02:07:53|0.26304
02:07:54|0.26304
02:07:54|0.26297
02:07:55|0.26297
02:07:57|0.26297
02:07:58|0.263
02:07:59|0.26303
02:08:00|0.26305
02:08:01|0.26304
02:08:02|0.26304
02:08:02|0.26305
02:08:04|0.26305
02:08:05|0.26305
02:08:06|0.26305
02:08:06|0.26305
02:08:08|0.26305
02:08:08|0.26305
02:08:10|0.26304
02:08:11|0.26305
02:08:12|0.26305
02:08:13|0.26309
02:08:14|0.2631
02:08:15|0.2631
02:08:16|0.26308
02:08:17|0.26308
02:08:18|0.26297
02:08:19|0.26291
02:08:20|0.26291
02:08:21|0.26292
02:08:22|0.26292
02:08:23|0.26292
02:08:25|0.26292
02:08:26|0.26292
02:08:27|0.26292
02:08:29|0.26293
02:08:30|0.26297
02:08:31|0.26297
02:08:31|0.26297
02:08:33|0.26293
02:08:33|0.26293
02:08:35|0.26293
02:08:35|0.26293
02:08:36|0.26293
02:08:38|0.26301
02:08:39|0.26301
02:08:39|0.26301
02:08:41|0.26301
02:08:42|0.26301
02:08:43|0.26301
02:08:45|0.263
02:08:45|0.263
02:08:46|0.26301
02:08:47|0.263
02:08:49|0.263
02:08:49|0.263
02:08:50|0.26298
02:08:51|0.26298
02:08:52|0.26298
02:08:54|0.26298
02:08:54|0.26298
02:08:55|0.26298
02:08:56|0.26298
02:08:57|0.26297
02:08:59|0.26286
02:08:59|0.26273
02:09:01|0.26277
02:09:02|0.26277
02:09:02|0.26277
02:09:03|0.26277
02:09:04|0.26292
02:09:05|0.26292
02:09:07|0.263
02:09:07|0.26302
02:09:09|0.26302
02:09:09|0.26302
02:09:11|0.26302
02:09:11|0.26298
02:09:12|0.26298
02:09:13|0.26298
02:09:15|0.26298
02:09:16|0.26297
02:09:17|0.26297
02:09:18|0.26296
02:09:18|0.26296
02:09:20|0.26296
02:09:20|0.26294
02:09:21|0.26294
02:09:23|0.26288
02:09:24|0.26288
02:09:25|0.2631
02:09:26|0.26318
02:09:27|0.26318
02:09:28|0.26313
02:09:30|0.26313
02:09:30|0.26308
02:09:31|0.26304
02:09:33|0.26305
02:09:34|0.26303
02:09:34|0.26304
02:09:36|0.26304
02:09:37|0.26304
02:09:38|0.26304
02:09:39|0.26298
02:09:40|0.26298
02:09:41|0.26298
02:09:42|0.26297
02:09:44|0.26291
02:09:44|0.26291
02:09:45|0.26291
02:09:46|0.26296
02:09:47|0.26296
02:09:48|0.26296
02:09:49|0.26296
02:09:50|0.26302
02:09:51|0.26312
02:09:52|0.26312
02:09:53|0.26317
02:09:54|0.26317
02:09:55|0.26317
02:09:57|0.26313
02:09:57|0.26312
02:09:59|0.26312
02:09:59|0.26311
02:10:00|0.26311
02:10:02|0.26309
02:10:03|0.26309
02:10:03|0.26309
02:10:04|0.26309
02:10:06|0.26309
02:10:07|0.26316
02:10:08|0.26316
02:10:09|0.26317
02:10:09|0.26317
02:10:10|0.26317
02:10:11|0.26317
02:10:12|0.26317
02:10:13|0.26317
02:10:15|0.26314
02:10:16|0.26305
02:10:16|0.26305
02:10:17|0.26305
02:10:18|0.26305
02:10:19|0.26305
02:10:20|0.26305
02:10:21|0.26305
02:10:22|0.26303
02:10:24|0.26303
02:10:24|0.26304
02:10:26|0.26304
02:10:27|0.26303
02:10:29|0.26298
02:10:30|0.2629
02:10:31|0.26285
02:10:32|0.26276
02:10:33|0.26274
02:10:35|0.26274
02:10:35|0.2627
02:10:36|0.2627
02:10:37|0.26272
02:10:38|0.26272
02:10:39|0.26273
02:10:40|0.26272
02:10:42|0.26272
02:10:43|0.26272
02:10:44|0.26273
02:10:45|0.2627
02:10:46|0.2627
02:10:47|0.26267
02:10:48|0.26265
02:10:49|0.26265
02:10:50|0.26265
02:10:51|0.26264
02:10:52|0.26264
02:10:53|0.26273
02:10:54|0.26273
02:10:54|0.26273
02:10:56|0.26273
02:10:57|0.26272
02:10:58|0.26272
02:10:59|0.26263
02:11:00|0.26262
02:11:00|0.26263
02:11:02|0.26269
02:11:03|0.26273
02:11:04|0.26273
02:11:04|0.26273
02:11:06|0.26273
02:11:07|0.26285
02:11:08|0.26285
02:11:09|0.26299
02:11:10|0.26299
02:11:11|0.26299
02:11:12|0.26298
02:11:13|0.26298
02:11:14|0.26295
02:11:15|0.26295
02:11:16|0.26295
02:11:17|0.26296
02:11:18|0.26296
02:11:19|0.2629
02:11:20|0.26286
02:11:21|0.26277
02:11:22|0.26275
02:11:23|0.26275
02:11:24|0.26276
02:11:25|0.26276
02:11:26|0.26273
02:11:27|0.26269
02:11:29|0.26269
02:11:29|0.26269
02:11:31|0.26269
02:11:32|0.26269
02:11:33|0.26269
02:11:34|0.26269
02:11:35|0.26269
02:11:37|0.26268
02:11:37|0.26269
02:11:39|0.26269
02:11:40|0.26269
02:11:42|0.26269
02:11:42|0.26269
02:11:44|0.26271
02:11:44|0.26277
02:11:45|0.26277
02:11:47|0.26277
02:11:48|0.26277
02:11:48|0.26277
02:11:50|0.26283
02:11:51|0.26283
02:11:51|0.26283
02:11:52|0.26283
02:11:53|0.26283
02:11:55|0.26283
02:11:56|0.26283
02:11:56|0.26283
02:11:58|0.26295
02:11:59|0.26297
02:12:00|0.26298
02:12:01|0.26298
02:12:01|0.26299
02:12:03|0.26295
02:12:04|0.26292
02:12:05|0.26296
02:12:06|0.26297
02:12:07|0.26303
02:12:08|0.26304
02:12:09|0.26304
02:12:10|0.26305
02:12:11|0.26307
02:12:12|0.26307
02:12:13|0.26307
02:12:14|0.26307
02:12:15|0.26307
02:12:16|0.26304
02:12:17|0.26305
02:12:18|0.26307
02:12:19|0.26307
02:12:20|0.26307
02:12:21|0.26307
02:12:22|0.26307
02:12:23|0.26309
02:12:24|0.26309
02:12:25|0.26309
02:12:26|0.26307
02:12:27|0.26305
02:12:29|0.26305
02:12:29|0.26304
02:12:31|0.26302
02:12:31|0.26302
02:12:33|0.26302
02:12:34|0.26301
02:12:35|0.26301
02:12:36|0.26301
02:12:38|0.26295
02:12:38|0.26295
02:12:40|0.26296
02:12:40|0.26296
02:12:41|0.26296
02:12:43|0.26291
02:12:44|0.26291
02:12:45|0.26293
02:12:45|0.26293
02:12:47|0.26293
02:12:48|0.26294
02:12:49|0.26293
02:12:49|0.26293
02:12:50|0.26293
02:12:52|0.26293
02:12:52|0.26286
02:12:54|0.26285
02:12:55|0.26286
02:12:56|0.26286
02:12:56|0.26288
02:12:58|0.26288
02:12:59|0.26288
02:13:00|0.26288
02:13:01|0.26288
02:13:02|0.26289
02:13:04|0.26288
02:13:04|0.26288
02:13:05|0.26295
02:13:06|0.26296
02:13:07|0.26296
02:13:08|0.26296
02:13:09|0.26296
02:13:10|0.26296
02:13:11|0.26296
02:13:12|0.26298
02:13:13|0.26297
02:13:14|0.26297
02:13:15|0.26297
02:13:16|0.26297
02:13:17|0.26298
02:13:18|0.26298
02:13:19|0.26296
02:13:20|0.26296
02:13:21|0.26296
02:13:22|0.2629
02:13:23|0.2629
02:13:24|0.26289
02:13:25|0.26289
02:13:26|0.26287
02:13:27|0.26287
02:13:29|0.26287
02:13:30|0.26286
02:13:31|0.26287
02:13:32|0.26287
02:13:34|0.26286
02:13:35|0.26286
02:13:35|0.26287
02:13:37|0.26286
02:13:38|0.26286
02:13:39|0.26286
02:13:40|0.26286
02:13:41|0.26286
02:13:42|0.26284
02:13:43|0.26284
02:13:44|0.26284
02:13:45|0.26284
02:13:46|0.26284
02:13:47|0.26284
02:13:48|0.26284
02:13:49|0.26284
02:13:50|0.26281
02:13:51|0.26279
02:13:52|0.26279
02:13:53|0.26279
02:13:55|0.26279
02:13:55|0.26279
02:13:57|0.26279
02:13:57|0.26279
02:13:59|0.26276
02:14:00|0.26276
02:14:01|0.26281
02:14:01|0.2628
02:14:03|0.2628
02:14:04|0.2628
02:14:04|0.2628
02:14:05|0.2628
02:14:06|0.2628
02:14:08|0.2628
02:14:09|0.26278
02:14:10|0.26278
02:14:11|0.26278
02:14:12|0.26287
02:14:13|0.26287
02:14:14|0.26299
02:14:15|0.26299
02:14:16|0.26299
02:14:17|0.26298
02:14:18|0.26299
02:14:19|0.26299
02:14:20|0.26299
02:14:21|0.26299
02:14:22|0.26304
02:14:23|0.26304
02:14:24|0.26298
02:14:25|0.26298
02:14:26|0.26298
02:14:27|0.26298
02:14:28|0.26304
02:14:29|0.26295
02:14:31|0.26292
02:14:32|0.26292
02:14:33|0.26292
02:14:35|0.26291
02:14:36|0.26287
02:14:36|0.26287
02:14:38|0.26293
02:14:38|0.26293
02:14:40|0.26295
02:14:41|0.26295
02:14:42|0.26295
02:14:43|0.26295
02:14:45|0.26295
02:14:45|0.26295
02:14:47|0.26294
02:14:48|0.26294
02:14:49|0.26294
02:14:49|0.26294
02:14:50|0.26294
02:14:51|0.26293
02:14:53|0.26295
02:14:53|0.26294
02:14:55|0.26294
02:14:55|0.26294
02:14:57|0.26294
02:14:57|0.26294
02:14:59|0.26294
02:15:00|0.26289
02:15:01|0.26289
02:15:02|0.26289
02:15:03|0.26289
02:15:05|0.26284
02:15:06|0.26284
02:15:07|0.26284
02:15:08|0.26286
02:15:09|0.26292
02:15:09|0.26292
02:15:11|0.26292
02:15:12|0.26292
02:15:13|0.263
02:15:13|0.263
02:15:15|0.263
02:15:16|0.26299
02:15:17|0.26299
02:15:18|0.26299
02:15:19|0.26299
02:15:20|0.26299
02:15:21|0.263
02:15:21|0.263
02:15:23|0.263
02:15:24|0.263
02:15:25|0.26299
02:15:26|0.263
02:15:27|0.263
02:15:28|0.263
02:15:29|0.263
02:15:30|0.263
02:15:31|0.26299
02:15:32|0.26299
02:15:33|0.26299
02:15:35|0.263
02:15:36|0.26301
02:15:37|0.26308
02:15:38|0.26308
02:15:39|0.26308
02:15:41|0.26308
02:15:41|0.26308
02:15:43|0.26294
02:15:44|0.26294
02:15:45|0.26292
02:15:46|0.26292
02:15:47|0.26292
02:15:48|0.26291
02:15:49|0.26291
02:15:50|0.26291
02:15:51|0.26292
02:15:52|0.26292
02:15:53|0.26291
02:15:54|0.26291
02:15:55|0.26291
02:15:56|0.26291
02:15:57|0.26292
02:15:58|0.26292
02:15:59|0.26292
02:16:00|0.26295
02:16:01|0.26295
02:16:02|0.26289
02:16:03|0.26283
02:16:04|0.26275
02:16:05|0.2627
02:16:06|0.2627
02:16:07|0.26271
02:16:08|0.26271
02:16:09|0.26271
02:16:10|0.26269
02:16:11|0.26269
02:16:12|0.26267
02:16:13|0.26267
02:16:14|0.26267
02:16:16|0.26267
02:16:16|0.26265
02:16:17|0.26261
02:16:18|0.26261
02:16:19|0.26263
02:16:21|0.26263
02:16:21|0.26265
02:16:23|0.2626
02:16:24|0.2626
02:16:25|0.2626
02:16:25|0.26266
02:16:27|0.26266
02:16:28|0.26266
02:16:29|0.26266
02:16:30|0.26267
02:16:31|0.26264
02:16:32|0.26264
02:16:34|0.26277
02:16:35|0.26277
02:16:35|0.26278
02:16:37|0.2627
02:16:38|0.2626
02:16:39|0.2626
02:16:40|0.26259
02:16:41|0.26261
02:16:42|0.26261
02:16:43|0.26259
02:16:44|0.26254
02:16:45|0.26251
02:16:46|0.2625
02:16:47|0.2625
02:16:48|0.2625
02:16:49|0.2625
02:16:50|0.2625
02:16:52|0.26258
02:16:53|0.26258
02:16:54|0.26258
02:16:55|0.26254
02:16:56|0.26253
02:16:57|0.2625
02:16:57|0.26259
02:16:59|0.26259
02:17:00|0.26259
02:17:01|0.26259
02:17:02|0.26251
02:17:03|0.26251
02:17:03|0.2626
02:17:04|0.26259
02:17:06|0.26259
02:17:07|0.26259
02:17:08|0.26251
02:17:09|0.26251
02:17:10|0.26249
02:17:11|0.26249
02:17:12|0.2625
02:17:12|0.26244
02:17:14|0.26242
02:17:15|0.26242
02:17:16|0.26242
02:17:17|0.26242
02:17:18|0.26242
02:17:18|0.26242
02:17:20|0.26241
02:17:21|0.26246
02:17:22|0.26245
02:17:23|0.26246
02:17:24|0.26246
02:17:25|0.26246
02:17:26|0.26246
02:17:27|0.26259
02:17:28|0.26259
02:17:29|0.26259
02:17:29|0.26259
02:17:31|0.26259
02:17:32|0.26259
02:17:33|0.26247
02:17:35|0.26247
02:17:36|0.2624
02:17:37|0.26229
02:17:38|0.26229
02:17:39|0.26229
02:17:40|0.26229
02:17:41|0.26229
02:17:42|0.26224
02:17:43|0.26225
02:17:44|0.26225
02:17:45|0.26225
02:17:46|0.26225
02:17:47|0.26223
02:17:49|0.26221
02:17:50|0.26223
02:17:50|0.26224
02:17:52|0.26224
02:17:53|0.2622
02:17:54|0.26221
02:17:55|0.2623
02:17:56|0.26231
02:17:58|0.26245
02:17:58|0.26246
02:17:59|0.26245
02:18:00|0.26245
02:18:01|0.2625
02:18:02|0.26249
02:18:03|0.2625
02:18:04|0.2625
02:18:06|0.26253
02:18:06|0.26258
02:18:08|0.26258
02:18:09|0.2625
02:18:09|0.2625
02:18:10|0.26252
02:18:12|0.26252
02:18:12|0.26252
02:18:13|0.26252
02:18:15|0.26252
02:18:16|0.26252
02:18:17|0.26252
02:18:17|0.26252
02:18:19|0.26252
02:18:19|0.26252
02:18:20|0.26254
02:18:21|0.26254
02:18:22|0.26252
02:18:24|0.26252
02:18:25|0.26249
02:18:25|0.2624
02:18:27|0.2624
02:18:27|0.26236
02:18:28|0.26236
02:18:29|0.26236
02:18:30|0.26237
02:18:31|0.26237
02:18:32|0.26237
02:18:34|0.26235
02:18:35|0.26233
02:18:38|0.26247
02:18:38|0.26236
02:18:39|0.26236
02:18:40|0.26241
02:18:42|0.26241
02:18:43|0.26232
02:18:43|0.26232
02:18:45|0.26233
02:18:45|0.26231
02:18:47|0.26225
02:18:47|0.26226
02:18:49|0.26225
02:18:50|0.26224
02:18:50|0.26224
02:18:51|0.26224
02:18:53|0.26229
02:18:54|0.26229
02:18:55|0.2622
02:18:56|0.2622
02:18:56|0.26221
02:18:58|0.26228
02:18:59|0.26228
02:19:00|0.26228
02:19:01|0.26224
02:19:02|0.26224
02:19:04|0.26217
02:19:04|0.26217
02:19:05|0.26218
02:19:06|0.26199
02:19:07|0.26201
02:19:08|0.26206
02:19:09|0.26199
02:19:10|0.26199
02:19:11|0.26199
02:19:12|0.26198
02:19:13|0.262
02:19:14|0.262
02:19:15|0.26202
02:19:16|0.26202
02:19:17|0.2621
02:19:18|0.2621
02:19:19|0.26206
02:19:20|0.26206
02:19:21|0.26206
02:19:22|0.26206
02:19:23|0.26206
02:19:24|0.26206
02:19:25|0.26206
02:19:26|0.26196
02:19:27|0.26197
02:19:28|0.26197
02:19:29|0.26197
02:19:31|0.26196
02:19:31|0.26196
02:19:32|0.26195
02:19:33|0.262
02:19:35|0.26204
02:19:36|0.26204
02:19:37|0.26195
02:19:38|0.26204
02:19:40|0.26204
02:19:41|0.26205
02:19:42|0.26205
02:19:42|0.26205
02:19:44|0.26198
02:19:45|0.26199
02:19:46|0.26201
02:19:47|0.26201
02:19:48|0.26201
02:19:49|0.26205
02:19:50|0.26205
02:19:51|0.26205
02:19:52|0.26205
02:19:53|0.26205
02:19:55|0.26196
02:19:56|0.26207
02:19:57|0.26203
02:19:58|0.26203
02:19:59|0.26203
02:20:00|0.26203
02:20:01|0.26203
02:20:02|0.26205
02:20:03|0.26205
02:20:04|0.26205
02:20:05|0.26205
02:20:06|0.26208
02:20:07|0.26208
02:20:08|0.26208
02:20:09|0.26208
02:20:10|0.26208
02:20:11|0.26209
02:20:12|0.26209
02:20:13|0.26208
02:20:14|0.26209
02:20:15|0.26209
02:20:16|0.26208
02:20:17|0.26208
02:20:18|0.26209
02:20:19|0.2621
02:20:20|0.2621
02:20:21|0.26211
02:20:22|0.26208
02:20:23|0.26209
02:20:24|0.26209
02:20:25|0.26208
02:20:26|0.26208
02:20:27|0.2621
02:20:28|0.26216
02:20:29|0.26224
02:20:30|0.26223
02:20:31|0.26223
02:20:32|0.26223
02:20:34|0.26223
02:20:35|0.26224
02:20:35|0.26224
02:20:37|0.26223
02:20:38|0.26213
02:20:40|0.26213
02:20:41|0.26213
02:20:42|0.26213
02:20:43|0.2621
02:20:44|0.2621
02:20:45|0.2621
02:20:46|0.26213
02:20:46|0.26213
02:20:48|0.26213
02:20:49|0.26213
02:20:50|0.26214
02:20:51|0.26213
02:20:53|0.26213
02:20:53|0.26213
02:20:54|0.26213
02:20:55|0.26213
02:20:57|0.26213
02:20:58|0.26213
02:20:58|0.2621
02:21:00|0.2621
02:21:00|0.2621
02:21:02|0.2621
02:21:02|0.2621
02:21:03|0.2621
02:21:04|0.2621
02:21:06|0.26216
02:21:06|0.26216
02:21:08|0.26223
02:21:09|0.26223
02:21:09|0.26224
02:21:10|0.26224
02:21:11|0.26224
02:21:13|0.26224
02:21:14|0.26224
02:21:15|0.26224
02:21:16|0.26223
02:21:17|0.26228
02:21:18|0.26228
02:21:19|0.26228
02:21:20|0.26228
02:21:21|0.26233
02:21:22|0.26233
02:21:23|0.26233
02:21:24|0.2624
02:21:25|0.26236
02:21:26|0.26232
02:21:27|0.2623
02:21:28|0.2623
02:21:29|0.2623
02:21:30|0.26234
02:21:31|0.26232
02:21:32|0.26232
02:21:33|0.26224
02:21:35|0.26224
02:21:35|0.26224
02:21:37|0.26228
02:21:38|0.26232
02:21:40|0.26232
02:21:40|0.26232
02:21:41|0.26232
02:21:42|0.26233
02:21:44|0.26231
02:21:45|0.26232
02:21:46|0.26231
02:21:47|0.26231
02:21:48|0.26232
02:21:49|0.26232
02:21:50|0.26232
02:21:52|0.26237
02:21:53|0.26244
02:21:53|0.26244
02:21:54|0.26244
02:21:56|0.26244
02:21:57|0.26244
02:21:57|0.26244
02:21:59|0.26243
02:22:00|0.26243
02:22:01|0.26249
02:22:03|0.2625
02:22:03|0.2625
02:22:04|0.26253
02:22:05|0.26253
02:22:06|0.26253
02:22:08|0.26253
02:22:09|0.26252
02:22:10|0.26252
02:22:10|0.26252
02:22:11|0.26253
02:22:13|0.26253
02:22:14|0.26253
02:22:15|0.26254
02:22:16|0.26254
02:22:16|0.26253
02:22:18|0.26253
02:22:19|0.26254
02:22:21|0.26254
02:22:21|0.26254
02:22:22|0.26254
02:22:23|0.26254
02:22:24|0.26254
02:22:25|0.26253
02:22:26|0.26253
02:22:27|0.26253
02:22:29|0.26253
02:22:29|0.26253
02:22:30|0.26254
02:22:31|0.26254
02:22:32|0.26254
02:22:34|0.26254
02:22:34|0.26254
02:22:35|0.26256
02:22:36|0.26256
02:22:38|0.26262
02:22:38|0.26264
02:22:40|0.2627
02:22:41|0.26273
02:22:42|0.26269
02:22:42|0.26269
02:22:44|0.26267
02:22:45|0.26267
02:22:46|0.26267
02:22:48|0.26266
02:22:48|0.26266
02:22:49|0.26266
02:22:50|0.26267
02:22:51|0.26267
02:22:52|0.26268
02:22:53|0.26272
02:22:54|0.26272
02:22:55|0.26274
02:22:56|0.26275
02:22:58|0.26279
02:22:58|0.26279
02:22:59|0.26279
02:23:01|0.26279
02:23:01|0.26279
02:23:02|0.26279
02:23:03|0.26279
02:23:04|0.26279
02:23:06|0.26279
02:23:07|0.26279
02:23:08|0.26279
02:23:09|0.26279
02:23:10|0.26282
02:23:11|0.26282
02:23:13|0.26282
02:23:13|0.26291
02:23:15|0.26296
02:23:15|0.26296
02:23:17|0.26296
02:23:18|0.26297
02:23:19|0.26293
02:23:19|0.26289
02:23:20|0.26289
02:23:22|0.26288
02:23:23|0.26288
02:23:23|0.26288
02:23:24|0.26272
02:23:25|0.26274
02:23:26|0.26277
02:23:28|0.26277
02:23:28|0.26277
02:23:29|0.26281
02:23:30|0.26281
02:23:32|0.26281
02:23:33|0.26281
02:23:34|0.2628
02:23:34|0.2628
02:23:35|0.26277
02:23:36|0.26277
02:23:38|0.26281
02:23:39|0.2628
02:23:41|0.2628
02:23:41|0.2628
02:23:43|0.26277
02:23:44|0.26272
02:23:45|0.26272
02:23:46|0.26267
02:23:47|0.26267
02:23:48|0.26267
02:23:49|0.26267
02:23:50|0.26267
02:23:51|0.26272
02:23:52|0.26272
02:23:54|0.26272
02:23:55|0.26272
02:23:55|0.26275
02:23:56|0.26275
02:23:58|0.26274
02:23:59|0.2628
02:24:00|0.26279
02:24:01|0.26279
02:24:02|0.26279
02:24:03|0.26279
02:24:05|0.26279
02:24:05|0.2628
02:24:06|0.2628
02:24:07|0.26281
02:24:08|0.26281
02:24:09|0.26284
02:24:10|0.26284
02:24:11|0.26284
02:24:12|0.2628
02:24:13|0.26274
02:24:14|0.26275
02:24:15|0.26275
02:24:16|0.26275
02:24:17|0.26275
02:24:18|0.26275
02:24:19|0.26275
02:24:20|0.26275
02:24:21|0.26275
02:24:22|0.26282
02:24:23|0.26282
02:24:24|0.26282
02:24:25|0.26282
02:24:26|0.26282
02:24:27|0.26282
02:24:28|0.26282
02:24:29|0.26282
02:24:30|0.26281
02:24:31|0.26282
02:24:32|0.26282
02:24:33|0.26283
02:24:34|0.26288
02:24:35|0.26288
02:24:36|0.26288
02:24:37|0.26288
02:24:38|0.26288
02:24:40|0.26287
02:24:41|0.26287
02:24:42|0.26284
02:24:43|0.26284
02:24:44|0.26284
02:24:45|0.26284
02:24:46|0.26284
02:24:47|0.26284
02:24:48|0.26284
02:24:50|0.2628
02:24:50|0.26274
02:24:51|0.26274
02:24:52|0.26274
02:24:54|0.26274
02:24:54|0.26272
02:24:55|0.26272
02:24:56|0.26272
02:24:57|0.2627
02:24:59|0.26269
02:25:00|0.26269
02:25:01|0.26269
02:25:02|0.26269
02:25:03|0.26269
02:25:04|0.26269
02:25:05|0.26261
02:25:05|0.26261
02:25:07|0.26266
02:25:07|0.26282
02:25:09|0.26282
02:25:09|0.26276
02:25:10|0.26276
02:25:11|0.26276
02:25:13|0.26271
02:25:13|0.26272
02:25:14|0.26273
02:25:16|0.26272
02:25:16|0.26272
02:25:17|0.26272
02:25:18|0.26272
02:25:20|0.26273
02:25:20|0.26271
02:25:21|0.2627
02:25:22|0.26263
02:25:24|0.26263
02:25:24|0.26263
02:25:26|0.2626
02:25:26|0.26256
02:25:27|0.26246
02:25:28|0.26246
02:25:29|0.26246
02:25:30|0.26246
02:25:32|0.26246
02:25:33|0.26246
02:25:33|0.26246
02:25:35|0.26243
02:25:35|0.26243
02:25:37|0.26253
02:25:37|0.26253
02:25:38|0.26254
02:25:39|0.26254
02:25:41|0.26254
02:25:43|0.26252
02:25:43|0.26252
02:25:44|0.26252
02:25:45|0.26252
02:25:47|0.26252
02:25:48|0.26252
02:25:49|0.26252
02:25:49|0.26253
02:25:51|0.26253
02:25:52|0.26253
02:25:53|0.26253
02:25:54|0.26253
02:25:55|0.26252
02:25:56|0.26252
02:25:57|0.26252
02:25:58|0.26247
02:25:59|0.26247
02:26:00|0.26248
02:26:01|0.26247
02:26:02|0.26248
02:26:03|0.26248
02:26:04|0.26248
02:26:06|0.26248
02:26:06|0.26248
02:26:08|0.26248
02:26:08|0.26248
02:26:09|0.26248
02:26:11|0.26248
02:26:11|0.26248
02:26:13|0.26248
02:26:14|0.26248
02:26:14|0.26244
02:26:16|0.26244
02:26:17|0.2624
02:26:18|0.2624
02:26:19|0.2624
02:26:20|0.26241
02:26:21|0.2624
02:26:22|0.2624
02:26:23|0.2624
02:26:24|0.26239
02:26:25|0.26239
02:26:26|0.26239
02:26:27|0.26239
02:26:28|0.26239
02:26:29|0.26239
02:26:30|0.26239
02:26:31|0.26246
02:26:32|0.26247
02:26:33|0.26246
02:26:34|0.26246
02:26:35|0.26258
02:26:36|0.26258
02:26:37|0.26258
02:26:38|0.26258
02:26:39|0.26258
02:26:40|0.26258
02:26:41|0.26254
02:26:43|0.26254
02:26:44|0.26254
02:26:45|0.26255
02:26:46|0.26259
02:26:48|0.26259
02:26:49|0.26259
02:26:50|0.26259
02:26:51|0.26259
02:26:52|0.26259
02:26:53|0.26259
02:26:54|0.26259
02:26:54|0.26259
02:26:56|0.26267
02:26:57|0.26263
02:26:57|0.26263
02:26:59|0.26263
02:27:00|0.2626
02:27:00|0.2626
02:27:02|0.2626
02:27:03|0.2626
02:27:04|0.26269
02:27:05|0.26269
02:27:06|0.2627
02:27:07|0.2627
02:27:08|0.2627
02:27:09|0.26284
02:27:10|0.26284
02:27:11|0.26284
02:27:13|0.26282
02:27:13|0.26275
02:27:14|0.2627
02:27:16|0.26267
02:27:16|0.26267
02:27:17|0.26267
02:27:18|0.26267
02:27:20|0.26257
02:27:21|0.26257
02:27:21|0.26256
02:27:23|0.26256
02:27:23|0.26256
02:27:24|0.26256
02:27:25|0.26256
02:27:26|0.26256
02:27:27|0.26257
02:27:28|0.26264
02:27:29|0.26264
02:27:30|0.26264
02:27:32|0.2627
02:27:33|0.2627
02:27:34|0.2627
02:27:35|0.26274
02:27:36|0.26276
02:27:37|0.26278
02:27:37|0.26277
02:27:39|0.26277
02:27:39|0.26277
02:27:41|0.26277
02:27:42|0.26276
02:27:43|0.26271
02:27:44|0.26271
02:27:46|0.26271
02:27:47|0.26271
02:27:49|0.26271
02:27:49|0.26271
02:27:50|0.26272
02:27:51|0.26269
02:27:52|0.26269
02:27:53|0.26269
02:27:55|0.26269
02:27:56|0.26269
02:27:56|0.26264
02:27:57|0.26264
02:27:59|0.26264
02:28:00|0.26264
02:28:01|0.26263
02:28:02|0.26263
02:28:02|0.26263
02:28:03|0.26263
02:28:05|0.26269
02:28:05|0.26277
02:28:07|0.26283
02:28:08|0.26282
02:28:09|0.26283
02:28:10|0.26283
02:28:11|0.26283
02:28:12|0.26283
02:28:13|0.26283
02:28:14|0.26283
02:28:15|0.26282
02:28:16|0.26283
02:28:18|0.26284
02:28:18|0.26287
02:28:19|0.26289
02:28:20|0.26291
02:28:21|0.26291
02:28:22|0.26291
02:28:23|0.26291
02:28:24|0.26291
02:28:25|0.26291
02:28:26|0.26292
02:28:27|0.26292
02:28:28|0.26284
02:28:29|0.26284
02:28:30|0.26284
02:28:31|0.26284
02:28:32|0.26284
02:28:33|0.26284
02:28:34|0.26288
02:28:35|0.26288
02:28:36|0.26288
02:28:37|0.26288
02:28:38|0.26288
02:28:39|0.26288
02:28:41|0.26284
02:28:41|0.26284
02:28:42|0.26284
02:28:44|0.26284
02:28:46|0.26284
02:28:46|0.26286
02:28:48|0.26286
02:28:49|0.26286
02:28:51|0.26278
02:28:52|0.26278
02:28:53|0.26278
02:28:54|0.26276
02:28:55|0.26276
02:28:56|0.26276
02:28:57|0.26276
02:28:58|0.26274
02:28:59|0.26273
02:29:01|0.26273
02:29:02|0.2627
02:29:02|0.26267
02:29:03|0.26267
02:29:04|0.26275
02:29:05|0.26275
02:29:07|0.26276
02:29:08|0.26276
02:29:09|0.26276
02:29:10|0.26276
02:29:11|0.26276
02:29:12|0.26276
02:29:13|0.26276
02:29:14|0.26276
02:29:15|0.26276
02:29:16|0.26272
02:29:18|0.26272
02:29:19|0.26274
02:29:19|0.26272
02:29:20|0.26269
02:29:21|0.26269
02:29:22|0.26267
02:29:23|0.26267
02:29:25|0.26267
02:29:25|0.26272
02:29:27|0.26272
02:29:27|0.26272
02:29:28|0.26272
02:29:29|0.26272
02:29:30|0.26272
02:29:31|0.2627
02:29:32|0.26267
02:29:34|0.26267
02:29:34|0.26276
02:29:36|0.26276
02:29:37|0.26276
02:29:37|0.26276
02:29:38|0.26276
02:29:40|0.26284
02:29:40|0.26281
02:29:41|0.26281
02:29:42|0.26281
02:29:44|0.26273
02:29:45|0.26274
02:29:46|0.26272
02:29:47|0.26264
02:29:49|0.26264
02:29:49|0.26262
02:29:51|0.26256
02:29:52|0.26249
02:29:53|0.26249
02:29:54|0.26247
02:29:55|0.26247
02:29:56|0.26247
02:29:57|0.26247
02:29:58|0.26247
02:29:59|0.26248
02:30:01|0.26248
02:30:01|0.26248
02:30:03|0.26247
02:30:04|0.26247
02:30:04|0.26251
02:30:06|0.26251
02:30:07|0.26251
02:30:07|0.26265
02:30:09|0.26266
02:30:10|0.26271
02:30:10|0.26271
02:30:11|0.26271
02:30:12|0.2627
02:30:13|0.2627
02:30:15|0.2627
02:30:15|0.2627
02:30:16|0.2627
02:30:17|0.2627
02:30:18|0.2627
02:30:19|0.2627
02:30:20|0.26269
02:30:22|0.26269
02:30:23|0.26269
02:30:24|0.26269
02:30:25|0.26269
02:30:26|0.26271
02:30:27|0.26271
02:30:28|0.26278
02:30:29|0.26273
02:30:30|0.26273
02:30:31|0.26274
02:30:32|0.26273
02:30:33|0.26272
02:30:34|0.26274
02:30:35|0.26274
02:30:36|0.26273
02:30:37|0.26273
02:30:38|0.26273
02:30:39|0.26273
02:30:40|0.26274
02:30:41|0.26271
02:30:42|0.26271
02:30:43|0.26271
02:30:44|0.26271
02:30:45|0.2627
02:30:47|0.2627
02:30:48|0.2627
02:30:49|0.26271
02:30:50|0.26278
02:30:51|0.26278
02:30:52|0.26278
02:30:54|0.26277
02:30:54|0.26277
02:30:55|0.26278
02:30:56|0.26278
02:30:57|0.26277
02:30:58|0.26277
02:30:59|0.26278
02:31:00|0.26278
02:31:01|0.26289
02:31:02|0.2629
02:31:03|0.26292
02:31:04|0.263
02:31:05|0.263
02:31:06|0.263
02:31:07|0.263
02:31:08|0.263
02:31:10|0.263
02:31:10|0.26299
02:31:12|0.26303
02:31:13|0.26308
02:31:14|0.26302
02:31:15|0.26302
02:31:16|0.26302
02:31:17|0.26302
02:31:18|0.26298
02:31:19|0.26298
02:31:20|0.26298
02:31:20|0.26298
02:31:21|0.26295
02:31:22|0.26295
02:31:24|0.26295
02:31:25|0.26295
02:31:26|0.26295
02:31:27|0.26294
02:31:28|0.26294
02:31:29|0.26296
02:31:29|0.26296
02:31:31|0.26296
02:31:32|0.26296
02:31:33|0.26296
02:31:34|0.26296
02:31:35|0.26297
02:31:36|0.26297
02:31:37|0.26303
02:31:38|0.26303
02:31:39|0.26304
02:31:40|0.26304
02:31:41|0.26304
02:31:42|0.26305
02:31:43|0.26304
02:31:44|0.26304
02:31:45|0.26305
02:31:46|0.26305
02:31:48|0.26307
02:31:49|0.26306
02:31:50|0.26307
02:31:51|0.26307
02:31:52|0.26304
02:31:53|0.26289
02:31:54|0.26297
02:31:55|0.26299
02:31:56|0.26299
02:31:57|0.26299
02:31:59|0.26299
02:32:00|0.26299
02:32:01|0.26307
02:32:02|0.26308
02:32:03|0.26309
02:32:04|0.2631
02:32:04|0.26309
02:32:06|0.26308
02:32:07|0.26307
02:32:09|0.263
02:32:09|0.263
02:32:10|0.26301
02:32:11|0.26301
02:32:12|0.26301
02:32:13|0.26304
02:32:14|0.26306
02:32:15|0.26306
02:32:16|0.26306
02:32:17|0.26304
02:32:18|0.26305
02:32:19|0.26305
02:32:21|0.26305
02:32:21|0.26305
02:32:22|0.26304
02:32:23|0.26304
02:32:24|0.26311
02:32:25|0.2631
02:32:26|0.26304
02:32:27|0.26304
02:32:28|0.26305
02:32:29|0.26305
02:32:31|0.26305
02:32:31|0.26303
02:32:32|0.26296
02:32:33|0.26296
02:32:35|0.26296
02:32:36|0.26296
02:32:36|0.26296
02:32:38|0.26291
02:32:39|0.26291
02:32:40|0.26299
02:32:41|0.263
02:32:42|0.263
02:32:43|0.263
02:32:44|0.263
02:32:45|0.26299
02:32:46|0.26299
02:32:47|0.26299
02:32:49|0.26299
02:32:50|0.26293
02:32:51|0.2629
02:32:52|0.2628
02:32:53|0.26281
02:32:54|0.26281
02:32:55|0.26281
02:32:56|0.26282
02:32:57|0.26282
02:32:58|0.26281
02:32:59|0.26283
02:33:00|0.26286
02:33:01|0.26286
02:33:02|0.26286
02:33:04|0.26286
02:33:05|0.26286
02:33:06|0.26287
02:33:07|0.26291
02:33:08|0.26291
02:33:09|0.26295
02:33:09|0.26294
02:33:11|0.26294
02:33:12|0.26291
02:33:13|0.26289
02:33:14|0.26289
02:33:15|0.26289
02:33:16|0.26294
02:33:17|0.26294
02:33:18|0.26294
02:33:19|0.26293
02:33:20|0.26293
02:33:21|0.26288
02:33:23|0.26289
02:33:24|0.26289
02:33:25|0.26288
02:33:26|0.26289
02:33:27|0.26289
02:33:28|0.26286
02:33:29|0.26286
02:33:30|0.26287
02:33:31|0.26287
02:33:32|0.26287
02:33:33|0.26287
02:33:34|0.26287
02:33:35|0.26287
02:33:36|0.26287
02:33:37|0.26286
02:33:38|0.26286
02:33:39|0.26286
02:33:40|0.26286
02:33:41|0.26286
02:33:42|0.26282
02:33:43|0.26282
02:33:44|0.26281
02:33:45|0.26281
02:33:46|0.26282
02:33:47|0.26282
02:33:49|0.26282
02:33:50|0.26266
02:33:52|0.26266
02:33:53|0.26267
02:33:54|0.26276
02:33:55|0.26277
02:33:56|0.26277
02:33:57|0.26277
02:33:58|0.26278
02:33:59|0.26278
02:34:00|0.26278
02:34:02|0.26266
02:34:02|0.26266
02:34:04|0.26266
02:34:05|0.26264
02:34:06|0.26267
02:34:07|0.26267
02:34:08|0.26266
02:34:09|0.26266
02:34:10|0.26266
02:34:11|0.26273
02:34:12|0.26272
02:34:13|0.26272
02:34:14|0.26268
02:34:15|0.26268
02:34:16|0.26269
02:34:17|0.26269
02:34:18|0.26268
02:34:19|0.26268
02:34:20|0.26268
02:34:21|0.26268
02:34:22|0.26268
02:34:23|0.26268
02:34:24|0.26268
02:34:25|0.26268
02:34:26|0.26269
02:34:27|0.26269
02:34:28|0.26268
02:34:29|0.26268
02:34:30|0.26268
02:34:31|0.26269
02:34:32|0.26268
02:34:33|0.26265
02:34:34|0.26267
02:34:35|0.26267
02:34:36|0.26266
02:34:37|0.26273
02:34:38|0.26272
02:34:39|0.26273
02:34:40|0.26272
02:34:41|0.26271
02:34:42|0.26271
02:34:43|0.26255
02:34:44|0.2625
02:34:45|0.26261
02:34:46|0.2626
02:34:47|0.2626
02:34:48|0.2626
02:34:49|0.2626
02:34:51|0.26259
02:34:51|0.2626
02:34:53|0.26259
02:34:54|0.26259
02:34:55|0.26259
02:34:56|0.26259
02:34:57|0.26259
02:34:58|0.26259
02:34:59|0.26253
02:35:00|0.26253
02:35:01|0.26254
02:35:02|0.26254
02:35:03|0.26254
02:35:04|0.26254
02:35:06|0.26248
02:35:06|0.26248
02:35:07|0.26248
02:35:09|0.26253
02:35:09|0.26253
02:35:10|0.26253
02:35:12|0.26253
02:35:13|0.26253
02:35:14|0.26253
02:35:15|0.26253
02:35:16|0.26254
02:35:16|0.26254
02:35:17|0.26254
02:35:18|0.26254
02:35:20|0.26254
02:35:21|0.26255
02:35:21|0.26255
02:35:22|0.26255
02:35:23|0.26255
02:35:25|0.26249
02:35:25|0.26248
02:35:27|0.26248
02:35:27|0.26244
02:35:29|0.26243
02:35:29|0.26242
02:35:31|0.26242
02:35:31|0.26241
02:35:33|0.26241
02:35:34|0.26216
02:35:35|0.26208
02:35:36|0.26214
02:35:37|0.26219
02:35:38|0.26218
02:35:39|0.26208
02:35:40|0.26206
02:35:41|0.26207
02:35:42|0.26207
02:35:43|0.26208
02:35:44|0.26211
02:35:45|0.26211
02:35:46|0.26211
02:35:47|0.26211
02:35:48|0.26211
02:35:49|0.26211
02:35:50|0.26212
02:35:52|0.26212
02:35:53|0.26212
02:35:55|0.26211
02:35:55|0.26211
02:35:56|0.2621
02:36:00|0.2621
02:36:01|0.26205
02:36:02|0.26208
02:36:03|0.26207
02:36:04|0.26207
02:36:05|0.2621
02:36:06|0.26207
02:36:07|0.26208
02:36:09|0.26208
02:36:09|0.26209
02:36:10|0.26209
02:36:11|0.26207
02:36:12|0.262
02:36:13|0.262
02:36:15|0.26201
02:36:15|0.26201
02:36:16|0.26201
02:36:17|0.26201
02:36:19|0.262
02:36:20|0.262
02:36:21|0.262
02:36:23|0.262
02:36:23|0.262
02:36:24|0.262
02:36:25|0.262
02:36:26|0.262
02:36:27|0.262
02:36:29|0.262
02:36:29|0.262
02:36:31|0.26201
02:36:32|0.26201
02:36:32|0.26198
02:36:33|0.26198
02:36:34|0.26199
02:36:36|0.26198
02:36:36|0.262
02:36:37|0.262
02:36:39|0.26201
02:36:39|0.262
02:36:40|0.26198
02:36:41|0.26198
02:36:42|0.26198
02:36:43|0.26196
02:36:44|0.26196
02:36:45|0.26197
02:36:47|0.26193
02:36:47|0.26181
02:36:48|0.2618
02:36:50|0.26181
02:36:50|0.26181
02:36:52|0.26179
02:36:54|0.26177
02:36:54|0.26177
02:36:56|0.26177
02:36:57|0.26178
02:36:58|0.26179
02:36:59|0.26179
02:37:01|0.26179
02:37:02|0.2618
02:37:03|0.26184
02:37:04|0.26184
02:37:05|0.26184
02:37:06|0.26194
02:37:07|0.26194
02:37:08|0.26194
02:37:09|0.26193
02:37:10|0.26196
02:37:11|0.26201
02:37:12|0.26208
02:37:14|0.26208
02:37:14|0.26209
02:37:15|0.26209
02:37:16|0.26209
02:37:17|0.26209
02:37:18|0.26209
02:37:19|0.26207
02:37:20|0.26207
02:37:21|0.26207
02:37:22|0.26208
02:37:23|0.26208
02:37:24|0.26208
02:37:25|0.26208
02:37:26|0.26207
02:37:27|0.26207
02:37:28|0.26208
02:37:29|0.26208
02:37:31|0.26208
02:37:31|0.26207
02:37:32|0.26207
02:37:33|0.26206
02:37:34|0.26206
02:37:36|0.26206
02:37:36|0.26206
02:37:37|0.26206
02:37:38|0.26207
02:37:39|0.26207
02:37:40|0.26207
02:37:42|0.26208
02:37:42|0.26209
02:37:43|0.26212
02:37:44|0.26212
02:37:45|0.26212
02:37:46|0.26211
02:37:47|0.26212
02:37:48|0.26212
02:37:49|0.26211
02:37:50|0.26211
02:37:51|0.26211
02:37:53|0.26212
02:37:53|0.26212
02:37:55|0.2621
02:37:57|0.26205
02:37:58|0.26205
02:37:59|0.26203
02:38:01|0.26203
02:38:01|0.262
02:38:03|0.26199
02:38:04|0.26199
02:38:05|0.262
02:38:06|0.26194
02:38:07|0.26198
02:38:07|0.26198
02:38:09|0.26195
02:38:10|0.26196
02:38:12|0.26196
02:38:12|0.26196
02:38:13|0.262
02:38:14|0.262
02:38:15|0.26211
02:38:16|0.26211
02:38:17|0.26212
02:38:18|0.26212
02:38:19|0.26217
02:38:20|0.26217
02:38:21|0.26217
02:38:22|0.26217
02:38:23|0.26217
02:38:25|0.26217
02:38:25|0.26213
02:38:26|0.26213
02:38:28|0.26209
02:38:29|0.26207
02:38:30|0.26208
02:38:31|0.26206
02:38:31|0.26202
02:38:33|0.26202
02:38:34|0.26203
02:38:34|0.26204
02:38:36|0.26212
02:38:37|0.26213
02:38:37|0.26213
02:38:39|0.26213
02:38:39|0.26215
02:38:40|0.26212
02:38:41|0.26211
02:38:42|0.26211
02:38:43|0.26205
02:38:44|0.26205
02:38:45|0.26205
02:38:47|0.26204
02:38:48|0.26197
02:38:48|0.26196
02:38:49|0.26196
02:38:50|0.26196
02:38:51|0.26199
02:38:52|0.26199
02:38:54|0.26194
02:38:55|0.26196
02:38:56|0.26195
02:38:57|0.26195
02:38:59|0.26196
02:38:59|0.26195
02:39:00|0.26195
02:39:01|0.26196
02:39:03|0.26196
02:39:04|0.26205
02:39:04|0.26196
02:39:05|0.26196
02:39:06|0.26196
02:39:07|0.26196
02:39:09|0.262
02:39:11|0.262
02:39:11|0.262
02:39:13|0.262
02:39:14|0.262
02:39:15|0.262
02:39:16|0.26204
02:39:16|0.26204
02:39:17|0.26205
02:39:19|0.26205
02:39:19|0.26206
02:39:21|0.26219
02:39:21|0.26221
02:39:22|0.2622
02:39:23|0.26217
02:39:24|0.26212
02:39:25|0.26211
02:39:27|0.26212
02:39:28|0.26211
02:39:28|0.26211
02:39:30|0.26211
02:39:31|0.2621
02:39:31|0.26207
02:39:33|0.26207
02:39:34|0.26212
02:39:34|0.26212
02:39:35|0.26217
02:39:37|0.26219
02:39:37|0.26225
02:39:38|0.26225
02:39:39|0.26224
02:39:40|0.26216
02:39:42|0.26216
02:39:43|0.26216
02:39:44|0.26217
02:39:45|0.26217
02:39:46|0.26222
02:39:47|0.26222
02:39:48|0.26221
02:39:49|0.26221
02:39:50|0.26221
02:39:51|0.26221
02:39:52|0.26221
02:39:53|0.26221
02:39:54|0.26221
02:39:56|0.26221
02:39:57|0.26221
02:39:58|0.26222
02:40:00|0.26223
02:40:01|0.26221
02:40:02|0.26226
02:40:03|0.26233
02:40:04|0.26249
02:40:05|0.26249
02:40:06|0.26245
02:40:07|0.26245
02:40:08|0.26228
02:40:09|0.26228
02:40:10|0.26229
02:40:11|0.26229
02:40:12|0.26229
02:40:13|0.26228
02:40:14|0.26228
02:40:15|0.26228
02:40:16|0.26219
02:40:17|0.26219
02:40:18|0.26216
02:40:19|0.26216
02:40:20|0.26215
02:40:21|0.26215
02:40:22|0.26215
02:40:23|0.26215
02:40:25|0.26215
02:40:25|0.26215
02:40:26|0.26212
02:40:28|0.26213
02:40:28|0.26213
02:40:29|0.26214
02:40:30|0.26213
02:40:31|0.26213
02:40:32|0.26213
02:40:33|0.26213
02:40:35|0.26214
02:40:35|0.26214
02:40:36|0.26213
02:40:38|0.26227
02:40:38|0.26227
02:40:39|0.26227
02:40:41|0.26225
02:40:42|0.26225
02:40:43|0.26225
02:40:44|0.26214
02:40:45|0.26214
02:40:46|0.26213
02:40:47|0.26213
02:40:48|0.26215
02:40:49|0.26215
02:40:50|0.26215
02:40:51|0.26214
02:40:52|0.26214
02:40:53|0.26212
02:40:54|0.26209
02:40:55|0.26209
02:40:57|0.26214
02:40:58|0.26215
02:40:59|0.26214
02:41:00|0.26214
02:41:02|0.26214
02:41:03|0.26214
02:41:05|0.26214
02:41:05|0.26214
02:41:06|0.26215
02:41:07|0.26215
02:41:09|0.26215
02:41:10|0.26215
02:41:11|0.26215
02:41:11|0.26215
02:41:13|0.26215
02:41:13|0.2622
02:41:15|0.2622
02:41:16|0.26222
02:41:17|0.26231
02:41:18|0.26233
02:41:19|0.26234
02:41:20|0.26234
02:41:21|0.26234
02:41:22|0.26234
02:41:23|0.26239
02:41:24|0.26239
02:41:25|0.26239
02:41:26|0.26239
02:41:27|0.26239
02:41:28|0.26239
02:41:29|0.26239
02:41:30|0.26239
02:41:31|0.26239
02:41:32|0.26239
02:41:33|0.26237
02:41:34|0.26237
02:41:35|0.26237
02:41:36|0.26237
02:41:37|0.26234
02:41:38|0.26235
02:41:39|0.26235
02:41:40|0.26238
02:41:41|0.26233
02:41:42|0.26229
02:41:43|0.26229
02:41:45|0.26229
02:41:45|0.26234
02:41:46|0.26234
02:41:48|0.26235
02:41:49|0.26236
02:41:50|0.26236
02:41:51|0.26235
02:41:52|0.26235
02:41:52|0.26235
02:41:54|0.26235
02:41:55|0.26235
02:41:55|0.26234
02:41:57|0.26228
02:41:59|0.26247
02:42:00|0.26247
02:42:01|0.26247
02:42:02|0.26247
02:42:03|0.26246
02:42:05|0.26246
02:42:06|0.26246
02:42:07|0.26246
02:42:09|0.26247
02:42:09|0.26247
02:42:10|0.26249
02:42:11|0.26249
02:42:12|0.26249
02:42:13|0.26249
02:42:14|0.26247
02:42:15|0.26245
02:42:17|0.26245
02:42:17|0.26245
02:42:18|0.26247
02:42:19|0.26247
02:42:21|0.26247
02:42:22|0.26247
02:42:23|0.26244
02:42:23|0.26244
02:42:25|0.26244
02:42:26|0.26244
02:42:27|0.26244
02:42:27|0.26245
02:42:29|0.26244
02:42:30|0.26244
02:42:31|0.26244
02:42:32|0.26244
02:42:33|0.26244
02:42:34|0.26244
02:42:35|0.26244
02:42:36|0.26244
02:42:37|0.26248
02:42:38|0.26248
02:42:39|0.2625
02:42:40|0.2625
02:42:41|0.2625
02:42:42|0.2625
02:42:43|0.26249
02:42:44|0.2625
02:42:45|0.2625
02:42:46|0.26259
02:42:47|0.26255
02:42:48|0.26255
02:42:49|0.26255
02:42:50|0.26255
02:42:51|0.26255
02:42:52|0.26251
02:42:53|0.26251
02:42:54|0.26251
02:42:55|0.26251
02:42:56|0.26248
02:42:57|0.2624
02:42:59|0.2624
02:42:59|0.26242
02:43:01|0.26242
02:43:02|0.26244
02:43:03|0.26246
02:43:04|0.26244
02:43:06|0.26246
02:43:06|0.26247
02:43:07|0.26239
02:43:08|0.26239
02:43:09|0.26239
02:43:10|0.26239
02:43:11|0.26239
02:43:12|0.26239
02:43:13|0.26238
02:43:14|0.26238
02:43:15|0.26238
02:43:17|0.26238
02:43:17|0.26238
02:43:19|0.26238
02:43:20|0.26238
02:43:21|0.26238
02:43:21|0.26238
02:43:22|0.26238
02:43:24|0.26235
02:43:24|0.26234
02:43:26|0.26234
02:43:27|0.26234
02:43:28|0.26226
02:43:29|0.26226
02:43:30|0.26226
02:43:30|0.26226
02:43:32|0.26228
02:43:33|0.26228
02:43:33|0.26228
02:43:35|0.26232
02:43:36|0.2623
02:43:37|0.26228
02:43:38|0.26228
02:43:39|0.26228
02:43:40|0.26228
02:43:41|0.26228
02:43:42|0.26228
02:43:43|0.26227
02:43:44|0.26227
02:43:45|0.26227
02:43:46|0.26227
02:43:47|0.26228
02:43:48|0.26229
02:43:49|0.26236
02:43:50|0.26244
02:43:51|0.26244
02:43:52|0.26244
02:43:53|0.26244
02:43:55|0.26246
02:43:55|0.26241
02:43:56|0.26241
02:43:58|0.26242
02:43:59|0.26242
02:44:00|0.26242
02:44:02|0.26242
02:44:02|0.26248
02:44:04|0.26251
02:44:05|0.26251
02:44:06|0.26251
02:44:07|0.26251
02:44:08|0.26251
02:44:09|0.26257
02:44:10|0.26257
02:44:11|0.26257
02:44:12|0.26257
02:44:13|0.26257
02:44:15|0.26259
02:44:15|0.26259
02:44:17|0.26259
02:44:17|0.26259
02:44:18|0.26259
02:44:20|0.26259
02:44:21|0.26256
02:44:22|0.26256
02:44:22|0.26256
02:44:23|0.26256
02:44:24|0.26254
02:44:26|0.26257
02:44:27|0.26257
02:44:28|0.26256
02:44:29|0.26256
02:44:29|0.26256
02:44:31|0.26257
02:44:32|0.26259
02:44:32|0.26262
02:44:34|0.26262
02:44:34|0.26259
02:44:36|0.2626
02:44:36|0.2626
02:44:38|0.2626
02:44:39|0.26262
02:44:39|0.26262
02:44:41|0.26262
02:44:42|0.26262
02:44:43|0.26262
02:44:44|0.2625
02:44:44|0.2625
02:44:46|0.2625
02:44:47|0.2625
02:44:48|0.2625
02:44:49|0.2625
02:44:50|0.2625
02:44:51|0.2625
02:44:52|0.2625
02:44:54|0.2625
02:44:54|0.2625
02:44:55|0.2625
02:44:56|0.2625
02:44:57|0.2625
02:44:58|0.26261
02:44:59|0.26261
02:45:01|0.26261
02:45:01|0.26261
02:45:02|0.26262
02:45:04|0.26262
02:45:06|0.26265
02:45:06|0.26279
02:45:07|0.26279
02:45:08|0.26279
02:45:10|0.26277
02:45:10|0.26279
02:45:11|0.26277
02:45:13|0.26274
02:45:14|0.26266
02:45:15|0.26266
02:45:16|0.26267
02:45:17|0.26272
02:45:18|0.26272
02:45:19|0.26272
02:45:20|0.26272
02:45:21|0.26272
02:45:22|0.26265
02:45:23|0.26266
02:45:24|0.26266
02:45:25|0.26266
02:45:26|0.26265
02:45:27|0.26265
02:45:28|0.26256
02:45:29|0.26259
02:45:30|0.26259
02:45:31|0.26258
02:45:32|0.26261
02:45:34|0.26262
02:45:34|0.26262
02:45:35|0.2625
02:45:37|0.26252
02:45:37|0.26259
02:45:38|0.26266
02:45:39|0.26266
02:45:40|0.26266
02:45:42|0.26266
02:45:42|0.26266
02:45:43|0.26267
02:45:45|0.26275
02:45:45|0.26277
02:45:46|0.26276
02:45:47|0.26276
02:45:48|0.26276
02:45:49|0.26276
02:45:50|0.26279
02:45:52|0.26274
02:45:52|0.26273
02:45:54|0.26269
02:45:54|0.26263
02:45:56|0.26268
02:45:57|0.26265
02:45:57|0.26272
02:45:58|0.26267
02:45:59|0.26267
02:46:00|0.26261
02:46:02|0.26257
02:46:03|0.26242
02:46:04|0.26248
02:46:05|0.26248
02:46:07|0.26253
02:46:08|0.26253
02:46:08|0.26253
02:46:09|0.26257
02:46:11|0.26267
02:46:12|0.26267
02:46:13|0.26268
02:46:14|0.26267
02:46:15|0.26275
02:46:16|0.26273
02:46:17|0.26273
02:46:18|0.26273
02:46:19|0.26273
02:46:20|0.26273
02:46:21|0.26273
02:46:22|0.26269
02:46:24|0.26272
02:46:25|0.26272
02:46:26|0.26272
02:46:26|0.26277
02:46:27|0.26279
02:46:29|0.26275
02:46:30|0.26275
02:46:30|0.26275
02:46:32|0.26275
02:46:33|0.26275
02:46:34|0.26261
02:46:35|0.26261
02:46:35|0.26261
02:46:37|0.26261
02:46:38|0.2626
02:46:38|0.2626
02:46:40|0.26261
02:46:41|0.26261
02:46:42|0.26261
02:46:43|0.26263
02:46:44|0.26263
02:46:45|0.26263
02:46:46|0.26264
02:46:46|0.26267
02:46:48|0.26267
02:46:49|0.26267
02:46:50|0.26267
02:46:51|0.26265
02:46:52|0.26263
02:46:53|0.26263
02:46:54|0.26263
02:46:55|0.26263
02:46:56|0.26263
02:46:56|0.26264
02:46:58|0.26265
02:46:59|0.26265
02:47:00|0.26265
02:47:01|0.26265
02:47:02|0.26276
02:47:04|0.26275
02:47:04|0.26274
02:47:06|0.26274
02:47:07|0.2627
02:47:08|0.2627
02:47:09|0.2627
02:47:10|0.2627
02:47:11|0.2627
02:47:12|0.2627
02:47:13|0.2627
02:47:14|0.2627
02:47:15|0.2627
02:47:16|0.2626
02:47:17|0.26265
02:47:19|0.26268
02:47:20|0.26268
02:47:20|0.26268
02:47:22|0.26268
02:47:22|0.26269
02:47:24|0.26269
02:47:25|0.26269
02:47:26|0.26269
02:47:27|0.26269
02:47:28|0.26269
02:47:29|0.26269
02:47:30|0.26269
02:47:30|0.26269
02:47:32|0.26269
02:47:33|0.26276
02:47:34|0.26276
02:47:35|0.26276
02:47:36|0.26276
02:47:37|0.26276
02:47:38|0.26276
02:47:39|0.26283
02:47:40|0.26283
02:47:41|0.26286
02:47:42|0.26286
02:47:43|0.26286
02:47:44|0.26286
02:47:45|0.26286
02:47:47|0.26285
02:47:47|0.26285
02:47:49|0.26285
02:47:49|0.26276
02:47:51|0.2627
02:47:52|0.2627
02:47:52|0.26269
02:47:53|0.26269
02:47:55|0.26269
02:47:56|0.26269
02:47:57|0.26269
02:47:58|0.26269
02:47:58|0.26269
02:48:00|0.2627
02:48:00|0.2627
02:48:02|0.26276
02:48:03|0.26276
02:48:05|0.26276
02:48:06|0.26295
02:48:07|0.26295
02:48:08|0.26295
02:48:09|0.26295
02:48:10|0.26295
02:48:11|0.26295
02:48:12|0.26296
02:48:13|0.26299
02:48:14|0.26299
02:48:15|0.263
02:48:17|0.263
02:48:17|0.26302
02:48:18|0.26303
02:48:19|0.26303
02:48:20|0.26302
02:48:21|0.26302
02:48:22|0.26306
02:48:23|0.26307
02:48:24|0.26307
02:48:26|0.26307
02:48:26|0.26307
02:48:27|0.26305
02:48:28|0.26307
02:48:29|0.26307
02:48:30|0.26307
02:48:32|0.26305
02:48:33|0.26305
02:48:33|0.26309
02:48:34|0.26313
02:48:36|0.26314
02:48:36|0.26314
02:48:37|0.26315
02:48:38|0.26314
02:48:39|0.26314
02:48:40|0.26314
02:48:41|0.26315
02:48:42|0.26313
02:48:43|0.26313
02:48:44|0.26313
02:48:45|0.26314
02:48:46|0.26309
02:48:48|0.26308
02:48:49|0.26309
02:48:49|0.26311
02:48:50|0.26309
02:48:51|0.26307
02:48:52|0.26307
02:48:53|0.26309
02:48:54|0.26313
02:48:55|0.26313
02:48:56|0.26313
02:48:57|0.26311
02:48:58|0.26312
02:48:59|0.26312
02:49:00|0.26312
02:49:01|0.26311
02:49:02|0.26311
02:49:04|0.26308
02:49:05|0.26308
02:49:06|0.26305
02:49:08|0.26305
02:49:09|0.26302
02:49:09|0.26302
02:49:10|0.26301
02:49:12|0.26301
02:49:13|0.26301
02:49:13|0.26302
02:49:14|0.26299
02:49:16|0.26299
02:49:17|0.26295
02:49:17|0.26295
02:49:20|0.26288
02:49:20|0.26286
02:49:21|0.26286
02:49:22|0.26286
02:49:23|0.26286
02:49:25|0.26286
02:49:25|0.26286
02:49:26|0.26286
02:49:27|0.26283
02:49:29|0.26283
02:49:30|0.26283
02:49:30|0.26282
02:49:31|0.26281
02:49:32|0.26281
02:49:34|0.26281
02:49:35|0.26281
02:49:36|0.26281
02:49:37|0.26281
02:49:38|0.26281
02:49:39|0.2628
02:49:40|0.26278
02:49:41|0.26279
02:49:42|0.26279
02:49:43|0.26282
02:49:44|0.26282
02:49:45|0.26282
02:49:46|0.26282
02:49:47|0.26282
02:49:48|0.26282
02:49:49|0.26282
02:49:50|0.26281
02:49:51|0.26282
02:49:52|0.26283
02:49:53|0.26285
02:49:54|0.26285
02:49:55|0.2629
02:49:56|0.2629
02:49:57|0.2629
02:49:58|0.2629
02:49:59|0.2629
02:50:00|0.2629
02:50:01|0.2629
02:50:02|0.2629
02:50:03|0.2629
02:50:04|0.2629
02:50:06|0.2629
02:50:07|0.2629
02:50:08|0.26289
02:50:10|0.2629
02:50:11|0.2629
02:50:11|0.2629
02:50:12|0.2629
02:50:13|0.26296
02:50:15|0.26296
02:50:15|0.26293
02:50:17|0.26292
02:50:18|0.26292
02:50:19|0.26292
02:50:20|0.26292
02:50:21|0.26293
02:50:22|0.26293
02:50:23|0.26293
02:50:24|0.26296
02:50:25|0.26296
02:50:26|0.26296
02:50:27|0.26288
02:50:28|0.26288
02:50:29|0.26288
02:50:30|0.26288
02:50:31|0.26288
02:50:32|0.26288
02:50:33|0.26292
02:50:34|0.26292
02:50:35|0.26293
02:50:36|0.26293
02:50:37|0.26293
02:50:38|0.26293
02:50:39|0.26294
02:50:40|0.26294
02:50:41|0.26294
02:50:42|0.26296
02:50:43|0.263
02:50:44|0.263
02:50:45|0.263
02:50:46|0.26303
02:50:47|0.26297
02:50:48|0.26297
02:50:49|0.26297
02:50:50|0.26297
02:50:51|0.26297
02:50:52|0.26304
02:50:53|0.26304
02:50:54|0.26305
02:50:55|0.26308
02:50:56|0.26308
02:50:57|0.26308
02:50:58|0.26311
02:50:59|0.26311
02:51:00|0.26312
02:51:01|0.26312
02:51:02|0.26311
02:51:03|0.26307
02:51:04|0.26311
02:51:05|0.26311
02:51:07|0.26311
02:51:07|0.26311
02:51:09|0.26313
02:51:10|0.26313
02:51:12|0.2631
02:51:12|0.26306
02:51:13|0.263
02:51:14|0.26296
02:51:15|0.26291
02:51:16|0.26293
02:51:18|0.26293
02:51:18|0.26293
02:51:20|0.26293
02:51:21|0.26294
02:51:22|0.26294
02:51:22|0.26294
02:51:23|0.26293
02:51:24|0.26293
02:51:25|0.26293
02:51:27|0.26293
02:51:28|0.26293
02:51:29|0.26293
02:51:30|0.26293
02:51:31|0.26293
02:51:32|0.26303
02:51:33|0.26303
02:51:34|0.26303
02:51:35|0.26303
02:51:36|0.26308
02:51:37|0.26308
02:51:38|0.26306
02:51:39|0.26306
02:51:40|0.26306
02:51:41|0.26306
02:51:42|0.26306
02:51:43|0.26306
02:51:44|0.26306
02:51:45|0.26306
02:51:46|0.26306
02:51:47|0.26306
02:51:48|0.26304
02:51:49|0.26303
02:51:50|0.26294
02:51:51|0.26294
02:51:52|0.26293
02:51:53|0.26291
02:51:54|0.26291
02:51:55|0.26291
02:51:56|0.26291
02:51:57|0.26291
02:51:58|0.26296
02:51:59|0.26296
02:52:00|0.26296
02:52:01|0.26298
02:52:02|0.26296
02:52:03|0.26296
02:52:04|0.26297
02:52:05|0.26297
02:52:06|0.26297
02:52:08|0.26305
02:52:09|0.26305
02:52:10|0.26306
02:52:11|0.26307
02:52:12|0.26308
02:52:13|0.26307
02:52:14|0.26308
02:52:16|0.2631
02:52:16|0.2631
02:52:17|0.2631
02:52:18|0.2631
02:52:19|0.2632
02:52:20|0.2632
02:52:21|0.26328
02:52:22|0.26331
02:52:24|0.26331
02:52:24|0.26329
02:52:25|0.2633
02:52:26|0.2633
02:52:28|0.26331
02:52:29|0.26331
02:52:30|0.2633
02:52:31|0.26323
02:52:32|0.26314
02:52:33|0.26314
02:52:34|0.26314
02:52:35|0.26314
02:52:36|0.26315
02:52:37|0.26315
02:52:38|0.26315
02:52:39|0.26309
02:52:40|0.2631
02:52:42|0.26305
02:52:42|0.26306
02:52:44|0.26305
02:52:44|0.26305
02:52:45|0.26306
02:52:47|0.26306
02:52:47|0.26308
02:52:48|0.26308
02:52:50|0.26307
02:52:51|0.26307
02:52:51|0.26307
02:52:52|0.26306
02:52:53|0.263
02:52:54|0.263
02:52:56|0.263
02:52:57|0.263
02:52:58|0.263
02:52:59|0.263
02:53:00|0.26299
02:53:01|0.26299
02:53:02|0.26301
02:53:03|0.26301
02:53:04|0.263
02:53:05|0.26301
02:53:06|0.26301
02:53:07|0.26301
02:53:08|0.26301
02:53:10|0.26303
02:53:11|0.26306
02:53:12|0.26306
02:53:13|0.2631
02:53:14|0.26307
02:53:15|0.26307
02:53:16|0.26307
02:53:17|0.26307
02:53:18|0.26307
02:53:20|0.26307
02:53:20|0.26311
02:53:21|0.26311
02:53:22|0.26314
02:53:24|0.26314
02:53:25|0.26315
02:53:26|0.26317
02:53:26|0.26317
02:53:27|0.26319
02:53:29|0.26325
02:53:29|0.26325
02:53:31|0.26325
02:53:32|0.26325
02:53:33|0.26328
02:53:33|0.26328
02:53:35|0.26327
02:53:36|0.26327
02:53:37|0.26327
02:53:38|0.26325
02:53:39|0.26323
02:53:40|0.26326
02:53:41|0.26329
02:53:42|0.26329
02:53:43|0.26329
02:53:44|0.26331
02:53:45|0.26331
02:53:46|0.26333
02:53:47|0.26333
02:53:48|0.26333
02:53:49|0.26333
02:53:50|0.26333
02:53:51|0.26332
02:53:52|0.26333
02:53:53|0.26333
02:53:54|0.26336
02:53:55|0.26336
02:53:56|0.26336
02:53:57|0.26336
02:53:58|0.26336
02:53:59|0.26336
02:54:00|0.26336
02:54:01|0.26338
02:54:02|0.26338
02:54:03|0.26338
02:54:04|0.26342
02:54:05|0.26341
02:54:06|0.26342
02:54:07|0.26346
02:54:08|0.26348
02:54:10|0.2635
02:54:11|0.2635
02:54:12|0.26353
02:54:13|0.26353
02:54:15|0.26353
02:54:15|0.26359
02:54:17|0.2636
02:54:18|0.2636
02:54:19|0.2636
02:54:21|0.26364
02:54:21|0.26365
02:54:22|0.26363
02:54:24|0.26357
02:54:25|0.26357
02:54:26|0.26354
02:54:27|0.26354
02:54:27|0.26356
02:54:28|0.26356
02:54:30|0.26356
02:54:31|0.26356
02:54:32|0.26356
02:54:32|0.26354
02:54:34|0.26353
02:54:35|0.26354
02:54:36|0.26354
02:54:36|0.26339
02:54:37|0.2634
02:54:39|0.2634
02:54:40|0.26343
02:54:41|0.26343
02:54:42|0.26343
02:54:43|0.26343
02:54:44|0.26346
02:54:45|0.26346
02:54:46|0.26346
02:54:47|0.26346
02:54:48|0.26346
02:54:49|0.26343
02:54:50|0.26344
02:54:51|0.26342
02:54:52|0.26342
02:54:53|0.26342
02:54:54|0.26342
02:54:55|0.26342
02:54:56|0.26344
02:54:57|0.26346
02:54:58|0.26347
02:54:59|0.26347
02:55:00|0.26353
02:55:02|0.26353
02:55:02|0.26353
02:55:03|0.26358
02:55:04|0.26358
02:55:05|0.26362
02:55:06|0.26365
02:55:07|0.26365
02:55:08|0.26365
02:55:10|0.26369
02:55:11|0.26369
02:55:13|0.26369
02:55:14|0.26369
02:55:15|0.26369
02:55:16|0.26366
02:55:17|0.26366
02:55:17|0.26366
02:55:19|0.26366
02:55:20|0.26361
02:55:21|0.2635
02:55:22|0.26356
02:55:23|0.26356
02:55:24|0.26356
02:55:26|0.26344
02:55:26|0.26344
02:55:27|0.26342
02:55:28|0.26341
02:55:30|0.26342
02:55:31|0.26342
02:55:32|0.2634
02:55:33|0.26338
02:55:34|0.26336
02:55:35|0.26329
02:55:36|0.26329
02:55:37|0.26327
02:55:38|0.26327
02:55:39|0.26324
02:55:40|0.26324
02:55:41|0.26327
02:55:42|0.26327
02:55:43|0.2633
02:55:44|0.26333
02:55:45|0.2634
02:55:46|0.26339
02:55:47|0.26339
02:55:48|0.26339
02:55:49|0.26339
02:55:50|0.2634
02:55:51|0.2634
02:55:52|0.2634
02:55:53|0.2634
02:55:54|0.26339
02:55:55|0.26339
02:55:56|0.26339
02:55:58|0.2634
02:55:58|0.2634
02:55:59|0.26339
02:56:00|0.2634
02:56:01|0.2634
02:56:02|0.2634
02:56:03|0.2634
02:56:04|0.26348
02:56:05|0.26348
02:56:06|0.2635
02:56:07|0.26351
02:56:08|0.26351
02:56:09|0.26358
02:56:11|0.26357
02:56:12|0.26356
02:56:13|0.26356
02:56:15|0.26357
02:56:16|0.26357
02:56:17|0.26357
02:56:17|0.26357
02:56:19|0.26353
02:56:20|0.2635
02:56:21|0.2635
02:56:22|0.2635
02:56:23|0.2635
02:56:25|0.26348
02:56:26|0.26348
02:56:26|0.26341
02:56:28|0.26341
02:56:29|0.2635
02:56:30|0.2635
02:56:31|0.2635
02:56:32|0.2635
02:56:33|0.2635
02:56:34|0.26349
02:56:35|0.26349
02:56:36|0.26349
02:56:37|0.26349
02:56:38|0.26346
02:56:39|0.26348
02:56:40|0.2635
02:56:41|0.2635
02:56:42|0.2636
02:56:43|0.26362
02:56:44|0.26362
02:56:45|0.26362
02:56:46|0.26361
02:56:47|0.26361
02:56:48|0.26365
02:56:49|0.26349
02:56:50|0.26349
02:56:51|0.26358
02:56:53|0.26358
02:56:53|0.26357
02:56:54|0.26357
02:56:55|0.26357
02:56:56|0.26357
02:56:58|0.26356
02:56:58|0.26356
02:56:59|0.26356
02:57:00|0.2635
02:57:01|0.2635
02:57:03|0.2635
02:57:03|0.2635
02:57:05|0.26349
02:57:05|0.26349
02:57:06|0.26349
02:57:07|0.2635
02:57:09|0.26349
02:57:09|0.26343
02:57:10|0.26344
02:57:12|0.26351
02:57:13|0.26351
02:57:14|0.26351
02:57:15|0.26354
02:57:17|0.26355
02:57:18|0.26355
02:57:19|0.26355
02:57:21|0.26355
02:57:22|0.26356
02:57:23|0.26351
02:57:24|0.26351
02:57:25|0.2635
02:57:25|0.2635
02:57:27|0.2635
02:57:28|0.2635
02:57:28|0.2635
02:57:30|0.26351
02:57:31|0.26356
02:57:32|0.26356
02:57:33|0.26355
02:57:34|0.26355
02:57:36|0.2635
02:57:36|0.26351
02:57:37|0.2635
02:57:38|0.2635
02:57:39|0.26354
02:57:40|0.26354
02:57:41|0.2635
02:57:42|0.2635
02:57:44|0.26352
02:57:44|0.26352
02:57:45|0.26351
02:57:47|0.2635
02:57:48|0.26349
02:57:48|0.26349
02:57:49|0.26348
02:57:51|0.26348
02:57:52|0.26348
02:57:53|0.26348
02:57:54|0.26348
02:57:55|0.26349
02:57:56|0.26351
02:57:57|0.26351
02:57:58|0.26351
02:57:59|0.26351
02:58:00|0.26351
02:58:01|0.26351
02:58:02|0.26351
02:58:03|0.26352
02:58:04|0.26352
02:58:05|0.26352
02:58:06|0.26352
02:58:07|0.26354
02:58:08|0.26354
02:58:09|0.26352
02:58:10|0.26352
02:58:11|0.26351
02:58:12|0.26351
02:58:14|0.26352
02:58:15|0.26348
02:58:16|0.26339
02:58:17|0.26339
02:58:18|0.26341
02:58:19|0.26341
02:58:21|0.2634
02:58:21|0.2634
02:58:22|0.2634
02:58:23|0.2634
02:58:24|0.2634
02:58:25|0.2634
02:58:26|0.2634
02:58:27|0.26341
02:58:29|0.26341
02:58:29|0.26341
02:58:30|0.26344
02:58:31|0.26344
02:58:32|0.26341
02:58:33|0.26341
02:58:34|0.26341
02:58:35|0.2634
02:58:36|0.2634
02:58:37|0.2634
02:58:38|0.2634
02:58:40|0.2634
02:58:40|0.26341
02:58:41|0.26339
02:58:42|0.26337
02:58:43|0.26337
02:58:44|0.26337
02:58:45|0.26336
02:58:46|0.26336
02:58:47|0.26337
02:58:48|0.26337
02:58:49|0.26336
02:58:50|0.26336
02:58:51|0.26336
02:58:52|0.26336
02:58:53|0.26336
02:58:54|0.26336
02:58:55|0.26336
02:58:56|0.26336
02:58:57|0.26337
02:58:58|0.26344
02:58:59|0.26344
02:59:01|0.2634
02:59:01|0.2634
02:59:02|0.2634
02:59:03|0.2634
02:59:04|0.2634
02:59:05|0.26341
02:59:06|0.26341
02:59:07|0.2634
02:59:08|0.2634
02:59:09|0.26341
02:59:10|0.26338
02:59:11|0.26338
02:59:12|0.2634
02:59:14|0.2634
02:59:15|0.2634
02:59:17|0.2634
02:59:18|0.2634
02:59:19|0.2634
02:59:20|0.2634
02:59:21|0.26339
02:59:22|0.2634
02:59:23|0.2634
02:59:24|0.2634
02:59:25|0.26339
02:59:26|0.2634
02:59:27|0.2634
02:59:28|0.26353
02:59:29|0.26356
02:59:31|0.26355
02:59:31|0.26355
02:59:33|0.26355
02:59:33|0.26355
02:59:35|0.26355
02:59:36|0.26355
02:59:37|0.26352
02:59:38|0.26352
02:59:39|0.26352
02:59:40|0.26352
02:59:40|0.26352
02:59:41|0.26352
02:59:43|0.26354
02:59:44|0.26354
02:59:45|0.26354
02:59:46|0.26353
02:59:47|0.26353
02:59:48|0.26353
02:59:48|0.26353
02:59:50|0.26353
02:59:51|0.26353
02:59:51|0.26353
02:59:52|0.26347
02:59:54|0.26347
02:59:55|0.26351
02:59:55|0.26351
02:59:57|0.26342
02:59:58|0.26342
02:59:59|0.26342
03:00:00|0.26343
03:00:01|0.26343
03:00:03|0.26343
03:00:04|0.26343
03:00:06|0.26343
03:00:06|0.26349
03:00:07|0.26353
03:00:08|0.2636
03:00:09|0.2636
03:00:10|0.2636
03:00:11|0.26362
03:00:12|0.26362
03:00:13|0.26365
03:00:15|0.26365
03:00:15|0.26369
03:00:17|0.26369
03:00:18|0.26369
03:00:20|0.26369
03:00:20|0.26369
03:00:21|0.26365
03:00:22|0.26364
03:00:23|0.2636
03:00:25|0.2636
03:00:26|0.2636
03:00:26|0.2636
03:00:27|0.2636
03:00:29|0.2636
03:00:29|0.2636
03:00:30|0.26358
03:00:32|0.26359
03:00:33|0.26366
03:00:33|0.26365
03:00:35|0.26365
03:00:35|0.26361
03:00:37|0.26358
03:00:37|0.26358
03:00:39|0.26353
03:00:40|0.26353
03:00:41|0.26353
03:00:42|0.26353
03:00:43|0.26351
03:00:44|0.26349
03:00:45|0.26349
03:00:46|0.26349
03:00:47|0.26349
03:00:48|0.26349
03:00:49|0.26349
03:00:50|0.26349
03:00:51|0.26349
03:00:52|0.2635
03:00:53|0.26352
03:00:54|0.26352
03:00:55|0.26353
03:00:56|0.26354
03:00:56|0.2635
03:00:58|0.2635
03:00:59|0.2635
03:01:00|0.2635
03:01:01|0.26349
03:01:02|0.26349
03:01:03|0.26349
03:01:04|0.26349
03:01:05|0.26341
03:01:06|0.2634
03:01:07|0.2634
03:01:08|0.26343
03:01:09|0.26343
03:01:10|0.26343
03:01:11|0.26343
03:01:12|0.26343
03:01:13|0.26346
03:01:14|0.26346
03:01:15|0.26346
03:01:17|0.26345
03:01:17|0.26345
03:01:19|0.26345
03:01:20|0.26346
03:01:21|0.26346
03:01:22|0.26344
03:01:23|0.26344
03:01:24|0.26341
03:01:26|0.26341
03:01:27|0.26337
03:01:28|0.26337
03:01:29|0.26337
03:01:29|0.26337
03:01:31|0.26341
03:01:32|0.26341
03:01:33|0.26338
03:01:34|0.2634
03:01:34|0.2634
03:01:35|0.26341
03:01:37|0.26341
03:01:38|0.26341
03:01:38|0.26341
03:01:40|0.26346
03:01:40|0.26346
03:01:42|0.26346
03:01:43|0.26346
03:01:44|0.26341
03:01:45|0.26341
03:01:46|0.26341
03:01:46|0.26339
03:01:48|0.26339
03:01:49|0.2634
03:01:50|0.26341
03:01:51|0.26341
03:01:52|0.26345
03:01:53|0.26345
03:01:54|0.26344
03:01:55|0.26344
03:01:56|0.26344
03:01:57|0.26343
03:01:58|0.26342
03:01:59|0.26341
03:02:00|0.2634
03:02:01|0.26342
03:02:02|0.26342
03:02:03|0.26342
03:02:04|0.26342
03:02:05|0.26342
03:02:06|0.26341
03:02:07|0.26341
03:02:08|0.26341
03:02:09|0.26341
03:02:10|0.26341
03:02:11|0.26341
03:02:12|0.26341
03:02:14|0.26336
03:02:15|0.26336
03:02:15|0.26335
03:02:17|0.26339
03:02:18|0.26336
03:02:19|0.26336
03:02:21|0.26337
03:02:21|0.26337
03:02:22|0.26337
03:02:23|0.26337
03:02:25|0.26337
03:02:25|0.2634
03:02:27|0.2634
03:02:28|0.2634
03:02:28|0.26334
03:02:30|0.26334
03:02:30|0.26334
03:02:32|0.26339
03:02:33|0.26341
03:02:34|0.26341
03:02:35|0.26345
03:02:36|0.26345
03:02:37|0.26345
03:02:38|0.26343
03:02:39|0.26343
03:02:40|0.26347
03:02:41|0.26346
03:02:42|0.26346
03:02:43|0.26346
03:02:44|0.26346
03:02:45|0.26346
03:02:46|0.26346
03:02:47|0.26345
03:02:48|0.26348
03:02:49|0.26347
03:02:50|0.26347
03:02:51|0.26345
03:02:52|0.26345
03:02:53|0.26345
03:02:54|0.26349
03:02:55|0.26349
03:02:56|0.26348
03:02:57|0.26348
03:02:58|0.26348
03:02:59|0.26354
03:03:01|0.26356
03:03:02|0.26356
03:03:03|0.26356
03:03:03|0.26356
03:03:04|0.26343
03:03:05|0.26343
03:03:07|0.26344
03:03:08|0.2634
03:03:08|0.26341
03:03:10|0.26341
03:03:10|0.26341
03:03:12|0.2634
03:03:12|0.2634
03:03:14|0.26347
03:03:14|0.26347
03:03:15|0.26359
03:03:16|0.26361
03:03:18|0.26359
03:03:19|0.26359
03:03:21|0.2636
03:03:22|0.2636
03:03:23|0.2636
03:03:23|0.2636
03:03:25|0.26359
03:03:25|0.26362
03:03:27|0.26359
03:03:29|0.26359
03:03:29|0.26359
03:03:30|0.26358
03:03:31|0.26359
03:03:32|0.26359
03:03:34|0.26359
03:03:35|0.26358
03:03:36|0.26358
03:03:37|0.26356
03:03:38|0.26356
03:03:38|0.26356
03:03:40|0.26352
03:03:41|0.2636
03:03:42|0.26358
03:03:43|0.26358
03:03:44|0.26358
03:03:46|0.26358
03:03:46|0.26358
03:03:47|0.26358
03:03:48|0.26358
03:03:50|0.26358
03:03:51|0.26358
03:03:52|0.26357
03:03:53|0.2636
03:03:53|0.2636
03:03:55|0.26365
03:03:55|0.26366
03:03:56|0.26366
03:03:57|0.26361
03:03:59|0.26361
03:03:59|0.26361
03:04:01|0.26361
03:04:02|0.26361
03:04:03|0.26365
03:04:04|0.26369
03:04:05|0.26372
03:04:06|0.26372
03:04:08|0.26372
03:04:08|0.26372
03:04:09|0.26372
03:04:10|0.26372
03:04:11|0.26373
03:04:12|0.26383
03:04:13|0.26355
03:04:14|0.26355
03:04:15|0.26358
03:04:16|0.26358
03:04:17|0.2636
03:04:19|0.2636
03:04:19|0.2636
03:04:21|0.2636
03:04:22|0.26355
03:04:24|0.26355
03:04:24|0.26355
03:04:25|0.26355
03:04:26|0.26342
03:04:27|0.26341
03:04:28|0.26341
03:04:30|0.26341
03:04:31|0.26341
03:04:32|0.26341
03:04:33|0.26335
03:04:34|0.26334
03:04:35|0.26334
03:04:36|0.26338
03:04:37|0.26338
03:04:38|0.26338
03:04:39|0.26338
03:04:40|0.26338
03:04:40|0.26337
03:04:42|0.26337
03:04:42|0.26336
03:04:44|0.26336
03:04:45|0.26336
03:04:46|0.26335
03:04:47|0.26335
03:04:48|0.26335
03:04:49|0.26335
03:04:51|0.26335
03:04:52|0.26334
03:04:52|0.26335
03:04:54|0.26335
03:04:54|0.26333
03:04:56|0.26333
03:04:57|0.26333
03:04:58|0.26333
03:04:58|0.26332
03:04:59|0.26332
03:05:01|0.26326
03:05:02|0.26325
03:05:04|0.26325
03:05:04|0.26325
03:05:05|0.26325
03:05:06|0.26324
03:05:07|0.26324
03:05:08|0.26318
03:05:09|0.26318
03:05:10|0.26318
03:05:11|0.26318
03:05:12|0.26318
03:05:13|0.26318
03:05:15|0.26313
03:05:16|0.26312
03:05:17|0.26312
03:05:17|0.26311
03:05:19|0.26311
03:05:20|0.26311
03:05:22|0.26311
03:05:23|0.26315
03:05:24|0.26315
03:05:25|0.26315
03:05:27|0.26316
03:05:27|0.26316
03:05:28|0.26316
03:05:29|0.26301
03:05:30|0.263
03:05:32|0.263
03:05:33|0.263
03:05:34|0.263
03:05:35|0.263
03:05:36|0.263
03:05:37|0.263
03:05:37|0.263
03:05:38|0.26293
03:05:40|0.26292
03:05:40|0.26292
03:05:42|0.26287
03:05:43|0.26286
03:05:43|0.26292
03:05:45|0.26292
03:05:46|0.26292
03:05:47|0.26292
03:05:47|0.26292
03:05:49|0.26292
03:05:50|0.26292
03:05:51|0.26292
03:05:51|0.2629
03:05:52|0.26287
03:05:54|0.26287
03:05:55|0.26287
03:05:56|0.26287
03:05:56|0.26287
03:05:58|0.26286
03:05:58|0.26287
03:06:00|0.26287
03:06:01|0.26287
03:06:02|0.26284
03:06:03|0.26288
03:06:04|0.26286
03:06:05|0.2629
03:06:06|0.2629
03:06:07|0.26292
03:06:08|0.26292
03:06:10|0.2629
03:06:10|0.26284
03:06:11|0.26286
03:06:12|0.26286
03:06:13|0.26286
03:06:15|0.26286
03:06:15|0.26286
03:06:16|0.26287
03:06:18|0.26286
03:06:18|0.26286
03:06:20|0.2629
03:06:21|0.26292
03:06:23|0.26291
03:06:23|0.26292
03:06:25|0.26292
03:06:25|0.26291
03:06:27|0.26296
03:06:28|0.26296
03:06:29|0.26296
03:06:31|0.26297
03:06:31|0.26297
03:06:33|0.26296
03:06:34|0.26292
03:06:35|0.26292
03:06:36|0.26292
03:06:37|0.26292
03:06:38|0.26292
03:06:39|0.26292
03:06:40|0.26292
03:06:41|0.26292
03:06:42|0.26284
03:06:43|0.26288
03:06:44|0.26288
03:06:45|0.26288
03:06:46|0.26289
03:06:47|0.2629
03:06:48|0.26291
03:06:49|0.26292
03:06:50|0.26291
03:06:51|0.26295
03:06:52|0.26295
03:06:53|0.26295
03:06:54|0.26295
03:06:55|0.26295
03:06:57|0.26296
03:06:57|0.26296
03:06:58|0.263
03:06:59|0.26306
03:07:01|0.26315
03:07:02|0.26321
03:07:03|0.26321
03:07:04|0.26323
03:07:05|0.26323
03:07:06|0.26323
03:07:07|0.26323
03:07:08|0.26323
03:07:09|0.26324
03:07:10|0.26323
03:07:11|0.26324
03:07:12|0.26324
03:07:13|0.26324
03:07:14|0.26324
03:07:15|0.26315
03:07:16|0.26312
03:07:17|0.26312
03:07:18|0.26312
03:07:19|0.26308
03:07:20|0.26308
03:07:21|0.26308
03:07:23|0.26308
03:07:24|0.26308
03:07:25|0.26304
03:07:26|0.26304
03:07:27|0.26307
03:07:29|0.26307
03:07:29|0.26307
03:07:30|0.26307
03:07:31|0.26307
03:07:32|0.26307
03:07:33|0.26307
03:07:34|0.26306
03:07:35|0.26306
03:07:36|0.26306
03:07:37|0.26304
03:07:38|0.26304
03:07:40|0.26304
03:07:41|0.26299
03:07:41|0.26299
03:07:42|0.26294
03:07:43|0.26294
03:07:45|0.26294
03:07:46|0.26292
03:07:46|0.26286
03:07:47|0.26286
03:07:48|0.26286
03:07:50|0.26286
03:07:51|0.26286
03:07:52|0.26292
03:07:53|0.26287
03:07:53|0.26287
03:07:55|0.26287
03:07:56|0.26287
03:07:57|0.26287
03:07:57|0.26284
03:07:59|0.26284
03:08:00|0.2628
03:08:00|0.26281
03:08:02|0.2628
03:08:03|0.26284
03:08:04|0.26284
03:08:05|0.26288
03:08:06|0.26291
03:08:07|0.26291
03:08:08|0.26291
03:08:09|0.26292
03:08:09|0.26292
03:08:11|0.26292
03:08:12|0.26295
03:08:13|0.26296
03:08:14|0.26296
03:08:15|0.26295
03:08:16|0.26295
03:08:17|0.26296
03:08:18|0.26296
03:08:20|0.2629
03:08:20|0.2629
03:08:21|0.2629
03:08:22|0.26285
03:08:24|0.26285
03:08:25|0.26279
03:08:25|0.26279
03:08:27|0.26279
03:08:28|0.26274
03:08:29|0.26274
03:08:31|0.26271
03:08:32|0.26253
03:08:33|0.26257
03:08:34|0.26257
03:08:34|0.26249
03:08:35|0.2625
03:08:36|0.26248
03:08:38|0.26248
03:08:38|0.26249
03:08:40|0.26249
03:08:40|0.26258
03:08:42|0.26257
03:08:43|0.26253
03:08:43|0.26253
03:08:44|0.26289
03:08:45|0.26302
03:08:47|0.26295
03:08:47|0.26296
03:08:49|0.26299
03:08:49|0.263
03:08:51|0.26307
03:08:51|0.26307
03:08:52|0.26307
03:08:53|0.26306
03:08:54|0.26307
03:08:56|0.26306
03:08:56|0.26302
03:08:57|0.26311
03:08:59|0.26311
03:08:59|0.26309
03:09:00|0.26317
03:09:01|0.2632
03:09:03|0.26326
03:09:03|0.26326
03:09:05|0.26327
03:09:05|0.26325
03:09:07|0.26325
03:09:08|0.26323
03:09:08|0.26321
03:09:09|0.26321
03:09:11|0.2632
03:09:12|0.2632
03:09:13|0.26323
03:09:13|0.26323
03:09:15|0.26323
03:09:16|0.26326
03:09:17|0.26322
03:09:18|0.26321
03:09:19|0.26316
03:09:20|0.26319
03:09:21|0.26319
03:09:21|0.26319
03:09:23|0.26321
03:09:24|0.2632
03:09:25|0.26321
03:09:26|0.26322
03:09:27|0.26322
03:09:28|0.26323
03:09:30|0.26323
03:09:30|0.26318
03:09:31|0.26313
03:09:32|0.26311
03:09:34|0.26311
03:09:34|0.26311
03:09:35|0.2631
03:09:36|0.2631
03:09:38|0.2631
03:09:39|0.26309
03:09:40|0.2631
03:09:41|0.26309
03:09:43|0.26309
03:09:44|0.26311
03:09:45|0.26306
03:09:46|0.263
03:09:47|0.263
03:09:48|0.263
03:09:49|0.263
03:09:50|0.26295
03:09:51|0.26294
03:09:52|0.26284
03:09:53|0.26284
03:09:54|0.26282
03:09:55|0.26282
03:10:04|0.26282
03:10:05|0.2628
03:10:06|0.2628
03:10:07|0.2628
03:10:08|0.26281
03:10:09|0.26281
03:10:11|0.2628
03:10:11|0.2628
03:10:13|0.2628
03:10:14|0.2628
03:10:15|0.26281
03:10:15|0.2628
03:10:17|0.2628
03:10:17|0.26284
03:10:19|0.26279
03:10:20|0.26281
03:10:20|0.26281
03:10:22|0.26281
03:10:22|0.26281
03:10:23|0.26281
03:10:25|0.26281
03:10:27|0.26281
03:10:28|0.26281
03:10:28|0.26281
03:10:29|0.26281
03:10:31|0.26281
03:10:33|0.26281
03:10:33|0.2628
03:10:34|0.26252
03:10:35|0.26259
03:10:36|0.26262
03:10:37|0.26262
03:10:38|0.26262
03:10:39|0.26261
03:10:40|0.26261
03:10:41|0.2627
03:10:42|0.26278
03:10:43|0.2627
03:10:44|0.26266
03:10:45|0.26267
03:10:46|0.26266
03:10:47|0.26266
03:10:48|0.26263
03:10:49|0.26263
03:10:50|0.26265
03:10:51|0.26268
03:10:52|0.26265
03:10:54|0.26265
03:10:55|0.26265
03:10:55|0.26265
03:10:56|0.26265
03:10:58|0.26264
03:10:59|0.26265
03:10:59|0.26271
03:11:00|0.26271
03:11:03|0.26271
03:11:03|0.26267
03:11:04|0.26267
03:11:05|0.26271
03:11:06|0.2625
03:11:07|0.2624
03:11:08|0.2624
03:11:09|0.26241
03:11:11|0.2624
03:11:12|0.26239
03:11:13|0.26241
03:11:14|0.26241
03:11:14|0.26241
03:11:16|0.26251
03:11:17|0.2625
03:11:18|0.2625
03:11:19|0.26251
03:11:20|0.26247
03:11:21|0.26245
03:11:22|0.26245
03:11:23|0.26245
03:11:24|0.26245
03:11:25|0.26248
03:11:26|0.26253
03:11:28|0.26256
03:11:29|0.26267
03:11:30|0.26268
03:11:31|0.26268
03:11:32|0.26268
03:11:33|0.26269
03:11:34|0.26269
03:11:35|0.26265
03:11:36|0.26265
03:11:38|0.26265
03:11:39|0.26265
03:11:40|0.26265
03:11:41|0.26255
03:11:42|0.26254
03:11:43|0.26254
03:11:44|0.26256
03:11:45|0.26257
03:11:46|0.26257
03:11:47|0.2626
03:11:48|0.26266
03:11:49|0.26262
03:11:50|0.26262
03:11:51|0.26269
03:11:52|0.26271
03:11:53|0.26271
03:11:54|0.26271
03:11:55|0.26274
03:11:56|0.26274
03:11:57|0.26274
03:11:58|0.26277
03:11:59|0.26277
03:12:00|0.26277
03:12:01|0.26277
03:12:02|0.26281
03:12:03|0.26281
03:12:04|0.26285
03:12:05|0.26282
03:12:06|0.26283
03:12:07|0.26284
03:12:08|0.26285
03:12:09|0.26284
03:12:11|0.26272
03:12:11|0.26275
03:12:12|0.26268
03:12:13|0.26262
03:12:14|0.26267
03:12:16|0.26267
03:12:17|0.26266
03:12:18|0.26266
03:12:19|0.26266
03:12:20|0.26262
03:12:21|0.26264
03:12:22|0.26264
03:12:22|0.26262
03:12:24|0.26262
03:12:25|0.26262
03:12:26|0.26262
03:12:27|0.26262
03:12:28|0.26265
03:12:30|0.2626
03:12:30|0.26257
03:12:31|0.26254
03:12:33|0.26253
03:12:34|0.26246
03:12:36|0.26236
03:12:36|0.26234
03:12:37|0.26233
03:12:38|0.26233
03:12:39|0.26233
03:12:40|0.26235
03:12:41|0.26235
03:12:43|0.26243
03:12:43|0.26246
03:12:45|0.26247
03:12:46|0.26247
03:12:46|0.26247
03:12:48|0.26247
03:12:49|0.26246
03:12:50|0.26246
03:12:51|0.26246
03:12:52|0.26231
03:12:53|0.26231
03:12:54|0.26231
03:12:55|0.26237
03:12:57|0.26235
03:12:57|0.26236
03:12:58|0.26236
03:12:59|0.26246
03:13:00|0.26239
03:13:01|0.26239
03:13:02|0.26247
03:13:04|0.26246
03:13:04|0.26263
03:13:05|0.26264
03:13:06|0.26264
03:13:07|0.26264
03:13:08|0.26264
03:13:09|0.26256
03:13:10|0.26256
03:13:11|0.26256
03:13:12|0.26255
03:13:13|0.26255
03:13:15|0.26255
03:13:16|0.26255
03:13:17|0.26255
03:13:18|0.2626
03:13:18|0.26265
03:13:19|0.26261
03:13:21|0.26261
03:13:22|0.26261
03:13:22|0.26262
03:13:24|0.26263
03:13:25|0.26264
03:13:26|0.26267
03:13:27|0.26273
03:13:28|0.26271
03:13:29|0.26271
03:13:30|0.26271
03:13:32|0.26275
03:13:32|0.26275
03:13:34|0.26278
03:13:34|0.26278
03:13:35|0.26275
03:13:37|0.26275
03:13:37|0.2627
03:13:39|0.2627
03:13:39|0.2627
03:13:41|0.2627
03:13:42|0.26263
03:13:43|0.26263
03:13:44|0.26263
03:13:45|0.26264
03:13:47|0.26266
03:13:48|0.26268
03:13:49|0.26268
03:13:50|0.26266
03:13:51|0.26262
03:13:51|0.26262
03:13:52|0.26263
03:13:54|0.26261
03:13:56|0.26261
03:13:57|0.26262
03:13:58|0.26262
03:14:00|0.26262
03:14:00|0.26262
03:14:01|0.26262
03:14:02|0.26262
03:14:03|0.26261
03:14:05|0.26261
03:14:05|0.26261
03:14:06|0.26261
03:14:07|0.26262
03:14:08|0.26262
03:14:09|0.26262
03:14:10|0.26261
03:14:11|0.26262
03:14:12|0.26262
03:14:13|0.26262
03:14:14|0.26262
03:14:16|0.26256
03:14:17|0.26256
03:14:17|0.26256
03:14:18|0.26255
03:14:20|0.26255
03:14:21|0.26255
03:14:22|0.26255
03:14:22|0.26255
03:14:23|0.26256
03:14:24|0.26258
03:14:25|0.26259
03:14:26|0.26259
03:14:28|0.2626
03:14:28|0.2626
03:14:30|0.26259
03:14:31|0.26259
03:14:32|0.2626
03:14:33|0.26261
03:14:34|0.26261
03:14:35|0.26261
03:14:37|0.26261
03:14:37|0.26262
03:14:38|0.26262
03:14:40|0.26265
03:14:40|0.26265
03:14:41|0.2627
03:14:42|0.2627
03:14:43|0.2627
03:14:45|0.26271
03:14:45|0.2627
03:14:47|0.2627
03:14:48|0.2627
03:14:49|0.2627
03:14:50|0.2627
03:14:51|0.26273
03:14:52|0.26273
03:14:53|0.26274
03:14:54|0.26277
03:14:55|0.2628
03:14:55|0.26288
03:14:57|0.26282
03:14:58|0.26281
03:14:59|0.26281
03:15:00|0.26282
03:15:01|0.26281
03:15:02|0.26281
03:15:04|0.26279
03:15:05|0.26286
03:15:06|0.26287
03:15:07|0.26287
03:15:08|0.26287
03:15:08|0.26289
03:15:09|0.2629
03:15:10|0.26292
03:15:12|0.26291
03:15:12|0.26299
03:15:14|0.26295
03:15:15|0.26291
03:15:16|0.26286
03:15:17|0.26286
03:15:17|0.26286
03:15:19|0.26286
03:15:19|0.26282
03:15:21|0.26282
03:15:22|0.26281
03:15:22|0.26281
03:15:24|0.26279
03:15:25|0.26272
03:15:26|0.26272
03:15:27|0.26272
03:15:28|0.26272
03:15:30|0.26272
03:15:31|0.26272
03:15:32|0.26272
03:15:33|0.2628
03:15:34|0.26278
03:15:34|0.26273
03:15:36|0.26273
03:15:37|0.26273
03:15:38|0.26273
03:15:39|0.26273
03:15:40|0.26273
03:15:41|0.26278
03:15:42|0.26278
03:15:43|0.26284
03:15:44|0.26284
03:15:45|0.26284
03:15:46|0.26287
03:15:47|0.26288
03:15:48|0.26288
03:15:49|0.26288
03:15:51|0.26288
03:15:52|0.26288
03:15:52|0.26288
03:15:53|0.26288
03:15:55|0.26288
03:15:55|0.26286
03:15:56|0.26286
03:15:57|0.26286
03:15:59|0.26286
03:16:00|0.26286
03:16:01|0.26285
03:16:02|0.26281
03:16:03|0.26281
03:16:04|0.26282
03:16:04|0.26282
03:16:06|0.26288
03:16:06|0.26288
03:16:08|0.26294
03:16:09|0.26294
03:16:10|0.26293
03:16:11|0.26293
03:16:12|0.26293
03:16:13|0.26294
03:16:14|0.26294
03:16:15|0.26294
03:16:16|0.26295
03:16:17|0.26299
03:16:18|0.26299
03:16:19|0.26299
03:16:20|0.26298
03:16:21|0.26298
03:16:22|0.263
03:16:23|0.26303
03:16:24|0.26303
03:16:25|0.26303
03:16:26|0.26303
03:16:27|0.26303
03:16:28|0.26303
03:16:29|0.26301
03:16:31|0.26302
03:16:32|0.26302
03:16:33|0.26299
03:16:34|0.26288
03:16:35|0.26293
03:16:36|0.26293
03:16:37|0.26288
03:16:38|0.26291
03:16:39|0.26291
03:16:40|0.2629
03:16:42|0.2629
03:16:43|0.26291
03:16:44|0.26291
03:16:45|0.2629
03:16:46|0.26291
03:16:48|0.26294
03:16:48|0.26294
03:16:50|0.26295
03:16:51|0.26294
03:16:52|0.26294
03:16:53|0.26294
03:16:54|0.26293
03:16:55|0.26293
03:16:56|0.26293
03:16:57|0.26293
03:16:57|0.26293
03:16:59|0.26293
03:17:00|0.26296
03:17:01|0.26296
03:17:02|0.26296
03:17:03|0.26296
03:17:04|0.26296
03:17:05|0.26301
03:17:06|0.26301
03:17:07|0.26301
03:17:09|0.26301
03:17:09|0.26301
03:17:10|0.26301
03:17:11|0.26298
03:17:12|0.26301
03:17:13|0.26301
03:17:14|0.26301
03:17:15|0.263
03:17:16|0.263
03:17:17|0.263
03:17:18|0.263
03:17:19|0.263
03:17:21|0.263
03:17:22|0.263
03:17:22|0.26308
03:17:23|0.26309
03:17:24|0.26308
03:17:26|0.26307
03:17:26|0.26302
03:17:27|0.26302
03:17:28|0.26301
03:17:29|0.26301
03:17:31|0.26301
03:17:31|0.26301
03:17:32|0.26294
03:17:34|0.26293
03:17:35|0.26293
03:17:36|0.26297
03:17:37|0.26297
03:17:37|0.26297
03:17:39|0.26299
03:17:40|0.26298
03:17:41|0.26301
03:17:41|0.26301
03:17:42|0.26301
03:17:44|0.26301
03:17:45|0.26301
03:17:45|0.263
03:17:47|0.263
03:17:48|0.263
03:17:49|0.263
03:17:50|0.263
03:17:51|0.263
03:17:52|0.263
03:17:53|0.263
03:17:54|0.26293
03:17:55|0.26293
03:17:56|0.26293
03:17:57|0.26292
03:17:58|0.26296
03:17:59|0.26296
03:18:00|0.26294
03:18:02|0.26299
03:18:02|0.26314
03:18:03|0.26316
03:18:04|0.26317
03:18:05|0.26318
03:18:06|0.26311
03:18:07|0.26311
03:18:08|0.26311
03:18:09|0.26307
03:18:10|0.26307
03:18:11|0.26307
03:18:12|0.26307
03:18:13|0.26308
03:18:14|0.2631
03:18:15|0.2631
03:18:16|0.2631
03:18:17|0.2631
03:18:18|0.26314
03:18:19|0.26314
03:18:20|0.26318
03:18:21|0.26318
03:18:22|0.26318
03:18:23|0.26326
03:18:24|0.26326
03:18:25|0.26326
03:18:26|0.26326
03:18:27|0.26326
03:18:28|0.26326
03:18:29|0.26326
03:18:30|0.26326
03:18:31|0.26325
03:18:33|0.26331
03:18:34|0.26331
03:18:36|0.26326
03:18:36|0.2634
03:18:38|0.2634
03:18:39|0.2634
03:18:40|0.26343
03:18:41|0.26343
03:18:42|0.26343
03:18:43|0.26343
03:18:44|0.26343
03:18:45|0.2634
03:18:46|0.2634
03:18:48|0.2634
03:18:48|0.26333
03:18:49|0.2633
03:18:51|0.26335
03:18:51|0.26337
03:18:52|0.26337
03:18:53|0.26337
03:18:54|0.26322
03:18:56|0.26322
03:18:57|0.26323
03:18:58|0.26323
03:18:59|0.26323
03:18:59|0.26322
03:19:01|0.26323
03:19:01|0.26323
03:19:02|0.26335
03:19:03|0.26335
03:19:04|0.26335
03:19:06|0.26335
03:19:06|0.26335
03:19:07|0.26335
03:19:08|0.26337
03:19:09|0.26337
03:19:10|0.26337
03:19:12|0.26337
03:19:12|0.26337
03:19:14|0.2634
03:19:14|0.26336
03:19:16|0.26336
03:19:17|0.26332
03:19:18|0.26332
03:19:18|0.26332
03:19:20|0.26329
03:19:21|0.26329
03:19:22|0.2632
03:19:23|0.26327
03:19:24|0.26325
03:19:24|0.26325
03:19:26|0.26325
03:19:27|0.26328
03:19:28|0.26328
03:19:30|0.26328
03:19:30|0.26329
03:19:31|0.26336
03:19:32|0.26336
03:19:34|0.26338
03:19:35|0.26338
03:19:37|0.26338
03:19:38|0.26335
03:19:38|0.26335
03:19:40|0.26335
03:19:41|0.26331
03:19:41|0.26331
03:19:42|0.26331
03:19:44|0.2634
03:19:45|0.26336
03:19:46|0.26336
03:19:48|0.26335
03:19:49|0.26336
03:19:50|0.26339
03:19:51|0.26338
03:19:52|0.26338
03:19:53|0.26338
03:19:54|0.26339
03:19:55|0.26339
03:19:56|0.26339
03:19:57|0.26347
03:19:58|0.26347
03:19:59|0.2635
03:19:59|0.2635
03:20:01|0.26351
03:20:02|0.26351
03:20:03|0.26355
03:20:04|0.26355
03:20:05|0.26354
03:20:06|0.26354
03:20:07|0.26354
03:20:08|0.26355
03:20:09|0.26355
03:20:10|0.26361
03:20:11|0.26361
03:20:12|0.26361
03:20:14|0.26361
03:20:15|0.26361
03:20:15|0.26361
03:20:17|0.26362
03:20:18|0.26361
03:20:19|0.26358
03:20:20|0.26352
03:20:21|0.26352
03:20:23|0.26352
03:20:23|0.26359
03:20:24|0.2636
03:20:25|0.2636
03:20:26|0.26362
03:20:27|0.26363
03:20:28|0.26369
03:20:29|0.26369
03:20:30|0.26374
03:20:31|0.26376
03:20:32|0.26381
03:20:34|0.26382
03:20:35|0.26383
03:20:36|0.26382
03:20:38|0.26385
03:20:39|0.26385
03:20:40|0.26385
03:20:41|0.26386
03:20:42|0.26386
03:20:43|0.26386
03:20:44|0.26386
03:20:45|0.26386
03:20:46|0.26386
03:20:47|0.26386
03:20:48|0.26389
03:20:49|0.26389
03:20:50|0.26389
03:20:51|0.26395
03:20:52|0.26395
03:20:53|0.26394
03:20:54|0.26395
03:20:55|0.26398
03:20:57|0.26398
03:20:57|0.26398
03:20:58|0.26401
03:21:00|0.26404
03:21:01|0.26399
03:21:02|0.26398
03:21:02|0.26395
03:21:04|0.26391
03:21:05|0.2639
03:21:05|0.26383
03:21:06|0.26382
03:21:07|0.26388
03:21:08|0.26385
03:21:09|0.26385
03:21:10|0.26388
03:21:12|0.26393
03:21:12|0.26394
03:21:13|0.26395
03:21:14|0.26394
03:21:15|0.26394
03:21:16|0.26394
03:21:17|0.26388
03:21:19|0.26387
03:21:19|0.26387
03:21:20|0.26379
03:21:21|0.26386
03:21:23|0.26388
03:21:23|0.26393
03:21:25|0.26393
03:21:26|0.26396
03:21:26|0.26396
03:21:28|0.26398
03:21:28|0.26398
03:21:30|0.26398
03:21:31|0.26398
03:21:32|0.26395
03:21:33|0.26395
03:21:34|0.26395
03:21:35|0.26391
03:21:37|0.2639
03:21:37|0.26391
03:21:39|0.26391
03:21:40|0.2639
03:21:41|0.2639
03:21:42|0.2639
03:21:43|0.2639
03:21:44|0.26388
03:21:45|0.26384
03:21:46|0.26383
03:21:48|0.26383
03:21:48|0.26382
03:21:49|0.26383
03:21:50|0.26382
03:21:52|0.26383
03:21:52|0.26376
03:21:53|0.26376
03:21:54|0.26369
03:21:55|0.26369
03:21:56|0.26369
03:21:57|0.26369
03:21:58|0.26369
03:21:59|0.26369
03:22:00|0.26369
03:22:01|0.26369
03:22:02|0.26369
03:22:03|0.26383
03:22:04|0.26383
03:22:05|0.2639
03:22:06|0.26393
03:22:07|0.2639
03:22:09|0.26392
03:22:10|0.26392
03:22:11|0.26392
03:22:12|0.26395
03:22:13|0.26397
03:22:13|0.26397
03:22:15|0.26397
03:22:16|0.26397
03:22:17|0.26397
03:22:18|0.26397
03:22:19|0.26398
03:22:20|0.26399
03:22:20|0.26399
03:22:22|0.26399
03:22:23|0.26401
03:22:24|0.26404
03:22:25|0.26404
03:22:26|0.26404
03:22:27|0.26405
03:22:28|0.26405
03:22:29|0.26405
03:22:30|0.26404
03:22:30|0.26404
03:22:32|0.26405
03:22:33|0.26405
03:22:33|0.26404
03:22:35|0.26404
03:22:35|0.26405
03:22:37|0.26405
03:22:38|0.26406
03:22:40|0.26409
03:22:41|0.2641
03:22:43|0.26409
03:22:44|0.26409
03:22:45|0.26409
03:22:46|0.26409
03:22:47|0.26409
03:22:49|0.2641
03:22:49|0.26411
03:22:50|0.2641
03:22:51|0.26412
03:22:52|0.26412
03:22:53|0.26411
03:22:54|0.26409
03:22:55|0.26406
03:22:57|0.26405
03:22:57|0.264
03:22:58|0.26397
03:22:59|0.26397
03:23:00|0.26404
03:23:01|0.26403
03:23:03|0.26403
03:23:04|0.26404
03:23:04|0.26403
03:23:05|0.26403
03:23:07|0.26404
03:23:08|0.26404
03:23:09|0.26404
03:23:10|0.26413
03:23:11|0.2641
03:23:12|0.2641
03:23:13|0.2641
03:23:14|0.2641
03:23:15|0.26415
03:23:16|0.26415
03:23:17|0.26416
03:23:18|0.26416
03:23:19|0.26429
03:23:20|0.2643
03:23:21|0.26429
03:23:22|0.26431
03:23:23|0.26433
03:23:24|0.26435
03:23:25|0.26434
03:23:26|0.26431
03:23:27|0.26431
03:23:28|0.26431
03:23:29|0.26431
03:23:30|0.26431
03:23:31|0.26431
03:23:32|0.26431
03:23:33|0.26431
03:23:34|0.26431
03:23:35|0.26431
03:23:36|0.26433
03:23:37|0.26432
03:23:39|0.26432
03:23:40|0.26431
03:23:42|0.26432
03:23:43|0.26432
03:23:44|0.26432
03:23:44|0.26431
03:23:46|0.2642
03:23:46|0.26444
03:23:48|0.26432
03:23:49|0.26431
03:23:51|0.26434
03:23:52|0.26433
03:23:53|0.26433
03:23:54|0.26433
03:23:55|0.26434
03:23:56|0.26433
03:23:57|0.26434
03:23:58|0.26434
03:23:59|0.26434
03:24:00|0.26434
03:24:01|0.26434
03:24:02|0.26436
03:24:03|0.26439
03:24:04|0.26439
03:24:05|0.26434
03:24:06|0.26434
03:24:07|0.26434
03:24:08|0.26432
03:24:09|0.26435
03:24:10|0.26434
03:24:11|0.26434
03:24:12|0.26455
03:24:13|0.26454
03:24:14|0.2645
03:24:15|0.26449
03:24:16|0.26449
03:24:17|0.26449
03:24:18|0.26448
03:24:19|0.26454
03:24:20|0.26455
03:24:21|0.26455
03:24:22|0.26455
03:24:23|0.26455
03:24:24|0.26448
03:24:25|0.26455
03:24:26|0.2645
03:24:27|0.2645
03:24:28|0.26448
03:24:29|0.2645
03:24:30|0.26439
03:24:31|0.26439
03:24:32|0.26436
03:24:33|0.26437
03:24:34|0.26436
03:24:36|0.26432
03:24:36|0.26432
03:24:38|0.26441
03:24:39|0.26441
03:24:41|0.26441
03:24:41|0.26438
03:24:42|0.26439
03:24:44|0.26439
03:24:44|0.2645
03:24:45|0.2645
03:24:47|0.26452
03:24:48|0.26454
03:24:50|0.26455
03:24:51|0.26455
03:24:51|0.26455
03:24:53|0.26456
03:24:53|0.26456
03:24:54|0.26457
03:24:55|0.26455
03:24:57|0.26456
03:24:57|0.26456
03:24:58|0.26455
03:25:00|0.26456
03:25:01|0.2645
03:25:01|0.26447
03:25:02|0.26448
03:25:03|0.26455
03:25:04|0.26447
03:25:05|0.26446
03:25:07|0.26441
03:25:07|0.26463
03:25:08|0.26461
03:25:10|0.26458
03:25:11|0.26455
03:25:12|0.26463
03:25:13|0.26469
03:25:14|0.26469
03:25:15|0.26469
03:25:15|0.26472
03:25:17|0.26472
03:25:18|0.26471
03:25:18|0.26472
03:25:20|0.26478
03:25:21|0.26478
03:25:22|0.26478
03:25:23|0.26475
03:25:24|0.26473
03:25:25|0.26473
03:25:26|0.26475
03:25:27|0.26475
03:25:28|0.26475
03:25:29|0.26475
03:25:30|0.26474
03:25:31|0.26473
03:25:32|0.26454
03:25:33|0.26454
03:25:34|0.26454
03:25:35|0.26454
03:25:36|0.26455
03:25:37|0.26463
03:25:38|0.26459
03:25:40|0.26458
03:25:41|0.26459
03:25:42|0.2646
03:25:43|0.26454
03:25:45|0.26449
03:25:46|0.2645
03:25:47|0.26463
03:25:47|0.26463
03:25:49|0.26463
03:25:50|0.26462
03:25:51|0.26461
03:25:52|0.26459
03:25:53|0.26458
03:25:54|0.26459
03:25:55|0.26458
03:25:56|0.26458
03:25:57|0.26463
03:25:58|0.26462
03:25:59|0.26471
03:26:00|0.26472
03:26:01|0.26472
03:26:02|0.26471
03:26:03|0.26474
03:26:04|0.26475
03:26:05|0.26474
03:26:06|0.26474
03:26:07|0.26474
03:26:08|0.26475
03:26:09|0.26472
03:26:10|0.26471
03:26:11|0.26474
03:26:12|0.26474
03:26:13|0.26475
03:26:14|0.26475
03:26:16|0.26477
03:26:16|0.26484
03:26:17|0.26485
03:26:18|0.26485
03:26:19|0.26488
03:26:20|0.26488
03:26:21|0.26487
03:26:22|0.26487
03:26:23|0.26485
03:26:24|0.26485
03:26:25|0.26481
03:26:26|0.26476
03:26:27|0.26475
03:26:28|0.26476
03:26:29|0.26476
03:26:30|0.26476
03:26:31|0.26476
03:26:32|0.26475
03:26:33|0.26475
03:26:34|0.26475
03:26:35|0.26475
03:26:36|0.26476
03:26:37|0.26482
03:26:38|0.26482
03:26:39|0.26482
03:26:41|0.26482
03:26:42|0.26482
03:26:43|0.26487
03:26:44|0.26487
03:26:45|0.26487
03:26:46|0.26487
03:26:48|0.26489
03:26:49|0.2649
03:26:49|0.26489
03:26:50|0.26486
03:26:51|0.2649
03:26:52|0.26492
03:26:53|0.26486
03:26:54|0.26486
03:26:55|0.26485
03:26:57|0.26485
03:26:57|0.26485
03:26:58|0.26485
03:27:00|0.26485
03:27:01|0.26485
03:27:02|0.26484
03:27:03|0.26483
03:27:05|0.2649
03:27:06|0.2649
03:27:08|0.26493
03:27:08|0.26493
03:27:09|0.26492
03:27:11|0.26485
03:27:12|0.26493
03:27:12|0.26496
03:27:13|0.26496
03:27:15|0.26496
03:27:16|0.265
03:27:17|0.26501
03:27:18|0.26502
03:27:19|0.26502
03:27:20|0.26503
03:27:21|0.26503
03:27:22|0.26502
03:27:23|0.26495
03:27:24|0.26496
03:27:25|0.26497
03:27:26|0.26497
03:27:26|0.26497
03:27:28|0.26497
03:27:29|0.26497
03:27:30|0.26497
03:27:31|0.26502
03:27:31|0.26502
03:27:33|0.26502
03:27:34|0.26502
03:27:34|0.26502
03:27:36|0.26502
03:27:36|0.26503
03:27:38|0.26503
03:27:39|0.26503
03:27:40|0.26501
03:27:40|0.26501
03:27:42|0.26502
03:27:43|0.26499
03:27:45|0.26499
03:27:46|0.265
03:27:46|0.26501
03:27:48|0.26501
03:27:49|0.26501
03:27:50|0.26501
03:27:51|0.26501
03:27:53|0.26497
03:27:53|0.26497
03:27:55|0.26493
03:27:56|0.26493
03:27:57|0.26483
03:27:57|0.26483
03:27:59|0.26482
03:27:59|0.26483
03:28:01|0.26487
03:28:03|0.26487
03:28:03|0.26488
03:28:05|0.26488
03:28:06|0.26488
03:28:06|0.26489
03:28:07|0.26502
03:28:08|0.26502
03:28:10|0.26502
03:28:10|0.26503
03:28:11|0.26503
03:28:13|0.26503
03:28:14|0.26504
03:28:14|0.26504
03:28:15|0.26505
03:28:16|0.26507
03:28:17|0.26512
03:28:19|0.26512
03:28:20|0.26513
03:28:21|0.26512
03:28:22|0.26512
03:28:23|0.26504
03:28:23|0.26504
03:28:25|0.26501
03:28:26|0.26498
03:28:28|0.26497
03:28:28|0.26498
03:28:29|0.26503
03:28:30|0.26503
03:28:31|0.26503
03:28:32|0.26503
03:28:33|0.26498
03:28:34|0.26498
03:28:35|0.26498
03:28:37|0.26498
03:28:37|0.26498
03:28:38|0.26505
03:28:39|0.26506
03:28:40|0.26507
03:28:41|0.26511
03:28:43|0.26511
03:28:44|0.26511
03:28:45|0.26511
03:28:46|0.2651
03:28:47|0.2651
03:28:48|0.2651
03:28:49|0.26515
03:28:50|0.26509
03:28:52|0.26503
03:28:52|0.26502
03:28:54|0.265
03:28:55|0.26499
03:28:55|0.26499
03:28:57|0.26497
03:28:57|0.26497
03:28:59|0.26497
03:29:00|0.26497
03:29:01|0.26497
03:29:02|0.26497
03:29:03|0.26497
03:29:04|0.26483
03:29:05|0.26483
03:29:06|0.2649
03:29:07|0.2649
03:29:08|0.2649
03:29:09|0.26476
03:29:10|0.26481
03:29:11|0.26484
03:29:12|0.26483
03:29:13|0.26485
03:29:14|0.26485
03:29:15|0.26485
03:29:16|0.2649
03:29:17|0.2649
03:29:18|0.26509
03:29:19|0.2651
03:29:20|0.2651
03:29:21|0.265
03:29:22|0.26492
03:29:23|0.26492
03:29:24|0.26489
03:29:25|0.26486
03:29:26|0.26485
03:29:27|0.26484
03:29:28|0.26484
03:29:29|0.26484
03:29:30|0.26484
03:29:31|0.26484
03:29:32|0.26484
03:29:33|0.26484
03:29:34|0.26481
03:29:35|0.26481
03:29:36|0.26481
03:29:37|0.26476
03:29:38|0.26476
03:29:39|0.26476
03:29:40|0.26476
03:29:41|0.26476
03:29:42|0.26477
03:29:43|0.26477
03:29:44|0.26477
03:29:46|0.26477
03:29:47|0.26476
03:29:48|0.26476
03:29:49|0.26476
03:29:50|0.26476
03:29:51|0.26476
03:29:52|0.26476
03:29:53|0.26476
03:29:54|0.26476
03:29:55|0.26476
03:29:56|0.26476
03:29:58|0.26486
03:29:58|0.26486
03:29:59|0.26488
03:30:01|0.26489
03:30:02|0.26489
03:30:03|0.26489
03:30:05|0.26492
03:30:06|0.26506
03:30:07|0.26508
03:30:07|0.26511
03:30:08|0.26516
03:30:10|0.2651
03:30:10|0.2651
03:30:12|0.26508
03:30:13|0.26507
03:30:13|0.26506
03:30:14|0.26507
03:30:16|0.2651
03:30:17|0.2651
03:30:17|0.2651
03:30:19|0.2651
03:30:20|0.26507
03:30:21|0.26493
03:30:22|0.26494
03:30:23|0.26494
03:30:24|0.26494
03:30:25|0.26492
03:30:26|0.26484
03:30:27|0.26484
03:30:28|0.26484
03:30:29|0.26484
03:30:31|0.26484
03:30:31|0.26484
03:30:32|0.26484
03:30:33|0.26484
03:30:34|0.26484
03:30:35|0.26478
03:30:36|0.26478
03:30:37|0.2647
03:30:38|0.26458
03:30:39|0.26458
03:30:40|0.2646
03:30:41|0.26461
03:30:42|0.26459
03:30:43|0.26458
03:30:44|0.26456
03:30:46|0.26455
03:30:46|0.26448
03:30:48|0.26448
03:30:50|0.26449
03:30:51|0.26437
03:30:52|0.26437
03:30:53|0.26448
03:30:54|0.26443
03:30:55|0.26442
03:30:56|0.26441
03:30:57|0.26442
03:30:58|0.26442
03:30:59|0.26436
03:31:00|0.26437
03:31:02|0.26434
03:31:02|0.26433
03:31:03|0.26434
03:31:04|0.26434
03:31:05|0.2643
03:31:06|0.26435
03:31:07|0.26436
03:31:08|0.26435
03:31:09|0.26432
03:31:10|0.26431
03:31:11|0.26431
03:31:13|0.26439
03:31:14|0.26439
03:31:15|0.26439
03:31:15|0.26433
03:31:17|0.26433
03:31:17|0.26431
03:31:19|0.26431
03:31:19|0.26431
03:31:21|0.26431
03:31:21|0.26431
03:31:22|0.26433
03:31:23|0.26431
03:31:24|0.26421
03:31:25|0.26429
03:31:26|0.26429
03:31:27|0.26421
03:31:29|0.2642
03:31:30|0.26404
03:31:31|0.26404
03:31:32|0.26405
03:31:33|0.26403
03:31:34|0.26413
03:31:35|0.26413
03:31:36|0.26413
03:31:37|0.26413
03:31:38|0.26413
03:31:39|0.26413
03:31:40|0.26413
03:31:41|0.26412
03:31:42|0.26412
03:31:43|0.26413
03:31:44|0.26407
03:31:45|0.26413
03:31:47|0.26421
03:31:48|0.26424
03:31:49|0.26424
03:31:50|0.26415
03:31:51|0.26415
03:31:52|0.26415
03:31:53|0.2642
03:31:54|0.26421
03:31:56|0.26421
03:31:56|0.26418
03:31:58|0.26414
03:31:59|0.26414
03:32:00|0.26408
03:32:01|0.26407
03:32:02|0.26407
03:32:03|0.26407
03:32:04|0.26426
03:32:06|0.2643
03:32:07|0.2643
03:32:08|0.26431
03:32:08|0.26431
03:32:10|0.26433
03:32:10|0.26434
03:32:11|0.26437
03:32:14|0.26441
03:32:15|0.26453
03:32:16|0.26454
03:32:16|0.26454
03:32:17|0.26454
03:32:18|0.26453
03:32:20|0.26453
03:32:21|0.26449
03:32:21|0.26444
03:32:23|0.26444
03:32:23|0.26444
03:32:24|0.26444
03:32:25|0.26444
03:32:26|0.26444
03:32:28|0.26446
03:32:29|0.2645
03:32:29|0.26449
03:32:31|0.2645
03:32:31|0.2645
03:32:32|0.2645
03:32:33|0.26446
03:32:34|0.26447
03:32:35|0.26445
03:32:36|0.26445
03:32:37|0.26445
03:32:39|0.26445
03:32:39|0.26445
03:32:40|0.26447
03:32:42|0.26453
03:32:42|0.26453
03:32:43|0.26453
03:32:44|0.26453
03:32:45|0.26453
03:32:47|0.26453
03:32:48|0.26453
03:32:49|0.26454
03:32:51|0.26454
03:32:52|0.26453
03:32:52|0.26453
03:32:54|0.26453
03:32:55|0.26453
03:32:55|0.26454
03:32:57|0.26454
03:32:58|0.26454
03:33:00|0.26453
03:33:00|0.26453
03:33:01|0.26453
03:33:03|0.26453
03:33:04|0.26454
03:33:04|0.2646
03:33:06|0.26461
03:33:07|0.26471
03:33:08|0.26472
03:33:09|0.26472
03:33:09|0.26476
03:33:10|0.26479
03:33:11|0.26479
03:33:13|0.26479
03:33:14|0.26479
03:33:15|0.26479
03:33:15|0.26483
03:33:17|0.2648
03:33:18|0.26482
03:33:19|0.26483
03:33:20|0.26483
03:33:21|0.26483
03:33:22|0.26483
03:33:23|0.26482
03:33:23|0.26485
03:33:25|0.26485
03:33:26|0.26484
03:33:27|0.26484
03:33:28|0.26484
03:33:29|0.26484
03:33:30|0.26484
03:33:31|0.26477
03:33:32|0.26477
03:33:33|0.26476
03:33:34|0.2647
03:33:35|0.26471
03:33:36|0.26479
03:33:37|0.26478
03:33:38|0.26479
03:33:39|0.26481
03:33:40|0.26481
03:33:41|0.26481
03:33:42|0.26481
03:33:43|0.26485
03:33:44|0.26485
03:33:45|0.26484
03:33:46|0.26484
03:33:47|0.26484
03:33:48|0.2647
03:33:50|0.26467
03:33:51|0.26467
03:33:52|0.26471
03:33:53|0.26469
03:33:54|0.26469
03:33:55|0.26475
03:33:56|0.26475
03:33:57|0.26475
03:33:58|0.26475
03:33:59|0.26469
03:34:00|0.26468
03:34:01|0.26468
03:34:02|0.26468
03:34:03|0.26489
03:34:05|0.26484
03:34:05|0.26484
03:34:06|0.26483
03:34:08|0.26473
03:34:09|0.26473
03:34:10|0.26473
03:34:10|0.26473
03:34:12|0.26473
03:34:13|0.26473
03:34:14|0.26474
03:34:15|0.26474
03:34:15|0.26474
03:34:17|0.26474
03:34:18|0.26474
03:34:19|0.2647
03:34:21|0.2647
03:34:21|0.2647
03:34:22|0.2647
03:34:23|0.2647
03:34:24|0.2647
03:34:25|0.2647
03:34:26|0.2647
03:34:27|0.2647
03:34:28|0.2647
03:34:29|0.2647
03:34:30|0.26471
03:34:32|0.26473
03:34:33|0.26473
03:34:34|0.26474
03:34:35|0.26474
03:34:36|0.26474
03:34:37|0.26488
03:34:38|0.26489
03:34:39|0.26489
03:34:40|0.26493
03:34:41|0.26493
03:34:42|0.26493
03:34:44|0.26494
03:34:44|0.26493
03:34:45|0.26493
03:34:46|0.26493
03:34:47|0.26493
03:34:48|0.26493
03:34:50|0.26493
03:34:50|0.26493
03:34:52|0.26494
03:34:54|0.26493
03:34:54|0.265
03:34:56|0.265
03:34:57|0.26506
03:34:58|0.26508
03:34:59|0.26505
03:35:00|0.26505
03:35:01|0.26501
03:35:02|0.26505
03:35:03|0.26506
03:35:05|0.26503
03:35:05|0.26502
03:35:06|0.26502
03:35:07|0.26502
03:35:08|0.26505
03:35:09|0.26505
03:35:10|0.26505
03:35:12|0.26505
03:35:13|0.26508
03:35:15|0.26508
03:35:16|0.26508
03:35:16|0.26507
03:35:17|0.26516
03:35:18|0.26515
03:35:19|0.26508
03:35:21|0.26509
03:35:22|0.26511
03:35:23|0.26512
03:35:24|0.26512
03:35:25|0.26516
03:35:26|0.26516
03:35:27|0.26516
03:35:28|0.26519
03:35:29|0.26515
03:35:30|0.26509
03:35:31|0.2651
03:35:32|0.2651
03:35:33|0.2651
03:35:34|0.26514
03:35:35|0.26514
03:35:36|0.2651
03:35:38|0.26509
03:35:38|0.26508
03:35:39|0.26495
03:35:40|0.265
03:35:41|0.265
03:35:42|0.265
03:35:43|0.26501
03:35:44|0.26495
03:35:45|0.26498
03:35:46|0.26507
03:35:48|0.26512
03:35:48|0.26513
03:35:50|0.26511
03:35:50|0.26505
03:35:52|0.26505
03:35:53|0.26504
03:35:55|0.26504
03:35:55|0.26504
03:35:56|0.26504
03:35:58|0.26519
03:35:59|0.2651
03:36:00|0.2651
03:36:01|0.26525
03:36:02|0.26524
03:36:04|0.26521
03:36:04|0.26526
03:36:06|0.26526
03:36:07|0.26529
03:36:08|0.26529
03:36:09|0.2653
03:36:10|0.26532
03:36:11|0.26532
03:36:12|0.26532
03:36:13|0.26537
03:36:14|0.26555
03:36:15|0.26555
03:36:16|0.26555
03:36:17|0.26554
03:36:18|0.26555
03:36:18|0.2656
03:36:20|0.2657
03:36:21|0.26567
03:36:22|0.26571
03:36:23|0.2657
03:36:24|0.2657
03:36:25|0.26567
03:36:26|0.26566
03:36:27|0.26571
03:36:28|0.26571
03:36:29|0.26591
03:36:30|0.26589
03:36:30|0.2659
03:36:32|0.26591
03:36:33|0.26593
03:36:34|0.26594
03:36:35|0.26594
03:36:36|0.26594
03:36:37|0.26592
03:36:38|0.26589
03:36:39|0.26576
03:36:40|0.26574
03:36:42|0.26573
03:36:42|0.26578
03:36:43|0.26577
03:36:44|0.26581
03:36:45|0.2658
03:36:46|0.26581
03:36:48|0.26581
03:36:48|0.26582
03:36:49|0.26581
03:36:51|0.26585
03:36:51|0.26584
03:36:54|0.26585
03:36:54|0.26589
03:36:56|0.26589
03:36:57|0.26588
03:36:58|0.26594
03:36:59|0.26598
03:37:00|0.26599
03:37:01|0.26599
03:37:02|0.2661
03:37:04|0.26625
03:37:04|0.26626
03:37:06|0.26622
03:37:07|0.26624
03:37:07|0.26629
03:37:09|0.26628
03:37:10|0.26627
03:37:11|0.26639
03:37:11|0.26649
03:37:12|0.2666
03:37:13|0.26661
03:37:14|0.26676
03:37:15|0.26662
03:37:16|0.26661
03:37:18|0.26656
03:37:19|0.26652
03:37:20|0.2665
03:37:21|0.26638
03:37:21|0.26643
03:37:23|0.26637
03:37:24|0.26637
03:37:25|0.26646
03:37:26|0.26657
03:37:27|0.26662
03:37:28|0.26658
03:37:29|0.26653
03:37:31|0.26652
03:37:31|0.26652
03:37:32|0.26632
03:37:33|0.26631
03:37:35|0.26632
03:37:35|0.26632
03:37:37|0.26628
03:37:37|0.26631
03:37:38|0.26621
03:37:39|0.26622
03:37:40|0.26631
03:37:42|0.26631
03:37:42|0.26632
03:37:44|0.26631
03:37:45|0.26632
03:37:46|0.26633
03:37:47|0.26633
03:37:48|0.26631
03:37:49|0.26631
03:37:50|0.26631
03:37:51|0.26638
03:37:53|0.26638
03:37:54|0.26637
03:37:55|0.26649
03:37:55|0.26649
03:37:57|0.26646
03:37:58|0.26652
03:37:59|0.26657
03:38:00|0.26655
03:38:02|0.26654
03:38:03|0.26655
03:38:03|0.26654
03:38:05|0.26654
03:38:06|0.26658
03:38:07|0.26654
03:38:07|0.26657
03:38:09|0.26657
03:38:10|0.26657
03:38:11|0.26661
03:38:12|0.2666
03:38:13|0.26666
03:38:14|0.26666
03:38:15|0.26666
03:38:16|0.26666
03:38:17|0.26675
03:38:18|0.26684
03:38:19|0.2669
03:38:20|0.26694
03:38:21|0.26691
03:38:22|0.26692
03:38:23|0.26692
03:38:24|0.26685
03:38:25|0.26685
03:38:26|0.26666
03:38:27|0.26666
03:38:28|0.26667
03:38:29|0.26669
03:38:30|0.26664
03:38:31|0.26659
03:38:32|0.26655
03:38:33|0.26655
03:38:35|0.26656
03:38:35|0.26656
03:38:36|0.26661
03:38:37|0.26656
03:38:38|0.26655
03:38:39|0.26655
03:38:40|0.26652
03:38:41|0.26645
03:38:42|0.26644
03:38:43|0.26641
03:38:44|0.26647
03:38:45|0.26646
03:38:46|0.26654
03:38:48|0.26669
03:38:48|0.26664
03:38:49|0.26664
03:38:51|0.26667
03:38:51|0.26671
03:38:53|0.26676
03:38:54|0.26677
03:38:55|0.26675
03:38:56|0.26673
03:38:57|0.26672
03:38:58|0.26677
03:38:59|0.26684
03:39:00|0.26685
03:39:01|0.26685
03:39:02|0.26685
03:39:03|0.26686
03:39:04|0.26686
03:39:06|0.26685
03:39:07|0.26686
03:39:07|0.26686
03:39:09|0.26689
03:39:10|0.26689
03:39:10|0.2669
03:39:12|0.26689
03:39:12|0.26682
03:39:14|0.26682
03:39:14|0.26682
03:39:15|0.26686
03:39:16|0.26683
03:39:18|0.26684
03:39:19|0.267
03:39:20|0.26687
03:39:20|0.26686
03:39:22|0.26686
03:39:22|0.2668
03:39:23|0.26665
03:39:25|0.26665
03:39:25|0.26668
03:39:27|0.26668
03:39:27|0.26667
03:39:29|0.26667
03:39:29|0.26665
03:39:30|0.26666
03:39:31|0.26665
03:39:33|0.26666
03:39:34|0.26665
03:39:34|0.26665
03:39:35|0.26676
03:39:36|0.26674
03:39:38|0.26675
03:39:38|0.26675
03:39:40|0.26675
03:39:40|0.26669
03:39:43|0.26664
03:39:43|0.26661
03:39:44|0.2666
03:39:45|0.26672
03:39:46|0.26672
03:39:47|0.26666
03:39:49|0.26666
03:39:49|0.26671
03:39:51|0.267
03:39:52|0.26692
03:39:53|0.26678
03:39:54|0.26673
03:39:56|0.26665
03:39:56|0.26666
03:39:58|0.26666
03:39:58|0.26667
03:39:59|0.26667
03:40:01|0.26663
03:40:02|0.26666
03:40:03|0.26667
03:40:04|0.26667
03:40:05|0.26667
03:40:06|0.26663
03:40:07|0.26659
03:40:08|0.26658
03:40:09|0.26655
03:40:10|0.26655
03:40:11|0.26651
03:40:11|0.26651
03:40:13|0.26638
03:40:14|0.26635
03:40:15|0.26631
03:40:16|0.26632
03:40:17|0.26631
03:40:18|0.26632
03:40:19|0.26632
03:40:20|0.26632
03:40:21|0.26634
03:40:22|0.26637
03:40:23|0.26636
03:40:24|0.26639
03:40:25|0.26639
03:40:26|0.26639
03:40:27|0.26637
03:40:28|0.26637
03:40:29|0.26637
03:40:30|0.26637
03:40:31|0.26637
03:40:32|0.26636
03:40:34|0.26636
03:40:34|0.26636
03:40:35|0.26637
03:40:36|0.26637
03:40:37|0.26638
03:40:39|0.26638
03:40:39|0.26639
03:40:40|0.26639
03:40:41|0.26646
03:40:43|0.26646
03:40:44|0.26648
03:40:45|0.26645
03:40:46|0.26641
03:40:47|0.26642
03:40:48|0.26647
03:40:49|0.26644
03:40:50|0.26644
03:40:51|0.26644
03:40:52|0.26647
03:40:53|0.26648
03:40:54|0.26648
03:40:55|0.26647
03:40:57|0.26648
03:40:57|0.26648
03:40:58|0.26647
03:41:00|0.26648
03:41:01|0.26651
03:41:02|0.26651
03:41:03|0.26651
03:41:04|0.26651
03:41:05|0.26651
03:41:06|0.26651
03:41:08|0.26646
03:41:08|0.26641
03:41:09|0.26641
03:41:10|0.26644
03:41:12|0.26644
03:41:13|0.26651
03:41:14|0.26651
03:41:15|0.26651
03:41:16|0.26651
03:41:17|0.26652
03:41:18|0.26651
03:41:19|0.26651
03:41:20|0.26653
03:41:21|0.26658
03:41:22|0.26658
03:41:23|0.26659
03:41:24|0.26675
03:41:25|0.26683
03:41:26|0.26683
03:41:27|0.26682
03:41:28|0.26682
03:41:29|0.26683
03:41:30|0.26683
03:41:31|0.26682
03:41:32|0.2667
03:41:33|0.2667
03:41:34|0.2667
03:41:35|0.2667
03:41:36|0.26674
03:41:37|0.26681
03:41:38|0.26675
03:41:39|0.26675
03:41:40|0.26676
03:41:41|0.26683
03:41:42|0.2669
03:41:43|0.26698
03:41:44|0.26699
03:41:45|0.26689
03:41:46|0.26689
03:41:47|0.26702
03:41:48|0.26702
03:41:49|0.26691
03:41:50|0.26694
03:41:51|0.26694
03:41:52|0.26698
03:41:53|0.26704
03:41:54|0.26698
03:41:55|0.26692
03:41:57|0.26704
03:41:57|0.26702
03:41:59|0.26711
03:42:00|0.26738
03:42:02|0.26735
03:42:02|0.26744
03:42:03|0.26736
03:42:04|0.26742
03:42:06|0.26738
03:42:06|0.26745
03:42:08|0.2675
03:42:09|0.26759
03:42:10|0.26762
03:42:12|0.26758
03:42:12|0.26758
03:42:13|0.26755
03:42:14|0.26761
03:42:15|0.26762
03:42:16|0.2676
03:42:17|0.26759
03:42:18|0.26753
03:42:19|0.26754
03:42:21|0.26744
03:42:22|0.26724
03:42:23|0.26713
03:42:24|0.26707
03:42:25|0.267
03:42:26|0.26706
03:42:27|0.26711
03:42:28|0.26714
03:42:29|0.26726
03:42:30|0.26731
03:42:31|0.2673
03:42:32|0.26734
03:42:33|0.26727
03:42:34|0.26715
03:42:35|0.26724
03:42:37|0.26723
03:42:37|0.26713
03:42:39|0.26711
03:42:40|0.26709
03:42:41|0.26711
03:42:42|0.26711
03:42:42|0.26711
03:42:44|0.26717
03:42:45|0.26717
03:42:46|0.26717
03:42:47|0.26728
03:42:48|0.26723
03:42:48|0.2672
03:42:50|0.26718
03:42:51|0.26717
03:42:52|0.26712
03:42:53|0.26718
03:42:54|0.26718
03:42:55|0.26721
03:42:56|0.26723
03:42:58|0.26724
03:42:59|0.26724
03:43:00|0.26724
03:43:01|0.26721
03:43:02|0.26717
03:43:02|0.26715
03:43:04|0.26716
03:43:05|0.26716
03:43:06|0.26715
03:43:07|0.26712
03:43:08|0.2673
03:43:09|0.2673
03:43:11|0.26766
03:43:11|0.26765
03:43:12|0.26766
03:43:13|0.26767
03:43:14|0.26767
03:43:16|0.26771
03:43:17|0.26776
03:43:18|0.26777
03:43:18|0.26777
03:43:19|0.26783
03:43:21|0.26763
03:43:22|0.26767
03:43:23|0.26765
03:43:24|0.26762
03:43:25|0.26761
03:43:26|0.26783
03:43:27|0.26782
03:43:27|0.26781
03:43:29|0.26781
03:43:30|0.26782
03:43:31|0.2678
03:43:31|0.26761
03:43:33|0.26752
03:43:34|0.26747
03:43:34|0.26739
03:43:35|0.26734
03:43:37|0.26734
03:43:38|0.2673
03:43:39|0.26733
03:43:40|0.26727
03:43:40|0.26727
03:43:42|0.26726
03:43:43|0.26724
03:43:44|0.26722
03:43:45|0.26759
03:43:45|0.26756
03:43:47|0.26755
03:43:48|0.26755
03:43:49|0.26756
03:43:49|0.26764
03:43:51|0.26763
03:43:52|0.26763
03:43:53|0.26764
03:43:54|0.26764
03:43:55|0.26758
03:43:56|0.26759
03:43:56|0.26759
03:43:58|0.2676
03:43:59|0.2676
03:44:01|0.26776
03:44:02|0.26772
03:44:08|0.26784
03:44:09|0.26782
03:44:10|0.26784
03:44:11|0.26771
03:44:12|0.26774
03:44:13|0.26773
03:44:14|0.2677
03:44:15|0.2677
03:44:16|0.26784
03:44:18|0.26784
03:44:18|0.26784
03:44:19|0.26774
03:44:20|0.26773
03:44:21|0.26767
03:44:22|0.26767
03:44:23|0.26768
03:44:24|0.26792
03:44:25|0.26791
03:44:26|0.26791
03:44:27|0.26799
03:44:28|0.26788
03:44:29|0.268
03:44:30|0.26798
03:44:31|0.26786
03:44:33|0.2679
03:44:33|0.26778
03:44:34|0.26772
03:44:35|0.26776
03:44:36|0.26775
03:44:38|0.26775
03:44:39|0.26772
03:44:40|0.26768
03:44:40|0.26811
03:44:42|0.26823
03:44:43|0.26821
03:44:44|0.26822
03:44:45|0.26828
03:44:45|0.26825
03:44:47|0.26826
03:44:48|0.26823
03:44:49|0.26821
03:44:50|0.26805
03:44:51|0.26812
03:44:52|0.26821
03:44:53|0.26824
03:44:54|0.26823
03:44:54|0.26823
03:44:56|0.26827
03:44:57|0.26879
03:44:58|0.26863
03:44:59|0.26879
03:45:00|0.26878
03:45:02|0.26847
03:45:03|0.26862
03:45:03|0.26858
03:45:05|0.26852
03:45:06|0.2686
03:45:07|0.26852
03:45:08|0.26863
03:45:10|0.2685
03:45:10|0.26863
03:45:12|0.26858
03:45:12|0.26857
03:45:14|0.26847
03:45:14|0.26843
03:45:16|0.26845
03:45:16|0.26841
03:45:18|0.26836
03:45:18|0.26831
03:45:20|0.26838
03:45:21|0.2683
03:45:21|0.2683
03:45:22|0.26832
03:45:24|0.26814
03:45:25|0.26817
03:45:26|0.2682
03:45:27|0.26824
03:45:29|0.26811
03:45:29|0.2681
03:45:30|0.26814
03:45:31|0.26818
03:45:32|0.26811
03:45:33|0.26809
03:45:34|0.26784
03:45:35|0.26783
03:45:37|0.26785
03:45:37|0.2677
03:45:38|0.26766
03:45:39|0.26761
03:45:40|0.26759
03:45:41|0.26763
03:45:42|0.26763
03:45:43|0.2676
03:45:44|0.26762
03:45:45|0.2676
03:45:46|0.26769
03:45:48|0.26782
03:45:48|0.26785
03:45:49|0.26802
03:45:50|0.2681
03:45:51|0.26808
03:45:53|0.26803
03:45:53|0.26809
03:45:54|0.26799
03:45:55|0.26814
03:45:56|0.26808
03:45:58|0.26803
03:45:58|0.26801
03:46:00|0.26801
03:46:01|0.26805
03:46:02|0.2681
03:46:03|0.2681
03:46:05|0.26821
03:46:06|0.26826
03:46:07|0.26822
03:46:09|0.26824
03:46:09|0.26815
03:46:10|0.26811
03:46:11|0.26801
03:46:13|0.268
03:46:14|0.26813
03:46:15|0.26813
03:46:16|0.26809
03:46:17|0.26809
03:46:18|0.26806
03:46:19|0.26806
03:46:20|0.26805
03:46:21|0.26809
03:46:22|0.26805
03:46:23|0.26807
03:46:24|0.26809
03:46:25|0.2681
03:46:26|0.2681
03:46:27|0.26808
03:46:28|0.26806
03:46:29|0.26805
03:46:30|0.26807
03:46:32|0.26801
03:46:32|0.26801
03:46:33|0.268
03:46:34|0.26796
03:46:35|0.2681
03:46:36|0.26803
03:46:37|0.26802
03:46:38|0.26798
03:46:39|0.26801
03:46:41|0.26806
03:46:42|0.26806
03:46:43|0.26812
03:46:43|0.26813
03:46:44|0.26812
03:46:45|0.26812
03:46:46|0.26813
03:46:48|0.26816
03:46:48|0.26818
03:46:49|0.26817
03:46:51|0.26813
03:46:52|0.26813
03:46:52|0.26813
03:46:53|0.26813
03:46:54|0.26813
03:46:55|0.26812
03:46:57|0.26806
03:46:58|0.268
03:46:59|0.268
03:46:59|0.26801
03:47:01|0.26806
03:47:02|0.26789
03:47:04|0.26797
03:47:05|0.26787
03:47:06|0.26792
03:47:07|0.26792
03:47:09|0.26787
03:47:09|0.26789
03:47:10|0.26788
03:47:11|0.26792
03:47:13|0.2679
03:47:14|0.26811
03:47:15|0.2681
03:47:17|0.2681
03:47:17|0.26808
03:47:18|0.26809
03:47:19|0.26803
03:47:21|0.26789
03:47:21|0.2678
03:47:23|0.26783
03:47:24|0.26783
03:47:24|0.26779
03:47:25|0.26779
03:47:26|0.26779
03:47:28|0.26779
03:47:29|0.2677
03:47:29|0.26768
03:47:31|0.26789
03:47:31|0.26789
03:47:33|0.26788
03:47:34|0.26775
03:47:34|0.26774
03:47:36|0.26775
03:47:37|0.26775
03:47:37|0.26771
03:47:38|0.26767
03:47:39|0.26771
03:47:40|0.2677
03:47:42|0.2677
03:47:42|0.2677
03:47:44|0.26771
03:47:44|0.26771
03:47:45|0.26766
03:47:46|0.26767
03:47:48|0.26771
03:47:48|0.26771
03:47:50|0.2677
03:47:51|0.2677
03:47:52|0.26771
03:47:52|0.2677
03:47:54|0.26771
03:47:55|0.26773
03:47:56|0.2678
03:47:57|0.26771
03:47:58|0.26775
03:47:59|0.26785
03:48:00|0.26785
03:48:00|0.26785
03:48:02|0.26783
03:48:04|0.26784
03:48:05|0.26789
03:48:07|0.26782
03:48:07|0.26781
03:48:09|0.26781
03:48:10|0.26781
03:48:11|0.26783
03:48:12|0.26786
03:48:14|0.26786
03:48:14|0.26787
03:48:16|0.26783
03:48:16|0.26781
03:48:17|0.26781
03:48:18|0.26781
03:48:19|0.26781
03:48:20|0.26781
03:48:21|0.2678
03:48:22|0.2678
03:48:23|0.26781
03:48:24|0.26782
03:48:25|0.2678
03:48:26|0.26783
03:48:27|0.26781
03:48:28|0.26781
03:48:29|0.26784
03:48:30|0.26787
03:48:32|0.26787
03:48:32|0.26787
03:48:33|0.26783
03:48:34|0.26781
03:48:35|0.26773
03:48:37|0.26774
03:48:37|0.26773
03:48:38|0.26784
03:48:39|0.26784
03:48:40|0.26784
03:48:41|0.26784
03:48:42|0.26782
03:48:43|0.26783
03:48:44|0.26783
03:48:45|0.26782
03:48:47|0.26774
03:48:48|0.26783
03:48:48|0.26783
03:48:49|0.26783
03:48:50|0.26783
03:48:52|0.268
03:48:52|0.26803
03:48:54|0.26803
03:48:54|0.26803
03:48:55|0.26803
03:48:56|0.268
03:48:58|0.268
03:48:59|0.26805
03:48:59|0.26804
03:49:00|0.26806
03:49:01|0.26809
03:49:03|0.2681
03:49:05|0.26809
03:49:06|0.2681
03:49:07|0.26806
03:49:12|0.26783
03:49:14|0.26785
03:49:15|0.26785
03:49:15|0.26782
03:49:16|0.26786
03:49:17|0.26786
03:49:19|0.26789
03:49:20|0.26789
03:49:21|0.26786
03:49:22|0.26786
03:49:22|0.26786
03:49:24|0.26787
03:49:25|0.26786
03:49:25|0.26787
03:49:27|0.26786
03:49:28|0.268
03:49:28|0.26799
03:49:30|0.26797
03:49:30|0.26798
03:49:31|0.26795
03:49:33|0.26793
03:49:34|0.26793
03:49:35|0.26793
03:49:35|0.26793
03:49:37|0.26793
03:49:38|0.26793
03:49:39|0.2679
03:49:40|0.26793
03:49:41|0.26802
03:49:42|0.26802
03:49:43|0.26801
03:49:44|0.26809
03:49:46|0.26808
03:49:46|0.26807
03:49:47|0.26807
03:49:48|0.26806
03:49:49|0.26808
03:49:50|0.26806
03:49:51|0.26806
03:49:52|0.26807
03:49:53|0.26806
03:49:54|0.2681
03:49:55|0.2681
03:49:56|0.26803
03:49:57|0.26804
03:49:58|0.26809
03:49:59|0.26809
03:50:00|0.26803
03:50:02|0.268
03:50:02|0.268
03:50:04|0.26787
03:50:05|0.26788
03:50:06|0.26793
03:50:07|0.26795
03:50:09|0.26795
03:50:10|0.268
03:50:11|0.26803
03:50:11|0.26805
03:50:13|0.26805
03:50:14|0.2681
03:50:15|0.2681
03:50:15|0.26808
03:50:17|0.26808
03:50:18|0.26808
03:50:19|0.26808
03:50:19|0.26808
03:50:21|0.26808
03:50:22|0.26808
03:50:23|0.26808
03:50:24|0.2681
03:50:25|0.26809
03:50:26|0.26809
03:50:26|0.26809
03:50:28|0.26809
03:50:28|0.26809
03:50:30|0.2681
03:50:31|0.26809
03:50:32|0.2681
03:50:33|0.26814
03:50:34|0.26814
03:50:35|0.26814
03:50:36|0.26817
03:50:37|0.26818
03:50:38|0.2681
03:50:39|0.2682
03:50:40|0.2682
03:50:41|0.26819
03:50:42|0.26819
03:50:43|0.26815
03:50:43|0.26816
03:50:45|0.26817
03:50:45|0.26826
03:50:47|0.26826
03:50:48|0.26825
03:50:48|0.26829
03:50:49|0.26832
03:50:51|0.26825
03:50:52|0.2683
03:50:53|0.2683
03:50:54|0.26831
03:50:55|0.26839
03:50:56|0.26842
03:50:57|0.26844
03:50:58|0.26845
03:50:59|0.26852
03:50:59|0.26868
03:51:01|0.26858
03:51:02|0.26883
03:51:03|0.26879
03:51:04|0.26882
03:51:05|0.26899
03:51:07|0.26895
03:51:08|0.26898
03:51:09|0.26906
03:51:10|0.26907
03:51:11|0.26905
03:51:13|0.26912
03:51:14|0.26909
03:51:15|0.2691
03:51:16|0.2691
03:51:17|0.26908
03:51:18|0.2691
03:51:19|0.26912
03:51:20|0.26912
03:51:21|0.26912
03:51:21|0.2692
03:51:23|0.26919
03:51:24|0.26924
03:51:25|0.26924
03:51:26|0.2692
03:51:27|0.26927
03:51:28|0.26927
03:51:29|0.26931
03:51:30|0.26932
03:51:31|0.26933
03:51:32|0.26932
03:51:33|0.26936
03:51:34|0.26935
03:51:35|0.2695
03:51:36|0.26953
03:51:37|0.26958
03:51:38|0.2696
03:51:39|0.2696
03:51:40|0.26947
03:51:41|0.26938
03:51:42|0.26937
03:51:43|0.26937
03:51:44|0.26931
03:51:45|0.26934
03:51:46|0.26935
03:51:47|0.26948
03:51:48|0.26953
03:51:49|0.2695
03:51:51|0.26951
03:51:52|0.26954
03:51:52|0.26955
03:51:53|0.26955
03:51:54|0.26955
03:51:56|0.26961
03:51:56|0.26961
03:51:57|0.26961
03:51:58|0.26969
03:52:00|0.26974
03:52:00|0.26984
03:52:01|0.26973
03:52:02|0.2697
03:52:03|0.2697
03:52:04|0.26973
03:52:06|0.26973
03:52:08|0.2697
03:52:09|0.26971
03:52:10|0.26971
03:52:11|0.26952
03:52:12|0.26956
03:52:13|0.26953
03:52:14|0.2695
03:52:16|0.26937
03:52:17|0.26935
03:52:18|0.26942
03:52:19|0.26949
03:52:20|0.26959
03:52:21|0.26964
03:52:22|0.26964
03:52:23|0.26964
03:52:24|0.2697
03:52:25|0.26978
03:52:26|0.26979
03:52:27|0.26979
03:52:28|0.2698
03:52:30|0.26987
03:52:31|0.26988
03:52:31|0.26987
03:52:32|0.2699
03:52:33|0.26964
03:52:34|0.26977
03:52:35|0.26978
03:52:37|0.26985
03:52:38|0.26985
03:52:39|0.26965
03:52:40|0.26961
03:52:41|0.26958
03:52:42|0.26953
03:52:42|0.2695
03:52:43|0.26949
03:52:44|0.26948
03:52:45|0.26949
03:52:47|0.2695
03:52:47|0.2695
03:52:49|0.26974
03:52:49|0.26974
03:52:51|0.26968
03:52:52|0.26968
03:52:53|0.26972
03:52:54|0.26951
03:52:55|0.26949
03:52:56|0.26953
03:52:57|0.26953
03:52:58|0.2695
03:52:59|0.26971
03:53:00|0.26963
03:53:01|0.26963
03:53:02|0.26957
03:53:03|0.26957
03:53:04|0.26957
03:53:05|0.26949
03:53:06|0.26943
03:53:08|0.26943
03:53:08|0.26937
03:53:10|0.26937
03:53:10|0.26938
03:53:12|0.26942
03:53:13|0.26938
03:53:15|0.26934
03:53:15|0.26938
03:53:16|0.26938
03:53:17|0.26939
03:53:18|0.26939
03:53:19|0.26939
03:53:20|0.26939
03:53:21|0.26938
03:53:22|0.26938
03:53:23|0.26938
03:53:24|0.26935
03:53:26|0.26932
03:53:27|0.26931
03:53:27|0.2691
03:53:29|0.26909
03:53:29|0.26909
03:53:31|0.269
03:53:32|0.269
03:53:33|0.26906
03:53:34|0.26907
03:53:35|0.2692
03:53:36|0.26923
03:53:37|0.26922
03:53:38|0.26923
03:53:39|0.26926
03:53:40|0.26935
03:53:41|0.26935
03:53:42|0.26936
03:53:43|0.26936
03:53:45|0.26936
03:53:45|0.26926
03:53:46|0.26926
03:53:47|0.26926
03:53:48|0.26925
03:53:49|0.26924
03:53:50|0.26924
03:53:51|0.26925
03:53:52|0.26925
03:53:53|0.26914
03:53:54|0.26913
03:53:56|0.26911
03:53:56|0.26905
03:53:57|0.269
03:53:58|0.269
03:53:59|0.269
03:54:00|0.269
03:54:01|0.269
03:54:02|0.26896
03:54:03|0.269
03:54:04|0.269
03:54:05|0.269
03:54:06|0.26903
03:54:08|0.26901
03:54:08|0.26901
03:54:10|0.26892
03:54:11|0.26893
03:54:12|0.26893
03:54:13|0.26892
03:54:14|0.26894
03:54:15|0.26892
03:54:17|0.26878
03:54:18|0.26892
03:54:19|0.26882
03:54:20|0.26879
03:54:21|0.26879
03:54:22|0.26881
03:54:23|0.26881
03:54:24|0.26879
03:54:25|0.26867
03:54:26|0.26867
03:54:27|0.26867
03:54:28|0.26867
03:54:30|0.26874
03:54:30|0.26874
03:54:31|0.26876
03:54:32|0.26876
03:54:33|0.26876
03:54:34|0.26877
03:54:35|0.26881
03:54:36|0.26883
03:54:37|0.26883
03:54:38|0.26881
03:54:39|0.26884
03:54:40|0.26883
03:54:41|0.26883
03:54:42|0.26879
03:54:43|0.26879
03:54:44|0.26877
03:54:45|0.26874
03:54:46|0.26875
03:54:47|0.26877
03:54:48|0.26875
03:54:49|0.26875
03:54:50|0.26877
03:54:51|0.26877
03:54:52|0.26877
03:54:53|0.26877
03:54:54|0.26877
03:54:55|0.26877
03:54:56|0.26874
03:54:57|0.26871
03:54:58|0.26872
03:54:59|0.26873
03:55:00|0.26879
03:55:01|0.26882
03:55:02|0.26882
03:55:03|0.2688
03:55:04|0.26878
03:55:05|0.2688
03:55:06|0.26881
03:55:07|0.26887
03:55:08|0.26894
03:55:09|0.26894
03:55:11|0.2689
03:55:12|0.2689
03:55:13|0.26883
03:55:15|0.26878
03:55:15|0.26879
03:55:17|0.26881
03:55:18|0.26882
03:55:19|0.26882
03:55:20|0.26883
03:55:21|0.26883
03:55:22|0.26883
03:55:23|0.26882
03:55:24|0.2689
03:55:25|0.2689
03:55:26|0.26892
03:55:27|0.26893
03:55:28|0.26898
03:55:29|0.26898
03:55:30|0.26898
03:55:30|0.26899
03:55:31|0.26899
03:55:33|0.26899
03:55:34|0.26899
03:55:35|0.26899
03:55:36|0.26898
03:55:37|0.26898
03:55:38|0.26899
03:55:39|0.26899
03:55:39|0.26899
03:55:41|0.26899
03:55:42|0.26919
03:55:43|0.26919
03:55:44|0.26917
03:55:45|0.26903
03:55:46|0.26903
03:55:47|0.26905
03:55:48|0.269
03:55:49|0.26892
03:55:50|0.26897
03:55:51|0.26894
03:55:52|0.26894
03:55:53|0.26894
03:55:54|0.269
03:55:55|0.26899
03:55:56|0.26899
03:55:57|0.269
03:55:58|0.26896
03:55:59|0.26896
03:56:00|0.26891
03:56:01|0.26884
03:56:02|0.26892
03:56:03|0.26892
03:56:04|0.26895
03:56:05|0.26896
03:56:06|0.26901
03:56:07|0.26901
03:56:08|0.269
03:56:09|0.26895
03:56:11|0.26895
03:56:11|0.26892
03:56:13|0.26893
03:56:13|0.26906
03:56:15|0.26906
03:56:16|0.26907
03:56:17|0.26905
03:56:18|0.26911
03:56:19|0.26912
03:56:21|0.26912
03:56:21|0.26913
03:56:23|0.26913
03:56:23|0.26913
03:56:25|0.26915
03:56:25|0.26915
03:56:27|0.26915
03:56:27|0.26915
03:56:29|0.26915
03:56:30|0.26914
03:56:31|0.26912
03:56:32|0.26912
03:56:33|0.26912
03:56:34|0.26916
03:56:35|0.26915
03:56:36|0.26916
03:56:37|0.26916
03:56:39|0.26916
03:56:39|0.26916
03:56:40|0.26916
03:56:41|0.26916
03:56:42|0.26919
03:56:43|0.26923
03:56:44|0.26923
03:56:45|0.26921
03:56:46|0.26921
03:56:47|0.26921
03:56:48|0.26927
03:56:50|0.26927
03:56:50|0.26921
03:56:51|0.26924
03:56:52|0.26924
03:56:53|0.26924
03:56:54|0.26928
03:57:00|0.26939
03:57:01|0.26936
03:57:02|0.26936
03:57:03|0.26936
03:57:04|0.26935
03:57:05|0.26936
03:57:06|0.26937
03:57:08|0.26935
03:57:08|0.26935
03:57:10|0.26937
03:57:11|0.26933
03:57:13|0.26937
03:57:13|0.26936
03:57:14|0.26937
03:57:15|0.26936
03:57:16|0.26933
03:57:17|0.26927
03:57:19|0.26927
03:57:20|0.26927
03:57:20|0.26928
03:57:22|0.26925
03:57:22|0.26921
03:57:24|0.26923
03:57:24|0.26932
03:57:25|0.26928
03:57:27|0.26928
03:57:28|0.26928
03:57:29|0.26932
03:57:30|0.26933
03:57:31|0.26933
03:57:33|0.26933
03:57:33|0.26933
03:57:34|0.26933
03:57:35|0.26933
03:57:37|0.26933
03:57:38|0.26933
03:57:38|0.26933
03:57:40|0.26931
03:57:41|0.26936
03:57:42|0.26936
03:57:43|0.26934
03:57:44|0.26936
03:57:45|0.26936
03:57:46|0.26932
03:57:47|0.26934
03:57:48|0.26934
03:57:49|0.26934
03:57:50|0.2694
03:57:51|0.26945
03:57:52|0.26945
03:57:53|0.26941
03:57:54|0.26941
03:57:55|0.26942
03:57:56|0.26942
03:57:57|0.26942
03:57:58|0.26942
03:57:59|0.26931
03:58:00|0.26921
03:58:01|0.26927
03:58:02|0.26927
03:58:03|0.26927
03:58:04|0.26922
03:58:05|0.26922
03:58:06|0.26923
03:58:07|0.26923
03:58:08|0.26917
03:58:09|0.26917
03:58:10|0.26917
03:58:11|0.26917
03:58:13|0.26922
03:58:13|0.26923
03:58:15|0.26929
03:58:16|0.26929
03:58:17|0.26929
03:58:18|0.26931
03:58:20|0.2694
03:58:20|0.26936
03:58:22|0.26937
03:58:23|0.26937
03:58:23|0.26937
03:58:25|0.26937
03:58:26|0.26937
03:58:27|0.26933
03:58:28|0.26933
03:58:29|0.26937
03:58:30|0.26937
03:58:30|0.26937
03:58:32|0.26937
03:58:33|0.26937
03:58:34|0.26937
03:58:35|0.26937
03:58:36|0.26933
03:58:37|0.26929
03:58:38|0.26929
03:58:39|0.26929
03:58:40|0.26936
03:58:41|0.26946
03:58:42|0.2695
03:58:43|0.26947
03:58:44|0.26947
03:58:45|0.26947
03:58:46|0.26941
03:58:47|0.26941
03:58:48|0.26942
03:58:49|0.26948
03:58:50|0.26943
03:58:51|0.26957
03:58:52|0.26957
03:58:53|0.26958
03:58:54|0.2695
03:58:55|0.2695
03:58:56|0.26949
03:58:57|0.2695
03:58:58|0.2695
03:58:59|0.26955
03:59:00|0.26956
03:59:01|0.26956
03:59:02|0.26956
03:59:03|0.26956
03:59:04|0.26957
03:59:05|0.26956
03:59:06|0.26958
03:59:07|0.26958
03:59:09|0.26957
03:59:09|0.26957
03:59:10|0.26957
03:59:11|0.26957
03:59:13|0.26967
03:59:14|0.2696
03:59:15|0.26956
03:59:15|0.26958
03:59:16|0.26958
03:59:18|0.26967
03:59:18|0.26967
03:59:20|0.26967
03:59:21|0.26969
03:59:22|0.26969
03:59:23|0.26969
03:59:24|0.26969
03:59:25|0.26969
03:59:26|0.26969
03:59:27|0.26976
03:59:28|0.26981
03:59:29|0.26981
03:59:30|0.26981
03:59:31|0.26985
03:59:32|0.26986
03:59:33|0.26989
03:59:34|0.26989
03:59:35|0.2699
03:59:36|0.26991
03:59:37|0.26992
03:59:38|0.2699
03:59:39|0.26991
03:59:40|0.26989
03:59:41|0.26996
03:59:42|0.26996
03:59:43|0.26986
03:59:44|0.26991
03:59:45|0.26998
03:59:46|0.26994
03:59:47|0.27
03:59:48|0.26998
03:59:49|0.26998
03:59:50|0.2699
03:59:51|0.26998
03:59:52|0.26994
03:59:53|0.26994
03:59:54|0.26994
03:59:55|0.26993
03:59:56|0.26994
03:59:57|0.26993
03:59:59|0.26997
03:59:59|0.26981
04:00:00|0.26977
04:00:01|0.26977
04:00:02|0.26973
04:00:03|0.26976
04:00:04|0.26991
04:00:05|0.26982
04:00:06|0.26982
04:00:07|0.26982
04:00:08|0.2699
04:00:09|0.26983
04:00:11|0.2699
04:00:11|0.2699
04:00:12|0.26992
04:00:14|0.26988
04:00:15|0.26988
04:00:16|0.2698
04:00:17|0.2698
04:00:19|0.26988
04:00:19|0.26989
04:00:20|0.26986
04:00:22|0.26983
04:00:23|0.26983
04:00:24|0.26978
04:00:26|0.26977
04:00:27|0.26977
04:00:28|0.26973
04:00:29|0.2697
04:00:30|0.26962
04:00:31|0.26959
04:00:32|0.26959
04:00:33|0.26958
04:00:34|0.26952
04:00:35|0.26943
04:00:36|0.26943
04:00:37|0.26943
04:00:38|0.26944
04:00:39|0.26944
04:00:39|0.26943
04:00:41|0.2694
04:00:42|0.2694
04:00:43|0.26935
04:00:44|0.26935
04:00:45|0.26932
04:00:46|0.26931
04:00:47|0.26931
04:00:48|0.26919
04:00:48|0.26919
04:00:50|0.26924
04:00:50|0.26947
04:00:51|0.26949
04:00:53|0.26937
04:00:53|0.26937
04:00:55|0.26933
04:00:56|0.26933
04:00:57|0.26921
04:00:57|0.26921
04:00:59|0.26921
04:01:00|0.26921
04:01:01|0.26927
04:01:02|0.26927
04:01:03|0.26927
04:01:03|0.26927
04:01:05|0.26923
04:01:06|0.26919
04:01:07|0.26918
04:01:08|0.26911
04:01:09|0.26908
04:01:10|0.2691
04:01:11|0.26911
04:01:12|0.26903
04:01:13|0.26905
04:01:14|0.2691
04:01:16|0.26911
04:01:16|0.26912
04:01:18|0.26911
04:01:19|0.26911
04:01:20|0.269
04:01:21|0.26901
04:01:21|0.269
04:01:24|0.269
04:01:25|0.26884
04:01:26|0.26882
04:01:27|0.26878
04:01:28|0.26878
04:01:29|0.26876
04:01:30|0.26872
04:01:31|0.26872
04:01:32|0.2687
04:01:33|0.2687
04:01:35|0.26866
04:01:35|0.26864
04:01:36|0.26856
04:01:37|0.26855
04:01:38|0.2685
04:01:40|0.26851
04:01:40|0.26846
04:01:41|0.26849
04:01:42|0.26851
04:01:43|0.2685
04:01:44|0.26858
04:01:45|0.26857
04:01:46|0.26859
04:01:47|0.26871
04:01:48|0.2687
04:01:49|0.26881
04:01:50|0.26882
04:01:51|0.26892
04:01:52|0.26893
04:01:53|0.26893
04:01:54|0.2689
04:01:55|0.26889
04:01:57|0.26894
04:01:57|0.26888
04:01:59|0.26888
04:01:59|0.26889
04:02:00|0.26871
04:02:02|0.26874
04:02:02|0.26866
04:02:03|0.26867
04:02:04|0.26867
04:02:05|0.26866
04:02:07|0.26867
04:02:08|0.26874
04:02:08|0.26874
04:02:10|0.26872
04:02:11|0.26871
04:02:12|0.26871
04:02:13|0.26871
04:02:14|0.26873
04:02:15|0.26878
04:02:16|0.26876
04:02:18|0.26883
04:02:19|0.26883
04:02:20|0.26884
04:02:21|0.26884
04:02:23|0.26874
04:02:23|0.26872
04:02:24|0.2687
04:02:25|0.26869
04:02:27|0.26864
04:02:28|0.26861
04:02:29|0.26861
04:02:29|0.26855
04:02:31|0.26852
04:02:31|0.26869
04:02:32|0.26872
04:02:34|0.26866
04:02:35|0.26871
04:02:36|0.26867
04:02:37|0.26867
04:02:38|0.26855
04:02:39|0.26852
04:02:40|0.26856
04:02:41|0.26855
04:02:42|0.26855
04:02:43|0.26842
04:02:44|0.26831
04:02:45|0.2681
04:02:46|0.26826
04:02:48|0.26827
04:02:48|0.26821
04:02:49|0.26828
04:02:50|0.26828
04:02:51|0.2683
04:02:52|0.26833
04:02:53|0.26829
04:02:54|0.26828
04:02:55|0.26826
04:02:56|0.26826
04:02:57|0.26827
04:02:58|0.26828
04:02:59|0.26833
04:03:01|0.26844
04:03:01|0.26846
04:03:02|0.26848
04:03:03|0.26848
04:03:04|0.26855
04:03:05|0.26862
04:03:06|0.2687
04:03:07|0.26868
04:03:08|0.26866
04:03:09|0.26861
04:03:10|0.26864
04:03:11|0.26867
04:03:12|0.26873
04:03:13|0.26873
04:03:14|0.26874
04:03:15|0.26875
04:03:17|0.26892
04:03:18|0.26889
04:03:18|0.26885
04:03:20|0.26887
04:03:21|0.26887
04:03:22|0.26887
04:03:24|0.26889
04:03:24|0.26889
04:03:25|0.2689
04:03:27|0.26889
04:03:28|0.26892
04:03:29|0.26897
04:03:30|0.26891
04:03:31|0.26898
04:03:32|0.26898
04:03:33|0.26898
04:03:33|0.26897
04:03:35|0.26898
04:03:35|0.26906
04:03:37|0.26897
04:03:38|0.26893
04:03:39|0.26893
04:03:40|0.26885
04:03:41|0.26881
04:03:42|0.26874
04:03:43|0.26869
04:03:44|0.26861
04:03:45|0.26869
04:03:46|0.26869
04:03:47|0.26866
04:03:48|0.26864
04:03:49|0.26858
04:03:50|0.26859
04:03:51|0.26859
04:03:52|0.26857
04:03:53|0.26859
04:03:54|0.26863
04:03:55|0.26874
04:03:56|0.2685
04:03:58|0.26849
04:03:58|0.26854
04:03:59|0.26853
04:04:01|0.26859
04:04:01|0.2686
04:04:02|0.26865
04:04:04|0.26865
04:04:05|0.26873
04:04:06|0.26868
04:04:07|0.26868
04:04:07|0.26866
04:04:08|0.26864
04:04:10|0.2686
04:04:11|0.2686
04:04:11|0.26859
04:04:12|0.26865
04:04:14|0.2686
04:04:15|0.26873
04:04:16|0.26873
04:04:16|0.26862
04:04:18|0.26861
04:04:20|0.2686
04:04:21|0.2686
04:04:21|0.26861
04:04:23|0.26862
04:04:24|0.26862
04:04:25|0.26862
04:04:26|0.26863
04:04:27|0.26875
04:04:29|0.26874
04:04:30|0.26874
04:04:31|0.26869
04:04:31|0.26862
04:04:32|0.2686
04:04:34|0.26863
04:04:35|0.26863
04:04:36|0.26863
04:04:37|0.2687
04:04:38|0.26872
04:04:39|0.26872
04:04:40|0.26872
04:04:41|0.2687
04:04:43|0.2686
04:04:43|0.26861
04:04:44|0.2686
04:04:45|0.26861
04:04:47|0.26861
04:04:47|0.26861
04:04:49|0.26861
04:04:50|0.26861
04:04:51|0.26863
04:04:51|0.26863
04:04:52|0.26863
04:04:53|0.26863
04:04:54|0.26864
04:04:56|0.26864
04:04:56|0.26864
04:04:58|0.26864
04:04:59|0.2686
04:04:59|0.2686
04:05:00|0.2686
04:05:01|0.2686
04:05:02|0.26833
04:05:03|0.26831
04:05:04|0.26846
04:05:06|0.26847
04:05:06|0.26858
04:05:08|0.26846
04:05:09|0.26846
04:05:11|0.26854
04:05:11|0.26854
04:05:12|0.2684
04:05:14|0.2684
04:05:14|0.2684
04:05:15|0.26837
04:05:16|0.26841
04:05:17|0.26843
04:05:19|0.26839
04:05:20|0.26837
04:05:22|0.26845
04:05:22|0.26843
04:05:24|0.26841
04:05:25|0.26831
04:05:26|0.26826
04:05:28|0.26818
04:05:28|0.26817
04:05:29|0.26818
04:05:30|0.26818
04:05:31|0.26815
04:05:32|0.26812
04:05:33|0.26811
04:05:34|0.26812
04:05:36|0.26802
04:05:36|0.26802
04:05:37|0.26812
04:05:38|0.26801
04:05:40|0.26805
04:05:41|0.26805
04:05:42|0.26806
04:05:43|0.26812
04:05:44|0.26815
04:05:45|0.26815
04:05:46|0.26809
04:05:47|0.26813
04:05:48|0.26818
04:05:49|0.26819
04:05:50|0.26819
04:05:51|0.26819
04:05:51|0.26819
04:05:53|0.26814
04:05:54|0.26808
04:05:55|0.26814
04:05:56|0.26814
04:05:57|0.26814
04:05:57|0.26814
04:05:58|0.26814
04:06:00|0.26814
04:06:01|0.26814
04:06:01|0.26814
04:06:03|0.26814
04:06:04|0.26815
04:06:05|0.26817
04:06:06|0.2682
04:06:07|0.26819
04:06:08|0.26819
04:06:09|0.26809
04:06:10|0.26809
04:06:11|0.26811
04:06:12|0.26811
04:06:13|0.2681
04:06:14|0.2681
04:06:15|0.2681
04:06:16|0.268
04:06:17|0.26804
04:06:18|0.26811
04:06:19|0.26814
04:06:21|0.26814
04:06:21|0.26814
04:06:22|0.26814
04:06:24|0.26822
04:06:25|0.26824
04:06:26|0.26826
04:06:27|0.26834
04:06:28|0.26843
04:06:30|0.26843
04:06:31|0.26846
04:06:32|0.26848
04:06:32|0.2685
04:06:34|0.26848
04:06:35|0.26852
04:06:36|0.26857
04:06:36|0.26857
04:06:37|0.26842
04:06:38|0.26844
04:06:40|0.26844
04:06:41|0.26844
04:06:42|0.26844
04:06:43|0.26844
04:06:44|0.26833
04:06:45|0.26833
04:06:46|0.26829
04:06:47|0.26829
04:06:49|0.26825
04:06:49|0.26825
04:06:50|0.26818
04:06:51|0.26815
04:06:52|0.26814
04:06:53|0.26812
04:06:54|0.26831
04:06:55|0.2683
04:06:56|0.26828
04:06:57|0.2683
04:06:58|0.2683
04:06:59|0.26818
04:07:00|0.2681
04:07:01|0.2681
04:07:02|0.26813
04:07:03|0.26813
04:07:04|0.26813
04:07:05|0.26814
04:07:06|0.26812
04:07:07|0.26814
04:07:09|0.26814
04:07:09|0.26812
04:07:10|0.26812
04:07:11|0.26812
04:07:12|0.2681
04:07:14|0.26811
04:07:15|0.26813
04:07:15|0.26813
04:07:17|0.26813
04:07:17|0.26814
04:07:18|0.26815
04:07:19|0.2682
04:07:21|0.26826
04:07:22|0.26829
04:07:23|0.26829
04:07:24|0.26829
04:07:26|0.2683
04:07:26|0.2683
04:07:27|0.2683
04:07:28|0.26821
04:07:29|0.26821
04:07:31|0.26821
04:07:31|0.26816
04:07:32|0.26817
04:07:34|0.26817
04:07:35|0.26816
04:07:37|0.26816
04:07:37|0.26816
04:07:38|0.26816
04:07:39|0.26816
04:07:40|0.26816
04:07:42|0.26814
04:07:42|0.26814
04:07:43|0.26814
04:07:45|0.26813
04:07:46|0.26812
04:07:47|0.26808
04:07:48|0.26808
04:07:49|0.26808
04:07:50|0.26814
04:07:51|0.26814
04:07:53|0.26814
04:07:54|0.26814
04:07:54|0.2682
04:07:56|0.26823
04:07:57|0.26824
04:07:58|0.26824
04:07:58|0.26825
04:08:00|0.26825
04:08:00|0.26823
04:08:02|0.26816
04:08:02|0.26816
04:08:03|0.26821
04:08:05|0.26821
04:08:06|0.26821
04:08:06|0.2682
04:08:08|0.2682
04:08:08|0.26821
04:08:10|0.26817
04:08:10|0.26816
04:08:11|0.26816
04:08:12|0.26817
04:08:13|0.26815
04:08:15|0.26816
04:08:15|0.26803
04:08:16|0.26803
04:08:17|0.26802
04:08:18|0.268
04:08:20|0.26808
04:08:20|0.26808
04:08:22|0.26807
04:08:24|0.26807
04:08:25|0.26807
04:08:26|0.26807
04:08:27|0.26807
04:08:28|0.26803
04:08:29|0.26803
04:08:31|0.26802
04:08:32|0.26802
04:08:33|0.26801
04:08:34|0.26801
04:08:35|0.26801
04:08:36|0.26801
04:08:37|0.268
04:08:38|0.268
04:08:39|0.26797
04:08:41|0.26784
04:08:42|0.26771
04:08:42|0.26771
04:08:44|0.26783
04:08:45|0.2677
04:08:46|0.2677
04:08:47|0.26771
04:08:48|0.2677
04:08:49|0.2677
04:08:50|0.26777
04:08:51|0.26776
04:08:52|0.26776
04:08:53|0.26777
04:08:54|0.26778
04:08:55|0.26783
04:08:56|0.2677
04:08:57|0.26759
04:08:58|0.26759
04:08:59|0.26753
04:09:00|0.26758
04:09:01|0.26748
04:09:02|0.26759
04:09:03|0.26755
04:09:04|0.2675
04:09:05|0.26741
04:09:07|0.26743
04:09:07|0.26751
04:09:08|0.2676
04:09:09|0.26753
04:09:10|0.26753
04:09:11|0.26753
04:09:12|0.2677
04:09:13|0.26778
04:09:15|0.26784
04:09:15|0.2679
04:09:16|0.26797
04:09:17|0.26793
04:09:18|0.26793
04:09:20|0.26792
04:09:21|0.26798
04:09:21|0.26796
04:09:23|0.26798
04:09:25|0.26794
04:09:26|0.2679
04:09:27|0.268
04:09:28|0.26799
04:09:29|0.26797
04:09:30|0.268
04:09:31|0.268
04:09:32|0.268
04:09:33|0.268
04:09:35|0.268
04:09:35|0.26802
04:09:36|0.26802
04:09:37|0.26801
04:09:38|0.26801
04:09:39|0.2679
04:09:40|0.26795
04:09:42|0.26802
04:09:43|0.26802
04:09:43|0.26809
04:09:45|0.26813
04:09:46|0.26813
04:09:46|0.26813
04:09:48|0.26805
04:09:48|0.26805
04:09:49|0.26808
04:09:50|0.26809
04:09:51|0.26809
04:09:52|0.26808
04:09:54|0.26808
04:09:54|0.26809
04:09:55|0.2681
04:09:56|0.2681
04:09:58|0.2681
04:09:58|0.26811
04:09:59|0.26812
04:10:00|0.26815
04:10:02|0.26814
04:10:03|0.26814
04:10:03|0.26814
04:10:05|0.26814
04:10:05|0.26813
04:10:06|0.26813
04:10:07|0.26813
04:10:09|0.26813
04:10:10|0.26812
04:10:10|0.26813
04:10:12|0.26814
04:10:13|0.26814
04:10:13|0.2681
04:10:15|0.26812
04:10:16|0.26812
04:10:17|0.26814
04:10:17|0.26818
04:10:18|0.2682
04:10:20|0.26819
04:10:21|0.26823
04:10:22|0.26823
04:10:23|0.26821
04:10:24|0.26821
04:10:25|0.26841
04:10:27|0.26841
04:10:28|0.26839
04:10:29|0.26842
04:10:30|0.26842
04:10:31|0.26846
04:10:32|0.26842
04:10:34|0.2684
04:10:35|0.2684
04:10:36|0.2684
04:10:37|0.2684
04:10:38|0.26838
04:10:39|0.26838
04:10:39|0.26833
04:10:41|0.26833
04:10:41|0.26837
04:10:42|0.26837
04:10:43|0.26837
04:10:45|0.26837
04:10:46|0.26837
04:10:47|0.26837
04:10:48|0.26836
04:10:49|0.26837
04:10:50|0.26845
04:10:51|0.26841
04:10:52|0.26841
04:10:53|0.26841
04:10:54|0.26846
04:10:55|0.26846
04:10:56|0.26846
04:10:57|0.26846
04:10:58|0.26846
04:10:59|0.26843
04:11:00|0.26843
04:11:01|0.26845
04:11:02|0.26845
04:11:03|0.26844
04:11:04|0.26844
04:11:05|0.26844
04:11:06|0.26843
04:11:07|0.26843
04:11:08|0.26826
04:11:09|0.26826
04:11:10|0.26823
04:11:12|0.26822
04:11:12|0.26822
04:11:13|0.26822
04:11:14|0.26823
04:11:15|0.26823
04:11:16|0.26823
04:11:18|0.26825
04:11:18|0.26826
04:11:19|0.26829
04:11:20|0.2683
04:11:21|0.2683
04:11:22|0.2683
04:11:24|0.2683
04:11:25|0.2683
04:11:26|0.2683
04:11:27|0.26829
04:11:28|0.26823
04:11:30|0.26822
04:11:30|0.26821
04:11:31|0.26816
04:11:32|0.26818
04:11:34|0.26818
04:11:35|0.26814
04:11:36|0.26822
04:11:37|0.26818
04:11:38|0.26818
04:11:39|0.26818
04:11:40|0.26817
04:11:41|0.26815
04:11:42|0.26815
04:11:43|0.26815
04:11:45|0.26828
04:11:46|0.26828
04:11:47|0.26829
04:11:48|0.26823
04:11:48|0.26814
04:11:49|0.26814
04:11:50|0.26814
04:11:51|0.26814
04:11:52|0.26814
04:11:53|0.26815
04:11:55|0.26822
04:11:56|0.26815
04:11:57|0.26814
04:11:58|0.26814
04:11:59|0.26814
04:12:00|0.26815
04:12:01|0.26815
04:12:02|0.26815
04:12:03|0.26814
04:12:04|0.26814
04:12:05|0.2679
04:12:06|0.26796
04:12:07|0.268
04:12:08|0.268
04:12:09|0.268
04:12:10|0.26801
04:12:11|0.26804
04:12:12|0.26804
04:12:13|0.26804
04:12:14|0.26804
04:12:15|0.26795
04:12:16|0.26795
04:12:17|0.26795
04:12:18|0.2679
04:12:19|0.26791
04:12:20|0.26785
04:12:21|0.26785
04:12:22|0.26784
04:12:23|0.26784
04:12:24|0.26785
04:12:25|0.26784
04:12:27|0.26786
04:12:28|0.26787
04:12:29|0.26787
04:12:29|0.26787
04:12:32|0.26787
04:12:33|0.26786
04:12:34|0.26786
04:12:35|0.26786
04:12:36|0.26791
04:12:37|0.26796
04:12:38|0.26796
04:12:39|0.26796
04:12:40|0.26797
04:12:41|0.26796
04:12:42|0.26794
04:12:43|0.26788
04:12:44|0.26788
04:12:45|0.26783
04:12:46|0.26781
04:12:47|0.26781
04:12:48|0.26781
04:12:49|0.26781
04:12:50|0.26781
04:12:51|0.26781
04:12:52|0.26781
04:12:53|0.26781
04:12:54|0.26781
04:12:55|0.2678
04:12:56|0.2678
04:12:57|0.26781
04:12:58|0.2678
04:12:59|0.2678
04:13:00|0.2678
04:13:01|0.2678
04:13:02|0.26777
04:13:03|0.26777
04:13:04|0.26777
04:13:05|0.26777
04:13:06|0.26777
04:13:07|0.26777
04:13:08|0.26777
04:13:09|0.26777
04:13:10|0.26778
04:13:11|0.26778
04:13:12|0.26778
04:13:13|0.26778
04:13:14|0.26777
04:13:15|0.26775
04:13:16|0.26777
04:13:17|0.26777
04:13:18|0.26772
04:13:19|0.26775
04:13:21|0.26779
04:13:21|0.26779
04:13:22|0.26775
04:13:23|0.26775
04:13:24|0.26775
04:13:25|0.26775
04:13:27|0.26777
04:13:28|0.26777
04:13:29|0.26777
04:13:31|0.26777
04:13:31|0.26776
04:13:32|0.26776
04:13:33|0.26775
04:13:34|0.2677
04:13:35|0.26767
04:13:36|0.26762
04:13:37|0.26762
04:13:38|0.26763
04:13:39|0.26755
04:13:40|0.2675
04:13:41|0.26739
04:13:42|0.26739
04:13:43|0.26745
04:13:44|0.26745
04:13:45|0.26741
04:13:46|0.26741
04:13:47|0.26739
04:13:48|0.26749
04:13:49|0.26749
04:13:51|0.26749
04:13:52|0.26749
04:13:53|0.26744
04:13:54|0.26746
04:13:55|0.2674
04:13:56|0.26729
04:13:57|0.2673
04:13:58|0.26734
04:13:59|0.26736
04:14:00|0.26736
04:14:01|0.26737
04:14:02|0.26728
04:14:03|0.26719
04:14:04|0.26692
04:14:05|0.26699
04:14:06|0.267
04:14:07|0.26695
04:14:08|0.267
04:14:09|0.26699
04:14:10|0.26723
04:14:11|0.26729
04:14:12|0.26725
04:14:13|0.26726
04:14:14|0.2673
04:14:15|0.26732
04:14:16|0.26734
04:14:17|0.26738
04:14:18|0.26745
04:14:19|0.26749
04:14:20|0.26751
04:14:21|0.26745
04:14:22|0.26739
04:14:23|0.26739
04:14:24|0.26739
04:14:25|0.26735
04:14:26|0.26735
04:14:27|0.26736
04:14:28|0.26737
04:14:30|0.26736
04:14:30|0.26736
04:14:32|0.26738
04:14:33|0.26737
04:14:34|0.26731
04:14:35|0.26731
04:14:37|0.26735
04:14:37|0.26735
04:14:38|0.26737
04:14:40|0.26756
04:14:40|0.26753
04:14:43|0.26755
04:14:43|0.26755
04:14:44|0.26755
04:14:45|0.26755
04:14:46|0.26755
04:14:47|0.26743
04:14:48|0.26756
04:14:49|0.26747
04:14:50|0.26743
04:14:51|0.26737
04:14:52|0.26737
04:14:54|0.26741
04:14:54|0.26747
04:14:55|0.26747
04:14:56|0.26747
04:14:57|0.26749
04:14:58|0.26749
04:15:00|0.26749
04:15:00|0.26749
04:15:02|0.2675
04:15:03|0.26748
04:15:04|0.26748
04:15:05|0.26748
04:15:06|0.26756
04:15:07|0.2676
04:15:08|0.26765
04:15:08|0.26767
04:15:10|0.26764
04:15:12|0.26764
04:15:12|0.26764
04:15:13|0.26764
04:15:14|0.2676
04:15:16|0.26759
04:15:16|0.2676
04:15:17|0.2676
04:15:18|0.26764
04:15:19|0.26763
04:15:21|0.26763
04:15:21|0.26765
04:15:22|0.2677
04:15:23|0.26772
04:15:24|0.26778
04:15:25|0.26779
04:15:26|0.2678
04:15:27|0.26785
04:15:29|0.26785
04:15:30|0.26785
04:15:31|0.2679
04:15:33|0.26794
04:15:33|0.26785
04:15:34|0.26789
04:15:35|0.26789
04:15:36|0.26785
04:15:38|0.26785
04:15:39|0.26784
04:15:40|0.26784
04:15:40|0.26784
04:15:42|0.26784
04:15:43|0.26784
04:15:43|0.26785
04:15:45|0.26785
04:15:46|0.2679
04:15:47|0.2679
04:15:48|0.2679
04:15:49|0.2679
04:15:50|0.2679
04:15:51|0.2679
04:15:52|0.2679
04:15:53|0.26791
04:15:54|0.26792
04:15:55|0.26793
04:15:56|0.26793
04:15:58|0.26793
04:15:58|0.26793
04:15:59|0.26793
04:16:00|0.26793
04:16:01|0.26793
04:16:02|0.26793
04:16:03|0.26792
04:16:04|0.26783
04:16:05|0.2677
04:16:06|0.26773
04:16:07|0.2677
04:16:08|0.26779
04:16:09|0.26775
04:16:10|0.26776
04:16:11|0.26773
04:16:12|0.26773
04:16:13|0.26773
04:16:14|0.26773
04:16:15|0.26773
04:16:17|0.26773
04:16:17|0.26774
04:16:18|0.26774
04:16:19|0.26774
04:16:20|0.26773
04:16:21|0.26773
04:16:25|0.2677
04:16:25|0.26775
04:16:26|0.26773
04:16:28|0.26762
04:16:28|0.26761
04:16:30|0.26761
04:16:31|0.26761
04:16:33|0.26761
04:16:33|0.26765
04:16:35|0.2678
04:16:36|0.26786
04:16:37|0.26782
04:16:39|0.26781
04:16:39|0.26781
04:16:40|0.26784
04:16:41|0.26792
04:16:42|0.26791
04:16:44|0.26787
04:16:45|0.26784
04:16:46|0.26786
04:16:47|0.26785
04:16:48|0.26784
04:16:50|0.26775
04:16:50|0.26775
04:16:52|0.26786
04:16:52|0.26785
04:16:53|0.26781
04:16:54|0.26781
04:16:55|0.26781
04:16:56|0.26781
04:16:58|0.26781
04:16:58|0.26781
04:17:00|0.2678
04:17:01|0.26773
04:17:01|0.26779
04:17:02|0.26775
04:17:03|0.26773
04:17:05|0.2677
04:17:05|0.26761
04:17:06|0.26761
04:17:08|0.2676
04:17:09|0.26761
04:17:10|0.26757
04:17:11|0.26757
04:17:12|0.26759
04:17:13|0.26759
04:17:14|0.26762
04:17:15|0.26762
04:17:16|0.26762
04:17:17|0.26762
04:17:18|0.26755
04:17:19|0.26752
04:17:20|0.26755
04:17:21|0.26755
04:17:22|0.26759
04:17:23|0.26756
04:17:24|0.26758
04:17:25|0.26758
04:17:26|0.26752
04:17:27|0.26752
04:17:28|0.26752
04:17:29|0.26752
04:17:30|0.26751
04:17:32|0.2675
04:17:33|0.26738
04:17:34|0.26738
04:17:34|0.26738
04:17:36|0.26738
04:17:37|0.26739
04:17:38|0.26741
04:17:39|0.26737
04:17:40|0.26737
04:17:41|0.26737
04:17:42|0.26737
04:17:43|0.26737
04:17:44|0.26737
04:17:45|0.26738
04:17:46|0.26738
04:17:47|0.26737
04:17:48|0.26738
04:17:49|0.26742
04:17:51|0.26748
04:17:51|0.26746
04:17:52|0.26744
04:17:53|0.26748
04:17:54|0.26745
04:17:56|0.26746
04:17:56|0.26746
04:17:57|0.26749
04:17:58|0.26748
04:17:59|0.26748
04:18:00|0.26748
04:18:02|0.26748
04:18:02|0.26748
04:18:03|0.26748
04:18:04|0.26748
04:18:06|0.26748
04:18:07|0.26746
04:18:07|0.26747
04:18:08|0.2674
04:18:09|0.2674
04:18:10|0.2674
04:18:12|0.2674
04:18:13|0.26737
04:18:13|0.26737
04:18:14|0.26732
04:18:15|0.26732
04:18:17|0.26727
04:18:18|0.26727
04:18:19|0.26726
04:18:20|0.26724
04:18:21|0.26724
04:18:21|0.26724
04:18:23|0.26725
04:18:24|0.26724
04:18:24|0.26724
04:18:26|0.26724
04:18:27|0.2672
04:18:28|0.2672
04:18:29|0.2672
04:18:31|0.26725
04:18:32|0.26726
04:18:33|0.26725
04:18:35|0.26727
04:18:36|0.26735
04:18:37|0.26735
04:18:37|0.26734
04:18:39|0.26734
04:18:40|0.26734
04:18:41|0.26734
04:18:42|0.2673
04:18:43|0.26724
04:18:44|0.26724
04:18:45|0.26723
04:18:46|0.26721
04:18:47|0.26721
04:18:48|0.26721
04:18:49|0.26719
04:18:50|0.26719
04:18:52|0.26714
04:18:53|0.26714
04:18:53|0.26716
04:18:55|0.26713
04:18:56|0.26712
04:18:56|0.26712
04:18:57|0.26712
04:18:59|0.26712
04:18:59|0.26712
04:19:00|0.26712
04:19:02|0.2672
04:19:03|0.2672
04:19:04|0.26711
04:19:05|0.26717
04:19:06|0.2672
04:19:07|0.26721
04:19:08|0.26721
04:19:10|0.26727
04:19:11|0.26727
04:19:12|0.26729
04:19:13|0.26729
04:19:14|0.2673
04:19:14|0.2673
04:19:15|0.26728
04:19:17|0.26728
04:19:18|0.26728
04:19:18|0.26728
04:19:19|0.26728
04:19:21|0.26728
04:19:22|0.2673
04:19:23|0.26729
04:19:24|0.2673
04:19:25|0.2673
04:19:26|0.2673
04:19:27|0.26735
04:19:28|0.26735
04:19:29|0.26736
04:19:30|0.26735
04:19:31|0.26735
04:19:32|0.26735
04:19:33|0.26735
04:19:35|0.26735
04:19:35|0.26728
04:19:37|0.26734
04:19:38|0.26729
04:19:39|0.26731
04:19:40|0.2673
04:19:42|0.2672
04:19:42|0.26713
04:19:43|0.26712
04:19:45|0.26716
04:19:46|0.26716
04:19:46|0.26716
04:19:47|0.26718
04:19:48|0.26719
04:19:49|0.26723
04:19:51|0.26724
04:19:51|0.2673
04:19:53|0.2673
04:19:53|0.26734
04:19:55|0.26734
04:19:56|0.26733
04:19:56|0.26733
04:19:57|0.26713
04:19:58|0.26713
04:20:00|0.26714
04:20:00|0.26714
04:20:01|0.2671
04:20:02|0.2671
04:20:04|0.2671
04:20:04|0.26708
04:20:05|0.26708
04:20:07|0.26709
04:20:08|0.26721
04:20:09|0.26724
04:20:10|0.26728
04:20:11|0.2673
04:20:13|0.26726
04:20:13|0.26726
04:20:14|0.26725
04:20:15|0.26725
04:20:16|0.26725
04:20:17|0.26735
04:20:18|0.26735
04:20:19|0.26735
04:20:20|0.26734
04:20:21|0.26733
04:20:22|0.26735
04:20:24|0.26735
04:20:24|0.26735
04:20:25|0.26735
04:20:27|0.26735
04:20:28|0.26735
04:20:29|0.26734
04:20:29|0.26734
04:20:30|0.26732
04:20:32|0.26726
04:20:32|0.26722
04:20:34|0.26731
04:20:35|0.26732
04:20:37|0.26728
04:20:38|0.26728
04:20:39|0.26728
04:20:41|0.26727
04:20:42|0.26728
04:20:43|0.26731
04:20:44|0.26735
04:20:46|0.26727
04:20:46|0.26726
04:20:47|0.26726
04:20:48|0.26726
04:20:50|0.26726
04:20:51|0.26726
04:20:52|0.2672
04:20:52|0.2672
04:20:54|0.26724
04:20:54|0.26727
04:20:56|0.26726
04:20:57|0.26726
04:20:57|0.26727
04:20:58|0.26727
04:20:59|0.26727
04:21:00|0.26735
04:21:02|0.26734
04:21:02|0.26735
04:21:04|0.26734
04:21:05|0.26734
04:21:06|0.26733
04:21:07|0.2673
04:21:07|0.2674
04:21:09|0.26735
04:21:10|0.26735
04:21:10|0.26739
04:21:12|0.26745
04:21:12|0.26746
04:21:13|0.26743
04:21:14|0.26744
04:21:15|0.26739
04:21:16|0.26741
04:21:17|0.2674
04:21:19|0.2674
04:21:20|0.2674
04:21:20|0.26742
04:21:21|0.26757
04:21:23|0.2676
04:21:23|0.2676
04:21:24|0.26761
04:21:25|0.26761
04:21:27|0.26761
04:21:27|0.2676
04:21:28|0.26761
04:21:30|0.2677
04:21:31|0.26771
04:21:32|0.26771
04:21:32|0.26768
04:21:33|0.26765
04:21:35|0.26761
04:21:37|0.26762
04:21:37|0.26762
04:21:38|0.26761
04:21:40|0.26747
04:21:41|0.26747
04:21:41|0.26747
04:21:43|0.26744
04:21:43|0.26744
04:21:45|0.26745
04:21:46|0.26744
04:21:47|0.26742
04:21:49|0.26742
04:21:50|0.26745
04:21:51|0.26745
04:21:52|0.26744
04:21:53|0.26745
04:21:54|0.26745
04:21:55|0.26738
04:21:55|0.26737
04:21:57|0.26738
04:21:58|0.26734
04:21:59|0.26735
04:22:00|0.26735
04:22:01|0.26735
04:22:02|0.26739
04:22:03|0.26739
04:22:04|0.26738
04:22:05|0.26735
04:22:06|0.26735
04:22:07|0.26735
04:22:08|0.26737
04:22:09|0.26736
04:22:10|0.26736
04:22:11|0.26738
04:22:12|0.26738
04:22:14|0.26737
04:22:14|0.26737
04:22:15|0.26732
04:22:16|0.2673
04:22:17|0.26731
04:22:18|0.26731
04:22:20|0.26731
04:22:21|0.26731
04:22:22|0.26734
04:22:23|0.26732
04:22:24|0.26732
04:22:24|0.26732
04:22:25|0.26732
04:22:27|0.2673
04:22:28|0.26731
04:22:29|0.26731
04:22:30|0.26731
04:22:30|0.26731
04:22:32|0.2673
04:22:32|0.2673
04:22:34|0.26731
04:22:35|0.26732
04:22:36|0.26731
04:22:38|0.26731
04:22:39|0.2673
04:22:39|0.2673
04:22:41|0.26732
04:22:42|0.2673
04:22:43|0.2673
04:22:44|0.2673
04:22:45|0.2673
04:22:46|0.26731
04:22:48|0.26732
04:22:48|0.26732
04:22:49|0.26732
04:22:50|0.26731
04:22:51|0.26731
04:22:52|0.26731
04:22:53|0.26731
04:22:54|0.2672
04:22:55|0.26716
04:22:56|0.26724
04:22:58|0.26718
04:22:59|0.26718
04:22:59|0.26718
04:23:01|0.26718
04:23:02|0.26718
04:23:03|0.26722
04:23:04|0.26719
04:23:05|0.26719
04:23:06|0.26718
04:23:07|0.26718
04:23:08|0.26719
04:23:09|0.26717
04:23:10|0.26717
04:23:12|0.26718
04:23:12|0.26713
04:23:13|0.26714
04:23:14|0.26721
04:23:15|0.26721
04:23:16|0.26721
04:23:17|0.26721
04:23:18|0.26721
04:23:19|0.26721
04:23:20|0.26721
04:23:21|0.26721
04:23:22|0.26717
04:23:23|0.26713
04:23:24|0.26714
04:23:25|0.26721
04:23:26|0.26719
04:23:27|0.26719
04:23:28|0.26719
04:23:29|0.2672
04:23:30|0.2672
04:23:31|0.26723
04:23:32|0.26723
04:23:33|0.26719
04:23:34|0.26723
04:23:35|0.26723
04:23:37|0.26719
04:23:38|0.2672
04:23:39|0.2672
04:23:40|0.2672
04:23:41|0.2672
04:23:42|0.2672
04:23:43|0.26719
04:23:45|0.26719
04:23:46|0.26717
04:23:46|0.26717
04:23:48|0.26719
04:23:49|0.26718
04:23:51|0.26719
04:23:52|0.26718
04:23:53|0.26718
04:23:53|0.2671
04:23:55|0.2671
04:23:55|0.26708
04:23:56|0.26708
04:23:57|0.26709
04:23:59|0.26688
04:24:00|0.26678
04:24:01|0.26682
04:24:02|0.26685
04:24:03|0.26685
04:24:05|0.26676
04:24:05|0.26676
04:24:06|0.26672
04:24:07|0.26675
04:24:08|0.2668
04:24:09|0.26676
04:24:10|0.26665
04:24:11|0.2666
04:24:12|0.26659
04:24:13|0.26664
04:24:14|0.26672
04:24:15|0.26664
04:24:16|0.26659
04:24:17|0.26649
04:24:18|0.26648
04:24:19|0.26649
04:24:20|0.26649
04:24:21|0.26655
04:24:22|0.26659
04:24:23|0.26663
04:24:24|0.26663
04:24:25|0.26663
04:24:26|0.26663
04:24:27|0.26669
04:24:28|0.26672
04:24:29|0.26672
04:24:30|0.26669
04:24:31|0.26669
04:24:32|0.26668
04:24:33|0.26668
04:24:34|0.26668
04:24:35|0.26668
04:24:36|0.26668
04:24:38|0.26668
04:24:39|0.26668
04:24:40|0.26667
04:24:41|0.26666
04:24:43|0.26674
04:24:44|0.26674
04:24:45|0.26675
04:24:46|0.2666
04:24:47|0.2666
04:24:48|0.26659
04:24:49|0.26659
04:24:50|0.26662
04:24:51|0.26664
04:24:53|0.26665
04:24:53|0.26672
04:24:54|0.26674
04:24:56|0.26674
04:24:56|0.26674
04:24:57|0.26674
04:24:58|0.26665
04:24:59|0.26663
04:25:00|0.26662
04:25:01|0.26666
04:25:02|0.26668
04:25:03|0.26664
04:25:04|0.26664
04:25:06|0.26664
04:25:07|0.26639
04:25:08|0.26643
04:25:09|0.26643
04:25:10|0.26642
04:25:11|0.26639
04:25:12|0.26636
04:25:13|0.26631
04:25:14|0.26631
04:25:15|0.2663
04:25:16|0.2663
04:25:17|0.26631
04:25:18|0.26631
04:25:19|0.2663
04:25:20|0.2663
04:25:21|0.26638
04:25:22|0.26631
04:25:23|0.26637
04:25:24|0.26652
04:25:25|0.26664
04:25:26|0.2666
04:25:27|0.26661
04:25:28|0.26654
04:25:29|0.2665
04:25:30|0.26651
04:25:31|0.26656
04:25:32|0.26656
04:25:33|0.26656
04:25:34|0.26655
04:25:35|0.26655
04:25:36|0.26655
04:25:38|0.26655
04:25:39|0.26656
04:25:40|0.26655
04:25:41|0.26655
04:25:42|0.26646
04:25:44|0.26649
04:25:45|0.26652
04:25:46|0.2665
04:25:46|0.26652
04:25:48|0.26649
04:25:49|0.26649
04:25:50|0.26633
04:25:50|0.26646
04:25:52|0.26647
04:25:53|0.26638
04:25:54|0.26649
04:25:55|0.26653
04:25:56|0.26654
04:25:57|0.2665
04:25:58|0.26638
04:25:59|0.26643
04:26:00|0.26643
04:26:01|0.26644
04:26:02|0.26644
04:26:04|0.26643
04:26:04|0.2664
04:26:05|0.2664
04:26:06|0.26634
04:26:07|0.26634
04:26:08|0.26632
04:26:09|0.26632
04:26:10|0.2663
04:26:11|0.26626
04:26:12|0.26624
04:26:13|0.26625
04:26:15|0.26625
04:26:15|0.26626
04:26:16|0.26627
04:26:17|0.26624
04:26:18|0.26624
04:26:20|0.26631
04:26:21|0.2664
04:26:21|0.2663
04:26:23|0.26631
04:26:23|0.26629
04:26:24|0.26629
04:26:25|0.2663
04:26:27|0.26585
04:26:28|0.26578
04:26:29|0.26576
04:26:33|0.26585
04:26:34|0.26599
04:26:35|0.26604
04:26:36|0.26609
04:26:37|0.26605
04:26:38|0.26605
04:26:39|0.26607
04:26:41|0.26609
04:26:41|0.26609
04:26:42|0.26605
04:26:44|0.26596
04:26:45|0.26591
04:26:45|0.26591
04:26:47|0.26591
04:26:47|0.2659
04:26:49|0.26583
04:26:49|0.26583
04:26:51|0.26587
04:26:52|0.26587
04:26:53|0.26587
04:26:54|0.26587
04:26:55|0.26586
04:26:56|0.26584
04:26:57|0.26584
04:26:58|0.26581
04:26:59|0.26581
04:27:00|0.26579
04:27:01|0.26569
04:27:02|0.26565
04:27:03|0.26551
04:27:04|0.26557
04:27:05|0.2658
04:27:06|0.26572
04:27:08|0.26567
04:27:09|0.26551
04:27:09|0.2656
04:27:11|0.26564
04:27:12|0.26574
04:27:13|0.26569
04:27:14|0.26555
04:27:15|0.26528
04:27:16|0.26531
04:27:17|0.26534
04:27:18|0.26527
04:27:19|0.2653
04:27:20|0.26531
04:27:21|0.26533
04:27:22|0.26527
04:27:23|0.26528
04:27:24|0.26529
04:27:25|0.26546
04:27:26|0.26554
04:27:27|0.26559
04:27:28|0.26556
04:27:29|0.26551
04:27:30|0.26556
04:27:31|0.26556
04:27:32|0.26556
04:27:33|0.26555
04:27:34|0.26552
04:27:35|0.26556
04:27:36|0.26564
04:27:37|0.26564
04:27:38|0.26568
04:27:39|0.26572
04:27:40|0.26571
04:27:42|0.26574
04:27:43|0.26575
04:27:44|0.26585
04:27:45|0.26579
04:27:46|0.26578
04:27:47|0.26581
04:27:48|0.26585
04:27:49|0.26586
04:27:50|0.26587
04:27:51|0.26587
04:27:52|0.26587
04:27:54|0.26587
04:27:55|0.26586
04:27:56|0.26584
04:27:56|0.26582
04:27:57|0.26572
04:27:59|0.26572
04:28:00|0.26572
04:28:01|0.26573
04:28:02|0.26571
04:28:02|0.26571
04:28:04|0.2657
04:28:05|0.26561
04:28:06|0.26562
04:28:07|0.26564
04:28:08|0.26561
04:28:10|0.26561
04:28:10|0.26561
04:28:11|0.26561
04:28:13|0.2656
04:28:14|0.26561
04:28:15|0.26561
04:28:16|0.26561
04:28:16|0.26554
04:28:17|0.26553
04:28:18|0.26554
04:28:20|0.26554
04:28:20|0.26561
04:28:22|0.26568
04:28:23|0.26562
04:28:23|0.26562
04:28:24|0.26569
04:28:26|0.26569
04:28:26|0.26569
04:28:27|0.26569
04:28:29|0.2657
04:28:29|0.26573
04:28:30|0.26576
04:28:32|0.26588
04:28:33|0.26586
04:28:33|0.26592
04:28:34|0.26592
04:28:35|0.26586
04:28:37|0.26586
04:28:37|0.26578
04:28:39|0.26578
04:28:39|0.26578
04:28:40|0.26578
04:28:42|0.26598
04:28:44|0.26601
04:28:45|0.26601
04:28:45|0.26586
04:28:47|0.26587
04:28:48|0.26597
04:28:49|0.26597
04:28:50|0.26584
04:28:51|0.26587
04:28:52|0.26581
04:28:53|0.26578
04:28:55|0.26576
04:28:56|0.26575
04:28:57|0.26576
04:28:58|0.26576
04:28:59|0.26573
04:29:00|0.2657
04:29:01|0.26564
04:29:02|0.26565
04:29:03|0.26567
04:29:04|0.26567
04:29:05|0.26558
04:29:07|0.2656
04:29:07|0.2656
04:29:08|0.26561
04:29:09|0.26553
04:29:11|0.26553
04:29:11|0.26553
04:29:12|0.2656
04:29:14|0.26561
04:29:14|0.26561
04:29:16|0.26569
04:29:16|0.26579
04:29:17|0.2658
04:29:18|0.26579
04:29:19|0.26579
04:29:20|0.26579
04:29:21|0.26579
04:29:22|0.26579
04:29:24|0.26574
04:29:25|0.26574
04:29:26|0.26573
04:29:27|0.2657
04:29:27|0.2656
04:29:29|0.2656
04:29:30|0.2656
04:29:31|0.26556
04:29:32|0.26557
04:29:33|0.26557
04:29:34|0.26557
04:29:34|0.26562
04:29:36|0.26569
04:29:37|0.26565
04:29:38|0.26561
04:29:39|0.26561
04:29:40|0.26561
04:29:41|0.26571
04:29:42|0.26571
04:29:43|0.26567
04:29:44|0.26567
04:29:45|0.26567
04:29:46|0.26568
04:29:48|0.26567
04:29:48|0.26564
04:29:49|0.26563
04:29:50|0.26565
04:29:51|0.26566
04:29:53|0.26567
04:29:54|0.26567
04:29:55|0.26573
04:29:56|0.26573
04:29:57|0.26568
04:29:59|0.26568
04:29:59|0.26568
04:30:00|0.2658
04:30:02|0.26581
04:30:03|0.26582
04:30:04|0.26588
04:30:05|0.26592
04:30:06|0.26593
04:30:07|0.26601
04:30:08|0.26609
04:30:10|0.2661
04:30:10|0.2661
04:30:11|0.2661
04:30:13|0.26592
04:30:13|0.266
04:30:14|0.26598
04:30:15|0.26598
04:30:16|0.26593
04:30:17|0.26593
04:30:19|0.26593
04:30:20|0.26597
04:30:21|0.26597
04:30:21|0.26598
04:30:22|0.26598
04:30:23|0.26598
04:30:25|0.26597
04:30:25|0.26598
04:30:26|0.26593
04:30:27|0.26593
04:30:28|0.26593
04:30:30|0.26593
04:30:30|0.26593
04:30:32|0.26598
04:30:32|0.266
04:30:33|0.26601
04:30:34|0.266
04:30:36|0.26602
04:30:36|0.26609
04:30:37|0.26612
04:30:38|0.26612
04:30:39|0.26608
04:30:41|0.26605
04:30:41|0.26606
04:30:43|0.26612
04:30:44|0.26609
04:30:45|0.26609
04:30:46|0.26609
04:30:47|0.26609
04:30:48|0.26608
04:30:50|0.26609
04:30:51|0.26609
04:30:52|0.26614
04:30:53|0.26621
04:30:53|0.2662
04:30:55|0.26625
04:30:56|0.26615
04:30:57|0.26609
04:30:58|0.26609
04:30:59|0.26609
04:31:00|0.26609
04:31:01|0.26609
04:31:02|0.26609
04:31:03|0.26608
04:31:04|0.26606
04:31:05|0.26606
04:31:06|0.26605
04:31:07|0.26606
04:31:08|0.2662
04:31:09|0.26619
04:31:11|0.2662
04:31:11|0.2662
04:31:12|0.2662
04:31:13|0.26621
04:31:14|0.26624
04:31:16|0.26624
04:31:16|0.2663
04:31:18|0.26634
04:31:18|0.2663
04:31:20|0.2663
04:31:21|0.2663
04:31:22|0.2663
04:31:23|0.26631
04:31:24|0.26637
04:31:24|0.26634
04:31:26|0.26632
04:31:27|0.26638
04:31:28|0.26638
04:31:29|0.26638
04:31:30|0.26634
04:31:31|0.26634
04:31:32|0.26634
04:31:33|0.26634
04:31:34|0.26633
04:31:35|0.26638
04:31:36|0.26638
04:31:37|0.26637
04:31:38|0.26637
04:31:39|0.26638
04:31:40|0.26638
04:31:41|0.26639
04:31:42|0.26639
04:31:43|0.26639
04:31:44|0.26639
04:31:46|0.26639
04:31:47|0.26638
04:31:48|0.26638
04:31:49|0.26636
04:31:50|0.26636
04:31:51|0.26636
04:31:52|0.26635
04:31:54|0.26642
04:31:55|0.26642
04:31:55|0.26639
04:31:56|0.26638
04:31:57|0.26636
04:31:58|0.26638
04:32:00|0.26636
04:32:00|0.26637
04:32:01|0.26637
04:32:02|0.26637
04:32:03|0.26635
04:32:04|0.26623
04:32:05|0.26619
04:32:06|0.26624
04:32:07|0.26624
04:32:08|0.26624
04:32:10|0.26624
04:32:10|0.26621
04:32:11|0.2662
04:32:12|0.2662
04:32:13|0.26617
04:32:15|0.26618
04:32:16|0.26616
04:32:17|0.26614
04:32:18|0.26614
04:32:19|0.26613
04:32:20|0.26612
04:32:21|0.26612
04:32:22|0.26606
04:32:23|0.26606
04:32:24|0.26606
04:32:25|0.26606
04:32:26|0.26606
04:32:27|0.26606
04:32:28|0.26605
04:32:29|0.26605
04:32:30|0.26606
04:32:31|0.26606
04:32:32|0.26621
04:32:33|0.26632
04:32:34|0.2662
04:32:35|0.2662
04:32:36|0.2662
04:32:37|0.26622
04:32:38|0.26623
04:32:39|0.26623
04:32:40|0.26623
04:32:41|0.2662
04:32:42|0.26624
04:32:43|0.26624
04:32:44|0.26621
04:32:45|0.26621
04:32:46|0.26624
04:32:47|0.26633
04:32:49|0.26632
04:32:50|0.26624
04:32:51|0.26618
04:32:52|0.26622
04:32:53|0.26623
04:32:55|0.26623
04:32:55|0.26625
04:32:56|0.26614
04:32:57|0.26603
04:32:59|0.26601
04:33:00|0.26601
04:33:01|0.26601
04:33:02|0.26601
04:33:02|0.266
04:33:04|0.266
04:33:05|0.26598
04:33:07|0.26599
04:33:07|0.266
04:33:08|0.26609
04:33:09|0.26619
04:33:10|0.26617
04:33:11|0.26617
04:33:12|0.26616
04:33:13|0.26613
04:33:14|0.26604
04:33:15|0.26604
04:33:16|0.26596
04:33:17|0.26596
04:33:18|0.26598
04:33:20|0.26607
04:33:20|0.2661
04:33:21|0.2661
04:33:22|0.26611
04:33:23|0.26611
04:33:25|0.26611
04:33:26|0.2661
04:33:27|0.26609
04:33:28|0.26595
04:33:29|0.26595
04:33:30|0.26603
04:33:31|0.26603
04:33:32|0.26613
04:33:33|0.26613
04:33:34|0.26613
04:33:35|0.26613
04:33:36|0.26613
04:33:37|0.26603
04:33:38|0.26603
04:33:39|0.26604
04:33:40|0.26604
04:33:41|0.26604
04:33:42|0.26598
04:33:43|0.26598
04:33:44|0.26598
04:33:46|0.26598
04:33:47|0.2661
04:33:48|0.26607
04:33:50|0.26631
04:33:51|0.26627
04:33:52|0.26627
04:33:54|0.26625
04:33:54|0.26626
04:33:55|0.26626
04:33:57|0.26626
04:33:58|0.26626
04:33:59|0.26626
04:34:00|0.26626
04:34:01|0.26626
04:34:02|0.26626
04:34:03|0.26626
04:34:04|0.26625
04:34:05|0.26626
04:34:06|0.26624
04:34:07|0.26621
04:34:08|0.26622
04:34:09|0.26622
04:34:11|0.26622
04:34:11|0.26622
04:34:12|0.26622
04:34:13|0.26622
04:34:14|0.26624
04:34:15|0.26624
04:34:16|0.26629
04:34:17|0.26632
04:34:18|0.26632
04:34:19|0.26632
04:34:20|0.26632
04:34:21|0.26632
04:34:22|0.26626
04:34:23|0.26624
04:34:24|0.2663
04:34:25|0.2663
04:34:26|0.26622
04:34:27|0.26622
04:34:28|0.26609
04:34:29|0.2662
04:34:30|0.2662
04:34:31|0.2662
04:34:32|0.26619
04:34:33|0.2661
04:34:34|0.2661
04:34:35|0.2661
04:34:36|0.2661
04:34:37|0.2661
04:34:38|0.26608
04:34:39|0.26608
04:34:40|0.26609
04:34:41|0.26609
04:34:42|0.26609
04:34:43|0.2661
04:34:44|0.2661
04:34:45|0.2661
04:34:46|0.26608
04:34:48|0.26605
04:34:49|0.26605
04:34:50|0.26604
04:34:52|0.26604
04:34:52|0.26604
04:34:53|0.26604
04:34:55|0.26603
04:34:55|0.26604
04:34:56|0.26604
04:34:58|0.26604
04:34:59|0.26604
04:35:00|0.26604
04:35:00|0.26604
04:35:02|0.26593
04:35:03|0.26593
04:35:03|0.26593
04:35:05|0.26593
04:35:06|0.26593
04:35:07|0.26593
04:35:08|0.26593
04:35:09|0.26598
04:35:10|0.26598
04:35:11|0.26598
04:35:12|0.26599
04:35:14|0.26599
04:35:14|0.26599
04:35:15|0.266
04:35:17|0.266
04:35:17|0.266
04:35:19|0.26599
04:35:19|0.266
04:35:20|0.26609
04:35:22|0.26621
04:35:22|0.26617
04:35:23|0.26617
04:35:25|0.26606
04:35:26|0.26606
04:35:26|0.26596
04:35:27|0.26597
04:35:29|0.26603
04:35:30|0.26603
04:35:30|0.26603
04:35:31|0.26605
04:35:33|0.26605
04:35:34|0.26598
04:35:34|0.26596
04:35:35|0.26593
04:35:37|0.26593
04:35:37|0.26593
04:35:39|0.26593
04:35:39|0.26593
04:35:40|0.26597
04:35:41|0.26597
04:35:42|0.26597
04:35:43|0.26597
04:35:44|0.26597
04:35:46|0.26597
04:35:46|0.26597
04:35:47|0.26593
04:35:49|0.2659
04:35:51|0.26578
04:35:51|0.26578
04:35:53|0.26573
04:35:54|0.26573
04:35:55|0.26572
04:35:55|0.26577
04:35:56|0.26577
04:35:58|0.26576
04:35:59|0.26577
04:35:59|0.26577
04:36:02|0.26581
04:36:02|0.2658
04:36:03|0.2658
04:36:04|0.2658
04:36:06|0.2658
04:36:07|0.26579
04:36:08|0.26581
04:36:09|0.2659
04:36:09|0.26602
04:36:11|0.26602
04:36:12|0.26602
04:36:13|0.26603
04:36:14|0.26603
04:36:15|0.26603
04:36:16|0.26603
04:36:17|0.26603
04:36:18|0.26603
04:36:19|0.26602
04:36:20|0.26594
04:36:21|0.26592
04:36:22|0.26591
04:36:23|0.26591
04:36:24|0.26592
04:36:25|0.26592
04:36:26|0.26591
04:36:27|0.26591
04:36:28|0.26592
04:36:29|0.26592
04:36:30|0.26592
04:36:31|0.26601
04:36:32|0.266
04:36:33|0.266
04:36:34|0.266
04:36:35|0.26601
04:36:36|0.266
04:36:37|0.266
04:36:38|0.266
04:36:39|0.26599
04:36:40|0.26598
04:36:41|0.26598
04:36:42|0.26602
04:36:43|0.26602
04:36:44|0.26602
04:36:45|0.26602
04:36:46|0.26602
04:36:47|0.26602
04:36:48|0.26606
04:36:49|0.26607
04:36:51|0.2661
04:36:52|0.2661
04:36:54|0.26613
04:36:55|0.26614
04:36:55|0.26613
04:36:57|0.26613
04:36:58|0.26611
04:36:59|0.26611
04:36:59|0.26615
04:37:00|0.26617
04:37:02|0.26617
04:37:02|0.26617
04:37:04|0.26616
04:37:05|0.26617
04:37:05|0.26617
04:37:07|0.26617
04:37:07|0.26616
04:37:09|0.26616
04:37:09|0.26623
04:37:10|0.26623
04:37:12|0.26623
04:37:13|0.26623
04:37:13|0.26631
04:37:15|0.26631
04:37:16|0.26631
04:37:17|0.26627
04:37:17|0.26627
04:37:18|0.26627
04:37:20|0.26627
04:37:21|0.26627
04:37:22|0.26627
04:37:22|0.26627
04:37:24|0.26627
04:37:24|0.26627
04:37:26|0.26636
04:37:26|0.26639
04:37:27|0.26637
04:37:29|0.26637
04:37:30|0.26641
04:37:31|0.26641
04:37:32|0.26642
04:37:33|0.26641
04:37:33|0.26641
04:37:35|0.26646
04:37:36|0.26646
04:37:36|0.26645
04:37:37|0.26645
04:37:39|0.26645
04:37:39|0.26644
04:37:41|0.26645
04:37:43|0.26645
04:37:43|0.26642
04:37:44|0.26642
04:37:46|0.26641
04:37:47|0.26641
04:37:48|0.26641
04:37:49|0.26641
04:37:50|0.26642
04:37:52|0.26642
04:37:53|0.26642
04:37:54|0.26642
04:37:55|0.26642
04:37:57|0.26642
04:37:57|0.26642
04:37:58|0.26641
04:38:00|0.26645
04:38:01|0.26646
04:38:02|0.26665
04:38:03|0.26654
04:38:04|0.2665
04:38:05|0.2665
04:38:06|0.2665
04:38:07|0.2666
04:38:08|0.2666
04:38:09|0.26661
04:38:10|0.26661
04:38:12|0.2666
04:38:12|0.2666
04:38:13|0.2666
04:38:14|0.26658
04:38:15|0.2666
04:38:16|0.2666
04:38:17|0.26658
04:38:18|0.26659
04:38:19|0.26659
04:38:20|0.26658
04:38:21|0.26658
04:38:22|0.26657
04:38:23|0.26644
04:38:25|0.26644
04:38:25|0.26644
04:38:26|0.26644
04:38:27|0.26635
04:38:28|0.26633
04:38:30|0.26633
04:38:31|0.26633
04:38:32|0.26633
04:38:32|0.26633
04:38:34|0.26633
04:38:35|0.26633
04:38:36|0.26633
04:38:37|0.26628
04:38:38|0.26638
04:38:38|0.26638
04:38:40|0.26637
04:38:41|0.26638
04:38:42|0.26638
04:38:42|0.26638
04:38:44|0.26638
04:38:45|0.26638
04:38:46|0.26637
04:38:47|0.26638
04:38:48|0.26638
04:38:49|0.26633
04:38:50|0.26636
04:38:51|0.26637
04:38:53|0.26651
04:38:53|0.26649
04:38:54|0.26658
04:38:55|0.26659
04:38:57|0.26659
04:38:58|0.26656
04:38:58|0.2666
04:39:00|0.26661
04:39:01|0.26663
04:39:02|0.26667
04:39:03|0.26667
04:39:04|0.26666
04:39:06|0.26667
04:39:07|0.26667
04:39:08|0.26667
04:39:09|0.26667
04:39:10|0.26663
04:39:11|0.26664
04:39:12|0.2665
04:39:13|0.26656
04:39:14|0.26656
04:39:15|0.26651
04:39:16|0.26652
04:39:17|0.26651
04:39:19|0.26652
04:39:19|0.26652
04:39:20|0.26651
04:39:21|0.26651
04:39:22|0.26652
04:39:23|0.26648
04:39:24|0.26644
04:39:25|0.26644
04:39:26|0.26643
04:39:27|0.26638
04:39:28|0.26637
04:39:29|0.26629
04:39:30|0.26629
04:39:31|0.26629
04:39:32|0.26641
04:39:33|0.26649
04:39:34|0.2665
04:39:36|0.26647
04:39:37|0.26657
04:39:37|0.26665
04:39:39|0.26665
04:39:40|0.26665
04:39:40|0.26665
04:39:42|0.2666
04:39:43|0.26659
04:39:44|0.26659
04:39:45|0.26659
04:39:46|0.26659
04:39:47|0.26659
04:39:48|0.26659
04:39:49|0.26659
04:39:50|0.26659
04:39:51|0.26659
04:39:53|0.26651
04:39:54|0.26649
04:39:55|0.26649
04:39:56|0.26649
04:39:57|0.26649
04:39:58|0.26649
04:40:00|0.26665
04:40:00|0.26665
04:40:02|0.26664
04:40:03|0.26664
04:40:04|0.26669
04:40:05|0.26669
04:40:07|0.2667
04:40:07|0.26673
04:40:08|0.26674
04:40:09|0.26674
04:40:11|0.26675
04:40:11|0.26673
04:40:12|0.26673
04:40:14|0.2668
04:40:15|0.2668
04:40:15|0.26681
04:40:17|0.26681
04:40:18|0.26681
04:40:19|0.26682
04:40:20|0.26682
04:40:21|0.26684
04:40:22|0.26683
04:40:22|0.26683
04:40:24|0.26683
04:40:25|0.26683
04:40:26|0.26684
04:40:26|0.26684
04:40:28|0.26684
04:40:29|0.26693
04:40:30|0.26693
04:40:31|0.26695
04:40:32|0.26694
04:40:33|0.26694
04:40:33|0.2669
04:40:35|0.2669
04:40:36|0.26689
04:40:37|0.26689
04:40:37|0.26688
04:40:38|0.26674
04:40:40|0.26674
04:40:41|0.26674
04:40:42|0.26676
04:40:43|0.26674
04:40:44|0.26674
04:40:44|0.26674
04:40:46|0.26672
04:40:47|0.26672
04:40:48|0.26672
04:40:49|0.26671
04:40:49|0.26671
04:40:51|0.26675
04:40:52|0.26678
04:40:53|0.26674
04:40:54|0.26673
04:40:56|0.26673
04:40:57|0.26674
04:40:59|0.26672
04:40:59|0.26672
04:41:00|0.26671
04:41:02|0.26666
04:41:03|0.26663
04:41:03|0.2666
04:41:04|0.2666
04:41:05|0.26662
04:41:06|0.26659
04:41:08|0.26657
04:41:08|0.26657
04:41:10|0.26659
04:41:10|0.26659
04:41:12|0.26683
04:41:13|0.26684
04:41:14|0.26684
04:41:15|0.2669
04:41:16|0.26694
04:41:17|0.26698
04:41:18|0.26699
04:41:19|0.26699
04:41:20|0.26696
04:41:21|0.26696
04:41:22|0.26696
04:41:23|0.26692
04:41:24|0.26684
04:41:25|0.26682
04:41:26|0.26682
04:41:27|0.26683
04:41:28|0.26677
04:41:29|0.26675
04:41:30|0.26675
04:41:31|0.26675
04:41:32|0.26676
04:41:33|0.26675
04:41:34|0.26676
04:41:35|0.26676
04:41:36|0.26677
04:41:37|0.26677
04:41:38|0.26687
04:41:39|0.26687
04:41:40|0.26686
04:41:41|0.26686
04:41:42|0.26688
04:41:43|0.26689
04:41:44|0.26698
04:41:45|0.267
04:41:46|0.26693
04:41:47|0.26692
04:41:48|0.26693
04:41:49|0.26693
04:41:50|0.267
04:41:51|0.26699
04:41:52|0.267
04:41:53|0.267
04:41:54|0.267
04:41:55|0.26701
04:41:56|0.26701
04:41:57|0.26701
04:41:58|0.267
04:42:00|0.26697
04:42:00|0.26703
04:42:02|0.26703
04:42:03|0.26705
04:42:04|0.26705
04:42:05|0.26705
04:42:06|0.26705
04:42:07|0.26712
04:42:08|0.26707
04:42:09|0.26706
04:42:10|0.26707
04:42:12|0.26705
04:42:12|0.26706
04:42:14|0.26707
04:42:14|0.26706
04:42:16|0.26706
04:42:16|0.26706
04:42:18|0.26707
04:42:19|0.26706
04:42:20|0.26706
04:42:21|0.26703
04:42:22|0.26704
04:42:23|0.26704
04:42:24|0.26704
04:42:25|0.26703
04:42:26|0.26703
04:42:27|0.26703
04:42:28|0.26703
04:42:29|0.26696
04:42:30|0.26696
04:42:31|0.26695
04:42:32|0.26695
04:42:33|0.26695
04:42:34|0.26696
04:42:35|0.26696
04:42:36|0.26695
04:42:37|0.26688
04:42:38|0.26691
04:42:39|0.26691
04:42:40|0.26691
04:42:41|0.26691
04:42:42|0.26691
04:42:43|0.26689
04:42:44|0.26685
04:42:45|0.26677
04:42:47|0.26677
04:42:47|0.26677
04:42:48|0.26677
04:42:50|0.26676
04:42:50|0.26675
04:42:52|0.26675
04:42:53|0.2667
04:42:54|0.2667
04:42:54|0.26669
04:42:56|0.26669
04:42:58|0.26669
04:42:58|0.26668
04:43:00|0.26667
04:43:01|0.26666
04:43:02|0.26665
04:43:03|0.26665
04:43:04|0.26667
04:43:05|0.26667
04:43:06|0.26666
04:43:07|0.26666
04:43:08|0.26667
04:43:09|0.26667
04:43:11|0.26665
04:43:11|0.26666
04:43:13|0.26666
04:43:14|0.26663
04:43:15|0.26662
04:43:16|0.26662
04:43:17|0.26664
04:43:18|0.26661
04:43:19|0.26661
04:43:20|0.26661
04:43:20|0.26661
04:43:21|0.26661
04:43:23|0.26658
04:43:24|0.26657
04:43:25|0.26657
04:43:26|0.26655
04:43:27|0.26653
04:43:28|0.26653
04:43:29|0.26655
04:43:29|0.26663
04:43:30|0.26663
04:43:32|0.26661
04:43:33|0.26661
04:43:34|0.26661
04:43:34|0.26661
04:43:35|0.26661
04:43:38|0.26661
04:43:38|0.26661
04:43:39|0.26661
04:43:41|0.26659
04:43:41|0.26659
04:43:43|0.26659
04:43:44|0.2666
04:43:45|0.2666
04:43:46|0.26659
04:43:47|0.26659
04:43:47|0.26659
04:43:48|0.26659
04:43:50|0.26659
04:43:51|0.26659
04:43:52|0.26659
04:43:53|0.26659
04:43:54|0.26659
04:43:54|0.26657
04:43:55|0.26658
04:43:57|0.26658
04:43:59|0.26658
04:44:01|0.26655
04:44:02|0.26652
04:44:03|0.26651
04:44:05|0.26651
04:44:05|0.26651
04:44:06|0.2666
04:44:07|0.2666
04:44:08|0.2666
04:44:09|0.2666
04:44:10|0.2666
04:44:12|0.26659
04:44:12|0.26659
04:44:14|0.26659
04:44:15|0.26659
04:44:16|0.26671
04:44:17|0.26676
04:44:18|0.26676
04:44:18|0.26681
04:44:20|0.26686
04:44:21|0.26686
04:44:22|0.26686
04:44:23|0.26686
04:44:24|0.26686
04:44:24|0.26686
04:44:26|0.26686
04:44:28|0.26686
04:44:28|0.26686
04:44:29|0.26686
04:44:30|0.26686
04:44:32|0.26686
04:44:32|0.26686
04:44:33|0.26686
04:44:34|0.26683
04:44:35|0.26683
04:44:36|0.26683
04:44:37|0.26685
04:44:38|0.26685
04:44:39|0.26685
04:44:40|0.26685
04:44:41|0.26685
04:44:43|0.26683
04:44:43|0.26676
04:44:44|0.26676
04:44:45|0.26676
04:44:46|0.26677
04:44:47|0.26677
04:44:48|0.26676
04:44:49|0.26676
04:44:50|0.26676
04:44:51|0.26676
04:44:52|0.26676
04:44:53|0.26676
04:44:54|0.2667
04:44:55|0.2667
04:44:56|0.26668
04:44:57|0.26668
04:44:58|0.26668
04:45:00|0.26669
04:45:00|0.26669
04:45:02|0.2666
04:45:03|0.26661
04:45:04|0.26661
04:45:06|0.26661
04:45:06|0.26661
04:45:08|0.26667
04:45:09|0.26672
04:45:10|0.26672
04:45:11|0.26673
04:45:12|0.26673
04:45:13|0.26675
04:45:14|0.26677
04:45:15|0.26675
04:45:16|0.26682
04:45:17|0.26687
04:45:17|0.26687
04:45:19|0.26687
04:45:20|0.26687
04:45:21|0.26686
04:45:22|0.26685
04:45:23|0.26685
04:45:24|0.26686
04:45:25|0.26685
04:45:27|0.26685
04:45:27|0.26679
04:45:28|0.26679
04:45:30|0.2668
04:45:30|0.2668
04:45:32|0.2668
04:45:33|0.2668
04:45:34|0.26677
04:45:35|0.26669
04:45:35|0.26669
04:45:37|0.26669
04:45:37|0.26669
04:45:39|0.2667
04:45:39|0.26669
04:45:41|0.26669
04:45:42|0.26672
04:45:42|0.2667
04:45:43|0.2667
04:45:44|0.2667
04:45:45|0.2667
04:45:46|0.2667
04:45:47|0.2667
04:45:49|0.26669
04:45:50|0.26669
04:45:50|0.26669
04:45:51|0.26663
04:45:53|0.26664
04:45:54|0.26664
04:45:55|0.26669
04:45:56|0.26669
04:45:56|0.2667
04:45:58|0.2667
04:45:58|0.2667
04:46:00|0.26671
04:46:01|0.2667
04:46:02|0.26675
04:46:04|0.26675
04:46:04|0.26675
04:46:05|0.26675
04:46:06|0.26676
04:46:07|0.26678
04:46:09|0.26678
04:46:09|0.26678
04:46:10|0.26683
04:46:11|0.26684
04:46:13|0.26694
04:46:14|0.26706
04:46:15|0.26706
04:46:15|0.26706
04:46:16|0.267
04:46:18|0.26701
04:46:19|0.26701
04:46:20|0.26693
04:46:20|0.26693
04:46:22|0.26693
04:46:23|0.26687
04:46:24|0.26682
04:46:25|0.26682
04:46:26|0.26682
04:46:27|0.26682
04:46:28|0.26683
04:46:29|0.26683
04:46:30|0.26692
04:46:31|0.26693
04:46:32|0.26693
04:46:33|0.26691
04:46:34|0.26687
04:46:34|0.26688
04:46:36|0.26688
04:46:37|0.26688
04:46:38|0.26688
04:46:39|0.26687
04:46:40|0.26687
04:46:41|0.26687
04:46:42|0.26687
04:46:43|0.26687
04:46:43|0.26687
04:46:45|0.26687
04:46:46|0.26687
04:46:47|0.26687
04:46:48|0.26687
04:46:49|0.26688
04:46:50|0.26688
04:46:51|0.26693
04:46:51|0.26693
04:46:53|0.26693
04:46:54|0.26693
04:46:55|0.26693
04:46:56|0.26693
04:46:57|0.26693
04:46:57|0.26689
04:46:59|0.26688
04:47:00|0.26689
04:47:01|0.26687
04:47:03|0.26687
04:47:04|0.26688
04:47:05|0.26688
04:47:06|0.26688
04:47:07|0.26693
04:47:08|0.26688
04:47:09|0.26689
04:47:10|0.26684
04:47:12|0.26681
04:47:12|0.26679
04:47:13|0.26682
04:47:14|0.26682
04:47:15|0.26675
04:47:16|0.26675
04:47:17|0.26674
04:47:18|0.26674
04:47:19|0.26674
04:47:20|0.26675
04:47:22|0.26674
04:47:23|0.26674
04:47:24|0.26674
04:47:25|0.26673
04:47:25|0.26674
04:47:26|0.26671
04:47:27|0.26671
04:47:28|0.26671
04:47:30|0.26671
04:47:31|0.26672
04:47:32|0.26671
04:47:32|0.26671
04:47:33|0.26671
04:47:34|0.26671
04:47:36|0.26671
04:47:36|0.26671
04:47:38|0.26671
04:47:38|0.26671
04:47:40|0.26671
04:47:40|0.26671
04:47:42|0.26667
04:47:42|0.26667
04:47:43|0.26667
04:47:44|0.26668
04:47:45|0.26669
04:47:47|0.26674
04:47:48|0.26695
04:47:48|0.26695
04:47:49|0.26697
04:47:51|0.26697
04:47:52|0.26695
04:47:53|0.26697
04:47:54|0.26697
04:47:54|0.26696
04:47:55|0.26696
04:47:56|0.2669
04:47:58|0.2669
04:47:59|0.2669
04:48:00|0.2669
04:48:00|0.2669
04:48:02|0.26688
04:48:04|0.26688
04:48:04|0.26688
04:48:06|0.26687
04:48:06|0.26687
04:48:08|0.26687
04:48:09|0.26687
04:48:09|0.26687
04:48:11|0.26688
04:48:12|0.26688
04:48:13|0.26688
04:48:14|0.26688
04:48:14|0.26688
04:48:16|0.26687
04:48:17|0.26684
04:48:18|0.26684
04:48:19|0.26683
04:48:20|0.26684
04:48:21|0.26684
04:48:22|0.26683
04:48:23|0.26683
04:48:24|0.26681
04:48:25|0.26677
04:48:26|0.26687
04:48:27|0.26687
04:48:28|0.26681
04:48:29|0.26681
04:48:30|0.2668
04:48:31|0.26678
04:48:32|0.26678
04:48:34|0.26678
04:48:34|0.26678
04:48:36|0.26677
04:48:36|0.26677
04:48:37|0.26677
04:48:38|0.26675
04:48:39|0.26676
04:48:41|0.26676
04:48:41|0.26676
04:48:43|0.26676
04:48:43|0.26688
04:48:45|0.26696
04:48:46|0.26697
04:48:46|0.26698
04:48:48|0.26697
04:48:49|0.26697
04:48:50|0.26697
04:48:51|0.26696
04:48:52|0.26696
04:48:53|0.26697
04:48:54|0.26697
04:48:55|0.26696
04:48:56|0.26696
04:48:57|0.26697
04:48:58|0.26691
04:48:59|0.26691
04:49:00|0.26692
04:49:01|0.26691
04:49:02|0.26687
04:49:03|0.26687
04:49:05|0.26688
04:49:06|0.26687
04:49:07|0.26687
04:49:08|0.26688
04:49:09|0.26687
04:49:10|0.2668
04:49:11|0.26678
04:49:12|0.26678
04:49:13|0.2669
04:49:14|0.26695
04:49:15|0.26695
04:49:16|0.26696
04:49:17|0.26695
04:49:18|0.26694
04:49:19|0.2669
04:49:20|0.2669
04:49:21|0.26695
04:49:23|0.26694
04:49:23|0.26693
04:49:24|0.26693
04:49:26|0.26693
04:49:27|0.26693
04:49:28|0.26693
04:49:28|0.26693
04:49:30|0.26693
04:49:31|0.26693
04:49:32|0.26693
04:49:32|0.26693
04:49:34|0.26693
04:49:34|0.26693
04:49:36|0.26708
04:49:37|0.26707
04:49:38|0.26715
04:49:39|0.26715
04:49:40|0.26708
04:49:41|0.26708
04:49:42|0.26706
04:49:43|0.26706
04:49:44|0.26706
04:49:45|0.26706
04:49:46|0.26706
04:49:47|0.26706
04:49:49|0.26708
04:49:49|0.26708
04:49:50|0.26706
04:49:51|0.26706
04:49:53|0.26706
04:49:54|0.26706
04:49:55|0.26708
04:49:55|0.26708
04:49:56|0.26708
04:49:58|0.26709
04:49:58|0.26709
04:49:59|0.26709
04:50:00|0.2671
04:50:02|0.26717
04:50:03|0.26745
04:50:04|0.26739
04:50:06|0.26734
04:50:07|0.26734
04:50:08|0.26734
04:50:10|0.26729
04:50:10|0.26728
04:50:11|0.26728
04:50:12|0.26727
04:50:14|0.26727
04:50:14|0.26728
04:50:16|0.26734
04:50:17|0.26734
04:50:18|0.26731
04:50:19|0.26731
04:50:20|0.26733
04:50:21|0.26731
04:50:22|0.26732
04:50:23|0.26731
04:50:24|0.26731
04:50:25|0.26731
04:50:26|0.26732
04:50:27|0.26733
04:50:28|0.26733
04:50:29|0.26733
04:50:30|0.26734
04:50:31|0.26734
04:50:32|0.26735
04:50:33|0.26742
04:50:34|0.26742
04:50:35|0.26745
04:50:36|0.26743
04:50:37|0.26742
04:50:38|0.26741
04:50:39|0.26742
04:50:40|0.26742
04:50:41|0.26742
04:50:42|0.26742
04:50:43|0.26742
04:50:45|0.26742
04:50:45|0.26743
04:50:46|0.26743
04:50:47|0.26745
04:50:48|0.26745
04:50:49|0.26756
04:50:51|0.26775
04:50:51|0.26773
04:50:52|0.26774
04:50:53|0.26777
04:50:54|0.26771
04:50:55|0.26769
04:50:56|0.26769
04:50:57|0.26768
04:50:58|0.26768
04:50:59|0.26753
04:51:00|0.26753
04:51:02|0.26752
04:51:02|0.26752
04:51:04|0.26739
04:51:06|0.26738
04:51:06|0.26738
04:51:07|0.26746
04:51:09|0.26745
04:51:10|0.26745
04:51:11|0.26746
04:51:12|0.26745
04:51:14|0.26747
04:51:14|0.26747
04:51:15|0.26747
04:51:16|0.26751
04:51:17|0.2675
04:51:18|0.2675
04:51:19|0.26746
04:51:20|0.26747
04:51:21|0.26747
04:51:22|0.26747
04:51:23|0.26747
04:51:24|0.26747
04:51:25|0.26746
04:51:26|0.26746
04:51:27|0.26746
04:51:28|0.26741
04:51:29|0.26741
04:51:30|0.2674
04:51:31|0.2674
04:51:32|0.2674
04:51:33|0.26746
04:51:34|0.26746
04:51:35|0.26742
04:51:36|0.26743
04:51:37|0.26743
04:51:38|0.26743
04:51:39|0.26742
04:51:40|0.26742
04:51:41|0.26742
04:51:42|0.26742
04:51:43|0.26742
04:51:44|0.26742
04:51:45|0.26742
04:51:46|0.26742
04:51:47|0.26742
04:51:48|0.26749
04:51:49|0.26749
04:51:50|0.26747
04:51:51|0.26748
04:51:52|0.26748
04:51:53|0.26744
04:51:54|0.26744
04:51:55|0.26743
04:51:56|0.26744
04:51:57|0.26738
04:51:58|0.26738
04:52:00|0.26738
04:52:01|0.26738
04:52:02|0.26736
04:52:03|0.26735
04:52:03|0.26732
04:52:05|0.26729
04:52:07|0.26727
04:52:08|0.26723
04:52:09|0.26718
04:52:10|0.26715
04:52:11|0.26713
04:52:12|0.26709
04:52:13|0.26706
04:52:14|0.26706
04:52:15|0.26708
04:52:16|0.26708
04:52:17|0.26706
04:52:18|0.26707
04:52:19|0.26707
04:52:20|0.26707
04:52:22|0.26707
04:52:22|0.26715
04:52:23|0.26721
04:52:24|0.26721
04:52:25|0.26721
04:52:26|0.26721
04:52:27|0.26719
04:52:28|0.26719
04:52:29|0.26719
04:52:30|0.2672
04:52:31|0.26719
04:52:32|0.26716
04:52:33|0.26716
04:52:34|0.26715
04:52:35|0.26711
04:52:36|0.26711
04:52:37|0.26711
04:52:38|0.26711
04:52:39|0.26711
04:52:40|0.2671
04:52:41|0.2671
04:52:42|0.26706
04:52:43|0.26706
04:52:44|0.26706
04:52:45|0.26707
04:52:46|0.26707
04:52:47|0.26709
04:52:48|0.26711
04:52:49|0.26714
04:52:50|0.26718
04:52:51|0.26724
04:52:52|0.26724
04:52:53|0.26715
04:52:55|0.2671
04:52:55|0.26716
04:52:56|0.26716
04:52:57|0.26716
04:52:58|0.26715
04:52:59|0.26722
04:53:00|0.26724
04:53:01|0.26724
04:53:02|0.26725
04:53:03|0.26725
04:53:04|0.26725
04:53:06|0.26724
04:53:07|0.26723
04:53:08|0.2672
04:53:09|0.26719
04:53:11|0.26712
04:53:11|0.2671
04:53:12|0.26716
04:53:14|0.26716
04:53:15|0.26705
04:53:16|0.26703
04:53:17|0.26703
04:53:17|0.26702
04:53:19|0.26701
04:53:20|0.26701
04:53:22|0.26702
04:53:23|0.26702
04:53:23|0.26702
04:53:24|0.26705
04:53:25|0.26705
04:53:27|0.26704
04:53:28|0.26704
04:53:29|0.26705
04:53:30|0.26705
04:53:31|0.26704
04:53:32|0.26704
04:53:33|0.26704
04:53:34|0.26704
04:53:35|0.26704
04:53:36|0.26704
04:53:37|0.26704
04:53:38|0.26704
04:53:39|0.26704
04:53:39|0.26705
04:53:41|0.26705
04:53:42|0.26705
04:53:43|0.26704
04:53:44|0.26704
04:53:44|0.26704
04:53:46|0.26704
04:53:47|0.26704
04:53:48|0.26704
04:53:49|0.26704
04:53:50|0.267
04:53:51|0.26699
04:53:51|0.26698
04:53:53|0.26699
04:53:53|0.26703
04:53:55|0.26703
04:53:55|0.26694
04:53:56|0.26694
04:53:58|0.26694
04:53:58|0.26694
04:54:01|0.26696
04:54:01|0.26695
04:54:02|0.26697
04:54:03|0.267
04:54:04|0.26697
04:54:05|0.26697
04:54:06|0.26697
04:54:08|0.26695
04:54:09|0.26697
04:54:10|0.26697
04:54:11|0.26696
04:54:12|0.26696
04:54:13|0.26696
04:54:14|0.26692
04:54:15|0.26686
04:54:17|0.26684
04:54:18|0.2669
04:54:18|0.2669
04:54:20|0.26695
04:54:21|0.26699
04:54:23|0.26701
04:54:23|0.267
04:54:24|0.26696
04:54:26|0.2669
04:54:26|0.26687
04:54:28|0.26681
04:54:29|0.26681
04:54:30|0.26681
04:54:31|0.26681
04:54:32|0.26681
04:54:33|0.26681
04:54:34|0.26681
04:54:35|0.26682
04:54:36|0.26689
04:54:37|0.2669
04:54:38|0.2669
04:54:40|0.2669
04:54:40|0.26689
04:54:41|0.26696
04:54:42|0.26697
04:54:44|0.26696
04:54:45|0.26696
04:54:46|0.26696
04:54:47|0.26693
04:54:47|0.26693
04:54:48|0.26704
04:54:50|0.26704
04:54:51|0.26704
04:54:51|0.26704
04:54:53|0.26698
04:54:54|0.26705
04:54:54|0.26698
04:54:56|0.26701
04:54:56|0.26693
04:54:58|0.26691
04:54:59|0.26691
04:55:00|0.26693
04:55:01|0.26693
04:55:02|0.26698
04:55:03|0.26701
04:55:04|0.26701
04:55:05|0.26705
04:55:06|0.26705
04:55:07|0.26706
04:55:09|0.26706
04:55:10|0.26711
04:55:11|0.26709
04:55:12|0.2671
04:55:13|0.26713
04:55:14|0.26713
04:55:15|0.26713
04:55:16|0.26713
04:55:17|0.26713
04:55:18|0.26713
04:55:19|0.26713
04:55:20|0.26728
04:55:21|0.26729
04:55:22|0.26729
04:55:23|0.26729
04:55:24|0.26729
04:55:25|0.26729
04:55:26|0.26723
04:55:27|0.26723
04:55:29|0.26722
04:55:30|0.26722
04:55:31|0.26722
04:55:31|0.26722
04:55:33|0.26718
04:55:34|0.26717
04:55:34|0.26717
04:55:36|0.2671
04:55:37|0.2671
04:55:38|0.26721
04:55:39|0.26721
04:55:40|0.26725
04:55:40|0.26725
04:55:42|0.26725
04:55:43|0.26724
04:55:44|0.26724
04:55:44|0.26724
04:55:46|0.26724
04:55:46|0.26725
04:55:48|0.26727
04:55:49|0.26727
04:55:50|0.26727
04:55:51|0.26727
04:55:52|0.26731
04:55:53|0.26739
04:55:54|0.2674
04:55:54|0.2674
04:55:56|0.26745
04:55:57|0.26746
04:55:58|0.26746
04:55:59|0.26746
04:56:00|0.26751
04:56:01|0.26752
04:56:02|0.26751
04:56:03|0.26743
04:56:04|0.26743
04:56:05|0.26743
04:56:12|0.26754
04:56:13|0.26755
04:56:13|0.26752
04:56:14|0.26757
04:56:15|0.26756
04:56:16|0.26757
04:56:18|0.26761
04:56:19|0.2676
04:56:20|0.26754
04:56:21|0.26767
04:56:22|0.26777
04:56:23|0.2678
04:56:24|0.26782
04:56:30|0.26763
04:56:30|0.26763
04:56:32|0.26762
04:56:33|0.26755
04:56:34|0.26764
04:56:34|0.26763
04:56:36|0.26763
04:56:36|0.26764
04:56:38|0.26764
04:56:38|0.26756
04:56:40|0.26759
04:56:41|0.2676
04:56:42|0.2676
04:56:43|0.26769
04:56:44|0.26774
04:56:45|0.26774
04:56:45|0.26774
04:56:47|0.26773
04:56:48|0.26776
04:56:49|0.2677
04:56:50|0.2677
04:56:51|0.26765
04:56:52|0.26774
04:56:53|0.26774
04:56:54|0.26774
04:56:55|0.26766
04:56:56|0.26765
04:56:57|0.26764
04:56:58|0.26763
04:56:59|0.26763
04:57:00|0.2677
04:57:01|0.26768
04:57:02|0.26768
04:57:03|0.26768
04:57:04|0.26761
04:57:05|0.26768
04:57:07|0.2677
04:57:07|0.2677
04:57:08|0.2677
04:57:10|0.2677
04:57:11|0.2677
04:57:12|0.2677
04:57:13|0.26787
04:57:14|0.26785
04:57:15|0.26786
04:57:16|0.26783
04:57:17|0.26781
04:57:19|0.26786
04:57:19|0.26786
04:57:21|0.26786
04:57:22|0.26784
04:57:23|0.26779
04:57:24|0.26778
04:57:25|0.26778
04:57:25|0.26778
04:57:27|0.26778
04:57:28|0.26771
04:57:28|0.2677
04:57:29|0.2677
04:57:30|0.26783
04:57:32|0.26783
04:57:33|0.26779
04:57:34|0.26779
04:57:36|0.26777
04:57:36|0.26777
04:57:38|0.26788
04:57:38|0.26788
04:57:39|0.26788
04:57:40|0.26788
04:57:42|0.26784
04:57:42|0.2679
04:57:43|0.2679
04:57:44|0.26797
04:57:45|0.26795
04:57:47|0.26795
04:57:48|0.26796
04:57:48|0.26773
04:57:50|0.26773
04:57:51|0.26789
04:57:52|0.26789
04:57:53|0.26784
04:57:54|0.26789
04:57:55|0.26783
04:57:56|0.26783
04:57:57|0.26783
04:57:58|0.26783
04:57:59|0.26783
04:58:00|0.26791
04:58:01|0.26789
04:58:02|0.26787
04:58:03|0.26787
04:58:04|0.26789
04:58:05|0.26794
04:58:06|0.26794
04:58:07|0.26794
04:58:09|0.26791
04:58:10|0.26794
04:58:11|0.26796
04:58:12|0.26796
04:58:13|0.268
04:58:14|0.26799
04:58:16|0.268
04:58:16|0.26799
04:58:17|0.26799
04:58:18|0.268
04:58:19|0.26795
04:58:20|0.26798
04:58:21|0.26798
04:58:22|0.26798
04:58:23|0.26797
04:58:24|0.26797
04:58:25|0.26799
04:58:26|0.26795
04:58:28|0.26794
04:58:28|0.26792
04:58:29|0.26791
04:58:30|0.26798
04:58:31|0.26795
04:58:32|0.26795
04:58:33|0.26789
04:58:34|0.26792
04:58:35|0.26789
04:58:36|0.26792
04:58:37|0.26791
04:58:39|0.26793
04:58:40|0.26792
04:58:41|0.26792
04:58:41|0.26793
04:58:42|0.26792
04:58:43|0.26792
04:58:44|0.26793
04:58:45|0.268
04:58:46|0.26799
04:58:48|0.26799
04:58:49|0.268
04:58:50|0.268
04:58:50|0.268
04:58:52|0.268
04:58:52|0.26799
04:58:53|0.26797
04:58:54|0.26802
04:58:55|0.26802
04:58:56|0.26798
04:58:57|0.26799
04:58:58|0.26799
04:59:00|0.26799
04:59:01|0.26816
04:59:02|0.26816
04:59:03|0.26816
04:59:03|0.26817
04:59:05|0.26817
04:59:05|0.26819
04:59:07|0.26819
04:59:07|0.26821
04:59:09|0.26821
04:59:10|0.26822
04:59:11|0.26822
04:59:12|0.26822
04:59:13|0.26822
04:59:15|0.26821
04:59:15|0.26821
04:59:16|0.26823
04:59:18|0.26821
04:59:18|0.2682
04:59:19|0.26821
04:59:20|0.26821
04:59:21|0.26821
04:59:23|0.26821
04:59:24|0.26819
04:59:25|0.26819
04:59:25|0.26822
04:59:27|0.26822
04:59:28|0.26822
04:59:29|0.26823
04:59:30|0.26823
04:59:31|0.26822
04:59:32|0.26822
04:59:33|0.26822
04:59:34|0.26824
04:59:35|0.26824
04:59:36|0.26823
04:59:37|0.26823
04:59:39|0.26823
04:59:40|0.26824
04:59:40|0.26824
04:59:41|0.26822
04:59:43|0.26822
04:59:43|0.26824
04:59:45|0.26826
04:59:46|0.26824
04:59:46|0.26823
04:59:47|0.26823
04:59:49|0.26827
04:59:50|0.26827
04:59:51|0.2683
04:59:51|0.26833
04:59:53|0.26835
04:59:54|0.26829
04:59:55|0.2683
04:59:56|0.26829
04:59:57|0.26829
04:59:58|0.26829
04:59:59|0.2683
05:00:00|0.2683
05:00:01|0.26827
05:00:02|0.26821
05:00:03|0.26821
05:00:04|0.26821
05:00:05|0.26821
05:00:06|0.26822
05:00:07|0.26821
05:00:08|0.26818
05:00:09|0.26818
05:00:10|0.26818
05:00:11|0.26818
05:00:12|0.26802
05:00:14|0.26799
05:00:15|0.26798
05:00:16|0.26795
05:00:17|0.26796
05:00:18|0.26796
05:00:19|0.26789
05:00:20|0.26789
05:00:22|0.26794
05:00:22|0.26796
05:00:23|0.2681
05:00:24|0.26811
05:00:26|0.26809
05:00:26|0.26809
05:00:28|0.26808
05:00:29|0.26803
05:00:30|0.26801
05:00:31|0.268
05:00:32|0.268
05:00:38|0.26802
05:00:39|0.26802
05:00:40|0.26788
05:00:41|0.26795
05:00:42|0.2681
05:00:43|0.26821
05:00:43|0.26831
05:00:45|0.26831
05:00:46|0.26831
05:00:47|0.26839
05:00:48|0.26843
05:00:48|0.26842
05:00:49|0.26838
05:00:51|0.26842
05:00:52|0.26842
05:00:53|0.26842
05:00:53|0.26842
05:00:54|0.26843
05:00:56|0.26845
05:00:57|0.26826
05:00:58|0.2683
05:00:59|0.2683
05:01:00|0.26836
05:01:01|0.26837
05:01:02|0.26837
05:01:02|0.2684
05:01:04|0.26839
05:01:05|0.26839
05:01:06|0.26831
05:01:07|0.2683
05:01:08|0.26829
05:01:09|0.26827
05:01:10|0.26834
05:01:11|0.26834
05:01:12|0.26834
05:01:13|0.2683
05:01:15|0.26826
05:01:16|0.26827
05:01:17|0.26834
05:01:19|0.26835
05:01:19|0.26834
05:01:20|0.26831
05:01:21|0.26831
05:01:23|0.2683
05:01:24|0.26829
05:01:25|0.26839
05:01:26|0.26839
05:01:28|0.2684
05:01:29|0.26842
05:01:30|0.26842
05:01:31|0.26842
05:01:32|0.26842
05:01:33|0.26842
05:01:34|0.26832
05:01:34|0.26838
05:01:36|0.26835
05:01:37|0.26835
05:01:38|0.26835
05:01:39|0.26833
05:01:40|0.26833
05:01:41|0.26833
05:01:43|0.26836
05:01:43|0.2684
05:01:44|0.26838
05:01:45|0.26835
05:01:46|0.26836
05:01:47|0.26839
05:01:48|0.26834
05:01:49|0.26836
05:01:50|0.2683
05:01:51|0.2683
05:01:52|0.2683
05:01:53|0.26828
05:01:54|0.26828
05:01:55|0.26828
05:01:56|0.26828
05:01:57|0.26823
05:01:58|0.26816
05:01:59|0.26814
05:02:00|0.26814
05:02:01|0.26814
05:02:02|0.26809
05:02:03|0.26805
05:02:04|0.26806
05:02:05|0.26806
05:02:06|0.26806
05:02:07|0.26806
05:02:08|0.26805
05:02:10|0.26804
05:02:11|0.26804
05:02:12|0.268
05:02:13|0.26799
05:02:13|0.26796
05:02:15|0.26795
05:02:16|0.26795
05:02:18|0.268
05:02:19|0.26804
05:02:20|0.26804
05:02:21|0.26798
05:02:22|0.26798
05:02:23|0.26798
05:02:24|0.26808
05:02:25|0.26809
05:02:26|0.26808
05:02:27|0.26805
05:02:28|0.26805
05:02:30|0.26801
05:02:31|0.26798
05:02:32|0.26799
05:02:33|0.26803
05:02:34|0.26803
05:02:35|0.26798
05:02:35|0.26796
05:02:37|0.268
05:02:38|0.26802
05:02:39|0.26792
05:02:40|0.26798
05:02:41|0.26801
05:02:42|0.26801
05:02:43|0.26799
05:02:44|0.26799
05:02:45|0.26799
05:02:46|0.26798
05:02:48|0.26798
05:02:48|0.26795
05:02:50|0.26796
05:02:51|0.26796
05:02:52|0.26796
05:02:53|0.26796
05:02:54|0.26796
05:02:55|0.26796
05:02:56|0.26798
05:02:57|0.26799
05:02:58|0.26802
05:02:59|0.26802
05:03:00|0.26813
05:03:02|0.26811
05:03:02|0.26811
05:03:03|0.26807
05:03:04|0.26817
05:03:05|0.26816
05:03:06|0.26807
05:03:07|0.26798
05:03:08|0.26799
05:03:09|0.26799
05:03:10|0.26799
05:03:11|0.26796
05:03:12|0.26783
05:03:13|0.2678
05:03:14|0.26778
05:03:16|0.26784
05:03:17|0.26784
05:03:18|0.26785
05:03:19|0.26779
05:03:20|0.26788
05:03:22|0.26796
05:03:23|0.26798
05:03:24|0.26794
05:03:25|0.26789
05:03:25|0.26785
05:03:26|0.26785
05:03:27|0.26781
05:03:29|0.26777
05:03:29|0.26777
05:03:31|0.26781
05:03:33|0.26776
05:03:33|0.26776
05:03:34|0.26781
05:03:35|0.26781
05:03:36|0.26779
05:03:37|0.2678
05:03:38|0.26783
05:03:39|0.26783
05:03:40|0.26795
05:03:41|0.26797
05:03:42|0.26797
05:03:43|0.26797
05:03:44|0.26797
05:03:45|0.26797
05:03:46|0.26797
05:03:47|0.26791
05:03:48|0.26791
05:03:50|0.26796
05:03:50|0.26797
05:03:51|0.26783
05:03:52|0.26783
05:03:53|0.26782
05:03:55|0.26782
05:03:55|0.26777
05:03:56|0.26788
05:03:58|0.26788
05:03:58|0.26788
05:03:59|0.26792
05:04:01|0.26798
05:04:01|0.26799
05:04:02|0.26797
05:04:03|0.26797
05:04:04|0.26797
05:04:06|0.268
05:04:06|0.268
05:04:07|0.26802
05:04:08|0.26802
05:04:10|0.26802
05:04:10|0.26805
05:04:11|0.26809
05:04:13|0.2681
05:04:13|0.26818
05:04:14|0.26813
05:04:15|0.26813
05:04:17|0.26813
05:04:18|0.26807
05:04:19|0.26807
05:04:20|0.26801
05:04:22|0.26801
05:04:22|0.26802
05:04:23|0.26802
05:04:25|0.26804
05:04:26|0.26803
05:04:27|0.26802
05:04:27|0.26802
05:04:28|0.26801
05:04:29|0.26802
05:04:31|0.26801
05:04:32|0.26797
05:04:33|0.26797
05:04:33|0.26789
05:04:35|0.26783
05:04:36|0.26783
05:04:37|0.26783
05:04:38|0.26782
05:04:39|0.26782
05:04:40|0.26789
05:04:42|0.26786
05:04:42|0.26778
05:04:43|0.26778
05:04:44|0.26778
05:04:45|0.26778
05:04:46|0.26777
05:04:47|0.26777
05:04:48|0.26777
05:04:49|0.26777
05:04:50|0.26778
05:04:51|0.26778
05:04:52|0.26782
05:04:53|0.26782
05:04:54|0.26778
05:04:55|0.2678
05:04:56|0.2678
05:04:57|0.26781
05:04:58|0.2678
05:04:59|0.26793
05:05:00|0.26793
05:05:01|0.26793
05:05:02|0.26793
05:05:03|0.26793
05:05:04|0.26793
05:05:05|0.26793
05:05:07|0.26801
05:05:07|0.26806
05:05:09|0.26818
05:05:10|0.26818
05:05:11|0.26818
05:05:12|0.26815
05:05:13|0.26814
05:05:14|0.26819
05:05:15|0.2682
05:05:16|0.2682
05:05:17|0.2682
05:05:19|0.26818
05:05:19|0.26819
05:05:20|0.26822
05:05:22|0.26818
05:05:23|0.26816
05:05:23|0.2682
05:05:25|0.26823
05:05:26|0.26828
05:05:27|0.26825
05:05:28|0.26825
05:05:29|0.26825
05:05:30|0.26834
05:05:31|0.26839
05:05:32|0.26839
05:05:33|0.2684
05:05:34|0.2684
05:05:35|0.2684
05:05:36|0.26838
05:05:37|0.26838
05:05:38|0.26837
05:05:39|0.26834
05:05:40|0.26834
05:05:41|0.26837
05:05:42|0.26846
05:05:44|0.26849
05:05:44|0.26849
05:05:45|0.26856
05:05:46|0.26856
05:05:48|0.26856
05:05:49|0.26855
05:05:50|0.26856
05:05:51|0.26852
05:05:52|0.26853
05:05:53|0.26857
05:05:54|0.26872
05:05:55|0.26872
05:05:56|0.26874
05:05:56|0.2687
05:05:57|0.26872
05:05:58|0.26872
05:05:59|0.26872
05:06:01|0.26881
05:06:02|0.26869
05:06:03|0.2688
05:06:04|0.26883
05:06:05|0.26883
05:06:06|0.26888
05:06:07|0.26888
05:06:08|0.26889
05:06:09|0.26889
05:06:10|0.2689
05:06:10|0.26893
05:06:12|0.26893
05:06:13|0.26893
05:06:14|0.26897
05:06:15|0.26897
05:06:16|0.26897
05:06:17|0.26898
05:06:18|0.26897
05:06:19|0.269
05:06:21|0.26899
05:06:22|0.26902
05:06:23|0.26901
05:06:25|0.26907
05:06:25|0.26908
05:06:26|0.26908
05:06:28|0.26913
05:06:29|0.26913
05:06:29|0.26912
05:06:31|0.2691
05:06:31|0.26905
05:06:33|0.26901
05:06:34|0.26913
05:06:34|0.26912
05:06:35|0.26913
05:06:37|0.26913
05:06:38|0.26913
05:06:38|0.26913
05:06:40|0.26913
05:06:40|0.26932
05:06:42|0.2693
05:06:43|0.26931
05:06:44|0.26932
05:06:45|0.2693
05:06:45|0.2693
05:06:47|0.26932
05:06:48|0.26932
05:06:49|0.26933
05:06:50|0.26935
05:06:51|0.26932
05:06:52|0.26931
05:06:53|0.2693
05:06:54|0.2693
05:06:55|0.26914
05:06:56|0.26921
05:06:57|0.26921
05:06:58|0.26917
05:06:59|0.26915
05:07:00|0.26913
05:07:01|0.26914
05:07:02|0.26917
05:07:04|0.26924
05:07:05|0.26921
05:07:06|0.26921
05:07:06|0.26921
05:07:07|0.26926
05:07:08|0.26936
05:07:09|0.26936
05:07:10|0.26937
05:07:12|0.26944
05:07:12|0.26947
05:07:13|0.26946
05:07:14|0.26946
05:07:16|0.2694
05:07:16|0.26942
05:07:17|0.26947
05:07:18|0.26936
05:07:20|0.26944
05:07:21|0.26927
05:07:23|0.26934
05:07:24|0.26937
05:07:25|0.26938
05:07:26|0.26938
05:07:27|0.26937
05:07:29|0.26937
05:07:29|0.26938
05:07:31|0.26938
05:07:31|0.26938
05:07:33|0.26938
05:07:34|0.26943
05:07:35|0.26943
05:07:36|0.26946
05:07:36|0.26945
05:07:37|0.26944
05:07:38|0.26936
05:07:40|0.2694
05:07:41|0.2694
05:07:41|0.26934
05:07:43|0.26934
05:07:44|0.2693
05:07:45|0.2693
05:07:46|0.26927
05:07:47|0.26928
05:07:48|0.26928
05:07:49|0.26928
05:07:50|0.26928
05:07:51|0.26932
05:07:52|0.26927
05:07:53|0.26915
05:07:54|0.26916
05:07:55|0.26916
05:07:56|0.26916
05:07:57|0.26912
05:07:59|0.2691
05:07:59|0.2691
05:08:00|0.2691
05:08:01|0.26907
05:08:02|0.26901
05:08:04|0.26901
05:08:05|0.26901
05:08:06|0.26901
05:08:07|0.26898
05:08:07|0.26899
05:08:08|0.269
05:08:09|0.26897
05:08:11|0.26887
05:08:12|0.26894
05:08:13|0.26894
05:08:14|0.26898
05:08:15|0.26898
05:08:16|0.26898
05:08:17|0.26892
05:08:18|0.26892
05:08:18|0.26892
05:08:20|0.26892
05:08:22|0.26892
05:08:23|0.26895
05:08:24|0.26892
05:08:25|0.26892
05:08:27|0.26892
05:08:27|0.26891
05:08:28|0.26892
05:08:29|0.26891
05:08:30|0.26891
05:08:31|0.26892
05:08:32|0.26891
05:08:33|0.26891
05:08:34|0.26891
05:08:36|0.26895
05:08:37|0.26892
05:08:38|0.26892
05:08:39|0.2689
05:08:40|0.26888
05:08:41|0.26888
05:08:42|0.26885
05:08:43|0.26885
05:08:44|0.26885
05:08:45|0.26885
05:08:46|0.26885
05:08:47|0.26885
05:08:47|0.26885
05:08:49|0.26887
05:08:50|0.26891
05:08:50|0.26891
05:08:52|0.26888
05:08:52|0.26888
05:08:54|0.26891
05:08:55|0.26891
05:08:56|0.26891
05:08:57|0.26892
05:08:58|0.26892
05:08:59|0.26892
05:09:00|0.26892
05:09:01|0.26892
05:09:02|0.26889
05:09:03|0.2689
05:09:04|0.2689
05:09:05|0.2689
05:09:06|0.2689
05:09:07|0.26901
05:09:08|0.26897
05:09:09|0.26897
05:09:10|0.26897
05:09:11|0.26897
05:09:12|0.26897
05:09:13|0.26894
05:09:14|0.26894
05:09:15|0.26899
05:09:16|0.26899
05:09:17|0.26892
05:09:18|0.26892
05:09:19|0.26899
05:09:20|0.26895
05:09:21|0.26895
05:09:22|0.26895
05:09:24|0.26894
05:09:25|0.26885
05:09:26|0.26885
05:09:27|0.26882
05:09:28|0.26882
05:09:29|0.26886
05:09:31|0.26883
05:09:32|0.26884
05:09:32|0.26884
05:09:33|0.26885
05:09:34|0.26883
05:09:35|0.26888
05:09:37|0.26888
05:09:37|0.26888
05:09:39|0.2689
05:09:40|0.2689
05:09:41|0.26886
05:09:42|0.26888
05:09:43|0.26889
05:09:43|0.26889
05:09:45|0.26889
05:09:46|0.2689
05:09:46|0.26889
05:09:48|0.26889
05:09:49|0.26896
05:09:50|0.26892
05:09:51|0.26892
05:09:52|0.26885
05:09:53|0.26881
05:09:54|0.26881
05:09:55|0.26874
05:09:56|0.26874
05:09:57|0.26875
05:09:58|0.26876
05:09:59|0.26876
05:10:00|0.26881
05:10:01|0.26881
05:10:02|0.26882
05:10:03|0.26882
05:10:03|0.26892
05:10:05|0.26891
05:10:06|0.26894
05:10:07|0.26894
05:10:08|0.26894
05:10:09|0.26894
05:10:10|0.26896
05:10:11|0.26896
05:10:12|0.26896
05:10:13|0.26896
05:10:14|0.26896
05:10:15|0.26896
05:10:16|0.26897
05:10:17|0.26904
05:10:18|0.26904
05:10:19|0.26904
05:10:20|0.26904
05:10:21|0.26902
05:10:22|0.26897
05:10:23|0.26892
05:10:24|0.26893
05:10:26|0.26894
05:10:26|0.26899
05:10:28|0.26901
05:10:29|0.26906
05:10:30|0.26904
05:10:31|0.26902
05:10:32|0.26904
05:10:32|0.26908
05:10:34|0.26911
05:10:35|0.26912
05:10:36|0.26912
05:10:37|0.26904
05:10:38|0.26905
05:10:39|0.26906
05:10:40|0.26903
05:10:41|0.26899
05:10:42|0.26897
05:10:43|0.26897
05:10:43|0.26897
05:10:45|0.26896
05:10:46|0.26898
05:10:47|0.26898
05:10:48|0.26901
05:10:49|0.26902
05:10:50|0.26904
05:10:51|0.26901
05:10:52|0.269
05:10:53|0.269
05:10:54|0.26904
05:10:55|0.26895
05:10:57|0.26893
05:10:58|0.26894
05:10:58|0.26894
05:11:00|0.26897
05:11:01|0.26893
05:11:02|0.26898
05:11:03|0.26898
05:11:04|0.26897
05:11:04|0.26898
05:11:06|0.26898
05:11:06|0.26901
05:11:07|0.26905
05:11:09|0.26905
05:11:10|0.26907
05:11:10|0.26907
05:11:11|0.26907
05:11:13|0.26905
05:11:14|0.26902
05:11:15|0.26899
05:11:15|0.26897
05:11:16|0.26897
05:11:17|0.26896
05:11:19|0.26894
05:11:20|0.26891
05:11:20|0.26891
05:11:22|0.26891
05:11:22|0.26891
05:11:24|0.26892
05:11:26|0.26892
05:11:27|0.26891
05:11:28|0.26891
05:11:29|0.26891
05:11:30|0.26893
05:11:31|0.26897
05:11:32|0.26906
05:11:33|0.26906
05:11:35|0.26906
05:11:36|0.26906
05:11:36|0.26909
05:11:37|0.26909
05:11:38|0.26914
05:11:39|0.26909
05:11:40|0.26909
05:11:41|0.26906
05:11:42|0.26907
05:11:44|0.26904
05:11:45|0.26904
05:11:46|0.26903
05:11:47|0.26901
05:11:48|0.26891
05:11:49|0.26891
05:11:50|0.26895
05:11:51|0.26895
05:11:52|0.26895
05:11:53|0.26895
05:11:54|0.26895
05:11:55|0.26895
05:11:56|0.26895
05:11:57|0.2689
05:11:58|0.26893
05:11:59|0.26893
05:12:00|0.26893
05:12:01|0.26883
05:12:02|0.26885
05:12:03|0.26887
05:12:04|0.26886
05:12:05|0.26886
05:12:06|0.26885
05:12:07|0.26885
05:12:08|0.26885
05:12:09|0.26886
05:12:11|0.26887
05:12:11|0.26887
05:12:13|0.26887
05:12:14|0.26887
05:12:15|0.26887
05:12:15|0.26884
05:12:17|0.2688
05:12:18|0.2688
05:12:18|0.2688
05:12:19|0.26878
05:12:21|0.26872
05:12:22|0.2687
05:12:23|0.26869
05:12:23|0.26865
05:12:25|0.26857
05:12:27|0.26852
05:12:27|0.26842
05:12:29|0.26842
05:12:30|0.26844
05:12:30|0.26844
05:12:32|0.26844
05:12:33|0.26844
05:12:33|0.26845
05:12:34|0.26841
05:12:35|0.26841
05:12:37|0.26841
05:12:38|0.26844
05:12:39|0.26845
05:12:40|0.26842
05:12:41|0.26844
05:12:42|0.26839
05:12:43|0.26839
05:12:44|0.26846
05:12:45|0.26848
05:12:46|0.26845
05:12:47|0.26842
05:12:48|0.26843
05:12:49|0.26843
05:12:50|0.26844
05:12:51|0.26842
05:12:52|0.26844
05:12:53|0.26842
05:12:54|0.26842
05:12:55|0.26842
05:12:56|0.26842
05:12:57|0.26842
05:12:59|0.26842
05:12:59|0.26842
05:13:00|0.26843
05:13:01|0.26843
05:13:02|0.26845
05:13:03|0.26842
05:13:04|0.26842
05:13:05|0.26842
05:13:06|0.26857
05:13:07|0.26857
05:13:08|0.26857
05:13:09|0.26857
05:13:10|0.26857
05:13:11|0.26858
05:13:12|0.2686
05:13:14|0.26868
05:13:14|0.26872
05:13:15|0.26873
05:13:16|0.26881
05:13:18|0.26881
05:13:18|0.26873
05:13:19|0.26874
05:13:20|0.26865
05:13:21|0.26859
05:13:23|0.26873
05:13:23|0.26873
05:13:24|0.26878
05:13:26|0.2687
05:13:27|0.2687
05:13:29|0.26875
05:13:30|0.26875
05:13:31|0.26875
05:13:31|0.26875
05:13:33|0.2688
05:13:34|0.26877
05:13:35|0.26877
05:13:36|0.26876
05:13:37|0.26884
05:13:38|0.26884
05:13:39|0.26883
05:13:40|0.26883
05:13:41|0.26883
05:13:42|0.2687
05:13:44|0.2687
05:13:45|0.26873
05:13:46|0.26873
05:13:46|0.26866
05:13:48|0.26866
05:13:49|0.26871
05:13:49|0.26871
05:13:50|0.26866
05:13:51|0.26866
05:13:52|0.26866
05:13:53|0.26867
05:13:55|0.26862
05:13:56|0.26858
05:13:56|0.26856
05:13:57|0.26856
05:13:58|0.26854
05:13:59|0.26857
05:14:00|0.26857
05:14:01|0.26857
05:14:03|0.26857
05:14:04|0.26857
05:14:05|0.26867
05:14:06|0.26869
05:14:07|0.26872
05:14:07|0.2688
05:14:09|0.26882
05:14:09|0.26879
05:14:11|0.26879
05:14:12|0.26885
05:14:12|0.2688
05:14:13|0.2688
05:14:14|0.26879
05:14:15|0.26879
05:14:16|0.26881
05:14:17|0.26875
05:14:18|0.26875
05:14:20|0.26872
05:14:21|0.26873
05:14:21|0.26869
05:14:23|0.26875
05:14:23|0.26876
05:14:25|0.26876
05:14:25|0.26888
05:14:27|0.26878
05:14:28|0.26878
05:14:30|0.26878
05:14:31|0.26875
05:14:32|0.26875
05:14:33|0.26878
05:14:34|0.26879
05:14:35|0.26887
05:14:36|0.26879
05:14:37|0.26879
05:14:38|0.2688
05:14:39|0.26879
05:14:40|0.26879
05:14:41|0.26879
05:14:43|0.26892
05:14:43|0.26912
05:14:44|0.26914
05:14:46|0.2692
05:14:47|0.26923
05:14:47|0.26926
05:14:49|0.26924
05:14:49|0.2693
05:14:51|0.26927
05:14:51|0.26923
05:14:52|0.26907
05:14:53|0.26909
05:14:55|0.269
05:14:56|0.269
05:14:57|0.26901
05:14:57|0.26901
05:14:58|0.269
05:15:00|0.269
05:15:00|0.26897
05:15:02|0.2689
05:15:03|0.26889
05:15:04|0.26897
05:15:05|0.26899
05:15:06|0.269
05:15:08|0.26911
05:15:08|0.26907
05:15:09|0.26919
05:15:10|0.26924
05:15:11|0.26924
05:15:12|0.26914
05:15:13|0.26914
05:15:14|0.2692
05:15:15|0.26922
05:15:16|0.26923
05:15:17|0.2692
05:15:18|0.2692
05:15:19|0.2692
05:15:20|0.26921
05:15:21|0.26919
05:15:22|0.26926
05:15:23|0.26932
05:15:24|0.26909
05:15:25|0.26902
05:15:26|0.26905
05:15:27|0.26905
05:15:29|0.26912
05:15:30|0.26915
05:15:31|0.26912
05:15:32|0.26912
05:15:34|0.26911
05:15:35|0.26912
05:15:36|0.26917
05:15:37|0.2691
05:15:38|0.2691
05:15:39|0.2692
05:15:40|0.26914
05:15:41|0.26914
05:15:42|0.26905
05:15:43|0.26905
05:15:44|0.26895
05:15:45|0.269
05:15:46|0.26901
05:15:47|0.269
05:15:48|0.26904
05:15:49|0.26902
05:15:50|0.26902
05:15:51|0.26901
05:15:52|0.26901
05:15:53|0.26901
05:15:54|0.26901
05:15:55|0.26901
05:15:56|0.26901
05:15:56|0.269
05:15:58|0.26901
05:15:59|0.26911
05:16:00|0.2691
05:16:01|0.2691
05:16:02|0.26903
05:16:03|0.26902
05:16:04|0.26903
05:16:05|0.26903
05:16:06|0.26903
05:16:07|0.26903
05:16:08|0.26903
05:16:08|0.26903
05:16:10|0.26903
05:16:11|0.26903
05:16:12|0.26902
05:16:13|0.26902
05:16:14|0.26901
05:16:15|0.26895
05:16:16|0.26894
05:16:17|0.26894
05:16:18|0.26892
05:16:19|0.26891
05:16:19|0.26891
05:16:21|0.26891
05:16:22|0.2689
05:16:23|0.26892
05:16:24|0.26888
05:16:25|0.26888
05:16:26|0.26886
05:16:27|0.26886
05:16:27|0.26885
05:16:29|0.26878
05:16:30|0.26878
05:16:31|0.26882
05:16:33|0.26888
05:16:33|0.26888
05:16:35|0.26881
05:16:35|0.26881
05:16:37|0.2688
05:16:38|0.26875
05:16:39|0.26875
05:16:40|0.26875
05:16:41|0.2688
05:16:42|0.26868
05:16:43|0.26868
05:16:44|0.26868
05:16:45|0.26871
05:16:46|0.26871
05:16:47|0.2687
05:16:47|0.26869
05:16:49|0.26869
05:16:50|0.26873
05:16:51|0.26873
05:16:52|0.26875
05:16:52|0.26875
05:16:54|0.26875
05:16:55|0.26876
05:16:56|0.26876
05:16:57|0.26876
05:16:58|0.26875
05:16:59|0.2688
05:17:00|0.2688
05:17:01|0.2688
05:17:02|0.26879
05:17:04|0.26876
05:17:04|0.26876
05:17:05|0.26876
05:17:06|0.26876
05:17:07|0.26876
05:17:08|0.26878
05:17:09|0.2688
05:17:10|0.2688
05:17:11|0.2688
05:17:12|0.26885
05:17:13|0.2689
05:17:14|0.2689
05:17:15|0.2689
05:17:16|0.26891
05:17:17|0.26888
05:17:18|0.26886
05:17:19|0.26885
05:17:20|0.26885
05:17:21|0.26885
05:17:22|0.26886
05:17:24|0.26889
05:17:24|0.26888
05:17:25|0.26888
05:17:27|0.26885
05:17:27|0.26885
05:17:29|0.26884
05:17:30|0.26884
05:17:32|0.26885
05:17:33|0.26889
05:17:33|0.26889
05:17:35|0.2688
05:17:36|0.2688
05:17:37|0.2688
05:17:39|0.2688
05:17:39|0.2688
05:17:40|0.26889
05:17:41|0.26889
05:17:42|0.26889
05:17:43|0.26889
05:17:44|0.26889
05:17:45|0.26885
05:17:46|0.26883
05:17:47|0.26883
05:17:48|0.26886
05:17:50|0.26886
05:17:50|0.26886
05:17:51|0.26886
05:17:52|0.26886
05:17:53|0.26886
05:17:55|0.26886
05:17:55|0.26885
05:17:56|0.26885
05:17:57|0.26885
05:17:58|0.26886
05:18:00|0.26885
05:18:00|0.2689
05:18:01|0.2689
05:18:02|0.2689
05:18:03|0.269
05:18:05|0.269
05:18:05|0.26899
05:18:06|0.26899
05:18:07|0.26899
05:18:08|0.269
05:18:09|0.26899
05:18:10|0.269
05:18:12|0.26897
05:18:13|0.26892
05:18:14|0.26895
05:18:15|0.26895
05:18:16|0.26886
05:18:17|0.26886
05:18:18|0.26887
05:18:19|0.26886
05:18:20|0.26887
05:18:21|0.26884
05:18:23|0.26883
05:18:23|0.26884
05:18:24|0.26882
05:18:25|0.26881
05:18:26|0.26876
05:18:27|0.26879
05:18:28|0.26879
05:18:29|0.26879
05:18:31|0.26883
05:18:31|0.26884
05:18:32|0.26886
05:18:34|0.26895
05:18:35|0.26892
05:18:36|0.26886
05:18:37|0.269
05:18:38|0.269
05:18:39|0.269
05:18:40|0.26895
05:18:41|0.26895
05:18:42|0.26895
05:18:43|0.26893
05:18:44|0.26889
05:18:46|0.26892
05:18:46|0.26892
05:18:48|0.26892
05:18:49|0.26892
05:18:49|0.26892
05:18:51|0.26899
05:18:51|0.26899
05:18:53|0.26898
05:18:54|0.26899
05:18:54|0.26907
05:18:55|0.26907
05:18:56|0.26909
05:18:57|0.26909
05:18:58|0.26904
05:19:00|0.26904
05:19:00|0.26899
05:19:02|0.26903
05:19:03|0.26903
05:19:04|0.26904
05:19:05|0.26902
05:19:06|0.26902
05:19:07|0.26903
05:19:08|0.26903
05:19:09|0.26903
05:19:10|0.26903
05:19:11|0.2689
05:19:12|0.26891
05:19:13|0.26888
05:19:14|0.2689
05:19:15|0.2689
05:19:16|0.2689
05:19:17|0.26889
05:19:18|0.26894
05:19:19|0.26891
05:19:20|0.26891
05:19:21|0.26891
05:19:22|0.26891
05:19:23|0.26893
05:19:24|0.26893
05:19:25|0.26893
05:19:26|0.26893
05:19:27|0.2689
05:19:28|0.26892
05:19:29|0.26892
05:19:30|0.26898
05:19:31|0.26907
05:19:33|0.26916
05:19:33|0.26916
05:19:34|0.26916
05:19:35|0.26911
05:19:36|0.26915
05:19:37|0.26918
05:19:38|0.26918
05:19:40|0.26914
05:19:40|0.26919
05:19:42|0.26921
05:19:43|0.26919
05:19:44|0.26918
05:19:45|0.26922
05:19:46|0.26922
05:19:46|0.26922
05:19:48|0.26922
05:19:49|0.26926
05:19:50|0.26926
05:19:51|0.26921
05:19:52|0.26928
05:19:53|0.26919
05:19:54|0.26933
05:19:55|0.26931
05:19:56|0.26936
05:19:57|0.26935
05:19:58|0.26931
05:19:59|0.26935
05:20:00|0.26938
05:20:00|0.26937
05:20:01|0.26937
05:20:03|0.26932
05:20:03|0.26932
05:20:05|0.26932
05:20:05|0.26936
05:20:07|0.26937
05:20:08|0.26937
05:20:09|0.26937
05:20:10|0.26937
05:20:11|0.26937
05:20:12|0.26938
05:20:13|0.26938
05:20:14|0.26938
05:20:15|0.26938
05:20:16|0.26939
05:20:17|0.26938
05:20:18|0.26942
05:20:19|0.26942
05:20:20|0.26945
05:20:21|0.26945
05:20:22|0.26945
05:20:23|0.26945
05:20:24|0.26946
05:20:25|0.26946
05:20:26|0.26947
05:20:27|0.26947
05:20:28|0.26945
05:20:29|0.26945
05:20:30|0.26945
05:20:31|0.26945
05:20:32|0.26945
05:20:33|0.26942
05:20:34|0.26936
05:20:36|0.26936
05:20:36|0.26936
05:20:38|0.26932
05:20:38|0.26937
05:20:39|0.26937
05:20:40|0.26937
05:20:42|0.26936
05:20:43|0.26936
05:20:44|0.26937
05:20:45|0.26937
05:20:46|0.26937
05:20:47|0.26937
05:20:48|0.26937
05:20:49|0.26939
05:20:51|0.26939
05:20:51|0.26939
05:20:52|0.26938
05:20:53|0.26939
05:20:54|0.2694
05:20:55|0.26947
05:20:56|0.26949
05:20:57|0.26949
05:20:59|0.26942
05:20:59|0.26935
05:21:01|0.26936
05:21:02|0.26936
05:21:03|0.26941
05:21:04|0.26941
05:21:05|0.26942
05:21:06|0.26944
05:21:06|0.26944
05:21:08|0.26944
05:21:09|0.26947
05:21:10|0.26948
05:21:11|0.26948
05:21:11|0.26943
05:21:13|0.26943
05:21:13|0.26944
05:21:14|0.26947
05:21:15|0.26947
05:21:17|0.26947
05:21:18|0.26948
05:21:19|0.26953
05:21:20|0.26956
05:21:20|0.26953
05:21:22|0.2695
05:21:23|0.26948
05:21:24|0.26948
05:21:24|0.26953
05:21:26|0.26953
05:21:27|0.26952
05:21:28|0.26952
05:21:29|0.2695
05:21:30|0.26953
05:21:31|0.26954
05:21:32|0.26955
05:21:33|0.26953
05:21:35|0.26953
05:21:35|0.26951
05:21:36|0.26951
05:21:37|0.26951
05:21:39|0.26951
05:21:39|0.26951
05:21:41|0.26951
05:21:42|0.2695
05:21:43|0.2695
05:21:44|0.26951
05:21:44|0.26944
05:21:46|0.26942
05:21:47|0.26942
05:21:48|0.26945
05:21:48|0.26945
05:21:50|0.26945
05:21:51|0.26945
05:21:51|0.26946
05:21:53|0.26946
05:21:53|0.26947
05:21:55|0.26947
05:21:56|0.26949
05:21:57|0.26949
05:21:58|0.26949
05:21:59|0.26945
05:22:00|0.26945
05:22:01|0.26942
05:22:02|0.26941
05:22:03|0.26941
05:22:04|0.26942
05:22:05|0.26942
05:22:06|0.26942
05:22:07|0.26942
05:22:08|0.26942
05:22:09|0.26936
05:22:10|0.26934
05:22:11|0.26932
05:22:12|0.26932
05:22:13|0.26932
05:22:14|0.26931
05:22:15|0.26931
05:22:16|0.26934
05:22:17|0.26938
05:22:18|0.26939
05:22:19|0.26941
05:22:20|0.26941
05:22:21|0.26941
05:22:22|0.26941
05:22:23|0.2694
05:22:24|0.26935
05:22:25|0.26935
05:22:26|0.26935
05:22:27|0.26936
05:22:28|0.26936
05:22:29|0.26941
05:22:30|0.26944
05:22:31|0.26945
05:22:32|0.26945
05:22:33|0.26945
05:22:34|0.26945
05:22:36|0.26945
05:22:36|0.26944
05:22:38|0.26941
05:22:39|0.26941
05:22:40|0.26931
05:22:41|0.26932
05:22:42|0.26932
05:22:43|0.26935
05:22:44|0.26936
05:22:45|0.26936
05:22:46|0.26936
05:22:47|0.26936
05:22:47|0.26943
05:22:49|0.26944
05:22:50|0.26944
05:22:51|0.26949
05:22:52|0.26949
05:22:53|0.26949
05:22:54|0.26952
05:22:56|0.26959
05:22:56|0.26959
05:22:57|0.26959
05:22:58|0.26959
05:23:00|0.26956
05:23:01|0.26956
05:23:02|0.26957
05:23:02|0.26958
05:23:03|0.26965
05:23:05|0.26961
05:23:06|0.26968
05:23:07|0.26972
05:23:08|0.26972
05:23:09|0.26973
05:23:10|0.26975
05:23:10|0.26974
05:23:12|0.26977
05:23:13|0.26977
05:23:14|0.26976
05:23:15|0.26977
05:23:15|0.26983
05:23:16|0.26984
05:23:18|0.26983
05:23:19|0.26975
05:23:20|0.26977
05:23:20|0.26983
05:23:21|0.2698
05:23:22|0.26981
05:23:24|0.26981
05:23:25|0.26981
05:23:25|0.26981
05:23:27|0.26981
05:23:28|0.26984
05:23:28|0.26982
05:23:30|0.26983
05:23:31|0.26985
05:23:32|0.26992
05:23:33|0.26988
05:23:34|0.26989
05:23:35|0.26993
05:23:36|0.26993
05:23:37|0.26992
05:23:39|0.26976
05:23:40|0.26985
05:23:41|0.26999
05:23:41|0.2699
05:23:43|0.2699
05:23:44|0.26982
05:23:46|0.26984
05:23:46|0.26984
05:23:47|0.26984
05:23:48|0.26985
05:23:49|0.26985
05:23:50|0.26985
05:23:51|0.26985
05:23:52|0.26985
05:23:53|0.26975
05:23:55|0.26983
05:23:56|0.26983
05:23:56|0.26983
05:23:57|0.26983
05:23:59|0.26987
05:24:00|0.26985
05:24:01|0.26989
05:24:03|0.26988
05:24:03|0.26988
05:24:04|0.26988
05:24:05|0.26988
05:24:07|0.2699
05:24:08|0.26998
05:24:09|0.26996
05:24:10|0.26991
05:24:10|0.26989
05:24:11|0.26992
05:24:13|0.26992
05:24:13|0.26991
05:24:15|0.26992
05:24:15|0.26992
05:24:16|0.26992
05:24:17|0.26993
05:24:19|0.26991
05:24:20|0.26991
05:24:21|0.26986
05:24:22|0.26986
05:24:23|0.26986
05:24:24|0.26986
05:24:25|0.26986
05:24:26|0.26986
05:24:27|0.26986
05:24:28|0.26987
05:24:28|0.26987
05:24:30|0.26987
05:24:31|0.26987
05:24:32|0.26987
05:24:33|0.26983
05:24:34|0.26976
05:24:34|0.26976
05:24:36|0.26977
05:24:37|0.26977
05:24:39|0.26977
05:24:39|0.26977
05:24:40|0.26979
05:24:42|0.26979
05:24:42|0.26979
05:24:44|0.26979
05:24:44|0.26979
05:24:46|0.26984
05:24:47|0.26984
05:24:48|0.26987
05:24:49|0.26989
05:24:49|0.26989
05:24:51|0.26988
05:24:52|0.26989
05:24:52|0.26989
05:24:54|0.26989
05:24:55|0.26989
05:24:56|0.26989
05:24:57|0.26989
05:24:58|0.26989
05:24:59|0.2699
05:25:00|0.2699
05:25:01|0.2699
05:25:02|0.2699
05:25:03|0.2699
05:25:04|0.2699
05:25:05|0.26989
05:25:06|0.26987
05:25:07|0.26985
05:25:08|0.26985
05:25:09|0.26983
05:25:10|0.26983
05:25:12|0.26984
05:25:12|0.26972
05:25:13|0.26961
05:25:14|0.26947
05:25:15|0.26931
05:25:16|0.26924
05:25:17|0.26924
05:25:18|0.26925
05:25:19|0.26925
05:25:20|0.26922
05:25:21|0.26922
05:25:22|0.26921
05:25:23|0.26923
05:25:24|0.26924
05:25:25|0.26907
05:25:26|0.26904
05:25:27|0.26901
05:25:28|0.26903
05:25:29|0.26901
05:25:30|0.26907
05:25:31|0.26903
05:25:32|0.26904
05:25:33|0.26904
05:25:34|0.26898
05:25:35|0.26898
05:25:36|0.26897
05:25:38|0.26898
05:25:38|0.26897
05:25:40|0.26897
05:25:41|0.26896
05:25:42|0.26895
05:25:42|0.26888
05:25:44|0.26888
05:25:45|0.26885
05:25:46|0.26886
05:25:47|0.2687
05:25:48|0.26881
05:25:49|0.26881
05:25:50|0.2688
05:25:51|0.26878
05:25:53|0.26881
05:25:54|0.2686
05:25:55|0.26861
05:25:56|0.26858
05:25:56|0.26852
05:25:58|0.26839
05:25:59|0.26839
05:26:00|0.26844
05:26:00|0.26844
05:26:02|0.26844
05:26:03|0.26853
05:26:04|0.26853
05:26:05|0.26856
05:26:06|0.26856
05:26:07|0.26858
05:26:07|0.26854
05:26:09|0.26849
05:26:09|0.26854
05:26:10|0.26854
05:26:12|0.26854
05:26:12|0.26866
05:26:14|0.26865
05:26:15|0.26865
05:26:16|0.26866
05:26:17|0.26867
05:26:18|0.26865
05:26:18|0.26867
05:26:20|0.26874
05:26:21|0.26874
05:26:22|0.26874
05:26:23|0.26874
05:26:24|0.26876
05:26:25|0.26875
05:26:26|0.26875
05:26:27|0.26875
05:26:28|0.26865
05:26:29|0.26866
05:26:30|0.26865
05:26:31|0.26865
05:26:32|0.26864
05:26:33|0.26864
05:26:34|0.26859
05:26:35|0.26859
05:26:36|0.26858
05:26:37|0.26859
05:26:38|0.26859
05:26:40|0.26862
05:26:41|0.26854
05:26:42|0.26858
05:26:43|0.26854
05:26:44|0.26854
05:26:45|0.26847
05:26:46|0.26849
05:26:47|0.26855
05:26:49|0.26864
05:26:50|0.26871
05:26:51|0.2686
05:26:52|0.2686
05:26:53|0.2686
05:26:54|0.2686
05:26:55|0.26866
05:26:56|0.26854
05:26:57|0.26854
05:26:58|0.26854
05:26:59|0.26854
05:27:00|0.26854
05:27:01|0.26854
05:27:02|0.26855
05:27:03|0.26856
05:27:04|0.26853
05:27:05|0.26853
05:27:06|0.26853
05:27:07|0.26855
05:27:08|0.26859
05:27:09|0.26859
05:27:10|0.2686
05:27:11|0.26869
05:27:13|0.2687
05:27:13|0.26869
05:27:14|0.2687
05:27:15|0.2687
05:27:16|0.26863
05:27:17|0.26863
05:27:18|0.26863
05:27:19|0.26863
05:27:20|0.2686
05:27:21|0.26859
05:27:22|0.26858
05:27:23|0.26854
05:27:24|0.26854
05:27:25|0.26853
05:27:26|0.26857
05:27:27|0.26857
05:27:28|0.26857
05:27:29|0.26857
05:27:30|0.26854
05:27:31|0.26853
05:27:32|0.2685
05:27:33|0.26851
05:27:34|0.26852
05:27:35|0.26851
05:27:36|0.26856
05:27:37|0.26853
05:27:38|0.26852
05:27:40|0.26852
05:27:40|0.2685
05:27:41|0.26857
05:27:43|0.26857
05:27:44|0.26838
05:27:45|0.2685
05:27:46|0.26853
05:27:48|0.26853
05:27:49|0.26855
05:27:49|0.26857
05:27:50|0.26857
05:27:52|0.26857
05:27:53|0.26856
05:27:54|0.26856
05:27:54|0.26857
05:27:56|0.26865
05:27:57|0.26865
05:27:58|0.26863
05:27:59|0.26863
05:27:59|0.26856
05:28:01|0.26856
05:28:02|0.26853
05:28:03|0.2685
05:28:04|0.26844
05:28:05|0.26838
05:28:06|0.26831
05:28:07|0.26831
05:28:08|0.26824
05:28:09|0.26815
05:28:10|0.2682
05:28:11|0.26821
05:28:12|0.26826
05:28:12|0.26819
05:28:13|0.26819
05:28:15|0.26819
05:28:16|0.26824
05:28:17|0.26823
05:28:17|0.26827
05:28:19|0.26827
05:28:20|0.26823
05:28:20|0.26821
05:28:22|0.26821
05:28:23|0.26824
05:28:23|0.26825
05:28:25|0.26824
05:28:26|0.26824
05:28:27|0.26824
05:28:28|0.26819
05:28:29|0.26819
05:28:30|0.26817
05:28:31|0.26817
05:28:32|0.26817
05:28:33|0.26817
05:28:34|0.26815
05:28:35|0.26814
05:28:36|0.26814
05:28:37|0.26814
05:28:38|0.26814
05:28:39|0.26815
05:28:40|0.26817
05:28:42|0.26816
05:28:42|0.26816
05:28:43|0.26815
05:28:45|0.26816
05:28:46|0.26814
05:28:46|0.26818
05:28:48|0.26826
05:28:49|0.2682
05:28:50|0.2682
05:28:51|0.26819
05:28:52|0.26819
05:28:53|0.26823
05:28:54|0.26837
05:28:55|0.26837
05:28:56|0.26838
05:28:57|0.26837
05:28:58|0.26844
05:28:59|0.26842
05:29:00|0.26843
05:29:01|0.26843
05:29:01|0.26843
05:29:03|0.26845
05:29:04|0.26845
05:29:05|0.26845
05:29:06|0.26845
05:29:07|0.26844
05:29:08|0.26844
05:29:10|0.26844
05:29:10|0.26842
05:29:11|0.26843
05:29:12|0.26843
05:29:13|0.26841
05:29:15|0.26841
05:29:15|0.26841
05:29:17|0.2684
05:29:18|0.26832
05:29:18|0.26832
05:29:19|0.2682
05:29:21|0.2682
05:29:21|0.26816
05:29:22|0.26815
05:29:23|0.26823
05:29:24|0.26832
05:29:25|0.26832
05:29:26|0.26838
05:29:27|0.2684
05:29:28|0.26841
05:29:29|0.2684
05:29:31|0.2684
05:29:31|0.2684
05:29:32|0.26839
05:29:33|0.2684
05:29:35|0.26839
05:29:35|0.26839
05:29:36|0.26843
05:29:37|0.26842
05:29:39|0.26841
05:29:40|0.26841
05:29:40|0.26839
05:29:42|0.26832
05:29:43|0.26832
05:29:45|0.26832
05:29:46|0.26832
05:29:47|0.26838
05:29:48|0.26838
05:29:49|0.26838
05:29:51|0.26838
05:29:51|0.26834
05:29:52|0.26843
05:29:53|0.26843
05:29:54|0.26844
05:29:55|0.26843
05:29:56|0.26843
05:29:57|0.26843
05:29:58|0.26843
05:29:59|0.26847
05:30:00|0.26847
05:30:01|0.26847
05:30:02|0.26847
05:30:03|0.26847
05:30:04|0.26846
05:30:05|0.26858
05:30:06|0.26859
05:30:08|0.26859
05:30:09|0.26859
05:30:09|0.26851
05:30:11|0.26851
05:30:12|0.26853
05:30:12|0.26852
05:30:13|0.26852
05:30:14|0.26852
05:30:16|0.26852
05:30:17|0.26853
05:30:18|0.26853
05:30:18|0.26853
05:30:19|0.26852
05:30:21|0.26852
05:30:21|0.26852
05:30:22|0.26849
05:30:23|0.26849
05:30:24|0.26849
05:30:26|0.26849
05:30:26|0.26849
05:30:27|0.26855
05:30:28|0.26855
05:30:29|0.26856
05:30:30|0.26856
05:30:31|0.26856
05:30:32|0.26856
05:30:33|0.26857
05:30:34|0.26856
05:30:35|0.26855
05:30:36|0.26855
05:30:37|0.26855
05:30:39|0.26854
05:30:39|0.2685
05:30:40|0.26849
05:30:41|0.26841
05:30:43|0.26857
05:30:43|0.26857
05:30:45|0.26857
05:30:47|0.26849
05:30:47|0.2685
05:30:48|0.2684
05:30:49|0.26838
05:30:51|0.26837
05:30:51|0.26837
05:30:52|0.26836
05:30:54|0.26836
05:30:55|0.26819
05:30:56|0.26818
05:30:57|0.26818
05:30:58|0.26818
05:30:59|0.26816
05:31:00|0.26816
05:31:01|0.2682
05:31:02|0.26807
05:31:03|0.26815
05:31:04|0.26815
05:31:05|0.26808
05:31:06|0.26816
05:31:07|0.26807
05:31:08|0.26807
05:31:09|0.26808
05:31:10|0.26807
05:31:11|0.26807
05:31:12|0.26807
05:31:13|0.26813
05:31:14|0.26812
05:31:15|0.26812
05:31:16|0.26812
05:31:17|0.26813
05:31:18|0.26812
05:31:19|0.26812
05:31:20|0.26812
05:31:21|0.26812
05:31:22|0.26812
05:31:23|0.26809
05:31:24|0.2681
05:31:25|0.26805
05:31:26|0.26806
05:31:27|0.26805
05:31:28|0.26804
05:31:29|0.268
05:31:30|0.268
05:31:31|0.268
05:31:32|0.268
05:31:33|0.268
05:31:34|0.268
05:31:36|0.26801
05:31:36|0.268
05:31:38|0.26801
05:31:39|0.26801
05:31:39|0.268
05:31:41|0.268
05:31:42|0.26792
05:31:43|0.26789
05:31:44|0.26788
05:31:46|0.26792
05:31:47|0.26798
05:31:48|0.26796
05:31:49|0.26796
05:31:49|0.26786
05:31:50|0.26791
05:31:52|0.2679
05:31:53|0.26791
05:31:54|0.26795
05:31:55|0.26801
05:31:56|0.26805
05:31:57|0.26801
05:31:58|0.26801
05:31:59|0.26801
05:31:59|0.26802
05:32:00|0.26802
05:32:02|0.26798
05:32:02|0.26795
05:32:04|0.26788
05:32:05|0.26766
05:32:06|0.26769
05:32:07|0.26782
05:32:08|0.26784
05:32:09|0.26782
05:32:10|0.26781
05:32:11|0.26779
05:32:12|0.26772
05:32:13|0.26772
05:32:14|0.26772
05:32:15|0.26771
05:32:16|0.2677
05:32:17|0.26769
05:32:18|0.2677
05:32:20|0.26769
05:32:20|0.26769
05:32:21|0.26769
05:32:22|0.26769
05:32:24|0.26765
05:32:24|0.26766
05:32:25|0.26765
05:32:26|0.26764
05:32:27|0.26764
05:32:28|0.26764
05:32:29|0.26764
05:32:31|0.26764
05:32:32|0.26767
05:32:33|0.26767
05:32:34|0.26762
05:32:35|0.26763
05:32:36|0.26764
05:32:37|0.26764
05:32:38|0.26762
05:32:39|0.26761
05:32:40|0.26763
05:32:41|0.26763
05:32:41|0.26763
05:32:43|0.26764
05:32:44|0.26767
05:32:45|0.26769
05:32:47|0.2677
05:32:48|0.26785
05:32:49|0.26785
05:32:50|0.26785
05:32:51|0.26785
05:32:52|0.26787
05:32:52|0.26795
05:32:53|0.26792
05:32:55|0.26792
05:32:56|0.26792
05:32:57|0.26792
05:32:58|0.268
05:32:59|0.26799
05:33:00|0.26799
05:33:01|0.26806
05:33:02|0.26803
05:33:03|0.26803
05:33:04|0.26803
05:33:06|0.26803
05:33:06|0.26803
05:33:07|0.26796
05:33:08|0.26795
05:33:10|0.268
05:33:10|0.26795
05:33:12|0.26796
05:33:12|0.26796
05:33:13|0.26796
05:33:14|0.26799
05:33:16|0.26798
05:33:17|0.26796
05:33:17|0.26794
05:33:19|0.26799
05:33:20|0.26803
05:33:21|0.26805
05:33:22|0.26812
05:33:23|0.26803
05:33:24|0.26803
05:33:25|0.26806
05:33:26|0.26805
05:33:27|0.26801
05:33:28|0.26801
05:33:29|0.26799
05:33:30|0.26801
05:33:31|0.26799
05:33:32|0.26799
05:33:33|0.26798
05:33:34|0.26798
05:33:35|0.268
05:33:36|0.268
05:33:37|0.268
05:33:38|0.26808
05:33:39|0.26808
05:33:40|0.26808
05:33:41|0.26801
05:33:42|0.26792
05:33:43|0.26792
05:33:44|0.2679
05:33:45|0.2679
05:33:47|0.2679
05:33:48|0.26798
05:33:49|0.26798
05:33:50|0.26798
05:33:51|0.26796
05:33:52|0.26788
05:33:53|0.26794
05:33:54|0.26794
05:33:55|0.26796
05:33:56|0.26797
05:33:57|0.26797
05:33:58|0.26797
05:33:59|0.26797
05:34:00|0.26801
05:34:01|0.26811
05:34:02|0.26812
05:34:03|0.26812
05:34:04|0.26807
05:34:05|0.26807
05:34:06|0.26804
05:34:07|0.26804
05:34:08|0.26804
05:34:10|0.26807
05:34:10|0.26806
05:34:11|0.2681
05:34:13|0.2681
05:34:13|0.2681
05:34:14|0.26809
05:34:15|0.26809
05:34:16|0.26809
05:34:18|0.26799
05:34:18|0.26798
05:34:20|0.26794
05:34:21|0.26783
05:34:21|0.26778
05:34:23|0.2678
05:34:24|0.2678
05:34:25|0.26785
05:34:26|0.26791
05:34:27|0.26793
05:34:28|0.26798
05:34:29|0.26798
05:34:30|0.26798
05:34:31|0.26798
05:34:32|0.26785
05:34:33|0.26785
05:34:34|0.26785
05:34:35|0.26785
05:34:36|0.26792
05:34:37|0.26792
05:34:38|0.26792
05:34:39|0.26796
05:34:40|0.26787
05:34:41|0.26785
05:34:42|0.26788
05:34:43|0.26792
05:34:44|0.26792
05:34:45|0.26792
05:34:47|0.26792
05:34:48|0.26792
05:34:48|0.26786
05:34:50|0.26786
05:34:50|0.26772
05:34:52|0.26775
05:34:53|0.26774
05:34:53|0.26773
05:34:55|0.26773
05:34:55|0.26773
05:34:57|0.26774
05:34:58|0.26772
05:34:58|0.26769
05:35:00|0.2677
05:35:01|0.26771
05:35:02|0.26775
05:35:03|0.26775
05:35:04|0.26775
05:35:05|0.26775
05:35:06|0.26775
05:35:07|0.26784
05:35:08|0.26783
05:35:08|0.26783
05:35:10|0.26783
05:35:11|0.26784
05:35:12|0.26784
05:35:13|0.26786
05:35:14|0.26793
05:35:15|0.26792
05:35:16|0.26792
05:35:17|0.26792
05:35:18|0.2679
05:35:19|0.2679
05:35:20|0.2679
05:35:21|0.26789
05:35:22|0.26788
05:35:23|0.26788
05:35:24|0.26788
05:35:25|0.26788
05:35:26|0.26776
05:35:27|0.26776
05:35:28|0.26776
05:35:29|0.26779
05:35:30|0.26779
05:35:31|0.26779
05:35:32|0.26778
05:35:33|0.2678
05:35:34|0.26778
05:35:35|0.26778
05:35:36|0.26775
05:35:37|0.26775
05:35:38|0.26773
05:35:39|0.26769
05:35:40|0.2676
05:35:41|0.26758
05:35:42|0.26755
05:35:43|0.26755
05:35:44|0.26756
05:35:45|0.26757
05:35:46|0.26757
05:35:47|0.26746
05:35:49|0.26747
05:35:50|0.26747
05:35:51|0.26752
05:35:52|0.26752
05:35:53|0.26755
05:35:54|0.26754
05:35:56|0.26754
05:35:56|0.26754
05:35:57|0.26756
05:35:58|0.26756
05:35:59|0.26764
05:36:00|0.26765
05:36:01|0.26764
05:36:02|0.26759
05:36:03|0.26759
05:36:04|0.26758
05:36:05|0.26758
05:36:06|0.26764
05:36:07|0.26751
05:36:08|0.26751
05:36:09|0.26746
05:36:10|0.26751
05:36:11|0.26755
05:36:12|0.26755
05:36:13|0.26754
05:36:14|0.26752
05:36:15|0.26752
05:36:16|0.26754
05:36:17|0.26747
05:36:18|0.26747
05:36:19|0.26747
05:36:20|0.26753
05:36:21|0.26754
05:36:22|0.2675
05:36:23|0.26748
05:36:24|0.26754
05:36:25|0.26759
05:36:26|0.26764
05:36:27|0.26764
05:36:28|0.26764
05:36:29|0.26764
05:36:30|0.26764
05:36:31|0.26759
05:36:32|0.26764
05:36:33|0.26764
05:36:34|0.26764
05:36:35|0.26764
05:36:36|0.26765
05:36:37|0.26766
05:36:38|0.26767
05:36:39|0.26767
05:36:40|0.26767
05:36:41|0.26766
05:36:42|0.26765
05:36:43|0.26786
05:36:44|0.26787
05:36:45|0.2678
05:36:46|0.26779
05:36:47|0.2678
05:36:48|0.2678
05:36:50|0.26782
05:36:51|0.26775
05:36:52|0.26777
05:36:53|0.26777
05:36:54|0.26764
05:36:55|0.26764
05:36:57|0.26765
05:36:58|0.26765
05:36:59|0.26765
05:37:00|0.26766
05:37:00|0.26766
05:37:02|0.2677
05:37:03|0.26771
05:37:04|0.2677
05:37:05|0.26768
05:37:06|0.26769
05:37:08|0.26769
05:37:09|0.26766
05:37:09|0.26762
05:37:11|0.26762
05:37:11|0.26759
05:37:13|0.26756
05:37:14|0.26761
05:37:15|0.26763
05:37:16|0.26763
05:37:17|0.26763
05:37:18|0.26761
05:37:19|0.26761
05:37:20|0.26764
05:37:21|0.26765
05:37:22|0.26762
05:37:23|0.26762
05:37:24|0.26762
05:37:25|0.26763
05:37:26|0.26765
05:37:27|0.26767
05:37:28|0.26767
05:37:30|0.26767
05:37:30|0.26768
05:37:31|0.26768
05:37:32|0.26768
05:37:33|0.26769
05:37:34|0.26769
05:37:35|0.26769
05:37:36|0.2677
05:37:37|0.26769
05:37:38|0.26769
05:37:39|0.26769
05:37:40|0.26769
05:37:41|0.2677
05:37:42|0.26779
05:37:43|0.26779
05:37:44|0.26789
05:37:46|0.2679
05:37:46|0.2679
05:37:48|0.2679
05:37:48|0.26782
05:37:50|0.26786
05:37:51|0.26789
05:37:52|0.26776
05:37:53|0.26776
05:37:54|0.26774
05:37:55|0.26774
05:37:56|0.26774
05:37:58|0.26774
05:37:59|0.26774
05:37:59|0.26774
05:38:01|0.26769
05:38:01|0.26761
05:38:02|0.26761
05:38:04|0.26761
05:38:05|0.26761
05:38:05|0.2676
05:38:06|0.26758
05:38:07|0.26758
05:38:08|0.26758
05:38:10|0.26761
05:38:11|0.26764
05:38:12|0.26763
05:38:13|0.26755
05:38:14|0.26755
05:38:15|0.26755
05:38:16|0.26755
05:38:17|0.26754
05:38:18|0.26754
05:38:18|0.26742
05:38:20|0.26746
05:38:21|0.26749
05:38:22|0.26749
05:38:23|0.26749
05:38:24|0.26746
05:38:25|0.26746
05:38:26|0.26746
05:38:27|0.26745
05:38:28|0.26745
05:38:28|0.26747
05:38:30|0.26747
05:38:30|0.26753
05:38:32|0.26753
05:38:33|0.26753
05:38:34|0.26746
05:38:35|0.26745
05:38:36|0.26746
05:38:37|0.26747
05:38:38|0.26747
05:38:39|0.26742
05:38:40|0.26742
05:38:40|0.26734
05:38:41|0.26734
05:38:42|0.26734
05:38:44|0.26734
05:38:45|0.26738
05:38:46|0.26738
05:38:47|0.2674
05:38:47|0.2674
05:38:49|0.2674
05:38:50|0.2674
05:38:51|0.2674
05:38:53|0.26739
05:38:53|0.2674
05:38:55|0.2674
05:38:56|0.2674
05:38:57|0.26745
05:38:58|0.26745
05:38:59|0.26745
05:39:00|0.26745
05:39:01|0.26736
05:39:02|0.26735
05:39:04|0.26734
05:39:04|0.26735
05:39:06|0.26738
05:39:07|0.26738
05:39:08|0.26739
05:39:09|0.26739
05:39:10|0.26745
05:39:10|0.26739
05:39:12|0.26743
05:39:12|0.26749
05:39:14|0.26749
05:39:15|0.26749
05:39:15|0.2675
05:39:17|0.2675
05:39:18|0.2674
05:39:19|0.2674
05:39:20|0.26743
05:39:20|0.26743
05:39:22|0.26743
05:39:23|0.26742
05:39:24|0.26748
05:39:25|0.26752
05:39:26|0.26754
05:39:27|0.26759
05:39:29|0.26765
05:39:29|0.26766
05:39:30|0.26776
05:39:31|0.26776
05:39:32|0.26779
05:39:33|0.26783
05:39:34|0.26786
05:39:35|0.2679
05:39:36|0.26792
05:39:37|0.26791
05:39:38|0.26791
05:39:39|0.26791
05:39:40|0.26792
05:39:41|0.26791
05:39:42|0.26791
05:39:43|0.26785
05:39:44|0.26785
05:39:46|0.26785
05:39:46|0.26786
05:39:47|0.26786
05:39:48|0.26786
05:39:50|0.26786
05:39:51|0.26788
05:39:52|0.26794
05:39:53|0.26794
05:39:54|0.26794
05:39:55|0.26794
05:39:57|0.26794
05:39:58|0.26794
05:39:58|0.26792
05:39:59|0.26793
05:40:00|0.26794
05:40:02|0.26798
05:40:03|0.26797
05:40:04|0.26797
05:40:05|0.26798
05:40:06|0.26798
05:40:07|0.26798
05:40:08|0.268
05:40:09|0.268
05:40:10|0.268
05:40:11|0.26793
05:40:12|0.26794
05:40:13|0.26809
05:40:14|0.26811
05:40:15|0.26811
05:40:16|0.26811
05:40:17|0.26813
05:40:18|0.26816
05:40:19|0.2683
05:40:20|0.26834
05:40:21|0.26829
05:40:22|0.26827
05:40:23|0.26823
05:40:24|0.26834
05:40:25|0.26835
05:40:26|0.26835
05:40:27|0.26834
05:40:28|0.26836
05:40:29|0.26839
05:40:30|0.26839
05:40:31|0.26839
05:40:32|0.2684
05:40:33|0.2684
05:40:34|0.26839
05:40:35|0.2684
05:40:36|0.26839
05:40:37|0.2684
05:40:38|0.26845
05:40:39|0.26851
05:40:40|0.26857
05:40:41|0.26869
05:40:42|0.26894
05:40:43|0.26896
05:40:44|0.26895
05:40:45|0.26892
05:40:46|0.26893
05:40:47|0.26894
05:40:48|0.26894
05:40:49|0.26895
05:40:50|0.26895
05:40:51|0.26893
05:40:52|0.26893
05:40:54|0.26879
05:40:55|0.26874
05:40:56|0.26874
05:40:57|0.26877
05:40:58|0.26877
05:40:59|0.26878
05:41:00|0.26882
05:41:01|0.2688
05:41:02|0.2688
05:41:03|0.26872
05:41:04|0.26872
05:41:05|0.26875
05:41:06|0.26874
05:41:07|0.26857
05:41:08|0.26856
05:41:09|0.26844
05:41:11|0.26844
05:41:11|0.26844
05:41:13|0.26849
05:41:13|0.26849
05:41:14|0.26849
05:41:15|0.26863
05:41:16|0.26863
05:41:18|0.26863
05:41:18|0.26866
05:41:19|0.26865
05:41:20|0.26865
05:41:21|0.26858
05:41:22|0.26858
05:41:23|0.26864
05:41:25|0.26864
05:41:25|0.26864
05:41:26|0.2686
05:41:28|0.26858
05:41:28|0.26858
05:41:30|0.26858
05:41:30|0.26849
05:41:31|0.26849
05:41:32|0.26849
05:41:33|0.26851
05:41:34|0.26857
05:41:35|0.26856
05:41:37|0.2685
05:41:37|0.2685
05:41:39|0.2685
05:41:39|0.2685
05:41:40|0.26849
05:41:41|0.26841
05:41:42|0.26841
05:41:44|0.2684
05:41:44|0.26832
05:41:45|0.26833
05:41:47|0.26839
05:41:47|0.26839
05:41:49|0.26839
05:41:49|0.26841
05:41:51|0.26842
05:41:51|0.26848
05:41:53|0.26857
05:41:54|0.26856
05:41:55|0.26854
05:41:57|0.26854
05:41:58|0.26852
05:41:58|0.26851
05:42:00|0.26845
05:42:01|0.26845
05:42:01|0.26842
05:42:02|0.26847
05:42:04|0.26847
05:42:05|0.26847
05:42:06|0.26847
05:42:07|0.26853
05:42:08|0.26857
05:42:09|0.26857
05:42:10|0.26858
05:42:11|0.26858
05:42:12|0.26862
05:42:13|0.26863
05:42:14|0.26863
05:42:15|0.26863
05:42:16|0.26863
05:42:17|0.26863
05:42:18|0.26868
05:42:19|0.26868
05:42:21|0.26875
05:42:21|0.26874
05:42:22|0.26878
05:42:23|0.2688
05:42:25|0.2688
05:42:26|0.2688
05:42:27|0.2688
05:42:28|0.2688
05:42:28|0.26881
05:42:29|0.2688
05:42:31|0.2688
05:42:32|0.26887
05:42:33|0.26887
05:42:33|0.26897
05:42:35|0.26897
05:42:36|0.26889
05:42:37|0.26889
05:42:37|0.26896
05:42:39|0.26896
05:42:40|0.26889
05:42:41|0.2689
05:42:42|0.2689
05:42:43|0.26895
05:42:43|0.2689
05:42:45|0.26891
05:42:45|0.2689
05:42:47|0.26891
05:42:48|0.26891
05:42:49|0.2689
05:42:49|0.2689
05:42:51|0.2689
05:42:51|0.2689
05:42:53|0.2689
05:42:54|0.2689
05:42:54|0.2689
05:42:55|0.26891
05:42:56|0.26891
05:42:58|0.26901
05:42:59|0.26901
05:43:00|0.26908
05:43:01|0.26914
05:43:02|0.26912
05:43:03|0.26912
05:43:05|0.26924
05:43:06|0.26927
05:43:06|0.26934
05:43:07|0.26934
05:43:08|0.26935
05:43:10|0.26922
05:43:11|0.26925
05:43:12|0.26924
05:43:13|0.26916
05:43:14|0.2692
05:43:15|0.26921
05:43:16|0.26923
05:43:17|0.26923
05:43:18|0.26921
05:43:19|0.2692
05:43:20|0.26901
05:43:21|0.26893
05:43:22|0.26908
05:43:23|0.26907
05:43:24|0.26907
05:43:25|0.26903
05:43:26|0.26903
05:43:27|0.26903
05:43:28|0.26899
05:43:29|0.26898
05:43:30|0.26907
05:43:31|0.26907
05:43:32|0.269
05:43:33|0.269
05:43:34|0.26902
05:43:36|0.26906
05:43:36|0.26906
05:43:37|0.26906
05:43:39|0.26901
05:43:39|0.26901
05:43:41|0.26906
05:43:42|0.26906
05:43:42|0.26917
05:43:43|0.26919
05:43:45|0.26919
05:43:46|0.26918
05:43:47|0.26915
05:43:47|0.26915
05:43:48|0.26915
05:43:49|0.26916
05:43:50|0.26916
05:43:51|0.26914
05:43:52|0.26914
05:43:54|0.26913
05:43:55|0.26913
05:43:56|0.26907
05:43:57|0.26907
05:43:59|0.26904
05:44:00|0.26904
05:44:01|0.26904
05:44:02|0.26904
05:44:03|0.26904
05:44:04|0.26901
05:44:05|0.26901
05:44:06|0.26901
05:44:07|0.269
05:44:08|0.269
05:44:09|0.269
05:44:10|0.26902
05:44:11|0.26903
05:44:12|0.26903
05:44:13|0.26901
05:44:14|0.26901
05:44:15|0.26896
05:44:16|0.26896
05:44:17|0.26892
05:44:18|0.26892
05:44:19|0.26892
05:44:20|0.26896
05:44:21|0.26896
05:44:22|0.26896
05:44:22|0.26896
05:44:24|0.26892
05:44:25|0.26892
05:44:26|0.26897
05:44:27|0.26896
05:44:28|0.26895
05:44:29|0.26896
05:44:30|0.26896
05:44:31|0.26897
05:44:32|0.26892
05:44:32|0.26891
05:44:34|0.26892
05:44:34|0.26895
05:44:35|0.26894
05:44:37|0.26894
05:44:38|0.26896
05:44:39|0.26895
05:44:39|0.26896
05:44:41|0.26898
05:44:42|0.26905
05:44:43|0.26905
05:44:43|0.26908
05:44:45|0.26913
05:44:45|0.26919
05:44:46|0.26906
05:44:47|0.26893
05:44:49|0.26868
05:44:50|0.26864
05:44:51|0.26865
05:44:52|0.2687
05:44:53|0.2687
05:44:54|0.26871
05:44:55|0.26869
05:44:56|0.26872
05:44:58|0.26881
05:44:59|0.26899
05:45:00|0.26889
05:45:01|0.26893
05:45:02|0.26896
05:45:03|0.26891
05:45:05|0.26895
05:45:05|0.26902
05:45:07|0.26901
05:45:08|0.26909
05:45:09|0.26916
05:45:10|0.26909
05:45:10|0.26909
05:45:11|0.26905
05:45:12|0.26909
05:45:14|0.26908
05:45:15|0.26905
05:45:16|0.269
05:45:17|0.269
05:45:18|0.269
05:45:19|0.26899
05:45:20|0.26899
05:45:21|0.26899
05:45:22|0.26899
05:45:23|0.2689
05:45:24|0.26901
05:45:25|0.26901
05:45:26|0.26901
05:45:27|0.26902
05:45:28|0.26902
05:45:29|0.26902
05:45:30|0.26903
05:45:31|0.26908
05:45:32|0.26909
05:45:33|0.26909
05:45:34|0.26909
05:45:35|0.26909
05:45:36|0.26909
05:45:37|0.26902
05:45:38|0.26907
05:45:39|0.26964
05:45:40|0.26958
05:45:41|0.26959
05:45:42|0.26955
05:45:43|0.26955
05:45:44|0.26955
05:45:45|0.26954
05:45:46|0.26955
05:45:47|0.26955
05:45:48|0.26953
05:45:49|0.26957
05:45:50|0.26956
05:45:51|0.26957
05:45:52|0.26955
05:45:53|0.26955
05:45:54|0.26957
05:45:55|0.2697
05:45:56|0.26978
05:45:57|0.26978
05:45:58|0.26976
05:46:00|0.26978
05:46:00|0.26978
05:46:02|0.2698
05:46:03|0.26979
05:46:04|0.26976
05:46:05|0.26978
05:46:07|0.26976
05:46:07|0.26975
05:46:08|0.26973
05:46:10|0.26974
05:46:11|0.2698
05:46:12|0.26979
05:46:13|0.26987
05:46:13|0.26993
05:46:15|0.26979
05:46:16|0.26983
05:46:17|0.26983
05:46:18|0.26983
05:46:19|0.26983
05:46:20|0.26987
05:46:22|0.26989
05:46:23|0.26989
05:46:23|0.26995
05:46:24|0.26997
05:46:25|0.26983
05:46:26|0.26981
05:46:27|0.26981
05:46:29|0.26992
05:46:29|0.26987
05:46:30|0.26987
05:46:31|0.26987
05:46:33|0.26986
05:46:33|0.26987
05:46:35|0.26987
05:46:36|0.26985
05:46:37|0.26983
05:46:38|0.26983
05:46:38|0.2698
05:46:40|0.26979
05:46:40|0.26981
05:46:41|0.2698
05:46:42|0.26979
05:46:44|0.26987
05:46:45|0.26985
05:46:45|0.26972
05:46:47|0.26972
05:46:47|0.26972
05:46:49|0.26975
05:46:50|0.26975
05:46:51|0.2698
05:46:52|0.26986
05:46:53|0.26983
05:46:54|0.26982
05:46:55|0.26982
05:46:56|0.26985
05:46:57|0.26988
05:46:58|0.26984
05:46:59|0.26983
05:47:01|0.26989
05:47:01|0.26989
05:47:02|0.26989
05:47:03|0.26989
05:47:04|0.26992
05:47:05|0.26986
05:47:06|0.26984
05:47:07|0.26984
05:47:08|0.26986
05:47:09|0.26988
05:47:10|0.26993
05:47:11|0.26993
05:47:12|0.26992
05:47:13|0.26996
05:47:14|0.26992
05:47:15|0.26992
05:47:16|0.26993
05:47:18|0.26993
05:47:19|0.26993
05:47:20|0.26996
05:47:21|0.26996
05:47:22|0.26996
05:47:23|0.26996
05:47:24|0.26996
05:47:25|0.26998
05:47:26|0.26998
05:47:27|0.26997
05:47:28|0.26996
05:47:29|0.26996
05:47:30|0.26996
05:47:31|0.26988
05:47:32|0.26994
05:47:33|0.27
05:47:34|0.27
05:47:35|0.27
05:47:36|0.27
05:47:37|0.27
05:47:38|0.27024
05:47:40|0.27047
05:47:40|0.27054
05:47:41|0.27051
05:47:42|0.27049
05:47:43|0.27055
05:47:45|0.27066
05:47:46|0.27071
05:47:47|0.27089
05:47:47|0.27083
05:47:48|0.27077
05:47:50|0.27069
05:47:51|0.27068
05:47:52|0.27065
05:47:53|0.2707
05:47:54|0.27084
05:47:55|0.27088
05:47:56|0.27089
05:47:57|0.27093
05:47:58|0.27099
05:47:59|0.27097
05:48:01|0.271
05:48:01|0.27104
05:48:03|0.2711
05:48:04|0.27116
05:48:05|0.27127
05:48:06|0.27126
05:48:07|0.27127
05:48:08|0.27128
05:48:09|0.27115
05:48:10|0.27103
05:48:11|0.27098
05:48:12|0.27091
05:48:14|0.27102
05:48:14|0.27102
05:48:15|0.27102
05:48:16|0.27094
05:48:17|0.27092
05:48:18|0.27074
05:48:19|0.2706
05:48:20|0.27052
05:48:21|0.27043
05:48:22|0.27045
05:48:23|0.27047
05:48:24|0.27048
05:48:25|0.27052
05:48:26|0.27067
05:48:28|0.27086
05:48:29|0.27085
05:48:29|0.2709
05:48:30|0.27087
05:48:31|0.27087
05:48:33|0.2708
05:48:34|0.27086
05:48:35|0.27105
05:48:35|0.27105
05:48:36|0.27107
05:48:38|0.27115
05:48:39|0.27119
05:48:40|0.27127
05:48:41|0.27128
05:48:41|0.27126
05:48:43|0.27128
05:48:44|0.27131
05:48:45|0.27102
05:48:46|0.27101
05:48:47|0.27104
05:48:47|0.27129
05:48:49|0.27129
05:48:49|0.27129
05:48:51|0.2713
05:48:52|0.27125
05:48:53|0.27117
05:48:53|0.2711
05:48:55|0.27112
05:48:56|0.27115
05:48:56|0.2712
05:48:57|0.2714
05:48:59|0.27141
05:49:00|0.27135
05:49:01|0.27139
05:49:02|0.27141
05:49:03|0.2716
05:49:04|0.27161
05:49:05|0.27165
05:49:07|0.27156
05:49:08|0.27156
05:49:09|0.27161
05:49:09|0.27156
05:49:10|0.27161
05:49:12|0.27167
05:49:12|0.27162
05:49:14|0.27154
05:49:14|0.27149
05:49:16|0.27156
05:49:17|0.27161
05:49:18|0.27165
05:49:19|0.27171
05:49:20|0.27182
05:49:21|0.27188
05:49:21|0.27196
05:49:22|0.27219
05:49:24|0.27237
05:49:25|0.27236
05:49:25|0.27236
05:49:27|0.27203
05:49:27|0.27222
05:49:29|0.27218
05:49:30|0.27225
05:49:31|0.27234
05:49:32|0.27225
05:49:33|0.27235
05:49:34|0.27217
05:49:35|0.27211
05:49:35|0.27206
05:49:37|0.27181
05:49:38|0.2718
05:49:39|0.27216
05:49:39|0.27212
05:49:41|0.27213
05:49:42|0.27213
05:49:43|0.27227
05:49:44|0.27227
05:49:45|0.27236
05:49:46|0.27234
05:49:46|0.2724
05:49:47|0.27239
05:49:49|0.27247
05:49:49|0.27246
05:49:50|0.27248
05:49:52|0.27247
05:49:52|0.27255
05:49:54|0.27254
05:49:55|0.27274
05:49:56|0.27262
05:49:57|0.27268
05:49:58|0.27275
05:50:00|0.27271
05:50:00|0.27268
05:50:02|0.27271
05:50:03|0.27269
05:50:04|0.2728
05:50:05|0.2728
05:50:06|0.27292
05:50:08|0.27289
05:50:08|0.27297
05:50:09|0.27298
05:50:10|0.27297
05:50:12|0.27301
05:50:12|0.27301
05:50:13|0.27307
05:50:15|0.27301
05:50:15|0.27309
05:50:17|0.27304
05:50:18|0.27302
05:50:19|0.27302
05:50:20|0.27307
05:50:21|0.27304
05:50:22|0.27289
05:50:23|0.27312
05:50:23|0.27315
05:50:24|0.27319
05:50:26|0.2732
05:50:26|0.27319
05:50:27|0.27322
05:50:28|0.27324
05:50:29|0.27321
05:50:31|0.27321
05:50:31|0.27321
05:50:32|0.27323
05:50:34|0.27325
05:50:34|0.27334
05:50:35|0.27345
05:50:36|0.27354
05:50:37|0.27344
05:50:38|0.27353
05:50:40|0.27352
05:50:40|0.27358
05:50:41|0.27359
05:50:42|0.27343
05:50:43|0.2734
05:50:44|0.27356
05:50:46|0.2736
05:50:46|0.27354
05:50:48|0.27365
05:50:48|0.27365
05:50:49|0.27374
05:50:50|0.27365
05:50:51|0.27375
05:50:52|0.27365
05:50:53|0.27368
05:50:54|0.27369
05:50:55|0.27355
05:50:56|0.27351
05:50:58|0.27346
05:50:58|0.27322
05:50:59|0.27321
05:51:00|0.27315
05:51:01|0.2734
05:51:02|0.27345
05:51:04|0.27364
05:51:06|0.2736
05:51:07|0.2736
05:51:08|0.27359
05:51:09|0.2736
05:51:10|0.27373
05:51:11|0.27381
05:51:13|0.2738
05:51:13|0.27385
05:51:14|0.27396
05:51:15|0.27386
05:51:17|0.27396
05:51:17|0.27384
05:51:18|0.27399
05:51:19|0.274
05:51:20|0.27413
05:51:21|0.27404
05:51:22|0.27404
05:51:23|0.27418
05:51:24|0.27421
05:51:25|0.27428
05:51:26|0.27435
05:51:27|0.2743
05:51:29|0.27435
05:51:29|0.27421
05:51:31|0.27425
05:51:32|0.27433
05:51:33|0.27428
05:51:33|0.27434
05:51:34|0.27428
05:51:35|0.27423
05:51:36|0.27421
05:51:37|0.2741
05:51:38|0.27415
05:51:39|0.27419
05:51:40|0.27412
05:51:41|0.27414
05:51:43|0.27402
05:51:44|0.27363
05:51:45|0.27327
05:51:46|0.27333
05:51:47|0.27298
05:51:48|0.27267
05:51:49|0.27299
05:51:49|0.27284
05:51:51|0.27284
05:51:51|0.27278
05:51:53|0.27269
05:51:54|0.27293
05:51:55|0.27315
05:51:56|0.27279
05:51:57|0.2728
05:51:58|0.27285
05:51:59|0.2729
05:51:59|0.27289
05:52:00|0.27299
05:52:02|0.27293
05:52:03|0.2729
05:52:04|0.27301
05:52:06|0.27297
05:52:06|0.27298
05:52:08|0.27312
05:52:09|0.27317
05:52:10|0.27309
05:52:11|0.2731
05:52:12|0.27301
05:52:14|0.27302
05:52:14|0.27308
05:52:15|0.27301
05:52:16|0.27295
05:52:18|0.273
05:52:18|0.27288
05:52:20|0.2728
05:52:21|0.27274
05:52:22|0.27258
05:52:22|0.27258
05:52:23|0.27257
05:52:24|0.27258
05:52:25|0.27251
05:52:27|0.2724
05:52:28|0.27239
05:52:29|0.27229
05:52:30|0.27223
05:52:31|0.2722
05:52:32|0.27177
05:52:33|0.27176
05:52:34|0.27193
05:52:35|0.27183
05:52:36|0.27188
05:52:37|0.27188
05:52:38|0.27201
05:52:39|0.27209
05:52:40|0.27217
05:52:41|0.27231
05:52:42|0.27229
05:52:43|0.27235
05:52:44|0.27231
05:52:45|0.27231
05:52:46|0.27225
05:52:47|0.27207
05:52:48|0.27211
05:52:49|0.27216
05:52:50|0.27204
05:52:51|0.2721
05:52:52|0.27208
05:52:53|0.27207
05:52:54|0.27203
05:52:55|0.27209
05:52:56|0.27208
05:52:57|0.27203
05:52:58|0.27202
05:52:59|0.27191
05:53:00|0.27195
05:53:01|0.27212
05:53:02|0.27211
05:53:03|0.27216
05:53:04|0.27225
05:53:06|0.27248
05:53:07|0.27241
05:53:08|0.27246
05:53:09|0.27245
05:53:10|0.27242
05:53:12|0.27232
05:53:12|0.27227
05:53:13|0.27231
05:53:15|0.27246
05:53:15|0.27242
05:53:17|0.27238
05:53:18|0.27245
05:53:19|0.27247
05:53:20|0.27246
05:53:21|0.2725
05:53:21|0.27248
05:53:22|0.27249
05:53:24|0.27248
05:53:25|0.27249
05:53:26|0.27249
05:53:26|0.27248
05:53:28|0.27248
05:53:29|0.27248
05:53:30|0.27248
05:53:31|0.27249
05:53:32|0.27253
05:53:33|0.27253
05:53:34|0.27253
05:53:35|0.27249
05:53:36|0.27254
05:53:37|0.27249
05:53:38|0.27251
05:53:39|0.2725
05:53:40|0.27252
05:53:41|0.27243
05:53:42|0.27247
05:53:43|0.27248
05:53:44|0.27248
05:53:45|0.27248
05:53:46|0.27253
05:53:47|0.27259
05:53:48|0.2726
05:53:49|0.27262
05:53:50|0.27257
05:53:51|0.27255
05:53:53|0.27241
05:53:54|0.27247
05:53:54|0.27251
05:53:55|0.27249
05:53:56|0.27248
05:53:57|0.27244
05:53:59|0.27244
05:53:59|0.27253
05:54:00|0.27253
05:54:01|0.27252
05:54:03|0.27251
05:54:03|0.27252
05:54:05|0.27254
05:54:06|0.27252
05:54:07|0.27252
05:54:08|0.2725
05:54:10|0.27244
05:54:10|0.27248
05:54:12|0.27249
05:54:13|0.27246
05:54:14|0.2724
05:54:15|0.27246
05:54:16|0.27246
05:54:17|0.27251
05:54:18|0.27251
05:54:19|0.2725
05:54:21|0.27263
05:54:21|0.2726
05:54:22|0.27253
05:54:23|0.27256
05:54:24|0.27256
05:54:25|0.27257
05:54:27|0.27252
05:54:28|0.27254
05:54:29|0.27254
05:54:29|0.27256
05:54:30|0.27256
05:54:31|0.27257
05:54:33|0.27251
05:54:33|0.27252
05:54:35|0.27252
05:54:36|0.27249
05:54:37|0.27256
05:54:38|0.27279
05:54:39|0.27286
05:54:39|0.27286
05:54:40|0.27286
05:54:42|0.27288
05:54:42|0.27287
05:54:43|0.27287
05:54:45|0.27274
05:54:46|0.27275
05:54:47|0.27275
05:54:48|0.2727
05:54:48|0.27284
05:54:49|0.27287
05:54:50|0.27281
05:54:51|0.27278
05:54:52|0.27275
05:54:54|0.27275
05:54:55|0.27275
05:54:55|0.27275
05:54:56|0.27275
05:54:58|0.27267
05:54:58|0.27262
05:54:59|0.27265
05:55:00|0.27264
05:55:02|0.27255
05:55:02|0.27254
05:55:03|0.27258
05:55:05|0.27257
05:55:06|0.27252
05:55:07|0.27253
05:55:07|0.27253
05:55:09|0.27262
05:55:10|0.2726
05:55:11|0.2726
05:55:12|0.2726
05:55:13|0.27262
05:55:15|0.27261
05:55:16|0.2726
05:55:17|0.27262
05:55:17|0.2726
05:55:18|0.2726
05:55:19|0.27264
05:55:20|0.27262
05:55:21|0.2726
05:55:22|0.2726
05:55:23|0.27252
05:55:24|0.2725
05:55:25|0.27251
05:55:26|0.27259
05:55:28|0.2726
05:55:29|0.27268
05:55:30|0.2727
05:55:31|0.2727
05:55:32|0.2726
05:55:33|0.2726
05:55:34|0.2726
05:55:35|0.27257
05:55:36|0.2726
05:55:37|0.2726
05:55:38|0.27259
05:55:39|0.27257
05:55:40|0.27257
05:55:41|0.27258
05:55:42|0.2726
05:55:43|0.27259
05:55:44|0.27259
05:55:45|0.27258
05:55:46|0.27234
05:55:47|0.27246
05:55:48|0.27244
05:55:49|0.27249
05:55:50|0.2725
05:55:51|0.27253
05:55:52|0.27249
05:55:53|0.2724
05:55:54|0.2724
05:55:55|0.27242
05:55:56|0.2724
05:55:57|0.27218
05:55:58|0.27214
05:55:59|0.27214
05:56:00|0.27224
05:56:01|0.27233
05:56:02|0.27232
05:56:03|0.27232
05:56:04|0.27231
05:56:05|0.2723
05:56:06|0.27229
05:56:07|0.27228
05:56:09|0.27225
05:56:10|0.27224
05:56:11|0.27228
05:56:12|0.27229
05:56:13|0.27228
05:56:14|0.27223
05:56:15|0.27214
05:56:16|0.27207
05:56:17|0.27205
05:56:18|0.27202
05:56:19|0.27202
05:56:20|0.272
05:56:22|0.27192
05:56:23|0.27197
05:56:24|0.27199
05:56:24|0.27202
05:56:26|0.27202
05:56:26|0.27209
05:56:28|0.27203
05:56:29|0.2721
05:56:30|0.27212
05:56:30|0.27213
05:56:32|0.27223
05:56:33|0.2723
05:56:33|0.27222
05:56:35|0.27207
05:56:36|0.27215
05:56:36|0.27216
05:56:37|0.2722
05:56:38|0.27219
05:56:40|0.27227
05:56:41|0.27222
05:56:42|0.27221
05:56:43|0.27214
05:56:44|0.27209
05:56:45|0.2722
05:56:46|0.2722
05:56:47|0.27226
05:56:48|0.27226
05:56:49|0.27229
05:56:49|0.2723
05:56:51|0.27232
05:56:52|0.2723
05:56:53|0.27228
05:56:54|0.27228
05:56:55|0.27228
05:56:56|0.27228
05:56:57|0.27227
05:56:58|0.27227
05:56:59|0.27223
05:57:00|0.27223
05:57:01|0.27224
05:57:02|0.27223
05:57:03|0.27218
05:57:04|0.27217
05:57:04|0.27213
05:57:06|0.27215
05:57:07|0.27208
05:57:08|0.27208
05:57:09|0.27212
05:57:11|0.27212
05:57:12|0.27208
05:57:13|0.27208
05:57:15|0.27207
05:57:15|0.27207
05:57:16|0.27207
05:57:17|0.27208
05:57:18|0.27219
05:57:19|0.2722
05:57:20|0.27207
05:57:21|0.27204
05:57:22|0.272
05:57:23|0.272
05:57:24|0.27198
05:57:25|0.27198
05:57:26|0.27191
05:57:27|0.2719
05:57:28|0.27187
05:57:29|0.27175
05:57:30|0.27181
05:57:31|0.27178
05:57:32|0.2718
05:57:33|0.27177
05:57:34|0.2718
05:57:35|0.27176
05:57:36|0.27177
05:57:37|0.27176
05:57:38|0.27175
05:57:39|0.27173
05:57:40|0.27177
05:57:41|0.27186
05:57:42|0.2718
05:57:43|0.27184
05:57:44|0.27185
05:57:45|0.27188
05:57:46|0.27188
05:57:47|0.2719
05:57:48|0.27184
05:57:49|0.27175
05:57:50|0.2718
05:57:51|0.27179
05:57:52|0.27183
05:57:53|0.27181
05:57:54|0.27181
05:57:55|0.27182
05:57:56|0.27182
05:57:57|0.27183
05:57:58|0.27187
05:57:59|0.27181
05:58:00|0.27186
05:58:01|0.27182
05:58:02|0.27171
05:58:03|0.2717
05:58:04|0.2716
05:58:05|0.27159
05:58:06|0.27159
05:58:07|0.27153
05:58:08|0.27154
05:58:09|0.27162
05:58:11|0.2715
05:58:12|0.2715
05:58:13|0.2715
05:58:14|0.27155
05:58:16|0.27156
05:58:17|0.2715
05:58:18|0.2715
05:58:18|0.27165
05:58:19|0.2716
05:58:21|0.27168
05:58:21|0.27168
05:58:23|0.27175
05:58:24|0.27177
05:58:25|0.27179
05:58:27|0.27178
05:58:28|0.27179
05:58:28|0.27201
05:58:30|0.27194
05:58:30|0.27197
05:58:32|0.27198
05:58:32|0.27197
05:58:34|0.27194
05:58:35|0.27189
05:58:35|0.27189
05:58:36|0.27194
05:58:38|0.27194
05:58:38|0.27196
05:58:40|0.2719
05:58:41|0.27189
05:58:42|0.27194
05:58:43|0.27195
05:58:44|0.27195
05:58:45|0.27192
05:58:45|0.27197
05:58:46|0.27197
05:58:47|0.27196
05:58:49|0.27194
05:58:49|0.27195
05:58:51|0.27196
05:58:52|0.27192
05:58:53|0.27185
05:58:54|0.27185
05:58:55|0.27185
05:58:56|0.27185
05:58:56|0.27183
05:58:58|0.2718
05:58:59|0.2718
05:59:00|0.27185
05:59:00|0.27191
05:59:02|0.27193
05:59:02|0.272
05:59:04|0.272
05:59:05|0.27207
05:59:06|0.27209
05:59:07|0.27212
05:59:08|0.27219
05:59:09|0.27216
05:59:09|0.27227
05:59:12|0.27234
05:59:12|0.2723
05:59:13|0.2723
05:59:14|0.27233
05:59:16|0.27242
05:59:16|0.2725
05:59:18|0.27239
05:59:19|0.27238
05:59:20|0.27242
05:59:21|0.27245
05:59:22|0.27245
05:59:23|0.27241
05:59:24|0.27243
05:59:25|0.27243
05:59:26|0.27242
05:59:27|0.27252
05:59:28|0.27252
05:59:29|0.27247
05:59:30|0.27253
05:59:31|0.27264
05:59:32|0.27263
05:59:33|0.27261
05:59:34|0.27263
05:59:35|0.2726
05:59:36|0.2726
05:59:37|0.27255
05:59:38|0.27255
05:59:39|0.27249
05:59:40|0.27243
05:59:41|0.27243
05:59:42|0.27243
05:59:43|0.27242
05:59:44|0.27238
05:59:45|0.27239
05:59:47|0.27236
05:59:47|0.27212
05:59:49|0.27209
05:59:49|0.27209
05:59:51|0.27201
05:59:52|0.272
05:59:53|0.27191
05:59:53|0.27191
05:59:54|0.27191
05:59:55|0.2719
05:59:57|0.2719
05:59:57|0.27186
05:59:58|0.27199
06:00:00|0.27192
06:00:00|0.27188
06:00:01|0.27184
06:00:02|0.2718
06:00:03|0.27176
06:00:04|0.2718
06:00:05|0.27185
06:00:06|0.27184
06:00:07|0.27181
06:00:08|0.27178
06:00:09|0.27174
06:00:10|0.27174
06:00:12|0.27188
06:00:14|0.27191
06:00:15|0.27191
06:00:15|0.27191
06:00:17|0.27191
06:00:18|0.2719
06:00:19|0.27188
06:00:20|0.27189
06:00:21|0.27188
06:00:22|0.27184
06:00:23|0.27184
06:00:24|0.27187
06:00:25|0.27187
06:00:26|0.2719
06:00:27|0.27187
06:00:28|0.27185
06:00:29|0.2718
06:00:29|0.27181
06:00:31|0.27181
06:00:32|0.2718
06:00:33|0.27199
06:00:34|0.27207
06:00:35|0.2721
06:00:36|0.27219
06:00:36|0.27217
06:00:38|0.27202
06:00:39|0.27201
06:00:40|0.27221
06:00:41|0.27222
06:00:43|0.27212
06:00:43|0.27211
06:00:45|0.27212
06:00:45|0.27212
06:00:46|0.27211
06:00:47|0.27212
06:00:48|0.27218
06:00:49|0.27227
06:00:50|0.27234
06:00:51|0.27237
06:00:52|0.27248
06:00:53|0.27254
06:00:54|0.27253
06:00:56|0.27253
06:00:56|0.27255
06:00:57|0.2726
06:00:59|0.27265
06:00:59|0.27266
06:01:00|0.27259
06:01:01|0.27259
06:01:02|0.27255
06:01:03|0.27255
06:01:04|0.27266
06:01:05|0.27266
06:01:07|0.27256
06:01:07|0.27264
06:01:08|0.27263
06:01:09|0.27263
06:01:10|0.27261
06:01:11|0.27263
06:01:13|0.27263
06:01:14|0.27266
06:01:16|0.27265
06:01:17|0.27273
06:01:18|0.27277
06:01:18|0.27278
06:01:20|0.27288
06:01:21|0.27275
06:01:22|0.2727
06:01:23|0.27276
06:01:24|0.2727
06:01:24|0.27267
06:01:26|0.27268
06:01:27|0.27268
06:01:28|0.27268
06:01:30|0.27266
06:01:31|0.27263
06:01:32|0.27257
06:01:32|0.27257
06:01:34|0.27257
06:01:35|0.27257
06:01:36|0.27257
06:01:37|0.27257
06:01:38|0.27257
06:01:39|0.27257
06:01:39|0.27257
06:01:41|0.27252
06:01:41|0.2725
06:01:43|0.27251
06:01:43|0.27247
06:01:44|0.2724
06:01:46|0.27241
06:01:46|0.27241
06:01:47|0.2724
06:01:48|0.27241
06:01:50|0.2724
06:01:51|0.2724
06:01:51|0.2724
06:01:53|0.27241
06:01:54|0.27248
06:01:54|0.27241
06:01:55|0.27232
06:01:56|0.27232
06:01:58|0.27228
06:01:59|0.27228
06:01:59|0.27228
06:02:00|0.2722
06:02:02|0.27212
06:02:02|0.27212
06:02:04|0.27219
06:02:05|0.27221
06:02:05|0.27217
06:02:06|0.27227
06:02:08|0.27222
06:02:08|0.27222
06:02:10|0.27222
06:02:11|0.27225
06:02:12|0.27215
06:02:13|0.27215
06:02:14|0.27215
06:02:16|0.27218
06:02:17|0.2722
06:02:18|0.27221
06:02:19|0.27223
06:02:20|0.27223
06:02:21|0.27221
06:02:22|0.27221
06:02:23|0.27216
06:02:24|0.27216
06:02:25|0.27217
06:02:26|0.27217
06:02:27|0.27216
06:02:28|0.27216
06:02:29|0.27218
06:02:30|0.27218
06:02:31|0.27216
06:02:32|0.27218
06:02:33|0.27219
06:02:34|0.27218
06:02:35|0.27218
06:02:36|0.27215
06:02:37|0.27216
06:02:39|0.27215
06:02:39|0.27215
06:02:40|0.27216
06:02:41|0.27203
06:02:42|0.27206
06:02:43|0.27204
06:02:44|0.27206
06:02:45|0.2721
06:02:46|0.27214
06:02:47|0.27209
06:02:48|0.27224
06:02:49|0.27212
06:02:50|0.27215
06:02:51|0.27216
06:02:52|0.27213
06:02:53|0.27213
06:02:54|0.27209
06:02:55|0.2721
06:02:56|0.27208
06:02:57|0.27205
06:02:58|0.27205
06:02:59|0.2721
06:03:00|0.27213
06:03:01|0.27211
06:03:02|0.27211
06:03:03|0.27207
06:03:04|0.27205
06:03:05|0.27204
06:03:06|0.27208
06:03:07|0.27208
06:03:08|0.27208
06:03:09|0.27206
06:03:10|0.27208
06:03:11|0.27208
06:03:12|0.27201
06:03:13|0.272
06:03:15|0.27201
06:03:16|0.27181
06:03:18|0.27177
06:03:19|0.27165
06:03:20|0.27173
06:03:21|0.27177
06:03:22|0.27177
06:03:24|0.27182
06:03:24|0.27182
06:03:26|0.27188
06:03:27|0.27179
06:03:28|0.27183
06:03:29|0.2718
06:03:30|0.27174
06:03:31|0.27166
06:03:32|0.27166
06:03:33|0.2716
06:03:34|0.2715
06:03:35|0.27145
06:03:36|0.27133
06:03:37|0.27135
06:03:39|0.27135
06:03:39|0.27135
06:03:40|0.27135
06:03:41|0.27132
06:03:42|0.27126
06:03:43|0.27118
06:03:44|0.27124
06:03:45|0.27122
06:03:46|0.27122
06:03:47|0.27121
06:03:48|0.27108
06:03:49|0.27085
06:03:51|0.27104
06:03:52|0.27104
06:03:52|0.27113
06:03:53|0.27101
06:03:54|0.27109
06:03:55|0.27116
06:03:56|0.27116
06:03:58|0.27115
06:03:59|0.27123
06:03:59|0.27124
06:04:00|0.27126
06:04:02|0.27129
06:04:03|0.27131
06:04:04|0.27119
06:04:04|0.27115
06:04:05|0.2711
06:04:06|0.2711
06:04:08|0.2711
06:04:08|0.27115
06:04:10|0.2711
06:04:10|0.2711
06:04:11|0.27109
06:04:12|0.271
06:04:13|0.271
06:04:14|0.271
06:04:16|0.27097
06:04:17|0.2709
06:04:19|0.27092
06:04:20|0.27091
06:04:21|0.27091
06:04:22|0.27091
06:04:23|0.27092
06:04:24|0.27085
06:04:25|0.2708
06:04:27|0.27076
06:04:28|0.27079
06:04:29|0.27079
06:04:29|0.27079
06:04:31|0.2709
06:04:32|0.27089
06:04:33|0.27086
06:04:34|0.27079
06:04:35|0.27076
06:04:36|0.27078
06:04:36|0.27078
06:04:37|0.27075
06:04:38|0.2708
06:04:39|0.2708
06:04:41|0.27082
06:04:41|0.27072
06:04:43|0.2707
06:04:44|0.27066
06:04:45|0.27065
06:04:46|0.27065
06:04:47|0.27066
06:04:48|0.27066
06:04:49|0.27066
06:04:50|0.27063
06:04:51|0.27072
06:04:52|0.27077
06:04:53|0.27077
06:04:54|0.27082
06:04:55|0.27108
06:04:56|0.27107
06:04:57|0.27116
06:04:58|0.27112
06:04:59|0.27112
06:05:00|0.27104
06:05:01|0.2712
06:05:02|0.27127
06:05:03|0.27125
06:05:04|0.27124
06:05:05|0.27133
06:05:06|0.27134
06:05:07|0.27128
06:05:08|0.27128
06:05:09|0.27127
06:05:10|0.27127
06:05:11|0.27127
06:05:12|0.27127
06:05:13|0.27121
06:05:14|0.27121
06:05:15|0.27128
06:05:16|0.27127
06:05:18|0.27121
06:05:19|0.2712
06:05:20|0.27119
06:05:22|0.27109
06:05:22|0.27109
06:05:24|0.27097
06:05:24|0.27097
06:05:26|0.27096
06:05:27|0.27096
06:05:27|0.27082
06:05:29|0.27082
06:05:30|0.27082
06:05:30|0.27081
06:05:32|0.27073
06:05:33|0.27085
06:05:34|0.2708
06:05:35|0.27075
06:05:35|0.27071
06:05:37|0.27071
06:05:38|0.27067
06:05:39|0.27063
06:05:40|0.27073
06:05:40|0.27071
06:05:42|0.27086
06:05:43|0.271
06:05:43|0.27099
06:05:45|0.27104
06:05:46|0.27115
06:05:47|0.27111
06:05:47|0.27111
06:05:49|0.27103
06:05:50|0.27105
06:05:51|0.27105
06:05:52|0.27104
06:05:53|0.27105
06:05:54|0.27097
06:05:55|0.2709
06:05:56|0.27089
06:05:57|0.27077
06:05:58|0.27084
06:05:59|0.27079
06:06:00|0.27079
06:06:01|0.27081
06:06:02|0.2709
06:06:03|0.27083
06:06:04|0.27082
06:06:05|0.27082
06:06:06|0.27083
06:06:07|0.27081
06:06:07|0.27081
06:06:09|0.27084
06:06:10|0.27082
06:06:11|0.27072
06:06:11|0.27069
06:06:13|0.27061
06:06:14|0.27061
06:06:15|0.27061
06:06:16|0.2706
06:06:17|0.27061
06:06:18|0.27064
06:06:19|0.27055
06:06:20|0.27058
06:06:22|0.27045
06:06:23|0.27043
06:06:23|0.27057
06:06:24|0.27049
06:06:26|0.27046
06:06:27|0.27041
06:06:28|0.27036
06:06:29|0.27025
06:06:30|0.27025
06:06:31|0.27025
06:06:32|0.27023
06:06:33|0.27024
06:06:34|0.27018
06:06:35|0.2703
06:06:36|0.27023
06:06:36|0.27022
06:06:37|0.27022
06:06:38|0.27019
06:06:39|0.2702
06:06:41|0.27019
06:06:41|0.27011
06:06:43|0.27015
06:06:44|0.27014
06:06:45|0.27011
06:06:45|0.27014
06:06:47|0.2701
06:06:48|0.27015
06:06:49|0.27015
06:06:50|0.27015
06:06:51|0.27006
06:06:52|0.2701
06:06:53|0.27008
06:06:54|0.27008
06:06:56|0.27005
06:06:56|0.27
06:06:57|0.27
06:06:58|0.26982
06:06:59|0.26979
06:07:00|0.26957
06:07:01|0.26954
06:07:02|0.26955
06:07:08|0.26963
06:07:09|0.26967
06:07:10|0.26973
06:07:11|0.26963
06:07:12|0.26954
06:07:13|0.26956
06:07:14|0.26955
06:07:15|0.26951
06:07:16|0.26946
06:07:17|0.26942
06:07:18|0.26938
06:07:20|0.26947
06:07:20|0.26946
06:07:22|0.26938
06:07:23|0.26938
06:07:23|0.26948
06:07:25|0.26943
06:07:25|0.26933
06:07:27|0.26931
06:07:27|0.2693
06:07:29|0.26925
06:07:29|0.26928
06:07:30|0.26933
06:07:32|0.26914
06:07:33|0.26909
06:07:34|0.26902
06:07:35|0.26904
06:07:36|0.26901
06:07:37|0.26904
06:07:38|0.26913
06:07:39|0.26894
06:07:40|0.26906
06:07:40|0.26898
06:07:42|0.26899
06:07:43|0.26896
06:07:44|0.26892
06:07:45|0.26894
06:07:46|0.26889
06:07:47|0.26892
06:07:48|0.26888
06:07:49|0.26892
06:07:50|0.26897
06:07:51|0.26896
06:07:52|0.26896
06:07:53|0.26896
06:07:54|0.26887
06:07:55|0.26893
06:07:56|0.26901
06:07:57|0.26893
06:07:58|0.26901
06:07:59|0.26901
06:08:00|0.26901
06:08:01|0.26898
06:08:02|0.26895
06:08:03|0.26899
06:08:04|0.269
06:08:06|0.26899
06:08:06|0.26897
06:08:08|0.26901
06:08:09|0.269
06:08:10|0.26888
06:08:10|0.26887
06:08:12|0.2688
06:08:13|0.26887
06:08:14|0.26878
06:08:15|0.26878
06:08:16|0.26864
06:08:16|0.26864
06:08:18|0.26862
06:08:19|0.26861
06:08:20|0.26881
06:08:21|0.26893
06:08:22|0.26896
06:08:23|0.26892
06:08:25|0.26896
06:08:25|0.26899
06:08:26|0.2689
06:08:28|0.2689
06:08:29|0.26896
06:08:30|0.26884
06:08:31|0.26871
06:08:32|0.26879
06:08:33|0.26873
06:08:34|0.26879
06:08:36|0.26856
06:08:36|0.26847
06:08:37|0.26846
06:08:38|0.26854
06:08:39|0.26847
06:08:40|0.26842
06:08:41|0.26841
06:08:42|0.26839
06:08:43|0.26841
06:08:45|0.2686
06:08:46|0.2684
06:08:46|0.2684
06:08:48|0.26826
06:08:48|0.26826
06:08:49|0.26826
06:08:51|0.26814
06:08:51|0.26812
06:08:52|0.26794
06:08:53|0.2679
06:08:54|0.2679
06:08:56|0.26795
06:08:57|0.26796
06:08:58|0.26781
06:08:58|0.2677
06:09:00|0.26765
06:09:00|0.26757
06:09:01|0.26756
06:09:02|0.26744
06:09:03|0.26742
06:09:05|0.26739
06:09:05|0.2675
06:09:06|0.26756
06:09:07|0.26762
06:09:08|0.26761
06:09:10|0.26754
06:09:10|0.26738
06:09:11|0.26732
06:09:12|0.26743
06:09:14|0.26743
06:09:15|0.26746
06:09:16|0.26743
06:09:17|0.26743
06:09:18|0.26749
06:09:19|0.26751
06:09:20|0.26753
06:09:22|0.26751
06:09:23|0.26754
06:09:24|0.26747
06:09:25|0.26739
06:09:26|0.26745
06:09:27|0.26745
06:09:28|0.26748
06:09:29|0.2674
06:09:30|0.26733
06:09:31|0.26725
06:09:32|0.2672
06:09:33|0.26707
06:09:34|0.26714
06:09:35|0.267
06:09:36|0.26698
06:09:38|0.26712
06:09:38|0.2671
06:09:39|0.26727
06:09:40|0.26713
06:09:41|0.26716
06:09:42|0.26739
06:09:43|0.26741
06:09:44|0.2676
06:09:45|0.26764
06:09:46|0.26773
06:09:47|0.26781
06:09:48|0.26787
06:09:49|0.26779
06:09:50|0.26795
06:09:51|0.268
06:09:52|0.2681
06:09:53|0.26822
06:09:54|0.26821
06:09:55|0.26827
06:09:56|0.26846
06:09:57|0.26855
06:09:58|0.26872
06:09:59|0.2687
06:10:00|0.26871
06:10:01|0.26867
06:10:02|0.26868
06:10:03|0.26873
06:10:04|0.26864
06:10:05|0.26849
06:10:06|0.26846
06:10:07|0.26862
06:10:08|0.26859
06:10:09|0.26859
06:10:10|0.26852
06:10:11|0.26854
06:10:12|0.26865
06:10:13|0.26869
06:10:14|0.26871
06:10:15|0.26871
06:10:16|0.26884
06:10:17|0.26883
06:10:18|0.26874
06:10:19|0.26885
06:10:20|0.26892
06:10:22|0.26881
06:10:22|0.26879
06:10:24|0.26873
06:10:25|0.26878
06:10:26|0.26851
06:10:27|0.26859
06:10:29|0.2687
06:10:30|0.26862
06:10:31|0.26864
06:10:32|0.26868
06:10:33|0.26864
06:10:34|0.26857
06:10:35|0.26853
06:10:36|0.26842
06:10:36|0.26847
06:10:38|0.26848
06:10:39|0.26848
06:10:41|0.2686
06:10:41|0.26852
06:10:42|0.2686
06:10:44|0.2686
06:10:45|0.2686
06:10:45|0.26851
06:10:46|0.26841
06:10:47|0.26836
06:10:48|0.26837
06:10:50|0.26833
06:10:50|0.26839
06:10:52|0.26834
06:10:52|0.26839
06:10:53|0.26839
06:10:55|0.26834
06:10:56|0.26834
06:10:56|0.26829
06:10:58|0.26826
06:10:59|0.26825
06:10:59|0.26822
06:11:01|0.26821
06:11:02|0.26814
06:11:03|0.26811
06:11:04|0.2681
06:11:05|0.268
06:11:06|0.26798
06:11:07|0.268
06:11:07|0.26779
06:11:08|0.26779
06:11:10|0.26764
06:11:11|0.26772
06:11:12|0.26777
06:11:13|0.26787
06:11:14|0.26801
06:11:14|0.26802
06:11:16|0.26792
06:11:17|0.26798
06:11:18|0.26809
06:11:19|0.26811
06:11:20|0.26814
06:11:21|0.26811
06:11:22|0.26811
06:11:23|0.26811
06:11:25|0.26805
06:11:26|0.268
06:11:28|0.26793
06:11:28|0.26793
06:11:29|0.26796
06:11:31|0.268
06:11:32|0.268
06:11:32|0.26798
06:11:34|0.2679
06:11:35|0.26793
06:11:36|0.268
06:11:36|0.26794
06:11:38|0.26798
06:11:38|0.26796
06:11:40|0.26797
06:11:41|0.26795
06:11:42|0.26794
06:11:43|0.26794
06:11:43|0.2679
06:11:44|0.26786
06:11:46|0.26794
06:11:46|0.26787
06:11:48|0.2679
06:11:49|0.26785
06:11:50|0.26794
06:11:51|0.26792
06:11:52|0.26784
06:11:52|0.26787
06:11:54|0.26785
06:11:55|0.26788
06:11:56|0.26787
06:11:57|0.26786
06:11:58|0.26784
06:11:59|0.26785
06:12:00|0.26786
06:12:01|0.26784
06:12:02|0.26784
06:12:03|0.26788
06:12:04|0.26792
06:12:05|0.26786
06:12:06|0.26772
06:12:07|0.26784
06:12:08|0.26785
06:12:09|0.26785
06:12:10|0.26779
06:12:11|0.26781
06:12:12|0.26779
06:12:13|0.26779
06:12:14|0.2678
06:12:15|0.26779
06:12:16|0.26774
06:12:18|0.26774
06:12:18|0.26778
06:12:19|0.26775
06:12:20|0.26777
06:12:21|0.26772
06:12:22|0.26771
06:12:24|0.26771
06:12:25|0.26768
06:12:26|0.26766
06:12:28|0.26768
06:12:28|0.26768
06:12:29|0.26766
06:12:31|0.26762
06:12:31|0.26763
06:12:33|0.26761
06:12:34|0.26765
06:12:35|0.26769
06:12:36|0.26767
06:12:37|0.26758
06:12:38|0.26757
06:12:39|0.26759
06:12:40|0.26764
06:12:41|0.26764
06:12:42|0.26759
06:12:43|0.26766
06:12:44|0.26764
06:12:45|0.26763
06:12:46|0.26764
06:12:47|0.26772
06:12:48|0.26765
06:12:49|0.2676
06:12:51|0.26757
06:12:51|0.26757
06:12:53|0.2675
06:12:53|0.26739
06:12:54|0.26739
06:12:56|0.26738
06:12:56|0.2673
06:12:58|0.2673
06:12:58|0.26729
06:12:59|0.26726
06:13:00|0.26727
06:13:01|0.26719
06:13:02|0.26715
06:13:03|0.26714
06:13:04|0.26697
06:13:06|0.26695
06:13:06|0.26691
06:13:08|0.26696
06:13:08|0.26704
06:13:10|0.26693
06:13:10|0.26696
06:13:11|0.26687
06:13:13|0.26687
06:13:13|0.26672
06:13:14|0.26675
06:13:16|0.26666
06:13:16|0.26675
06:13:18|0.26677
06:13:18|0.2668
06:13:19|0.2668
06:13:20|0.26678
06:13:21|0.26687
06:13:23|0.26679
06:13:23|0.26685
06:13:25|0.26677
06:13:26|0.26678
06:13:27|0.2668
06:13:28|0.26687
06:13:29|0.2668
06:13:30|0.26684
06:13:31|0.26682
06:13:32|0.26685
06:13:33|0.26683
06:13:34|0.26681
06:13:35|0.26673
06:13:36|0.26681
06:13:37|0.26681
06:13:38|0.26685
06:13:39|0.26678
06:13:40|0.2668
06:13:42|0.26677
06:13:42|0.2668
06:13:43|0.26679
06:13:44|0.26679
06:13:46|0.26679
06:13:47|0.26679
06:13:48|0.26679
06:13:49|0.26675
06:13:50|0.26676
06:13:51|0.26673
06:13:52|0.2667
06:13:53|0.26668
06:13:54|0.26668
06:13:54|0.26664
06:13:56|0.26663
06:13:57|0.26663
06:13:58|0.26663
06:13:59|0.26663
06:14:00|0.2667
06:14:01|0.26672
06:14:02|0.2667
06:14:03|0.26673
06:14:04|0.26672
06:14:05|0.26678
06:14:06|0.26682
06:14:07|0.26673
06:14:08|0.26663
06:14:09|0.26659
06:14:10|0.26657
06:14:11|0.26653
06:14:12|0.26651
06:14:13|0.26651
06:14:14|0.26651
06:14:14|0.26655
06:14:16|0.26656
06:14:17|0.26661
06:14:17|0.26656
06:14:19|0.26648
06:14:20|0.26652
06:14:20|0.26649
06:14:22|0.26643
06:14:23|0.2664
06:14:24|0.26637
06:14:25|0.26612
06:14:26|0.26618
06:14:28|0.26625
06:14:34|0.26649
06:14:34|0.26656
06:14:35|0.26651
06:14:36|0.2665
06:14:37|0.26656
06:14:38|0.26662
06:14:39|0.26667
06:14:40|0.2667
06:14:42|0.26678
06:14:42|0.26665
06:14:44|0.26667
06:14:45|0.26669
06:14:46|0.26671
06:14:46|0.26667
06:14:47|0.26667
06:14:49|0.2667
06:14:50|0.2667
06:14:51|0.26668
06:14:52|0.26662
06:14:53|0.26666
06:14:54|0.26657
06:14:54|0.26669
06:14:56|0.26662
06:14:57|0.26662
06:14:58|0.26657
06:14:59|0.26652
06:15:00|0.26661
06:15:01|0.2665
06:15:02|0.2665
06:15:02|0.26651
06:15:04|0.26653
06:15:05|0.26654
06:15:06|0.2666
06:15:07|0.2666
06:15:08|0.26679
06:15:09|0.26686
06:15:10|0.26693
06:15:11|0.26707
06:15:12|0.26711
06:15:13|0.2672
06:15:14|0.26741
06:15:15|0.26742
06:15:16|0.26752
06:15:17|0.26748
06:15:18|0.26749
06:15:19|0.26763
06:15:21|0.26762
06:15:22|0.26763
06:15:22|0.26755
06:15:23|0.26754
06:15:24|0.26743
06:15:25|0.26763
06:15:27|0.26773
06:15:28|0.26781
06:15:29|0.26779
06:15:30|0.26775
06:15:31|0.26775
06:15:33|0.26786
06:15:34|0.26801
06:15:35|0.2682
06:15:36|0.26814
06:15:37|0.26826
06:15:38|0.26809
06:15:39|0.26805
06:15:40|0.26801
06:15:41|0.26791
06:15:42|0.26791
06:15:43|0.26791
06:15:44|0.26793
06:15:45|0.26788
06:15:46|0.268
06:15:47|0.26789
06:15:48|0.26789
06:15:49|0.26789
06:15:50|0.26807
06:15:51|0.26807
06:15:52|0.26809
06:15:53|0.26804
06:15:54|0.26805
06:15:55|0.26817
06:15:56|0.26821
06:15:57|0.26812
06:15:58|0.26805
06:15:59|0.26804
06:16:00|0.26804
06:16:01|0.26816
06:16:02|0.26819
06:16:03|0.26843
06:16:04|0.26834
06:16:05|0.26819
06:16:06|0.26829
06:16:07|0.26834
06:16:08|0.26829
06:16:09|0.26836
06:16:10|0.2684
06:16:11|0.26849
06:16:12|0.26834
06:16:13|0.26839
06:16:14|0.26845
06:16:16|0.26835
06:16:16|0.26838
06:16:17|0.26834
06:16:19|0.26832
06:16:19|0.2682
06:16:21|0.26815
06:16:22|0.26812
06:16:23|0.26802
06:16:24|0.26801
06:16:25|0.26785
06:16:25|0.26787
06:16:27|0.26779
06:16:28|0.26784
06:16:30|0.26783
06:16:31|0.26787
06:16:32|0.26787
06:16:33|0.2679
06:16:34|0.26791
06:16:35|0.26791
06:16:36|0.26784
06:16:38|0.26784
06:16:38|0.26784
06:16:39|0.26784
06:16:40|0.26784
06:16:42|0.26785
06:16:42|0.26785
06:16:44|0.26786
06:16:45|0.26786
06:16:45|0.26779
06:16:47|0.26779
06:16:48|0.26782
06:16:48|0.26777
06:16:49|0.26773
06:16:51|0.26776
06:16:52|0.2677
06:16:53|0.26769
06:16:54|0.26767
06:16:55|0.26754
06:16:56|0.26753
06:16:57|0.26747
06:16:58|0.26747
06:16:59|0.26747
06:17:00|0.26743
06:17:01|0.26732
06:17:02|0.26677
06:17:03|0.26701
06:17:03|0.2669
06:17:05|0.26687
06:17:06|0.2669
06:17:07|0.26678
06:17:08|0.26694
06:17:09|0.26694
06:17:10|0.26691
06:17:11|0.2669
06:17:12|0.26694
06:17:13|0.26694
06:17:14|0.26703
06:17:15|0.26702
06:17:16|0.2671
06:17:17|0.26705
06:17:18|0.26714
06:17:19|0.26728
06:17:20|0.26719
06:17:21|0.26719
06:17:22|0.26723
06:17:23|0.26722
06:17:24|0.26723
06:17:25|0.2673
06:17:26|0.26718
06:17:27|0.26718
06:17:28|0.2672
06:17:30|0.2672
06:17:31|0.2672
06:17:32|0.26723
06:17:34|0.26723
06:17:34|0.26723
06:17:35|0.26723
06:17:36|0.26727
06:17:37|0.26727
06:17:38|0.26733
06:17:40|0.26728
06:17:41|0.26732
06:17:42|0.26736
06:17:43|0.26736
06:17:44|0.26737
06:17:45|0.26742
06:17:46|0.26747
06:17:47|0.26757
06:17:48|0.26756
06:17:49|0.2676
06:17:50|0.26755
06:17:51|0.26755
06:17:52|0.26756
06:17:53|0.26755
06:17:54|0.26755
06:17:55|0.26755
06:17:56|0.26757
06:17:58|0.26774
06:17:58|0.26772
06:17:59|0.26767
06:18:00|0.26767
06:18:01|0.26763
06:18:02|0.26748
06:18:03|0.26745
06:18:04|0.26737
06:18:05|0.26727
06:18:06|0.26725
06:18:07|0.26714
06:18:08|0.26705
06:18:09|0.26704
06:18:10|0.26701
06:18:11|0.26699
06:18:12|0.26696
06:18:13|0.26696
06:18:14|0.26715
06:18:15|0.26713
06:18:17|0.26707
06:18:18|0.26708
06:18:19|0.26697
06:18:19|0.26696
06:18:20|0.26697
06:18:21|0.26705
06:18:22|0.267
06:18:23|0.26698
06:18:25|0.26696
06:18:25|0.26683
06:18:26|0.26685
06:18:28|0.26684
06:18:29|0.26681
06:18:30|0.26675
06:18:31|0.26666
06:18:32|0.2666
06:18:34|0.26654
06:18:34|0.26654
06:18:36|0.26654
06:18:37|0.26665
06:18:38|0.26676
06:18:39|0.26673
06:18:40|0.26674
06:18:41|0.26689
06:18:43|0.26692
06:18:44|0.26696
06:18:45|0.26701
06:18:45|0.26713
06:18:47|0.26713
06:18:48|0.26722
06:18:49|0.26721
06:18:50|0.2672
06:18:51|0.26718
06:18:52|0.26713
06:18:53|0.26706
06:18:54|0.26719
06:18:55|0.26719
06:18:56|0.26718
06:18:57|0.26724
06:18:58|0.2673
06:18:59|0.26731
06:19:00|0.26732
06:19:01|0.26733
06:19:02|0.26728
06:19:03|0.26728
06:19:04|0.26721
06:19:05|0.26712
06:19:06|0.26697
06:19:07|0.26688
06:19:08|0.2668
06:19:09|0.26683
06:19:10|0.26682
06:19:11|0.26683
06:19:12|0.26683
06:19:13|0.26701
06:19:14|0.26694
06:19:15|0.26696
06:19:16|0.26699
06:19:17|0.26705
06:19:18|0.26706
06:19:19|0.26706
06:19:20|0.2671
06:19:21|0.26711
06:19:22|0.2671
06:19:23|0.26706
06:19:24|0.26706
06:19:25|0.26691
06:19:26|0.26701
06:19:27|0.26704
06:19:28|0.26704
06:19:29|0.26704
06:19:30|0.26728
06:19:32|0.26732
06:19:32|0.2674
06:19:33|0.2674
06:19:34|0.2674
06:19:36|0.26751
06:19:37|0.2675
06:19:38|0.26747
06:19:39|0.26747
06:19:40|0.26743
06:19:41|0.26743
06:19:42|0.26743
06:19:43|0.26743
06:19:44|0.26725
06:19:45|0.26725
06:19:46|0.26725
06:19:48|0.26723
06:19:48|0.26713
06:19:49|0.26706
06:19:51|0.26706
06:19:51|0.26707
06:19:53|0.2671
06:19:54|0.26711
06:19:54|0.26707
06:19:55|0.26707
06:19:56|0.26709
06:19:57|0.26715
06:19:58|0.2671
06:20:00|0.2671
06:20:01|0.26715
06:20:02|0.26715
06:20:03|0.26719
06:20:04|0.26722
06:20:05|0.26725
06:20:05|0.2674
06:20:06|0.26739
06:20:08|0.26742
06:20:09|0.26754
06:20:10|0.26759
06:20:11|0.26766
06:20:12|0.2677
06:20:13|0.2678
06:20:14|0.2678
06:20:15|0.26771
06:20:16|0.26776
06:20:17|0.26778
06:20:18|0.26773
06:20:19|0.26778
06:20:19|0.26779
06:20:21|0.26777
06:20:22|0.26794
06:20:23|0.26799
06:20:24|0.268
06:20:24|0.26806
06:20:26|0.26799
06:20:27|0.26799
06:20:28|0.26805
06:20:29|0.26799
06:20:30|0.26799
06:20:31|0.26797
06:20:32|0.26799
06:20:34|0.26799
06:20:35|0.26784
06:20:36|0.26796
06:20:38|0.26796
06:20:38|0.26796
06:20:39|0.268
06:20:40|0.2681
06:20:42|0.26806
06:20:43|0.26812
06:20:44|0.26817
06:20:45|0.26817
06:20:46|0.268
06:20:46|0.268
06:20:48|0.26798
06:20:49|0.26804
06:20:50|0.26804
06:20:50|0.26804
06:20:52|0.26803
06:20:53|0.26816
06:20:53|0.26802
06:20:55|0.26801
06:20:55|0.26808
06:20:56|0.26801
06:20:58|0.26793
06:20:59|0.26794
06:21:00|0.26796
06:21:01|0.26796
06:21:02|0.26796
06:21:03|0.26796
06:21:04|0.26783
06:21:05|0.26786
06:21:06|0.26794
06:21:07|0.26794
06:21:08|0.26794
06:21:09|0.26794
06:21:10|0.26796
06:21:11|0.26809
06:21:12|0.26818
06:21:13|0.26826
06:21:14|0.26824
06:21:15|0.26828
06:21:16|0.26831
06:21:17|0.26827
06:21:18|0.26832
06:21:19|0.26832
06:21:20|0.26832
06:21:21|0.2682
06:21:22|0.26825
06:21:23|0.26825
06:21:24|0.26826
06:21:25|0.26832
06:21:26|0.26832
06:21:27|0.26828
06:21:28|0.26837
06:21:29|0.26845
06:21:30|0.26844
06:21:31|0.26844
06:21:32|0.26843
06:21:33|0.26836
06:21:35|0.26837
06:21:36|0.26835
06:21:36|0.26833
06:21:38|0.2683
06:21:39|0.2683
06:21:40|0.26831
06:21:42|0.26844
06:21:43|0.2684
06:21:43|0.26837
06:21:45|0.26839
06:21:46|0.26828
06:21:47|0.26828
06:21:47|0.26828
06:21:48|0.26828
06:21:50|0.26827
06:21:51|0.2683
06:21:52|0.2683
06:21:52|0.26832
06:21:53|0.26826
06:21:54|0.26826
06:21:56|0.26808
06:21:56|0.26808
06:21:58|0.26806
06:21:58|0.26806
06:21:59|0.26801
06:22:00|0.26801
06:22:01|0.26801
06:22:03|0.26803
06:22:04|0.26811
06:22:05|0.26812
06:22:06|0.26826
06:22:07|0.26826
06:22:08|0.26827
06:22:09|0.26832
06:22:10|0.26832
06:22:11|0.26838
06:22:12|0.26841
06:22:13|0.26839
06:22:14|0.26834
06:22:15|0.26825
06:22:16|0.26817
06:22:17|0.26817
06:22:18|0.26817
06:22:19|0.26816
06:22:20|0.26817
06:22:21|0.26811
06:22:22|0.26811
06:22:23|0.26802
06:22:24|0.26801
06:22:25|0.26801
06:22:26|0.26795
06:22:27|0.26793
06:22:28|0.26793
06:22:29|0.26792
06:22:30|0.26793
06:22:31|0.268
06:22:32|0.26807
06:22:33|0.26816
06:22:35|0.26827
06:22:36|0.26834
06:22:36|0.26834
06:22:38|0.26834
06:22:38|0.26835
06:22:39|0.26834
06:22:40|0.26834
06:22:41|0.26834
06:22:43|0.26835
06:22:44|0.26829
06:22:45|0.2683
06:22:46|0.26826
06:22:46|0.26826
06:22:48|0.26826
06:22:49|0.26826
06:22:50|0.26817
06:22:50|0.26816
06:22:52|0.26821
06:22:53|0.26817
06:22:55|0.26824
06:22:55|0.26824
06:22:56|0.26824
06:22:57|0.26825
06:22:59|0.26826
06:23:00|0.26822
06:23:01|0.26822
06:23:02|0.26821
06:23:03|0.26821
06:23:04|0.2682
06:23:05|0.26818
06:23:06|0.26818
06:23:07|0.26817
06:23:07|0.26817
06:23:09|0.26817
06:23:10|0.26817
06:23:10|0.26817
06:23:11|0.26817
06:23:12|0.26817
06:23:13|0.26822
06:23:15|0.26826
06:23:15|0.26826
06:23:17|0.26826
06:23:18|0.26826
06:23:19|0.26836
06:23:20|0.26834
06:23:21|0.26834
06:23:22|0.26834
06:23:23|0.26836
06:23:24|0.26835
06:23:25|0.26835
06:23:26|0.26842
06:23:27|0.26845
06:23:28|0.26847
06:23:29|0.26845
06:23:30|0.26845
06:23:31|0.26845
06:23:32|0.26844
06:23:33|0.26826
06:23:34|0.2682
06:23:35|0.26814
06:23:36|0.26818
06:23:37|0.26821
06:23:38|0.26821
06:23:40|0.2682
06:23:41|0.2682
06:23:41|0.2682
06:23:43|0.26813
06:23:43|0.26806
06:23:44|0.26804
06:23:45|0.26804
06:23:46|0.26804
06:23:48|0.26804
06:23:49|0.26811
06:23:49|0.26811
06:23:50|0.26812
06:23:51|0.26811
06:23:52|0.26811
06:23:53|0.26811
06:23:55|0.26813
06:23:56|0.2682
06:23:57|0.26814
06:23:58|0.26807
06:23:59|0.26817
06:24:00|0.26821
06:24:01|0.26828
06:24:02|0.26828
06:24:03|0.26829
06:24:04|0.2683
06:24:05|0.2683
06:24:06|0.26828
06:24:07|0.26812
06:24:08|0.26813
06:24:10|0.26812
06:24:11|0.26812
06:24:11|0.26809
06:24:12|0.26809
06:24:13|0.26809
06:24:15|0.268
06:24:15|0.268
06:24:17|0.268
06:24:18|0.26798
06:24:19|0.26794
06:24:20|0.26796
06:24:21|0.26794
06:24:21|0.26793
06:24:23|0.26794
06:24:23|0.26798
06:24:25|0.26798
06:24:26|0.26798
06:24:26|0.26795
06:24:27|0.26793
06:24:28|0.26788
06:24:29|0.26788
06:24:31|0.26798
06:24:32|0.26799
06:24:32|0.26798
06:24:33|0.26798
06:24:34|0.26788
06:24:36|0.26796
06:24:37|0.26796
06:24:39|0.26804
06:24:40|0.26809
06:24:41|0.26806
06:24:43|0.26807
06:24:43|0.26808
06:24:44|0.26808
06:24:45|0.26814
06:24:46|0.26815
06:24:47|0.26814
06:24:48|0.26805
06:24:49|0.26819
06:24:50|0.26815
06:24:51|0.26815
06:24:52|0.26812
06:24:53|0.26811
06:24:54|0.26811
06:24:55|0.26812
06:24:56|0.26813
06:24:57|0.26808
06:24:58|0.26812
06:24:59|0.26813
06:25:00|0.26813
06:25:01|0.26812
06:25:02|0.26813
06:25:03|0.26809
06:25:04|0.26804
06:25:05|0.26804
06:25:06|0.268
06:25:07|0.26794
06:25:08|0.26792
06:25:09|0.26798
06:25:10|0.26802
06:25:12|0.26789
06:25:13|0.26797
06:25:13|0.26797
06:25:15|0.26803
06:25:15|0.26803
06:25:17|0.26792
06:25:18|0.26778
06:25:18|0.26782
06:25:19|0.26776
06:25:21|0.26783
06:25:22|0.26782
06:25:22|0.26795
06:25:24|0.26794
06:25:24|0.26794
06:25:26|0.2679
06:25:27|0.26798
06:25:27|0.26798
06:25:29|0.26798
06:25:30|0.26794
06:25:31|0.26794
06:25:32|0.26794
06:25:33|0.26798
06:25:34|0.26799
06:25:35|0.26802
06:25:36|0.26802
06:25:38|0.26799
06:25:39|0.26803
06:25:40|0.26804
06:25:41|0.26808
06:25:43|0.268
06:25:43|0.268
06:25:44|0.26799
06:25:46|0.26799
06:25:46|0.26802
06:25:48|0.26802
06:25:49|0.26802
06:25:50|0.268
06:25:51|0.268
06:25:52|0.26795
06:25:53|0.26788
06:25:54|0.26788
06:25:55|0.26788
06:25:56|0.26788
06:25:57|0.2678
06:25:58|0.2678
06:25:59|0.26779
06:26:00|0.26779
06:26:01|0.26761
06:26:02|0.26753
06:26:03|0.26752
06:26:04|0.26747
06:26:05|0.26747
06:26:06|0.26747
06:26:07|0.26749
06:26:08|0.26747
06:26:09|0.26745
06:26:10|0.26739
06:26:11|0.26737
06:26:12|0.26736
06:26:13|0.26736
06:26:14|0.26736
06:26:15|0.26736
06:26:16|0.26736
06:26:17|0.26739
06:26:18|0.26739
06:26:19|0.26739
06:26:20|0.26735
06:26:21|0.26733
06:26:22|0.26734
06:26:23|0.26738
06:26:24|0.26738
06:26:25|0.26739
06:26:26|0.26747
06:26:27|0.2675
06:26:28|0.2675
06:26:29|0.26751
06:26:30|0.2675
06:26:31|0.26751
06:26:32|0.26751
06:26:34|0.26751
06:26:35|0.26761
06:26:35|0.26765
06:26:36|0.26765
06:26:37|0.26766
06:26:39|0.26765
06:26:40|0.26771
06:26:41|0.26775
06:26:42|0.26778
06:26:43|0.2678
06:26:44|0.2678
06:26:46|0.26782
06:26:46|0.2679
06:26:47|0.26789
06:26:48|0.26792
06:26:49|0.26792
06:26:50|0.26789
06:26:52|0.26786
06:26:53|0.26786
06:26:53|0.26778
06:26:55|0.26778
06:26:56|0.26778
06:26:57|0.2678
06:26:57|0.26779
06:26:59|0.26767
06:26:59|0.26765
06:27:01|0.26769
06:27:02|0.26768
06:27:03|0.26772
06:27:04|0.26775
06:27:05|0.26775
06:27:06|0.26775
06:27:07|0.26775
06:27:08|0.26775
06:27:09|0.26784
06:27:10|0.2679
06:27:10|0.26792
06:27:12|0.26792
06:27:13|0.26797
06:27:14|0.26798
06:27:15|0.268
06:27:16|0.26801
06:27:16|0.26801
06:27:18|0.26794
06:27:19|0.26791
06:27:21|0.2679
06:27:21|0.26774
06:27:23|0.26773
06:27:24|0.26777
06:27:25|0.26776
06:27:26|0.26774
06:27:27|0.26772
06:27:28|0.26772
06:27:29|0.26772
06:27:29|0.26772
06:27:31|0.26772
06:27:32|0.26772
06:27:32|0.26772
06:27:33|0.26772
06:27:35|0.26772
06:27:36|0.26772
06:27:37|0.2677
06:27:38|0.26769
06:27:39|0.26765
06:27:40|0.26765
06:27:42|0.26772
06:27:43|0.26772
06:27:44|0.26772
06:27:45|0.26772
06:27:46|0.2677
06:27:47|0.2677
06:27:48|0.2677
06:27:49|0.26773
06:27:50|0.26785
06:27:52|0.26784
06:27:52|0.26785
06:27:53|0.26784
06:27:54|0.2679
06:27:55|0.2679
06:27:56|0.2679
06:27:57|0.26797
06:27:58|0.26806
06:27:59|0.26806
06:28:00|0.26805
06:28:01|0.26806
06:28:02|0.2681
06:28:04|0.2681
06:28:04|0.2681
06:28:06|0.26806
06:28:07|0.26806
06:28:07|0.26806
06:28:09|0.26807
06:28:10|0.26807
06:28:11|0.26807
06:28:12|0.2681
06:28:13|0.26816
06:28:14|0.2681
06:28:15|0.2681
06:28:16|0.26838
06:28:17|0.26835
06:28:18|0.2684
06:28:19|0.2684
06:28:20|0.26843
06:28:20|0.26843
06:28:22|0.26843
06:28:23|0.26842
06:28:24|0.26845
06:28:25|0.26844
06:28:26|0.26843
06:28:27|0.26848
06:28:28|0.26845
06:28:29|0.26846
06:28:30|0.26846
06:28:31|0.26848
06:28:32|0.26854
06:28:33|0.26854
06:28:34|0.26852
06:28:35|0.2685
06:28:36|0.2685
06:28:37|0.26854
06:28:38|0.26854
06:28:39|0.26853
06:28:41|0.26854
06:28:42|0.26854
06:28:43|0.26855
06:28:45|0.26844
06:28:45|0.26844
06:28:46|0.26844
06:28:48|0.26844
06:28:49|0.26844
06:28:49|0.26841
06:28:51|0.26826
06:28:51|0.26814
06:28:53|0.26813
06:28:54|0.26813
06:28:55|0.26813
06:28:56|0.26825
06:28:57|0.2683
06:28:58|0.26827
06:28:59|0.26827
06:29:00|0.26833
06:29:01|0.26841
06:29:02|0.26841
06:29:03|0.26841
06:29:04|0.2684
06:29:05|0.26841
06:29:06|0.26862
06:29:07|0.26852
06:29:08|0.26852
06:29:09|0.26852
06:29:10|0.26857
06:29:11|0.26857
06:29:12|0.26863
06:29:13|0.26863
06:29:14|0.26863
06:29:15|0.26863
06:29:16|0.26865
06:29:17|0.26871
06:29:18|0.2687
06:29:19|0.2687
06:29:20|0.26865
06:29:21|0.26865
06:29:22|0.26865
06:29:23|0.26863
06:29:24|0.2686
06:29:25|0.26863
06:29:26|0.26867
06:29:27|0.26867
06:29:28|0.26872
06:29:29|0.26872
06:29:30|0.2687
06:29:31|0.26871
06:29:32|0.26871
06:29:33|0.26871
06:29:34|0.26879
06:29:35|0.2688
06:29:36|0.2688
06:29:37|0.2688
06:29:38|0.26891
06:29:39|0.26892
06:29:40|0.26896
06:29:42|0.26897
06:29:43|0.26894
06:29:45|0.26898
06:29:45|0.26898
06:29:46|0.269
06:29:48|0.26895
06:29:48|0.26891
06:29:49|0.26894
06:29:51|0.26894
06:29:51|0.26891
06:29:52|0.26891
06:29:54|0.26894
06:29:54|0.26894
06:29:55|0.26893
06:29:56|0.26893
06:29:58|0.26893
06:29:58|0.26893
06:30:00|0.26893
06:30:00|0.26894
06:30:02|0.26913
06:30:02|0.26916
06:30:03|0.26905
06:30:04|0.2691
06:30:06|0.26916
06:30:06|0.2692
06:30:08|0.26926
06:30:08|0.26926
06:30:09|0.26921
06:30:10|0.2692
06:30:11|0.26928
06:30:12|0.26927
06:30:14|0.26927
06:30:14|0.26928
06:30:15|0.26929
06:30:16|0.26929
06:30:17|0.26928
06:30:18|0.26923
06:30:19|0.26922
06:30:21|0.26917
06:30:22|0.26914
06:30:23|0.26905
06:30:24|0.26904
06:30:24|0.26906
06:30:25|0.26913
06:30:27|0.26927
06:30:28|0.26927
06:30:28|0.26927
06:30:30|0.26927
06:30:31|0.26927
06:30:32|0.26921
06:30:33|0.26921
06:30:34|0.26921
06:30:35|0.26913
06:30:36|0.26913
06:30:37|0.26916
06:30:37|0.26916
06:30:38|0.26918
06:30:39|0.2692
06:30:41|0.2692
06:30:42|0.26921
06:30:44|0.26921
06:30:45|0.26921
06:30:47|0.26929
06:30:48|0.26921
06:30:49|0.2692
06:30:50|0.26919
06:30:51|0.26918
06:30:52|0.26918
06:30:53|0.26918
06:30:54|0.26921
06:30:55|0.26926
06:30:56|0.26926
06:30:57|0.26921
06:30:58|0.26926
06:31:00|0.26926
06:31:00|0.26925
06:31:02|0.26926
06:31:03|0.26929
06:31:04|0.26921
06:31:04|0.26929
06:31:06|0.26929
06:31:07|0.26923
06:31:07|0.26924
06:31:08|0.26924
06:31:10|0.26929
06:31:11|0.26929
06:31:12|0.26927
06:31:13|0.26927
06:31:14|0.26928
06:31:15|0.26928
06:31:16|0.26929
06:31:17|0.26929
06:31:18|0.26928
06:31:19|0.26928
06:31:20|0.26928
06:31:21|0.26922
06:31:22|0.26922
06:31:23|0.26922
06:31:24|0.26913
06:31:25|0.26916
06:31:26|0.26916
06:31:27|0.26915
06:31:28|0.26916
06:31:29|0.26913
06:31:31|0.26912
06:31:31|0.26912
06:31:32|0.26908
06:31:33|0.269
06:31:34|0.26901
06:31:35|0.26907
06:31:37|0.26906
06:31:37|0.26906
06:31:38|0.26907
06:31:39|0.26907
06:31:40|0.26907
06:31:41|0.26907
06:31:42|0.26906
06:31:44|0.26906
06:31:45|0.26906
06:31:47|0.26906
06:31:47|0.2691
06:31:49|0.2691
06:31:50|0.2691
06:31:51|0.2691
06:31:52|0.26913
06:31:53|0.26924
06:31:54|0.26924
06:31:55|0.26924
06:31:56|0.26924
06:31:58|0.26924
06:31:59|0.26916
06:32:00|0.26916
06:32:01|0.26915
06:32:01|0.26918
06:32:03|0.26921
06:32:04|0.2692
06:32:05|0.2692
06:32:05|0.26921
06:32:07|0.26919
06:32:07|0.2691
06:32:09|0.2691
06:32:10|0.26909
06:32:11|0.26908
06:32:11|0.26909
06:32:13|0.26909
06:32:14|0.26906
06:32:15|0.26903
06:32:16|0.26903
06:32:17|0.26903
06:32:18|0.26901
06:32:19|0.269
06:32:20|0.269
06:32:21|0.26896
06:32:21|0.26896
06:32:23|0.26896
06:32:24|0.26896
06:32:25|0.2691
06:32:26|0.26911
06:32:26|0.26911
06:32:27|0.26899
06:32:29|0.26899
06:32:30|0.26902
06:32:31|0.26902
06:32:32|0.2691
06:32:33|0.26912
06:32:34|0.26909
06:32:35|0.26923
06:32:35|0.26921
06:32:36|0.26921
06:32:38|0.26925
06:32:38|0.26927
06:32:45|0.26951
06:32:46|0.26954
06:32:47|0.2695
06:32:48|0.26947
06:32:49|0.26953
06:32:50|0.26947
06:32:52|0.26947
06:32:53|0.26958
06:32:54|0.26958
06:32:55|0.26958
06:32:55|0.26958
06:32:57|0.26958
06:32:58|0.26962
06:33:00|0.26965
06:33:00|0.26967
06:33:01|0.26967
06:33:02|0.26971
06:33:04|0.26976
06:33:04|0.26976
06:33:05|0.26976
06:33:06|0.26977
06:33:08|0.2698
06:33:08|0.26974
06:33:10|0.26967
06:33:11|0.26967
06:33:12|0.26972
06:33:13|0.26972
06:33:14|0.26985
06:33:15|0.2698
06:33:16|0.26982
06:33:16|0.2698
06:33:18|0.26978
06:33:19|0.26978
06:33:20|0.26989
06:33:20|0.26998
06:33:22|0.26996
06:33:23|0.26996
06:33:24|0.26997
06:33:26|0.27003
06:33:26|0.27003
06:33:27|0.27009
06:33:28|0.2701
06:33:29|0.27009
06:33:30|0.2701
06:33:31|0.27011
06:33:33|0.27012
06:33:33|0.2702
06:33:35|0.27024
06:33:35|0.27013
06:33:36|0.27012
06:33:38|0.27005
06:33:38|0.26998
06:33:39|0.26991
06:33:40|0.26988
06:33:41|0.26985
06:33:43|0.26986
06:33:43|0.26974
06:33:45|0.26982
06:33:46|0.26971
06:33:47|0.26969
06:33:48|0.26969
06:33:50|0.26963
06:33:51|0.26954
06:33:52|0.26954
06:33:53|0.26954
06:33:54|0.26964
06:33:55|0.26963
06:33:56|0.26958
06:33:57|0.26958
06:33:58|0.26972
06:33:59|0.26958
06:34:00|0.26974
06:34:02|0.26978
06:34:02|0.26978
06:34:03|0.26965
06:34:04|0.26971
06:34:05|0.26971
06:34:06|0.26961
06:34:07|0.26956
06:34:09|0.26949
06:34:09|0.26954
06:34:11|0.26944
06:34:12|0.2694
06:34:13|0.2694
06:34:14|0.26944
06:34:15|0.26941
06:34:16|0.26934
06:34:16|0.2693
06:34:18|0.26924
06:34:18|0.26929
06:34:20|0.26937
06:34:21|0.2693
06:34:23|0.26929
06:34:23|0.2693
06:34:24|0.2693
06:34:25|0.26941
06:34:26|0.26941
06:34:27|0.26956
06:34:28|0.26958
06:34:29|0.26958
06:34:30|0.26958
06:34:31|0.2698
06:34:32|0.2698
06:34:33|0.26964
06:34:34|0.26964
06:34:35|0.26964
06:34:36|0.26964
06:34:37|0.26967
06:34:38|0.26961
06:34:39|0.26961
06:34:40|0.26968
06:34:41|0.26969
06:34:42|0.26963
06:34:43|0.26963
06:34:44|0.26968
06:34:46|0.26971
06:34:47|0.26966
06:34:48|0.26964
06:34:50|0.26959
06:34:51|0.26958
06:34:51|0.26953
06:34:53|0.26957
06:34:54|0.26958
06:34:55|0.26958
06:34:56|0.26957
06:34:57|0.26953
06:34:57|0.26951
06:34:59|0.26951
06:35:00|0.26951
06:35:01|0.26958
06:35:02|0.2696
06:35:03|0.2696
06:35:04|0.26959
06:35:05|0.26958
06:35:06|0.26968
06:35:08|0.26968
06:35:09|0.26969
06:35:10|0.26976
06:35:10|0.26977
06:35:11|0.26973
06:35:13|0.26976
06:35:13|0.26975
06:35:15|0.26973
06:35:16|0.26968
06:35:17|0.26969
06:35:18|0.26969
06:35:19|0.26959
06:35:19|0.26962
06:35:21|0.26962
06:35:22|0.26962
06:35:23|0.26962
06:35:24|0.26962
06:35:25|0.26962
06:35:26|0.26975
06:35:27|0.26976
06:35:28|0.26975
06:35:29|0.26975
06:35:30|0.26975
06:35:31|0.26976
06:35:32|0.26975
06:35:33|0.26976
06:35:34|0.26976
06:35:35|0.26968
06:35:36|0.2695
06:35:37|0.26943
06:35:38|0.26942
06:35:39|0.26942
06:35:40|0.26948
06:35:41|0.26939
06:35:42|0.26934
06:35:43|0.26936
06:35:44|0.26939
06:35:45|0.26939
06:35:46|0.26942
06:35:48|0.26942
06:35:49|0.26938
06:35:50|0.26931
06:35:51|0.2694
06:35:52|0.2694
06:35:53|0.2694
06:35:54|0.26933
06:35:55|0.2693
06:35:56|0.26931
06:35:57|0.2693
06:35:59|0.26939
06:35:59|0.2694
06:36:00|0.2694
06:36:01|0.26935
06:36:02|0.26931
06:36:03|0.26924
06:36:05|0.26922
06:36:06|0.26922
06:36:06|0.26922
06:36:07|0.26921
06:36:09|0.26921
06:36:10|0.26918
06:36:11|0.26917
06:36:11|0.26919
06:36:13|0.26931
06:36:14|0.26947
06:36:15|0.26947
06:36:15|0.26947
06:36:16|0.26948
06:36:17|0.26956
06:36:18|0.26956
06:36:19|0.26957
06:36:21|0.26958
06:36:22|0.26958
06:36:22|0.26959
06:36:23|0.26963
06:36:25|0.26968
06:36:25|0.26968
06:36:26|0.26982
06:36:27|0.26982
06:36:28|0.26981
06:36:30|0.26975
06:36:31|0.26969
06:36:32|0.26969
06:36:33|0.26969
06:36:34|0.26967
06:36:35|0.26965
06:36:36|0.26964
06:36:37|0.26956
06:36:37|0.26951
06:36:38|0.26954
06:36:40|0.26954
06:36:41|0.26951
06:36:42|0.26943
06:36:42|0.26943
06:36:44|0.26944
06:36:45|0.26944
06:36:46|0.26935
06:36:47|0.26935
06:36:48|0.26935
06:36:50|0.26938
06:36:50|0.26938
06:36:52|0.26938
06:36:53|0.26944
06:36:54|0.26956
06:36:55|0.26956
06:36:56|0.26954
06:36:57|0.26954
06:36:58|0.26956
06:36:59|0.26956
06:36:59|0.26974
06:37:01|0.26974
06:37:02|0.26974
06:37:03|0.26974
06:37:04|0.26985
06:37:05|0.26984
06:37:06|0.26984
06:37:07|0.26984
06:37:08|0.26981
06:37:09|0.26984
06:37:10|0.26985
06:37:11|0.26985
06:37:12|0.26985
06:37:13|0.26985
06:37:14|0.26985
06:37:15|0.26985
06:37:16|0.26985
06:37:17|0.2698
06:37:18|0.26975
06:37:19|0.26975
06:37:20|0.26976
06:37:21|0.26976
06:37:22|0.26975
06:37:23|0.26973
06:37:24|0.26974
06:37:25|0.26974
06:37:26|0.26975
06:37:27|0.26982
06:37:28|0.26982
06:37:29|0.2698
06:37:30|0.26981
06:37:31|0.26977
06:37:32|0.26976
06:37:33|0.26983
06:37:34|0.26984
06:37:35|0.26989
06:37:36|0.26996
06:37:37|0.26997
06:37:38|0.26997
06:37:39|0.26997
06:37:40|0.26999
06:37:41|0.26999
06:37:42|0.26992
06:37:43|0.26992
06:37:44|0.27
06:37:45|0.27002
06:37:46|0.26998
06:37:47|0.26999
06:37:48|0.27003
06:37:50|0.27003
06:37:51|0.27003
06:37:52|0.27009
06:37:54|0.2701
06:37:55|0.2702
06:37:55|0.2702
06:37:56|0.2702
06:37:58|0.27024
06:37:59|0.27024
06:38:00|0.27024
06:38:01|0.27024
06:38:02|0.27023
06:38:03|0.27025
06:38:04|0.27029
06:38:06|0.27034
06:38:06|0.2704
06:38:07|0.27049
06:38:08|0.2705
06:38:09|0.2705
06:38:10|0.27046
06:38:11|0.27058
06:38:12|0.27055
06:38:13|0.27042
06:38:14|0.27042
06:38:15|0.27051
06:38:16|0.27051
06:38:17|0.27055
06:38:18|0.27055
06:38:19|0.27051
06:38:20|0.2705
06:38:21|0.27052
06:38:22|0.27052
06:38:23|0.27054
06:38:24|0.27055
06:38:25|0.27055
06:38:26|0.27056
06:38:27|0.27056
06:38:28|0.27058
06:38:29|0.27058
06:38:31|0.27061
06:38:32|0.27057
06:38:33|0.27057
06:38:34|0.27061
06:38:35|0.27061
06:38:35|0.27061
06:38:37|0.2707
06:38:38|0.27073
06:38:39|0.27075
06:38:39|0.2707
06:38:41|0.27071
06:38:42|0.27076
06:38:43|0.27074
06:38:44|0.27074
06:38:45|0.27074
06:38:46|0.27073
06:38:47|0.27073
06:38:48|0.27071
06:38:48|0.27072
06:38:49|0.27073
06:38:51|0.27068
06:38:52|0.27065
06:38:54|0.27066
06:38:54|0.27072
06:38:56|0.27071
06:38:56|0.27071
06:38:58|0.27076
06:38:59|0.27076
06:39:00|0.27081
06:39:01|0.27087
06:39:02|0.2708
06:39:03|0.27079
06:39:04|0.27076
06:39:05|0.27087
06:39:06|0.27086
06:39:07|0.27085
06:39:09|0.27086
06:39:09|0.27087
06:39:11|0.27087
06:39:11|0.2709
06:39:13|0.2709
06:39:14|0.2709
06:39:14|0.27091
06:39:15|0.27091
06:39:16|0.27091
06:39:18|0.27093
06:39:19|0.2709
06:39:19|0.27081
06:39:21|0.27068
06:39:22|0.27058
06:39:23|0.27062
06:39:23|0.2706
06:39:24|0.2706
06:39:25|0.27063
06:39:26|0.27071
06:39:27|0.27072
06:39:28|0.27076
06:39:29|0.2707
06:39:30|0.2707
06:39:31|0.27075
06:39:32|0.27073
06:39:33|0.27073
06:39:34|0.27076
06:39:35|0.27073
06:39:36|0.27078
06:39:37|0.27085
06:39:38|0.27084
06:39:40|0.27084
06:39:41|0.27082
06:39:41|0.27084
06:39:43|0.27087
06:39:44|0.27092
06:39:45|0.27086
06:39:45|0.27088
06:39:47|0.27088
06:39:47|0.27089
06:39:48|0.27089
06:39:49|0.2709
06:39:50|0.271
06:39:51|0.271
06:39:53|0.27099
06:39:54|0.2709
06:39:56|0.27099
06:39:57|0.2709
06:39:58|0.27095
06:39:59|0.27091
06:40:00|0.27091
06:40:01|0.27091
06:40:02|0.27098
06:40:03|0.27102
06:40:04|0.27109
06:40:05|0.27103
06:40:06|0.27111
06:40:08|0.27101
06:40:08|0.27099
06:40:10|0.27104
06:40:11|0.27104
06:40:12|0.27103
06:40:13|0.271
06:40:14|0.27093
06:40:15|0.27083
06:40:16|0.27082
06:40:17|0.27082
06:40:18|0.27066
06:40:18|0.27067
06:40:20|0.27061
06:40:21|0.27053
06:40:22|0.27043
06:40:22|0.27039
06:40:23|0.27035
06:40:25|0.27028
06:40:26|0.27028
06:40:27|0.27035
06:40:28|0.27035
06:40:29|0.27029
06:40:30|0.27028
06:40:31|0.27021
06:40:33|0.26999
06:40:33|0.27014
06:40:34|0.27015
06:40:35|0.27011
06:40:42|0.27005
06:40:42|0.27008
06:40:43|0.27015
06:40:44|0.27014
06:40:45|0.27014
06:40:46|0.27014
06:40:47|0.27012
06:40:48|0.27012
06:40:49|0.27011
06:40:50|0.27011
06:40:52|0.27008
06:40:53|0.27009
06:40:55|0.27013
06:40:56|0.27002
06:40:57|0.26999
06:40:59|0.26994
06:41:00|0.26994
06:41:01|0.26994
06:41:01|0.27009
06:41:03|0.27009
06:41:04|0.27009
06:41:05|0.27004
06:41:06|0.27004
06:41:06|0.26996
06:41:07|0.26996
06:41:08|0.26999
06:41:10|0.26999
06:41:11|0.2701
06:41:12|0.27003
06:41:12|0.27003
06:41:13|0.26999
06:41:15|0.26994
06:41:15|0.26995
06:41:16|0.26988
06:41:17|0.26987
06:41:19|0.26984
06:41:19|0.26983
06:41:21|0.26987
06:41:21|0.26985
06:41:22|0.26959
06:41:23|0.26964
06:41:24|0.26964
06:41:25|0.26964
06:41:26|0.2696
06:41:27|0.26946
06:41:28|0.26958
06:41:29|0.26955
06:41:31|0.26953
06:41:32|0.26948
06:41:32|0.26934
06:41:34|0.26929
06:41:34|0.26929
06:41:36|0.26928
06:41:36|0.26915
06:41:37|0.26914
06:41:39|0.26915
06:41:40|0.2692
06:41:40|0.26917
06:41:42|0.2692
06:41:43|0.26916
06:41:44|0.26917
06:41:44|0.26923
06:41:45|0.26923
06:41:47|0.26922
06:41:47|0.26919
06:41:49|0.26923
06:41:50|0.26924
06:41:50|0.26922
06:41:52|0.26922
06:41:53|0.26922
06:41:55|0.26926
06:41:56|0.26923
06:41:56|0.26927
06:41:58|0.26936
06:41:58|0.26936
06:41:59|0.26927
06:42:00|0.26925
06:42:01|0.2692
06:42:03|0.26909
06:42:03|0.26907
06:42:05|0.26904
06:42:05|0.269
06:42:06|0.26909
06:42:08|0.26903
06:42:08|0.26906
06:42:10|0.26904
06:42:10|0.26902
06:42:12|0.26904
06:42:13|0.26908
06:42:13|0.26901
06:42:14|0.26888
06:42:16|0.26904
06:42:16|0.26892
06:42:18|0.26904
06:42:19|0.26904
06:42:19|0.26904
06:42:20|0.26908
06:42:22|0.26908
06:42:23|0.26916
06:42:24|0.26918
06:42:24|0.26918
06:42:25|0.26924
06:42:27|0.26916
06:42:27|0.26914
06:42:28|0.26924
06:42:29|0.26924
06:42:30|0.26924
06:42:31|0.26924
06:42:32|0.26925
06:42:33|0.26922
06:42:35|0.26911
06:42:35|0.26924
06:42:36|0.26916
06:42:37|0.26911
06:42:38|0.26924
06:42:39|0.26924
06:42:40|0.26915
06:42:42|0.26915
06:42:42|0.26911
06:42:43|0.26911
06:42:44|0.26914
06:42:45|0.26914
06:42:46|0.26918
06:42:47|0.26918
06:42:49|0.26923
06:42:50|0.26921
06:42:50|0.26921
06:42:51|0.26921
06:42:52|0.26921
06:42:54|0.26921
06:42:56|0.26923
06:42:56|0.26923
06:42:57|0.26935
06:42:58|0.26938
06:43:00|0.26941
06:43:00|0.26941
06:43:02|0.26941
06:43:02|0.26941
06:43:04|0.26944
06:43:05|0.26944
06:43:05|0.26943
06:43:06|0.26943
06:43:07|0.26944
06:43:08|0.26948
06:43:09|0.26947
06:43:11|0.26949
06:43:12|0.26949
06:43:13|0.26955
06:43:14|0.26955
06:43:15|0.26955
06:43:15|0.26954
06:43:17|0.26954
06:43:18|0.26955
06:43:18|0.26963
06:43:19|0.26968
06:43:20|0.26968
06:43:21|0.26968
06:43:23|0.26968
06:43:23|0.26968
06:43:25|0.26968
06:43:26|0.26968
06:43:27|0.26968
06:43:27|0.26968
06:43:29|0.26968
06:43:30|0.26962
06:43:31|0.2695
06:43:32|0.2695
06:43:32|0.2695
06:43:33|0.26954
06:43:34|0.26954
06:43:35|0.26954
06:43:36|0.26961
06:43:37|0.26969
06:43:38|0.26977
06:43:39|0.26973
06:43:40|0.26973
06:43:41|0.26958
06:43:43|0.2696
06:43:44|0.2696
06:43:45|0.2696
06:43:46|0.26958
06:43:47|0.26958
06:43:48|0.26964
06:43:49|0.26964
06:43:50|0.2697
06:43:51|0.26973
06:43:52|0.26975
06:43:53|0.26975
06:43:54|0.26975
06:43:56|0.26982
06:43:57|0.26982
06:43:58|0.26982
06:44:00|0.26983
06:44:01|0.26982
06:44:02|0.26972
06:44:03|0.26972
06:44:04|0.26972
06:44:05|0.26962
06:44:06|0.26962
06:44:07|0.26955
06:44:08|0.26965
06:44:09|0.26962
06:44:10|0.26959
06:44:11|0.26957
06:44:12|0.26956
06:44:13|0.26957
06:44:14|0.26957
06:44:15|0.26957
06:44:16|0.26957
06:44:17|0.2695
06:44:18|0.2695
06:44:19|0.26939
06:44:20|0.2693
06:44:21|0.2693
06:44:22|0.26921
06:44:23|0.26923
06:44:24|0.26931
06:44:25|0.26939
06:44:26|0.26939
06:44:27|0.26947
06:44:28|0.26947
06:44:29|0.26946
06:44:30|0.26946
06:44:31|0.26946
06:44:32|0.26928
06:44:33|0.2693
06:44:34|0.26935
06:44:35|0.26936
06:44:37|0.26937
06:44:37|0.2694
06:44:38|0.2694
06:44:39|0.2694
06:44:41|0.26942
06:44:41|0.26947
06:44:42|0.26948
06:44:43|0.26947
06:44:45|0.26946
06:44:45|0.26946
06:44:47|0.26946
06:44:47|0.26946
06:44:49|0.26946
06:44:49|0.26928
06:44:50|0.26928
06:44:51|0.26928
06:44:52|0.26932
06:44:53|0.26933
06:44:55|0.26933
06:44:55|0.26933
06:44:57|0.26933
06:44:58|0.26935
06:44:59|0.26935
06:45:00|0.26936
06:45:02|0.26933
06:45:02|0.26933
06:45:04|0.26933
06:45:05|0.26933
06:45:06|0.26933
06:45:07|0.26932
06:45:07|0.26932
06:45:08|0.2693
06:45:10|0.26927
06:45:10|0.2692
06:45:11|0.26916
06:45:12|0.2692
06:45:13|0.26923
06:45:14|0.26921
06:45:15|0.26923
06:45:17|0.26923
06:45:17|0.26919
06:45:18|0.26914
06:45:20|0.2691
06:45:20|0.2691
06:45:22|0.26906
06:45:22|0.26908
06:45:24|0.26908
06:45:25|0.26908
06:45:26|0.26921
06:45:27|0.26916
06:45:28|0.26917
06:45:29|0.2692
06:45:30|0.2692
06:45:31|0.26921
06:45:32|0.26914
06:45:33|0.26909
06:45:34|0.26907
06:45:35|0.26907
06:45:36|0.26907
06:45:37|0.26907
06:45:38|0.26877
06:45:39|0.26873
06:45:40|0.26873
06:45:41|0.26854
06:45:42|0.26857
06:45:43|0.26855
06:45:44|0.26848
06:45:45|0.26854
06:45:46|0.26863
06:45:47|0.26863
06:45:48|0.26859
06:45:49|0.26858
06:45:50|0.26856
06:45:51|0.26858
06:45:52|0.26861
06:45:53|0.26861
06:45:54|0.26857
06:45:55|0.26856
06:45:57|0.26849
06:45:58|0.26835
06:45:59|0.26836
06:46:00|0.26839
06:46:01|0.26839
06:46:02|0.26838
06:46:04|0.26836
06:46:04|0.26837
06:46:06|0.26857
06:46:06|0.26857
06:46:08|0.26851
06:46:09|0.26858
06:46:10|0.26856
06:46:11|0.26849
06:46:12|0.26848
06:46:13|0.26848
06:46:14|0.26838
06:46:15|0.26838
06:46:16|0.2683
06:46:17|0.2683
06:46:18|0.26831
06:46:19|0.26834
06:46:20|0.26842
06:46:21|0.26825
06:46:22|0.26831
06:46:23|0.26831
06:46:24|0.26832
06:46:25|0.26832
06:46:26|0.26842
06:46:27|0.26843
06:46:28|0.26844
06:46:29|0.26844
06:46:30|0.26843
06:46:31|0.26846
06:46:32|0.26847
06:46:33|0.26847
06:46:34|0.26844
06:46:35|0.26843
06:46:36|0.26843
06:46:37|0.26844
06:46:38|0.26844
06:46:39|0.26847
06:46:40|0.2685
06:46:41|0.26851
06:46:42|0.26844
06:46:43|0.26815
06:46:44|0.26817
06:46:45|0.26817
06:46:46|0.26818
06:46:47|0.26811
06:46:48|0.26813
06:46:49|0.26815
06:46:50|0.26815
06:46:51|0.26823
06:46:52|0.26817
06:46:53|0.26816
06:46:54|0.26822
06:46:55|0.26822
06:46:56|0.26822
06:46:57|0.26822
06:46:59|0.26828
06:47:00|0.26828
06:47:01|0.26828
06:47:02|0.26839
06:47:03|0.26841
06:47:04|0.26841
06:47:05|0.2684
06:47:07|0.26842
06:47:07|0.26842
06:47:08|0.26846
06:47:09|0.26846
06:47:10|0.26846
06:47:11|0.26849
06:47:12|0.26849
06:47:13|0.26834
06:47:14|0.26833
06:47:15|0.26837
06:47:17|0.26847
06:47:17|0.26842
06:47:19|0.26836
06:47:19|0.26836
06:47:20|0.26843
06:47:22|0.26846
06:47:23|0.26847
06:47:24|0.26846
06:47:25|0.26849
06:47:25|0.26858
06:47:27|0.26859
06:47:28|0.26872
06:47:29|0.26872
06:47:30|0.26873
06:47:31|0.26876
06:47:32|0.26881
06:47:33|0.26882
06:47:34|0.26887
06:47:35|0.26891
06:47:36|0.26891
06:47:37|0.26881
06:47:38|0.26874
06:47:39|0.26874
06:47:40|0.26863
06:47:41|0.26865
06:47:42|0.26856
06:47:43|0.26856
06:47:44|0.26854
06:47:45|0.26854
06:47:46|0.26864
06:47:47|0.2686
06:47:48|0.2686
06:47:49|0.2686
06:47:50|0.26842
06:47:51|0.26848
06:47:52|0.2685
06:47:53|0.2685
06:47:54|0.2685
06:47:55|0.2685
06:47:56|0.2685
06:47:57|0.26853
06:47:58|0.26847
06:48:00|0.26847
06:48:00|0.2685
06:48:02|0.26857
06:48:02|0.26856
06:48:04|0.26856
06:48:05|0.2686
06:48:06|0.26867
06:48:07|0.26872
06:48:08|0.26869
06:48:09|0.2687
06:48:10|0.26875
06:48:11|0.26866
06:48:12|0.26865
06:48:14|0.26866
06:48:14|0.26872
06:48:16|0.26872
06:48:17|0.26873
06:48:18|0.26873
06:48:18|0.26878
06:48:20|0.26878
06:48:20|0.26879
06:48:21|0.26879
06:48:22|0.26879
06:48:23|0.26877
06:48:24|0.26877
06:48:25|0.26883
06:48:27|0.26883
06:48:27|0.26886
06:48:29|0.26886
06:48:30|0.26886
06:48:31|0.26887
06:48:32|0.26887
06:48:32|0.26887
06:48:33|0.2689
06:48:34|0.2689
06:48:36|0.2689
06:48:37|0.2688
06:48:37|0.2688
06:48:38|0.26886
06:48:39|0.26884
06:48:40|0.26884
06:48:41|0.26888
06:48:42|0.26888
06:48:44|0.26888
06:48:44|0.26886
06:48:46|0.26886
06:48:47|0.2687
06:48:48|0.26869
06:48:49|0.26874
06:48:50|0.26874
06:48:51|0.26874
06:48:51|0.26874
06:48:53|0.26872
06:48:54|0.26862
06:48:55|0.26862
06:48:56|0.26862
06:48:57|0.26862
06:48:58|0.26862
06:48:59|0.26863
06:49:00|0.26873
06:49:02|0.26876
06:49:03|0.26874
06:49:04|0.26878
06:49:05|0.26878
06:49:06|0.26878
06:49:07|0.26878
06:49:09|0.26887
06:49:09|0.26887
06:49:10|0.26887
06:49:11|0.2689
06:49:12|0.2689
06:49:13|0.26859
06:49:14|0.26859
06:49:15|0.26859
06:49:16|0.26859
06:49:17|0.26859
06:49:18|0.26859
06:49:19|0.26865
06:49:20|0.26865
06:49:21|0.26865
06:49:22|0.26866
06:49:23|0.26871
06:49:24|0.2687
06:49:25|0.2687
06:49:27|0.26871
06:49:28|0.2687
06:49:29|0.26874
06:49:30|0.26873
06:49:30|0.2688
06:49:31|0.26873
06:49:32|0.26866
06:49:34|0.26866
06:49:35|0.26866
06:49:36|0.26866
06:49:36|0.26867
06:49:37|0.2687
06:49:38|0.26876
06:49:40|0.26876
06:49:41|0.26878
06:49:41|0.26878
06:49:42|0.26871
06:49:44|0.2687
06:49:45|0.2687
06:49:46|0.26856
06:49:47|0.26855
06:49:48|0.2686
06:49:49|0.2686
06:49:50|0.2686
06:49:51|0.26862
06:49:52|0.26856
06:49:53|0.26856
06:49:54|0.26856
06:49:55|0.26856
06:49:56|0.26856
06:49:57|0.26856
06:49:58|0.26856
06:49:59|0.26857
06:50:00|0.26856
06:50:02|0.26857
06:50:03|0.26861
06:50:04|0.26861
06:50:06|0.26856
06:50:06|0.26857
06:50:07|0.26857
06:50:08|0.26864
06:50:10|0.26862
06:50:10|0.26867
06:50:12|0.26861
06:50:12|0.26861
06:50:13|0.26856
06:50:14|0.26856
06:50:16|0.2684
06:50:17|0.2684
06:50:18|0.2684
06:50:18|0.26841
06:50:19|0.26844
06:50:20|0.26844
06:50:21|0.26844
06:50:22|0.26844
06:50:23|0.26836
06:50:24|0.26836
06:50:25|0.26836
06:50:27|0.26835
06:50:28|0.26826
06:50:29|0.26817
06:50:30|0.26814
06:50:31|0.26812
06:50:32|0.26815
06:50:33|0.26811
06:50:34|0.26812
06:50:35|0.26812
06:50:36|0.26812
06:50:37|0.26815
06:50:38|0.26815
06:50:39|0.26826
06:50:40|0.26825
06:50:41|0.26824
06:50:42|0.26824
06:50:43|0.26818
06:50:44|0.2682
06:50:45|0.26822
06:50:46|0.26822
06:50:47|0.26826
06:50:48|0.26826
06:50:49|0.26834
06:50:50|0.26835
06:50:51|0.26834
06:50:52|0.26834
06:50:53|0.26834
06:50:54|0.26835
06:50:55|0.26835
06:50:56|0.26834
06:50:57|0.26832
06:50:58|0.26833
06:50:59|0.26833
06:51:00|0.26836
06:51:01|0.26845
06:51:03|0.26843
06:51:03|0.26843
06:51:05|0.26847
06:51:06|0.26849
06:51:06|0.26849
06:51:08|0.26849
06:51:09|0.26853
06:51:11|0.26853
06:51:11|0.26853
06:51:12|0.26864
06:51:14|0.26866
06:51:15|0.26867
06:51:16|0.26858
06:51:17|0.26858
06:51:18|0.26853
06:51:19|0.26842
06:51:19|0.26842
06:51:21|0.26842
06:51:21|0.26842
06:51:23|0.26846
06:51:24|0.26845
06:51:25|0.26845
06:51:26|0.26845
06:51:27|0.26843
06:51:28|0.26835
06:51:29|0.26835
06:51:30|0.26835
06:51:31|0.26835
06:51:32|0.26835
06:51:33|0.26835
06:51:34|0.26835
06:51:35|0.26828
06:51:36|0.26828
06:51:37|0.26808
06:51:38|0.26805
06:51:39|0.26804
06:51:40|0.26808
06:51:41|0.26813
06:51:42|0.26813
06:51:43|0.26813
06:51:44|0.26821
06:51:45|0.26824
06:51:46|0.26824
06:51:47|0.26823
06:51:48|0.26821
06:51:49|0.26822
06:51:50|0.26814
06:51:51|0.26812
06:51:52|0.2681
06:51:53|0.2681
06:51:54|0.2681
06:51:55|0.2681
06:51:56|0.2681
06:51:57|0.26812
06:51:58|0.2681
06:51:59|0.26809
06:52:00|0.26809
06:52:01|0.26809
06:52:02|0.26808
06:52:03|0.26802
06:52:04|0.26802
06:52:05|0.26798
06:52:07|0.26797
06:52:08|0.26797
06:52:09|0.26791
06:52:10|0.26767
06:52:11|0.26762
06:52:12|0.26767
06:52:12|0.26761
06:52:14|0.26766
06:52:15|0.26754
06:52:16|0.26754
06:52:17|0.26754
06:52:18|0.26748
06:52:19|0.26754
06:52:21|0.26761
06:52:22|0.26766
06:52:23|0.26767
06:52:24|0.26777
06:52:25|0.26779
06:52:26|0.26773
06:52:26|0.26781
06:52:28|0.26783
06:52:29|0.2679
06:52:30|0.26787
06:52:30|0.26775
06:52:32|0.26775
06:52:33|0.26775
06:52:34|0.26779
06:52:35|0.26769
06:52:36|0.26755
06:52:37|0.26758
06:52:37|0.26763
06:52:39|0.26761
06:52:39|0.26763
06:52:41|0.26763
06:52:41|0.26763
06:52:43|0.26763
06:52:44|0.26764
06:52:45|0.26755
06:52:46|0.26756
06:52:47|0.26756
06:52:48|0.26763
06:52:49|0.26763
06:52:50|0.26769
06:52:56|0.26756
06:52:56|0.26754
06:52:57|0.26745
06:52:59|0.26745
06:53:00|0.26749
06:53:00|0.26753
06:53:02|0.26753
06:53:03|0.26755
06:53:04|0.26753
06:53:05|0.26753
06:53:07|0.26752
06:53:07|0.26753
06:53:09|0.26754
06:53:09|0.26752
06:53:10|0.26752
06:53:12|0.26753
06:53:13|0.2675
06:53:14|0.2675
06:53:15|0.26749
06:53:16|0.2675
06:53:17|0.2674
06:53:18|0.26745
06:53:19|0.2675
06:53:20|0.2675
06:53:21|0.2674
06:53:22|0.2674
06:53:23|0.2675
06:53:24|0.26758
06:53:25|0.26758
06:53:26|0.26758
06:53:27|0.26758
06:53:28|0.26759
06:53:29|0.26758
06:53:29|0.26758
06:53:31|0.26757
06:53:32|0.26753
06:53:33|0.26753
06:53:34|0.26754
06:53:34|0.26754
06:53:36|0.26753
06:53:37|0.26753
06:53:38|0.26757
06:53:39|0.26752
06:53:40|0.26751
06:53:41|0.26748
06:53:42|0.26749
06:53:43|0.26753
06:53:44|0.26753
06:53:45|0.26752
06:53:46|0.26756
06:53:47|0.26755
06:53:48|0.26755
06:53:48|0.26755
06:53:51|0.26755
06:53:51|0.26756
06:53:52|0.26756
06:53:53|0.26753
06:53:54|0.26753
06:53:56|0.26759
06:53:56|0.26758
06:53:57|0.26758
06:53:58|0.26758
06:53:59|0.26752
06:54:00|0.26752
06:54:01|0.26757
06:54:02|0.26757
06:54:04|0.26757
06:54:05|0.26757
06:54:07|0.26769
06:54:07|0.26767
06:54:08|0.26767
06:54:10|0.26765
06:54:10|0.26769
06:54:11|0.26769
06:54:13|0.26768
06:54:14|0.26768
06:54:15|0.26769
06:54:16|0.26769
06:54:17|0.26776
06:54:18|0.26783
06:54:19|0.2677
06:54:20|0.2678
06:54:21|0.26778
06:54:22|0.26784
06:54:23|0.26784
06:54:24|0.26784
06:54:25|0.26788
06:54:26|0.26789
06:54:27|0.26789
06:54:28|0.26788
06:54:29|0.26788
06:54:30|0.26788
06:54:31|0.26788
06:54:32|0.26788
06:54:33|0.26788
06:54:34|0.26796
06:54:35|0.26796
06:54:36|0.26796
06:54:37|0.26796
06:54:38|0.26796
06:54:39|0.26796
06:54:40|0.26795
06:54:41|0.26796
06:54:42|0.26796
06:54:43|0.26807
06:54:45|0.2681
06:54:45|0.26823
06:54:47|0.26823
06:54:48|0.26817
06:54:49|0.26817
06:54:50|0.2682
06:54:51|0.26805
06:54:52|0.26805
06:54:53|0.26805
06:54:54|0.26809
06:54:55|0.26794
06:54:56|0.26798
06:54:57|0.26795
06:54:58|0.26795
06:54:59|0.26795
06:55:00|0.26798
06:55:01|0.26799
06:55:02|0.26797
06:55:03|0.26795
06:55:04|0.26798
06:55:05|0.26798
06:55:07|0.26795
06:55:07|0.26796
06:55:08|0.26798
06:55:09|0.26796
06:55:11|0.26796
06:55:11|0.26797
06:55:12|0.26794
06:55:13|0.26802
06:55:14|0.26804
06:55:16|0.26805
06:55:16|0.26803
06:55:18|0.26803
06:55:19|0.26806
06:55:19|0.26803
06:55:21|0.26805
06:55:22|0.2681
06:55:23|0.26818
06:55:24|0.26811
06:55:25|0.26806
06:55:27|0.26807
06:55:27|0.26807
06:55:28|0.26809
06:55:29|0.26804
06:55:30|0.26804
06:55:32|0.26803
06:55:32|0.26803
06:55:33|0.26803
06:55:35|0.26803
06:55:36|0.26797
06:55:36|0.26797
06:55:37|0.26797
06:55:38|0.26797
06:55:40|0.26796
06:55:40|0.26796
06:55:41|0.26796
06:55:42|0.26795
06:55:44|0.2681
06:55:44|0.26811
06:55:45|0.26813
06:55:46|0.26816
06:55:47|0.26818
06:55:48|0.26817
06:55:49|0.26817
06:55:51|0.26819
06:55:51|0.26816
06:55:52|0.26815
06:55:53|0.26823
06:55:54|0.26824
06:55:55|0.26823
06:55:56|0.26823
06:55:57|0.26822
06:55:59|0.2682
06:56:00|0.26813
06:56:01|0.26813
06:56:01|0.26816
06:56:02|0.26816
06:56:03|0.26816
06:56:04|0.26814
06:56:05|0.26815
06:56:07|0.26815
06:56:08|0.26826
06:56:10|0.2682
06:56:11|0.26825
06:56:12|0.26823
06:56:13|0.26823
06:56:14|0.26808
06:56:16|0.26806
06:56:17|0.26806
06:56:18|0.268
06:56:19|0.268
06:56:20|0.268
06:56:22|0.268
06:56:22|0.268
06:56:23|0.268
06:56:24|0.26798
06:56:26|0.26798
06:56:27|0.26793
06:56:28|0.26793
06:56:29|0.26792
06:56:30|0.26792
06:56:30|0.26786
06:56:32|0.26787
06:56:33|0.26789
06:56:34|0.26789
06:56:34|0.26789
06:56:36|0.26789
06:56:37|0.26789
06:56:38|0.26785
06:56:39|0.26785
06:56:39|0.26784
06:56:40|0.26794
06:56:41|0.26798
06:56:43|0.26798
06:56:43|0.26785
06:56:45|0.26786
06:56:45|0.26786
06:56:46|0.26786
06:56:48|0.26786
06:56:49|0.26786
06:56:50|0.26803
06:56:51|0.26801
06:56:52|0.26801
06:56:53|0.26801
06:56:54|0.26797
06:56:55|0.26796
06:56:56|0.26796
06:56:57|0.26797
06:56:58|0.268
06:56:59|0.26795
06:57:00|0.26795
06:57:01|0.26791
06:57:02|0.26786
06:57:03|0.2678
06:57:04|0.2677
06:57:05|0.26771
06:57:06|0.26771
06:57:07|0.26771
06:57:08|0.26769
06:57:10|0.26766
06:57:10|0.26767
06:57:11|0.26767
06:57:13|0.26756
06:57:13|0.26754
06:57:14|0.26754
06:57:16|0.2676
06:57:16|0.2676
06:57:18|0.2676
06:57:18|0.2676
06:57:19|0.26757
06:57:21|0.26757
06:57:22|0.2676
06:57:23|0.2676
06:57:24|0.2677
06:57:25|0.26777
06:57:25|0.26777
06:57:26|0.26776
06:57:27|0.26787
06:57:29|0.26792
06:57:30|0.26793
06:57:31|0.26789
06:57:32|0.26785
06:57:33|0.26789
06:57:34|0.26791
06:57:35|0.26791
06:57:36|0.26791
06:57:37|0.2679
06:57:38|0.2679
06:57:39|0.2679
06:57:40|0.2679
06:57:41|0.26792
06:57:42|0.26793
06:57:43|0.26792
06:57:44|0.26793
06:57:45|0.26793
06:57:46|0.26793
06:57:47|0.26793
06:57:48|0.26791
06:57:49|0.26791
06:57:50|0.26791
06:57:51|0.26791
06:57:52|0.26789
06:57:53|0.26789
06:57:54|0.26786
06:57:55|0.26786
06:57:56|0.26788
06:57:57|0.26788
06:57:58|0.26788
06:57:59|0.2679
06:58:00|0.2679
06:58:01|0.2678
06:58:02|0.26787
06:58:03|0.26788
06:58:04|0.26785
06:58:05|0.2678
06:58:06|0.2678
06:58:07|0.26785
06:58:08|0.26785
06:58:10|0.26785
06:58:11|0.26785
06:58:12|0.26786
06:58:14|0.26783
06:58:14|0.26782
06:58:15|0.26786
06:58:16|0.26781
06:58:17|0.26781
06:58:18|0.26781
06:58:19|0.26777
06:58:20|0.26778
06:58:21|0.26778
06:58:22|0.26778
06:58:23|0.26778
06:58:24|0.26761
06:58:25|0.26761
06:58:26|0.26753
06:58:27|0.26753
06:58:28|0.26755
06:58:29|0.26758
06:58:30|0.26758
06:58:31|0.2677
06:58:32|0.26779
06:58:33|0.26779
06:58:34|0.26778
06:58:35|0.26778
06:58:36|0.26777
06:58:37|0.26777
06:58:39|0.26769
06:58:40|0.26769
06:58:40|0.26764
06:58:42|0.26764
06:58:42|0.26764
06:58:44|0.26764
06:58:45|0.26767
06:58:46|0.26767
06:58:47|0.26766
06:58:48|0.26766
06:58:49|0.26766
06:58:50|0.26766
06:58:50|0.26764
06:58:52|0.26765
06:58:53|0.26765
06:58:54|0.26764
06:58:55|0.26764
06:58:56|0.26764
06:58:57|0.26764
06:58:58|0.26761
06:58:59|0.26758
06:58:59|0.26767
06:59:00|0.26768
06:59:01|0.26771
06:59:02|0.26771
06:59:04|0.26773
06:59:05|0.26776
06:59:06|0.26776
06:59:07|0.26776
06:59:08|0.26776
06:59:08|0.26779
06:59:10|0.26779
06:59:12|0.26788
06:59:13|0.26788
06:59:14|0.26781
06:59:15|0.26781
06:59:17|0.26785
06:59:18|0.26786
06:59:19|0.26786
06:59:19|0.26786
06:59:21|0.26786
06:59:22|0.26786
06:59:22|0.26787
06:59:23|0.26792
06:59:25|0.26799
06:59:26|0.26799
06:59:27|0.26809
06:59:28|0.26818
06:59:29|0.26819
06:59:30|0.26814
06:59:31|0.26814
06:59:32|0.26815
06:59:33|0.26815
06:59:34|0.26814
06:59:35|0.26809
06:59:36|0.26801
06:59:37|0.26799
06:59:38|0.26795
06:59:39|0.26789
06:59:40|0.26789
06:59:41|0.26791
06:59:42|0.26787
06:59:43|0.26796
06:59:44|0.26793
06:59:45|0.26794
06:59:46|0.26792
06:59:47|0.26796
06:59:48|0.26802
06:59:50|0.26802
06:59:50|0.26802
06:59:51|0.26802
06:59:52|0.26802
06:59:53|0.26808
06:59:54|0.26816
06:59:56|0.2682
06:59:56|0.26821
06:59:58|0.26821
06:59:59|0.26821
07:00:00|0.26816
07:00:01|0.26801
07:00:01|0.26802
07:00:02|0.26803
07:00:04|0.26803
07:00:04|0.268
07:00:05|0.26801
07:00:06|0.26807
07:00:08|0.26818
07:00:09|0.26828
07:00:10|0.26833
07:00:11|0.26832
07:00:13|0.26826
07:00:13|0.26834
07:00:14|0.26821
07:00:16|0.26819
07:00:17|0.26819
07:00:17|0.26819
07:00:18|0.26813
07:00:19|0.2681
07:00:21|0.2681
07:00:21|0.26812
07:00:23|0.26825
07:00:24|0.26826
07:00:25|0.26823
07:00:26|0.26823
07:00:27|0.26826
07:00:28|0.26826
07:00:29|0.26827
07:00:30|0.26828
07:00:31|0.26828
07:00:32|0.26828
07:00:33|0.26828
07:00:34|0.26823
07:00:35|0.26823
07:00:36|0.26822
07:00:37|0.26822
07:00:38|0.26822
07:00:39|0.26819
07:00:40|0.26819
07:00:41|0.26802
07:00:42|0.26802
07:00:43|0.26803
07:00:44|0.26802
07:00:46|0.26802
07:00:46|0.268
07:00:48|0.26796
07:00:49|0.26796
07:00:49|0.268
07:00:50|0.26803
07:00:57|0.26795
07:00:58|0.26795
07:00:59|0.26795
07:01:00|0.26794
07:01:01|0.26794
07:01:01|0.26794
07:01:03|0.26789
07:01:03|0.26789
07:01:05|0.26786
07:01:05|0.26776
07:01:06|0.26777
07:01:07|0.26777
07:01:09|0.26775
07:01:09|0.26775
07:01:11|0.26775
07:01:12|0.26766
07:01:13|0.26768
07:01:15|0.26774
07:01:16|0.26759
07:01:17|0.26767
07:01:18|0.26767
07:01:19|0.26767
07:01:20|0.26779
07:01:21|0.26779
07:01:22|0.2678
07:01:23|0.26779
07:01:24|0.26779
07:01:25|0.2678
07:01:26|0.2678
07:01:27|0.2678
07:01:28|0.26781
07:01:29|0.26782
07:01:30|0.26792
07:01:31|0.26794
07:01:32|0.26794
07:01:33|0.26782
07:01:35|0.2678
07:01:35|0.2678
07:01:36|0.2678
07:01:37|0.2678
07:01:38|0.2678
07:01:39|0.2678
07:01:40|0.2678
07:01:41|0.2678
07:01:42|0.26787
07:01:43|0.26793
07:01:44|0.26792
07:01:45|0.26792
07:01:46|0.26792
07:01:47|0.26792
07:01:48|0.26792
07:01:49|0.26792
07:01:50|0.26786
07:01:51|0.26784
07:01:52|0.26782
07:01:54|0.26762
07:01:55|0.26756
07:01:55|0.2676
07:01:56|0.26763
07:01:57|0.26762
07:01:58|0.26761
07:02:00|0.26763
07:02:00|0.26763
07:02:01|0.26766
07:02:03|0.26766
07:02:04|0.2677
07:02:04|0.2677
07:02:06|0.26781
07:02:07|0.26782
07:02:08|0.26782
07:02:09|0.26782
07:02:10|0.26788
07:02:11|0.26791
07:02:12|0.26793
07:02:13|0.268
07:02:14|0.268
07:02:15|0.26803
07:02:16|0.26803
07:02:17|0.26798
07:02:19|0.26789
07:02:20|0.26788
07:02:20|0.26789
07:02:22|0.26789
07:02:23|0.26793
07:02:24|0.26775
07:02:25|0.26771
07:02:25|0.2677
07:02:27|0.26762
07:02:28|0.26762
07:02:29|0.26762
07:02:30|0.26764
07:02:31|0.26764
07:02:32|0.26763
07:02:33|0.26763
07:02:34|0.26763
07:02:35|0.26757
07:02:36|0.26763
07:02:37|0.26761
07:02:38|0.26758
07:02:39|0.26759
07:02:40|0.26759
07:02:41|0.26758
07:02:42|0.26761
07:02:43|0.26761
07:02:44|0.26758
07:02:45|0.26761
07:02:46|0.26765
07:02:47|0.26767
07:02:48|0.26767
07:02:49|0.26767
07:02:50|0.26766
07:02:51|0.26766
07:02:52|0.26759
07:02:53|0.26759
07:02:54|0.26761
07:02:55|0.2676
07:02:56|0.26757
07:02:57|0.26757
07:02:58|0.26757
07:02:59|0.26757
07:03:00|0.26758
07:03:01|0.26758
07:03:02|0.26758
07:03:03|0.26764
07:03:04|0.26764
07:03:05|0.26772
07:03:06|0.26775
07:03:07|0.26775
07:03:08|0.26773
07:03:09|0.26788
07:03:10|0.26778
07:03:11|0.26774
07:03:13|0.26767
07:03:14|0.26776
07:03:15|0.26769
07:03:17|0.26769
07:03:17|0.2677
07:03:18|0.26771
07:03:19|0.26774
07:03:20|0.26775
07:03:21|0.2678
07:03:22|0.2678
07:03:23|0.26778
07:03:24|0.26778
07:03:25|0.2678
07:03:26|0.26773
07:03:27|0.26773
07:03:28|0.26773
07:03:29|0.26773
07:03:30|0.26787
07:03:31|0.26789
07:03:32|0.2679
07:03:33|0.2679
07:03:34|0.26787
07:03:35|0.26786
07:03:36|0.26781
07:03:37|0.26782
07:03:38|0.26782
07:03:39|0.26783
07:03:40|0.26782
07:03:42|0.26785
07:03:43|0.26785
07:03:43|0.26785
07:03:45|0.26785
07:03:46|0.26784
07:03:47|0.26784
07:03:47|0.26785
07:03:49|0.26785
07:03:49|0.26785
07:03:51|0.26783
07:03:51|0.26783
07:03:52|0.26792
07:03:54|0.26791
07:03:55|0.26791
07:03:55|0.26791
07:03:56|0.2679
07:03:57|0.26787
07:03:58|0.26787
07:03:59|0.26787
07:04:00|0.26787
07:04:01|0.26787
07:04:02|0.2679
07:04:03|0.2679
07:04:05|0.26791
07:04:05|0.2679
07:04:06|0.26781
07:04:08|0.26781
07:04:08|0.2678
07:04:09|0.2678
07:04:11|0.2678
07:04:12|0.26777
07:04:12|0.26777
07:04:13|0.26782
07:04:15|0.26784
07:04:17|0.26784
07:04:17|0.26784
07:04:19|0.26784
07:04:20|0.26783
07:04:21|0.26782
07:04:22|0.26785
07:04:23|0.2679
07:04:24|0.2679
07:04:25|0.2679
07:04:26|0.26788
07:04:27|0.26788
07:04:28|0.26789
07:04:30|0.26788
07:04:30|0.26788
07:04:31|0.26789
07:04:32|0.26795
07:04:34|0.26795
07:04:35|0.26795
07:04:36|0.26795
07:04:37|0.26791
07:04:37|0.26791
07:04:39|0.26791
07:04:40|0.26789
07:04:41|0.26789
07:04:41|0.26789
07:04:42|0.26789
07:04:44|0.26792
07:04:45|0.26796
07:04:45|0.26792
07:04:47|0.26792
07:04:47|0.26795
07:04:49|0.26794
07:04:49|0.26794
07:04:50|0.26795
07:04:51|0.26795
07:04:53|0.26794
07:04:53|0.26795
07:04:55|0.26789
07:04:55|0.26789
07:04:56|0.26789
07:04:57|0.26788
07:04:59|0.26788
07:04:59|0.26783
07:05:01|0.26783
07:05:01|0.26783
07:05:03|0.26786
07:05:03|0.26788
07:05:04|0.26789
07:05:05|0.26789
07:05:07|0.26791
07:05:07|0.26791
07:05:08|0.26784
07:05:10|0.26784
07:05:10|0.26789
07:05:11|0.26789
07:05:13|0.26793
07:05:14|0.26793
07:05:15|0.26792
07:05:16|0.26791
07:05:17|0.26791
07:05:19|0.26791
07:05:19|0.26791
07:05:20|0.26793
07:05:21|0.26792
07:05:23|0.26793
07:05:24|0.26793
07:05:25|0.26792
07:05:26|0.26792
07:05:27|0.26798
07:05:28|0.26799
07:05:29|0.26799
07:05:30|0.26799
07:05:31|0.26799
07:05:32|0.26799
07:05:33|0.26799
07:05:34|0.26793
07:05:35|0.26799
07:05:36|0.26798
07:05:37|0.26798
07:05:38|0.26798
07:05:39|0.26798
07:05:40|0.26798
07:05:41|0.26794
07:05:42|0.26794
07:05:43|0.26794
07:05:44|0.26793
07:05:45|0.26793
07:05:46|0.26793
07:05:47|0.26793
07:05:48|0.26793
07:05:49|0.26794
07:05:50|0.26794
07:05:51|0.26793
07:05:52|0.26798
07:05:53|0.26798
07:05:54|0.26798
07:05:55|0.26796
07:05:56|0.26796
07:05:58|0.268
07:05:58|0.268
07:05:59|0.26799
07:06:00|0.26799
07:06:01|0.268
07:06:02|0.268
07:06:03|0.268
07:06:04|0.26797
07:06:06|0.268
07:06:07|0.268
07:06:08|0.268
07:06:08|0.268
07:06:09|0.2679
07:06:11|0.2679
07:06:11|0.26797
07:06:12|0.26798
07:06:14|0.26796
07:06:15|0.26797
07:06:16|0.2679
07:06:17|0.26798
07:06:19|0.26795
07:06:20|0.26795
07:06:22|0.26795
07:06:22|0.26795
07:06:23|0.26797
07:06:24|0.26797
07:06:25|0.26797
07:06:26|0.26798
07:06:27|0.26799
07:06:28|0.26799
07:06:29|0.26799
07:06:31|0.26799
07:06:32|0.26799
07:06:33|0.26795
07:06:34|0.26794
07:06:35|0.26794
07:06:36|0.26799
07:06:37|0.26798
07:06:38|0.2679
07:06:39|0.26793
07:06:40|0.26793
07:06:41|0.26793
07:06:41|0.26794
07:06:43|0.26798
07:06:44|0.26798
07:06:45|0.26798
07:06:46|0.26797
07:06:46|0.26798
07:06:48|0.26798
07:06:49|0.26798
07:06:50|0.26799
07:06:51|0.268
07:06:52|0.268
07:06:53|0.268
07:06:53|0.268
07:06:54|0.268
07:06:56|0.268
07:06:57|0.26798
07:06:58|0.268
07:06:59|0.26798
07:07:00|0.26799
07:07:01|0.268
07:07:01|0.26799
07:07:03|0.268
07:07:03|0.26799
07:07:05|0.26798
07:07:06|0.26799
07:07:07|0.268
07:07:08|0.268
07:07:09|0.268
07:07:10|0.26798
07:07:11|0.26798
07:07:12|0.26799
07:07:13|0.268
07:07:14|0.268
07:07:15|0.26821
07:07:16|0.26839
07:07:17|0.26845
07:07:19|0.2685
07:07:19|0.2685
07:07:21|0.26845
07:07:22|0.26849
07:07:24|0.2685
07:07:25|0.26849
07:07:25|0.26849
07:07:27|0.2685
07:07:28|0.26849
07:07:29|0.26851
07:07:30|0.26848
07:07:31|0.26845
07:07:32|0.26848
07:07:33|0.26848
07:07:34|0.26852
07:07:35|0.26849
07:07:37|0.26853
07:07:38|0.26853
07:07:38|0.26853
07:07:39|0.2685
07:07:41|0.26857
07:07:42|0.26863
07:07:43|0.26864
07:07:44|0.26861
07:07:45|0.26862
07:07:46|0.26863
07:07:47|0.26858
07:07:48|0.26857
07:07:49|0.26858
07:07:50|0.26862
07:07:51|0.26863
07:07:52|0.26864
07:07:53|0.26864
07:07:54|0.26863
07:07:55|0.2687
07:07:56|0.26875
07:07:57|0.26876
07:07:58|0.26878
07:07:59|0.26879
07:08:00|0.26879
07:08:01|0.26883
07:08:02|0.26891
07:08:03|0.26891
07:08:04|0.269
07:08:06|0.26895
07:08:06|0.269
07:08:07|0.26901
07:08:08|0.26896
07:08:09|0.26897
07:08:11|0.26896
07:08:12|0.26886
07:08:13|0.26886
07:08:14|0.26887
07:08:14|0.26887
07:08:16|0.26887
07:08:17|0.26885
07:08:17|0.26886
07:08:20|0.2689
07:08:20|0.26893
07:08:22|0.26889
07:08:23|0.26888
07:08:24|0.26887
07:08:25|0.26895
07:08:26|0.26895
07:08:28|0.26901
07:08:28|0.269
07:08:29|0.269
07:08:30|0.26901
07:08:31|0.26908
07:08:32|0.26913
07:08:34|0.2691
07:08:35|0.26911
07:08:36|0.26903
07:08:37|0.26903
07:08:38|0.26903
07:08:39|0.26913
07:08:40|0.26913
07:08:41|0.26907
07:08:42|0.26919
07:08:43|0.26921
07:08:44|0.26913
07:08:45|0.26907
07:08:46|0.26903
07:08:47|0.26903
07:08:48|0.26895
07:08:49|0.26892
07:08:50|0.26888
07:08:51|0.26884
07:08:52|0.26888
07:08:53|0.26888
07:08:54|0.26888
07:08:56|0.26888
07:08:56|0.26895
07:08:57|0.26902
07:08:58|0.26897
07:08:59|0.26897
07:09:00|0.26894
07:09:01|0.26884
07:09:02|0.26877
07:09:03|0.26875
07:09:04|0.26875
07:09:05|0.26872
07:09:06|0.26871
07:09:07|0.26872
07:09:08|0.26872
07:09:09|0.26872
07:09:10|0.26872
07:09:12|0.26865
07:09:12|0.26865
07:09:14|0.26863
07:09:14|0.2685
07:09:15|0.26849
07:09:16|0.26853
07:09:18|0.26854
07:09:18|0.26855
07:09:20|0.26854
07:09:22|0.26856
07:09:23|0.26856
07:09:23|0.26856
07:09:24|0.26861
07:09:26|0.26862
07:09:27|0.26861
07:09:28|0.26852
07:09:28|0.26852
07:09:30|0.26848
07:09:30|0.26848
07:09:32|0.26847
07:09:32|0.26847
07:09:34|0.26842
07:09:34|0.2684
07:09:36|0.2684
07:09:37|0.2684
07:09:38|0.26839
07:09:39|0.2684
07:09:42|0.26839
07:09:42|0.26838
07:09:43|0.26838
07:09:44|0.26839
07:09:45|0.26835
07:09:46|0.26836
07:09:47|0.26836
07:09:48|0.26836
07:09:49|0.26832
07:09:50|0.26832
07:09:51|0.26839
07:09:52|0.26847
07:09:53|0.26843
07:09:54|0.26843
07:09:55|0.26843
07:09:56|0.26853
07:09:57|0.26856
07:09:58|0.26856
07:09:59|0.26856
07:10:00|0.26856
07:10:01|0.2686
07:10:02|0.26865
07:10:03|0.26865
07:10:04|0.26865
07:10:05|0.26865
07:10:06|0.26865
07:10:07|0.26866
07:10:08|0.26866
07:10:09|0.26866
07:10:10|0.26866
07:10:11|0.26865
07:10:12|0.26865
07:10:13|0.26865
07:10:14|0.26865
07:10:15|0.26872
07:10:16|0.26868
07:10:17|0.26868
07:10:18|0.26868
07:10:19|0.26866
07:10:21|0.26859
07:10:22|0.26857
07:10:23|0.26858
07:10:23|0.26862
07:10:25|0.26862
07:10:26|0.2687
07:10:28|0.26868
07:10:28|0.26868
07:10:29|0.26862
07:10:31|0.26862
07:10:31|0.26863
07:10:33|0.26863
07:10:34|0.26859
07:10:35|0.2686
07:10:36|0.2686
07:10:37|0.26859
07:10:38|0.26864
07:10:39|0.26863
07:10:40|0.26863
07:10:41|0.26861
07:10:42|0.26862
07:10:43|0.26862
07:10:44|0.26869
07:10:46|0.26872
07:10:46|0.26872
07:10:47|0.2688
07:10:48|0.26886
07:10:49|0.26889
07:10:50|0.26886
07:10:51|0.26886
07:10:52|0.26886
07:10:53|0.26886
07:10:54|0.26886
07:10:55|0.26876
07:10:56|0.26876
07:10:57|0.26874
07:10:59|0.26875
07:11:00|0.26875
07:11:00|0.26875
07:11:02|0.26875
07:11:03|0.26874
07:11:04|0.26878
07:11:05|0.26883
07:11:05|0.26887
07:11:06|0.26883
07:11:07|0.2689
07:11:09|0.2689
07:11:10|0.26893
07:11:11|0.26893
07:11:11|0.26888
07:11:13|0.26888
07:11:14|0.26888
07:11:14|0.26889
07:11:16|0.26893
07:11:17|0.26897
07:11:18|0.26896
07:11:18|0.26896
07:11:19|0.26899
07:11:21|0.26898
07:11:22|0.269
07:11:23|0.26911
07:11:25|0.26911
07:11:25|0.26912
07:11:27|0.26913
07:11:28|0.26914
07:11:29|0.26914
07:11:30|0.26914
07:11:31|0.26914
07:11:32|0.26913
07:11:34|0.26909
07:11:34|0.26909
07:11:35|0.2691
07:11:36|0.2691
07:11:37|0.26911
07:11:39|0.26911
07:11:39|0.26911
07:11:41|0.26913
07:11:41|0.26913
07:11:43|0.26912
07:11:44|0.26915
07:11:45|0.26919
07:11:46|0.26917
07:11:47|0.26918
07:11:47|0.26917
07:11:49|0.26915
07:11:50|0.26917
07:11:51|0.26917
07:11:52|0.26916
07:11:53|0.26916
07:11:54|0.26904
07:11:55|0.26911
07:11:56|0.2691
07:11:57|0.26907
07:11:58|0.26906
07:11:59|0.26907
07:12:00|0.26907
07:12:01|0.26899
07:12:02|0.26891
07:12:03|0.26891
07:12:04|0.26893
07:12:05|0.26893
07:12:06|0.26891
07:12:07|0.26892
07:12:08|0.26892
07:12:09|0.26892
07:12:10|0.26892
07:12:11|0.26892
07:12:12|0.26884
07:12:13|0.26881
07:12:14|0.26881
07:12:15|0.26881
07:12:16|0.26888
07:12:17|0.26888
07:12:18|0.26881
07:12:19|0.26881
07:12:20|0.26882
07:12:21|0.26882
07:12:22|0.26882
07:12:24|0.26882
07:12:24|0.26881
07:12:26|0.26881
07:12:27|0.2688
07:12:28|0.26881
07:12:29|0.26887
07:12:30|0.26886
07:12:30|0.2688
07:12:32|0.26876
07:12:33|0.26866
07:12:35|0.26866
07:12:36|0.26866
07:12:37|0.26866
07:12:38|0.26866
07:12:38|0.2687
07:12:40|0.2687
07:12:40|0.2687
07:12:42|0.26871
07:12:43|0.26871
07:12:44|0.26875
07:12:44|0.26875
07:12:45|0.26875
07:12:47|0.26875
07:12:47|0.2688
07:12:48|0.26869
07:12:49|0.2687
07:12:50|0.26866
07:12:52|0.26866
07:12:52|0.26866
07:12:54|0.26866
07:12:55|0.26872
07:12:55|0.26881
07:12:57|0.26882
07:12:58|0.26882
07:12:58|0.26878
07:12:59|0.26882
07:13:00|0.26888
07:13:01|0.26888
07:13:02|0.26888
07:13:03|0.26889
07:13:05|0.26889
07:13:05|0.26888
07:13:06|0.26888
07:13:08|0.26888
07:13:08|0.26889
07:13:09|0.26888
07:13:11|0.26888
07:13:12|0.26888
07:13:13|0.26891
07:13:14|0.26892
07:13:14|0.26892
07:13:15|0.26892
07:13:17|0.26897
07:13:18|0.26896
07:13:19|0.26897
07:13:20|0.26897
07:13:21|0.26897
07:13:22|0.26897
07:13:23|0.26892
07:13:24|0.26892
07:13:25|0.26892
07:13:26|0.26897
07:13:28|0.26894
07:13:28|0.26894
07:13:29|0.26897
07:13:31|0.26896
07:13:32|0.26896
07:13:33|0.26896
07:13:34|0.26896
07:13:36|0.26897
07:13:36|0.26897
07:13:37|0.26897
07:13:38|0.26897
07:13:39|0.26897
07:13:40|0.26897
07:13:41|0.26897
07:13:42|0.26897
07:13:43|0.26898
07:13:44|0.26897
07:13:45|0.26897
07:13:46|0.26898
07:13:47|0.26898
07:13:48|0.26886
07:13:50|0.26878
07:13:51|0.26876
07:13:52|0.26875
07:13:53|0.26872
07:13:54|0.26876
07:13:55|0.26887
07:13:56|0.26886
07:13:57|0.26886
07:13:57|0.26888
07:13:59|0.26888
07:14:00|0.26888
07:14:01|0.26888
07:14:02|0.2689
07:14:03|0.2689
07:14:04|0.2689
07:14:06|0.26898
07:14:06|0.26898
07:14:08|0.26898
07:14:09|0.26895
07:14:09|0.26895
07:14:11|0.26888
07:14:12|0.26888
07:14:12|0.26888
07:14:14|0.26887
07:14:14|0.26887
07:14:15|0.26887
07:14:17|0.26887
07:14:17|0.26881
07:14:19|0.26882
07:14:20|0.26876
07:14:20|0.2688
07:14:21|0.2688
07:14:23|0.26882
07:14:23|0.26891
07:14:25|0.26891
07:14:26|0.2689
07:14:27|0.26883
07:14:29|0.26883
07:14:29|0.26883
07:14:30|0.26883
07:14:32|0.26881
07:14:33|0.2688
07:14:34|0.2688
07:14:35|0.26876
07:14:36|0.26876
07:14:37|0.26876
07:14:38|0.26876
07:14:39|0.26875
07:14:40|0.26874
07:14:41|0.26874
07:14:42|0.2688
07:14:43|0.26881
07:14:44|0.26889
07:14:45|0.26896
07:14:46|0.26896
07:14:47|0.26902
07:14:48|0.26906
07:14:49|0.26906
07:14:50|0.26903
07:14:51|0.26903
07:14:52|0.26883
07:14:53|0.26894
07:14:54|0.26893
07:14:55|0.26893
07:14:56|0.26893
07:14:57|0.26893
07:14:58|0.26893
07:14:59|0.26891
07:15:00|0.26882
07:15:01|0.26875
07:15:02|0.26869
07:15:03|0.26866
07:15:04|0.26866
07:15:05|0.26866
07:15:06|0.26863
07:15:07|0.26877
07:15:08|0.26877
07:15:09|0.26875
07:15:10|0.26872
07:15:11|0.26872
07:15:12|0.26872
07:15:13|0.26866
07:15:14|0.26868
07:15:15|0.26879
07:15:16|0.26872
07:15:17|0.26877
07:15:18|0.26864
07:15:19|0.26864
07:15:20|0.2687
07:15:21|0.2687
07:15:22|0.26868
07:15:23|0.26872
07:15:24|0.26872
07:15:25|0.26871
07:15:27|0.26859
07:15:28|0.2686
07:15:29|0.26859
07:15:30|0.2687
07:15:31|0.2687
07:15:32|0.2687
07:15:33|0.2687
07:15:34|0.26875
07:15:35|0.26875
07:15:36|0.2688
07:15:37|0.2688
07:15:38|0.26885
07:15:39|0.26885
07:15:40|0.2689
07:15:41|0.2689
07:15:42|0.26886
07:15:43|0.26886
07:15:44|0.26885
07:15:46|0.26882
07:15:46|0.2688
07:15:48|0.26872
07:15:48|0.26871
07:15:50|0.26865
07:15:51|0.26865
07:15:52|0.26865
07:15:53|0.26861
07:15:54|0.26869
07:15:55|0.26871
07:15:56|0.26875
07:15:57|0.26886
07:15:58|0.2688
07:15:59|0.2688
07:16:00|0.2688
07:16:01|0.26885
07:16:02|0.26885
07:16:03|0.26884
07:16:04|0.26879
07:16:05|0.26879
07:16:07|0.26879
07:16:07|0.26882
07:16:08|0.26882
07:16:09|0.26872
07:16:10|0.26872
07:16:11|0.26875
07:16:12|0.26875
07:16:13|0.26884
07:16:14|0.26884
07:16:15|0.26874
07:16:16|0.26874
07:16:17|0.26874
07:16:18|0.26872
07:16:19|0.26872
07:16:20|0.26872
07:16:21|0.26872
07:16:22|0.26869
07:16:23|0.26869
07:16:24|0.26869
07:16:25|0.26876
07:16:27|0.26876
07:16:28|0.26875
07:16:30|0.26876
07:16:30|0.26876
07:16:31|0.26876
07:16:32|0.26876
07:16:33|0.26878
07:16:35|0.26877
07:16:36|0.26877
07:16:37|0.26873
07:16:38|0.26873
07:16:39|0.26874
07:16:40|0.26874
07:16:41|0.26871
07:16:42|0.26871
07:16:43|0.26871
07:16:44|0.26872
07:16:46|0.26872
07:16:47|0.26871
07:16:47|0.2687
07:16:48|0.26871
07:16:49|0.2688
07:16:50|0.26885
07:16:52|0.26885
07:16:53|0.26877
07:16:54|0.2687
07:16:54|0.26876
07:16:56|0.26881
07:16:56|0.26884
07:16:58|0.26879
07:16:59|0.26879
07:17:00|0.26878
07:17:01|0.26878
07:17:02|0.26878
07:17:02|0.26878
07:17:04|0.26879
07:17:04|0.26879
07:17:06|0.26885
07:17:07|0.26885
07:17:08|0.26885
07:17:08|0.26888
07:17:10|0.26899
07:17:10|0.26898
07:17:12|0.26911
07:17:13|0.26917
07:17:13|0.26916
07:17:15|0.26916
07:17:16|0.26917
07:17:17|0.26918
07:17:18|0.26918
07:17:19|0.26912
07:17:19|0.26912
07:17:21|0.26913
07:17:22|0.26914
07:17:23|0.26914
07:17:24|0.26914
07:17:25|0.26917
07:17:26|0.26917
07:17:27|0.26917
07:17:28|0.26919
07:17:30|0.26919
07:17:30|0.26922
07:17:32|0.26927
07:17:33|0.26927
07:17:34|0.26926
07:17:35|0.26925
07:17:36|0.2692
07:17:37|0.26923
07:17:38|0.26923
07:17:39|0.26923
07:17:40|0.26923
07:17:41|0.26931
07:17:42|0.26929
07:17:43|0.26929
07:17:44|0.26923
07:17:46|0.26919
07:17:46|0.26919
07:17:48|0.26919
07:17:49|0.26918
07:17:50|0.26918
07:17:50|0.26918
07:17:51|0.2691
07:17:53|0.2691
07:17:53|0.26897
07:17:54|0.26892
07:17:55|0.26895
07:17:56|0.26894
07:17:57|0.26894
07:17:58|0.26899
07:18:00|0.26899
07:18:01|0.26899
07:18:01|0.26903
07:18:03|0.26903
07:18:03|0.26914
07:18:04|0.26914
07:18:06|0.26915
07:18:07|0.26917
07:18:08|0.26917
07:18:09|0.26919
07:18:10|0.26919
07:18:10|0.26924
07:18:12|0.26925
07:18:13|0.26925
07:18:14|0.26922
07:18:15|0.26922
07:18:16|0.26925
07:18:17|0.26922
07:18:18|0.26932
07:18:19|0.26932
07:18:20|0.26924
07:18:21|0.26924
07:18:21|0.26922
07:18:23|0.26921
07:18:24|0.26922
07:18:24|0.26922
07:18:26|0.26922
07:18:27|0.26923
07:18:28|0.26923
07:18:29|0.26923
07:18:30|0.26921
07:18:31|0.26915
07:18:33|0.26915
07:18:34|0.2691
07:18:35|0.2691
07:18:36|0.2691
07:18:36|0.26916
07:18:38|0.26915
07:18:39|0.26916
07:18:40|0.26915
07:18:41|0.26916
07:18:42|0.26915
07:18:43|0.26904
07:18:44|0.26904
07:18:45|0.26906
07:18:47|0.26906
07:18:47|0.26901
07:18:48|0.269
07:18:49|0.26902
07:18:50|0.26902
07:18:51|0.26902
07:18:53|0.26904
07:18:53|0.26904
07:18:54|0.26904
07:18:55|0.26904
07:18:57|0.26904
07:18:57|0.26904
07:18:58|0.26901
07:18:59|0.26902
07:19:00|0.26899
07:19:02|0.26899
07:19:03|0.26897
07:19:03|0.26897
07:19:05|0.26897
07:19:06|0.26897
07:19:06|0.26896
07:19:08|0.26896
07:19:08|0.26896
07:19:09|0.26896
07:19:11|0.26886
07:19:12|0.26886
07:19:13|0.26886
07:19:14|0.26876
07:19:15|0.26876
07:19:16|0.26875
07:19:17|0.2689
07:19:18|0.26891
07:19:19|0.26892
07:19:20|0.26892
07:19:21|0.26892
07:19:22|0.26892
07:19:23|0.26891
07:19:24|0.26891
07:19:25|0.26891
07:19:25|0.26892
07:19:27|0.26892
07:19:27|0.26892
07:19:29|0.26891
07:19:30|0.26891
07:19:31|0.2689
07:19:33|0.26891
07:19:34|0.26891
07:19:35|0.26891
07:19:36|0.26891
07:19:38|0.2689
07:19:39|0.2689
07:19:40|0.26885
07:19:41|0.26892
07:19:42|0.26891
07:19:43|0.26885
07:19:44|0.26892
07:19:45|0.26892
07:19:46|0.26892
07:19:47|0.26892
07:19:49|0.26894
07:19:49|0.26894
07:19:50|0.26894
07:19:52|0.26894
07:19:52|0.26893
07:19:53|0.26893
07:19:55|0.26894
07:19:56|0.26895
07:19:57|0.26895
07:19:58|0.26897
07:19:59|0.26897
07:20:00|0.26896
07:20:01|0.26896
07:20:02|0.26896
07:20:03|0.26897
07:20:04|0.26897
07:20:05|0.26897
07:20:06|0.26898
07:20:07|0.26898
07:20:08|0.26898
07:20:09|0.26898
07:20:11|0.26901
07:20:12|0.269
07:20:12|0.269
07:20:13|0.26902
07:20:15|0.26902
07:20:15|0.26902
07:20:16|0.26902
07:20:18|0.26901
07:20:19|0.26903
07:20:19|0.26903
07:20:21|0.26902
07:20:22|0.26902
07:20:22|0.26902
07:20:23|0.26902
07:20:25|0.26903
07:20:26|0.26903
07:20:27|0.26904
07:20:28|0.26904
07:20:29|0.26908
07:20:30|0.26908
07:20:31|0.26908
07:20:33|0.26908
07:20:34|0.2691
07:20:35|0.2691
07:20:36|0.2691
07:20:36|0.2691
07:20:38|0.26913
07:20:39|0.26913
07:20:40|0.26913
07:20:41|0.26913
07:20:42|0.26914
07:20:42|0.26914
07:20:44|0.26919
07:20:45|0.26919
07:20:45|0.26919
07:20:46|0.26919
07:20:48|0.26919
07:20:49|0.26919
07:20:50|0.26919
07:20:51|0.2692
07:20:52|0.2692
07:20:53|0.26919
07:20:54|0.26919
07:20:55|0.26919
07:20:56|0.26919
07:20:57|0.26919
07:20:58|0.26919
07:20:59|0.26919
07:21:00|0.26908
07:21:01|0.26908
07:21:02|0.26908
07:21:03|0.26908
07:21:04|0.26908
07:21:05|0.26917
07:21:06|0.26926
07:21:07|0.26927
07:21:07|0.26934
07:21:08|0.26937
07:21:10|0.26943
07:21:10|0.26944
07:21:12|0.2694
07:21:12|0.2694
07:21:14|0.26944
07:21:15|0.26941
07:21:16|0.26941
07:21:17|0.26941
07:21:18|0.26943
07:21:19|0.26944
07:21:20|0.26944
07:21:21|0.26944
07:21:22|0.26944
07:21:22|0.26944
07:21:24|0.26934
07:21:25|0.26934
07:21:26|0.26934
07:21:27|0.26934
07:21:28|0.26934
07:21:29|0.26934
07:21:30|0.26934
07:21:31|0.26946
07:21:32|0.26945
07:21:33|0.26946
07:21:35|0.26946
07:21:36|0.26946
07:21:37|0.26948
07:21:38|0.26948
07:21:39|0.26938
07:21:40|0.26929
07:21:41|0.26909
07:21:42|0.2691
07:21:44|0.2691
07:21:44|0.2691
07:21:45|0.2691
07:21:46|0.2691
07:21:47|0.2691
07:21:48|0.26908
07:21:49|0.26907
07:21:50|0.2691
07:21:51|0.2691
07:21:53|0.26913
07:21:53|0.26913
07:21:55|0.26913
07:21:55|0.26909
07:21:56|0.26901
07:21:57|0.26902
07:21:59|0.26902
07:22:00|0.26908
07:22:01|0.2692
07:22:02|0.2692
07:22:03|0.2692
07:22:04|0.2692
07:22:05|0.26919
07:22:06|0.26919
07:22:07|0.2691
07:22:17|0.2691
07:22:18|0.26914
07:22:19|0.26929
07:22:20|0.26929
07:22:21|0.2693
07:22:23|0.2693
07:22:23|0.2693
07:22:24|0.2693
07:22:25|0.2693
07:22:26|0.2693
07:22:27|0.26932
07:22:28|0.26934
07:22:32|0.26934
07:22:33|0.26919
07:22:34|0.26917
07:22:35|0.26917
07:22:36|0.26901
07:22:38|0.26919
07:22:38|0.26919
07:22:39|0.26919
07:22:40|0.26919
07:22:41|0.26919
07:22:42|0.2693
07:22:43|0.2693
07:22:44|0.26929
07:22:45|0.26929
07:22:46|0.2693
07:22:47|0.2693
07:22:48|0.26934
07:22:49|0.26933
07:22:50|0.26934
07:22:51|0.26933
07:22:52|0.26934
07:22:53|0.26938
07:22:55|0.26938
07:22:56|0.26938
07:22:57|0.26937
07:22:58|0.26938
07:22:59|0.26949
07:23:00|0.2695
07:23:01|0.2695
07:23:02|0.26955
07:23:04|0.26959
07:23:04|0.2696
07:23:05|0.26955
07:23:06|0.26964
07:23:07|0.26963
07:23:08|0.26963
07:23:09|0.26957
07:23:10|0.26957
07:23:11|0.26957
07:23:12|0.26961
07:23:13|0.26961
07:23:14|0.26965
07:23:15|0.26964
07:23:16|0.26964
07:23:17|0.26964
07:23:18|0.26964
07:23:19|0.26963
07:23:20|0.26961
07:23:21|0.26961
07:23:22|0.26961
07:23:23|0.26961
07:23:24|0.26965
07:23:26|0.26965
07:23:26|0.26965
07:23:27|0.26972
07:23:28|0.26971
07:23:29|0.26971
07:23:30|0.26971
07:23:31|0.26971
07:23:32|0.26973
07:23:34|0.26972
07:23:35|0.26971
07:23:35|0.26969
07:23:37|0.26969
07:23:38|0.26973
07:23:39|0.26959
07:23:40|0.26959
07:23:41|0.26977
07:23:42|0.26977
07:23:43|0.2697
07:23:44|0.26968
07:23:45|0.26968
07:23:47|0.26966
07:23:48|0.26966
07:23:49|0.26966
07:23:49|0.26965
07:23:51|0.26973
07:23:52|0.26975
07:23:53|0.26987
07:23:54|0.26987
07:23:55|0.26987
07:23:56|0.26987
07:23:57|0.26986
07:23:58|0.26981
07:23:59|0.26982
07:23:59|0.26974
07:24:01|0.26981
07:24:04|0.26971
07:24:05|0.26983
07:24:06|0.26983
07:24:07|0.26983
07:24:08|0.26993
07:24:09|0.26993
07:24:11|0.26984
07:24:11|0.26984
07:24:12|0.26987
07:24:13|0.26987
07:24:14|0.26986
07:24:15|0.26986
07:24:16|0.2699
07:24:17|0.26983
07:24:22|0.2698
07:24:22|0.2699
07:24:23|0.2699
07:24:24|0.2699
07:24:25|0.26991
07:24:26|0.26991
07:24:28|0.26996
07:24:28|0.26996
07:24:29|0.26995
07:24:30|0.26995
07:24:31|0.26996
07:24:32|0.26994
07:24:34|0.26995
07:24:35|0.26995
07:24:36|0.26995
07:24:36|0.26995
07:24:38|0.26995
07:24:40|0.26978
07:24:40|0.26988
07:24:41|0.26984
07:24:42|0.26984
07:24:43|0.26976
07:24:44|0.2699
07:24:45|0.2699
07:24:46|0.2699
07:24:47|0.2699
07:24:48|0.26994
07:24:49|0.26995
07:24:50|0.26996
07:24:51|0.26997
07:24:52|0.27
07:24:54|0.26999
07:24:55|0.26991
07:24:55|0.26993
07:24:57|0.26993
07:24:58|0.27
07:24:59|0.27003
07:25:00|0.27019
07:25:01|0.27019
07:25:02|0.27022
07:25:03|0.27029
07:25:04|0.27029
07:25:06|0.27023
07:25:06|0.2702
07:25:07|0.27022
07:25:08|0.27028
07:25:09|0.2703
07:25:10|0.27024
07:25:11|0.27023
07:25:12|0.2701
07:25:13|0.2701
07:25:15|0.27006
07:25:15|0.27002
07:25:16|0.26994
07:25:18|0.26999
07:25:18|0.26996
07:25:19|0.26983
07:25:21|0.26985
07:25:21|0.26985
07:25:22|0.26985
07:25:23|0.26985
07:25:24|0.26974
07:25:26|0.26969
07:25:26|0.26969
07:25:27|0.26965
07:25:28|0.26962
07:25:29|0.26962
07:25:30|0.26962
07:25:31|0.26962
07:25:32|0.26962
07:25:34|0.26962
07:25:34|0.26961
07:25:36|0.26957
07:25:37|0.26956
07:25:39|0.2695
07:25:40|0.26953
07:25:41|0.26953
07:25:42|0.26953
07:25:42|0.26954
07:25:44|0.26953
07:25:45|0.26953
07:25:46|0.26952
07:25:47|0.26953
07:25:48|0.2695
07:25:49|0.26954
07:25:50|0.26954
07:25:51|0.26954
07:25:52|0.26962
07:25:53|0.2696
07:25:54|0.26952
07:25:55|0.26946
07:25:56|0.26946
07:25:57|0.26946
07:25:58|0.2695
07:25:59|0.26946
07:26:00|0.26946
07:26:01|0.26947
07:26:02|0.26948
07:26:03|0.26948
07:26:04|0.26949
07:26:05|0.26949
07:26:06|0.26949
07:26:07|0.26949
07:26:08|0.26949
07:26:09|0.26949
07:26:10|0.26949
07:26:11|0.26945
07:26:12|0.26945
07:26:13|0.26945
07:26:14|0.26942
07:26:15|0.2693
07:26:16|0.26929
07:26:17|0.26928
07:26:19|0.26919
07:26:19|0.26916
07:26:21|0.26916
07:26:22|0.26919
07:26:23|0.26926
07:26:24|0.26926
07:26:25|0.26926
07:26:26|0.26926
07:26:27|0.26926
07:26:28|0.26926
07:26:29|0.26926
07:26:30|0.26933
07:26:31|0.26926
07:26:31|0.26917
07:26:33|0.26916
07:26:34|0.26919
07:26:35|0.26919
07:26:36|0.2692
07:26:38|0.2692
07:26:39|0.2692
07:26:40|0.26929
07:26:41|0.26929
07:26:42|0.26931
07:26:44|0.2695
07:26:44|0.2695
07:26:45|0.26953
07:26:46|0.26953
07:26:47|0.26949
07:26:48|0.26953
07:26:49|0.26953
07:26:50|0.26952
07:26:51|0.26952
07:26:52|0.26952
07:26:53|0.26952
07:26:54|0.26952
07:26:55|0.26952
07:26:56|0.26952
07:26:57|0.26952
07:26:58|0.26951
07:27:00|0.26951
07:27:01|0.26951
07:27:02|0.26951
07:27:03|0.26949
07:27:03|0.26949
07:27:05|0.26937
07:27:06|0.26929
07:27:07|0.2692
07:27:08|0.2692
07:27:09|0.26922
07:27:10|0.26922
07:27:11|0.26922
07:27:12|0.26922
07:27:13|0.26922
07:27:14|0.26922
07:27:16|0.26922
07:27:16|0.2693
07:27:17|0.2693
07:27:18|0.2693
07:27:19|0.2693
07:27:20|0.26934
07:27:21|0.26942
07:27:22|0.26942
07:27:23|0.26934
07:27:25|0.26934
07:27:26|0.26934
07:27:27|0.26934
07:27:28|0.26934
07:27:29|0.26934
07:27:29|0.26934
07:27:31|0.26934
07:27:32|0.26934
07:27:33|0.26934
07:27:34|0.26931
07:27:35|0.26931
07:27:36|0.26931
07:27:36|0.26931
07:27:39|0.26931
07:27:41|0.26931
07:27:42|0.26931
07:27:42|0.26931
07:27:44|0.26931
07:27:45|0.26929
07:27:46|0.26929
07:27:47|0.26922
07:27:47|0.26922
07:27:49|0.26922
07:27:50|0.26922
07:27:51|0.26922
07:27:52|0.26922
07:27:53|0.26922
07:27:54|0.26924
07:27:55|0.26924
07:27:56|0.26924
07:27:57|0.26924
07:27:58|0.26924
07:27:59|0.26924
07:28:00|0.26924
07:28:01|0.26924
07:28:02|0.26942
07:28:03|0.26942
07:28:05|0.26942
07:28:05|0.26935
07:28:06|0.26935
07:28:07|0.26934
07:28:08|0.26934
07:28:09|0.26929
07:28:10|0.26929
07:28:11|0.26927
07:28:12|0.2693
07:28:13|0.2693
07:28:14|0.2693
07:28:15|0.2693
07:28:16|0.2693
07:28:17|0.26936
07:28:18|0.26934
07:28:19|0.26934
07:28:20|0.26931
07:28:21|0.26926
07:28:22|0.26926
07:28:24|0.26918
07:28:25|0.26918
07:28:25|0.26918
07:28:26|0.26912
07:28:28|0.26913
07:28:30|0.26915
07:28:30|0.26916
07:28:31|0.26916
07:28:33|0.26917
07:28:33|0.26916
07:28:34|0.26915
07:28:35|0.26916
07:28:36|0.26907
07:28:37|0.26907
07:28:38|0.26907
07:28:40|0.26912
07:28:42|0.26923
07:28:43|0.26923
07:28:44|0.26924
07:28:46|0.26921
07:28:46|0.26921
07:28:47|0.26921
07:28:48|0.26921
07:28:49|0.26921
07:28:50|0.26921
07:28:51|0.26921
07:28:52|0.26916
07:28:53|0.26916
07:28:55|0.26916
07:28:56|0.26914
07:28:57|0.26914
07:28:58|0.26914
07:28:59|0.26913
07:29:00|0.26915
07:29:01|0.26921
07:29:02|0.26924
07:29:03|0.26924
07:29:04|0.26924
07:29:05|0.26929
07:29:06|0.2693
07:29:07|0.2693
07:29:08|0.26934
07:29:08|0.26935
07:29:10|0.26937
07:29:10|0.26937
07:29:11|0.26956
07:29:13|0.26968
07:29:13|0.26965
07:29:15|0.26964
07:29:16|0.26962
07:29:16|0.26962
07:29:18|0.26953
07:29:19|0.26945
07:29:20|0.26945
07:29:20|0.26935
07:29:22|0.26932
07:29:23|0.26932
07:29:24|0.26928
07:29:25|0.26926
07:29:26|0.26926
07:29:26|0.26927
07:29:28|0.26927
07:29:29|0.26927
07:29:29|0.26927
07:29:31|0.26927
07:29:32|0.26927
07:29:33|0.26928
07:29:34|0.26928
07:29:35|0.26928
07:29:35|0.26928
07:29:37|0.26943
07:29:38|0.26944
07:29:38|0.26944
07:29:40|0.26944
07:29:42|0.26948
07:29:43|0.26948
07:29:44|0.26945
07:29:45|0.26936
07:29:46|0.26936
07:29:47|0.26936
07:29:48|0.26936
07:29:49|0.26948
07:29:49|0.26948
07:29:51|0.26948
07:29:52|0.26948
07:29:53|0.2695
07:29:53|0.26965
07:29:55|0.26965
07:29:56|0.26965
07:29:57|0.26965
07:29:58|0.26965
07:29:58|0.26965
07:30:00|0.26965
07:30:01|0.26965
07:30:02|0.26965
07:30:03|0.26959
07:30:03|0.26959
07:30:05|0.26965
07:30:06|0.26965
07:30:07|0.26965
07:30:08|0.26965
07:30:09|0.26965
07:30:10|0.26965
07:30:11|0.26966
07:30:12|0.26965
07:30:13|0.26965
07:30:14|0.26971
07:30:15|0.26976
07:30:16|0.26976
07:30:17|0.26976
07:30:18|0.2698
07:30:19|0.26986
07:30:20|0.26992
07:30:21|0.26993
07:30:22|0.27
07:30:23|0.27
07:30:24|0.26999
07:30:25|0.26994
07:30:26|0.26995
07:30:27|0.26994
07:30:28|0.26994
07:30:29|0.26992
07:30:30|0.26992
07:30:31|0.26987
07:30:32|0.26987
07:30:33|0.26993
07:30:34|0.26993
07:30:35|0.26993
07:30:36|0.26993
07:30:37|0.26993
07:30:38|0.26993
07:30:39|0.26993
07:30:40|0.2698
07:30:42|0.26977
07:30:43|0.26978
07:30:44|0.26989
07:30:46|0.2699
07:30:46|0.2699
07:30:47|0.27
07:30:48|0.27
07:30:49|0.2701
07:30:51|0.2701
07:30:52|0.27017
07:30:54|0.27016
07:30:55|0.27005
07:30:56|0.27006
07:30:57|0.27008
07:30:58|0.27015
07:30:59|0.27021
07:31:00|0.27021
07:31:01|0.27026
07:31:02|0.27027
07:31:03|0.27035
07:31:04|0.27033
07:31:05|0.27039
07:31:07|0.27034
07:31:07|0.27034
07:31:08|0.27034
07:31:09|0.27034
07:31:10|0.27034
07:31:12|0.27029
07:31:13|0.27021
07:31:14|0.27021
07:31:15|0.2702
07:31:16|0.2702
07:31:16|0.27015
07:31:17|0.27015
07:31:18|0.27015
07:31:19|0.26995
07:31:21|0.27002
07:31:21|0.27002
07:31:23|0.27002
07:31:24|0.27002
07:31:24|0.26997
07:31:25|0.26997
07:31:27|0.26997
07:31:28|0.26997
07:31:29|0.27
07:31:29|0.27
07:31:30|0.27
07:31:32|0.27
07:31:33|0.27
07:31:33|0.27
07:31:34|0.27
07:31:35|0.27
07:31:36|0.27
07:31:37|0.27002
07:31:38|0.27002
07:31:39|0.27002
07:31:40|0.27002
07:31:42|0.27002
07:31:43|0.27002
07:31:44|0.27009
07:31:46|0.27011
07:31:46|0.27012
07:31:48|0.27011
07:31:49|0.27011
07:31:50|0.27008
07:31:51|0.27002
07:31:52|0.27002
07:31:53|0.27001
07:31:54|0.27001
07:31:55|0.26993
07:31:56|0.26994
07:31:57|0.26997
07:31:58|0.26997
07:31:58|0.26997
07:32:00|0.26997
07:32:01|0.26997
07:32:02|0.26997
07:32:04|0.27
07:32:04|0.27006
07:32:05|0.27006
07:32:06|0.27006
07:32:07|0.27
07:32:08|0.26999
07:32:09|0.26998
07:32:10|0.26998
07:32:11|0.27
07:32:12|0.27
07:32:13|0.27001
07:32:14|0.27001
07:32:15|0.27009
07:32:16|0.27002
07:32:17|0.27003
07:32:18|0.27003
07:32:19|0.27003
07:32:20|0.26992
07:32:21|0.26989
07:32:22|0.26988
07:32:23|0.26985
07:32:24|0.26972
07:32:25|0.2697
07:32:26|0.26966
07:32:27|0.26966
07:32:28|0.26966
07:32:29|0.26962
07:32:30|0.26962
07:32:31|0.26961
07:32:32|0.26957
07:32:33|0.26957
07:32:34|0.26956
07:32:35|0.26955
07:32:36|0.26951
07:32:37|0.26952
07:32:38|0.26952
07:32:39|0.26952
07:32:40|0.26952
07:32:41|0.26953
07:32:43|0.26953
07:32:44|0.26946
07:32:45|0.26946
07:32:47|0.26959
07:32:47|0.26958
07:32:48|0.26955
07:32:49|0.26955
07:32:51|0.26957
07:32:51|0.26955
07:32:53|0.26955
07:32:54|0.26951
07:32:55|0.26951
07:32:57|0.26951
07:32:57|0.26951
07:32:58|0.2694
07:32:59|0.26937
07:33:00|0.26936
07:33:01|0.26936
07:33:02|0.26936
07:33:03|0.26936
07:33:04|0.2693
07:33:06|0.26925
07:33:06|0.26925
07:33:08|0.2692
07:33:09|0.26919
07:33:11|0.26919
07:33:12|0.26911
07:33:13|0.26911
07:33:14|0.2691
07:33:15|0.26924
07:33:16|0.26923
07:33:17|0.26916
07:33:18|0.26925
07:33:19|0.26925
07:33:20|0.26925
07:33:21|0.26925
07:33:22|0.26925
07:33:23|0.26925
07:33:24|0.26917
07:33:25|0.26916
07:33:26|0.26913
07:33:27|0.26912
07:33:28|0.26912
07:33:29|0.26912
07:33:30|0.26911
07:33:31|0.26909
07:33:32|0.26915
07:33:33|0.2692
07:33:34|0.2692
07:33:35|0.26916
07:33:36|0.26916
07:33:37|0.26916
07:33:38|0.26916
07:33:39|0.26916
07:33:40|0.26917
07:33:41|0.26916
07:33:42|0.26925
07:33:43|0.26925
07:33:45|0.26929
07:33:46|0.26929
07:33:47|0.26929
07:33:48|0.26931
07:33:49|0.26931
07:33:50|0.26931
07:33:51|0.26933
07:33:52|0.26933
07:33:53|0.26933
07:33:54|0.26931
07:33:56|0.26931
07:33:56|0.26931
07:33:58|0.26931
07:33:59|0.26934
07:34:00|0.26934
07:34:01|0.26934
07:34:01|0.26934
07:34:03|0.26937
07:34:04|0.26934
07:34:05|0.26934
07:34:06|0.26934
07:34:07|0.26934
07:34:08|0.26949
07:34:09|0.26949
07:34:10|0.26949
07:34:11|0.2694
07:34:12|0.2695
07:34:13|0.26946
07:34:14|0.26945
07:34:15|0.26945
07:34:16|0.26949
07:34:17|0.26949
07:34:18|0.26958
07:34:19|0.26958
07:34:20|0.26959
07:34:21|0.26959
07:34:22|0.26936
07:34:23|0.26929
07:34:24|0.26928
07:34:25|0.26928
07:34:26|0.26935
07:34:27|0.26935
07:34:28|0.26935
07:34:29|0.26924
07:34:30|0.26922
07:34:31|0.26923
07:34:32|0.26923
07:34:33|0.26931
07:34:34|0.26931
07:34:35|0.2693
07:34:36|0.26924
07:34:37|0.26925
07:34:38|0.26925
07:34:39|0.26926
07:34:40|0.26926
07:34:41|0.26922
07:34:42|0.26922
07:34:43|0.26922
07:34:44|0.26917
07:34:46|0.26914
07:34:46|0.26914
07:34:48|0.26914
07:34:50|0.26914
07:34:51|0.26911
07:34:52|0.26917
07:34:53|0.26917
07:34:54|0.26917
07:34:55|0.26915
07:34:56|0.26909
07:34:57|0.26909
07:34:58|0.26907
07:34:59|0.26907
07:35:00|0.26909
07:35:01|0.26909
07:35:02|0.26912
07:35:03|0.26912
07:35:04|0.26918
07:35:05|0.26917
07:35:06|0.26917
07:35:07|0.26917
07:35:08|0.2692
07:35:09|0.26921
07:35:10|0.26921
07:35:11|0.26921
07:35:12|0.26921
07:35:13|0.26926
07:35:14|0.26918
07:35:15|0.26925
07:35:16|0.26925
07:35:17|0.2693
07:35:18|0.2693
07:35:19|0.2693
07:35:20|0.26931
07:35:21|0.26931
07:35:22|0.26912
07:35:23|0.26912
07:35:24|0.26912
07:35:25|0.26906
07:35:26|0.26907
07:35:27|0.26901
07:35:28|0.26903
07:35:29|0.26908
07:35:30|0.26908
07:35:31|0.26908
07:35:32|0.26908
07:35:33|0.26908
07:35:34|0.26908
07:35:35|0.26908
07:35:36|0.26902
07:35:37|0.26902
07:35:38|0.26911
07:35:39|0.26906
07:35:41|0.26903
07:35:41|0.26903
07:35:42|0.26904
07:35:43|0.26904
07:35:44|0.26903
07:35:46|0.26903
07:35:47|0.26903
07:35:48|0.269
07:35:50|0.26901
07:35:51|0.26904
07:35:51|0.26904
07:35:53|0.26904
07:35:54|0.26903
07:35:55|0.26901
07:35:57|0.26901
07:35:57|0.26904
07:35:59|0.26904
07:35:59|0.26904
07:36:01|0.26904
07:36:02|0.2691
07:36:03|0.2691
07:36:04|0.26911
07:36:05|0.26917
07:36:06|0.26916
07:36:07|0.26916
07:36:08|0.26918
07:36:09|0.26918
07:36:10|0.26918
07:36:11|0.26928
07:36:12|0.26928
07:36:13|0.26928
07:36:14|0.2693
07:36:15|0.2693
07:36:16|0.2693
07:36:17|0.26929
07:36:19|0.2692
07:36:19|0.26917
07:36:21|0.26906
07:36:22|0.2691
07:36:23|0.26911
07:36:24|0.26911
07:36:25|0.2691
07:36:26|0.2692
07:36:26|0.2692
07:36:27|0.26919
07:36:29|0.26919
07:36:30|0.26937
07:36:31|0.26936
07:36:31|0.26936
07:36:33|0.26936
07:36:34|0.26938
07:36:35|0.26939
07:36:35|0.26939
07:36:37|0.26939
07:36:38|0.26936
07:36:40|0.26936
07:36:40|0.26936
07:36:41|0.26939
07:36:42|0.26935
07:36:43|0.26926
07:36:44|0.26927
07:36:45|0.26927
07:36:46|0.2693
07:36:48|0.26934
07:36:49|0.26932
07:36:50|0.26932
07:36:51|0.26948
07:36:53|0.26948
07:36:53|0.26948
07:36:55|0.26948
07:36:55|0.26947
07:36:56|0.26962
07:36:57|0.26975
07:36:59|0.26975
07:36:59|0.26975
07:37:01|0.26974
07:37:02|0.26974
07:37:03|0.26974
07:37:04|0.26977
07:37:05|0.26973
07:37:06|0.26973
07:37:07|0.26973
07:37:08|0.26973
07:37:09|0.26973
07:37:10|0.26973
07:37:12|0.26976
07:37:12|0.26976
07:37:14|0.26988
07:37:15|0.26987
07:37:16|0.26991
07:37:17|0.26989
07:37:18|0.26989
07:37:19|0.26989
07:37:19|0.26989
07:37:21|0.26996
07:37:21|0.27
07:37:23|0.27
07:37:24|0.26995
07:37:25|0.2699
07:37:26|0.26994
07:37:26|0.26994
07:37:28|0.26993
07:37:29|0.26972
07:37:29|0.26976
07:37:31|0.26978
07:37:32|0.26978
07:37:33|0.26978
07:37:34|0.26972
07:37:35|0.26974
07:37:36|0.26973
07:37:37|0.26962
07:37:37|0.26959
07:37:39|0.2696
07:37:40|0.26955
07:37:40|0.26956
07:37:42|0.26955
07:37:43|0.26955
07:37:43|0.26949
07:37:45|0.26949
07:37:46|0.26949
07:37:46|0.26954
07:37:48|0.26956
07:37:50|0.26956
07:37:51|0.26956
07:37:52|0.26956
07:37:52|0.26954
07:37:54|0.26949
07:37:55|0.2695
07:37:56|0.26953
07:37:57|0.26953
07:37:58|0.26953
07:37:59|0.26954
07:38:00|0.26959
07:38:01|0.26962
07:38:02|0.26962
07:38:03|0.26962
07:38:04|0.26962
07:38:05|0.26961
07:38:07|0.26975
07:38:07|0.26981
07:38:08|0.26983
07:38:09|0.26983
07:38:10|0.26984
07:38:11|0.26978
07:38:12|0.26981
07:38:13|0.26984
07:38:14|0.26984
07:38:15|0.2699
07:38:16|0.26991
07:38:17|0.26993
07:38:18|0.26995
07:38:19|0.26997
07:38:20|0.26994
07:38:21|0.26994
07:38:22|0.26996
07:38:23|0.26992
07:38:25|0.26988
07:38:25|0.26988
07:38:26|0.26988
07:38:27|0.26988
07:38:29|0.26988
07:38:30|0.26987
07:38:30|0.26988
07:38:31|0.26992
07:38:32|0.26992
07:38:33|0.26993
07:38:34|0.26992
07:38:36|0.26992
07:38:36|0.26992
07:38:38|0.26988
07:38:38|0.2698
07:38:39|0.26981
07:38:40|0.26974
07:38:42|0.26979
07:38:43|0.26979
07:38:44|0.26972
07:38:45|0.26972
07:38:46|0.26973
07:38:47|0.26982
07:38:48|0.26981
07:38:49|0.26978
07:38:50|0.26981
07:38:51|0.26981
07:38:52|0.26982
07:38:54|0.26981
07:38:55|0.2698
07:38:56|0.2698
07:38:57|0.26982
07:38:58|0.26982
07:38:59|0.26983
07:39:00|0.26983
07:39:01|0.26988
07:39:02|0.26994
07:39:03|0.26993
07:39:04|0.2699
07:39:05|0.26992
07:39:06|0.26992
07:39:07|0.26993
07:39:08|0.26995
07:39:09|0.26994
07:39:10|0.26995
07:39:11|0.26995
07:39:12|0.26997
07:39:13|0.26997
07:39:15|0.27
07:39:15|0.27001
07:39:16|0.27002
07:39:17|0.27001
07:39:18|0.27001
07:39:19|0.27002
07:39:20|0.27002
07:39:21|0.27002
07:39:22|0.27002
07:39:23|0.27001
07:39:24|0.26999
07:39:25|0.27
07:39:26|0.27
07:39:27|0.26997
07:39:28|0.26997
07:39:29|0.27
07:39:30|0.26997
07:39:31|0.26997
07:39:32|0.26997
07:39:33|0.26997
07:39:34|0.26997
07:39:35|0.26998
07:39:36|0.27
07:39:37|0.27
07:39:38|0.27
07:39:39|0.27019
07:39:40|0.27021
07:39:41|0.27022
07:39:42|0.27025
07:39:43|0.27024
07:39:44|0.27024
07:39:45|0.2702
07:39:46|0.27011
07:39:47|0.27016
07:39:49|0.27016
07:39:50|0.27017
07:39:51|0.2701
07:39:53|0.27001
07:39:54|0.27009
07:39:55|0.27009
07:39:56|0.2701
07:39:57|0.27013
07:39:58|0.27013
07:40:00|0.27011
07:40:01|0.27013
07:40:02|0.27024
07:40:03|0.27019
07:40:04|0.27018
07:40:05|0.27018
07:40:06|0.27013
07:40:07|0.27012
07:40:08|0.2702
07:40:09|0.27025
07:40:10|0.27024
07:40:11|0.27024
07:40:12|0.27022
07:40:13|0.27022
07:40:14|0.27022
07:40:15|0.27023
07:40:16|0.27025
07:40:17|0.27023
07:40:18|0.27024
07:40:19|0.27024
07:40:20|0.27024
07:40:22|0.27026
07:40:22|0.27033
07:40:23|0.27039
07:40:24|0.27038
07:40:25|0.27039
07:40:26|0.27038
07:40:27|0.27038
07:40:29|0.27028
07:40:29|0.27031
07:40:30|0.27035
07:40:32|0.27035
07:40:32|0.27035
07:40:33|0.27035
07:40:34|0.27035
07:40:35|0.27035
07:40:36|0.27023
07:40:37|0.27024
07:40:38|0.27024
07:40:39|0.27024
07:40:40|0.2702
07:40:41|0.2702
07:40:42|0.2702
07:40:43|0.2702
07:40:44|0.27017
07:40:45|0.27017
07:40:46|0.27023
07:40:47|0.27023
07:40:48|0.27024
07:40:49|0.27033
07:40:51|0.27033
07:40:52|0.2702
07:40:54|0.27023
07:40:54|0.27023
07:40:55|0.27026
07:40:56|0.27026
07:40:58|0.27177
07:40:59|0.27128
07:41:00|0.27124
07:41:01|0.27122
07:41:02|0.27125
07:41:02|0.27127
07:41:04|0.27134
07:41:05|0.27145
07:41:06|0.27158
07:41:07|0.27168
07:41:08|0.27145
07:41:09|0.27178
07:41:10|0.27174
07:41:11|0.27176
07:41:12|0.27165
07:41:13|0.27174
07:41:14|0.27165
07:41:15|0.27162
07:41:16|0.27171
07:41:16|0.27171
07:41:18|0.27172
07:41:19|0.27173
07:41:20|0.27173
07:41:21|0.27173
07:41:22|0.27155
07:41:23|0.27155
07:41:24|0.27165
07:41:25|0.27151
07:41:26|0.27146
07:41:27|0.27141
07:41:28|0.27147
07:41:29|0.27148
07:41:30|0.27163
07:41:31|0.27164
07:41:33|0.27164
07:41:33|0.27155
07:41:35|0.27164
07:41:36|0.27164
07:41:37|0.27172
07:41:38|0.2719
07:41:39|0.27189
07:41:40|0.27175
07:41:40|0.27172
07:41:42|0.27183
07:41:43|0.27184
07:41:44|0.27187
07:41:45|0.27176
07:41:46|0.27199
07:41:47|0.27216
07:41:48|0.27219
07:41:48|0.27209
07:41:50|0.27197
07:41:50|0.27185
07:41:51|0.27183
07:41:53|0.27189
07:41:54|0.27189
07:41:56|0.27189
07:41:56|0.27189
07:41:57|0.2719
07:41:59|0.27181
07:42:00|0.27184
07:42:01|0.27194
07:42:02|0.27203
07:42:03|0.27209
07:42:04|0.27212
07:42:05|0.27215
07:42:06|0.27215
07:42:08|0.27219
07:42:09|0.2722
07:42:10|0.27209
07:42:11|0.27207
07:42:12|0.27204
07:42:13|0.27194
07:42:13|0.27201
07:42:14|0.272
07:42:15|0.27219
07:42:17|0.27211
07:42:18|0.27203
07:42:19|0.27197
07:42:20|0.27198
07:42:21|0.27194
07:42:22|0.27203
07:42:23|0.27218
07:42:24|0.27208
07:42:25|0.27217
07:42:26|0.27217
07:42:27|0.27213
07:42:28|0.27217
07:42:29|0.27209
07:42:30|0.27222
07:42:31|0.27212
07:42:32|0.27224
07:42:33|0.27226
07:42:34|0.27234
07:42:35|0.27244
07:42:36|0.27232
07:42:37|0.27235
07:42:38|0.27239
07:42:39|0.27241
07:42:40|0.27235
07:42:41|0.27234
07:42:42|0.27232
07:42:43|0.27235
07:42:44|0.27227
07:42:45|0.27223
07:42:46|0.27223
07:42:47|0.27223
07:42:48|0.27222
07:42:49|0.27235
07:42:50|0.2723
07:42:51|0.27246
07:42:52|0.27244
07:42:54|0.27244
07:42:54|0.27233
07:42:56|0.27238
07:42:57|0.27237
07:42:58|0.27237
07:43:00|0.27245
07:43:01|0.27238
07:43:02|0.27236
07:43:03|0.27236
07:43:04|0.27229
07:43:05|0.27231
07:43:06|0.27233
07:43:07|0.27216
07:43:08|0.2722
07:43:09|0.27216
07:43:10|0.27219
07:43:11|0.27218
07:43:12|0.2722
07:43:13|0.27213
07:43:14|0.27214
07:43:15|0.27194
07:43:16|0.27196
07:43:17|0.27192
07:43:18|0.27193
07:43:19|0.272
07:43:20|0.27194
07:43:21|0.27193
07:43:23|0.27182
07:43:23|0.27173
07:43:24|0.27167
07:43:25|0.27162
07:43:26|0.27159
07:43:28|0.27156
07:43:29|0.27156
07:43:30|0.27141
07:43:30|0.27144
07:43:32|0.27154
07:43:33|0.27152
07:43:34|0.27148
07:43:35|0.27161
07:43:36|0.27165
07:43:37|0.27165
07:43:38|0.27165
07:43:39|0.27167
07:43:40|0.27167
07:43:41|0.27171
07:43:42|0.27171
07:43:43|0.2717
07:43:44|0.2717
07:43:45|0.2717
07:43:45|0.2717
07:43:47|0.27171
07:43:48|0.27156
07:43:49|0.27157
07:43:50|0.27156
07:43:51|0.27156
07:43:52|0.27155
07:43:52|0.27159
07:43:54|0.27159
07:43:56|0.2715
07:43:57|0.27146
07:43:58|0.27154
07:43:59|0.27144
07:43:59|0.27142
07:44:00|0.27142
07:44:02|0.27138
07:44:02|0.27134
07:44:04|0.27134
07:44:05|0.27132
07:44:06|0.27129
07:44:07|0.27128
07:44:08|0.27128
07:44:09|0.27127
07:44:10|0.27129
07:44:10|0.27128
07:44:12|0.2713
07:44:12|0.27133
07:44:14|0.27129
07:44:15|0.27127
07:44:16|0.27128
07:44:17|0.27127
07:44:18|0.27133
07:44:18|0.27132
07:44:19|0.27132
07:44:21|0.27128
07:44:22|0.27132
07:44:22|0.27128
07:44:24|0.27128
07:44:25|0.27128
07:44:26|0.27126
07:44:27|0.27126
07:44:28|0.27125
07:44:28|0.27125
07:44:30|0.2712
07:44:30|0.27118
07:44:32|0.27118
07:44:33|0.27118
07:44:34|0.27112
07:44:35|0.27111
07:44:36|0.271
07:44:37|0.271
07:44:38|0.27091
07:44:38|0.27088
07:44:40|0.27089
07:44:40|0.27083
07:44:42|0.27086
07:44:43|0.27085
07:44:44|0.27094
07:44:45|0.27093
07:44:46|0.27093
07:44:46|0.27098
07:44:47|0.27098
07:44:49|0.27098
07:44:50|0.27091
07:44:51|0.27091
07:44:52|0.27088
07:44:53|0.27088
07:44:54|0.27098
07:44:56|0.27095
07:44:57|0.27092
07:44:57|0.27101
07:44:59|0.27098
07:45:01|0.27101
07:45:01|0.271
07:45:02|0.27094
07:45:03|0.27094
07:45:04|0.27094
07:45:05|0.27094
07:45:06|0.27089
07:45:07|0.27088
07:45:08|0.27088
07:45:09|0.27088
07:45:10|0.27088
07:45:11|0.27083
07:45:12|0.27083
07:45:13|0.27089
07:45:14|0.27093
07:45:15|0.27093
07:45:16|0.27087
07:45:17|0.27088
07:45:18|0.27088
07:45:19|0.27088
07:45:20|0.27092
07:45:21|0.27092
07:45:22|0.27092
07:45:23|0.27092
07:45:25|0.27087
07:45:26|0.27087
07:45:26|0.27083
07:45:27|0.27085
07:45:28|0.27085
07:45:29|0.27084
07:45:30|0.27085
07:45:32|0.27084
07:45:33|0.27088
07:45:33|0.2709
07:45:34|0.27093
07:45:35|0.27094
07:45:36|0.27108
07:45:37|0.27115
07:45:39|0.27118
07:45:39|0.27113
07:45:40|0.27116
07:45:41|0.27116
07:45:43|0.27118
07:45:43|0.27118
07:45:44|0.27118
07:45:46|0.27118
07:45:46|0.27118
07:45:48|0.27118
07:45:48|0.27115
07:45:49|0.27115
07:45:51|0.27115
07:45:51|0.27116
07:45:53|0.27116
07:45:54|0.27108
07:45:54|0.27109
07:45:56|0.27109
07:45:58|0.27108
07:45:59|0.27113
07:46:00|0.27113
07:46:01|0.27115
07:46:02|0.27115
07:46:03|0.2712
07:46:04|0.2712
07:46:04|0.2712
07:46:06|0.27128
07:46:07|0.2712
07:46:08|0.27119
07:46:09|0.27119
07:46:10|0.27119
07:46:11|0.27116
07:46:12|0.27117
07:46:13|0.27117
07:46:14|0.27117
07:46:15|0.27117
07:46:16|0.27118
07:46:17|0.27118
07:46:18|0.2712
07:46:19|0.2712
07:46:20|0.27125
07:46:21|0.27126
07:46:22|0.27126
07:46:24|0.2712
07:46:25|0.2712
07:46:26|0.2712
07:46:26|0.2712
07:46:28|0.27124
07:46:29|0.27123
07:46:29|0.27123
07:46:30|0.27122
07:46:32|0.27122
07:46:33|0.27121
07:46:33|0.27122
07:46:34|0.27125
07:46:36|0.27125
07:46:36|0.27125
07:46:37|0.27125
07:46:39|0.27126
07:46:40|0.2713
07:46:41|0.2713
07:46:42|0.27133
07:46:42|0.27132
07:46:44|0.27133
07:46:45|0.27133
07:46:45|0.27134
07:46:47|0.27138
07:46:48|0.27139
07:46:49|0.27149
07:46:49|0.27152
07:46:51|0.27153
07:46:52|0.27153
07:46:52|0.27144
07:46:54|0.27148
07:46:55|0.27151
07:46:56|0.27153
07:46:57|0.27154
07:46:59|0.27154
07:47:00|0.27153
07:47:01|0.2716
07:47:02|0.27161
07:47:03|0.27162
07:47:04|0.27166
07:47:05|0.27155
07:47:06|0.27155
07:47:07|0.27155
07:47:08|0.2716
07:47:10|0.27168
07:47:10|0.27165
07:47:11|0.27165
07:47:12|0.27168
07:47:13|0.27167
07:47:14|0.27172
07:47:15|0.27177
07:47:16|0.27173
07:47:18|0.27173
07:47:18|0.27176
07:47:19|0.27176
07:47:20|0.27177
07:47:21|0.27176
07:47:22|0.27176
07:47:23|0.27177
07:47:24|0.27179
07:47:25|0.27179
07:47:26|0.27179
07:47:27|0.27184
07:47:28|0.27184
07:47:29|0.27181
07:47:30|0.27181
07:47:31|0.27184
07:47:32|0.27186
07:47:33|0.27185
07:47:35|0.27185
07:47:35|0.27181
07:47:36|0.27172
07:47:37|0.27173
07:47:38|0.27182
07:47:39|0.27182
07:47:40|0.27182
07:47:42|0.27192
07:47:42|0.27195
07:47:43|0.27195
07:47:44|0.27198
07:47:45|0.27199
07:47:46|0.27198
07:47:47|0.27194
07:47:48|0.27183
07:47:49|0.27183
07:47:50|0.27186
07:47:51|0.27186
07:47:52|0.27184
07:47:53|0.27191
07:47:54|0.27191
07:47:55|0.27189
07:47:56|0.27189
07:47:58|0.27198
07:47:59|0.27198
07:48:01|0.27199
07:48:01|0.27199
07:48:03|0.27213
07:48:04|0.27212
07:48:04|0.27209
07:48:06|0.2721
07:48:07|0.27191
07:48:07|0.27194
07:48:09|0.27199
07:48:09|0.272
07:48:10|0.27201
07:48:12|0.27201
07:48:12|0.272
07:48:13|0.27207
07:48:14|0.27207
07:48:16|0.27203
07:48:17|0.27203
07:48:18|0.27203
07:48:19|0.27212
07:48:20|0.27212
07:48:21|0.27212
07:48:22|0.27212
07:48:23|0.27212
07:48:24|0.27212
07:48:25|0.27225
07:48:26|0.27231
07:48:27|0.27225
07:48:28|0.27227
07:48:29|0.27232
07:48:30|0.27233
07:48:31|0.27231
07:48:32|0.27231
07:48:33|0.27231
07:48:34|0.27233
07:48:35|0.27233
07:48:37|0.27232
07:48:37|0.27232
07:48:38|0.27233
07:48:39|0.27232
07:48:40|0.27233
07:48:41|0.27233
07:48:42|0.27233
07:48:43|0.27233
07:48:44|0.27228
07:48:45|0.27227
07:48:46|0.27219
07:48:47|0.27223
07:48:48|0.27223
07:48:49|0.27216
07:48:51|0.27221
07:48:52|0.27223
07:48:52|0.27225
07:48:53|0.27223
07:48:54|0.27227
07:48:55|0.27227
07:48:57|0.27227
07:48:57|0.27227
07:48:59|0.27227
07:49:01|0.27227
07:49:01|0.27228
07:49:03|0.27228
07:49:04|0.27228
07:49:04|0.27227
07:49:06|0.27227
07:49:06|0.27207
07:49:08|0.27201
07:49:09|0.27204
07:49:11|0.27197
07:49:12|0.27193
07:49:13|0.27186
07:49:14|0.27186
07:49:15|0.27183
07:49:15|0.27184
07:49:17|0.27183
07:49:18|0.27185
07:49:19|0.27189
07:49:20|0.27199
07:49:21|0.27203
07:49:22|0.27203
07:49:23|0.27203
07:49:24|0.27203
07:49:25|0.27203
07:49:26|0.27197
07:49:27|0.27193
07:49:28|0.27193
07:49:29|0.2719
07:49:30|0.27192
07:49:31|0.27187
07:49:31|0.27186
07:49:33|0.27187
07:49:33|0.27182
07:49:35|0.27183
07:49:35|0.27182
07:49:37|0.27182
07:49:38|0.27172
07:49:39|0.27172
07:49:40|0.27174
07:49:40|0.27173
07:49:42|0.27172
07:49:43|0.27167
07:49:44|0.27167
07:49:45|0.27166
07:49:46|0.27166
07:49:46|0.27165
07:49:48|0.27166
07:49:49|0.27166
07:49:50|0.27166
07:49:51|0.27166
07:49:52|0.27166
07:49:52|0.27165
07:49:54|0.27165
07:49:54|0.27165
07:49:56|0.27166
07:49:57|0.27166
07:49:57|0.27181
07:49:58|0.27181
07:50:00|0.27185
07:50:02|0.27185
07:50:03|0.27176
07:50:04|0.27179
07:50:05|0.2717
07:50:06|0.27173
07:50:07|0.27173
07:50:07|0.27192
07:50:09|0.27206
07:50:10|0.27192
07:50:11|0.27188
07:50:12|0.27188
07:50:14|0.27191
07:50:14|0.27174
07:50:15|0.27174
07:50:16|0.27173
07:50:17|0.27174
07:50:18|0.27171
07:50:20|0.2717
07:50:21|0.2717
07:50:22|0.2717
07:50:23|0.27173
07:50:24|0.27173
07:50:25|0.27162
07:50:26|0.27162
07:50:27|0.27164
07:50:28|0.27163
07:50:28|0.27158
07:50:30|0.27156
07:50:31|0.27156
07:50:31|0.27156
07:50:33|0.27156
07:50:33|0.27156
07:50:34|0.27153
07:50:36|0.27141
07:50:37|0.2714
07:50:38|0.2714
07:50:39|0.2714
07:50:40|0.2714
07:50:41|0.2714
07:50:42|0.2714
07:50:43|0.2714
07:50:44|0.27131
07:50:45|0.27131
07:50:46|0.27132
07:50:47|0.27148
07:50:48|0.27148
07:50:49|0.27148
07:50:50|0.27148
07:50:51|0.27148
07:50:52|0.27148
07:50:53|0.27136
07:50:54|0.27135
07:50:55|0.27136
07:50:57|0.27137
07:50:57|0.27141
07:50:58|0.27141
07:50:59|0.27142
07:51:01|0.27139
07:51:02|0.27129
07:51:03|0.27126
07:51:05|0.27126
07:51:05|0.2712
07:51:07|0.2712
07:51:08|0.2712
07:51:09|0.27122
07:51:10|0.27128
07:51:11|0.27132
07:51:12|0.27132
07:51:13|0.27117
07:51:14|0.27118
07:51:15|0.27119
07:51:16|0.27118
07:51:17|0.2712
07:51:18|0.27116
07:51:19|0.27116
07:51:20|0.27116
07:51:21|0.27116
07:51:21|0.27118
07:51:23|0.27118
07:51:24|0.27118
07:51:25|0.27117
07:51:26|0.27117
07:51:27|0.27117
07:51:28|0.2713
07:51:29|0.27133
07:51:30|0.27133
07:51:30|0.27134
07:51:32|0.27135
07:51:33|0.27138
07:51:34|0.2714
07:51:35|0.27141
07:51:37|0.27143
07:51:37|0.27144
07:51:38|0.27141
07:51:39|0.27141
07:51:40|0.27136
07:51:41|0.27131
07:51:42|0.27128
07:51:43|0.27128
07:51:44|0.27129
07:51:45|0.27124
07:51:46|0.2712
07:51:47|0.27122
07:51:48|0.27122
07:51:49|0.27122
07:51:50|0.2712
07:51:51|0.27121
07:51:52|0.27121
07:51:53|0.27121
07:51:54|0.27122
07:51:55|0.27122
07:51:56|0.27122
07:51:57|0.27126
07:51:58|0.27131
07:51:59|0.27139
07:52:01|0.2714
07:52:02|0.27146
07:52:03|0.2715
07:52:05|0.27153
07:52:05|0.27152
07:52:06|0.27152
07:52:07|0.27149
07:52:08|0.27146
07:52:10|0.27145
07:52:11|0.27146
07:52:12|0.27146
07:52:13|0.27145
07:52:14|0.2714
07:52:15|0.27141
07:52:16|0.27139
07:52:17|0.2713
07:52:18|0.2713
07:52:19|0.2713
07:52:20|0.27126
07:52:21|0.27122
07:52:22|0.27118
07:52:23|0.27116
07:52:24|0.27103
07:52:25|0.271
07:52:26|0.27105
07:52:27|0.27113
07:52:28|0.27122
07:52:30|0.27122
07:52:30|0.27121
07:52:31|0.27121
07:52:32|0.2711
07:52:33|0.27111
07:52:34|0.27106
07:52:35|0.27106
07:52:36|0.2711
07:52:37|0.2711
07:52:38|0.27111
07:52:39|0.27126
07:52:41|0.27127
07:52:42|0.27125
07:52:43|0.27125
07:52:43|0.27116
07:52:45|0.27119
07:52:45|0.27114
07:52:47|0.27114
07:52:48|0.27128
07:52:49|0.27128
07:52:50|0.27127
07:52:51|0.27128
07:52:52|0.27126
07:52:53|0.27126
07:52:53|0.27126
07:52:54|0.27126
07:52:56|0.27126
07:52:57|0.27115
07:52:57|0.27105
07:52:59|0.27115
07:53:00|0.27115
07:53:01|0.2712
07:53:02|0.27124
07:53:03|0.27123
07:53:05|0.27124
07:53:05|0.27124
07:53:06|0.27124
07:53:08|0.27136
07:53:09|0.27136
07:53:10|0.27128
07:53:11|0.27128
07:53:12|0.27125
07:53:13|0.27125
07:53:14|0.27125
07:53:15|0.27125
07:53:17|0.27125
07:53:17|0.27125
07:53:18|0.27122
07:53:19|0.27122
07:53:20|0.27122
07:53:21|0.27122
07:53:22|0.27125
07:53:23|0.27125
07:53:24|0.27136
07:53:25|0.27136
07:53:26|0.27136
07:53:27|0.27145
07:53:28|0.27145
07:53:29|0.27145
07:53:30|0.27147
07:53:31|0.27147
07:53:32|0.27142
07:53:33|0.27142
07:53:35|0.27142
07:53:36|0.27141
07:53:37|0.27142
07:53:38|0.27142
07:53:38|0.27142
07:53:39|0.27142
07:53:41|0.27142
07:53:42|0.27142
07:53:42|0.27141
07:53:43|0.27141
07:53:44|0.27141
07:53:45|0.27141
07:53:47|0.27137
07:53:47|0.27137
07:53:49|0.27137
07:53:49|0.27136
07:53:50|0.27137
07:53:51|0.27137
07:53:52|0.27136
07:53:53|0.27136
07:53:55|0.27136
07:53:56|0.27137
07:53:56|0.27137
07:53:57|0.27137
07:53:58|0.2714
07:53:59|0.27141
07:54:00|0.27141
07:54:02|0.27141
07:54:02|0.27141
07:54:04|0.2714
07:54:06|0.2714
07:54:07|0.27133
07:54:07|0.27133
07:54:09|0.27133
07:54:10|0.27133
07:54:11|0.27133
07:54:12|0.27131
07:54:13|0.27131
07:54:15|0.27131
07:54:16|0.27131
07:54:17|0.27128
07:54:18|0.27125
07:54:19|0.27128
07:54:20|0.27131
07:54:21|0.27131
07:54:22|0.27131
07:54:23|0.27131
07:54:24|0.27131
07:54:30|0.2716
07:54:31|0.27162
07:54:32|0.27164
07:54:33|0.27164
07:54:34|0.27164
07:54:35|0.27165
07:54:36|0.27158
07:54:37|0.27158
07:54:38|0.27156
07:54:39|0.27156
07:54:40|0.27155
07:54:41|0.27155
07:54:42|0.27155
07:54:44|0.27154
07:54:44|0.27148
07:54:45|0.27148
07:54:46|0.27141
07:54:47|0.27139
07:54:48|0.27143
07:54:49|0.27135
07:54:50|0.27131
07:54:51|0.27133
07:54:52|0.27142
07:54:53|0.27135
07:54:54|0.27136
07:54:55|0.27136
07:54:56|0.27136
07:54:57|0.27142
07:54:58|0.27154
07:54:59|0.27155
07:55:01|0.27155
07:55:02|0.27156
07:55:03|0.27168
07:55:04|0.27168
07:55:05|0.27158
07:55:06|0.27158
07:55:08|0.27136
07:55:09|0.27146
07:55:10|0.27146
07:55:11|0.27146
07:55:12|0.27146
07:55:13|0.27143
07:55:14|0.27136
07:55:15|0.27136
07:55:16|0.27135
07:55:17|0.2713
07:55:18|0.2713
07:55:20|0.27124
07:55:20|0.27121
07:55:21|0.27124
07:55:22|0.27121
07:55:23|0.27121
07:55:24|0.27121
07:55:25|0.27121
07:55:26|0.27121
07:55:27|0.27121
07:55:28|0.2711
07:55:29|0.27106
07:55:30|0.27106
07:55:31|0.27106
07:55:32|0.27111
07:55:33|0.27091
07:55:34|0.27087
07:55:35|0.27088
07:55:36|0.27088
07:55:37|0.27103
07:55:38|0.27102
07:55:40|0.27102
07:55:40|0.27098
07:55:41|0.27098
07:55:42|0.27098
07:55:43|0.27098
07:55:44|0.27098
07:55:46|0.2709
07:55:47|0.2708
07:55:47|0.27087
07:55:49|0.27087
07:55:50|0.27081
07:55:51|0.2708
07:55:51|0.2708
07:55:53|0.27071
07:55:54|0.27061
07:55:55|0.2705
07:55:56|0.27046
07:55:57|0.27045
07:55:58|0.27042
07:55:59|0.2705
07:56:00|0.27045
07:56:01|0.2705
07:56:02|0.27058
07:56:03|0.27055
07:56:04|0.27055
07:56:06|0.27051
07:56:06|0.27051
07:56:08|0.27051
07:56:09|0.27051
07:56:11|0.27044
07:56:12|0.27044
07:56:13|0.27047
07:56:14|0.27051
07:56:15|0.27055
07:56:16|0.27059
07:56:17|0.27059
07:56:17|0.27061
07:56:19|0.27061
07:56:20|0.27061
07:56:20|0.27052
07:56:22|0.27053
07:56:22|0.27053
07:56:24|0.27069
07:56:25|0.27071
07:56:26|0.27072
07:56:27|0.27072
07:56:28|0.27072
07:56:29|0.27076
07:56:30|0.27074
07:56:31|0.27074
07:56:32|0.27074
07:56:33|0.27074
07:56:34|0.27072
07:56:35|0.27089
07:56:36|0.27081
07:56:37|0.27077
07:56:38|0.27077
07:56:39|0.27078
07:56:40|0.27078
07:56:41|0.27078
07:56:42|0.27078
07:56:43|0.27078
07:56:44|0.27078
07:56:45|0.27077
07:56:46|0.2709
07:56:47|0.27088
07:56:48|0.27094
07:56:49|0.27092
07:56:50|0.27093
07:56:51|0.27093
07:56:52|0.27093
07:56:54|0.27093
07:56:54|0.27092
07:56:56|0.27093
07:56:56|0.27093
07:56:57|0.27093
07:56:58|0.27093
07:56:59|0.27093
07:57:00|0.27093
07:57:02|0.27093
07:57:03|0.27093
07:57:03|0.27093
07:57:05|0.27092
07:57:06|0.27093
07:57:07|0.27095
07:57:09|0.27095
07:57:09|0.27096
07:57:11|0.27096
07:57:12|0.27096
07:57:13|0.27096
07:57:14|0.27096
07:57:15|0.27096
07:57:16|0.271
07:57:17|0.27101
07:57:18|0.27101
07:57:19|0.27101
07:57:21|0.27102
07:57:21|0.27102
07:57:22|0.27102
07:57:23|0.27095
07:57:24|0.27096
07:57:25|0.27095
07:57:26|0.27095
07:57:28|0.27094
07:57:29|0.27094
07:57:29|0.27094
07:57:31|0.27094
07:57:32|0.27094
07:57:32|0.27094
07:57:34|0.27094
07:57:34|0.271
07:57:35|0.271
07:57:36|0.27107
07:57:38|0.27107
07:57:38|0.27113
07:57:39|0.27113
07:57:40|0.27124
07:57:41|0.27128
07:57:42|0.27123
07:57:44|0.27123
07:57:45|0.27123
07:57:46|0.27103
07:57:46|0.27103
07:57:47|0.27103
07:57:48|0.27103
07:57:49|0.27102
07:57:50|0.27102
07:57:52|0.27102
07:57:53|0.27103
07:57:54|0.27088
07:57:55|0.27088
07:57:56|0.27084
07:57:56|0.27086
07:57:59|0.27086
07:57:59|0.27088
07:58:00|0.27088
07:58:01|0.27088
07:58:02|0.2709
07:58:03|0.2709
07:58:04|0.2709
07:58:05|0.27089
07:58:06|0.27081
07:58:08|0.27077
07:58:09|0.27077
07:58:10|0.27073
07:58:11|0.27073
07:58:12|0.27064
07:58:13|0.27066
07:58:14|0.27065
07:58:15|0.27065
07:58:16|0.27065
07:58:17|0.27071
07:58:18|0.27072
07:58:19|0.27073
07:58:20|0.27073
07:58:21|0.27073
07:58:22|0.27073
07:58:23|0.27073
07:58:24|0.2705
07:58:25|0.27041
07:58:26|0.27038
07:58:27|0.27037
07:58:28|0.27037
07:58:29|0.2704
07:58:30|0.27039
07:58:31|0.27039
07:58:32|0.27039
07:58:33|0.27039
07:58:35|0.27036
07:58:36|0.27038
07:58:36|0.27042
07:58:38|0.27046
07:58:38|0.27055
07:58:40|0.27059
07:58:41|0.27063
07:58:41|0.27063
07:58:42|0.27056
07:58:43|0.27056
07:58:44|0.27056
07:58:45|0.27056
07:58:47|0.27047
07:58:48|0.27047
07:58:48|0.27046
07:58:50|0.27047
07:58:50|0.27047
07:58:52|0.27047
07:58:52|0.27058
07:58:54|0.27059
07:58:54|0.27059
07:58:55|0.27057
07:58:57|0.27057
07:58:58|0.27057
07:58:59|0.27057
07:59:00|0.2705
07:59:01|0.2705
07:59:02|0.27047
07:59:03|0.27047
07:59:04|0.27047
07:59:05|0.27045
07:59:06|0.27044
07:59:07|0.27044
07:59:08|0.27046
07:59:09|0.27039
07:59:11|0.27039
07:59:12|0.27039
07:59:13|0.27029
07:59:15|0.27028
07:59:15|0.27028
07:59:16|0.27031
07:59:17|0.27028
07:59:18|0.27028
07:59:19|0.27028
07:59:20|0.27027
07:59:21|0.27027
07:59:23|0.27028
07:59:23|0.27027
07:59:25|0.27026
07:59:26|0.27024
07:59:27|0.27021
07:59:27|0.27019
07:59:28|0.27014
07:59:30|0.27023
07:59:31|0.27009
07:59:32|0.2701
07:59:32|0.27028
07:59:33|0.27033
07:59:35|0.27031
07:59:36|0.27031
07:59:36|0.27027
07:59:37|0.27027
07:59:38|0.27039
07:59:40|0.27048
07:59:41|0.27051
07:59:42|0.27051
07:59:43|0.27051
07:59:43|0.27051
07:59:44|0.27051
07:59:46|0.27052
07:59:47|0.27052
07:59:48|0.27057
07:59:48|0.27058
07:59:50|0.27058
07:59:51|0.27058
07:59:51|0.27058
07:59:52|0.27056
07:59:54|0.27056
07:59:55|0.27056
07:59:56|0.27062
07:59:57|0.27062
07:59:57|0.27062
07:59:58|0.27062
08:00:00|0.27068
08:00:00|0.27068
08:00:01|0.27068
08:00:03|0.27069
08:00:03|0.27068
08:00:04|0.27069
08:00:06|0.27069
08:00:06|0.27069
08:00:07|0.2707
08:00:09|0.2707
08:00:10|0.2707
08:00:11|0.2707
08:00:13|0.2707
08:00:14|0.27069
08:00:15|0.27068
08:00:16|0.27068
08:00:17|0.27066
08:00:18|0.27066
08:00:20|0.27066
08:00:21|0.2707
08:00:21|0.2707
08:00:22|0.2707
08:00:24|0.2707
08:00:24|0.27066
08:00:25|0.27066
08:00:26|0.27063
08:00:28|0.27053
08:00:28|0.27053
08:00:30|0.27048
08:00:30|0.27058
08:00:31|0.27052
08:00:33|0.27052
08:00:34|0.27047
08:00:34|0.27047
08:00:35|0.27046
08:00:36|0.27046
08:00:38|0.27043
08:00:39|0.27039
08:00:40|0.27031
08:00:41|0.27011
08:00:42|0.27012
08:00:43|0.27021
08:00:43|0.27019
08:00:45|0.27019
08:00:46|0.27005
08:00:47|0.27015
08:00:47|0.27031
08:00:49|0.27034
08:00:50|0.27028
08:00:51|0.27035
08:00:52|0.27035
08:00:53|0.27034
08:00:54|0.27034
08:00:55|0.27026
08:00:55|0.27026
08:00:56|0.27026
08:00:57|0.27014
08:00:58|0.27019
08:01:00|0.27014
08:01:00|0.27014
08:01:02|0.27018
08:01:03|0.27021
08:01:04|0.27026
08:01:05|0.27024
08:01:06|0.2702
08:01:07|0.27019
08:01:07|0.27019
08:01:09|0.27019
08:01:09|0.2702
08:01:11|0.27023
08:01:12|0.27023
08:01:13|0.27023
08:01:15|0.27019
08:01:16|0.27019
08:01:17|0.27019
08:01:17|0.27019
08:01:19|0.27022
08:01:20|0.27024
08:01:21|0.27024
08:01:22|0.27025
08:01:23|0.27027
08:01:24|0.27027
08:01:25|0.27027
08:01:26|0.27027
08:01:27|0.27027
08:01:28|0.27027
08:01:29|0.27036
08:01:30|0.27027
08:01:31|0.27027
08:01:32|0.27032
08:01:33|0.27031
08:01:34|0.27036
08:01:35|0.27041
08:01:36|0.27045
08:01:37|0.27046
08:01:38|0.27046
08:01:39|0.27042
08:01:40|0.27042
08:01:41|0.27042
08:01:42|0.27052
08:01:43|0.27049
08:01:44|0.27049
08:01:45|0.27049
08:01:46|0.27044
08:01:47|0.27048
08:01:48|0.27048
08:01:49|0.27046
08:01:50|0.27042
08:01:51|0.27045
08:01:52|0.27045
08:01:53|0.27045
08:01:54|0.27047
08:01:55|0.27048
08:01:56|0.27048
08:01:57|0.27048
08:01:58|0.27049
08:01:59|0.27048
08:02:00|0.27048
08:02:01|0.27048
08:02:02|0.27047
08:02:03|0.27041
08:02:04|0.27043
08:02:05|0.27047
08:02:06|0.27047
08:02:07|0.27047
08:02:08|0.27046
08:02:09|0.27043
08:02:10|0.27043
08:02:11|0.27046
08:02:13|0.27047
08:02:14|0.27043
08:02:15|0.27043
08:02:16|0.27043
08:02:17|0.27043
08:02:18|0.27046
08:02:19|0.27046
08:02:20|0.27047
08:02:21|0.27047
08:02:23|0.27043
08:02:24|0.27043
08:02:24|0.27045
08:02:26|0.27045
08:02:27|0.27045
08:02:28|0.27046
08:02:29|0.27047
08:02:30|0.27045
08:02:30|0.27045
08:02:31|0.27047
08:02:33|0.27046
08:02:33|0.27047
08:02:35|0.27047
08:02:35|0.27046
08:02:37|0.27046
08:02:37|0.27046
08:02:39|0.27046
08:02:39|0.27046
08:02:41|0.27047
08:02:42|0.27049
08:02:43|0.27048
08:02:44|0.27049
08:02:45|0.27047
08:02:46|0.27036
08:02:47|0.27038
08:02:48|0.27037
08:02:48|0.27037
08:02:49|0.27037
08:02:51|0.27037
08:02:51|0.27036
08:02:53|0.27036
08:02:54|0.27041
08:02:55|0.27046
08:02:56|0.27051
08:02:57|0.27053
08:02:57|0.27054
08:02:58|0.27054
08:03:00|0.2706
08:03:01|0.27061
08:03:02|0.27061
08:03:03|0.27061
08:03:04|0.27061
08:03:05|0.2706
08:03:06|0.27063
08:03:07|0.27063
08:03:08|0.27062
08:03:09|0.27054
08:03:10|0.27058
08:03:11|0.27059
08:03:12|0.27063
08:03:14|0.27064
08:03:15|0.27064
08:03:16|0.27066
08:03:17|0.27066
08:03:17|0.27065
08:03:19|0.27065
08:03:20|0.27068
08:03:22|0.2707
08:03:23|0.27071
08:03:24|0.27072
08:03:25|0.27079
08:03:26|0.27085
08:03:27|0.27079
08:03:27|0.27079
08:03:29|0.2708
08:03:29|0.2708
08:03:31|0.2708
08:03:32|0.2708
08:03:33|0.2708
08:03:34|0.27076
08:03:35|0.27076
08:03:36|0.2707
08:03:37|0.27068
08:03:37|0.27067
08:03:39|0.27068
08:03:40|0.27068
08:03:41|0.27067
08:03:41|0.27067
08:03:43|0.27069
08:03:44|0.27077
08:03:45|0.2708
08:03:46|0.27086
08:03:47|0.27079
08:03:48|0.2708
08:03:49|0.2708
08:03:50|0.27078
08:03:51|0.27076
08:03:51|0.27076
08:03:53|0.27076
08:03:54|0.27076
08:03:55|0.27087
08:03:56|0.27097
08:03:57|0.2709
08:03:58|0.27093
08:03:58|0.27095
08:04:00|0.27095
08:04:01|0.27096
08:04:02|0.27096
08:04:03|0.27095
08:04:04|0.27095
08:04:05|0.27089
08:04:06|0.27087
08:04:07|0.27088
08:04:08|0.27089
08:04:09|0.27097
08:04:10|0.27114
08:04:11|0.27115
08:04:12|0.27116
08:04:13|0.27111
08:04:15|0.27111
08:04:16|0.27111
08:04:17|0.2712
08:04:18|0.27121
08:04:19|0.27121
08:04:21|0.2712
08:04:21|0.27121
08:04:22|0.27123
08:04:23|0.27124
08:04:24|0.27125
08:04:25|0.27125
08:04:26|0.27125
08:04:27|0.27125
08:04:28|0.27125
08:04:30|0.27124
08:04:31|0.27125
08:04:32|0.27125
08:04:33|0.27126
08:04:34|0.27128
08:04:35|0.27128
08:04:35|0.27128
08:04:36|0.27129
08:04:38|0.27129
08:04:39|0.27129
08:04:40|0.2713
08:04:41|0.2713
08:04:42|0.27129
08:04:43|0.2713
08:04:44|0.2713
08:04:45|0.2713
08:04:46|0.2713
08:04:47|0.27129
08:04:48|0.27129
08:04:49|0.27129
08:04:50|0.2714
08:04:51|0.27148
08:04:52|0.27149
08:04:53|0.27149
08:04:54|0.27149
08:04:55|0.2715
08:04:56|0.2715
08:04:57|0.27156
08:04:58|0.27156
08:04:59|0.27159
08:05:00|0.27164
08:05:01|0.27162
08:05:02|0.2715
08:05:03|0.27148
08:05:04|0.27149
08:05:05|0.27149
08:05:06|0.27161
08:05:07|0.27163
08:05:08|0.27163
08:05:09|0.27163
08:05:10|0.27159
08:05:11|0.27164
08:05:12|0.27176
08:05:13|0.27172
08:05:15|0.27175
08:05:16|0.27172
08:05:17|0.27172
08:05:19|0.27172
08:05:19|0.27173
08:05:20|0.27177
08:05:21|0.2718
08:05:22|0.2718
08:05:23|0.2718
08:05:24|0.2718
08:05:25|0.27164
08:05:26|0.27164
08:05:27|0.27164
08:05:28|0.27164
08:05:30|0.27164
08:05:31|0.27164
08:05:32|0.27163
08:05:33|0.27151
08:05:34|0.27153
08:05:35|0.27153
08:05:36|0.27153
08:05:37|0.27153
08:05:38|0.27152
08:05:39|0.27151
08:05:40|0.27151
08:05:40|0.27146
08:05:42|0.27144
08:05:43|0.2713
08:05:44|0.27118
08:05:44|0.27118
08:05:46|0.27119
08:05:46|0.27119
08:05:47|0.27119
08:05:48|0.27119
08:05:50|0.2712
08:05:51|0.27121
08:05:52|0.27121
08:05:53|0.27121
08:05:54|0.27126
08:05:55|0.27123
08:05:56|0.27122
08:05:57|0.27117
08:05:57|0.27116
08:05:59|0.2711
08:06:00|0.27116
08:06:01|0.27116
08:06:02|0.27116
08:06:03|0.27118
08:06:04|0.27119
08:06:05|0.27122
08:06:06|0.27115
08:06:07|0.27115
08:06:08|0.27115
08:06:09|0.27116
08:06:09|0.27118
08:06:11|0.27126
08:06:12|0.27134
08:06:13|0.27146
08:06:14|0.27146
08:06:14|0.27142
08:06:16|0.27134
08:06:17|0.27136
08:06:19|0.27143
08:06:20|0.27144
08:06:20|0.27144
08:06:22|0.27142
08:06:23|0.27136
08:06:24|0.27135
08:06:25|0.27135
08:06:27|0.27128
08:06:28|0.27128
08:06:29|0.27127
08:06:29|0.27127
08:06:30|0.27127
08:06:32|0.27125
08:06:33|0.27125
08:06:33|0.27124
08:06:34|0.27124
08:06:35|0.27127
08:06:36|0.2713
08:06:37|0.2713
08:06:39|0.2713
08:06:39|0.2713
08:06:40|0.27129
08:06:41|0.27129
08:06:43|0.27125
08:06:43|0.27118
08:06:44|0.27118
08:06:45|0.27116
08:06:46|0.27119
08:06:48|0.27119
08:06:49|0.27111
08:06:49|0.2711
08:06:50|0.2711
08:06:51|0.27108
08:06:52|0.27108
08:06:54|0.27113
08:06:55|0.27116
08:06:56|0.27107
08:06:57|0.27101
08:06:57|0.27101
08:06:58|0.27101
08:06:59|0.27101
08:07:01|0.27101
08:07:02|0.27094
08:07:03|0.27087
08:07:03|0.27087
08:07:05|0.27087
08:07:06|0.27087
08:07:07|0.27087
08:07:08|0.27087
08:07:09|0.27089
08:07:10|0.27089
08:07:11|0.27089
08:07:12|0.27089
08:07:13|0.27078
08:07:14|0.27078
08:07:15|0.27076
08:07:16|0.27071
08:07:18|0.27071
08:07:19|0.27066
08:07:20|0.27071
08:07:22|0.2707
08:07:22|0.2707
08:07:23|0.2707
08:07:24|0.27065
08:07:26|0.27061
08:07:26|0.27061
08:07:27|0.27061
08:07:29|0.27065
08:07:30|0.27057
08:07:30|0.27062
08:07:32|0.27062
08:07:32|0.27064
08:07:34|0.27064
08:07:35|0.27064
08:07:35|0.2706
08:07:36|0.27051
08:07:37|0.27056
08:07:38|0.2705
08:07:39|0.27049
08:07:40|0.27051
08:07:42|0.27049
08:07:42|0.27049
08:07:44|0.2705
08:07:45|0.27047
08:07:46|0.27046
08:07:47|0.27046
08:07:48|0.27044
08:07:48|0.27044
08:07:50|0.27045
08:07:51|0.27051
08:07:52|0.27051
08:07:53|0.27044
08:07:54|0.27041
08:07:55|0.27043
08:07:56|0.27042
08:07:56|0.27044
08:07:58|0.27043
08:07:59|0.27043
08:07:59|0.27043
08:08:01|0.27042
08:08:02|0.27037
08:08:02|0.27037
08:08:03|0.27037
08:08:04|0.2703
08:08:06|0.27037
08:08:07|0.27036
08:08:07|0.27036
08:08:08|0.27036
08:08:10|0.27036
08:08:10|0.27036
08:08:11|0.27032
08:08:12|0.27032
08:08:13|0.27032
08:08:14|0.27033
08:08:15|0.27033
08:08:16|0.27033
08:08:18|0.27034
08:08:19|0.27032
08:08:20|0.27032
08:08:21|0.27032
08:08:23|0.27032
08:08:24|0.27032
08:08:25|0.27025
08:08:26|0.27025
08:08:28|0.27022
08:08:29|0.27023
08:08:29|0.2701
08:08:30|0.2702
08:08:31|0.27028
08:08:33|0.27028
08:08:33|0.27027
08:08:34|0.27036
08:08:35|0.27043
08:08:37|0.27042
08:08:38|0.27042
08:08:38|0.27039
08:08:39|0.27038
08:08:40|0.27035
08:08:42|0.27043
08:08:42|0.27043
08:08:43|0.27043
08:08:44|0.27042
08:08:45|0.27037
08:08:47|0.27037
08:08:49|0.27037
08:08:49|0.27037
08:08:50|0.2702
08:08:51|0.27023
08:08:52|0.27026
08:08:53|0.27024
08:08:54|0.2702
08:08:55|0.2702
08:08:56|0.27021
08:08:57|0.27021
08:08:58|0.27013
08:08:59|0.27013
08:09:00|0.27013
08:09:01|0.27013
08:09:02|0.27013
08:09:03|0.2701
08:09:04|0.27007
08:09:05|0.27015
08:09:07|0.27014
08:09:07|0.2701
08:09:09|0.27011
08:09:09|0.27005
08:09:10|0.27003
08:09:12|0.27001
08:09:12|0.27001
08:09:13|0.27001
08:09:14|0.27001
08:09:16|0.27001
08:09:16|0.26989
08:09:17|0.26988
08:09:19|0.26987
08:09:20|0.26987
08:09:21|0.26993
08:09:23|0.26993
08:09:23|0.26991
08:09:24|0.26991
08:09:25|0.2699
08:09:26|0.26985
08:09:28|0.26983
08:09:29|0.26975
08:09:30|0.26975
08:09:31|0.26973
08:09:32|0.26963
08:09:33|0.26963
08:09:34|0.26962
08:09:35|0.26963
08:09:36|0.26962
08:09:37|0.26962
08:09:38|0.2696
08:09:39|0.26965
08:09:40|0.26965
08:09:41|0.26966
08:09:42|0.26966
08:09:43|0.26975
08:09:44|0.26978
08:09:45|0.26978
08:09:46|0.26978
08:09:47|0.26979
08:09:48|0.2698
08:09:49|0.26978
08:09:50|0.26969
08:09:51|0.26969
08:09:52|0.26969
08:09:53|0.26969
08:09:54|0.2697
08:09:55|0.26964
08:09:56|0.26964
08:09:57|0.26964
08:09:58|0.26964
08:09:59|0.26966
08:10:00|0.26968
08:10:01|0.26971
08:10:03|0.26971
08:10:03|0.26971
08:10:04|0.26971
08:10:05|0.26976
08:10:06|0.26971
08:10:07|0.26971
08:10:08|0.26971
08:10:09|0.2697
08:10:10|0.26972
08:10:11|0.26972
08:10:12|0.26972
08:10:13|0.2697
08:10:14|0.26977
08:10:15|0.26978
08:10:16|0.26978
08:10:17|0.2698
08:10:18|0.26981
08:10:20|0.26982
08:10:21|0.26984
08:10:22|0.26984
08:10:23|0.26988
08:10:24|0.26985
08:10:26|0.26985
08:10:26|0.26985
08:10:27|0.26985
08:10:28|0.26985
08:10:30|0.26985
08:10:31|0.26985
08:10:32|0.26985
08:10:32|0.26985
08:10:34|0.26985
08:10:35|0.26985
08:10:36|0.26985
08:10:37|0.27005
08:10:38|0.27007
08:10:39|0.27007
08:10:40|0.27005
08:10:41|0.27006
08:10:42|0.27006
08:10:43|0.27005
08:10:43|0.27007
08:10:45|0.27005
08:10:46|0.27003
08:10:46|0.27003
08:10:48|0.27006
08:10:49|0.27003
08:10:49|0.26993
08:10:51|0.26993
08:10:52|0.26993
08:10:52|0.26993
08:10:54|0.26993
08:10:54|0.26992
08:10:56|0.26994
08:10:57|0.26995
08:10:58|0.26997
08:10:59|0.26995
08:11:00|0.26999
08:11:01|0.27001
08:11:02|0.27001
08:11:02|0.27002
08:11:04|0.27003
08:11:05|0.27003
08:11:06|0.27003
08:11:07|0.27004
08:11:08|0.27003
08:11:09|0.27
08:11:09|0.26994
08:11:11|0.26994
08:11:12|0.26996
08:11:13|0.26996
08:11:13|0.26997
08:11:15|0.26997
08:11:15|0.26996
08:11:16|0.26994
08:11:18|0.26994
08:11:19|0.26994
08:11:20|0.26994
08:11:20|0.26995
08:11:22|0.26995
08:11:23|0.26995
08:11:24|0.27
08:11:25|0.27
08:11:26|0.27002
08:11:27|0.27007
08:11:28|0.27019
08:11:29|0.27024
08:11:30|0.27024
08:11:31|0.27029
08:11:32|0.27029
08:11:33|0.27029
08:11:34|0.2703
08:11:35|0.27029
08:11:36|0.27022
08:11:37|0.27024
08:11:38|0.27026
08:11:40|0.27027
08:11:40|0.27027
08:11:42|0.27027
08:11:43|0.27026
08:11:44|0.27027
08:11:45|0.2703
08:11:46|0.2703
08:11:47|0.2703
08:11:48|0.27029
08:11:49|0.27029
08:11:50|0.2702
08:11:51|0.2702
08:11:52|0.2702
08:11:53|0.2702
08:11:54|0.27012
08:11:55|0.27011
08:11:56|0.27008
08:11:57|0.27
08:11:58|0.27008
08:11:59|0.27008
08:12:00|0.27005
08:12:01|0.27
08:12:03|0.26999
08:12:03|0.26999
08:12:04|0.27
08:12:05|0.27
08:12:06|0.27
08:12:07|0.26999
08:12:08|0.26999
08:12:09|0.27
08:12:10|0.27
08:12:11|0.27007
08:12:12|0.27007
08:12:13|0.27007
08:12:15|0.27007
08:12:15|0.27007
08:12:16|0.27007
08:12:18|0.27004
08:12:19|0.27008
08:12:20|0.27008
08:12:21|0.27008
08:12:23|0.27008
08:12:23|0.27008
08:12:25|0.27008
08:12:26|0.27008
08:12:28|0.27008
08:12:28|0.27008
08:12:29|0.27004
08:12:31|0.27
08:12:32|0.2699
08:12:33|0.26991
08:12:34|0.26991
08:12:35|0.26977
08:12:36|0.26972
08:12:37|0.26971
08:12:38|0.26971
08:12:39|0.26973
08:12:40|0.26974
08:12:40|0.26964
08:12:42|0.26954
08:12:43|0.26956
08:12:43|0.26951
08:12:45|0.26951
08:12:46|0.26955
08:12:47|0.26951
08:12:48|0.26955
08:12:49|0.26955
08:12:50|0.26955
08:12:51|0.26955
08:12:52|0.26946
08:12:53|0.26947
08:12:54|0.26949
08:12:55|0.26953
08:12:56|0.26946
08:12:57|0.26946
08:12:58|0.26944
08:12:59|0.26942
08:13:00|0.2694
08:13:01|0.26942
08:13:02|0.26943
08:13:03|0.2694
08:13:04|0.2694
08:13:05|0.26939
08:13:06|0.26941
08:13:07|0.26941
08:13:08|0.26944
08:13:09|0.26943
08:13:11|0.26943
08:13:11|0.26944
08:13:12|0.26947
08:13:13|0.26947
08:13:15|0.26945
08:13:15|0.26945
08:13:16|0.26947
08:13:17|0.2694
08:13:18|0.26938
08:13:19|0.26937
08:13:21|0.26944
08:13:22|0.26945
08:13:23|0.26951
08:13:24|0.2696
08:13:26|0.2696
08:13:26|0.26959
08:13:28|0.26959
08:13:29|0.2696
08:13:30|0.26959
08:13:32|0.26951
08:13:32|0.2695
08:13:33|0.26951
08:13:34|0.26947
08:13:35|0.26937
08:13:36|0.26937
08:13:37|0.26926
08:13:38|0.26929
08:13:39|0.26926
08:13:40|0.26932
08:13:41|0.26932
08:13:42|0.26946
08:13:43|0.26946
08:13:44|0.26945
08:13:45|0.26945
08:13:46|0.2695
08:13:47|0.26959
08:13:48|0.26959
08:13:49|0.2696
08:13:50|0.2696
08:13:51|0.26956
08:13:52|0.26958
08:13:53|0.26958
08:13:54|0.2696
08:13:55|0.2696
08:13:56|0.26964
08:13:57|0.26965
08:13:58|0.26968
08:13:59|0.26968
08:14:00|0.26968
08:14:01|0.26972
08:14:02|0.2698
08:14:03|0.2698
08:14:04|0.2698
08:14:06|0.26987
08:14:07|0.26988
08:14:07|0.26984
08:14:08|0.26984
08:14:09|0.26974
08:14:10|0.26974
08:14:12|0.26975
08:14:13|0.26975
08:14:13|0.26967
08:14:14|0.26965
08:14:16|0.26965
08:14:17|0.26965
08:14:18|0.26965
08:14:18|0.26963
08:14:20|0.26963
08:14:20|0.26963
08:14:21|0.2696
08:14:23|0.26963
08:14:24|0.26947
08:14:25|0.26954
08:14:26|0.26954
08:14:27|0.26948
08:14:28|0.26948
08:14:30|0.26941
08:14:31|0.26942
08:14:32|0.26944
08:14:34|0.26944
08:14:35|0.26944
08:14:36|0.26947
08:14:37|0.26954
08:14:43|0.26914
08:14:43|0.26908
08:14:45|0.26909
08:14:45|0.26915
08:14:46|0.26909
08:14:47|0.2691
08:14:49|0.26909
08:14:50|0.26909
08:14:51|0.26909
08:14:52|0.26909
08:14:53|0.26891
08:14:54|0.26904
08:14:55|0.26899
08:14:56|0.26902
08:14:56|0.26903
08:14:58|0.26902
08:14:59|0.26903
08:15:00|0.26903
08:15:01|0.26897
08:15:02|0.26894
08:15:03|0.26893
08:15:04|0.26891
08:15:05|0.26888
08:15:06|0.26888
08:15:07|0.26891
08:15:08|0.2689
08:15:09|0.2689
08:15:10|0.26888
08:15:11|0.26889
08:15:12|0.2688
08:15:12|0.26871
08:15:14|0.26874
08:15:15|0.26874
08:15:16|0.26877
08:15:17|0.26878
08:15:18|0.26875
08:15:19|0.26874
08:15:20|0.2687
08:15:21|0.26871
08:15:22|0.26875
08:15:23|0.26879
08:15:24|0.2689
08:15:26|0.26889
08:15:27|0.2689
08:15:27|0.26879
08:15:29|0.26875
08:15:31|0.26876
08:15:32|0.26868
08:15:33|0.26856
08:15:34|0.26853
08:15:35|0.26853
08:15:36|0.26853
08:15:37|0.26853
08:15:38|0.26856
08:15:39|0.26852
08:15:40|0.26852
08:15:41|0.26852
08:15:42|0.2685
08:15:43|0.26847
08:15:44|0.26841
08:15:45|0.26834
08:15:46|0.26835
08:15:47|0.26833
08:15:48|0.26829
08:15:49|0.26833
08:15:50|0.26822
08:15:51|0.26829
08:15:52|0.26822
08:15:53|0.26825
08:15:54|0.26825
08:15:55|0.26821
08:15:56|0.26821
08:15:57|0.26813
08:15:59|0.26814
08:15:59|0.26816
08:16:00|0.26807
08:16:01|0.26807
08:16:02|0.26791
08:16:03|0.26795
08:16:04|0.26786
08:16:05|0.2679
08:16:06|0.26789
08:16:07|0.26793
08:16:08|0.26804
08:16:09|0.26811
08:16:10|0.26803
08:16:12|0.26787
08:16:13|0.26786
08:16:13|0.26784
08:16:14|0.26776
08:16:16|0.26776
08:16:17|0.26779
08:16:18|0.26776
08:16:19|0.26775
08:16:20|0.26777
08:16:21|0.26782
08:16:21|0.26785
08:16:23|0.26789
08:16:24|0.2679
08:16:25|0.26797
08:16:26|0.26788
08:16:28|0.26786
08:16:29|0.26799
08:16:29|0.26801
08:16:31|0.26795
08:16:32|0.26789
08:16:33|0.26785
08:16:34|0.2678
08:16:35|0.2678
08:16:36|0.26775
08:16:37|0.26775
08:16:38|0.26774
08:16:39|0.26786
08:16:41|0.26788
08:16:41|0.26787
08:16:42|0.26781
08:16:43|0.26784
08:16:44|0.26784
08:16:45|0.26781
08:16:46|0.26781
08:16:47|0.26788
08:16:48|0.2679
08:16:49|0.26804
08:16:50|0.26817
08:16:52|0.26821
08:16:53|0.2682
08:16:53|0.26824
08:16:55|0.26828
08:16:56|0.26837
08:16:56|0.26835
08:16:57|0.26839
08:16:58|0.26845
08:16:59|0.2684
08:17:01|0.26844
08:17:01|0.26848
08:17:02|0.26854
08:17:03|0.26863
08:17:05|0.26854
08:17:06|0.26854
08:17:07|0.26851
08:17:08|0.26826
08:17:09|0.2683
08:17:10|0.2684
08:17:11|0.26841
08:17:12|0.26841
08:17:13|0.26841
08:17:14|0.26834
08:17:15|0.26822
08:17:16|0.26806
08:17:17|0.26812
08:17:18|0.26816
08:17:19|0.26816
08:17:20|0.26817
08:17:21|0.26823
08:17:22|0.26808
08:17:23|0.26809
08:17:24|0.26815
08:17:25|0.26822
08:17:26|0.26818
08:17:28|0.26829
08:17:29|0.2683
08:17:30|0.2683
08:17:31|0.26834
08:17:32|0.26839
08:17:33|0.26837
08:17:34|0.2683
08:17:35|0.2683
08:17:37|0.26817
08:17:37|0.26816
08:17:38|0.26811
08:17:39|0.2681
08:17:41|0.26815
08:17:41|0.26815
08:17:42|0.26815
08:17:44|0.26814
08:17:44|0.26804
08:17:45|0.26804
08:17:47|0.26801
08:17:48|0.26801
08:17:49|0.26785
08:17:49|0.26785
08:17:51|0.26786
08:17:52|0.26786
08:17:53|0.26801
08:17:54|0.26792
08:17:54|0.26793
08:17:56|0.26793
08:17:57|0.26793
08:17:58|0.26791
08:17:59|0.26787
08:18:00|0.26787
08:18:01|0.26787
08:18:02|0.26787
08:18:03|0.26788
08:18:04|0.26787
08:18:05|0.26787
08:18:06|0.26791
08:18:07|0.2679
08:18:09|0.2679
08:18:09|0.26791
08:18:10|0.2679
08:18:12|0.26789
08:18:12|0.26789
08:18:14|0.26789
08:18:14|0.26804
08:18:15|0.26809
08:18:16|0.26817
08:18:17|0.26821
08:18:18|0.26821
08:18:19|0.26821
08:18:20|0.26821
08:18:22|0.26812
08:18:22|0.26823
08:18:23|0.26816
08:18:24|0.26809
08:18:25|0.26809
08:18:27|0.26809
08:18:27|0.26808
08:18:29|0.26808
08:18:30|0.26808
08:18:31|0.26808
08:18:33|0.26811
08:18:33|0.26811
08:18:34|0.26815
08:18:36|0.26815
08:18:37|0.26812
08:18:39|0.26809
08:18:40|0.26794
08:18:40|0.26794
08:18:41|0.26794
08:18:43|0.26795
08:18:44|0.26795
08:18:45|0.26795
08:18:45|0.26795
08:18:47|0.26794
08:18:53|0.26791
08:18:54|0.26791
08:18:55|0.26787
08:18:56|0.26791
08:18:57|0.26796
08:18:58|0.26807
08:19:00|0.26816
08:19:01|0.26818
08:19:02|0.26818
08:19:03|0.26831
08:19:04|0.26831
08:19:05|0.26827
08:19:06|0.26827
08:19:07|0.2682
08:19:08|0.26813
08:19:09|0.26813
08:19:10|0.26814
08:19:11|0.26814
08:19:12|0.26808
08:19:13|0.26808
08:19:14|0.26807
08:19:15|0.26807
08:19:16|0.26807
08:19:17|0.26807
08:19:18|0.26805
08:19:19|0.26801
08:19:20|0.26802
08:19:21|0.26802
08:19:22|0.26802
08:19:23|0.26806
08:19:24|0.26806
08:19:25|0.26815
08:19:26|0.26814
08:19:27|0.26814
08:19:28|0.26816
08:19:30|0.26812
08:19:31|0.26812
08:19:32|0.2681
08:19:33|0.26814
08:19:34|0.26814
08:19:35|0.26814
08:19:36|0.26815
08:19:37|0.26806
08:19:38|0.26811
08:19:39|0.2682
08:19:40|0.2682
08:19:41|0.26825
08:19:42|0.26824
08:19:43|0.26829
08:19:44|0.26829
08:19:45|0.26829
08:19:46|0.26833
08:19:47|0.26837
08:19:48|0.26837
08:19:49|0.26841
08:19:50|0.26842
08:19:51|0.26839
08:19:52|0.26844
08:19:53|0.26843
08:19:54|0.26843
08:19:55|0.26844
08:19:56|0.26844
08:19:57|0.26844
08:19:58|0.26835
08:19:59|0.26835
08:20:00|0.26835
08:20:01|0.26836
08:20:02|0.26834
08:20:03|0.26834
08:20:04|0.26834
08:20:05|0.26834
08:20:07|0.26835
08:20:07|0.26835
08:20:09|0.26849
08:20:10|0.26855
08:20:11|0.26847
08:20:12|0.26839
08:20:12|0.26839
08:20:13|0.26839
08:20:14|0.26839
08:20:16|0.26846
08:20:17|0.26849
08:20:18|0.26856
08:20:19|0.26856
08:20:20|0.26849
08:20:21|0.2685
08:20:22|0.26846
08:20:23|0.26847
08:20:24|0.26845
08:20:25|0.26845
08:20:26|0.26848
08:20:27|0.26848
08:20:28|0.26859
08:20:29|0.26859
08:20:30|0.26867
08:20:31|0.26868
08:20:33|0.2687
08:20:33|0.2687
08:20:34|0.26867
08:20:35|0.26867
08:20:36|0.26868
08:20:37|0.2687
08:20:38|0.26872
08:20:40|0.26867
08:20:41|0.26864
08:20:41|0.26864
08:20:43|0.26873
08:20:44|0.2688
08:20:45|0.26874
08:20:46|0.26874
08:20:47|0.26881
08:20:48|0.26874
08:20:49|0.26875
08:20:50|0.26876
08:20:51|0.26876
08:20:52|0.26876
08:20:53|0.26885
08:20:54|0.26885
08:20:55|0.26897
08:20:56|0.26897
08:20:57|0.26899
08:20:58|0.269
08:20:59|0.269
08:21:00|0.26901
08:21:01|0.26897
08:21:02|0.269
08:21:03|0.26899
08:21:04|0.26894
08:21:05|0.26893
08:21:06|0.26893
08:21:07|0.26892
08:21:08|0.26891
08:21:09|0.26898
08:21:11|0.2689
08:21:11|0.26887
08:21:12|0.2689
08:21:13|0.26895
08:21:14|0.26896
08:21:15|0.26893
08:21:16|0.26898
08:21:17|0.26898
08:21:18|0.26897
08:21:19|0.26897
08:21:20|0.26898
08:21:21|0.26898
08:21:22|0.26898
08:21:23|0.26898
08:21:24|0.26895
08:21:25|0.26895
08:21:26|0.26895
08:21:27|0.26895
08:21:28|0.26895
08:21:30|0.269
08:21:31|0.26901
08:21:33|0.26901
08:21:33|0.26895
08:21:35|0.26893
08:21:35|0.26893
08:21:37|0.26885
08:21:38|0.26885
08:21:39|0.26885
08:21:40|0.26885
08:21:41|0.26881
08:21:42|0.26881
08:21:43|0.26881
08:21:44|0.26882
08:21:45|0.26882
08:21:46|0.26872
08:21:47|0.26872
08:21:48|0.2688
08:21:49|0.2688
08:21:50|0.2688
08:21:51|0.26881
08:21:52|0.26881
08:21:53|0.26869
08:21:54|0.26874
08:21:55|0.26878
08:21:56|0.26882
08:21:57|0.26887
08:21:58|0.26887
08:21:59|0.26884
08:22:00|0.26886
08:22:01|0.2689
08:22:02|0.26896
08:22:03|0.26896
08:22:04|0.26894
08:22:05|0.26894
08:22:06|0.26893
08:22:07|0.26897
08:22:08|0.269
08:22:09|0.269
08:22:10|0.269
08:22:11|0.26893
08:22:12|0.26893
08:22:13|0.26893
08:22:14|0.26895
08:22:16|0.26895
08:22:16|0.26895
08:22:17|0.26896
08:22:18|0.26896
08:22:19|0.26896
08:22:20|0.26896
08:22:21|0.26895
08:22:22|0.26896
08:22:23|0.26897
08:22:24|0.26899
08:22:25|0.26899
08:22:26|0.26908
08:22:27|0.2691
08:22:28|0.26909
08:22:30|0.26905
08:22:31|0.26906
08:22:32|0.26899
08:22:34|0.26902
08:22:35|0.26899
08:22:35|0.26901
08:22:37|0.26901
08:22:38|0.26907
08:22:39|0.26907
08:22:40|0.26907
08:22:41|0.26907
08:22:43|0.26907
08:22:43|0.26907
08:22:44|0.26882
08:22:45|0.26882
08:22:46|0.26882
08:22:47|0.26882
08:22:48|0.2689
08:22:50|0.26891
08:22:51|0.26902
08:22:51|0.26896
08:22:53|0.26896
08:22:54|0.26902
08:22:54|0.26902
08:22:56|0.26904
08:22:57|0.26904
08:22:58|0.26905
08:22:59|0.26906
08:23:00|0.26907
08:23:01|0.26907
08:23:02|0.26907
08:23:03|0.26907
08:23:04|0.26913
08:23:05|0.26913
08:23:06|0.26912
08:23:07|0.26912
08:23:08|0.26912
08:23:09|0.26912
08:23:10|0.26912
08:23:11|0.26911
08:23:12|0.26911
08:23:13|0.26901
08:23:14|0.26897
08:23:15|0.26897
08:23:16|0.26897
08:23:17|0.26897
08:23:18|0.26897
08:23:19|0.26897
08:23:20|0.26897
08:23:21|0.26897
08:23:22|0.26897
08:23:23|0.26894
08:23:24|0.26894
08:23:25|0.26894
08:23:26|0.26894
08:23:27|0.26894
08:23:28|0.26894
08:23:29|0.26891
08:23:30|0.26891
08:23:31|0.26892
08:23:32|0.26892
08:23:34|0.26892
08:23:35|0.26891
08:23:36|0.26891
08:23:37|0.26891
08:23:39|0.26888
08:23:40|0.26884
08:23:41|0.26875
08:23:42|0.26879
08:23:43|0.26879
08:23:44|0.26879
08:23:45|0.26881
08:23:46|0.2688
08:23:47|0.2688
08:23:48|0.26881
08:23:49|0.26879
08:23:50|0.26879
08:23:51|0.26888
08:23:52|0.26888
08:23:53|0.26896
08:23:54|0.26896
08:23:55|0.26899
08:23:56|0.26893
08:23:57|0.26891
08:23:58|0.26895
08:23:59|0.2689
08:24:00|0.26891
08:24:02|0.26892
08:24:02|0.26892
08:24:03|0.26892
08:24:04|0.26892
08:24:05|0.26892
08:24:06|0.26892
08:24:08|0.26894
08:24:08|0.26894
08:24:09|0.26894
08:24:10|0.26894
08:24:11|0.26892
08:24:13|0.26889
08:24:13|0.26889
08:24:14|0.26893
08:24:15|0.2689
08:24:16|0.2689
08:24:17|0.2689
08:24:19|0.26891
08:24:20|0.2689
08:24:20|0.2689
08:24:22|0.26887
08:24:23|0.26887
08:24:24|0.26887
08:24:24|0.26887
08:24:26|0.26884
08:24:26|0.26882
08:24:27|0.26881
08:24:28|0.2688
08:24:30|0.2688
08:24:30|0.2688
08:24:32|0.2688
08:24:32|0.2688
08:24:34|0.26882
08:24:36|0.2688
08:24:37|0.2688
08:24:38|0.26879
08:24:39|0.2688
08:24:41|0.2688
08:24:41|0.2688
08:24:42|0.2688
08:24:43|0.2688
08:24:44|0.2688
08:24:45|0.26878
08:24:46|0.26879
08:24:47|0.26882
08:24:48|0.26888
08:24:50|0.26885
08:24:51|0.2689
08:24:52|0.26892
08:24:53|0.26892
08:24:54|0.2689
08:24:55|0.2689
08:24:56|0.2689
08:24:57|0.26891
08:24:58|0.26892
08:24:59|0.26892
08:25:00|0.26888
08:25:00|0.26888
08:25:02|0.26888
08:25:03|0.26885
08:25:04|0.2688
08:25:05|0.26878
08:25:06|0.26879
08:25:06|0.26879
08:25:08|0.26879
08:25:08|0.26879
08:25:10|0.26879
08:25:10|0.26884
08:25:12|0.26881
08:25:13|0.26878
08:25:14|0.26878
08:25:15|0.26878
08:25:16|0.2688
08:25:17|0.26883
08:25:18|0.26883
08:25:19|0.26882
08:25:20|0.26883
08:25:21|0.26882
08:25:22|0.26882
08:25:23|0.26882
08:25:24|0.26882
08:25:25|0.26894
08:25:26|0.26894
08:25:27|0.269
08:25:28|0.269
08:25:29|0.269
08:25:30|0.26904
08:25:31|0.26911
08:25:32|0.26907
08:25:33|0.26917
08:25:34|0.26917
08:25:36|0.26914
08:25:37|0.26907
08:25:38|0.26907
08:25:39|0.26907
08:25:40|0.2691
08:25:41|0.2691
08:25:42|0.26919
08:25:43|0.26922
08:25:44|0.26912
08:25:45|0.26912
08:25:46|0.26917
08:25:47|0.26917
08:25:48|0.26917
08:25:49|0.26918
08:25:50|0.26916
08:25:51|0.26921
08:25:52|0.26917
08:25:53|0.26917
08:25:54|0.26909
08:25:55|0.269
08:25:56|0.26901
08:25:57|0.26901
08:25:58|0.26901
08:25:59|0.26901
08:26:00|0.26901
08:26:01|0.26902
08:26:02|0.2691
08:26:03|0.2691
08:26:04|0.26914
08:26:05|0.26914
08:26:06|0.26914
08:26:07|0.26915
08:26:08|0.26914
08:26:09|0.26912
08:26:10|0.26912
08:26:11|0.26926
08:26:12|0.26935
08:26:13|0.2693
08:26:14|0.26931
08:26:15|0.2693
08:26:16|0.26954
08:26:17|0.2696
08:26:18|0.26964
08:26:19|0.26962
08:26:20|0.26962
08:26:21|0.26959
08:26:23|0.26953
08:26:23|0.26962
08:26:25|0.26956
08:26:25|0.26962
08:26:27|0.26967
08:26:27|0.26964
08:26:28|0.26964
08:26:29|0.26964
08:26:30|0.26964
08:26:32|0.26969
08:26:32|0.26969
08:26:33|0.26966
08:26:34|0.26966
08:26:36|0.26972
08:26:37|0.26975
08:26:38|0.26975
08:26:39|0.26977
08:26:40|0.26979
08:26:41|0.2698
08:26:42|0.26981
08:26:44|0.26983
08:26:45|0.26983
08:26:46|0.26983
08:26:47|0.26984
08:26:48|0.26984
08:26:48|0.26977
08:26:49|0.26978
08:26:51|0.26981
08:26:52|0.26978
08:26:53|0.26978
08:26:54|0.26978
08:26:55|0.26984
08:26:56|0.26978
08:26:57|0.26973
08:26:58|0.26973
08:26:59|0.2697
08:27:00|0.2697
08:27:01|0.26972
08:27:02|0.26972
08:27:03|0.26972
08:27:04|0.26978
08:27:05|0.26978
08:27:06|0.26982
08:27:07|0.26982
08:27:08|0.26984
08:27:09|0.26983
08:27:10|0.26993
08:27:11|0.26993
08:27:12|0.26997
08:27:13|0.27
08:27:14|0.27
08:27:15|0.27002
08:27:16|0.27002
08:27:17|0.27002
08:27:18|0.27003
08:27:19|0.27003
08:27:20|0.27003
08:27:21|0.27003
08:27:22|0.27004
08:27:23|0.27003
08:27:24|0.26999
08:27:25|0.26997
08:27:26|0.26997
08:27:27|0.26997
08:27:28|0.26997
08:27:29|0.26997
08:27:30|0.26997
08:27:31|0.2699
08:27:32|0.26976
08:27:33|0.26976
08:27:34|0.26976
08:27:35|0.2698
08:27:36|0.26985
08:27:38|0.26982
08:27:39|0.26982
08:27:40|0.26982
08:27:41|0.2698
08:27:42|0.2698
08:27:43|0.2698
08:27:44|0.26983
08:27:45|0.26991
08:27:46|0.26997
08:27:47|0.26997
08:27:48|0.27
08:27:49|0.26994
08:27:50|0.26995
08:27:51|0.26992
08:27:52|0.26992
08:27:53|0.26992
08:27:54|0.26992
08:27:55|0.27
08:27:56|0.26998
08:27:57|0.26999
08:27:58|0.26996
08:27:59|0.26991
08:28:01|0.2698
08:28:01|0.26977
08:28:03|0.26977
08:28:03|0.26972
08:28:05|0.26972
08:28:06|0.26971
08:28:07|0.26971
08:28:08|0.26972
08:28:09|0.26962
08:28:10|0.26963
08:28:11|0.2696
08:28:12|0.2696
08:28:13|0.26967
08:28:14|0.26967
08:28:15|0.26967
08:28:16|0.26967
08:28:17|0.26968
08:28:18|0.26968
08:28:19|0.26968
08:28:20|0.26968
08:28:21|0.26958
08:28:22|0.26958
08:28:23|0.26968
08:28:24|0.26966
08:28:25|0.26966
08:28:27|0.26976
08:28:28|0.26976
08:28:30|0.26976
08:28:30|0.26976
08:28:31|0.26976
08:28:32|0.26986
08:28:33|0.26986
08:28:34|0.26986
08:28:35|0.26985
08:28:36|0.26985
08:28:38|0.2698
08:28:39|0.2698
08:28:40|0.26979
08:28:41|0.26978
08:28:43|0.26982
08:28:44|0.26985
08:28:45|0.26985
08:28:46|0.2697
08:28:47|0.26969
08:28:48|0.2697
08:28:49|0.2697
08:28:50|0.2697
08:28:51|0.26976
08:28:51|0.26976
08:28:53|0.26982
08:28:54|0.26977
08:28:55|0.26982
08:28:56|0.26982
08:28:57|0.26975
08:28:58|0.26975
08:29:00|0.2698
08:29:01|0.26982
08:29:02|0.26981
08:29:02|0.26981
08:29:03|0.26981
08:29:05|0.26981
08:29:06|0.2698
08:29:07|0.26977
08:29:08|0.26977
08:29:09|0.26976
08:29:10|0.26976
08:29:11|0.26976
08:29:12|0.26973
08:29:13|0.26972
08:29:14|0.26958
08:29:15|0.26967
08:29:16|0.26967
08:29:17|0.26967
08:29:18|0.26964
08:29:19|0.26964
08:29:20|0.26957
08:29:21|0.26957
08:29:22|0.26957
08:29:23|0.2696
08:29:24|0.26967
08:29:25|0.26973
08:29:26|0.26976
08:29:27|0.26972
08:29:28|0.26981
08:29:29|0.26981
08:29:30|0.26981
08:29:31|0.26986
08:29:33|0.26987
08:29:33|0.26988
08:29:35|0.26986
08:29:35|0.26986
08:29:36|0.26986
08:29:38|0.2699
08:29:39|0.26987
08:29:40|0.26987
08:29:41|0.26986
08:29:42|0.26974
08:29:43|0.26974
08:29:45|0.26973
08:29:46|0.26976
08:29:46|0.26978
08:29:48|0.26978
08:29:49|0.26978
08:29:50|0.26978
08:29:51|0.26978
08:29:52|0.26978
08:29:53|0.26978
08:29:54|0.26974
08:29:55|0.26974
08:29:56|0.26974
08:29:57|0.26974
08:29:58|0.26974
08:29:59|0.26974
08:30:00|0.26974
08:30:01|0.26974
08:30:02|0.26974
08:30:03|0.26971
08:30:04|0.26979
08:30:05|0.26982
08:30:06|0.26981
08:30:07|0.2698
08:30:08|0.2698
08:30:09|0.26973
08:30:10|0.26973
08:30:11|0.26972
08:30:12|0.26967
08:30:13|0.26967
08:30:14|0.26966
08:30:15|0.26966
08:30:16|0.26966
08:30:17|0.26966
08:30:18|0.26966
08:30:19|0.26966
08:30:20|0.26966
08:30:21|0.26966
08:30:22|0.26966
08:30:23|0.26966
08:30:24|0.26966
08:30:25|0.26966
08:30:26|0.26966
08:30:27|0.26975
08:30:28|0.26973
08:30:29|0.26975
08:30:30|0.26975
08:30:31|0.26975
08:30:32|0.26975
08:30:33|0.26978
08:30:34|0.26992
08:30:35|0.26991
08:30:36|0.26991
08:30:37|0.26991
08:30:38|0.26991
08:30:39|0.26991
08:30:41|0.26982
08:30:41|0.26982
08:30:43|0.26982
08:30:44|0.26986
08:30:45|0.26986
08:30:46|0.26989
08:30:47|0.26998
08:30:48|0.26999
08:30:49|0.26999
08:30:50|0.26999
08:30:51|0.26999
08:30:52|0.26998
08:30:53|0.26998
08:30:54|0.26998
08:30:55|0.27
08:30:56|0.26999
08:30:57|0.27
08:30:58|0.26994
08:31:00|0.26999
08:31:01|0.26998
08:31:02|0.26996
08:31:03|0.26996
08:31:04|0.26996
08:31:05|0.26995
08:31:06|0.26998
08:31:07|0.27005
08:31:08|0.27009
08:31:09|0.27019
08:31:10|0.27019
08:31:11|0.27016
08:31:12|0.27017
08:31:13|0.27017
08:31:14|0.27017
08:31:15|0.27019
08:31:16|0.27019
08:31:17|0.2702
08:31:18|0.2702
08:31:19|0.2702
08:31:20|0.27012
08:31:21|0.27009
08:31:22|0.27005
08:31:23|0.27003
08:31:25|0.26996
08:31:25|0.2699
08:31:26|0.26985
08:31:27|0.26984
08:31:28|0.26984
08:31:29|0.26983
08:31:30|0.26984
08:31:31|0.26985
08:31:32|0.26993
08:31:33|0.26993
08:31:34|0.26995
08:31:36|0.26993
08:31:36|0.26993
08:31:37|0.2699
08:31:38|0.26984
08:31:40|0.26991
08:31:40|0.26995
08:31:42|0.26989
08:31:43|0.26994
08:31:44|0.26995
08:31:45|0.26995
08:31:46|0.26994
08:31:47|0.26994
08:31:48|0.26995
08:31:49|0.26996
08:31:50|0.27009
08:31:51|0.27006
08:31:52|0.27006
08:31:54|0.26999
08:31:54|0.26999
08:31:56|0.26993
08:31:56|0.26993
08:31:58|0.26993
08:31:59|0.26993
08:32:00|0.26998
08:32:01|0.26998
08:32:02|0.26993
08:32:03|0.27004
08:32:04|0.27004
08:32:05|0.27004
08:32:06|0.27001
08:32:06|0.27004
08:32:08|0.27004
08:32:09|0.26997
08:32:10|0.26996
08:32:11|0.26995
08:32:12|0.26994
08:32:13|0.26994
08:32:14|0.26984
08:32:15|0.26984
08:32:16|0.26984
08:32:16|0.26983
08:32:17|0.26983
08:32:19|0.26983
08:32:20|0.26983
08:32:21|0.26983
08:32:22|0.26988
08:32:23|0.26987
08:32:24|0.26986
08:32:25|0.26985
08:32:26|0.26985
08:32:27|0.26984
08:32:28|0.26984
08:32:29|0.26984
08:32:30|0.26985
08:32:31|0.26985
08:32:32|0.26987
08:32:33|0.26987
08:32:34|0.26988
08:32:35|0.26988
08:32:36|0.26987
08:32:37|0.26987
08:32:38|0.2699
08:32:39|0.26997
08:32:40|0.26998
08:32:41|0.26999
08:32:42|0.26999
08:32:44|0.26999
08:32:45|0.27001
08:32:46|0.27001
08:32:47|0.26998
08:32:48|0.26998
08:32:49|0.27002
08:32:50|0.26999
08:32:52|0.26999
08:32:53|0.27
08:32:54|0.27002
08:32:55|0.27002
08:32:55|0.27003
08:32:57|0.27003
08:32:58|0.27003
08:32:59|0.27003
08:33:00|0.27003
08:33:01|0.27003
08:33:02|0.27011
08:33:03|0.27018
08:33:04|0.27022
08:33:06|0.27024
08:33:06|0.27026
08:33:07|0.27017
08:33:08|0.27017
08:33:09|0.27017
08:33:10|0.27017
08:33:11|0.27015
08:33:12|0.27006
08:33:13|0.27002
08:33:14|0.26993
08:33:15|0.26993
08:33:17|0.26993
08:33:17|0.26993
08:33:18|0.26994
08:33:19|0.27
08:33:20|0.27
08:33:21|0.27
08:33:22|0.26998
08:33:23|0.27
08:33:24|0.26998
08:33:25|0.26994
08:33:26|0.26994
08:33:27|0.26994
08:33:28|0.26994
08:33:29|0.27
08:33:30|0.27
08:33:31|0.27
08:33:32|0.27
08:33:33|0.26996
08:33:34|0.26997
08:33:35|0.26997
08:33:36|0.26997
08:33:37|0.27
08:33:38|0.27001
08:33:39|0.27001
08:33:41|0.26995
08:33:42|0.26995
08:33:43|0.26995
08:33:45|0.26991
08:33:46|0.26992
08:33:46|0.26997
08:33:48|0.26995
08:33:49|0.26995
08:33:50|0.26996
08:33:51|0.26995
08:33:52|0.26995
08:33:53|0.26995
08:33:54|0.26995
08:33:55|0.26996
08:33:56|0.26996
08:33:57|0.26998
08:33:58|0.26998
08:34:00|0.26998
08:34:01|0.26998
08:34:01|0.26998
08:34:02|0.27001
08:34:03|0.27001
08:34:05|0.27005
08:34:06|0.27005
08:34:07|0.27005
08:34:07|0.27006
08:34:09|0.27008
08:34:10|0.27005
08:34:11|0.27005
08:34:12|0.27005
08:34:12|0.26997
08:34:14|0.26997
08:34:15|0.26997
08:34:16|0.26997
08:34:16|0.26998
08:34:18|0.26998
08:34:18|0.26997
08:34:20|0.26997
08:34:21|0.27004
08:34:22|0.27003
08:34:23|0.27004
08:34:23|0.27004
08:34:25|0.27004
08:34:26|0.27004
08:34:27|0.27004
08:34:28|0.27003
08:34:29|0.27
08:34:30|0.27
08:34:31|0.26999
08:34:32|0.27001
08:34:33|0.27016
08:34:34|0.27016
08:34:35|0.27016
08:34:36|0.27016
08:34:37|0.27016
08:34:37|0.27016
08:34:39|0.27016
08:34:40|0.27016
08:34:41|0.27016
08:34:42|0.27016
08:34:42|0.27014
08:34:44|0.27015
08:34:45|0.27015
08:34:47|0.27017
08:34:48|0.27017
08:34:49|0.27014
08:34:50|0.27014
08:34:51|0.27014
08:34:52|0.2701
08:34:53|0.27011
08:34:54|0.2701
08:34:55|0.27006
08:34:56|0.27006
08:34:57|0.27006
08:34:58|0.2701
08:34:59|0.2701
08:35:00|0.2701
08:35:01|0.2701
08:35:02|0.2701
08:35:02|0.27005
08:35:04|0.27004
08:35:05|0.26998
08:35:06|0.26998
08:35:07|0.26999
08:35:08|0.26999
08:35:09|0.27004
08:35:10|0.27004
08:35:11|0.27004
08:35:12|0.27005
08:35:13|0.27005
08:35:14|0.27005
08:35:15|0.27005
08:35:16|0.27006
08:35:17|0.27006
08:35:18|0.27001
08:35:19|0.27001
08:35:20|0.26996
08:35:21|0.26996
08:35:22|0.26996
08:35:23|0.26995
08:35:24|0.26995
08:35:25|0.26996
08:35:26|0.26994
08:35:27|0.26996
08:35:28|0.27006
08:35:29|0.27007
08:35:30|0.27007
08:35:31|0.27005
08:35:32|0.27005
08:35:33|0.27004
08:35:34|0.27004
08:35:35|0.27003
08:35:36|0.27003
08:35:37|0.27003
08:35:38|0.27002
08:35:39|0.27002
08:35:40|0.27002
08:35:42|0.27004
08:35:42|0.27008
08:35:43|0.27008
08:35:45|0.2701
08:35:46|0.2701
08:35:48|0.2701
08:35:48|0.2701
08:35:49|0.2701
08:35:50|0.27014
08:35:51|0.27014
08:35:52|0.27023
08:35:54|0.27026
08:35:54|0.27026
08:35:56|0.27026
08:35:57|0.27026
08:35:58|0.27026
08:35:59|0.27021
08:36:00|0.2703
08:36:01|0.2703
08:36:02|0.2703
08:36:03|0.27036
08:36:04|0.27036
08:36:05|0.27036
08:36:06|0.27038
08:36:07|0.27038
08:36:08|0.27039
08:36:09|0.27036
08:36:10|0.27031
08:36:11|0.27029
08:36:12|0.27023
08:36:13|0.27018
08:36:14|0.27017
08:36:15|0.27015
08:36:16|0.27013
08:36:17|0.27012
08:36:18|0.27013
08:36:19|0.27012
08:36:21|0.27012
08:36:21|0.27012
08:36:22|0.27011
08:36:24|0.27006
08:36:24|0.2701
08:36:26|0.2701
08:36:26|0.2701
08:36:27|0.2701
08:36:29|0.2701
08:36:30|0.2701
08:36:31|0.27004
08:36:32|0.2701
08:36:33|0.27012
08:36:34|0.27012
08:36:34|0.27017
08:36:35|0.27015
08:36:37|0.27013
08:36:38|0.27014
08:36:38|0.27015
08:36:39|0.27017
08:36:40|0.27017
08:36:41|0.27015
08:36:42|0.27026
08:36:43|0.27027
08:36:45|0.27028
08:36:46|0.27028
08:36:48|0.27024
08:36:49|0.27024
08:36:49|0.27027
08:36:51|0.27026
08:36:52|0.27026
08:36:54|0.27026
08:36:55|0.27026
08:36:56|0.27038
08:36:56|0.27037
08:36:58|0.27037
08:36:59|0.27038
08:37:00|0.27034
08:37:02|0.27034
08:37:02|0.27036
08:37:03|0.27036
08:37:04|0.27036
08:37:06|0.27036
08:37:06|0.27042
08:37:07|0.27042
08:37:08|0.27036
08:37:09|0.27027
08:37:10|0.27019
08:37:11|0.27016
08:37:12|0.27019
08:37:13|0.27019
08:37:14|0.2702
08:37:15|0.2702
08:37:16|0.2702
08:37:17|0.27024
08:37:18|0.27021
08:37:19|0.27021
08:37:20|0.27021
08:37:21|0.27021
08:37:22|0.27021
08:37:23|0.27021
08:37:24|0.27021
08:37:25|0.27028
08:37:26|0.27028
08:37:27|0.27025
08:37:28|0.27025
08:37:29|0.27023
08:37:30|0.27022
08:37:31|0.2702
08:37:32|0.27015
08:37:33|0.27015
08:37:34|0.27016
08:37:35|0.27016
08:37:36|0.27016
08:37:37|0.27016
08:37:38|0.27016
08:37:39|0.27016
08:37:40|0.27016
08:37:41|0.27016
08:37:42|0.27016
08:37:44|0.27016
08:37:44|0.27016
08:37:46|0.27016
08:37:47|0.27016
08:37:49|0.27013
08:37:50|0.27013
08:37:50|0.27013
08:37:52|0.27014
08:37:53|0.27014
08:37:54|0.27014
08:37:55|0.2701
08:37:56|0.27011
08:37:57|0.27012
08:37:58|0.27012
08:37:58|0.27009
08:38:00|0.27005
08:38:01|0.27005
08:38:02|0.26998
08:38:03|0.26996
08:38:04|0.27006
08:38:06|0.27012
08:38:07|0.27012
08:38:07|0.27013
08:38:08|0.27014
08:38:09|0.27016
08:38:11|0.27027
08:38:12|0.2703
08:38:12|0.27036
08:38:14|0.27036
08:38:15|0.27036
08:38:16|0.27036
08:38:16|0.27047
08:38:17|0.27045
08:38:18|0.27045
08:38:19|0.27045
08:38:20|0.27045
08:38:21|0.27033
08:38:22|0.27033
08:38:23|0.27028
08:38:25|0.27019
08:38:26|0.27019
08:38:26|0.27019
08:38:28|0.2702
08:38:28|0.27019
08:38:29|0.27009
08:38:31|0.27008
08:38:31|0.26997
08:38:33|0.26996
08:38:34|0.26996
08:38:34|0.27
08:38:35|0.26996
08:38:36|0.26986
08:38:37|0.26987
08:38:38|0.2699
08:38:39|0.26989
08:38:40|0.26989
08:38:42|0.26988
08:38:42|0.26988
08:38:43|0.26987
08:38:44|0.26984
08:38:46|0.26972
08:38:47|0.26972
08:38:48|0.26972
08:38:50|0.26974
08:38:51|0.26974
08:38:52|0.26976
08:38:53|0.26976
08:38:54|0.26975
08:38:55|0.26978
08:38:56|0.26977
08:38:58|0.26978
08:38:59|0.26978
08:38:59|0.26978
08:39:00|0.26978
08:39:02|0.26978
08:39:03|0.26978
08:39:04|0.26989
08:39:05|0.26989
08:39:07|0.26988
08:39:07|0.26988
08:39:09|0.26977
08:39:09|0.26977
08:39:11|0.26976
08:39:12|0.26976
08:39:12|0.26976
08:39:14|0.26976
08:39:15|0.26976
08:39:15|0.26976
08:39:17|0.26975
08:39:18|0.26975
08:39:19|0.26975
08:39:21|0.26969
08:39:21|0.26966
08:39:22|0.2696
08:39:23|0.26954
08:39:24|0.26962
08:39:25|0.26962
08:39:26|0.26961
08:39:27|0.26961
08:39:28|0.26957
08:39:29|0.26962
08:39:30|0.26958
08:39:31|0.26957
08:39:32|0.26957
08:39:33|0.26958
08:39:34|0.26946
08:39:35|0.26946
08:39:36|0.26943
08:39:37|0.26944
08:39:38|0.2694
08:39:39|0.26939
08:39:40|0.2693
08:39:41|0.26939
08:39:42|0.26932
08:39:43|0.2693
08:39:44|0.26931
08:39:45|0.26931
08:39:46|0.26931
08:39:47|0.26931
08:39:49|0.2693
08:39:50|0.2693
08:39:51|0.26929
08:39:52|0.26916
08:39:53|0.26916
08:39:54|0.26922
08:39:55|0.26918
08:39:56|0.26915
08:39:57|0.26915
08:39:59|0.26915
08:39:59|0.26915
08:40:00|0.26915
08:40:02|0.26901
08:40:02|0.26901
08:40:04|0.26901
08:40:05|0.26903
08:40:05|0.26909
08:40:07|0.26909
08:40:07|0.26916
08:40:09|0.26918
08:40:09|0.26906
08:40:11|0.2691
08:40:11|0.2691
08:40:13|0.26929
08:40:14|0.26922
08:40:15|0.26922
08:40:15|0.2693
08:40:17|0.26935
08:40:18|0.26935
08:40:19|0.26937
08:40:20|0.26937
08:40:21|0.26939
08:40:22|0.26939
08:40:23|0.26945
08:40:24|0.26945
08:40:25|0.26945
08:40:26|0.26948
08:40:27|0.26944
08:40:28|0.26937
08:40:29|0.26938
08:40:30|0.26938
08:40:31|0.26942
08:40:32|0.26932
08:40:33|0.26931
08:40:34|0.26925
08:40:35|0.2693
08:40:36|0.26925
08:40:37|0.26925
08:40:38|0.26925
08:40:39|0.26925
08:40:40|0.26925
08:40:41|0.2693
08:40:42|0.26931
08:40:43|0.26929
08:40:44|0.2693
08:40:45|0.26931
08:40:46|0.26934
08:40:47|0.26934
08:40:48|0.2693
08:40:49|0.2693
08:40:51|0.2693
08:40:52|0.26929
08:40:53|0.26929
08:40:54|0.26929
08:40:56|0.2693
08:40:56|0.26931
08:40:58|0.26931
08:40:59|0.26931
08:40:59|0.26929
08:41:01|0.26923
08:41:02|0.26918
08:41:03|0.26919
08:41:04|0.26918
08:41:05|0.26918
08:41:06|0.26918
08:41:08|0.26926
08:41:08|0.26925
08:41:10|0.26925
08:41:11|0.26927
08:41:11|0.26927
08:41:12|0.26927
08:41:14|0.26927
08:41:15|0.26927
08:41:16|0.26926
08:41:16|0.26926
08:41:17|0.26926
08:41:18|0.26934
08:41:20|0.26936
08:41:20|0.26929
08:41:21|0.26929
08:41:22|0.26929
08:41:23|0.26928
08:41:24|0.2693
08:41:25|0.2693
08:41:27|0.26931
08:41:27|0.26931
08:41:29|0.26931
08:41:29|0.2694
08:41:30|0.26943
08:41:31|0.26946
08:41:33|0.26948
08:41:33|0.26947
08:41:34|0.26947
08:41:35|0.26947
08:41:37|0.26948
08:41:38|0.26948
08:41:38|0.26952
08:41:39|0.26952
08:41:40|0.26969
08:41:41|0.2697
08:41:42|0.2697
08:41:44|0.2697
08:41:44|0.26972
08:41:46|0.26965
08:41:46|0.26957
08:41:47|0.26957
08:41:48|0.26951
08:41:50|0.26951
08:41:50|0.26953
08:41:52|0.26953
08:41:53|0.26953
08:41:53|0.26951
08:41:55|0.26951
08:41:56|0.2695
08:41:58|0.26955
08:41:58|0.26955
08:41:59|0.26955
08:42:00|0.26956
08:42:01|0.2695
08:42:02|0.2695
08:42:03|0.26956
08:42:04|0.2695
08:42:05|0.2695
08:42:07|0.2695
08:42:08|0.2695
08:42:09|0.2695
08:42:10|0.26961
08:42:11|0.2696
08:42:12|0.26956
08:42:13|0.26951
08:42:14|0.26951
08:42:15|0.26949
08:42:16|0.26949
08:42:17|0.26949
08:42:18|0.26949
08:42:19|0.26951
08:42:20|0.26952
08:42:21|0.26952
08:42:22|0.26946
08:42:23|0.26947
08:42:24|0.26947
08:42:25|0.26947
08:42:26|0.26946
08:42:27|0.26946
08:42:28|0.26947
08:42:29|0.26949
08:42:30|0.26948
08:42:32|0.26948
08:42:32|0.26948
08:42:33|0.26948
08:42:34|0.26957
08:42:35|0.26957
08:42:36|0.26957
08:42:37|0.26957
08:42:38|0.26957
08:42:39|0.26957
08:42:40|0.26965
08:42:41|0.26963
08:42:42|0.26962
08:42:43|0.26962
08:42:44|0.26957
08:42:45|0.26957
08:42:46|0.26943
08:42:47|0.26943
08:42:48|0.26935
08:42:49|0.26934
08:42:50|0.26934
08:42:52|0.26934
08:42:53|0.26934
08:42:54|0.26934
08:42:55|0.26934
08:42:56|0.26936
08:42:57|0.26936
08:42:58|0.26936
08:43:00|0.26936
08:43:00|0.26936
08:43:01|0.26936
08:43:02|0.26936
08:43:04|0.26936
08:43:05|0.26926
08:43:06|0.26922
08:43:07|0.26922
08:43:08|0.26926
08:43:09|0.26926
08:43:10|0.26919
08:43:11|0.26911
08:43:12|0.26911
08:43:13|0.26906
08:43:14|0.26904
08:43:15|0.26905
08:43:16|0.26905
08:43:17|0.26905
08:43:19|0.26905
08:43:19|0.26906
08:43:20|0.26902
08:43:21|0.26902
08:43:23|0.26903
08:43:24|0.26901
08:43:24|0.26904
08:43:25|0.26903
08:43:26|0.26904
08:43:27|0.26903
08:43:29|0.26903
08:43:30|0.26903
08:43:31|0.26902
08:43:32|0.26902
08:43:33|0.26901
08:43:34|0.269
08:43:35|0.26892
08:43:36|0.26891
08:43:36|0.26896
08:43:37|0.26902
08:43:39|0.26902
08:43:40|0.26903
08:43:41|0.26903
08:43:43|0.26903
08:43:43|0.26903
08:43:44|0.26902
08:43:45|0.26902
08:43:46|0.26902
08:43:47|0.26902
08:43:48|0.26903
08:43:49|0.26903
08:43:50|0.26902
08:43:51|0.26895
08:43:52|0.26896
08:43:53|0.26895
08:43:55|0.26896
08:43:55|0.26895
08:43:56|0.26899
08:43:58|0.26899
08:43:59|0.26901
08:44:00|0.26916
08:44:02|0.26922
08:44:02|0.26922
08:44:03|0.26922
08:44:04|0.26926
08:44:05|0.26923
08:44:06|0.2692
08:44:07|0.26922
08:44:09|0.26921
08:44:10|0.26921
08:44:11|0.26921
08:44:12|0.26929
08:44:13|0.26939
08:44:14|0.26939
08:44:15|0.26949
08:44:16|0.2695
08:44:18|0.26951
08:44:18|0.26951
08:44:20|0.26954
08:44:21|0.26954
08:44:21|0.26954
08:44:23|0.26954
08:44:23|0.26956
08:44:24|0.26956
08:44:26|0.26956
08:44:26|0.26944
08:44:27|0.26941
08:44:29|0.26941
08:44:29|0.26941
08:44:31|0.26944
08:44:32|0.26944
08:44:32|0.26945
08:44:34|0.26948
08:44:35|0.26953
08:44:35|0.26953
08:44:37|0.26941
08:44:38|0.26941
08:44:39|0.26941
08:44:40|0.26941
08:44:41|0.26941
08:44:42|0.26941
08:44:43|0.26941
08:44:44|0.26941
08:44:45|0.2695
08:44:45|0.26948
08:44:46|0.26941
08:44:48|0.2694
08:44:48|0.2694
08:44:50|0.26935
08:44:51|0.26933
08:44:52|0.26926
08:44:53|0.26918
08:44:54|0.26916
08:44:55|0.26921
08:44:56|0.26922
08:44:58|0.26921
08:44:59|0.26921
08:45:00|0.26932
08:45:01|0.26932
08:45:02|0.26932
08:45:04|0.26932
08:45:05|0.26936
08:45:05|0.26936
08:45:07|0.26938
08:45:07|0.26937
08:45:08|0.26937
08:45:09|0.26935
08:45:10|0.26935
08:45:11|0.26935
08:45:12|0.26935
08:45:13|0.26935
08:45:14|0.26935
08:45:15|0.26935
08:45:16|0.26935
08:45:17|0.26937
08:45:18|0.26939
08:45:19|0.26939
08:45:21|0.26941
08:45:22|0.26941
08:45:23|0.26941
08:45:24|0.26941
08:45:25|0.26946
08:45:26|0.2695
08:45:27|0.2695
08:45:27|0.2695
08:45:29|0.26948
08:45:30|0.26946
08:45:31|0.26947
08:45:32|0.26947
08:45:33|0.26952
08:45:34|0.26954
08:45:35|0.26955
08:45:36|0.26955
08:45:37|0.26954
08:45:38|0.26954
08:45:39|0.26957
08:45:40|0.26957
08:45:41|0.26957
08:45:42|0.26963
08:45:43|0.26963
08:45:44|0.26966
08:45:45|0.26966
08:45:46|0.26963
08:45:47|0.26963
08:45:48|0.26963
08:45:49|0.26963
08:45:50|0.26963
08:45:51|0.26965
08:45:52|0.26971
08:45:53|0.26971
08:45:54|0.26971
08:45:56|0.26973
08:45:57|0.26973
08:45:58|0.26973
08:45:59|0.2697
08:46:00|0.26971
08:46:02|0.26972
08:46:02|0.26971
08:46:03|0.26974
08:46:04|0.26974
08:46:05|0.26974
08:46:06|0.26968
08:46:07|0.26968
08:46:08|0.26969
08:46:09|0.26969
08:46:10|0.26969
08:46:12|0.26968
08:46:12|0.26968
08:46:13|0.26968
08:46:14|0.26969
08:46:15|0.26968
08:46:16|0.26968
08:46:17|0.26968
08:46:18|0.26968
08:46:19|0.26968
08:46:21|0.2697
08:46:21|0.26976
08:46:22|0.26977
08:46:23|0.26977
08:46:24|0.2698
08:46:25|0.26981
08:46:26|0.26981
08:46:27|0.26986
08:46:29|0.26987
08:46:29|0.26985
08:46:30|0.26979
08:46:32|0.26984
08:46:33|0.2699
08:46:34|0.26989
08:46:35|0.26985
08:46:36|0.26985
08:46:37|0.26979
08:46:38|0.26979
08:46:39|0.26979
08:46:40|0.26982
08:46:41|0.26989
08:46:42|0.26989
08:46:43|0.26989
08:46:44|0.26989
08:46:45|0.26991
08:46:46|0.26995
08:46:47|0.26995
08:46:48|0.26995
08:46:49|0.26991
08:46:50|0.26991
08:46:51|0.26991
08:46:52|0.2699
08:46:53|0.2699
08:46:54|0.26998
08:46:55|0.26996
08:46:57|0.26996
08:46:58|0.26996
08:46:59|0.26996
08:47:00|0.26996
08:47:01|0.27
08:47:01|0.26999
08:47:03|0.26992
08:47:04|0.26992
08:47:05|0.26996
08:47:06|0.26996
08:47:08|0.26996
08:47:09|0.26996
08:47:09|0.26996
08:47:10|0.26996
08:47:12|0.27
08:47:12|0.27
08:47:14|0.26999
08:47:14|0.27
08:47:15|0.27
08:47:17|0.26995
08:47:18|0.2699
08:47:19|0.2699
08:47:20|0.2699
08:47:21|0.26982
08:47:22|0.26982
08:47:23|0.26971
08:47:24|0.26967
08:47:25|0.26965
08:47:26|0.26967
08:47:27|0.26972
08:47:28|0.26966
08:47:29|0.26973
08:47:30|0.26977
08:47:31|0.26977
08:47:32|0.26979
08:47:33|0.26979
08:47:34|0.26978
08:47:35|0.26978
08:47:36|0.26972
08:47:37|0.26977
08:47:38|0.26978
08:47:39|0.26978
08:47:40|0.26985
08:47:41|0.26986
08:47:42|0.26989
08:47:43|0.26991
08:47:44|0.26994
08:47:45|0.26994
08:47:46|0.26999
08:47:47|0.26997
08:47:48|0.26996
08:47:49|0.26989
08:47:51|0.26983
08:47:51|0.26974
08:47:52|0.26973
08:47:53|0.26975
08:47:54|0.26975
08:47:55|0.26975
08:47:56|0.26975
08:47:58|0.2696
08:47:59|0.26975
08:48:00|0.26975
08:48:01|0.26975
08:48:02|0.26975
08:48:03|0.26975
08:48:04|0.26978
08:48:06|0.2698
08:48:06|0.2698
08:48:07|0.2698
08:48:09|0.2698
08:48:09|0.26992
08:48:11|0.26989
08:48:12|0.26989
08:48:12|0.26992
08:48:13|0.26992
08:48:14|0.26992
08:48:16|0.26999
08:48:16|0.26998
08:48:18|0.26999
08:48:19|0.26999
08:48:20|0.27003
08:48:21|0.27006
08:48:22|0.27001
08:48:22|0.27005
08:48:24|0.27007
08:48:25|0.27006
08:48:25|0.27006
08:48:27|0.27006
08:48:28|0.27006
08:48:28|0.26997
08:48:30|0.26998
08:48:30|0.26992
08:48:31|0.26993
08:48:33|0.2699
08:48:34|0.26993
08:48:35|0.26991
08:48:36|0.26991
08:48:37|0.26986
08:48:38|0.26981
08:48:39|0.2698
08:48:40|0.26977
08:48:41|0.2697
08:48:42|0.2697
08:48:43|0.2697
08:48:44|0.26975
08:48:45|0.26977
08:48:46|0.26988
08:48:47|0.26989
08:48:48|0.26989
08:48:49|0.26988
08:48:50|0.26989
08:48:51|0.26989
08:48:52|0.2699
08:48:53|0.2699
08:48:54|0.26989
08:48:55|0.26989
08:48:56|0.26986
08:48:57|0.26991
08:48:59|0.26992
08:48:59|0.26992
08:49:01|0.26988
08:49:01|0.26989
08:49:03|0.26986
08:49:04|0.26981
08:49:05|0.26972
08:49:05|0.26972
08:49:07|0.26971
08:49:07|0.26971
08:49:09|0.26971
08:49:10|0.26967
08:49:11|0.26979
08:49:12|0.26982
08:49:13|0.26977
08:49:14|0.26977
08:49:15|0.26976
08:49:16|0.26976
08:49:17|0.26976
08:49:18|0.26985
08:49:19|0.26986
08:49:20|0.26988
08:49:21|0.26988
08:49:22|0.26988
08:49:23|0.26985
08:49:24|0.26985
08:49:25|0.26985
08:49:26|0.26983
08:49:27|0.26983
08:49:28|0.26983
08:49:29|0.26979
08:49:30|0.26976
08:49:31|0.26976
08:49:32|0.26973
08:49:33|0.26973
08:49:34|0.26972
08:49:35|0.2697
08:49:36|0.2697
08:49:37|0.2697
08:49:38|0.26967
08:49:39|0.26963
08:49:40|0.26963
08:49:41|0.26963
08:49:42|0.26963
08:49:43|0.26966
08:49:44|0.26966
08:49:45|0.26965
08:49:46|0.26965
08:49:47|0.26961
08:49:48|0.26961
08:49:49|0.26961
08:49:51|0.26961
08:49:52|0.26961
08:49:53|0.26961
08:49:54|0.2696
08:49:55|0.2696
08:49:56|0.26961
08:49:56|0.26961
08:49:57|0.26968
08:49:59|0.2697
08:50:01|0.26961
08:50:02|0.26956
08:50:03|0.26956
08:50:04|0.2696
08:50:05|0.2696
08:50:07|0.26955
08:50:08|0.26957
08:50:09|0.26964
08:50:09|0.26964
08:50:11|0.26973
08:50:12|0.26973
08:50:13|0.26967
08:50:14|0.26967
08:50:15|0.26967
08:50:16|0.26966
08:50:17|0.26962
08:50:18|0.26966
08:50:19|0.26967
08:50:20|0.26967
08:50:22|0.26971
08:50:22|0.26971
08:50:23|0.26964
08:50:24|0.26962
08:50:25|0.26969
08:50:26|0.2697
08:50:27|0.2697
08:50:28|0.2697
08:50:29|0.2697
08:50:30|0.26969
08:50:31|0.26969
08:50:32|0.2697
08:50:33|0.2697
08:50:34|0.26969
08:50:35|0.26967
08:50:36|0.26967
08:50:37|0.26967
08:50:38|0.26967
08:50:39|0.26967
08:50:40|0.26969
08:50:41|0.26969
08:50:42|0.26969
08:50:43|0.26981
08:50:44|0.26976
08:50:45|0.26973
08:50:46|0.26973
08:50:47|0.26973
08:50:48|0.26977
08:50:49|0.26978
08:50:50|0.26978
08:50:51|0.26978
08:50:52|0.26978
08:50:53|0.26978
08:50:54|0.26978
08:50:55|0.26985
08:50:56|0.26989
08:50:57|0.26984
08:50:58|0.26988
08:51:00|0.26988
08:51:01|0.26988
08:51:02|0.26988
08:51:03|0.26988
08:51:04|0.26988
08:51:05|0.2698
08:51:07|0.2698
08:51:08|0.26981
08:51:09|0.26981
08:51:10|0.26981
08:51:11|0.26977
08:51:12|0.26977
08:51:14|0.26976
08:51:14|0.26969
08:51:16|0.2697
08:51:16|0.26969
08:51:18|0.26965
08:51:18|0.26966
08:51:19|0.26967
08:51:20|0.26966
08:51:22|0.26963
08:51:23|0.26963
08:51:23|0.26967
08:51:24|0.26967
08:51:26|0.26967
08:51:27|0.26971
08:51:28|0.26979
08:51:28|0.26981
08:51:30|0.26981
08:51:31|0.26981
08:51:32|0.26981
08:51:33|0.26981
08:51:33|0.26981
08:51:34|0.26983
08:51:36|0.26982
08:51:37|0.26984
08:51:37|0.26988
08:51:39|0.2699
08:51:39|0.2699
08:51:41|0.26991
08:51:41|0.26992
08:51:43|0.26995
08:51:44|0.26996
08:51:45|0.26998
08:51:46|0.26992
08:51:46|0.26992
08:51:48|0.26991
08:51:49|0.26992
08:51:50|0.26992
08:51:51|0.26992
08:51:52|0.26992
08:51:53|0.26992
08:51:54|0.26997
08:51:55|0.26997
08:51:55|0.26999
08:51:57|0.27
08:51:58|0.27
08:51:59|0.27
08:52:00|0.27
08:52:00|0.27
08:52:02|0.26999
08:52:04|0.26999
08:52:05|0.26999
08:52:06|0.27
08:52:07|0.27
08:52:08|0.26999
08:52:09|0.27
08:52:10|0.27
08:52:11|0.27
08:52:12|0.26999
08:52:13|0.26999
08:52:14|0.27
08:52:15|0.26997
08:52:15|0.26995
08:52:17|0.26994
08:52:17|0.26993
08:52:19|0.26993
08:52:20|0.26993
08:52:21|0.26995
08:52:22|0.26994
08:52:22|0.26995
08:52:24|0.26995
08:52:24|0.26994
08:52:26|0.26985
08:52:26|0.26985
08:52:27|0.26985
08:52:28|0.26985
08:52:30|0.26985
08:52:31|0.26988
08:52:32|0.26988
08:52:33|0.26989
08:52:33|0.26989
08:52:34|0.26992
08:52:36|0.26985
08:52:37|0.26985
08:52:38|0.26992
08:52:39|0.26985
08:52:40|0.26985
08:52:41|0.26985
08:52:42|0.26985
08:52:43|0.2698
08:52:44|0.26975
08:52:45|0.26974
08:52:46|0.2697
08:52:47|0.26971
08:52:48|0.26971
08:52:49|0.26971
08:52:50|0.2697
08:52:51|0.2697
08:52:52|0.26969
08:52:53|0.26969
08:52:54|0.26971
08:52:55|0.26971
08:52:56|0.26977
08:52:57|0.26977
08:52:58|0.26974
08:52:59|0.26975
08:53:00|0.26975
08:53:02|0.26975
08:53:03|0.26975
08:53:04|0.26968
08:53:05|0.26967
08:53:06|0.26967
08:53:07|0.26967
08:53:09|0.26967
08:53:09|0.26968
08:53:10|0.26968
08:53:11|0.26968
08:53:12|0.26968
08:53:14|0.26968
08:53:14|0.26977
08:53:16|0.26974
08:53:16|0.2697
08:53:17|0.2697
08:53:19|0.26968
08:53:20|0.26968
08:53:20|0.2697
08:53:21|0.2697
08:53:22|0.2697
08:53:24|0.2697
08:53:24|0.2697
08:53:25|0.26971
08:53:26|0.26971
08:53:27|0.26968
08:53:29|0.26968
08:53:30|0.26967
08:53:31|0.26972
08:53:32|0.26967
08:53:32|0.26968
08:53:33|0.26968
08:53:34|0.26968
08:53:35|0.26968
08:53:37|0.26968
08:53:38|0.26968
08:53:38|0.26971
08:53:40|0.26976
08:53:40|0.26976
08:53:42|0.26976
08:53:42|0.26964
08:53:44|0.26964
08:53:44|0.26968
08:53:45|0.26967
08:53:46|0.26968
08:53:47|0.26968
08:53:48|0.26969
08:53:49|0.26968
08:53:50|0.26968
08:53:52|0.26968
08:53:52|0.26968
08:53:53|0.26968
08:53:54|0.26968
08:53:55|0.26968
08:53:56|0.26968
08:53:58|0.26968
08:53:58|0.26968
08:54:00|0.26968
08:54:00|0.2696
08:54:02|0.26961
08:54:03|0.26961
08:54:04|0.26958
08:54:06|0.26956
08:54:06|0.26956
08:54:07|0.26956
08:54:09|0.2695
08:54:09|0.26951
08:54:10|0.26951
08:54:11|0.2695
08:54:12|0.26949
08:54:14|0.26949
08:54:14|0.26949
08:54:15|0.26948
08:54:16|0.26936
08:54:18|0.26936
08:54:19|0.26942
08:54:19|0.26942
08:54:20|0.2694
08:54:21|0.2694
08:54:23|0.2694
08:54:24|0.26945
08:54:25|0.26944
08:54:25|0.26942
08:54:26|0.26942
08:54:27|0.26942
08:54:28|0.26942
08:54:29|0.26941
08:54:31|0.26939
08:54:32|0.26939
08:54:32|0.26942
08:54:33|0.26944
08:54:34|0.26942
08:54:36|0.26941
08:54:37|0.2694
08:54:37|0.26941
08:54:38|0.26941
08:54:39|0.26941
08:54:41|0.2694
08:54:41|0.2694
08:54:43|0.26941
08:54:43|0.2694
08:54:45|0.26938
08:54:46|0.26938
08:54:47|0.26938
08:54:48|0.26938
08:54:50|0.26937
08:54:51|0.26937
08:54:52|0.26934
08:54:53|0.26934
08:54:54|0.26934
08:54:55|0.26933
08:54:55|0.26933
08:54:57|0.26933
08:54:57|0.26933
08:54:59|0.26933
08:54:59|0.26933
08:55:00|0.26933
08:55:01|0.26929
08:55:02|0.26929
08:55:04|0.26929
08:55:05|0.26929
08:55:07|0.26918
08:55:08|0.26916
08:55:09|0.26916
08:55:10|0.26916
08:55:12|0.26915
08:55:12|0.26915
08:55:13|0.26916
08:55:14|0.26915
08:55:16|0.26918
08:55:16|0.26918
08:55:17|0.26918
08:55:18|0.26916
08:55:20|0.26916
08:55:20|0.26916
08:55:21|0.26915
08:55:22|0.26915
08:55:24|0.26913
08:55:25|0.26911
08:55:26|0.26915
08:55:27|0.2692
08:55:28|0.2692
08:55:28|0.26923
08:55:30|0.26923
08:55:31|0.26923
08:55:32|0.26923
08:55:33|0.26923
08:55:34|0.26923
08:55:35|0.26925
08:55:36|0.26932
08:55:37|0.26932
08:55:38|0.26934
08:55:39|0.26934
08:55:39|0.26934
08:55:41|0.26934
08:55:42|0.26934
08:55:43|0.26932
08:55:44|0.26933
08:55:45|0.26946
08:55:46|0.26946
08:55:47|0.26946
08:55:48|0.26946
08:55:48|0.26945
08:55:50|0.26946
08:55:51|0.26946
08:55:51|0.26947
08:55:53|0.26946
08:55:54|0.26946
08:55:55|0.26959
08:55:55|0.26959
08:55:56|0.26959
08:55:58|0.26959
08:55:59|0.26959
08:56:00|0.26959
08:56:00|0.2696
08:56:02|0.2696
08:56:03|0.2696
08:56:04|0.2696
08:56:05|0.26961
08:56:07|0.26969
08:56:08|0.26968
08:56:09|0.26968
08:56:09|0.26974
08:56:11|0.26975
08:56:11|0.26975
08:56:13|0.26975
08:56:13|0.26975
08:56:15|0.26971
08:56:16|0.2698
08:56:17|0.26977
08:56:19|0.26973
08:56:19|0.2697
08:56:20|0.26967
08:56:21|0.2697
08:56:22|0.2697
08:56:23|0.26968
08:56:24|0.26965
08:56:25|0.26963
08:56:26|0.26956
08:56:27|0.26951
08:56:28|0.26951
08:56:29|0.26951
08:56:31|0.26951
08:56:31|0.2695
08:56:32|0.2695
08:56:33|0.2695
08:56:34|0.2695
08:56:35|0.26951
08:56:36|0.26954
08:56:38|0.26958
08:56:39|0.26961
08:56:40|0.26961
08:56:41|0.26965
08:56:42|0.26965
08:56:43|0.26965
08:56:44|0.26965
08:56:45|0.26975
08:56:46|0.26976
08:56:47|0.26975
08:56:47|0.26975
08:56:49|0.26976
08:56:50|0.26975
08:56:51|0.26982
08:56:52|0.26982
08:56:53|0.2698
08:56:54|0.26981
08:56:54|0.26981
08:56:55|0.26982
08:56:57|0.26982
08:56:58|0.26982
08:56:59|0.26982
08:57:00|0.26985
08:57:01|0.26985
08:57:02|0.26985
08:57:03|0.26985
08:57:04|0.26993
08:57:05|0.26993
08:57:07|0.2699
08:57:07|0.26993
08:57:09|0.26993
08:57:09|0.26993
08:57:11|0.26993
08:57:11|0.26993
08:57:13|0.26993
08:57:14|0.26993
08:57:15|0.27
08:57:17|0.27
08:57:17|0.27
08:57:18|0.26999
08:57:19|0.26993
08:57:20|0.26993
08:57:22|0.26994
08:57:22|0.26993
08:57:24|0.26993
08:57:25|0.26998
08:57:26|0.26998
08:57:26|0.26999
08:57:27|0.27004
08:57:29|0.27005
08:57:30|0.27005
08:57:31|0.27005
08:57:33|0.27003
08:57:33|0.27002
08:57:34|0.27002
08:57:35|0.26995
08:57:36|0.26998
08:57:37|0.26998
08:57:38|0.26998
08:57:39|0.27008
08:57:40|0.27008
08:57:41|0.27007
08:57:42|0.27007
08:57:43|0.27019
08:57:44|0.27024
08:57:45|0.27024
08:57:46|0.2702
08:57:47|0.2702
08:57:48|0.27007
08:57:49|0.27011
08:57:50|0.27018
08:57:51|0.27017
08:57:52|0.26998
08:57:53|0.26993
08:57:54|0.26997
08:57:55|0.26997
08:57:56|0.26997
08:57:57|0.27005
08:57:58|0.27005
08:57:59|0.27002
08:58:00|0.27002
08:58:01|0.27002
08:58:02|0.27002
08:58:03|0.27002
08:58:04|0.27002
08:58:05|0.27001
08:58:07|0.27002
08:58:08|0.27003
08:58:09|0.27007
08:58:11|0.27007
08:58:11|0.27007
08:58:12|0.27008
08:58:13|0.27011
08:58:14|0.27011
08:58:15|0.27011
08:58:17|0.27011
08:58:17|0.27004
08:58:18|0.27007
08:58:19|0.27007
08:58:20|0.27005
08:58:21|0.27005
08:58:23|0.27004
08:58:23|0.27003
08:58:25|0.27002
08:58:25|0.27002
08:58:27|0.27003
08:58:27|0.27007
08:58:28|0.27013
08:58:30|0.27013
08:58:30|0.27012
08:58:32|0.27013
08:58:32|0.27015
08:58:34|0.27016
08:58:34|0.27016
08:58:35|0.27018
08:58:37|0.27016
08:58:38|0.27023
08:58:38|0.27023
08:58:40|0.27024
08:58:41|0.27024
08:58:41|0.27026
08:58:42|0.27036
08:58:43|0.27042
08:58:45|0.27045
08:58:45|0.27045
08:58:46|0.27048
08:58:47|0.27044
08:58:48|0.27046
08:58:49|0.27046
08:58:51|0.27046
08:58:51|0.27046
08:58:52|0.27043
08:58:54|0.27044
08:58:55|0.27033
08:58:56|0.27033
08:58:57|0.2702
08:58:58|0.27021
08:58:59|0.27024
08:59:00|0.27024
08:59:01|0.27024
08:59:02|0.27024
08:59:03|0.27024
08:59:04|0.27033
08:59:05|0.27032
08:59:06|0.27031
08:59:07|0.27031
08:59:09|0.27034
08:59:09|0.27033
08:59:11|0.27033
08:59:12|0.27034
08:59:13|0.27035
08:59:14|0.27034
08:59:15|0.27036
08:59:16|0.27048
08:59:17|0.2705
08:59:18|0.27051
08:59:19|0.27039
08:59:20|0.27039
08:59:21|0.27039
08:59:22|0.27044
08:59:23|0.27043
08:59:24|0.27052
08:59:25|0.27049
08:59:26|0.27049
08:59:27|0.27049
08:59:28|0.27048
08:59:29|0.27048
08:59:30|0.27049
08:59:31|0.27049
08:59:32|0.27049
08:59:33|0.27049
08:59:34|0.27059
08:59:35|0.27059
08:59:36|0.27059
08:59:37|0.27061
08:59:38|0.27061
08:59:39|0.27061
08:59:40|0.27051
08:59:41|0.27051
08:59:42|0.27054
08:59:43|0.27055
08:59:44|0.27055
08:59:45|0.27054
08:59:46|0.27051
08:59:47|0.27042
08:59:48|0.27041
08:59:49|0.27041
08:59:50|0.27046
08:59:51|0.27027
08:59:52|0.2703
08:59:53|0.2703
08:59:55|0.2703
08:59:56|0.27033
08:59:57|0.27026
08:59:58|0.27027
08:59:58|0.27027
09:00:00|0.27027
09:00:01|0.27027
09:00:02|0.27028
09:00:03|0.2703
09:00:04|0.2703
09:00:04|0.2703
09:00:06|0.2703
09:00:07|0.27031
09:00:08|0.27024
09:00:09|0.27019
09:00:10|0.27019
09:00:12|0.2702
09:00:12|0.27011
09:00:14|0.27007
09:00:15|0.27008
09:00:16|0.26995
09:00:17|0.26994
09:00:18|0.26991
09:00:19|0.26993
09:00:20|0.26993
09:00:21|0.26995
09:00:22|0.26995
09:00:23|0.27006
09:00:24|0.27007
09:00:25|0.27018
09:00:26|0.27019
09:00:27|0.27028
09:00:28|0.27028
09:00:29|0.27028
09:00:30|0.27028
09:00:32|0.27028
09:00:33|0.2704
09:00:34|0.27038
09:00:35|0.27038
09:00:36|0.27039
09:00:36|0.27043
09:00:38|0.27048
09:00:39|0.27049
09:00:40|0.27053
09:00:40|0.27054
09:00:42|0.27059
09:00:43|0.2706
09:00:44|0.2706
09:00:45|0.27057
09:00:45|0.27056
09:00:47|0.27042
09:00:48|0.2706
09:00:49|0.2706
09:00:50|0.2706
09:00:51|0.27059
09:00:52|0.2706
09:00:53|0.2706
09:00:54|0.2706
09:00:55|0.27062
09:00:56|0.27061
09:00:57|0.27063
09:00:58|0.27063
09:00:59|0.27062
09:01:00|0.27066
09:01:00|0.27068
09:01:02|0.27067
09:01:03|0.27068
09:01:04|0.27068
09:01:05|0.27066
09:01:06|0.27068
09:01:07|0.27068
09:01:08|0.27066
09:01:09|0.27065
09:01:10|0.27064
09:01:12|0.27064
09:01:12|0.27065
09:01:13|0.27065
09:01:14|0.27065
09:01:16|0.27052
09:01:17|0.2706
09:01:18|0.27059
09:01:19|0.27064
09:01:20|0.27064
09:01:21|0.27064
09:01:22|0.27067
09:01:23|0.27067
09:01:24|0.27071
09:01:25|0.2707
09:01:26|0.27065
09:01:27|0.27065
09:01:29|0.27073
09:01:29|0.27069
09:01:30|0.27071
09:01:31|0.27071
09:01:32|0.27072
09:01:33|0.27074
09:01:34|0.27074
09:01:35|0.27074
09:01:36|0.27074
09:01:37|0.27074
09:01:38|0.27074
09:01:39|0.27076
09:01:40|0.27072
09:01:41|0.27069
09:01:42|0.27067
09:01:43|0.27069
09:01:44|0.27069
09:01:45|0.2707
09:01:46|0.2708
09:01:47|0.27077
09:01:48|0.27077
09:01:49|0.27077
09:01:50|0.27077
09:01:51|0.27079
09:01:53|0.27079
09:01:54|0.2708
09:01:55|0.2708
09:01:55|0.27075
09:01:56|0.27076
09:01:58|0.27076
09:01:59|0.27074
09:02:00|0.27074
09:02:01|0.27066
09:02:01|0.27066
09:02:02|0.27067
09:02:03|0.27066
09:02:04|0.27065
09:02:06|0.27073
09:02:06|0.27074
09:02:07|0.27074
09:02:08|0.27074
09:02:09|0.27071
09:02:11|0.27075
09:02:12|0.27079
09:02:13|0.27077
09:02:14|0.27081
09:02:15|0.27085
09:02:17|0.27089
09:02:18|0.27089
09:02:19|0.27089
09:02:21|0.27088
09:02:21|0.27088
09:02:22|0.27088
09:02:23|0.27094
09:02:24|0.27094
09:02:25|0.27094
09:02:26|0.27098
09:02:27|0.27098
09:02:28|0.27098
09:02:29|0.27098
09:02:30|0.27098
09:02:31|0.27098
09:02:32|0.271
09:02:33|0.27099
09:02:35|0.271
09:02:36|0.27102
09:02:37|0.27102
09:02:38|0.27105
09:02:39|0.27105
09:02:40|0.27105
09:02:41|0.27106
09:02:42|0.27106
09:02:43|0.27107
09:02:44|0.27106
09:02:45|0.27107
09:02:46|0.27108
09:02:46|0.27108
09:02:48|0.27108
09:02:49|0.27109
09:02:50|0.27109
09:02:51|0.27108
09:02:52|0.27108
09:02:53|0.27103
09:02:54|0.27104
09:02:54|0.27103
09:02:55|0.27105
09:02:57|0.2711
09:02:58|0.27114
09:02:59|0.27113
09:03:00|0.2711
09:03:00|0.27112
09:03:02|0.27114
09:03:03|0.27104
09:03:03|0.27104
09:03:04|0.27103
09:03:06|0.27103
09:03:07|0.27108
09:03:08|0.27106
09:03:09|0.27117
09:03:10|0.27111
09:03:10|0.27112
09:03:12|0.27101
09:03:14|0.27107
09:03:15|0.27115
09:03:16|0.27114
09:03:17|0.27115
09:03:18|0.27115
09:03:19|0.27115
09:03:20|0.27116
09:03:21|0.27121
09:03:22|0.27119
09:03:23|0.27129
09:03:24|0.27124
09:03:25|0.27126
09:03:26|0.27126
09:03:28|0.27128
09:03:28|0.27128
09:03:29|0.27127
09:03:30|0.27127
09:03:31|0.27132
09:03:32|0.27123
09:03:33|0.27118
09:03:35|0.27119
09:03:35|0.27116
09:03:36|0.27116
09:03:37|0.27116
09:03:39|0.27121
09:03:40|0.27124
09:03:41|0.27123
09:03:42|0.27118
09:03:43|0.27119
09:03:44|0.27119
09:03:45|0.27115
09:03:46|0.27111
09:03:47|0.271
09:03:48|0.27104
09:03:49|0.27104
09:03:49|0.27104
09:03:51|0.27094
09:03:52|0.27087
09:03:53|0.27087
09:03:54|0.27088
09:03:55|0.27086
09:03:56|0.27092
09:03:57|0.27094
09:03:58|0.27085
09:03:59|0.27085
09:04:00|0.27081
09:04:00|0.2708
09:04:02|0.2709
09:04:03|0.27089
09:04:04|0.27089
09:04:04|0.27084
09:04:06|0.27083
09:04:07|0.2708
09:04:08|0.27075
09:04:09|0.27072
09:04:10|0.27072
09:04:11|0.27071
09:04:12|0.27071
09:04:13|0.27071
09:04:14|0.27071
09:04:15|0.27071
09:04:17|0.2707
09:04:17|0.27068
09:04:18|0.27066
09:04:19|0.27049
09:04:20|0.27047
09:04:21|0.27048
09:04:22|0.27044
09:04:23|0.27043
09:04:24|0.27043
09:04:25|0.27043
09:04:26|0.27043
09:04:27|0.27043
09:04:28|0.27043
09:04:29|0.27043
09:04:31|0.27046
09:04:32|0.27045
09:04:33|0.27047
09:04:34|0.27045
09:04:35|0.27053
09:04:36|0.27059
09:04:37|0.2706
09:04:37|0.2706
09:04:38|0.27067
09:04:41|0.27077
09:04:42|0.27087
09:04:43|0.27087
09:04:43|0.27087
09:04:44|0.27087
09:04:46|0.27085
09:04:47|0.27077
09:04:48|0.27079
09:04:49|0.27088
09:04:50|0.27089
09:04:51|0.27088
09:04:52|0.27085
09:04:53|0.27087
09:04:53|0.27087
09:04:55|0.27087
09:04:56|0.27087
09:04:57|0.27087
09:04:58|0.27087
09:04:58|0.27086
09:05:00|0.27086
09:05:00|0.27086
09:05:02|0.27087
09:05:03|0.27089
09:05:04|0.27089
09:05:04|0.27089
09:05:05|0.2711
09:05:07|0.27117
09:05:07|0.27117
09:05:08|0.27117
09:05:09|0.27116
09:05:10|0.27115
09:05:12|0.27116
09:05:12|0.27124
09:05:14|0.27126
09:05:15|0.27122
09:05:16|0.27124
09:05:18|0.27122
09:05:18|0.27128
09:05:19|0.27127
09:05:21|0.27129
09:05:22|0.2713
09:05:23|0.27132
09:05:24|0.27132
09:05:25|0.27133
09:05:26|0.27133
09:05:27|0.27139
09:05:28|0.27134
09:05:29|0.27128
09:05:30|0.27126
09:05:30|0.27126
09:05:32|0.27133
09:05:32|0.27134
09:05:34|0.27147
09:05:36|0.27148
09:05:36|0.27148
09:05:38|0.27139
09:05:38|0.27144
09:05:39|0.27138
09:05:40|0.27134
09:05:42|0.27135
09:05:43|0.27135
09:05:44|0.27139
09:05:45|0.27134
09:05:46|0.27139
09:05:47|0.2714
09:05:48|0.27139
09:05:49|0.27143
09:05:50|0.27164
09:05:51|0.27153
09:05:51|0.27161
09:05:53|0.27153
09:05:54|0.27151
09:05:54|0.27142
09:05:56|0.27153
09:05:56|0.27155
09:05:58|0.27162
09:05:59|0.27164
09:06:00|0.27164
09:06:01|0.27166
09:06:02|0.27152
09:06:04|0.27154
09:06:04|0.27158
09:06:05|0.27155
09:06:06|0.27153
09:06:07|0.27142
09:06:09|0.2715
09:06:09|0.27152
09:06:11|0.27153
09:06:11|0.27149
09:06:13|0.27149
09:06:14|0.27148
09:06:14|0.27149
09:06:16|0.27136
09:06:17|0.27127
09:06:18|0.27127
09:06:19|0.27127
09:06:20|0.27124
09:06:21|0.27118
09:06:22|0.27118
09:06:23|0.2712
09:06:24|0.27121
09:06:25|0.27134
09:06:26|0.27134
09:06:27|0.27132
09:06:28|0.27134
09:06:29|0.27131
09:06:30|0.27123
09:06:31|0.27122
09:06:32|0.27121
09:06:33|0.27132
09:06:35|0.27133
09:06:36|0.27133
09:06:37|0.27132
09:06:38|0.27132
09:06:38|0.27133
09:06:39|0.27129
09:06:40|0.27129
09:06:42|0.27128
09:06:43|0.27127
09:06:43|0.27128
09:06:45|0.27128
09:06:46|0.27129
09:06:47|0.27135
09:06:47|0.27135
09:06:48|0.2713
09:06:49|0.27129
09:06:50|0.27131
09:06:52|0.27132
09:06:53|0.2713
09:06:54|0.27122
09:06:54|0.27123
09:06:55|0.27125
09:06:57|0.2713
09:06:57|0.27123
09:06:59|0.27123
09:07:00|0.27119
09:07:00|0.27108
09:07:02|0.27112
09:07:03|0.27117
09:07:03|0.27117
09:07:05|0.27117
09:07:06|0.27117
09:07:06|0.27117
09:07:07|0.27116
09:07:08|0.27117
09:07:09|0.27118
09:07:10|0.27118
09:07:11|0.27118
09:07:13|0.27117
09:07:14|0.27113
09:07:14|0.27113
09:07:16|0.27112
09:07:17|0.27113
09:07:18|0.27113
09:07:19|0.27113
09:07:21|0.2711
09:07:22|0.2711
09:07:23|0.27093
09:07:24|0.27093
09:07:25|0.27091
09:07:26|0.27091
09:07:27|0.27074
09:07:28|0.27074
09:07:29|0.27074
09:07:30|0.27074
09:07:31|0.27073
09:07:32|0.27074
09:07:33|0.27073
09:07:34|0.27074
09:07:35|0.27074
09:07:36|0.27074
09:07:38|0.27075
09:07:39|0.27075
09:07:39|0.27079
09:07:40|0.2708
09:07:41|0.27087
09:07:43|0.27087
09:07:44|0.27084
09:07:45|0.27084
09:07:46|0.27084
09:07:47|0.27084
09:07:48|0.27084
09:07:49|0.27084
09:07:50|0.27087
09:07:52|0.27091
09:07:52|0.27091
09:07:53|0.27094
09:07:54|0.27087
09:07:55|0.27094
09:07:56|0.27094
09:07:57|0.27094
09:07:58|0.27092
09:07:59|0.27094
09:08:00|0.27094
09:08:01|0.27094
09:08:02|0.27094
09:08:03|0.27091
09:08:04|0.27091
09:08:06|0.27076
09:08:07|0.27076
09:08:08|0.27076
09:08:09|0.27076
09:08:10|0.27076
09:08:11|0.27077
09:08:11|0.27077
09:08:13|0.27073
09:08:14|0.27071
09:08:15|0.27068
09:08:15|0.27066
09:08:17|0.27067
09:08:19|0.27068
09:08:20|0.27074
09:08:21|0.27074
09:08:22|0.27076
09:08:23|0.27084
09:08:24|0.2708
09:08:25|0.27079
09:08:26|0.27079
09:08:27|0.27079
09:08:28|0.27079
09:08:29|0.27074
09:08:30|0.27075
09:08:31|0.27067
09:08:32|0.27067
09:08:34|0.27074
09:08:34|0.27074
09:08:35|0.27075
09:08:36|0.27071
09:08:37|0.27074
09:08:38|0.27072
09:08:39|0.27072
09:08:40|0.27072
09:08:41|0.27076
09:08:42|0.27076
09:08:43|0.27076
09:08:44|0.27075
09:08:45|0.27076
09:08:46|0.27076
09:08:47|0.27077
09:08:48|0.27081
09:08:50|0.27081
09:08:51|0.27074
09:08:52|0.27074
09:08:52|0.27074
09:08:53|0.27074
09:08:54|0.27074
09:08:55|0.27076
09:08:56|0.27076
09:08:57|0.27075
09:08:58|0.27073
09:08:59|0.27081
09:09:01|0.27081
09:09:01|0.27081
09:09:02|0.27081
09:09:03|0.27081
09:09:05|0.27081
09:09:06|0.27078
09:09:07|0.27082
09:09:07|0.27082
09:09:09|0.27081
09:09:09|0.27081
09:09:10|0.27092
09:09:11|0.27092
09:09:13|0.27092
09:09:13|0.27091
09:09:14|0.27091
09:09:15|0.27091
09:09:17|0.27091
09:09:18|0.2709
09:09:19|0.2709
09:09:20|0.27089
09:09:21|0.27089
09:09:22|0.27089
09:09:23|0.27089
09:09:24|0.27089
09:09:26|0.27085
09:09:26|0.27084
09:09:27|0.27083
09:09:28|0.2707
09:09:29|0.27069
09:09:30|0.27069
09:09:31|0.27069
09:09:32|0.27069
09:09:34|0.27069
09:09:35|0.27068
09:09:36|0.27069
09:09:37|0.27067
09:09:38|0.27071
09:09:39|0.27074
09:09:39|0.27074
09:09:41|0.27074
09:09:42|0.27075
09:09:43|0.27077
09:09:44|0.27078
09:09:45|0.27078
09:09:46|0.27086
09:09:47|0.27086
09:09:47|0.27085
09:09:49|0.27085
09:09:50|0.27085
09:09:51|0.27081
09:09:52|0.27081
09:09:53|0.27087
09:09:54|0.27093
09:09:55|0.27093
09:09:56|0.27089
09:09:57|0.27092
09:09:58|0.27092
09:09:59|0.27091
09:10:00|0.27083
09:10:01|0.27083
09:10:02|0.27089
09:10:03|0.27089
09:10:04|0.2709
09:10:05|0.2709
09:10:06|0.27094
09:10:07|0.27099
09:10:08|0.27094
09:10:09|0.27097
09:10:10|0.27097
09:10:11|0.27097
09:10:12|0.27096
09:10:13|0.27094
09:10:14|0.27094
09:10:15|0.27084
09:10:16|0.27084
09:10:17|0.27084
09:10:18|0.27084
09:10:20|0.27084
09:10:20|0.27084
09:10:22|0.27082
09:10:23|0.27082
09:10:24|0.27083
09:10:25|0.27083
09:10:26|0.27073
09:10:27|0.2707
09:10:29|0.27071
09:10:29|0.27071
09:10:30|0.27075
09:10:31|0.27077
09:10:33|0.27075
09:10:33|0.27075
09:10:34|0.27075
09:10:35|0.27071
09:10:37|0.2707
09:10:37|0.2707
09:10:39|0.2707
09:10:40|0.27066
09:10:41|0.27067
09:10:42|0.27067
09:10:43|0.27069
09:10:45|0.27068
09:10:46|0.27068
09:10:47|0.27068
09:10:48|0.27067
09:10:48|0.27065
09:10:50|0.27065
09:10:51|0.27074
09:10:52|0.27076
09:10:53|0.2707
09:10:54|0.2707
09:10:55|0.27065
09:10:56|0.27057
09:10:57|0.27042
09:10:58|0.27042
09:10:59|0.27049
09:11:00|0.2705
09:11:01|0.27051
09:11:02|0.27045
09:11:03|0.27054
09:11:04|0.27054
09:11:04|0.27053
09:11:06|0.27045
09:11:07|0.27048
09:11:08|0.27046
09:11:09|0.27046
09:11:10|0.27048
09:11:11|0.27049
09:11:12|0.27048
09:11:13|0.27048
09:11:14|0.27048
09:11:15|0.27048
09:11:16|0.27048
09:11:17|0.27048
09:11:18|0.27049
09:11:19|0.27038
09:11:21|0.27038
09:11:22|0.27036
09:11:23|0.27035
09:11:24|0.27035
09:11:25|0.27025
09:11:27|0.27038
09:11:27|0.27044
09:11:29|0.27044
09:11:29|0.27039
09:11:31|0.27043
09:11:31|0.2704
09:11:33|0.27044
09:11:33|0.27041
09:11:34|0.27036
09:11:36|0.27036
09:11:36|0.27041
09:11:37|0.27041
09:11:39|0.27041
09:11:40|0.27039
09:11:41|0.27039
09:11:42|0.27046
09:11:43|0.27048
09:11:44|0.27047
09:11:45|0.27047
09:11:46|0.27047
09:11:47|0.27042
09:11:48|0.27043
09:11:49|0.27044
09:11:50|0.27044
09:11:51|0.27032
09:11:52|0.27029
09:11:53|0.27034
09:11:54|0.27034
09:11:55|0.27034
09:11:56|0.27044
09:11:57|0.27044
09:11:58|0.27044
09:11:59|0.27044
09:12:00|0.27044
09:12:01|0.27045
09:12:03|0.27045
09:12:03|0.27045
09:12:04|0.27045
09:12:05|0.27045
09:12:07|0.27045
09:12:07|0.27047
09:12:08|0.27047
09:12:09|0.27048
09:12:11|0.2705
09:12:11|0.27051
09:12:12|0.27064
09:12:13|0.27069
09:12:14|0.27069
09:12:16|0.27069
09:12:17|0.27065
09:12:18|0.27065
09:12:18|0.2706
09:12:20|0.2706
09:12:21|0.27054
09:12:22|0.27054
09:12:23|0.27046
09:12:25|0.27046
09:12:26|0.27046
09:12:27|0.27046
09:12:28|0.27051
09:12:30|0.27058
09:12:30|0.27058
09:12:31|0.27063
09:12:32|0.27064
09:12:33|0.27065
09:12:34|0.2706
09:12:35|0.2706
09:12:36|0.27052
09:12:38|0.27052
09:12:38|0.27053
09:12:39|0.27053
09:12:40|0.27052
09:12:41|0.27052
09:12:42|0.27052
09:12:43|0.27052
09:12:44|0.27055
09:12:45|0.2706
09:12:46|0.2706
09:12:47|0.2706
09:12:48|0.27063
09:12:49|0.27063
09:12:50|0.27063
09:12:51|0.27062
09:12:52|0.27067
09:12:53|0.27068
09:12:54|0.27066
09:12:55|0.27066
09:12:56|0.27066
09:12:57|0.27068
09:12:59|0.27068
09:12:59|0.27068
09:13:00|0.27084
09:13:01|0.2708
09:13:02|0.27086
09:13:03|0.27087
09:13:04|0.27092
09:13:05|0.27092
09:13:06|0.27092
09:13:07|0.27091
09:13:09|0.27092
09:13:10|0.27092
09:13:11|0.27094
09:13:12|0.27095
09:13:13|0.27094
09:13:14|0.27094
09:13:15|0.27092
09:13:16|0.27092
09:13:17|0.27091
09:13:18|0.27091
09:13:19|0.27091
09:13:19|0.27091
09:13:21|0.27091
09:13:22|0.27094
09:13:24|0.27092
09:13:24|0.27092
09:13:25|0.27091
09:13:26|0.27094
09:13:27|0.27094
09:13:28|0.27097
09:13:29|0.27106
09:13:31|0.27107
09:13:32|0.27107
09:13:33|0.27107
09:13:33|0.27107
09:13:35|0.27101
09:13:36|0.27101
09:13:37|0.27095
09:13:38|0.271
09:13:39|0.271
09:13:39|0.27101
09:13:41|0.27106
09:13:41|0.27104
09:13:42|0.27101
09:13:44|0.27105
09:13:44|0.27108
09:13:45|0.27111
09:13:47|0.27111
09:13:47|0.27106
09:13:48|0.27105
09:13:49|0.27105
09:13:51|0.27105
09:13:52|0.2711
09:13:53|0.27105
09:13:54|0.27106
09:13:55|0.27105
09:13:56|0.27107
09:13:57|0.27107
09:13:58|0.27105
09:13:59|0.271
09:14:00|0.271
09:14:01|0.271
09:14:02|0.271
09:14:03|0.27099
09:14:04|0.27099
09:14:05|0.27099
09:14:06|0.271
09:14:07|0.27101
09:14:08|0.27101
09:14:09|0.27101
09:14:10|0.27101
09:14:12|0.27111
09:14:12|0.27112
09:14:13|0.27116
09:14:15|0.27116
09:14:16|0.27117
09:14:16|0.27117
09:14:18|0.27117
09:14:18|0.27117
09:14:20|0.27116
09:14:21|0.27116
09:14:21|0.27116
09:14:23|0.27116
09:14:24|0.27116
09:14:25|0.27116
09:14:26|0.27118
09:14:27|0.27119
09:14:28|0.27119
09:14:29|0.27119
09:14:30|0.27119
09:14:31|0.27119
09:14:32|0.27118
09:14:33|0.27115
09:14:34|0.27115
09:14:35|0.27115
09:14:37|0.27112
09:14:38|0.27112
09:14:38|0.2712
09:14:40|0.27118
09:14:41|0.27118
09:14:41|0.27118
09:14:43|0.27118
09:14:44|0.27111
09:14:45|0.27112
09:14:46|0.27112
09:14:47|0.27112
09:14:48|0.27112
09:14:49|0.27112
09:14:50|0.27122
09:14:51|0.27123
09:14:52|0.27123
09:14:53|0.27123
09:14:54|0.27122
09:14:55|0.27122
09:14:56|0.27127
09:14:57|0.27127
09:14:58|0.27132
09:14:59|0.27132
09:15:00|0.27132
09:15:01|0.27132
09:15:02|0.27132
09:15:03|0.27132
09:15:04|0.27112
09:15:05|0.27132
09:15:06|0.2713
09:15:07|0.2713
09:15:08|0.2713
09:15:09|0.27119
09:15:10|0.2712
09:15:11|0.27118
09:15:12|0.27123
09:15:13|0.27119
09:15:15|0.27102
09:15:15|0.27102
09:15:17|0.27104
09:15:17|0.27092
09:15:18|0.27092
09:15:19|0.27095
09:15:20|0.27095
09:15:21|0.27093
09:15:22|0.27088
09:15:24|0.27087
09:15:25|0.27081
09:15:27|0.2708
09:15:28|0.2708
09:15:29|0.2707
09:15:30|0.27079
09:15:31|0.27079
09:15:32|0.27078
09:15:33|0.27075
09:15:35|0.27075
09:15:35|0.27075
09:15:36|0.27075
09:15:38|0.27073
09:15:39|0.27075
09:15:40|0.27069
09:15:41|0.27068
09:15:42|0.27068
09:15:43|0.27068
09:15:44|0.27068
09:15:45|0.27067
09:15:46|0.27067
09:15:47|0.27065
09:15:48|0.27069
09:15:49|0.27069
09:15:50|0.27069
09:15:51|0.27069
09:15:52|0.2707
09:15:53|0.27068
09:15:54|0.27068
09:15:55|0.27068
09:15:56|0.27068
09:15:57|0.27068
09:15:58|0.27068
09:15:59|0.27073
09:16:00|0.27069
09:16:01|0.2709
09:16:02|0.27095
09:16:03|0.27086
09:16:04|0.27075
09:16:05|0.27075
09:16:06|0.27075
09:16:07|0.27075
09:16:08|0.27077
09:16:09|0.27076
09:16:10|0.27076
09:16:11|0.2707
09:16:12|0.2707
09:16:13|0.27068
09:16:14|0.27069
09:16:15|0.27069
09:16:16|0.27069
09:16:17|0.27069
09:16:19|0.27058
09:16:19|0.27058
09:16:20|0.2706
09:16:21|0.2706
09:16:22|0.2706
09:16:23|0.27061
09:16:25|0.27062
09:16:26|0.27058
09:16:28|0.2705
09:16:29|0.2705
09:16:30|0.27053
09:16:31|0.27052
09:16:32|0.27052
09:16:33|0.27052
09:16:34|0.27053
09:16:36|0.27052
09:16:37|0.27052
09:16:38|0.27056
09:16:39|0.27061
09:16:40|0.27062
09:16:41|0.27061
09:16:42|0.27056
09:16:43|0.27056
09:16:44|0.27061
09:16:45|0.2706
09:16:46|0.27061
09:16:47|0.27072
09:16:48|0.27073
09:16:50|0.27079
09:16:50|0.2708
09:16:51|0.2708
09:16:52|0.2708
09:16:53|0.2708
09:16:55|0.2708
09:16:55|0.2708
09:16:57|0.27071
09:16:57|0.27066
09:16:59|0.27061
09:16:59|0.27061
09:17:01|0.27061
09:17:01|0.27061
09:17:03|0.27061
09:17:03|0.27061
09:17:05|0.27063
09:17:05|0.2706
09:17:07|0.27054
09:17:07|0.27058
09:17:08|0.2706
09:17:09|0.27063
09:17:11|0.2706
09:17:11|0.27062
09:17:12|0.27063
09:17:14|0.27063
09:17:14|0.27062
09:17:15|0.27062
09:17:17|0.2706
09:17:17|0.27058
09:17:18|0.27058
09:17:19|0.27062
09:17:20|0.27061
09:17:21|0.27062
09:17:22|0.27061
09:17:23|0.27061
09:17:24|0.27061
09:17:26|0.27061
09:17:27|0.2706
09:17:28|0.2706
09:17:29|0.27054
09:17:30|0.27044
09:17:32|0.27051
09:17:32|0.27051
09:17:34|0.27051
09:17:34|0.2705
09:17:35|0.2705
09:17:37|0.2705
09:17:38|0.27055
09:17:39|0.27055
09:17:40|0.27054
09:17:40|0.27054
09:17:41|0.27055
09:17:43|0.27055
09:17:43|0.27056
09:17:45|0.27056
09:17:46|0.27047
09:17:47|0.27047
09:17:48|0.27049
09:17:49|0.27041
09:17:50|0.27041
09:17:51|0.27041
09:17:52|0.27041
09:17:52|0.27029
09:17:54|0.27023
09:17:55|0.27023
09:17:56|0.27021
09:17:57|0.27021
09:17:58|0.27009
09:17:59|0.27006
09:18:00|0.27007
09:18:01|0.27011
09:18:02|0.2701
09:18:03|0.2701
09:18:03|0.2701
09:18:04|0.2701
09:18:06|0.2701
09:18:06|0.2701
09:18:08|0.27005
09:18:09|0.27003
09:18:10|0.26983
09:18:11|0.26975
09:18:12|0.26974
09:18:13|0.26974
09:18:14|0.26974
09:18:15|0.26982
09:18:16|0.26979
09:18:17|0.26985
09:18:18|0.26988
09:18:19|0.26989
09:18:20|0.26989
09:18:21|0.26989
09:18:22|0.26989
09:18:23|0.26988
09:18:24|0.26988
09:18:25|0.26979
09:18:26|0.26989
09:18:28|0.27
09:18:29|0.27001
09:18:30|0.27007
09:18:31|0.27008
09:18:32|0.27006
09:18:34|0.27009
09:18:35|0.27009
09:18:36|0.27009
09:18:37|0.27012
09:18:38|0.27013
09:18:39|0.27018
09:18:40|0.27018
09:18:41|0.27017
09:18:42|0.27018
09:18:43|0.27018
09:18:44|0.27018
09:18:45|0.27015
09:18:46|0.27015
09:18:47|0.27017
09:18:48|0.27021
09:18:49|0.27025
09:18:50|0.27024
09:18:51|0.27024
09:18:52|0.27021
09:18:53|0.27021
09:18:54|0.27021
09:18:55|0.27019
09:18:56|0.27017
09:18:57|0.27017
09:18:58|0.27017
09:18:59|0.27019
09:19:00|0.27019
09:19:01|0.27019
09:19:03|0.27019
09:19:04|0.27019
09:19:04|0.27017
09:19:05|0.27003
09:19:06|0.27001
09:19:07|0.27002
09:19:09|0.27002
09:19:09|0.27003
09:19:10|0.27001
09:19:11|0.26995
09:19:12|0.26995
09:19:13|0.26995
09:19:14|0.27001
09:19:15|0.27001
09:19:17|0.27009
09:19:17|0.27009
09:19:18|0.27009
09:19:19|0.2701
09:19:20|0.27011
09:19:21|0.27011
09:19:23|0.27011
09:19:24|0.27011
09:19:24|0.2701
09:19:26|0.27002
09:19:27|0.26999
09:19:28|0.26995
09:19:30|0.26988
09:19:31|0.26988
09:19:32|0.26988
09:19:33|0.26988
09:19:34|0.26988
09:19:35|0.26988
09:19:35|0.26988
09:19:37|0.26959
09:19:38|0.26966
09:19:39|0.26964
09:19:40|0.26969
09:19:41|0.26969
09:19:42|0.2697
09:19:42|0.2697
09:19:44|0.26962
09:19:45|0.26962
09:19:46|0.26962
09:19:47|0.26962
09:19:48|0.26963
09:19:49|0.26969
09:19:50|0.26969
09:19:51|0.26965
09:19:52|0.26965
09:19:52|0.26965
09:19:54|0.26965
09:19:54|0.2697
09:19:56|0.26973
09:19:57|0.26975
09:19:58|0.26974
09:19:59|0.26975
09:20:00|0.26974
09:20:01|0.26974
09:20:02|0.26974
09:20:03|0.26971
09:20:04|0.26971
09:20:05|0.26967
09:20:06|0.26967
09:20:07|0.2697
09:20:08|0.2697
09:20:09|0.26969
09:20:10|0.26969
09:20:11|0.26968
09:20:12|0.26967
09:20:13|0.26966
09:20:14|0.26956
09:20:15|0.26956
09:20:16|0.26951
09:20:17|0.26951
09:20:18|0.26951
09:20:19|0.26951
09:20:20|0.26961
09:20:21|0.26967
09:20:22|0.26967
09:20:23|0.26962
09:20:24|0.26962
09:20:25|0.26954
09:20:26|0.26954
09:20:27|0.26952
09:20:28|0.26952
09:20:30|0.26952
09:20:31|0.26953
09:20:31|0.26961
09:20:33|0.26961
09:20:34|0.26961
09:20:35|0.26961
09:20:36|0.26962
09:20:37|0.26966
09:20:38|0.26966
09:20:39|0.26966
09:20:39|0.26966
09:20:40|0.26967
09:20:42|0.26975
09:20:43|0.26974
09:20:44|0.26971
09:20:46|0.26971
09:20:46|0.26971
09:20:47|0.26971
09:20:48|0.26971
09:20:49|0.26975
09:20:50|0.26971
09:20:51|0.26971
09:20:52|0.26971
09:20:54|0.26962
09:20:55|0.26965
09:20:56|0.26965
09:20:57|0.2696
09:20:58|0.26952
09:20:59|0.26952
09:20:59|0.26945
09:21:01|0.2695
09:21:03|0.26951
09:21:03|0.26951
09:21:04|0.26951
09:21:05|0.26968
09:21:06|0.26967
09:21:07|0.26959
09:21:08|0.26959
09:21:09|0.26959
09:21:10|0.26959
09:21:11|0.26959
09:21:12|0.26959
09:21:13|0.26959
09:21:14|0.2696
09:21:15|0.2697
09:21:16|0.26978
09:21:17|0.26979
09:21:18|0.26974
09:21:19|0.26974
09:21:20|0.26974
09:21:21|0.26974
09:21:22|0.26978
09:21:23|0.26979
09:21:24|0.26979
09:21:25|0.26985
09:21:26|0.26984
09:21:27|0.26984
09:21:28|0.2698
09:21:30|0.26982
09:21:31|0.26983
09:21:33|0.27013
09:21:33|0.27018
09:21:34|0.27023
09:21:36|0.27038
09:21:37|0.27039
09:21:38|0.27039
09:21:39|0.27039
09:21:40|0.27013
09:21:41|0.27009
09:21:42|0.27009
09:21:43|0.27014
09:21:44|0.27016
09:21:46|0.27013
09:21:46|0.27013
09:21:47|0.2701
09:21:48|0.27008
09:21:49|0.27006
09:21:50|0.27012
09:21:51|0.27012
09:21:52|0.27003
09:21:53|0.27003
09:21:54|0.26999
09:21:55|0.27
09:21:56|0.26999
09:21:57|0.27003
09:21:58|0.27003
09:21:59|0.27003
09:22:00|0.27004
09:22:01|0.27009
09:22:03|0.27005
09:22:03|0.27
09:22:05|0.27009
09:22:06|0.27009
09:22:07|0.27004
09:22:07|0.27004
09:22:09|0.27004
09:22:10|0.27004
09:22:11|0.27008
09:22:12|0.27006
09:22:13|0.27006
09:22:14|0.27006
09:22:15|0.27006
09:22:16|0.27007
09:22:17|0.2701
09:22:18|0.2701
09:22:19|0.2701
09:22:19|0.27019
09:22:21|0.27019
09:22:22|0.27019
09:22:22|0.27019
09:22:24|0.27019
09:22:25|0.27022
09:22:26|0.27022
09:22:27|0.27022
09:22:28|0.27031
09:22:29|0.27034
09:22:31|0.27029
09:22:32|0.27029
09:22:32|0.27023
09:22:34|0.27023
09:22:36|0.27021
09:22:36|0.27022
09:22:37|0.27023
09:22:38|0.27023
09:22:40|0.27023
09:22:41|0.27021
09:22:41|0.27021
09:22:43|0.27021
09:22:43|0.27021
09:22:45|0.27021
09:22:46|0.27021
09:22:47|0.27021
09:22:48|0.27021
09:22:49|0.27022
09:22:49|0.27023
09:22:51|0.27028
09:22:52|0.27028
09:22:53|0.27028
09:22:53|0.27026
09:22:55|0.27026
09:22:56|0.27021
09:22:57|0.27021
09:22:58|0.27022
09:22:59|0.27022
09:23:01|0.27022
09:23:01|0.2702
09:23:02|0.27012
09:23:03|0.27008
09:23:04|0.27004
09:23:05|0.27006
09:23:07|0.27004
09:23:07|0.27004
09:23:08|0.27004
09:23:10|0.27002
09:23:11|0.27
09:23:12|0.26998
09:23:13|0.26996
09:23:13|0.26989
09:23:15|0.26991
09:23:15|0.26988
09:23:16|0.26988
09:23:17|0.26991
09:23:18|0.26988
09:23:20|0.26988
09:23:21|0.26984
09:23:22|0.26981
09:23:23|0.26981
09:23:24|0.26981
09:23:25|0.26981
09:23:26|0.26981
09:23:27|0.26983
09:23:28|0.26984
09:23:29|0.26984
09:23:30|0.26984
09:23:31|0.26984
09:23:33|0.26985
09:23:34|0.26984
09:23:35|0.26984
09:23:35|0.2701
09:23:37|0.27013
09:23:38|0.27018
09:23:39|0.27018
09:23:40|0.27018
09:23:41|0.27018
09:23:42|0.27022
09:23:43|0.27022
09:23:44|0.27022
09:23:45|0.27025
09:23:46|0.27025
09:23:47|0.27025
09:23:48|0.27025
09:23:49|0.27025
09:23:50|0.27031
09:23:51|0.27028
09:23:52|0.27028
09:23:53|0.27028
09:23:54|0.27021
09:23:55|0.2702
09:23:56|0.2702
09:23:57|0.2702
09:23:59|0.27013
09:23:59|0.27013
09:24:01|0.27012
09:24:02|0.27014
09:24:03|0.27017
09:24:03|0.27017
09:24:05|0.27017
09:24:06|0.27017
09:24:06|0.27017
09:24:07|0.27019
09:24:09|0.27019
09:24:09|0.27019
09:24:10|0.27017
09:24:12|0.27012
09:24:13|0.27013
09:24:14|0.27012
09:24:15|0.27013
09:24:15|0.27012
09:24:17|0.27012
09:24:18|0.27018
09:24:18|0.27014
09:24:20|0.27014
09:24:21|0.27012
09:24:22|0.27012
09:24:23|0.27019
09:24:24|0.27018
09:24:25|0.27018
09:24:26|0.27018
09:24:27|0.27018
09:24:28|0.27018
09:24:29|0.27018
09:24:30|0.27018
09:24:32|0.27013
09:24:33|0.27013
09:24:33|0.27013
09:24:35|0.27013
09:24:36|0.27018
09:24:37|0.27021
09:24:38|0.27021
09:24:39|0.27021
09:24:41|0.27018
09:24:42|0.27018
09:24:43|0.27018
09:24:44|0.27018
09:24:45|0.27017
09:24:46|0.27017
09:24:47|0.27018
09:24:48|0.27018
09:24:49|0.27018
09:24:50|0.27018
09:24:51|0.27016
09:24:52|0.27017
09:24:53|0.27017
09:24:54|0.27018
09:24:55|0.27023
09:24:56|0.27023
09:24:57|0.27025
09:24:58|0.27027
09:24:59|0.27026
09:25:00|0.27021
09:25:01|0.27019
09:25:02|0.27012
09:25:03|0.27005
09:25:04|0.27001
09:25:05|0.27
09:25:06|0.26993
09:25:07|0.27
09:25:08|0.26989
09:25:09|0.26989
09:25:10|0.26989
09:25:11|0.26989
09:25:12|0.26999
09:25:13|0.26999
09:25:14|0.27002
09:25:15|0.27005
09:25:16|0.27007
09:25:17|0.27015
09:25:18|0.27014
09:25:19|0.27014
09:25:20|0.27014
09:25:21|0.27004
09:25:22|0.27012
09:25:23|0.27015
09:25:24|0.27015
09:25:26|0.27015
09:25:26|0.27015
09:25:27|0.27014
09:25:28|0.27015
09:25:29|0.27015
09:25:30|0.27015
09:25:31|0.27015
09:25:32|0.27014
09:25:34|0.27014
09:25:35|0.27015
09:25:36|0.27013
09:25:37|0.27014
09:25:39|0.27013
09:25:39|0.27013
09:25:40|0.27014
09:25:42|0.27016
09:25:43|0.27016
09:25:43|0.27028
09:25:44|0.27047
09:25:45|0.27052
09:25:47|0.27052
09:25:48|0.27051
09:25:48|0.27044
09:25:50|0.27044
09:25:51|0.27056
09:25:51|0.27054
09:25:52|0.27049
09:25:53|0.27029
09:25:54|0.2703
09:25:55|0.27039
09:25:56|0.2704
09:25:57|0.2704
09:25:59|0.27045
09:26:00|0.27045
09:26:00|0.27044
09:26:02|0.27045
09:26:03|0.2705
09:26:04|0.27045
09:26:04|0.27045
09:26:06|0.27051
09:26:07|0.27058
09:26:08|0.27057
09:26:09|0.27057
09:26:09|0.27057
09:26:11|0.27062
09:26:12|0.27062
09:26:13|0.27062
09:26:14|0.27061
09:26:15|0.27057
09:26:16|0.27057
09:26:17|0.27058
09:26:18|0.27058
09:26:19|0.27058
09:26:20|0.27058
09:26:21|0.27058
09:26:22|0.27058
09:26:23|0.27052
09:26:24|0.27056
09:26:25|0.27056
09:26:26|0.27056
09:26:27|0.27056
09:26:28|0.27058
09:26:29|0.27058
09:26:30|0.27058
09:26:31|0.27058
09:26:32|0.27058
09:26:33|0.27062
09:26:34|0.27065
09:26:36|0.27068
09:26:37|0.27068
09:26:38|0.27068
09:26:39|0.27068
09:26:41|0.27068
09:26:41|0.27069
09:26:43|0.27069
09:26:44|0.27069
09:26:45|0.27068
09:26:46|0.27062
09:26:47|0.27063
09:26:48|0.27063
09:26:49|0.27065
09:26:50|0.27065
09:26:51|0.27074
09:26:53|0.27077
09:26:53|0.27077
09:26:54|0.27077
09:26:55|0.27077
09:26:56|0.27076
09:26:57|0.27075
09:26:58|0.27075
09:26:59|0.27076
09:27:00|0.27076
09:27:01|0.27077
09:27:02|0.27077
09:27:03|0.27076
09:27:04|0.27076
09:27:05|0.27072
09:27:06|0.27075
09:27:07|0.27077
09:27:08|0.27078
09:27:09|0.27078
09:27:10|0.27079
09:27:11|0.27079
09:27:12|0.27081
09:27:13|0.27081
09:27:14|0.27081
09:27:15|0.27082
09:27:16|0.27082
09:27:17|0.27084
09:27:18|0.27085
09:27:19|0.27084
09:27:20|0.27084
09:27:21|0.27086
09:27:22|0.27086
09:27:23|0.27087
09:27:24|0.27076
09:27:25|0.27076
09:27:26|0.27074
09:27:27|0.27074
09:27:28|0.27075
09:27:29|0.27073
09:27:30|0.27075
09:27:31|0.27075
09:27:33|0.2708
09:27:33|0.27079
09:27:34|0.27082
09:27:36|0.27083
09:27:36|0.27084
09:27:38|0.27081
09:27:40|0.2709
09:27:41|0.27094
09:27:42|0.27093
09:27:43|0.2709
09:27:45|0.27094
09:27:46|0.27086
09:27:47|0.27085
09:27:48|0.27085
09:27:50|0.27081
09:27:51|0.27081
09:27:51|0.27076
09:27:52|0.27076
09:27:53|0.27076
09:27:55|0.27081
09:27:56|0.27086
09:27:57|0.27079
09:27:58|0.2708
09:27:59|0.27079
09:28:00|0.2708
09:28:01|0.27079
09:28:02|0.27072
09:28:03|0.27072
09:28:04|0.27071
09:28:05|0.27072
09:28:07|0.2708
09:28:08|0.27078
09:28:10|0.27072
09:28:11|0.27072
09:28:11|0.27072
09:28:13|0.2707
09:28:13|0.2707
09:28:14|0.27068
09:28:16|0.27069
09:28:17|0.27067
09:28:19|0.27067
09:28:21|0.27067
09:28:21|0.27067
09:28:23|0.27064
09:28:25|0.27075
09:28:25|0.27075
09:28:26|0.27079
09:28:27|0.27078
09:28:28|0.27078
09:28:29|0.27079
09:28:30|0.27078
09:28:31|0.27078
09:28:33|0.27078
09:28:34|0.27078
09:28:35|0.27078
09:28:37|0.27074
09:28:38|0.27074
09:28:40|0.27069
09:28:41|0.27069
09:28:42|0.2707
09:28:43|0.2707
09:28:45|0.27073
09:28:46|0.27074
09:28:47|0.27074
09:28:48|0.27075
09:28:48|0.27075
09:28:50|0.27074
09:28:51|0.27075
09:28:51|0.27078
09:28:53|0.27078
09:28:54|0.27078
09:28:55|0.27078
09:28:56|0.27078
09:28:57|0.27078
09:28:58|0.27079
09:28:58|0.27078
09:29:00|0.27079
09:29:00|0.27078
09:29:02|0.27078
09:29:03|0.27079
09:29:04|0.27091
09:29:05|0.27091
09:29:06|0.2709
09:29:07|0.27091
09:29:07|0.27093
09:29:09|0.27093
09:29:10|0.27095
09:29:11|0.27097
09:29:12|0.27097
09:29:13|0.27097
09:29:14|0.27097
09:29:15|0.27098
09:29:16|0.27098
09:29:17|0.27101
09:29:17|0.27101
09:29:19|0.27081
09:29:20|0.27081
09:29:21|0.27079
09:29:22|0.27075
09:29:23|0.27067
09:29:24|0.27067
09:29:25|0.27067
09:29:25|0.27068
09:29:28|0.27076
09:29:28|0.27076
09:29:29|0.2707
09:29:30|0.27073
09:29:31|0.27073
09:29:32|0.27073
09:29:33|0.27067
09:29:34|0.27073
09:29:35|0.27073
09:29:36|0.27073
09:29:38|0.2709
09:29:39|0.27091
09:29:40|0.27097
09:29:42|0.271
09:29:43|0.27099
09:29:44|0.27099
09:29:45|0.271
09:29:46|0.27101
09:29:47|0.27102
09:29:48|0.27102
09:29:49|0.27105
09:29:50|0.27105
09:29:51|0.27102
09:29:52|0.27101
09:29:53|0.27099
09:29:54|0.27099
09:29:55|0.27099
09:29:56|0.271
09:29:57|0.27099
09:29:58|0.27099
09:29:59|0.27099
09:30:01|0.2711
09:30:01|0.27106
09:30:02|0.27106
09:30:03|0.27105
09:30:05|0.27092
09:30:06|0.27092
09:30:07|0.2709
09:30:08|0.27084
09:30:09|0.2708
09:30:10|0.27087
09:30:11|0.27096
09:30:12|0.27089
09:30:13|0.27089
09:30:14|0.2709
09:30:15|0.27085
09:30:16|0.27091
09:30:17|0.27097
09:30:18|0.27102
09:30:19|0.27101
09:30:20|0.27102
09:30:21|0.27103
09:30:22|0.27103
09:30:23|0.27102
09:30:24|0.27101
09:30:25|0.27106
09:30:26|0.27103
09:30:27|0.27103
09:30:28|0.27094
09:30:29|0.271
09:30:30|0.271
09:30:31|0.27103
09:30:32|0.27106
09:30:33|0.271
09:30:34|0.27105
09:30:35|0.27121
09:30:36|0.27125
09:30:37|0.27121
09:30:39|0.27116
09:30:41|0.27115
09:30:42|0.2711
09:30:44|0.2712
09:30:46|0.27121
09:30:46|0.27124
09:30:47|0.27124
09:30:48|0.27124
09:30:49|0.27124
09:30:50|0.27124
09:30:51|0.27118
09:30:52|0.2713
09:30:53|0.27124
09:30:54|0.27122
09:30:55|0.27123
09:30:56|0.27128
09:30:57|0.27128
09:30:58|0.27127
09:30:59|0.27128
09:31:00|0.27134
09:31:01|0.27134
09:31:02|0.27135
09:31:03|0.27135
09:31:04|0.27135
09:31:05|0.27134
09:31:06|0.27134
09:31:07|0.27133
09:31:08|0.27134
09:31:09|0.27134
09:31:10|0.27134
09:31:11|0.27134
09:31:12|0.27134
09:31:13|0.27133
09:31:14|0.27133
09:31:15|0.27131
09:31:16|0.27135
09:31:17|0.27146
09:31:18|0.2715
09:31:19|0.27151
09:31:20|0.27151
09:31:21|0.27151
09:31:22|0.27155
09:31:23|0.27155
09:31:24|0.27155
09:31:25|0.27154
09:31:26|0.27172
09:31:27|0.27153
09:31:28|0.27152
09:31:30|0.27142
09:31:31|0.27143
09:31:32|0.27153
09:31:33|0.27153
09:31:34|0.27155
09:31:35|0.27155
09:31:36|0.27157
09:31:37|0.27157
09:31:37|0.27164
09:31:39|0.27167
09:31:41|0.27168
09:31:42|0.27168
09:31:44|0.27164
09:31:45|0.27164
09:31:47|0.27163
09:31:48|0.27163
09:31:50|0.2716
09:31:50|0.2716
09:31:51|0.27164
09:31:52|0.27163
09:31:53|0.27162
09:31:54|0.27162
09:31:55|0.27162
09:31:56|0.27164
09:31:57|0.27164
09:31:58|0.27164
09:31:59|0.27164
09:32:00|0.27168
09:32:02|0.27169
09:32:03|0.27169
09:32:04|0.27177
09:32:05|0.27177
09:32:06|0.27179
09:32:07|0.27178
09:32:08|0.27202
09:32:09|0.27216
09:32:10|0.27222
09:32:11|0.27215
09:32:12|0.2722
09:32:13|0.27215
09:32:13|0.2722
09:32:15|0.27217
09:32:15|0.27218
09:32:17|0.27219
09:32:17|0.27211
09:32:19|0.27196
09:32:20|0.27193
09:32:21|0.27187
09:32:22|0.27187
09:32:23|0.27187
09:32:23|0.2719
09:32:25|0.27188
09:32:26|0.27197
09:32:27|0.27197
09:32:28|0.27197
09:32:28|0.27193
09:32:31|0.27199
09:32:31|0.27207
09:32:32|0.27203
09:32:33|0.27203
09:32:34|0.27205
09:32:35|0.2721
09:32:36|0.2721
09:32:37|0.2723
09:32:38|0.27224
09:32:39|0.27223
09:32:41|0.27221
09:32:43|0.27218
09:32:44|0.27228
09:32:45|0.27214
09:32:47|0.27214
09:32:48|0.27207
09:32:50|0.27205
09:32:51|0.27195
09:32:51|0.27197
09:32:53|0.27194
09:32:54|0.27196
09:32:54|0.27198
09:32:56|0.272
09:32:57|0.2721
09:32:58|0.27209
09:32:58|0.27201
09:33:01|0.27208
09:33:01|0.27208
09:33:02|0.27208
09:33:03|0.27209
09:33:04|0.27209
09:33:05|0.27209
09:33:06|0.27222
09:33:08|0.27223
09:33:09|0.27224
09:33:10|0.2723
09:33:11|0.27228
09:33:12|0.27232
09:33:13|0.27231
09:33:14|0.27231
09:33:15|0.27224
09:33:16|0.27224
09:33:17|0.27222
09:33:18|0.27226
09:33:19|0.27225
09:33:20|0.27225
09:33:21|0.27222
09:33:22|0.27227
09:33:24|0.27229
09:33:25|0.2723
09:33:26|0.27231
09:33:26|0.27231
09:33:27|0.27227
09:33:28|0.27227
09:33:30|0.27232
09:33:30|0.27225
09:33:31|0.27232
09:33:33|0.27231
09:33:33|0.27232
09:33:34|0.27231
09:33:35|0.27231
09:33:37|0.27233
09:33:37|0.27234
09:33:38|0.27238
09:33:39|0.27238
09:33:40|0.27232
09:33:42|0.27232
09:33:44|0.27212
09:33:46|0.27216
09:33:46|0.27216
09:33:47|0.27223
09:33:49|0.27231
09:33:50|0.27235
09:33:51|0.27235
09:33:53|0.27223
09:33:53|0.27227
09:33:54|0.2723
09:33:55|0.27232
09:33:56|0.27231
09:33:58|0.27233
09:33:59|0.27232
09:34:00|0.27232
09:34:00|0.27232
09:34:02|0.27232
09:34:03|0.27229
09:34:04|0.27229
09:34:05|0.27232
09:34:06|0.27228
09:34:07|0.27231
09:34:08|0.27231
09:34:09|0.27228
09:34:10|0.27231
09:34:11|0.27231
09:34:12|0.27231
09:34:13|0.27231
09:34:14|0.27227
09:34:15|0.27228
09:34:16|0.2723
09:34:17|0.27232
09:34:18|0.27232
09:34:19|0.27232
09:34:19|0.27232
09:34:21|0.27232
09:34:22|0.27231
09:34:23|0.27231
09:34:24|0.27231
09:34:25|0.27216
09:34:26|0.27213
09:34:26|0.27192
09:34:27|0.27191
09:34:29|0.27191
09:34:30|0.27182
09:34:31|0.27189
09:34:32|0.27192
09:34:32|0.27186
09:34:33|0.27186
09:34:35|0.27186
09:34:36|0.27175
09:34:37|0.27167
09:34:38|0.27166
09:34:39|0.27173
09:34:40|0.2715
09:34:40|0.27147
09:34:42|0.27147
09:34:44|0.27147
09:34:45|0.27152
09:34:46|0.27162
09:34:47|0.27162
09:34:49|0.27162
09:34:50|0.27154
09:34:51|0.27154
09:34:52|0.2716
09:34:53|0.27154
09:34:55|0.27142
09:34:55|0.27133
09:34:57|0.27132
09:34:58|0.27133
09:34:59|0.27138
09:35:00|0.27141
09:35:01|0.2715
09:35:02|0.27147
09:35:03|0.27146
09:35:04|0.27144
09:35:05|0.27144
09:35:06|0.27143
09:35:06|0.27139
09:35:08|0.27139
09:35:09|0.27134
09:35:10|0.27134
09:35:11|0.27134
09:35:12|0.27133
09:35:13|0.27133
09:35:14|0.27133
09:35:15|0.27135
09:35:16|0.27138
09:35:17|0.27138
09:35:17|0.27144
09:35:19|0.27146
09:35:20|0.27129
09:35:21|0.27129
09:35:22|0.27133
09:35:23|0.27138
09:35:23|0.27138
09:35:25|0.27141
09:35:26|0.27133
09:35:27|0.27133
09:35:27|0.2714
09:35:29|0.2714
09:35:30|0.27138
09:35:31|0.27135
09:35:32|0.27131
09:35:33|0.27129
09:35:34|0.27129
09:35:35|0.27129
09:35:36|0.27127
09:35:37|0.2713
09:35:38|0.27127
09:35:39|0.27133
09:35:40|0.27131
09:35:41|0.27131
09:35:42|0.2713
09:35:43|0.27131
09:35:45|0.27127
09:35:45|0.27127
09:35:47|0.27111
09:35:48|0.27103
09:35:50|0.27091
09:35:52|0.27096
09:35:52|0.27096
09:35:53|0.27095
09:35:54|0.27096
09:35:55|0.271
09:35:56|0.27104
09:35:57|0.27104
09:35:58|0.27098
09:35:59|0.27098
09:36:00|0.27095
09:36:01|0.27093
09:36:02|0.27091
09:36:03|0.27089
09:36:05|0.27096
09:36:07|0.27098
09:36:07|0.27101
09:36:08|0.27101
09:36:09|0.27101
09:36:11|0.27105
09:36:12|0.27105
09:36:13|0.27099
09:36:15|0.27099
09:36:15|0.27103
09:36:16|0.27103
09:36:17|0.27104
09:36:18|0.27104
09:36:19|0.27103
09:36:20|0.27103
09:36:21|0.27098
09:36:22|0.27099
09:36:23|0.27099
09:36:24|0.27099
09:36:25|0.27103
09:36:27|0.27099
09:36:28|0.27099
09:36:29|0.27102
09:36:30|0.27102
09:36:31|0.27103
09:36:32|0.27102
09:36:33|0.27102
09:36:34|0.27102
09:36:35|0.27103
09:36:36|0.27096
09:36:37|0.27085
09:36:38|0.27087
09:36:39|0.27088
09:36:40|0.27091
09:36:41|0.27091
09:36:42|0.27089
09:36:43|0.2709
09:36:44|0.2709
09:36:45|0.27087
09:36:46|0.2708
09:36:47|0.27079
09:36:48|0.27059
09:36:49|0.27042
09:36:51|0.27056
09:36:52|0.27059
09:36:52|0.27059
09:36:54|0.27059
09:36:54|0.27063
09:36:55|0.27067
09:36:57|0.27052
09:36:58|0.27052
09:36:59|0.27053
09:37:00|0.27063
09:37:01|0.27043
09:37:02|0.27056
09:37:03|0.27057
09:37:04|0.27053
09:37:05|0.27045
09:37:06|0.27045
09:37:07|0.27045
09:37:08|0.27045
09:37:09|0.27047
09:37:11|0.27037
09:37:12|0.27035
09:37:13|0.27039
09:37:13|0.27045
09:37:14|0.27045
09:37:15|0.27045
09:37:16|0.27045
09:37:17|0.27045
09:37:19|0.27046
09:37:20|0.27043
09:37:20|0.27043
09:37:22|0.27054
09:37:22|0.27061
09:37:23|0.27058
09:37:24|0.27057
09:37:26|0.27058
09:37:27|0.27058
09:37:27|0.27055
09:37:28|0.27032
09:37:30|0.27038
09:37:31|0.27039
09:37:32|0.27039
09:37:33|0.27034
09:37:33|0.27036
09:37:34|0.27036
09:37:36|0.27039
09:37:36|0.2704
09:37:37|0.27039
09:37:38|0.27043
09:37:40|0.2705
09:37:40|0.2705
09:37:41|0.2705
09:37:43|0.27057
09:37:44|0.27055
09:37:45|0.27055
09:37:47|0.27049
09:37:48|0.27062
09:37:49|0.2704
09:37:51|0.2705
09:37:51|0.2705
09:37:53|0.2705
09:37:54|0.2705
09:37:55|0.27047
09:37:57|0.27047
09:37:58|0.27059
09:37:58|0.27059
09:38:00|0.27059
09:38:01|0.27057
09:38:02|0.27057
09:38:03|0.2706
09:38:04|0.27061
09:38:05|0.27061
09:38:06|0.27061
09:38:07|0.27058
09:38:08|0.27057
09:38:09|0.27057
09:38:10|0.27058
09:38:11|0.27058
09:38:12|0.27058
09:38:13|0.27052
09:38:14|0.27045
09:38:16|0.27041
09:38:16|0.27056
09:38:18|0.27058
09:38:18|0.27042
09:38:20|0.27043
09:38:20|0.27043
09:38:22|0.27043
09:38:23|0.27043
09:38:23|0.27039
09:38:25|0.27038
09:38:25|0.2704
09:38:27|0.2704
09:38:28|0.27038
09:38:29|0.27039
09:38:29|0.27039
09:38:30|0.27039
09:38:32|0.27044
09:38:33|0.27046
09:38:33|0.27058
09:38:35|0.27058
09:38:36|0.27058
09:38:36|0.27058
09:38:38|0.27059
09:38:39|0.27059
09:38:40|0.27059
09:38:41|0.27059
09:38:42|0.27058
09:38:42|0.27058
09:38:44|0.27058
09:38:45|0.27058
09:38:46|0.27051
09:38:47|0.27045
09:38:47|0.2704
09:38:49|0.2704
09:38:51|0.27041
09:38:51|0.27052
09:38:53|0.27057
09:38:55|0.27054
09:38:55|0.27054
09:38:56|0.27056
09:38:58|0.27056
09:38:58|0.27057
09:38:59|0.27056
09:39:01|0.27056
09:39:02|0.27056
09:39:04|0.27057
09:39:05|0.27057
09:39:06|0.27057
09:39:07|0.27054
09:39:08|0.27054
09:39:09|0.27061
09:39:09|0.27071
09:39:12|0.27065
09:39:12|0.27061
09:39:13|0.2706
09:39:14|0.27055
09:39:15|0.27055
09:39:17|0.27054
09:39:17|0.27051
09:39:19|0.27054
09:39:20|0.27059
09:39:20|0.27058
09:39:22|0.27055
09:39:23|0.27054
09:39:24|0.27044
09:39:25|0.27044
09:39:25|0.27045
09:39:26|0.27045
09:39:28|0.27045
09:39:28|0.2705
09:39:30|0.27051
09:39:31|0.27059
09:39:31|0.27059
09:39:32|0.27056
09:39:33|0.27056
09:39:34|0.27054
09:39:35|0.27044
09:39:36|0.27045
09:39:37|0.27049
09:39:38|0.27048
09:39:39|0.27049
09:39:40|0.27049
09:39:41|0.27048
09:39:42|0.27049
09:39:44|0.27045
09:39:44|0.27048
09:39:46|0.27048
09:39:46|0.27048
09:39:48|0.27047
09:39:50|0.27047
09:39:51|0.27047
09:39:53|0.27043
09:39:54|0.27043
09:39:56|0.27036
09:39:57|0.27035
09:39:58|0.27036
09:39:59|0.27035
09:40:00|0.27035
09:40:01|0.27034
09:40:03|0.27034
09:40:03|0.27038
09:40:04|0.27035
09:40:05|0.27035
09:40:06|0.27035
09:40:07|0.27035
09:40:08|0.27035
09:40:10|0.27035
09:40:11|0.27036
09:40:12|0.27042
09:40:13|0.27047
09:40:13|0.27051
09:40:14|0.27051
09:40:16|0.27051
09:40:17|0.27048
09:40:17|0.27051
09:40:18|0.27051
09:40:19|0.2706
09:40:20|0.27065
09:40:21|0.27065
09:40:24|0.27067
09:40:24|0.27067
09:40:26|0.27066
09:40:27|0.27066
09:40:28|0.2706
09:40:29|0.27052
09:40:30|0.27052
09:40:31|0.27054
09:40:32|0.27054
09:40:33|0.27058
09:40:34|0.27058
09:40:36|0.27057
09:40:36|0.27057
09:40:37|0.27058
09:40:38|0.27063
09:40:39|0.27064
09:40:40|0.27068
09:40:41|0.27079
09:40:42|0.27079
09:40:43|0.27079
09:40:44|0.27079
09:40:45|0.27079
09:40:46|0.27078
09:40:47|0.27072
09:40:49|0.27075
09:40:51|0.27075
09:40:52|0.27075
09:40:53|0.27075
09:40:54|0.27075
09:40:55|0.27075
09:40:56|0.27075
09:40:58|0.27087
09:40:59|0.27087
09:41:01|0.27085
09:41:01|0.27086
09:41:02|0.27087
09:41:03|0.27086
09:41:05|0.27086
09:41:07|0.27085
09:41:07|0.27087
09:41:08|0.27087
09:41:09|0.27095
09:41:10|0.27093
09:41:11|0.27093
09:41:13|0.27093
09:41:13|0.27099
09:41:14|0.27099
09:41:15|0.27099
09:41:17|0.27099
09:41:18|0.27099
09:41:19|0.27089
09:41:20|0.27089
09:41:21|0.27085
09:41:22|0.27089
09:41:23|0.27089
09:41:24|0.27089
09:41:25|0.27094
09:41:26|0.27094
09:41:27|0.27095
09:41:28|0.27097
09:41:29|0.27097
09:41:30|0.27097
09:41:31|0.27097
09:41:32|0.271
09:41:33|0.271
09:41:34|0.271
09:41:35|0.27099
09:41:36|0.27099
09:41:37|0.27099
09:41:38|0.27102
09:41:39|0.2711
09:41:40|0.27114
09:41:41|0.27117
09:41:42|0.27115
09:41:43|0.27118
09:41:44|0.27129
09:41:45|0.27135
09:41:46|0.2713
09:41:47|0.27135
09:41:48|0.27133
09:41:49|0.27131
09:41:51|0.27118
09:41:52|0.27127
09:41:53|0.27126
09:41:55|0.27147
09:41:55|0.27147
09:41:58|0.27141
09:41:58|0.27141
09:42:00|0.27129
09:42:01|0.27128
09:42:02|0.27132
09:42:03|0.2713
09:42:04|0.27133
09:42:05|0.27135
09:42:06|0.27132
09:42:07|0.27132
09:42:08|0.27128
09:42:09|0.27129
09:42:10|0.27128
09:42:11|0.27132
09:42:12|0.27138
09:42:13|0.27136
09:42:14|0.27129
09:42:15|0.27133
09:42:16|0.27147
09:42:17|0.27147
09:42:18|0.27147
09:42:19|0.27146
09:42:20|0.27146
09:42:20|0.27146
09:42:22|0.27146
09:42:22|0.27147
09:42:24|0.27147
09:42:25|0.27152
09:42:26|0.2715
09:42:27|0.27161
09:42:28|0.2716
09:42:28|0.27159
09:42:30|0.27159
09:42:31|0.27159
09:42:32|0.27159
09:42:33|0.27155
09:42:34|0.27156
09:42:35|0.27143
09:42:36|0.27143
09:42:37|0.27149
09:42:38|0.27149
09:42:39|0.27151
09:42:39|0.2715
09:42:41|0.27148
09:42:42|0.27154
09:42:43|0.27153
09:42:43|0.27157
09:42:44|0.27157
09:42:45|0.2716
09:42:47|0.27161
09:42:49|0.27158
09:42:49|0.27158
09:42:51|0.27156
09:42:53|0.2716
09:42:53|0.27156
09:42:55|0.27153
09:42:57|0.27152
09:42:57|0.27152
09:42:59|0.27152
09:43:00|0.27153
09:43:00|0.27156
09:43:01|0.27156
09:43:03|0.27156
09:43:04|0.27156
09:43:05|0.27156
09:43:06|0.27156
09:43:07|0.27155
09:43:08|0.2715
09:43:09|0.27147
09:43:10|0.27147
09:43:11|0.27147
09:43:12|0.27147
09:43:13|0.27147
09:43:14|0.27149
09:43:15|0.27149
09:43:16|0.27149
09:43:17|0.27151
09:43:18|0.27151
09:43:19|0.27153
09:43:20|0.27152
09:43:21|0.27154
09:43:22|0.27152
09:43:23|0.27152
09:43:24|0.27151
09:43:30|0.27152
09:43:31|0.27156
09:43:32|0.27155
09:43:33|0.27155
09:43:34|0.27155
09:43:35|0.27155
09:43:36|0.27152
09:43:38|0.27146
09:43:38|0.27147
09:43:39|0.27147
09:43:40|0.27138
09:43:41|0.27138
09:43:42|0.27132
09:43:43|0.2713
09:43:44|0.2713
09:43:45|0.2713
09:43:46|0.2713
09:43:47|0.27129
09:43:48|0.27129
09:43:49|0.27129
09:43:50|0.27129
09:43:52|0.27132
09:43:54|0.27138
09:43:55|0.27138
09:43:56|0.27133
09:43:58|0.2713
09:43:59|0.27129
09:44:01|0.27123
09:44:02|0.27123
09:44:02|0.27125
09:44:04|0.27125
09:44:04|0.27126
09:44:05|0.27126
09:44:07|0.27125
09:44:08|0.27125
09:44:09|0.27126
09:44:10|0.27126
09:44:11|0.27126
09:44:12|0.27125
09:44:13|0.27124
09:44:14|0.27124
09:44:15|0.27125
09:44:16|0.27125
09:44:17|0.27125
09:44:18|0.27125
09:44:19|0.27125
09:44:20|0.27125
09:44:21|0.2712
09:44:22|0.2711
09:44:23|0.27114
09:44:24|0.27113
09:44:25|0.27114
09:44:26|0.27114
09:44:27|0.2712
09:44:28|0.27115
09:44:29|0.27115
09:44:30|0.27115
09:44:31|0.27115
09:44:32|0.27115
09:44:33|0.27116
09:44:34|0.27116
09:44:35|0.2712
09:44:36|0.27121
09:44:37|0.27129
09:44:38|0.27136
09:44:39|0.27136
09:44:40|0.27136
09:44:41|0.27136
09:44:42|0.27136
09:44:43|0.27128
09:44:44|0.27116
09:44:45|0.27116
09:44:46|0.27117
09:44:47|0.27117
09:44:48|0.27125
09:44:49|0.2712
09:44:50|0.2712
09:44:51|0.2712
09:44:52|0.2712
09:44:54|0.27121
09:44:55|0.27116
09:44:56|0.27107
09:44:58|0.27109
09:44:59|0.271
09:45:00|0.271
09:45:01|0.271
09:45:03|0.27083
09:45:03|0.27085
09:45:04|0.271
09:45:05|0.271
09:45:06|0.27096
09:45:07|0.27101
09:45:08|0.27101
09:45:09|0.27102
09:45:11|0.271
09:45:12|0.271
09:45:13|0.27095
09:45:14|0.27095
09:45:15|0.27095
09:45:16|0.27096
09:45:17|0.27095
09:45:18|0.27095
09:45:19|0.27095
09:45:20|0.27095
09:45:21|0.27095
09:45:22|0.27088
09:45:22|0.27088
09:45:24|0.27088
09:45:25|0.27086
09:45:26|0.27079
09:45:27|0.27081
09:45:28|0.27081
09:45:29|0.27082
09:45:30|0.27082
09:45:32|0.27073
09:45:32|0.27073
09:45:33|0.27074
09:45:34|0.27074
09:45:35|0.27082
09:45:36|0.27084
09:45:37|0.27083
09:45:38|0.27084
09:45:39|0.27095
09:45:40|0.27096
09:45:41|0.27096
09:45:42|0.27104
09:45:43|0.27111
09:45:44|0.27117
09:45:45|0.27117
09:45:46|0.27119
09:45:47|0.27118
09:45:48|0.27113
09:45:49|0.27112
09:45:50|0.27111
09:45:51|0.27111
09:45:52|0.27106
09:45:54|0.271
09:45:56|0.27105
09:45:56|0.27105
09:45:58|0.27099
09:45:58|0.27104
09:46:00|0.27107
09:46:02|0.27107
09:46:02|0.2711
09:46:04|0.27106
09:46:05|0.27106
09:46:06|0.27108
09:46:07|0.27108
09:46:09|0.27114
09:46:10|0.27114
09:46:11|0.27115
09:46:12|0.27139
09:46:13|0.2714
09:46:14|0.27139
09:46:15|0.27142
09:46:16|0.27143
09:46:17|0.27143
09:46:18|0.27144
09:46:19|0.27155
09:46:20|0.27149
09:46:22|0.2715
09:46:24|0.2715
09:46:24|0.27151
09:46:25|0.2715
09:46:26|0.2715
09:46:27|0.27143
09:46:28|0.27143
09:46:29|0.27146
09:46:30|0.27145
09:46:31|0.2715
09:46:32|0.2715
09:46:33|0.2715
09:46:34|0.27152
09:46:35|0.2715
09:46:36|0.27155
09:46:37|0.27151
09:46:38|0.27153
09:46:39|0.27153
09:46:40|0.27157
09:46:41|0.27157
09:46:43|0.27148
09:46:43|0.27147
09:46:44|0.27148
09:46:45|0.27148
09:46:46|0.27148
09:46:47|0.27154
09:46:48|0.27154
09:46:49|0.27154
09:46:50|0.27155
09:46:51|0.27155
09:46:52|0.27155
09:46:53|0.27153
09:46:55|0.27155
09:46:57|0.27156
09:46:58|0.27156
09:46:59|0.27156
09:47:00|0.27165
09:47:01|0.27165
09:47:02|0.27165
09:47:03|0.27165
09:47:04|0.27165
09:47:05|0.27165
09:47:06|0.27161
09:47:08|0.27164
09:47:09|0.27162
09:47:10|0.27159
09:47:11|0.27159
09:47:13|0.27164
09:47:14|0.27164
09:47:15|0.27164
09:47:15|0.27164
09:47:17|0.27165
09:47:17|0.27165
09:47:19|0.27165
09:47:20|0.27165
09:47:21|0.27164
09:47:22|0.27164
09:47:23|0.27167
09:47:23|0.27167
09:47:25|0.27167
09:47:26|0.27167
09:47:26|0.27167
09:47:29|0.27167
09:47:29|0.27167
09:47:30|0.27167
09:47:31|0.27167
09:47:32|0.27167
09:47:33|0.27167
09:47:34|0.27166
09:47:35|0.27161
09:47:36|0.27162
09:47:37|0.27161
09:47:38|0.2716
09:47:39|0.27155
09:47:40|0.27157
09:47:41|0.2716
09:47:43|0.2716
09:47:43|0.27155
09:47:44|0.27156
09:47:45|0.27156
09:47:46|0.27156
09:47:47|0.27159
09:47:48|0.27158
09:47:49|0.27155
09:47:50|0.27155
09:47:51|0.27155
09:47:52|0.27151
09:47:53|0.27152
09:47:54|0.27154
09:47:56|0.27155
09:47:58|0.27155
09:47:58|0.2716
09:48:00|0.27155
09:48:01|0.27161
09:48:02|0.27162
09:48:04|0.27162
09:48:05|0.27163
09:48:05|0.27163
09:48:06|0.27163
09:48:08|0.27159
09:48:08|0.27159
09:48:10|0.27162
09:48:11|0.27162
09:48:12|0.27159
09:48:13|0.27151
09:48:14|0.27151
09:48:15|0.27154
09:48:15|0.27154
09:48:17|0.2715
09:48:17|0.27151
09:48:19|0.27151
09:48:19|0.27152
09:48:20|0.27152
09:48:22|0.27152
09:48:23|0.27153
09:48:23|0.27153
09:48:24|0.27154
09:48:26|0.27154
09:48:27|0.27153
09:48:27|0.27152
09:48:28|0.27152
09:48:29|0.27151
09:48:31|0.27131
09:48:31|0.27132
09:48:32|0.27132
09:48:34|0.27132
09:48:34|0.27124
09:48:36|0.27122
09:48:37|0.27118
09:48:38|0.27116
09:48:39|0.27115
09:48:40|0.27117
09:48:41|0.27117
09:48:42|0.27113
09:48:43|0.27109
09:48:44|0.27108
09:48:45|0.27097
09:48:46|0.27097
09:48:47|0.27098
09:48:48|0.27098
09:48:49|0.27097
09:48:50|0.27098
09:48:51|0.27111
09:48:52|0.27111
09:48:53|0.27106
09:48:54|0.27106
09:48:55|0.27106
09:48:56|0.27102
09:48:58|0.27098
09:49:00|0.27098
09:49:00|0.27098
09:49:01|0.27098
09:49:03|0.27105
09:49:04|0.27105
09:49:04|0.27105
09:49:06|0.27105
09:49:07|0.27097
09:49:08|0.27099
09:49:09|0.27101
09:49:09|0.27101
09:49:10|0.27101
09:49:13|0.27103
09:49:13|0.27103
09:49:15|0.27102
09:49:16|0.27105
09:49:17|0.2711
09:49:18|0.27111
09:49:20|0.27111
09:49:21|0.27111
09:49:22|0.27109
09:49:23|0.27108
09:49:24|0.27102
09:49:25|0.27103
09:49:26|0.27103
09:49:27|0.27105
09:49:28|0.27111
09:49:29|0.27117
09:49:30|0.27111
09:49:31|0.27111
09:49:32|0.27111
09:49:33|0.27111
09:49:34|0.27115
09:49:35|0.27115
09:49:36|0.27115
09:49:37|0.27146
09:49:38|0.27155
09:49:39|0.27155
09:49:40|0.27165
09:49:41|0.27164
09:49:42|0.27159
09:49:43|0.27158
09:49:44|0.2716
09:49:45|0.27159
09:49:46|0.27157
09:49:47|0.27145
09:49:48|0.27134
09:49:49|0.27121
09:49:50|0.27121
09:49:51|0.27113
09:49:52|0.27126
09:49:53|0.27107
09:49:54|0.27107
09:49:55|0.27109
09:49:56|0.27108
09:49:57|0.27103
09:49:59|0.27103
09:50:01|0.27099
09:50:01|0.27105
09:50:02|0.27106
09:50:03|0.27112
09:50:05|0.27111
09:50:06|0.27111
09:50:07|0.27111
09:50:07|0.27113
09:50:10|0.2714
09:50:10|0.27137
09:50:11|0.2713
09:50:12|0.27131
09:50:13|0.27128
09:50:14|0.27138
09:50:15|0.27138
09:50:16|0.2713
09:50:17|0.2713
09:50:18|0.2713
09:50:20|0.27122
09:50:21|0.27122
09:50:22|0.27121
09:50:23|0.27121
09:50:24|0.27125
09:50:26|0.27114
09:50:26|0.27111
09:50:27|0.27111
09:50:28|0.27111
09:50:30|0.27111
09:50:31|0.27111
09:50:31|0.27111
09:50:32|0.27111
09:50:34|0.2711
09:50:35|0.27109
09:50:36|0.27109
09:50:37|0.27102
09:50:38|0.27095
09:50:39|0.27096
09:50:40|0.27096
09:50:41|0.27093
09:50:42|0.27096
09:50:43|0.27101
09:50:44|0.27103
09:50:45|0.27103
09:50:46|0.27099
09:50:47|0.27101
09:50:48|0.27101
09:50:49|0.271
09:50:50|0.27095
09:50:51|0.2709
09:50:52|0.2709
09:50:53|0.2709
09:50:54|0.2709
09:50:55|0.2709
09:50:56|0.27088
09:50:57|0.27088
09:50:58|0.27082
09:51:00|0.27081
09:51:02|0.27079
09:51:03|0.27095
09:51:04|0.27095
09:51:06|0.27095
09:51:07|0.2709
09:51:08|0.2709
09:51:09|0.2709
09:51:10|0.27091
09:51:11|0.27088
09:51:12|0.27088
09:51:13|0.27087
09:51:15|0.2709
09:51:16|0.2709
09:51:17|0.27091
09:51:17|0.27102
09:51:18|0.27111
09:51:20|0.27113
09:51:21|0.27113
09:51:22|0.27113
09:51:23|0.27112
09:51:24|0.27098
09:51:25|0.27095
09:51:26|0.27084
09:51:27|0.27084
09:51:28|0.27085
09:51:29|0.27087
09:51:30|0.27087
09:51:31|0.2708
09:51:32|0.27079
09:51:33|0.2708
09:51:34|0.2708
09:51:35|0.27081
09:51:36|0.27081
09:51:37|0.27081
09:51:38|0.27082
09:51:39|0.27093
09:51:40|0.27091
09:51:41|0.27091
09:51:42|0.27091
09:51:43|0.27091
09:51:44|0.27091
09:51:45|0.27084
09:51:46|0.27084
09:51:47|0.27084
09:51:48|0.27085
09:51:49|0.27085
09:51:50|0.27081
09:51:51|0.27075
09:51:52|0.27075
09:51:53|0.27075
09:51:54|0.27082
09:51:55|0.27091
09:51:56|0.27091
09:51:57|0.27091
09:51:58|0.27091
09:52:00|0.27086
09:52:01|0.27086
09:52:01|0.27083
09:52:04|0.27086
09:52:05|0.27089
09:52:06|0.27089
09:52:07|0.27082
09:52:08|0.27083
09:52:09|0.27083
09:52:10|0.27083
09:52:11|0.27082
09:52:13|0.27084
09:52:14|0.27081
09:52:15|0.27084
09:52:16|0.27089
09:52:16|0.27089
09:52:17|0.27087
09:52:19|0.27087
09:52:19|0.27087
09:52:20|0.27081
09:52:21|0.27081
09:52:22|0.27081
09:52:23|0.27082
09:52:25|0.2708
09:52:26|0.2708
09:52:27|0.2708
09:52:28|0.27071
09:52:29|0.27071
09:52:30|0.27078
09:52:31|0.27077
09:52:32|0.27078
09:52:33|0.27078
09:52:34|0.27077
09:52:35|0.27071
09:52:36|0.2707
09:52:37|0.27071
09:52:38|0.27071
09:52:39|0.27071
09:52:40|0.27071
09:52:41|0.27071
09:52:42|0.27064
09:52:43|0.27065
09:52:44|0.27065
09:52:45|0.27065
09:52:46|0.27065
09:52:47|0.27065
09:52:48|0.27061
09:52:49|0.27061
09:52:51|0.27058
09:52:51|0.2706
09:52:53|0.27058
09:52:53|0.2706
09:52:54|0.27062
09:52:55|0.27065
09:52:56|0.27072
09:52:57|0.27081
09:52:59|0.27081
09:53:00|0.27081
09:53:02|0.27081
09:53:04|0.27073
09:53:04|0.27073
09:53:05|0.27074
09:53:07|0.27074
09:53:07|0.27074
09:53:08|0.27074
09:53:09|0.27074
09:53:10|0.27077
09:53:12|0.27077
09:53:13|0.2707
09:53:14|0.27069
09:53:16|0.27067
09:53:16|0.27065
09:53:18|0.27065
09:53:19|0.27066
09:53:20|0.27063
09:53:21|0.27068
09:53:22|0.27071
09:53:23|0.27075
09:53:24|0.27062
09:53:25|0.2707
09:53:26|0.2707
09:53:27|0.2707
09:53:28|0.27068
09:53:29|0.2707
09:53:30|0.27075
09:53:31|0.27076
09:53:32|0.27076
09:53:33|0.27076
09:53:34|0.27076
09:53:35|0.27076
09:53:36|0.27076
09:53:37|0.27076
09:53:38|0.27077
09:53:39|0.27077
09:53:41|0.27077
09:53:41|0.27073
09:53:42|0.27072
09:53:43|0.27072
09:53:44|0.27071
09:53:45|0.27069
09:53:46|0.27069
09:53:47|0.27064
09:53:48|0.27069
09:53:49|0.27069
09:53:50|0.27072
09:53:51|0.27072
09:53:52|0.27073
09:53:53|0.27072
09:53:54|0.27072
09:53:55|0.27072
09:53:56|0.27073
09:53:57|0.27073
09:53:58|0.27073
09:53:59|0.27076
09:54:00|0.27076
09:54:02|0.27076
09:54:03|0.27077
09:54:04|0.27078
09:54:05|0.27078
09:54:06|0.27079
09:54:07|0.27092
09:54:08|0.27092
09:54:10|0.27091
09:54:11|0.27091
09:54:12|0.27091
09:54:12|0.27091
09:54:14|0.27096
09:54:15|0.27099
09:54:16|0.27099
09:54:17|0.27099
09:54:18|0.271
09:54:20|0.27106
09:54:20|0.27106
09:54:21|0.27108
09:54:22|0.27108
09:54:23|0.27108
09:54:24|0.27108
09:54:25|0.27108
09:54:27|0.27091
09:54:28|0.27091
09:54:29|0.27091
09:54:30|0.27094
09:54:31|0.27092
09:54:32|0.27092
09:54:33|0.27091
09:54:34|0.27085
09:54:35|0.27086
09:54:36|0.27086
09:54:37|0.27086
09:54:38|0.27086
09:54:39|0.27086
09:54:40|0.27086
09:54:41|0.27083
09:54:42|0.27083
09:54:43|0.27083
09:54:44|0.27084
09:54:45|0.27087
09:54:46|0.27087
09:54:47|0.27089
09:54:48|0.27087
09:54:49|0.27087
09:54:50|0.27087
09:54:51|0.27081
09:54:52|0.27084
09:54:53|0.27084
09:54:54|0.27082
09:54:55|0.27082
09:54:56|0.27085
09:54:57|0.27085
09:54:58|0.27091
09:55:00|0.27092
09:55:01|0.27081
09:55:01|0.27084
09:55:03|0.27081
09:55:04|0.27081
09:55:05|0.27081
09:55:07|0.27082
09:55:07|0.27082
09:55:09|0.2708
09:55:10|0.2708
09:55:11|0.27076
09:55:12|0.27076
09:55:14|0.27069
09:55:14|0.27069
09:55:16|0.27069
09:55:17|0.27073
09:55:18|0.27073
09:55:19|0.27077
09:55:20|0.27068
09:55:21|0.27061
09:55:22|0.27063
09:55:23|0.27068
09:55:24|0.27067
09:55:25|0.27066
09:55:26|0.27066
09:55:27|0.27062
09:55:28|0.27063
09:55:29|0.27063
09:55:30|0.27061
09:55:31|0.27061
09:55:32|0.27061
09:55:33|0.27061
09:55:34|0.27061
09:55:35|0.27062
09:55:36|0.27059
09:55:37|0.27059
09:55:38|0.27053
09:55:39|0.27055
09:55:40|0.27051
09:55:41|0.2705
09:55:42|0.2705
09:55:43|0.2705
09:55:44|0.2705
09:55:45|0.27056
09:55:46|0.27059
09:55:47|0.2706
09:55:48|0.2706
09:55:49|0.2706
09:55:50|0.2706
09:55:51|0.2707
09:55:52|0.27071
09:55:53|0.27071
09:55:54|0.27072
09:55:55|0.27072
09:55:56|0.27071
09:55:57|0.27066
09:55:58|0.27066
09:55:59|0.27067
09:56:00|0.27067
09:56:01|0.27067
09:56:02|0.27053
09:56:03|0.27055
09:56:05|0.27059
09:56:07|0.27063
09:56:07|0.27063
09:56:08|0.27062
09:56:09|0.27068
09:56:10|0.27068
09:56:11|0.27066
09:56:12|0.27066
09:56:14|0.27064
09:56:15|0.27064
09:56:16|0.27066
09:56:17|0.27066
09:56:18|0.27066
09:56:19|0.27069
09:56:20|0.27067
09:56:21|0.27067
09:56:22|0.27067
09:56:23|0.27069
09:56:24|0.27069
09:56:25|0.2707
09:56:26|0.27058
09:56:28|0.27064
09:56:28|0.27064
09:56:30|0.27066
09:56:30|0.27066
09:56:31|0.27067
09:56:32|0.27067
09:56:34|0.27066
09:56:34|0.27066
09:56:35|0.27066
09:56:37|0.27066
09:56:38|0.27066
09:56:39|0.27066
09:56:40|0.27066
09:56:41|0.27066
09:56:42|0.27066
09:56:43|0.27066
09:56:44|0.27065
09:56:45|0.27065
09:56:46|0.27078
09:56:47|0.27078
09:56:48|0.27078
09:56:49|0.27075
09:56:50|0.27075
09:56:51|0.27075
09:56:52|0.27076
09:56:53|0.27075
09:56:54|0.27071
09:56:55|0.27071
09:56:56|0.27068
09:56:57|0.27066
09:56:58|0.27066
09:56:59|0.2707
09:57:00|0.27076
09:57:01|0.27077
09:57:02|0.27076
09:57:03|0.27074
09:57:04|0.27069
09:57:06|0.2707
09:57:08|0.27067
09:57:09|0.27067
09:57:10|0.27067
09:57:11|0.27064
09:57:12|0.2706
09:57:14|0.27053
09:57:15|0.27053
09:57:16|0.27053
09:57:16|0.27053
09:57:17|0.27053
09:57:18|0.27051
09:57:20|0.2705
09:57:20|0.2705
09:57:21|0.27045
09:57:23|0.27045
09:57:24|0.27043
09:57:24|0.27043
09:57:25|0.27043
09:57:26|0.27043
09:57:28|0.27043
09:57:29|0.27043
09:57:30|0.27043
09:57:31|0.27043
09:57:32|0.27043
09:57:33|0.27042
09:57:34|0.27042
09:57:35|0.27042
09:57:36|0.2704
09:57:37|0.2704
09:57:38|0.27043
09:57:39|0.27049
09:57:40|0.27049
09:57:41|0.27049
09:57:42|0.27049
09:57:43|0.27049
09:57:44|0.27049
09:57:45|0.27049
09:57:46|0.27049
09:57:47|0.2704
09:57:48|0.2704
09:57:49|0.2704
09:57:50|0.27044
09:57:51|0.27048
09:57:52|0.27048
09:57:53|0.27048
09:57:54|0.27045
09:57:55|0.27041
09:57:56|0.27041
09:57:57|0.27041
09:57:58|0.27041
09:57:59|0.2704
09:58:00|0.2704
09:58:01|0.27044
09:58:02|0.27044
09:58:03|0.27044
09:58:04|0.27044
09:58:05|0.27044
09:58:06|0.27044
09:58:08|0.27049
09:58:10|0.2705
09:58:10|0.2705
09:58:11|0.2705
09:58:12|0.27049
09:58:13|0.27049
09:58:14|0.27049
09:58:15|0.27049
09:58:16|0.2705
09:58:18|0.2705
09:58:18|0.2704
09:58:19|0.2704
09:58:25|0.27035
09:58:26|0.27035
09:58:28|0.27035
09:58:28|0.27035
09:58:29|0.27037
09:58:30|0.27036
09:58:32|0.27037
09:58:33|0.2704
09:58:33|0.2704
09:58:34|0.27039
09:58:35|0.27036
09:58:36|0.27036
09:58:37|0.27036
09:58:38|0.27036
09:58:39|0.27036
09:58:41|0.27036
09:58:41|0.27039
09:58:42|0.27039
09:58:43|0.27039
09:58:44|0.27039
09:58:46|0.27039
09:58:47|0.2704
09:58:47|0.27036
09:58:48|0.27036
09:58:49|0.27035
09:58:50|0.27035
09:58:52|0.27028
09:58:52|0.27011
09:58:53|0.27005
09:58:54|0.27005
09:58:56|0.27004
09:58:56|0.27004
09:58:57|0.27004
09:58:58|0.27005
09:58:59|0.27005
09:59:01|0.27005
09:59:01|0.27004
09:59:03|0.27004
09:59:03|0.27004
09:59:05|0.27004
09:59:05|0.27005
09:59:07|0.27017
09:59:09|0.27018
09:59:10|0.27016
09:59:11|0.27015
09:59:12|0.27014
09:59:13|0.27014
09:59:14|0.27015
09:59:15|0.27015
09:59:16|0.27015
09:59:18|0.27014
09:59:19|0.27014
09:59:19|0.27014
09:59:22|0.27018
09:59:23|0.27019
09:59:24|0.2702
09:59:24|0.27029
09:59:26|0.2703
09:59:27|0.2703
09:59:28|0.27029
09:59:30|0.27029
09:59:30|0.27029
09:59:31|0.27029
09:59:32|0.27027
09:59:33|0.27027
09:59:35|0.27022
09:59:36|0.27026
09:59:37|0.27033
09:59:38|0.27039
09:59:39|0.2704
09:59:40|0.2704
09:59:41|0.2704
09:59:42|0.27039
09:59:43|0.27037
09:59:44|0.27037
09:59:45|0.27035
09:59:46|0.27034
09:59:47|0.27038
09:59:48|0.27038
09:59:49|0.27038
09:59:50|0.2704
09:59:51|0.2704
09:59:52|0.2704
09:59:53|0.27034
09:59:54|0.27033
09:59:55|0.27033
09:59:56|0.27033
09:59:57|0.27033
09:59:58|0.27033
09:59:59|0.27034
10:00:00|0.27038
10:00:01|0.27035
10:00:02|0.27029
10:00:03|0.27016
10:00:04|0.27014
10:00:05|0.27011
10:00:06|0.27009
10:00:07|0.27009
10:00:08|0.27007
10:00:10|0.27017
10:00:11|0.27024
10:00:11|0.27021
10:00:12|0.27024
10:00:14|0.27024
10:00:16|0.27023
10:00:16|0.27022
10:00:18|0.27022
10:00:18|0.27022
10:00:19|0.27024
10:00:20|0.27024
10:00:21|0.27031
10:00:23|0.27031
10:00:24|0.27031
10:00:25|0.27034
10:00:25|0.27034
10:00:27|0.27034
10:00:28|0.27034
10:00:28|0.27028
10:00:29|0.27034
10:00:31|0.27024
10:00:32|0.27023
10:00:32|0.27023
10:00:34|0.27024
10:00:35|0.27023
10:00:36|0.27024
10:00:37|0.27032
10:00:38|0.27032
10:00:39|0.27039
10:00:40|0.27036
10:00:41|0.27039
10:00:41|0.27039
10:00:43|0.27039
10:00:43|0.27039
10:00:46|0.27039
10:00:46|0.27047
10:00:47|0.27044
10:00:48|0.27044
10:00:49|0.27038
10:00:50|0.27039
10:00:51|0.27039
10:00:52|0.27039
10:00:53|0.27039
10:00:54|0.27039
10:00:55|0.27039
10:00:56|0.27039
10:00:57|0.27037
10:00:58|0.27035
10:00:59|0.27039
10:01:00|0.27036
10:01:01|0.27031
10:01:02|0.27046
10:01:03|0.27046
10:01:04|0.27046
10:01:05|0.27046
10:01:06|0.27046
10:01:07|0.27046
10:01:09|0.2704
10:01:11|0.2703
10:01:12|0.2703
10:01:14|0.27037
10:01:15|0.27031
10:01:16|0.2704
10:01:17|0.27044
10:01:18|0.27044
10:01:20|0.27043
10:01:21|0.27044
10:01:21|0.27044
10:01:23|0.2704
10:01:24|0.2704
10:01:25|0.27032
10:01:26|0.27032
10:01:27|0.27033
10:01:28|0.27039
10:01:29|0.27038
10:01:30|0.27038
10:01:31|0.2704
10:01:32|0.2704
10:01:33|0.27038
10:01:34|0.27042
10:01:36|0.27043
10:01:37|0.27043
10:01:38|0.27043
10:01:39|0.27042
10:01:40|0.27038
10:01:41|0.27039
10:01:42|0.27039
10:01:43|0.27039
10:01:44|0.27039
10:01:45|0.2704
10:01:46|0.2704
10:01:47|0.2704
10:01:47|0.27036
10:01:49|0.27035
10:01:50|0.27035
10:01:50|0.27043
10:01:52|0.27043
10:01:53|0.27036
10:01:54|0.27034
10:01:55|0.27038
10:01:56|0.27035
10:01:57|0.27035
10:01:58|0.27035
10:02:00|0.27035
10:02:00|0.27035
10:02:02|0.27042
10:02:02|0.27042
10:02:03|0.27037
10:02:05|0.27036
10:02:05|0.27036
10:02:06|0.27036
10:02:08|0.27039
10:02:08|0.27043
10:02:10|0.27043
10:02:12|0.2704
10:02:13|0.2704
10:02:15|0.27039
10:02:17|0.27039
10:02:17|0.27046
10:02:18|0.27045
10:02:20|0.27045
10:02:21|0.27045
10:02:21|0.27045
10:02:23|0.27045
10:02:24|0.27046
10:02:25|0.2705
10:02:25|0.27052
10:02:27|0.27058
10:02:28|0.27072
10:02:29|0.27072
10:02:30|0.27073
10:02:31|0.27073
10:02:33|0.2707
10:02:33|0.2707
10:02:34|0.2707
10:02:35|0.27066
10:02:36|0.27062
10:02:37|0.27062
10:02:38|0.27065
10:02:39|0.27064
10:02:40|0.27063
10:02:41|0.2706
10:02:42|0.27063
10:02:43|0.27063
10:02:44|0.27063
10:02:45|0.27062
10:02:46|0.27063
10:02:47|0.27064
10:02:48|0.27064
10:02:49|0.27064
10:02:50|0.27064
10:02:51|0.27069
10:02:52|0.27069
10:02:53|0.27073
10:02:54|0.27072
10:02:55|0.27073
10:02:56|0.27073
10:02:57|0.27073
10:02:58|0.27073
10:02:59|0.27072
10:03:00|0.27073
10:03:01|0.27073
10:03:02|0.27073
10:03:03|0.27073
10:03:04|0.27073
10:03:05|0.27073
10:03:06|0.27072
10:03:07|0.27063
10:03:08|0.27055
10:03:09|0.27055
10:03:11|0.27051
10:03:12|0.27051
10:03:13|0.27053
10:03:15|0.27055
10:03:15|0.27056
10:03:17|0.27054
10:03:19|0.27054
10:03:19|0.27058
10:03:22|0.27058
10:03:22|0.27058
10:03:23|0.27054
10:03:25|0.27055
10:03:26|0.27055
10:03:27|0.27058
10:03:28|0.27058
10:03:29|0.27058
10:03:29|0.27058
10:03:31|0.27057
10:03:32|0.27058
10:03:33|0.27056
10:03:34|0.27055
10:03:35|0.27056
10:03:36|0.27056
10:03:37|0.27056
10:03:38|0.27055
10:03:39|0.27055
10:03:40|0.27051
10:03:40|0.27051
10:03:42|0.27051
10:03:43|0.27051
10:03:44|0.27047
10:03:45|0.27042
10:03:46|0.2704
10:03:47|0.27039
10:03:48|0.27039
10:03:49|0.27042
10:03:50|0.27042
10:03:50|0.27042
10:03:51|0.27039
10:03:52|0.27039
10:03:54|0.27042
10:03:54|0.27042
10:03:56|0.27037
10:03:57|0.27036
10:03:58|0.27036
10:03:59|0.27039
10:04:00|0.2704
10:04:01|0.27036
10:04:02|0.27035
10:04:03|0.27035
10:04:04|0.27033
10:04:05|0.27034
10:04:06|0.27029
10:04:07|0.27027
10:04:08|0.27027
10:04:09|0.27028
10:04:10|0.27025
10:04:11|0.27025
10:04:13|0.27029
10:04:14|0.27026
10:04:16|0.27026
10:04:17|0.27033
10:04:18|0.27033
10:04:19|0.27032
10:04:20|0.2703
10:04:22|0.2703
10:04:23|0.2703
10:04:24|0.27028
10:04:25|0.27028
10:04:26|0.27027
10:04:27|0.27026
10:04:28|0.27021
10:04:29|0.27019
10:04:30|0.27004
10:04:31|0.2699
10:04:32|0.2699
10:04:33|0.27002
10:04:34|0.27007
10:04:34|0.27007
10:04:37|0.27009
10:04:37|0.27012
10:04:38|0.27008
10:04:40|0.27008
10:04:41|0.27014
10:04:42|0.27015
10:04:42|0.27015
10:04:43|0.27016
10:04:45|0.27016
10:04:46|0.27016
10:04:47|0.27015
10:04:47|0.27016
10:04:48|0.27016
10:04:49|0.27016
10:04:51|0.27011
10:04:52|0.27011
10:04:53|0.27013
10:04:54|0.27016
10:04:55|0.27016
10:04:56|0.27016
10:04:57|0.27016
10:04:58|0.27016
10:04:59|0.27016
10:05:00|0.27015
10:05:01|0.27012
10:05:02|0.27008
10:05:03|0.27008
10:05:04|0.27007
10:05:05|0.27007
10:05:06|0.27004
10:05:07|0.27004
10:05:08|0.27004
10:05:09|0.27004
10:05:10|0.27005
10:05:11|0.27005
10:05:12|0.27008
10:05:14|0.27008
10:05:16|0.27014
10:05:16|0.27008
10:05:18|0.27012
10:05:20|0.27007
10:05:21|0.27007
10:05:22|0.27009
10:05:23|0.27009
10:05:24|0.27009
10:05:25|0.27009
10:05:26|0.27009
10:05:28|0.27009
10:05:28|0.27012
10:05:29|0.27011
10:05:31|0.27011
10:05:32|0.27011
10:05:33|0.27007
10:05:34|0.27007
10:05:35|0.27007
10:05:36|0.27006
10:05:37|0.27014
10:05:38|0.27011
10:05:39|0.27011
10:05:40|0.27015
10:05:41|0.27015
10:05:42|0.27021
10:05:44|0.27019
10:05:44|0.27018
10:05:45|0.27018
10:05:46|0.27019
10:05:47|0.2702
10:05:48|0.2702
10:05:49|0.2702
10:05:50|0.2702
10:05:51|0.27028
10:05:52|0.27023
10:05:53|0.27023
10:05:55|0.27025
10:05:56|0.27025
10:05:57|0.27026
10:05:58|0.27026
10:05:58|0.27027
10:06:00|0.2703
10:06:01|0.27029
10:06:01|0.27031
10:06:03|0.27031
10:06:03|0.27031
10:06:05|0.2703
10:06:06|0.27027
10:06:06|0.27027
10:06:08|0.27027
10:06:09|0.27027
10:06:10|0.27027
10:06:11|0.27027
10:06:12|0.27027
10:06:13|0.27029
10:06:15|0.27019
10:06:15|0.27021
10:06:16|0.27022
10:06:17|0.27021
10:06:18|0.27021
10:06:19|0.27021
10:06:20|0.27021
10:06:21|0.27017
10:06:22|0.27017
10:06:23|0.27015
10:06:24|0.27015
10:06:26|0.27015
10:06:26|0.27027
10:06:27|0.27038
10:06:28|0.27036
10:06:29|0.27038
10:06:30|0.27038
10:06:32|0.27038
10:06:32|0.27037
10:06:33|0.27032
10:06:34|0.27033
10:06:35|0.27038
10:06:36|0.27046
10:06:37|0.27046
10:06:38|0.27046
10:06:39|0.27046
10:06:41|0.27046
10:06:41|0.27045
10:06:42|0.27045
10:06:44|0.27045
10:06:44|0.27045
10:06:45|0.2705
10:06:46|0.27055
10:06:47|0.27049
10:06:48|0.27046
10:06:49|0.27046
10:06:50|0.27046
10:06:51|0.27046
10:06:52|0.27046
10:06:53|0.27046
10:06:54|0.27045
10:06:55|0.2704
10:06:56|0.2704
10:06:57|0.27044
10:06:58|0.27043
10:06:59|0.27039
10:07:00|0.27039
10:07:02|0.27044
10:07:02|0.27044
10:07:03|0.27044
10:07:04|0.27047
10:07:06|0.27047
10:07:06|0.27049
10:07:08|0.27049
10:07:08|0.2705
10:07:09|0.27049
10:07:10|0.27049
10:07:12|0.2705
10:07:13|0.2705
10:07:14|0.2705
10:07:16|0.27051
10:07:16|0.27047
10:07:18|0.27043
10:07:20|0.27043
10:07:21|0.27039
10:07:22|0.27039
10:07:23|0.27039
10:07:24|0.2704
10:07:25|0.27039
10:07:27|0.27034
10:07:27|0.27035
10:07:28|0.27034
10:07:29|0.27029
10:07:30|0.27037
10:07:32|0.2704
10:07:32|0.27039
10:07:33|0.27039
10:07:34|0.27041
10:07:35|0.27041
10:07:36|0.27041
10:07:37|0.27041
10:07:38|0.27041
10:07:40|0.27041
10:07:41|0.27044
10:07:42|0.27044
10:07:42|0.27044
10:07:44|0.27044
10:07:45|0.27044
10:07:46|0.27044
10:07:48|0.27049
10:07:49|0.27049
10:07:50|0.27055
10:07:51|0.27055
10:07:51|0.27057
10:07:53|0.27057
10:07:53|0.2706
10:07:54|0.27059
10:07:55|0.27061
10:07:56|0.27061
10:07:57|0.27067
10:07:58|0.27068
10:07:59|0.27068
10:08:00|0.27067
10:08:01|0.27067
10:08:02|0.27068
10:08:03|0.2707
10:08:05|0.2707
10:08:05|0.27071
10:08:06|0.27071
10:08:07|0.27071
10:08:08|0.27071
10:08:09|0.27071
10:08:10|0.27073
10:08:12|0.27076
10:08:12|0.27073
10:08:13|0.27073
10:08:15|0.27073
10:08:16|0.27072
10:08:18|0.27073
10:08:19|0.27073
10:08:20|0.27075
10:08:21|0.27075
10:08:23|0.27075
10:08:23|0.27071
10:08:25|0.27071
10:08:25|0.27071
10:08:27|0.2707
10:08:28|0.27071
10:08:29|0.27044
10:08:30|0.27044
10:08:31|0.27047
10:08:32|0.27047
10:08:33|0.27047
10:08:34|0.27055
10:08:35|0.27056
10:08:36|0.27056
10:08:37|0.27057
10:08:38|0.27072
10:08:39|0.27067
10:08:40|0.27067
10:08:41|0.27066
10:08:42|0.27084
10:08:43|0.27078
10:08:44|0.27078
10:08:45|0.27085
10:08:46|0.27088
10:08:47|0.27084
10:08:48|0.2709
10:08:49|0.27091
10:08:50|0.27091
10:08:51|0.27084
10:08:52|0.27087
10:08:53|0.2709
10:08:54|0.27091
10:08:55|0.27087
10:08:56|0.27092
10:08:57|0.27092
10:08:58|0.27099
10:08:59|0.27099
10:09:00|0.27099
10:09:01|0.27099
10:09:02|0.271
10:09:03|0.271
10:09:04|0.27121
10:09:05|0.27121
10:09:06|0.27121
10:09:07|0.27123
10:09:08|0.27124
10:09:09|0.27124
10:09:10|0.27124
10:09:11|0.27125
10:09:12|0.27126
10:09:13|0.27126
10:09:15|0.27122
10:09:15|0.27122
10:09:18|0.27123
10:09:19|0.27123
10:09:21|0.27125
10:09:22|0.27131
10:09:23|0.27134
10:09:24|0.27135
10:09:25|0.27135
10:09:26|0.27141
10:09:27|0.27141
10:09:28|0.27136
10:09:29|0.27139
10:09:30|0.2714
10:09:31|0.2714
10:09:32|0.2714
10:09:33|0.27143
10:09:34|0.27143
10:09:35|0.27144
10:09:36|0.2715
10:09:37|0.2716
10:09:38|0.27157
10:09:39|0.27157
10:09:40|0.27168
10:09:41|0.27168
10:09:42|0.27164
10:09:43|0.27163
10:09:44|0.27164
10:09:45|0.27161
10:09:46|0.27161
10:09:47|0.27165
10:09:48|0.27165
10:09:49|0.27165
10:09:50|0.27166
10:09:51|0.27165
10:09:52|0.27166
10:09:53|0.27166
10:09:54|0.27167
10:09:55|0.27164
10:09:56|0.27162
10:09:57|0.27174
10:09:58|0.27174
10:09:59|0.27166
10:10:00|0.27173
10:10:01|0.27173
10:10:02|0.2717
10:10:03|0.27167
10:10:04|0.27166
10:10:05|0.27158
10:10:06|0.27158
10:10:07|0.27136
10:10:08|0.27137
10:10:09|0.27137
10:10:10|0.27137
10:10:11|0.27137
10:10:12|0.27137
10:10:13|0.27149
10:10:14|0.27149
10:10:15|0.27146
10:10:16|0.27146
10:10:17|0.27146
10:10:19|0.27146
10:10:21|0.27146
10:10:22|0.27147
10:10:24|0.27146
10:10:24|0.27148
10:10:25|0.27156
10:10:26|0.27169
10:10:27|0.27173
10:10:29|0.27173
10:10:30|0.27174
10:10:32|0.27184
10:10:33|0.27185
10:10:33|0.27187
10:10:34|0.27188
10:10:35|0.27199
10:10:36|0.27188
10:10:37|0.27187
10:10:39|0.27186
10:10:39|0.27186
10:10:40|0.27187
10:10:41|0.27183
10:10:43|0.27179
10:10:44|0.2718
10:10:45|0.2718
10:10:45|0.27181
10:10:47|0.27188
10:10:47|0.27188
10:10:49|0.27188
10:10:49|0.27188
10:10:50|0.27184
10:10:51|0.27184
10:10:52|0.27184
10:10:53|0.27184
10:10:55|0.27188
10:10:56|0.27173
10:10:56|0.27173
10:10:57|0.27189
10:10:58|0.27189
10:10:59|0.27181
10:11:00|0.27188
10:11:02|0.27187
10:11:02|0.27187
10:11:03|0.27186
10:11:04|0.27185
10:11:05|0.27193
10:11:06|0.27184
10:11:07|0.27184
10:11:08|0.27182
10:11:10|0.27182
10:11:10|0.27181
10:11:11|0.27172
10:11:13|0.27172
10:11:13|0.27182
10:11:14|0.27179
10:11:15|0.27179
10:11:17|0.27179
10:11:17|0.27188
10:11:19|0.27183
10:11:21|0.27183
10:11:23|0.27182
10:11:23|0.27183
10:11:25|0.27189
10:11:26|0.27189
10:11:27|0.27189
10:11:28|0.27195
10:11:29|0.27194
10:11:30|0.27194
10:11:31|0.27191
10:11:32|0.27191
10:11:33|0.27191
10:11:34|0.27197
10:11:35|0.27197
10:11:36|0.27198
10:11:37|0.27198
10:11:38|0.27199
10:11:39|0.272
10:11:40|0.27199
10:11:41|0.27199
10:11:42|0.27193
10:11:43|0.27194
10:11:44|0.27198
10:11:45|0.272
10:11:46|0.272
10:11:47|0.272
10:11:48|0.272
10:11:49|0.272
10:11:50|0.272
10:11:51|0.27204
10:11:52|0.2721
10:11:53|0.2721
10:11:54|0.27204
10:11:55|0.27188
10:11:56|0.2718
10:11:57|0.27185
10:11:58|0.27195
10:11:58|0.272
10:12:00|0.27189
10:12:01|0.27189
10:12:02|0.27195
10:12:03|0.27188
10:12:03|0.27187
10:12:05|0.27193
10:12:06|0.27189
10:12:07|0.27188
10:12:08|0.27185
10:12:09|0.27189
10:12:10|0.27189
10:12:11|0.27193
10:12:12|0.27193
10:12:13|0.27205
10:12:14|0.27206
10:12:16|0.27211
10:12:16|0.27217
10:12:17|0.27222
10:12:18|0.27222
10:12:20|0.27214
10:12:22|0.27213
10:12:23|0.2721
10:12:25|0.27216
10:12:26|0.27215
10:12:27|0.27214
10:12:28|0.27215
10:12:29|0.27223
10:12:29|0.27225
10:12:31|0.27225
10:12:32|0.27225
10:12:33|0.27225
10:12:34|0.27225
10:12:35|0.27225
10:12:36|0.27225
10:12:37|0.27226
10:12:38|0.27226
10:12:39|0.27222
10:12:40|0.27222
10:12:41|0.27221
10:12:42|0.27221
10:12:43|0.27221
10:12:44|0.27222
10:12:45|0.27223
10:12:46|0.27227
10:12:47|0.27227
10:12:48|0.27231
10:12:49|0.2722
10:12:50|0.27219
10:12:51|0.27221
10:12:52|0.27221
10:12:53|0.27231
10:12:54|0.27231
10:12:55|0.27218
10:12:56|0.27222
10:12:57|0.27222
10:12:58|0.27222
10:12:59|0.27223
10:13:00|0.27229
10:13:01|0.27227
10:13:02|0.27229
10:13:03|0.27229
10:13:04|0.27225
10:13:05|0.27221
10:13:06|0.27221
10:13:07|0.27223
10:13:08|0.27227
10:13:09|0.27224
10:13:10|0.27224
10:13:11|0.27225
10:13:12|0.27222
10:13:13|0.27224
10:13:15|0.27224
10:13:15|0.27225
10:13:16|0.27225
10:13:17|0.27225
10:13:18|0.27225
10:13:19|0.27227
10:13:21|0.27226
10:13:23|0.27226
10:13:24|0.27227
10:13:26|0.27228
10:13:27|0.27227
10:13:28|0.27225
10:13:29|0.27225
10:13:30|0.27225
10:13:31|0.2723
10:13:32|0.2723
10:13:34|0.27228
10:13:35|0.27229
10:13:36|0.27231
10:13:37|0.27231
10:13:38|0.27232
10:13:38|0.27234
10:13:40|0.27234
10:13:40|0.27234
10:13:42|0.27233
10:13:43|0.27229
10:13:44|0.27225
10:13:45|0.27224
10:13:46|0.27223
10:13:47|0.27229
10:13:48|0.27229
10:13:49|0.2723
10:13:50|0.2723
10:13:51|0.27229
10:13:52|0.27232
10:13:53|0.27237
10:13:54|0.27236
10:13:55|0.27235
10:13:56|0.27235
10:13:57|0.27232
10:13:58|0.27231
10:13:59|0.27229
10:14:00|0.27234
10:14:01|0.27238
10:14:02|0.2724
10:14:03|0.27279
10:14:04|0.27277
10:14:05|0.2729
10:14:06|0.27289
10:14:07|0.27294
10:14:08|0.273
10:14:09|0.27301
10:14:10|0.273
10:14:11|0.27299
10:14:12|0.27304
10:14:13|0.27304
10:14:14|0.27317
10:14:15|0.27324
10:14:16|0.27337
10:14:17|0.27346
10:14:18|0.27355
10:14:19|0.27337
10:14:20|0.27342
10:14:21|0.27347
10:14:22|0.27347
10:14:24|0.27343
10:14:25|0.27357
10:14:26|0.27353
10:14:28|0.27355
10:14:29|0.27359
10:14:29|0.27356
10:14:32|0.27359
10:14:32|0.27359
10:14:33|0.27348
10:14:34|0.27356
10:14:35|0.27354
10:14:36|0.27348
10:14:37|0.27356
10:14:38|0.27357
10:14:39|0.27354
10:14:40|0.27356
10:14:41|0.27314
10:14:43|0.27305
10:14:44|0.27319
10:14:45|0.27322
10:14:45|0.27321
10:14:47|0.2733
10:14:48|0.27332
10:14:49|0.27353
10:14:50|0.27349
10:14:51|0.27354
10:14:52|0.27357
10:14:52|0.27344
10:14:53|0.27338
10:14:55|0.27335
10:14:56|0.27331
10:14:57|0.27335
10:14:58|0.27323
10:14:59|0.27323
10:15:00|0.27324
10:15:01|0.27326
10:15:01|0.27335
10:15:03|0.27339
10:15:04|0.27341
10:15:06|0.2733
10:15:06|0.27325
10:15:07|0.27321
10:15:08|0.27321
10:15:09|0.27314
10:15:10|0.27305
10:15:11|0.27292
10:15:12|0.27267
10:15:13|0.27259
10:15:14|0.27262
10:15:15|0.27253
10:15:16|0.27253
10:15:17|0.27243
10:15:18|0.27242
10:15:19|0.27242
10:15:20|0.27251
10:15:22|0.27258
10:15:24|0.27256
10:15:25|0.27293
10:15:26|0.27297
10:15:27|0.27296
10:15:29|0.27296
10:15:29|0.27302
10:15:31|0.273
10:15:32|0.27297
10:15:33|0.27283
10:15:34|0.27287
10:15:35|0.27289
10:15:36|0.27281
10:15:37|0.27283
10:15:38|0.27282
10:15:39|0.27283
10:15:40|0.27281
10:15:41|0.27271
10:15:42|0.27274
10:15:43|0.2728
10:15:44|0.27272
10:15:45|0.27269
10:15:46|0.27269
10:15:47|0.27269
10:15:48|0.27269
10:15:49|0.27269
10:15:49|0.2727
10:15:51|0.27275
10:15:52|0.27276
10:15:53|0.27275
10:15:53|0.27272
10:15:55|0.27265
10:15:56|0.27262
10:15:57|0.27264
10:15:58|0.27261
10:15:59|0.27261
10:16:01|0.27265
10:16:01|0.27258
10:16:02|0.27264
10:16:03|0.27264
10:16:04|0.27267
10:16:05|0.27269
10:16:06|0.27276
10:16:07|0.27276
10:16:08|0.27284
10:16:09|0.27289
10:16:10|0.27289
10:16:11|0.27296
10:16:12|0.27285
10:16:13|0.27296
10:16:14|0.27292
10:16:15|0.27281
10:16:16|0.27281
10:16:17|0.27273
10:16:18|0.27269
10:16:19|0.27269
10:16:20|0.2727
10:16:21|0.2727
10:16:22|0.27265
10:16:23|0.27266
10:16:25|0.27268
10:16:27|0.27268
10:16:28|0.27268
10:16:29|0.27268
10:16:30|0.27268
10:16:31|0.27265
10:16:33|0.27265
10:16:34|0.27273
10:16:36|0.27272
10:16:36|0.27272
10:16:38|0.27267
10:16:39|0.27266
10:16:40|0.27266
10:16:41|0.27265
10:16:42|0.27266
10:16:43|0.27266
10:16:44|0.2726
10:16:45|0.27257
10:16:46|0.27256
10:16:47|0.27255
10:16:48|0.27255
10:16:49|0.27254
10:16:50|0.27252
10:16:50|0.27263
10:16:52|0.27258
10:16:53|0.27256
10:16:53|0.27259
10:16:55|0.27259
10:16:56|0.27261
10:16:57|0.27261
10:16:58|0.27262
10:16:59|0.27261
10:17:00|0.27259
10:17:02|0.27261
10:17:02|0.27265
10:17:03|0.27283
10:17:04|0.27283
10:17:06|0.27272
10:17:06|0.27275
10:17:08|0.27276
10:17:09|0.27283
10:17:09|0.27282
10:17:11|0.27283
10:17:11|0.27283
10:17:13|0.27283
10:17:14|0.27283
10:17:15|0.2728
10:17:16|0.27276
10:17:17|0.27275
10:17:18|0.27275
10:17:19|0.27269
10:17:20|0.27266
10:17:21|0.27266
10:17:22|0.27266
10:17:26|0.27269
10:17:27|0.2727
10:17:29|0.27279
10:17:30|0.27282
10:17:31|0.27282
10:17:31|0.27279
10:17:33|0.27279
10:17:33|0.2728
10:17:35|0.27279
10:17:36|0.27279
10:17:37|0.27279
10:17:37|0.27279
10:17:38|0.2728
10:17:39|0.2728
10:17:40|0.27282
10:17:42|0.2728
10:17:43|0.27283
10:17:44|0.27285
10:17:46|0.27284
10:17:46|0.27284
10:17:47|0.27284
10:17:48|0.27284
10:17:49|0.27284
10:17:50|0.27285
10:17:51|0.27285
10:17:52|0.27291
10:17:53|0.27292
10:17:54|0.27292
10:17:55|0.27291
10:17:56|0.27288
10:17:57|0.27288
10:17:58|0.27286
10:17:59|0.27286
10:18:00|0.27287
10:18:01|0.27284
10:18:02|0.27284
10:18:03|0.27296
10:18:04|0.27296
10:18:05|0.27294
10:18:06|0.2729
10:18:07|0.27295
10:18:08|0.27296
10:18:09|0.27295
10:18:10|0.27296
10:18:11|0.27296
10:18:12|0.27296
10:18:13|0.273
10:18:15|0.27309
10:18:15|0.27309
10:18:16|0.27309
10:18:17|0.27309
10:18:18|0.27305
10:18:19|0.27299
10:18:21|0.27295
10:18:22|0.27292
10:18:23|0.27292
10:18:24|0.273
10:18:25|0.27293
10:18:27|0.27295
10:18:27|0.27295
10:18:28|0.27279
10:18:29|0.27279
10:18:31|0.27277
10:18:31|0.27274
10:18:33|0.27274
10:18:33|0.27268
10:18:35|0.27263
10:18:36|0.27267
10:18:37|0.27288
10:18:38|0.27292
10:18:40|0.27291
10:18:41|0.27302
10:18:42|0.27294
10:18:43|0.27294
10:18:44|0.27294
10:18:45|0.27282
10:18:46|0.2728
10:18:47|0.27282
10:18:48|0.27286
10:18:49|0.27286
10:18:50|0.27252
10:18:51|0.27261
10:18:52|0.27263
10:18:54|0.27267
10:18:55|0.2726
10:18:55|0.27272
10:18:57|0.27268
10:18:58|0.27268
10:18:59|0.27263
10:19:00|0.27266
10:19:01|0.27266
10:19:01|0.27263
10:19:03|0.27266
10:19:03|0.27277
10:19:05|0.27277
10:19:06|0.27272
10:19:07|0.27278
10:19:08|0.27278
10:19:08|0.27272
10:19:09|0.27269
10:19:11|0.27265
10:19:12|0.27272
10:19:13|0.27261
10:19:13|0.2726
10:19:15|0.27252
10:19:16|0.27251
10:19:17|0.27251
10:19:18|0.27254
10:19:19|0.27252
10:19:20|0.27259
10:19:21|0.27251
10:19:22|0.27264
10:19:23|0.27268
10:19:24|0.27266
10:19:25|0.27259
10:19:27|0.27268
10:19:29|0.27267
10:19:30|0.27267
10:19:32|0.27271
10:19:33|0.2728
10:19:34|0.27277
10:19:36|0.27275
10:19:37|0.27276
10:19:38|0.27282
10:19:39|0.27282
10:19:40|0.27279
10:19:41|0.27279
10:19:43|0.27275
10:19:44|0.2728
10:19:45|0.27286
10:19:46|0.27276
10:19:47|0.27274
10:19:48|0.27276
10:19:49|0.27275
10:19:50|0.27281
10:19:51|0.27277
10:19:52|0.27277
10:19:53|0.27277
10:19:54|0.27265
10:19:55|0.27257
10:19:56|0.27269
10:19:57|0.27269
10:19:58|0.27275
10:19:59|0.2728
10:20:00|0.27275
10:20:01|0.27265
10:20:02|0.27265
10:20:03|0.27264
10:20:04|0.27264
10:20:05|0.27265
10:20:06|0.27267
10:20:07|0.27269
10:20:08|0.27265
10:20:10|0.27262
10:20:11|0.2726
10:20:12|0.2726
10:20:12|0.27261
10:20:14|0.27261
10:20:14|0.27253
10:20:15|0.27251
10:20:17|0.27247
10:20:17|0.27224
10:20:18|0.27222
10:20:20|0.27201
10:20:21|0.272
10:20:22|0.27193
10:20:23|0.27193
10:20:24|0.27197
10:20:25|0.27197
10:20:26|0.272
10:20:27|0.27201
10:20:29|0.27213
10:20:30|0.27213
10:20:30|0.27214
10:20:32|0.27213
10:20:33|0.27221
10:20:35|0.27226
10:20:35|0.2722
10:20:36|0.2722
10:20:38|0.2722
10:20:40|0.27219
10:20:40|0.27213
10:20:41|0.27206
10:20:42|0.2721
10:20:43|0.2721
10:20:44|0.272
10:20:45|0.27201
10:20:46|0.27207
10:20:47|0.2721
10:20:48|0.27206
10:20:49|0.27205
10:20:50|0.27205
10:20:51|0.27205
10:20:52|0.27205
10:20:53|0.27206
10:20:54|0.27209
10:20:55|0.27216
10:20:56|0.27245
10:20:57|0.27245
10:20:58|0.27244
10:20:59|0.27234
10:21:00|0.27252
10:21:01|0.27242
10:21:02|0.27231
10:21:03|0.27232
10:21:04|0.27232
10:21:05|0.27236
10:21:06|0.27232
10:21:07|0.27232
10:21:08|0.27233
10:21:09|0.27233
10:21:10|0.27233
10:21:11|0.27231
10:21:12|0.27226
10:21:14|0.27226
10:21:14|0.27226
10:21:15|0.27226
10:21:16|0.27225
10:21:18|0.27225
10:21:18|0.27234
10:21:20|0.27241
10:21:21|0.27242
10:21:22|0.27241
10:21:22|0.27242
10:21:24|0.27231
10:21:25|0.27231
10:21:26|0.27238
10:21:27|0.27242
10:21:28|0.27242
10:21:30|0.27244
10:21:31|0.27244
10:21:32|0.27244
10:21:33|0.27245
10:21:35|0.27246
10:21:36|0.27248
10:21:36|0.27251
10:21:38|0.27252
10:21:39|0.27252
10:21:39|0.27252
10:21:41|0.27252
10:21:41|0.27252
10:21:43|0.27243
10:21:45|0.27237
10:21:45|0.27235
10:21:46|0.27237
10:21:47|0.27237
10:21:48|0.27237
10:21:49|0.27234
10:21:50|0.27234
10:21:52|0.2722
10:21:52|0.27216
10:21:53|0.27211
10:21:54|0.2721
10:21:55|0.27211
10:21:57|0.27211
10:21:57|0.27212
10:21:58|0.27211
10:22:00|0.27211
10:22:01|0.27217
10:22:02|0.27218
10:22:03|0.27218
10:22:04|0.27218
10:22:05|0.27215
10:22:06|0.2722
10:22:07|0.2722
10:22:08|0.27223
10:22:09|0.27222
10:22:10|0.27215
10:22:11|0.27215
10:22:12|0.27221
10:22:13|0.2723
10:22:14|0.2723
10:22:15|0.27236
10:22:16|0.27236
10:22:17|0.27236
10:22:18|0.27249
10:22:19|0.27249
10:22:20|0.2725
10:22:21|0.27248
10:22:22|0.27248
10:22:23|0.27248
10:22:24|0.27242
10:22:25|0.27252
10:22:26|0.27257
10:22:27|0.27256
10:22:28|0.27256
10:22:29|0.27254
10:22:31|0.27252
10:22:32|0.27257
10:22:34|0.27254
10:22:35|0.27253
10:22:36|0.27253
10:22:37|0.27253
10:22:39|0.27256
10:22:40|0.27255
10:22:41|0.27255
10:22:43|0.27255
10:22:43|0.27256
10:22:45|0.27255
10:22:46|0.27251
10:22:47|0.27251
10:22:48|0.27256
10:22:49|0.27254
10:22:50|0.27253
10:22:51|0.27253
10:22:52|0.27253
10:22:53|0.27238
10:22:54|0.27245
10:22:55|0.27238
10:22:56|0.27233
10:22:57|0.27233
10:22:58|0.27236
10:22:59|0.27241
10:23:00|0.27241
10:23:01|0.27251
10:23:02|0.27253
10:23:03|0.27253
10:23:04|0.27266
10:23:05|0.27276
10:23:06|0.27276
10:23:07|0.27275
10:23:07|0.27276
10:23:09|0.27275
10:23:09|0.27275
10:23:11|0.27276
10:23:12|0.27276
10:23:13|0.27278
10:23:14|0.27279
10:23:15|0.27279
10:23:16|0.27278
10:23:17|0.27278
10:23:18|0.27278
10:23:19|0.27278
10:23:20|0.27278
10:23:21|0.27278
10:23:22|0.27278
10:23:23|0.27277
10:23:24|0.27275
10:23:25|0.27275
10:23:26|0.27269
10:23:27|0.27269
10:23:28|0.27276
10:23:29|0.2727
10:23:30|0.27274
10:23:32|0.27273
10:23:33|0.27283
10:23:35|0.27283
10:23:36|0.27284
10:23:37|0.27284
10:23:38|0.27284
10:23:39|0.27282
10:23:40|0.27282
10:23:41|0.27282
10:23:42|0.27278
10:23:43|0.27278
10:23:44|0.2728
10:23:45|0.2727
10:23:46|0.2727
10:23:47|0.27273
10:23:48|0.27273
10:23:49|0.27278
10:23:51|0.27286
10:23:52|0.27286
10:23:53|0.27285
10:23:54|0.27287
10:23:55|0.2729
10:23:55|0.27306
10:23:57|0.27308
10:23:58|0.27309
10:23:59|0.27313
10:24:00|0.27313
10:24:01|0.27318
10:24:02|0.27322
10:24:03|0.27327
10:24:04|0.27327
10:24:05|0.27339
10:24:06|0.2734
10:24:06|0.27339
10:24:07|0.2734
10:24:09|0.27339
10:24:10|0.27339
10:24:11|0.27339
10:24:12|0.27339
10:24:13|0.27339
10:24:14|0.27358
10:24:14|0.27356
10:24:16|0.27362
10:24:16|0.27365
10:24:17|0.27363
10:24:18|0.27345
10:24:20|0.27352
10:24:21|0.27351
10:24:22|0.27354
10:24:23|0.27354
10:24:24|0.27361
10:24:25|0.27378
10:24:26|0.27372
10:24:27|0.27378
10:24:28|0.27381
10:24:29|0.27379
10:24:30|0.27404
10:24:30|0.27398
10:24:33|0.27405
10:24:34|0.27407
10:24:35|0.274
10:24:36|0.27391
10:24:37|0.27392
10:24:39|0.27394
10:24:40|0.2739
10:24:41|0.27394
10:24:42|0.27393
10:24:43|0.2739
10:24:44|0.27391
10:24:45|0.27391
10:24:46|0.27403
10:24:47|0.27398
10:24:48|0.27381
10:24:49|0.27384
10:24:50|0.27386
10:24:51|0.27385
10:24:52|0.27379
10:24:53|0.27361
10:24:54|0.2735
10:24:55|0.27346
10:24:56|0.27341
10:24:57|0.27341
10:24:58|0.27369
10:24:59|0.27369
10:25:00|0.27366
10:25:01|0.27363
10:25:02|0.27364
10:25:03|0.2737
10:25:04|0.27371
10:25:06|0.27371
10:25:06|0.27358
10:25:08|0.27356
10:25:09|0.27372
10:25:09|0.27374
10:25:10|0.27374
10:25:12|0.27376
10:25:13|0.27377
10:25:14|0.2739
10:25:15|0.2739
10:25:17|0.27378
10:25:17|0.27374
10:25:18|0.2737
10:25:19|0.2737
10:25:20|0.2737
10:25:21|0.27369
10:25:22|0.27373
10:25:23|0.27373
10:25:25|0.2738
10:25:26|0.27379
10:25:27|0.27374
10:25:28|0.27375
10:25:29|0.27381
10:25:30|0.27378
10:25:31|0.27371
10:25:32|0.27365
10:25:34|0.27364
10:25:35|0.27366
10:25:37|0.27367
10:25:38|0.27364
10:25:39|0.27363
10:25:40|0.27363
10:25:41|0.27363
10:25:42|0.27369
10:25:43|0.27369
10:25:44|0.27369
10:25:45|0.27362
10:25:46|0.27349
10:25:47|0.27342
10:25:48|0.27343
10:25:49|0.27347
10:25:50|0.27342
10:25:51|0.27342
10:25:52|0.27346
10:25:53|0.27347
10:25:55|0.27347
10:25:56|0.27347
10:25:57|0.27347
10:25:58|0.27347
10:25:59|0.27347
10:26:00|0.27352
10:26:01|0.27351
10:26:02|0.27351
10:26:03|0.27339
10:26:04|0.27334
10:26:05|0.27335
10:26:06|0.27337
10:26:07|0.27328
10:26:09|0.27322
10:26:10|0.2731
10:26:10|0.27295
10:26:11|0.27303
10:26:13|0.2729
10:26:14|0.27283
10:26:15|0.27274
10:26:16|0.27263
10:26:17|0.27262
10:26:18|0.27262
10:26:18|0.27262
10:26:20|0.27265
10:26:20|0.27269
10:26:22|0.27265
10:26:23|0.27265
10:26:24|0.27266
10:26:25|0.27264
10:26:26|0.27265
10:26:27|0.27265
10:26:28|0.27263
10:26:29|0.27264
10:26:30|0.27267
10:26:30|0.27277
10:26:31|0.27278
10:26:33|0.2727
10:26:34|0.2727
10:26:35|0.27277
10:26:37|0.2727
10:26:38|0.2726
10:26:39|0.2726
10:26:40|0.27266
10:26:41|0.27269
10:26:42|0.27267
10:26:43|0.27267
10:26:44|0.27265
10:26:45|0.27265
10:26:47|0.27275
10:26:48|0.27273
10:26:49|0.27277
10:26:50|0.27268
10:26:51|0.27272
10:26:52|0.2728
10:26:53|0.2728
10:26:54|0.27288
10:26:55|0.27286
10:26:56|0.27286
10:26:57|0.27286
10:26:58|0.27287
10:26:59|0.2729
10:27:00|0.27284
10:27:02|0.2728
10:27:03|0.27274
10:27:05|0.27263
10:27:05|0.27269
10:27:07|0.2727
10:27:08|0.2727
10:27:09|0.27265
10:27:10|0.27265
10:27:11|0.27262
10:27:12|0.27261
10:27:13|0.27261
10:27:15|0.27261
10:27:15|0.27273
10:27:16|0.27279
10:27:18|0.27279
10:27:18|0.27272
10:27:20|0.2728
10:27:21|0.2728
10:27:22|0.2728
10:27:23|0.2728
10:27:24|0.2728
10:27:25|0.27283
10:27:26|0.27285
10:27:27|0.27285
10:27:28|0.27291
10:27:29|0.27298
10:27:30|0.27298
10:27:31|0.27304
10:27:32|0.27309
10:27:33|0.27304
10:27:34|0.27305
10:27:36|0.27301
10:27:36|0.27301
10:27:38|0.27304
10:27:39|0.27304
10:27:41|0.27314
10:27:42|0.27309
10:27:43|0.27309
10:27:44|0.27304
10:27:45|0.27304
10:27:46|0.27305
10:27:47|0.27308
10:27:49|0.27306
10:27:49|0.27306
10:27:50|0.27305
10:27:51|0.27305
10:27:52|0.27305
10:27:54|0.27307
10:27:55|0.27307
10:27:56|0.27307
10:27:57|0.27305
10:27:58|0.273
10:27:59|0.27296
10:28:00|0.27292
10:28:01|0.27292
10:28:02|0.27292
10:28:03|0.27292
10:28:05|0.27292
10:28:05|0.27293
10:28:06|0.27293
10:28:07|0.27292
10:28:08|0.27291
10:28:09|0.27293
10:28:10|0.27296
10:28:11|0.27303
10:28:12|0.27297
10:28:13|0.27297
10:28:14|0.27297
10:28:15|0.27297
10:28:16|0.27297
10:28:17|0.27297
10:28:18|0.27297
10:28:20|0.27297
10:28:21|0.27297
10:28:22|0.27297
10:28:23|0.27285
10:28:24|0.27287
10:28:25|0.2728
10:28:27|0.27289
10:28:27|0.27281
10:28:29|0.27281
10:28:30|0.27281
10:28:31|0.27281
10:28:32|0.2728
10:28:33|0.2728
10:28:34|0.2728
10:28:35|0.2728
10:28:35|0.2728
10:28:38|0.27281
10:28:39|0.27282
10:28:41|0.27282
10:28:42|0.27282
10:28:43|0.27283
10:28:44|0.27283
10:28:45|0.27283
10:28:46|0.27283
10:28:47|0.27289
10:28:48|0.27299
10:28:49|0.27299
10:28:50|0.27299
10:28:51|0.27299
10:28:52|0.27299
10:28:53|0.27299
10:28:54|0.27299
10:28:55|0.273
10:28:57|0.27306
10:28:57|0.27306
10:28:58|0.27303
10:29:00|0.27305
10:29:01|0.27305
10:29:02|0.27305
10:29:02|0.27305
10:29:04|0.27305
10:29:05|0.27304
10:29:06|0.27298
10:29:07|0.2729
10:29:08|0.2729
10:29:09|0.27282
10:29:10|0.27281
10:29:11|0.27281
10:29:12|0.27281
10:29:13|0.27281
10:29:14|0.27281
10:29:15|0.27288
10:29:16|0.27299
10:29:17|0.27298
10:29:18|0.27294
10:29:19|0.27288
10:29:20|0.27288
10:29:21|0.27287
10:29:22|0.2728
10:29:23|0.2728
10:29:24|0.27279
10:29:25|0.27282
10:29:26|0.27278
10:29:27|0.27278
10:29:28|0.27278
10:29:29|0.27278
10:29:30|0.27282
10:29:31|0.27282
10:29:32|0.27294
10:29:34|0.27294
10:29:34|0.27294
10:29:36|0.27294
10:29:38|0.27294
10:29:39|0.27293
10:29:41|0.27293
10:29:42|0.27281
10:29:43|0.2728
10:29:44|0.27276
10:29:45|0.27276
10:29:46|0.27275
10:29:47|0.27276
10:29:48|0.27274
10:29:49|0.27271
10:29:50|0.27271
10:29:52|0.27265
10:29:53|0.27275
10:29:54|0.27276
10:29:55|0.27276
10:29:56|0.27276
10:29:57|0.27271
10:29:58|0.27278
10:29:59|0.27287
10:30:00|0.27287
10:30:01|0.27287
10:30:02|0.27287
10:30:04|0.27278
10:30:05|0.27267
10:30:06|0.27268
10:30:07|0.27268
10:30:07|0.27256
10:30:09|0.27244
10:30:10|0.27244
10:30:11|0.27232
10:30:12|0.27229
10:30:14|0.27244
10:30:14|0.27245
10:30:15|0.2725
10:30:16|0.27263
10:30:17|0.27263
10:30:18|0.27274
10:30:19|0.27279
10:30:20|0.27272
10:30:21|0.27275
10:30:22|0.27284
10:30:23|0.27284
10:30:24|0.27281
10:30:25|0.27265
10:30:26|0.27263
10:30:27|0.27259
10:30:28|0.27252
10:30:29|0.27252
10:30:30|0.27245
10:30:31|0.2724
10:30:32|0.27233
10:30:33|0.27228
10:30:34|0.27228
10:30:35|0.27232
10:30:36|0.27232
10:30:37|0.27232
10:30:38|0.27233
10:30:40|0.27241
10:30:42|0.2725
10:30:43|0.2725
10:30:44|0.2725
10:30:45|0.2725
10:30:46|0.27257
10:30:48|0.27257
10:30:49|0.27257
10:30:50|0.27257
10:30:51|0.27261
10:30:51|0.27267
10:30:53|0.27267
10:30:53|0.27267
10:30:56|0.2726
10:30:56|0.2726
10:30:57|0.27248
10:30:58|0.27246
10:30:59|0.27251
10:31:00|0.27251
10:31:01|0.27257
10:31:02|0.27269
10:31:03|0.27266
10:31:04|0.27265
10:31:05|0.27258
10:31:06|0.27258
10:31:07|0.27258
10:31:08|0.27258
10:31:09|0.27248
10:31:11|0.27241
10:31:11|0.2724
10:31:13|0.27239
10:31:13|0.27242
10:31:15|0.27246
10:31:17|0.27246
10:31:17|0.27246
10:31:18|0.27252
10:31:19|0.2726
10:31:21|0.27252
10:31:21|0.27252
10:31:22|0.27251
10:31:23|0.27246
10:31:25|0.2724
10:31:25|0.2724
10:31:26|0.2724
10:31:28|0.27245
10:31:29|0.27245
10:31:30|0.27245
10:31:31|0.27244
10:31:32|0.27245
10:31:33|0.27245
10:31:34|0.27253
10:31:34|0.27254
10:31:36|0.27256
10:31:37|0.27256
10:31:37|0.27256
10:31:38|0.27256
10:31:40|0.2725
10:31:42|0.2725
10:31:42|0.2725
10:31:44|0.27258
10:31:44|0.27255
10:31:45|0.27255
10:31:47|0.27255
10:31:48|0.27258
10:31:49|0.27257
10:31:51|0.27257
10:31:51|0.2725
10:31:52|0.2725
10:31:54|0.27247
10:31:56|0.27247
10:31:56|0.27263
10:31:58|0.2726
10:31:59|0.27255
10:31:59|0.27257
10:32:01|0.27264
10:32:03|0.27266
10:32:03|0.27271
10:32:04|0.27273
10:32:05|0.27279
10:32:07|0.27289
10:32:07|0.27293
10:32:08|0.27296
10:32:09|0.27294
10:32:11|0.27296
10:32:12|0.27304
10:32:12|0.27308
10:32:13|0.27308
10:32:15|0.27308
10:32:15|0.27308
10:32:17|0.27307
10:32:18|0.27306
10:32:18|0.2731
10:32:19|0.27306
10:32:20|0.273
10:32:21|0.273
10:32:22|0.27297
10:32:23|0.27294
10:32:24|0.27294
10:32:25|0.273
10:32:26|0.27307
10:32:27|0.27303
10:32:28|0.27299
10:32:30|0.27298
10:32:30|0.27301
10:32:31|0.273
10:32:33|0.27305
10:32:33|0.27305
10:32:35|0.27305
10:32:36|0.27306
10:32:37|0.27306
10:32:38|0.27303
10:32:39|0.27302
10:32:40|0.27302
10:32:41|0.27302
10:32:43|0.27302
10:32:45|0.27309
10:32:45|0.27309
10:32:46|0.27307
10:32:47|0.27307
10:32:48|0.27317
10:32:49|0.27322
10:32:50|0.27323
10:32:51|0.27322
10:32:52|0.27322
10:32:53|0.27322
10:32:54|0.27322
10:32:55|0.27321
10:32:56|0.27321
10:32:57|0.27321
10:32:58|0.27321
10:32:59|0.27321
10:33:00|0.27321
10:33:01|0.27323
10:33:02|0.27327
10:33:04|0.2735
10:33:05|0.27348
10:33:06|0.2735
10:33:07|0.27352
10:33:08|0.27352
10:33:08|0.27355
10:33:10|0.27357
10:33:11|0.27361
10:33:12|0.27354
10:33:13|0.27355
10:33:14|0.27361
10:33:15|0.27363
10:33:16|0.2735
10:33:17|0.27346
10:33:17|0.27329
10:33:19|0.27321
10:33:20|0.27323
10:33:21|0.27324
10:33:22|0.27327
10:33:23|0.27327
10:33:24|0.27327
10:33:25|0.27327
10:33:25|0.27327
10:33:27|0.27331
10:33:27|0.27336
10:33:29|0.27336
10:33:29|0.27327
10:33:31|0.27331
10:33:31|0.27331
10:33:32|0.27335
10:33:34|0.27342
10:33:35|0.27349
10:33:36|0.27352
10:33:36|0.27352
10:33:38|0.27342
10:33:38|0.27342
10:33:40|0.27342
10:33:42|0.27335
10:33:43|0.2734
10:33:44|0.2735
10:33:45|0.27354
10:33:47|0.27365
10:33:48|0.2737
10:33:49|0.27377
10:33:50|0.2738
10:33:50|0.27378
10:33:52|0.27377
10:33:52|0.27374
10:33:54|0.27375
10:33:54|0.27375
10:33:56|0.27377
10:33:57|0.27378
10:33:58|0.27381
10:33:59|0.27379
10:34:00|0.27379
10:34:01|0.27381
10:34:02|0.27384
10:34:03|0.2739
10:34:05|0.27379
10:34:06|0.27379
10:34:07|0.27382
10:34:09|0.27379
10:34:09|0.2738
10:34:10|0.27379
10:34:11|0.2738
10:34:12|0.27382
10:34:13|0.27381
10:34:14|0.27383
10:34:16|0.27383
10:34:16|0.27383
10:34:17|0.27386
10:34:18|0.27388
10:34:19|0.27377
10:34:20|0.27374
10:34:21|0.27369
10:34:22|0.27371
10:34:23|0.27378
10:34:24|0.27386
10:34:25|0.27388
10:34:26|0.27385
10:34:27|0.27379
10:34:28|0.27379
10:34:30|0.2738
10:34:31|0.27387
10:34:32|0.27382
10:34:33|0.27385
10:34:34|0.27382
10:34:34|0.27382
10:34:35|0.2738
10:34:37|0.27385
10:34:38|0.27384
10:34:39|0.27384
10:34:40|0.27384
10:34:41|0.27384
10:34:43|0.2738
10:34:44|0.2738
10:34:45|0.27379
10:34:47|0.27377
10:34:48|0.27358
10:34:50|0.27354
10:34:51|0.2735
10:34:52|0.27346
10:34:52|0.27341
10:34:54|0.27341
10:34:55|0.27345
10:34:56|0.27347
10:34:57|0.27346
10:34:58|0.2735
10:34:59|0.2735
10:35:00|0.27347
10:35:01|0.27347
10:35:02|0.27347
10:35:03|0.27342
10:35:04|0.27342
10:35:05|0.27342
10:35:06|0.27317
10:35:08|0.27314
10:35:09|0.27306
10:35:10|0.27302
10:35:11|0.27303
10:35:12|0.27297
10:35:13|0.27292
10:35:14|0.27279
10:35:15|0.27281
10:35:16|0.27281
10:35:17|0.27262
10:35:18|0.27283
10:35:19|0.27287
10:35:20|0.27287
10:35:21|0.2728
10:35:22|0.27274
10:35:23|0.27265
10:35:24|0.27265
10:35:24|0.27253
10:35:26|0.27245
10:35:27|0.27249
10:35:28|0.27231
10:35:29|0.27247
10:35:30|0.27242
10:35:30|0.27227
10:35:32|0.27227
10:35:34|0.27224
10:35:34|0.27224
10:35:35|0.27218
10:35:37|0.27211
10:35:37|0.27219
10:35:39|0.272
10:35:39|0.27219
10:35:40|0.27222
10:35:42|0.27192
10:35:43|0.27203
10:35:45|0.27192
10:35:46|0.27183
10:35:47|0.27192
10:35:49|0.2719
10:35:50|0.27187
10:35:50|0.27189
10:35:52|0.27186
10:35:52|0.2718
10:35:54|0.27185
10:35:56|0.27202
10:35:56|0.2719
10:35:58|0.27189
10:35:58|0.27197
10:35:59|0.27198
10:36:00|0.27191
10:36:01|0.27191
10:36:02|0.2719
10:36:03|0.27181
10:36:04|0.27173
10:36:05|0.27147
10:36:06|0.2715
10:36:07|0.27152
10:36:08|0.27158
10:36:09|0.27162
10:36:10|0.27159
10:36:12|0.27159
10:36:13|0.2716
10:36:14|0.27142
10:36:15|0.27132
10:36:16|0.27126
10:36:16|0.27126
10:36:18|0.27145
10:36:19|0.27143
10:36:20|0.27143
10:36:21|0.27136
10:36:22|0.27135
10:36:23|0.27141
10:36:24|0.27139
10:36:25|0.2715
10:36:26|0.2716
10:36:27|0.27166
10:36:28|0.27179
10:36:29|0.27179
10:36:30|0.27186
10:36:30|0.27192
10:36:32|0.27199
10:36:33|0.27198
10:36:34|0.27196
10:36:35|0.27199
10:36:36|0.27187
10:36:36|0.27178
10:36:38|0.27181
10:36:39|0.2718
10:36:40|0.27172
10:36:41|0.27161
10:36:42|0.27159
10:36:43|0.2715
10:36:44|0.27146
10:36:46|0.27146
10:36:47|0.27136
10:36:48|0.27133
10:36:49|0.27133
10:36:50|0.27133
10:36:51|0.2713
10:36:52|0.27126
10:36:53|0.27129
10:36:54|0.27128
10:36:55|0.27126
10:36:56|0.27125
10:36:57|0.27124
10:36:58|0.27123
10:36:59|0.27136
10:37:00|0.27122
10:37:01|0.27124
10:37:02|0.27124
10:37:03|0.27126
10:37:04|0.27137
10:37:05|0.27141
10:37:07|0.2714
10:37:08|0.2714
10:37:09|0.27133
10:37:10|0.2714
10:37:11|0.27136
10:37:12|0.27141
10:37:14|0.27151
10:37:14|0.2716
10:37:15|0.2716
10:37:16|0.27171
10:37:18|0.27171
10:37:18|0.27172
10:37:19|0.27177
10:37:20|0.27195
10:37:21|0.27187
10:37:23|0.27193
10:37:23|0.27189
10:37:24|0.27195
10:37:25|0.27188
10:37:26|0.27177
10:37:27|0.2719
10:37:29|0.27193
10:37:30|0.27192
10:37:30|0.27193
10:37:32|0.27203
10:37:33|0.27203
10:37:34|0.27204
10:37:35|0.27201
10:37:36|0.27197
10:37:37|0.27197
10:37:38|0.27197
10:37:39|0.27189
10:37:40|0.27194
10:37:41|0.27189
10:37:42|0.27189
10:37:43|0.27189
10:37:44|0.27189
10:37:46|0.27188
10:37:47|0.27184
10:37:48|0.27191
10:37:49|0.27186
10:37:50|0.27196
10:37:52|0.27201
10:37:54|0.27201
10:37:54|0.27206
10:37:55|0.27206
10:37:56|0.27203
10:37:57|0.27203
10:37:58|0.27203
10:37:59|0.27203
10:38:00|0.27203
10:38:01|0.27198
10:38:02|0.27192
10:38:03|0.27196
10:38:04|0.27196
10:38:05|0.27191
10:38:06|0.27191
10:38:07|0.27192
10:38:08|0.27187
10:38:09|0.27185
10:38:10|0.27185
10:38:11|0.27185
10:38:12|0.27185
10:38:13|0.27183
10:38:14|0.27183
10:38:15|0.27183
10:38:16|0.27184
10:38:17|0.27196
10:38:18|0.27196
10:38:20|0.27192
10:38:21|0.27191
10:38:21|0.27183
10:38:23|0.27187
10:38:24|0.27189
10:38:25|0.27189
10:38:26|0.2718
10:38:27|0.27187
10:38:28|0.27187
10:38:29|0.27187
10:38:29|0.27187
10:38:31|0.27187
10:38:32|0.27195
10:38:33|0.27195
10:38:34|0.27195
10:38:35|0.27195
10:38:36|0.27195
10:38:37|0.27195
10:38:38|0.27194
10:38:38|0.27188
10:38:40|0.27187
10:38:41|0.27187
10:38:41|0.27186
10:38:43|0.27186
10:38:44|0.2718
10:38:45|0.2718
10:38:47|0.27178
10:38:48|0.27173
10:38:49|0.27175
10:38:51|0.27182
10:38:52|0.27182
10:38:53|0.2718
10:38:54|0.2718
10:38:55|0.27181
10:38:56|0.27178
10:38:57|0.27174
10:38:58|0.27174
10:38:59|0.27174
10:39:00|0.27174
10:39:01|0.27175
10:39:02|0.27175
10:39:03|0.27174
10:39:04|0.27174
10:39:05|0.27174
10:39:07|0.27174
10:39:08|0.27174
10:39:09|0.27173
10:39:10|0.27172
10:39:11|0.27172
10:39:12|0.2717
10:39:13|0.27149
10:39:14|0.27149
10:39:14|0.27152
10:39:16|0.27154
10:39:17|0.27152
10:39:18|0.27145
10:39:19|0.27145
10:39:20|0.27141
10:39:21|0.27141
10:39:21|0.27109
10:39:22|0.27099
10:39:24|0.2709
10:39:25|0.271
10:39:25|0.27117
10:39:27|0.27118
10:39:28|0.2711
10:39:29|0.27111
10:39:30|0.27113
10:39:31|0.27097
10:39:32|0.27107
10:39:33|0.27106
10:39:34|0.27106
10:39:35|0.27105
10:39:35|0.27105
10:39:37|0.27097
10:39:38|0.27109
10:39:39|0.27102
10:39:40|0.27093
10:39:41|0.27091
10:39:41|0.27098
10:39:42|0.27098
10:39:44|0.27097
10:39:45|0.27102
10:39:46|0.27101
10:39:48|0.27097
10:39:49|0.27084
10:39:51|0.27095
10:39:53|0.27095
10:39:53|0.27096
10:39:54|0.27096
10:39:55|0.27096
10:39:56|0.27096
10:39:57|0.27094
10:39:58|0.27095
10:39:59|0.27095
10:40:00|0.27096
10:40:01|0.27097
10:40:02|0.27111
10:40:03|0.27114
10:40:04|0.27119
10:40:05|0.27119
10:40:06|0.2712
10:40:07|0.2712
10:40:08|0.27118
10:40:09|0.27114
10:40:10|0.27111
10:40:11|0.27115
10:40:12|0.27116
10:40:13|0.27116
10:40:14|0.27115
10:40:15|0.27119
10:40:16|0.27119
10:40:17|0.27119
10:40:18|0.27117
10:40:19|0.27119
10:40:20|0.27119
10:40:21|0.27125
10:40:22|0.2713
10:40:23|0.27133
10:40:24|0.2713
10:40:25|0.27127
10:40:26|0.27125
10:40:27|0.27125
10:40:28|0.27125
10:40:29|0.27125
10:40:30|0.27125
10:40:31|0.27122
10:40:32|0.27123
10:40:33|0.27132
10:40:34|0.27132
10:40:35|0.27128
10:40:36|0.27128
10:40:37|0.27128
10:40:38|0.27127
10:40:39|0.27127
10:40:40|0.27122
10:40:41|0.27118
10:40:42|0.27116
10:40:43|0.27112
10:40:45|0.27107
10:40:45|0.27107
10:40:47|0.27101
10:40:49|0.271
10:40:50|0.27099
10:40:52|0.27115
10:40:53|0.27114
10:40:55|0.27114
10:40:55|0.27112
10:40:56|0.27114
10:40:58|0.27107
10:40:59|0.27106
10:41:00|0.27106
10:41:01|0.27108
10:41:02|0.27108
10:41:03|0.27121
10:41:05|0.27112
10:41:06|0.27112
10:41:07|0.27094
10:41:08|0.27091
10:41:09|0.27094
10:41:10|0.27094
10:41:11|0.27091
10:41:12|0.27091
10:41:13|0.27095
10:41:14|0.27095
10:41:15|0.27091
10:41:16|0.27091
10:41:17|0.27091
10:41:18|0.27087
10:41:19|0.27077
10:41:20|0.27075
10:41:21|0.27069
10:41:22|0.27066
10:41:23|0.27061
10:41:24|0.27059
10:41:25|0.27059
10:41:26|0.27058
10:41:27|0.27059
10:41:29|0.27058
10:41:29|0.27058
10:41:30|0.27058
10:41:31|0.27058
10:41:32|0.27058
10:41:33|0.27064
10:41:34|0.27074
10:41:35|0.27082
10:41:36|0.27085
10:41:37|0.27085
10:41:38|0.27085
10:41:39|0.27086
10:41:40|0.27086
10:41:41|0.2707
10:41:42|0.27073
10:41:43|0.27073
10:41:44|0.27073
10:41:45|0.27071
10:41:46|0.27072
10:41:47|0.27072
10:41:49|0.27077
10:41:50|0.27077
10:41:52|0.27071
10:41:53|0.27069
10:41:54|0.27069
10:41:54|0.27069
10:41:56|0.27071
10:41:57|0.27073
10:41:58|0.27077
10:41:59|0.27074
10:42:00|0.27074
10:42:01|0.27081
10:42:02|0.27073
10:42:04|0.27069
10:42:05|0.27069
10:42:06|0.2707
10:42:07|0.27073
10:42:07|0.27073
10:42:10|0.27078
10:42:10|0.27081
10:42:11|0.27073
10:42:12|0.27079
10:42:13|0.27085
10:42:14|0.27082
10:42:15|0.27084
10:42:16|0.27094
10:42:17|0.27092
10:42:18|0.27088
10:42:19|0.27096
10:42:20|0.27097
10:42:21|0.27097
10:42:22|0.271
10:42:23|0.27093
10:42:24|0.27093
10:42:25|0.27088
10:42:26|0.27088
10:42:28|0.27079
10:42:30|0.27079
10:42:30|0.27083
10:42:31|0.27083
10:42:32|0.27083
10:42:34|0.27084
10:42:34|0.27084
10:42:35|0.27084
10:42:37|0.27091
10:42:38|0.27097
10:42:39|0.27098
10:42:40|0.27098
10:42:40|0.27098
10:42:42|0.27098
10:42:42|0.27099
10:42:43|0.271
10:42:45|0.27101
10:42:46|0.27101
10:42:46|0.27101
10:42:48|0.27101
10:42:48|0.27108
10:42:50|0.27103
10:42:52|0.27102
10:42:53|0.27103
10:42:55|0.27103
10:42:56|0.27101
10:42:57|0.27104
10:42:58|0.27104
10:42:59|0.27104
10:43:00|0.27101
10:43:01|0.27098
10:43:02|0.27093
10:43:03|0.27092
10:43:04|0.27093
10:43:05|0.27097
10:43:06|0.27097
10:43:07|0.27098
10:43:08|0.27099
10:43:10|0.27096
10:43:10|0.27092
10:43:11|0.27092
10:43:12|0.27093
10:43:13|0.27101
10:43:14|0.27101
10:43:15|0.27107
10:43:16|0.27113
10:43:17|0.27114
10:43:18|0.27114
10:43:19|0.27114
10:43:20|0.27114
10:43:21|0.27114
10:43:22|0.27114
10:43:23|0.27114
10:43:24|0.27114
10:43:25|0.27114
10:43:26|0.27116
10:43:27|0.27116
10:43:28|0.27124
10:43:29|0.27128
10:43:30|0.27129
10:43:31|0.27122
10:43:32|0.27129
10:43:33|0.27129
10:43:34|0.27129
10:43:35|0.27126
10:43:36|0.27124
10:43:37|0.27129
10:43:38|0.27129
10:43:39|0.27129
10:43:40|0.27129
10:43:41|0.27129
10:43:43|0.27129
10:43:43|0.27125
10:43:44|0.27125
10:43:45|0.27126
10:43:46|0.27126
10:43:47|0.27122
10:43:48|0.27122
10:43:49|0.27121
10:43:51|0.27123
10:43:53|0.27122
10:43:53|0.27122
10:43:54|0.27124
10:43:55|0.27125
10:43:57|0.27129
10:43:59|0.27129
10:44:00|0.27129
10:44:01|0.27129
10:44:02|0.27126
10:44:02|0.27126
10:44:03|0.2712
10:44:05|0.2712
10:44:05|0.27119
10:44:06|0.27119
10:44:08|0.27119
10:44:08|0.27119
10:44:10|0.27119
10:44:10|0.27118
10:44:12|0.27118
10:44:13|0.27118
10:44:14|0.27133
10:44:15|0.27133
10:44:16|0.27133
10:44:17|0.27131
10:44:18|0.27131
10:44:19|0.27131
10:44:20|0.27131
10:44:21|0.27123
10:44:22|0.27126
10:44:24|0.27122
10:44:24|0.27123
10:44:26|0.27126
10:44:27|0.27126
10:44:28|0.27134
10:44:28|0.27133
10:44:30|0.27133
10:44:31|0.27134
10:44:31|0.27125
10:44:32|0.27124
10:44:34|0.27125
10:44:35|0.27124
10:44:36|0.27124
10:44:37|0.27124
10:44:37|0.27121
10:44:38|0.27121
10:44:40|0.27111
10:44:40|0.27111
10:44:41|0.27115
10:44:43|0.27115
10:44:43|0.27115
10:44:45|0.27115
10:44:45|0.27115
10:44:46|0.27115
10:44:47|0.2712
10:44:49|0.27145
10:44:50|0.2715
10:44:51|0.2715
10:44:52|0.2715
10:44:53|0.2715
10:44:55|0.27147
10:44:57|0.27147
10:44:58|0.27147
10:45:00|0.27147
10:45:01|0.27148
10:45:01|0.27148
10:45:02|0.27148
10:45:04|0.27148
10:45:05|0.27148
10:45:05|0.27148
10:45:06|0.27158
10:45:07|0.27164
10:45:09|0.27166
10:45:10|0.27166
10:45:10|0.27166
10:45:12|0.27166
10:45:13|0.27166
10:45:14|0.27166
10:45:15|0.27166
10:45:16|0.27166
10:45:18|0.27166
10:45:18|0.27166
10:45:19|0.27161
10:45:21|0.27161
10:45:22|0.27161
10:45:22|0.27161
10:45:23|0.27161
10:45:24|0.27149
10:45:25|0.27149
10:45:26|0.27146
10:45:27|0.2714
10:45:29|0.27135
10:45:30|0.27134
10:45:31|0.2711
10:45:32|0.271
10:45:32|0.27078
10:45:34|0.27078
10:45:34|0.2708
10:45:35|0.27068
10:45:37|0.27062
10:45:37|0.27069
10:45:39|0.27078
10:45:39|0.27089
10:45:40|0.27086
10:45:41|0.27087
10:45:42|0.27088
10:45:43|0.27092
10:45:44|0.27094
10:45:45|0.27094
10:45:47|0.27093
10:45:48|0.27095
10:45:48|0.27093
10:45:50|0.27091
10:45:51|0.27086
10:45:51|0.27078
10:45:53|0.27078
10:45:56|0.27092
10:45:56|0.27092
10:45:57|0.27093
10:45:58|0.27092
10:46:00|0.271
10:46:01|0.271
10:46:03|0.27099
10:46:03|0.271
10:46:04|0.27096
10:46:06|0.271
10:46:07|0.27102
10:46:08|0.27106
10:46:09|0.27102
10:46:10|0.27107
10:46:11|0.27107
10:46:12|0.27107
10:46:13|0.27107
10:46:14|0.27114
10:46:15|0.27116
10:46:17|0.27116
10:46:18|0.27116
10:46:18|0.27116
10:46:20|0.27115
10:46:21|0.2712
10:46:22|0.27122
10:46:23|0.2712
10:46:24|0.2712
10:46:24|0.2712
10:46:26|0.27112
10:46:27|0.27112
10:46:29|0.27112
10:46:29|0.27114
10:46:31|0.27114
10:46:31|0.27111
10:46:33|0.27113
10:46:34|0.27122
10:46:34|0.27122
10:46:36|0.27119
10:46:36|0.27115
10:46:38|0.27113
10:46:39|0.27113
10:46:40|0.27111
10:46:40|0.27111
10:46:41|0.27106
10:46:43|0.27106
10:46:43|0.27104
10:46:45|0.27104
10:46:45|0.27104
10:46:47|0.27106
10:46:47|0.27106
10:46:49|0.27106
10:46:50|0.27109
10:46:50|0.27101
10:46:51|0.27101
10:46:53|0.27105
10:46:54|0.27104
10:46:56|0.27098
10:46:58|0.27096
10:46:59|0.27095
10:46:59|0.27094
10:47:02|0.27094
10:47:02|0.27095
10:47:04|0.27095
10:47:05|0.27089
10:47:06|0.27089
10:47:07|0.2709
10:47:08|0.2709
10:47:09|0.27085
10:47:10|0.27074
10:47:11|0.27079
10:47:12|0.27076
10:47:13|0.27075
10:47:14|0.27081
10:47:14|0.27081
10:47:16|0.27087
10:47:17|0.27091
10:47:19|0.27095
10:47:19|0.27095
10:47:21|0.27095
10:47:21|0.27095
10:47:22|0.271
10:47:23|0.27103
10:47:24|0.27103
10:47:25|0.27115
10:47:26|0.27113
10:47:27|0.27113
10:47:28|0.27113
10:47:30|0.27105
10:47:31|0.271
10:47:32|0.27103
10:47:33|0.27084
10:47:34|0.27084
10:47:35|0.27088
10:47:36|0.27088
10:47:37|0.27088
10:47:38|0.27088
10:47:39|0.27088
10:47:40|0.27084
10:47:41|0.27084
10:47:42|0.27084
10:47:43|0.27085
10:47:44|0.27085
10:47:45|0.27094
10:47:46|0.27099
10:47:47|0.27101
10:47:48|0.27094
10:47:49|0.27096
10:47:50|0.27096
10:47:51|0.27106
10:47:52|0.27107
10:47:53|0.27113
10:47:54|0.27116
10:47:56|0.27127
10:47:57|0.27128
10:47:59|0.27127
10:48:01|0.27127
10:48:01|0.27127
10:48:02|0.2713
10:48:03|0.27133
10:48:04|0.27138
10:48:05|0.27142
10:48:06|0.27146
10:48:07|0.27137
10:48:09|0.27138
10:48:10|0.27137
10:48:12|0.27135
10:48:13|0.27132
10:48:14|0.27132
10:48:15|0.27135
10:48:16|0.27137
10:48:17|0.27137
10:48:18|0.27154
10:48:19|0.27154
10:48:20|0.27154
10:48:21|0.27153
10:48:22|0.27152
10:48:23|0.27152
10:48:24|0.2715
10:48:25|0.2715
10:48:26|0.2715
10:48:27|0.27154
10:48:28|0.27149
10:48:29|0.27152
10:48:30|0.27152
10:48:31|0.27147
10:48:32|0.27147
10:48:33|0.27154
10:48:34|0.27154
10:48:35|0.27154
10:48:36|0.27154
10:48:37|0.27159
10:48:38|0.27159
10:48:39|0.2716
10:48:40|0.27169
10:48:41|0.27175
10:48:42|0.27176
10:48:43|0.27176
10:48:44|0.27174
10:48:45|0.27163
10:48:46|0.27164
10:48:47|0.27164
10:48:48|0.27161
10:48:49|0.27161
10:48:50|0.27161
10:48:51|0.27161
10:48:52|0.27164
10:48:53|0.27164
10:48:54|0.27165
10:48:55|0.27168
10:48:57|0.27169
10:48:58|0.27152
10:49:00|0.27164
10:49:02|0.27169
10:49:02|0.27166
10:49:03|0.27165
10:49:05|0.27165
10:49:06|0.27166
10:49:07|0.27172
10:49:08|0.27172
10:49:09|0.27171
10:49:10|0.27171
10:49:11|0.27166
10:49:12|0.27168
10:49:13|0.27169
10:49:14|0.27169
10:49:15|0.27169
10:49:16|0.27169
10:49:17|0.27169
10:49:18|0.27169
10:49:19|0.2717
10:49:20|0.27172
10:49:20|0.27174
10:49:23|0.27169
10:49:23|0.27168
10:49:25|0.27168
10:49:26|0.2717
10:49:28|0.2717
10:49:28|0.2717
10:49:29|0.2717
10:49:30|0.2717
10:49:33|0.2717
10:49:34|0.27169
10:49:34|0.27169
10:49:35|0.2717
10:49:36|0.2717
10:49:37|0.2717
10:49:38|0.2717
10:49:39|0.27168
10:49:40|0.27167
10:49:41|0.27166
10:49:42|0.27166
10:49:43|0.27165
10:49:44|0.27161
10:49:45|0.27161
10:49:46|0.27161
10:49:47|0.27161
10:49:48|0.27161
10:49:49|0.27152
10:49:50|0.27153
10:49:52|0.27143
10:49:52|0.27143
10:49:53|0.27153
10:49:54|0.27146
10:49:55|0.27142
10:49:56|0.27143
10:49:58|0.27144
10:49:59|0.27146
10:50:00|0.27147
10:50:01|0.27152
10:50:03|0.27165
10:50:04|0.27159
10:50:05|0.27155
10:50:06|0.27155
10:50:07|0.27151
10:50:08|0.27136
10:50:09|0.27135
10:50:10|0.27135
10:50:11|0.27136
10:50:12|0.27138
10:50:14|0.27136
10:50:15|0.27137
10:50:15|0.27141
10:50:16|0.27141
10:50:17|0.27141
10:50:19|0.27145
10:50:19|0.27138
10:50:20|0.27143
10:50:22|0.27143
10:50:22|0.27143
10:50:23|0.27143
10:50:25|0.27143
10:50:25|0.27148
10:50:27|0.27148
10:50:27|0.27148
10:50:28|0.27155
10:50:29|0.27158
10:50:31|0.27158
10:50:32|0.27158
10:50:33|0.27155
10:50:35|0.27147
10:50:35|0.2715
10:50:36|0.2715
10:50:37|0.27148
10:50:38|0.27148
10:50:39|0.27148
10:50:40|0.27148
10:50:41|0.27149
10:50:42|0.27148
10:50:43|0.27151
10:50:44|0.27151
10:50:45|0.27152
10:50:47|0.27158
10:50:48|0.2716
10:50:49|0.27163
10:50:50|0.27168
10:50:51|0.27163
10:50:52|0.27162
10:50:53|0.27162
10:50:54|0.27162
10:50:55|0.27157
10:50:56|0.27157
10:50:56|0.27157
10:50:59|0.27156
10:51:00|0.27156
10:51:02|0.27156
10:51:03|0.2715
10:51:04|0.2715
10:51:05|0.2715
10:51:06|0.2715
10:51:07|0.27147
10:51:08|0.2713
10:51:09|0.27125
10:51:11|0.27124
10:51:12|0.27124
10:51:13|0.27124
10:51:14|0.27127
10:51:15|0.27122
10:51:16|0.27122
10:51:17|0.27124
10:51:18|0.27124
10:51:19|0.27124
10:51:20|0.27125
10:51:21|0.27125
10:51:22|0.27126
10:51:23|0.27127
10:51:24|0.27126
10:51:25|0.27126
10:51:26|0.27126
10:51:27|0.27126
10:51:28|0.27126
10:51:29|0.27129
10:51:30|0.27132
10:51:31|0.27132
10:51:32|0.27132
10:51:33|0.27131
10:51:33|0.27132
10:51:35|0.27127
10:51:36|0.27127
10:51:36|0.27128
10:51:38|0.27128
10:51:39|0.27128
10:51:40|0.27127
10:51:41|0.27132
10:51:42|0.27127
10:51:43|0.27128
10:51:43|0.27128
10:51:45|0.27128
10:51:46|0.27128
10:51:47|0.27128
10:51:48|0.27127
10:51:49|0.27132
10:51:51|0.27129
10:51:51|0.27129
10:51:52|0.27135
10:51:53|0.27131
10:51:54|0.27124
10:51:55|0.27116
10:51:56|0.27121
10:51:57|0.27121
10:51:59|0.27123
10:52:01|0.27127
10:52:02|0.27135
10:52:03|0.27136
10:52:04|0.27135
10:52:05|0.27135
10:52:06|0.27134
10:52:08|0.27134
10:52:09|0.27134
10:52:10|0.2713
10:52:11|0.27124
10:52:12|0.27124
10:52:13|0.27123
10:52:14|0.27123
10:52:15|0.27123
10:52:16|0.27127
10:52:18|0.2713
10:52:18|0.2714
10:52:19|0.2714
10:52:20|0.2714
10:52:21|0.27141
10:52:22|0.27141
10:52:23|0.27141
10:52:24|0.27141
10:52:26|0.27141
10:52:26|0.27134
10:52:27|0.27134
10:52:28|0.27134
10:52:29|0.27127
10:52:30|0.27127
10:52:31|0.27132
10:52:32|0.27133
10:52:33|0.27133
10:52:34|0.27133
10:52:35|0.27133
10:52:36|0.27133
10:52:37|0.27133
10:52:38|0.27129
10:52:39|0.27129
10:52:40|0.27129
10:52:41|0.27129
10:52:42|0.27128
10:52:43|0.27127
10:52:45|0.27127
10:52:46|0.27127
10:52:47|0.27127
10:52:47|0.27127
10:52:49|0.27127
10:52:50|0.2713
10:52:51|0.27128
10:52:52|0.27123
10:52:53|0.27121
10:52:54|0.27121
10:52:55|0.27121
10:52:56|0.2712
10:52:57|0.2712
10:52:58|0.2712
10:52:59|0.2712
10:53:01|0.27116
10:53:01|0.27116
10:53:03|0.27115
10:53:04|0.27116
10:53:05|0.27116
10:53:07|0.27124
10:53:08|0.27127
10:53:09|0.27126
10:53:09|0.27126
10:53:11|0.27126
10:53:12|0.27127
10:53:13|0.27126
10:53:14|0.27128
10:53:15|0.27128
10:53:15|0.2713
10:53:17|0.2713
10:53:18|0.27124
10:53:19|0.27124
10:53:20|0.27121
10:53:20|0.27125
10:53:22|0.27125
10:53:23|0.27127
10:53:24|0.27128
10:53:25|0.27128
10:53:25|0.27129
10:53:26|0.27129
10:53:27|0.27128
10:53:28|0.2712
10:53:30|0.2712
10:53:30|0.27121
10:53:31|0.2712
10:53:32|0.2712
10:53:33|0.2712
10:53:34|0.27121
10:53:35|0.27121
10:53:36|0.27121
10:53:37|0.27121
10:53:39|0.27121
10:53:39|0.27121
10:53:41|0.27124
10:53:42|0.27121
10:53:42|0.27121
10:53:43|0.27121
10:53:44|0.27121
10:53:45|0.27121
10:53:46|0.2712
10:53:47|0.27116
10:53:48|0.27117
10:53:49|0.27117
10:53:51|0.27112
10:53:52|0.27115
10:53:52|0.27115
10:53:53|0.27116
10:53:54|0.27118
10:53:55|0.27118
10:53:57|0.27118
10:53:57|0.27118
10:53:58|0.27118
10:54:00|0.27118
10:54:02|0.27111
10:54:03|0.27112
10:54:04|0.27116
10:54:06|0.2712
10:54:06|0.2712
10:54:07|0.2712
10:54:09|0.27113
10:54:10|0.27113
10:54:11|0.27113
10:54:12|0.27113
10:54:14|0.27114
10:54:14|0.27114
10:54:15|0.27118
10:54:16|0.27118
10:54:18|0.2712
10:54:19|0.27122
10:54:19|0.27129
10:54:21|0.27129
10:54:22|0.27134
10:54:23|0.27141
10:54:24|0.27141
10:54:24|0.27142
10:54:26|0.27145
10:54:26|0.27145
10:54:28|0.27145
10:54:28|0.27147
10:54:30|0.27147
10:54:30|0.27147
10:54:32|0.27147
10:54:32|0.27147
10:54:33|0.27148
10:54:34|0.27114
10:54:35|0.27115
10:54:37|0.27115
10:54:37|0.27118
10:54:38|0.27118
10:54:40|0.27117
10:54:40|0.27117
10:54:41|0.27117
10:54:43|0.27117
10:54:44|0.27117
10:54:45|0.27118
10:54:46|0.27118
10:54:47|0.27119
10:54:48|0.27119
10:54:49|0.27124
10:54:50|0.27128
10:54:51|0.27128
10:54:52|0.27128
10:54:53|0.27125
10:54:54|0.27123
10:54:55|0.27125
10:54:56|0.27132
10:54:57|0.27133
10:54:58|0.27132
10:54:59|0.27143
10:55:00|0.27141
10:55:01|0.27141
10:55:03|0.27121
10:55:04|0.27121
10:55:05|0.27121
10:55:06|0.27121
10:55:07|0.27121
10:55:08|0.27121
10:55:09|0.27128
10:55:10|0.27123
10:55:11|0.27123
10:55:13|0.2713
10:55:14|0.27132
10:55:15|0.27129
10:55:16|0.2713
10:55:17|0.27122
10:55:18|0.27122
10:55:19|0.27124
10:55:21|0.27124
10:55:21|0.2712
10:55:22|0.27115
10:55:23|0.27115
10:55:25|0.27115
10:55:25|0.27115
10:55:27|0.27114
10:55:28|0.27114
10:55:29|0.27118
10:55:30|0.27118
10:55:31|0.27119
10:55:32|0.27117
10:55:33|0.27118
10:55:34|0.27122
10:55:35|0.27123
10:55:35|0.27129
10:55:37|0.27129
10:55:37|0.27129
10:55:39|0.27129
10:55:40|0.27129
10:55:41|0.27129
10:55:42|0.27129
10:55:43|0.27128
10:55:44|0.27128
10:55:45|0.27128
10:55:46|0.27129
10:55:47|0.27128
10:55:47|0.27129
10:55:49|0.27128
10:55:50|0.27129
10:55:50|0.27129
10:55:51|0.27129
10:55:52|0.27129
10:55:53|0.27133
10:55:55|0.27132
10:55:55|0.27131
10:55:57|0.27131
10:55:57|0.27132
10:55:59|0.27129
10:56:00|0.27133
10:56:01|0.27133
10:56:02|0.27132
10:56:04|0.27134
10:56:04|0.27135
10:56:06|0.27139
10:56:08|0.27138
10:56:08|0.27135
10:56:09|0.27139
10:56:11|0.27132
10:56:13|0.27132
10:56:13|0.27132
10:56:15|0.27136
10:56:16|0.27137
10:56:18|0.27137
10:56:19|0.27134
10:56:20|0.27134
10:56:20|0.27138
10:56:22|0.27139
10:56:23|0.2714
10:56:24|0.27146
10:56:25|0.27143
10:56:26|0.27147
10:56:27|0.27146
10:56:28|0.27143
10:56:29|0.27144
10:56:29|0.27141
10:56:30|0.27138
10:56:33|0.27137
10:56:34|0.27123
10:56:34|0.27119
10:56:36|0.27131
10:56:36|0.27133
10:56:37|0.27135
10:56:38|0.27135
10:56:39|0.27134
10:56:40|0.27134
10:56:41|0.27134
10:56:42|0.27142
10:56:43|0.27142
10:56:44|0.27141
10:56:45|0.27141
10:56:46|0.27141
10:56:47|0.27142
10:56:48|0.27141
10:56:50|0.2714
10:56:50|0.2714
10:56:52|0.2714
10:56:52|0.2714
10:56:54|0.27142
10:56:54|0.27145
10:56:55|0.27146
10:56:56|0.27146
10:56:57|0.27146
10:56:59|0.27146
10:56:59|0.27146
10:57:00|0.27146
10:57:02|0.27148
10:57:02|0.27148
10:57:04|0.27136
10:57:06|0.27138
10:57:06|0.27133
10:57:08|0.27134
10:57:09|0.27138
10:57:10|0.27138
10:57:11|0.27139
10:57:12|0.27154
10:57:13|0.27149
10:57:14|0.27144
10:57:15|0.27134
10:57:16|0.27147
10:57:17|0.27147
10:57:18|0.27152
10:57:20|0.27153
10:57:21|0.27149
10:57:22|0.27143
10:57:22|0.27143
10:57:24|0.2714
10:57:26|0.27139
10:57:26|0.2714
10:57:27|0.27132
10:57:28|0.27133
10:57:30|0.27134
10:57:30|0.27134
10:57:32|0.27135
10:57:32|0.27135
10:57:34|0.2714
10:57:35|0.27142
10:57:36|0.27142
10:57:38|0.27143
10:57:38|0.27143
10:57:39|0.2714
10:57:40|0.2714
10:57:41|0.27136
10:57:42|0.27136
10:57:43|0.27136
10:57:44|0.27136
10:57:46|0.27135
10:57:47|0.27136
10:57:47|0.27136
10:57:48|0.27139
10:57:49|0.27139
10:57:50|0.27111
10:57:51|0.27111
10:57:52|0.2711
10:57:53|0.27106
10:57:54|0.27106
10:57:55|0.27106
10:57:56|0.27106
10:57:57|0.27106
10:57:58|0.27105
10:57:59|0.27105
10:58:00|0.27105
10:58:01|0.27105
10:58:02|0.27106
10:58:03|0.27112
10:58:05|0.27113
10:58:06|0.27113
10:58:07|0.27112
10:58:09|0.27106
10:58:10|0.27108
10:58:11|0.27108
10:58:12|0.27107
10:58:13|0.27108
10:58:14|0.27112
10:58:15|0.27112
10:58:17|0.2711
10:58:17|0.2711
10:58:19|0.27111
10:58:20|0.27115
10:58:21|0.27116
10:58:21|0.27116
10:58:22|0.27111
10:58:23|0.2711
10:58:25|0.27106
10:58:26|0.27106
10:58:28|0.27106
10:58:28|0.27106
10:58:30|0.27107
10:58:31|0.27115
10:58:32|0.27115
10:58:33|0.27114
10:58:34|0.27114
10:58:35|0.27114
10:58:36|0.27114
10:58:36|0.27114
10:58:38|0.27114
10:58:39|0.27114
10:58:40|0.27108
10:58:41|0.27108
10:58:42|0.27108
10:58:43|0.27108
10:58:43|0.27112
10:58:45|0.27111
10:58:46|0.27111
10:58:46|0.27109
10:58:47|0.27109
10:58:48|0.27109
10:58:50|0.27109
10:58:51|0.27109
10:58:52|0.27112
10:58:53|0.27113
10:58:54|0.27117
10:58:55|0.27124
10:58:56|0.27133
10:58:56|0.27133
10:58:57|0.27133
10:58:59|0.27133
10:59:00|0.27133
10:59:02|0.27133
10:59:02|0.27133
10:59:03|0.27133
10:59:04|0.27132
10:59:06|0.27118
10:59:08|0.27128
10:59:09|0.2713
10:59:09|0.27131
10:59:11|0.27131
10:59:12|0.27145
10:59:13|0.27142
10:59:14|0.27142
10:59:15|0.27142
10:59:17|0.27143
10:59:18|0.27152
10:59:19|0.27153
10:59:20|0.27156
10:59:21|0.27156
10:59:22|0.27153
10:59:23|0.27144
10:59:23|0.27144
10:59:25|0.27135
10:59:26|0.27135
10:59:28|0.2713
10:59:28|0.27123
10:59:29|0.27123
10:59:30|0.27126
10:59:31|0.27128
10:59:32|0.27127
10:59:33|0.27127
10:59:35|0.27122
10:59:36|0.27123
10:59:37|0.27123
10:59:38|0.27123
10:59:39|0.27123
10:59:40|0.27122
10:59:41|0.27123
10:59:42|0.27122
10:59:43|0.27123
10:59:44|0.27123
10:59:45|0.27123
10:59:46|0.27119
10:59:47|0.27119
10:59:48|0.27119
10:59:49|0.27119
10:59:50|0.2712
10:59:51|0.2712
10:59:52|0.2712
10:59:53|0.2712
10:59:54|0.2712
10:59:55|0.2712
10:59:56|0.27119
10:59:57|0.27119
10:59:58|0.27118
10:59:59|0.27118
11:00:00|0.27118
11:00:01|0.27111
11:00:02|0.27111
11:00:03|0.27111
11:00:04|0.27104
11:00:05|0.27111
11:00:06|0.27116
11:00:08|0.27112
11:00:08|0.27121
11:00:10|0.27128
11:00:12|0.27112
11:00:13|0.27113
11:00:13|0.27113
11:00:15|0.27122
11:00:16|0.27138
11:00:17|0.27139
11:00:18|0.27151
11:00:19|0.27154
11:00:20|0.27154
11:00:21|0.27154
11:00:23|0.27155
11:00:24|0.27159
11:00:25|0.27145
11:00:26|0.27154
11:00:26|0.27156
11:00:28|0.27158
11:00:29|0.27158
11:00:30|0.27158
11:00:31|0.27154
11:00:32|0.27147
11:00:33|0.27147
11:00:34|0.27154
11:00:35|0.27164
11:00:36|0.27164
11:00:37|0.27164
11:00:38|0.27165
11:00:39|0.27158
11:00:40|0.27155
11:00:40|0.27155
11:00:42|0.27156
11:00:43|0.2716
11:00:44|0.27161
11:00:45|0.27161
11:00:46|0.27162
11:00:47|0.27166
11:00:48|0.27166
11:00:49|0.27172
11:00:49|0.27171
11:00:51|0.27171
11:00:52|0.27172
11:00:53|0.27172
11:00:55|0.27179
11:00:55|0.27179
11:00:56|0.27179
11:00:57|0.27179
11:00:58|0.27179
11:00:59|0.27166
11:01:00|0.27166
11:01:01|0.27175
11:01:02|0.27179
11:01:03|0.27187
11:01:04|0.27198
11:01:06|0.27198
11:01:06|0.27198
11:01:08|0.27199
11:01:10|0.272
11:01:12|0.27206
11:01:14|0.27218
11:01:14|0.27219
11:01:16|0.27222
11:01:17|0.27224
11:01:19|0.27224
11:01:20|0.27219
11:01:21|0.27224
11:01:22|0.27225
11:01:23|0.27229
11:01:24|0.27229
11:01:25|0.27229
11:01:26|0.27226
11:01:27|0.27226
11:01:29|0.27223
11:01:30|0.27233
11:01:31|0.27237
11:01:32|0.27236
11:01:33|0.27233
11:01:34|0.27233
11:01:36|0.27236
11:01:37|0.27222
11:01:37|0.27222
11:01:38|0.27226
11:01:39|0.27226
11:01:40|0.27222
11:01:41|0.27222
11:01:42|0.27235
11:01:43|0.27235
11:01:44|0.27228
11:01:46|0.27227
11:01:47|0.2724
11:01:48|0.27255
11:01:49|0.2727
11:01:49|0.27259
11:01:50|0.27256
11:01:52|0.27248
11:01:53|0.27237
11:01:54|0.27237
11:01:55|0.27233
11:01:56|0.27237
11:01:57|0.27215
11:01:58|0.27205
11:01:59|0.27203
11:02:00|0.27215
11:02:01|0.27212
11:02:02|0.27207
11:02:03|0.27202
11:02:04|0.272
11:02:05|0.27205
11:02:06|0.27205
11:02:07|0.27215
11:02:08|0.27203
11:02:10|0.27204
11:02:11|0.27203
11:02:12|0.27203
11:02:14|0.27214
11:02:14|0.27209
11:02:15|0.27212
11:02:16|0.27208
11:02:18|0.27215
11:02:19|0.27215
11:02:19|0.27215
11:02:20|0.27208
11:02:21|0.27208
11:02:22|0.2721
11:02:23|0.27215
11:02:25|0.27209
11:02:26|0.27201
11:02:26|0.27193
11:02:28|0.27193
11:02:28|0.27194
11:02:29|0.27194
11:02:31|0.27194
11:02:32|0.27197
11:02:33|0.272
11:02:34|0.27193
11:02:35|0.27191
11:02:37|0.27179
11:02:38|0.27181
11:02:39|0.27187
11:02:40|0.27197
11:02:41|0.27194
11:02:42|0.27198
11:02:43|0.2718
11:02:44|0.27182
11:02:45|0.27185
11:02:46|0.27185
11:02:46|0.27189
11:02:48|0.27192
11:02:49|0.272
11:02:51|0.27214
11:02:51|0.27214
11:02:52|0.27209
11:02:53|0.27192
11:02:54|0.27187
11:02:55|0.27192
11:02:56|0.27179
11:02:57|0.27188
11:02:58|0.27184
11:02:59|0.27184
11:03:00|0.27184
11:03:01|0.27178
11:03:02|0.27186
11:03:03|0.27187
11:03:04|0.27187
11:03:05|0.27193
11:03:06|0.27193
11:03:07|0.27189
11:03:08|0.27189
11:03:10|0.27187
11:03:11|0.27195
11:03:13|0.27195
11:03:14|0.27177
11:03:15|0.2718
11:03:17|0.27172
11:03:19|0.27159
11:03:19|0.27162
11:03:20|0.27163
11:03:21|0.27163
11:03:22|0.27163
11:03:23|0.2716
11:03:24|0.27173
11:03:25|0.27173
11:03:26|0.27165
11:03:27|0.27165
11:03:28|0.27164
11:03:29|0.27164
11:03:30|0.27154
11:03:31|0.27142
11:03:32|0.27151
11:03:33|0.27143
11:03:34|0.27143
11:03:35|0.27144
11:03:37|0.27143
11:03:38|0.27143
11:03:39|0.27143
11:03:40|0.27143
11:03:41|0.27128
11:03:41|0.27127
11:03:43|0.27128
11:03:45|0.27116
11:03:45|0.27116
11:03:46|0.27111
11:03:47|0.2711
11:03:48|0.27105
11:03:49|0.27097
11:03:50|0.27092
11:03:51|0.27094
11:03:52|0.27095
11:03:53|0.27095
11:03:54|0.27092
11:03:55|0.27092
11:03:56|0.27082
11:03:57|0.27095
11:03:58|0.27094
11:03:59|0.27097
11:04:00|0.27106
11:04:01|0.27113
11:04:02|0.27117
11:04:03|0.27128
11:04:04|0.27122
11:04:05|0.27116
11:04:06|0.27115
11:04:07|0.27105
11:04:08|0.27105
11:04:09|0.27103
11:04:11|0.27104
11:04:12|0.27109
11:04:14|0.2711
11:04:15|0.27108
11:04:16|0.27108
11:04:17|0.27102
11:04:18|0.27095
11:04:19|0.27094
11:04:20|0.27094
11:04:21|0.271
11:04:22|0.27097
11:04:23|0.27103
11:04:24|0.27103
11:04:25|0.27103
11:04:26|0.27095
11:04:27|0.27095
11:04:29|0.27095
11:04:30|0.27095
11:04:31|0.27097
11:04:32|0.27097
11:04:33|0.27097
11:04:34|0.27097
11:04:35|0.27097
11:04:36|0.27104
11:04:37|0.27104
11:04:38|0.27106
11:04:39|0.27106
11:04:40|0.27108
11:04:41|0.27106
11:04:42|0.27095
11:04:43|0.27095
11:04:44|0.27095
11:04:45|0.27086
11:04:46|0.27087
11:04:47|0.27078
11:04:48|0.27082
11:04:49|0.27073
11:04:50|0.27069
11:04:51|0.27068
11:04:53|0.27068
11:04:54|0.27071
11:04:54|0.27065
11:04:56|0.27068
11:04:57|0.27072
11:04:58|0.27077
11:04:59|0.27086
11:05:00|0.27083
11:05:01|0.27095
11:05:02|0.27089
11:05:03|0.2709
11:05:04|0.27092
11:05:05|0.27093
11:05:05|0.27094
11:05:08|0.27094
11:05:08|0.27094
11:05:09|0.27094
11:05:10|0.27094
11:05:12|0.27094
11:05:14|0.27084
11:05:15|0.27082
11:05:16|0.27077
11:05:17|0.2706
11:05:18|0.27059
11:05:20|0.27058
11:05:21|0.27059
11:05:23|0.27057
11:05:23|0.2705
11:05:24|0.27052
11:05:25|0.27047
11:05:26|0.27045
11:05:27|0.27043
11:05:28|0.27043
11:05:29|0.27042
11:05:30|0.2705
11:05:31|0.27044
11:05:32|0.27043
11:05:33|0.27046
11:05:34|0.27051
11:05:35|0.27051
11:05:36|0.27051
11:05:37|0.27059
11:05:38|0.27059
11:05:39|0.27059
11:05:40|0.27058
11:05:41|0.27052
11:05:42|0.2705
11:05:43|0.27057
11:05:44|0.27053
11:05:45|0.2705
11:05:46|0.2705
11:05:47|0.2705
11:05:48|0.2705
11:05:49|0.27051
11:05:50|0.27051
11:05:51|0.2705
11:05:52|0.27046
11:05:53|0.27045
11:05:54|0.27045
11:05:55|0.27045
11:05:56|0.27051
11:05:57|0.27047
11:05:58|0.27047
11:05:59|0.27048
11:06:00|0.27048
11:06:01|0.27046
11:06:02|0.27046
11:06:03|0.27046
11:06:04|0.27058
11:06:05|0.27048
11:06:06|0.27048
11:06:07|0.27048
11:06:08|0.27048
11:06:09|0.27045
11:06:10|0.27043
11:06:11|0.27037
11:06:13|0.27038
11:06:15|0.27038
11:06:15|0.27038
11:06:17|0.27021
11:06:18|0.27015
11:06:20|0.2702
11:06:21|0.27021
11:06:22|0.27021
11:06:23|0.27015
11:06:24|0.27012
11:06:25|0.27008
11:06:26|0.27002
11:06:27|0.27
11:06:29|0.26999
11:06:30|0.27
11:06:31|0.27004
11:06:32|0.26991
11:06:33|0.27
11:06:34|0.27008
11:06:35|0.27007
11:06:36|0.27016
11:06:37|0.27018
11:06:38|0.27018
11:06:39|0.27018
11:06:40|0.27019
11:06:41|0.27018
11:06:42|0.27029
11:06:43|0.27034
11:06:45|0.27033
11:06:46|0.27034
11:06:47|0.27036
11:06:48|0.27037
11:06:48|0.27036
11:06:49|0.27034
11:06:50|0.27034
11:06:52|0.27036
11:06:53|0.27033
11:06:53|0.27033
11:06:54|0.27036
11:06:55|0.27036
11:06:56|0.27036
11:06:57|0.27047
11:06:59|0.2705
11:07:00|0.27052
11:07:00|0.27055
11:07:01|0.27055
11:07:02|0.27056
11:07:03|0.27064
11:07:04|0.27066
11:07:05|0.27067
11:07:06|0.27065
11:07:07|0.27064
11:07:08|0.27063
11:07:10|0.27063
11:07:10|0.27064
11:07:11|0.27064
11:07:13|0.27064
11:07:14|0.2706
11:07:16|0.27062
11:07:17|0.27064
11:07:18|0.27063
11:07:19|0.27065
11:07:21|0.27064
11:07:22|0.27064
11:07:23|0.27055
11:07:25|0.27052
11:07:25|0.27052
11:07:26|0.27052
11:07:27|0.27052
11:07:28|0.27048
11:07:29|0.27058
11:07:30|0.27062
11:07:31|0.27063
11:07:32|0.27064
11:07:33|0.27064
11:07:35|0.27071
11:07:35|0.27071
11:07:37|0.2707
11:07:38|0.27067
11:07:39|0.27067
11:07:40|0.27068
11:07:40|0.27068
11:07:42|0.27067
11:07:43|0.27067
11:07:45|0.27067
11:07:45|0.27067
11:07:46|0.27068
11:07:48|0.27067
11:07:49|0.27067
11:07:50|0.27067
11:07:51|0.27067
11:07:51|0.27065
11:07:52|0.27065
11:07:54|0.27065
11:07:54|0.27062
11:07:56|0.27062
11:07:57|0.27062
11:07:57|0.27062
11:07:59|0.27063
11:07:59|0.27063
11:08:00|0.27066
11:08:01|0.27066
11:08:03|0.27066
11:08:03|0.27067
11:08:05|0.27069
11:08:05|0.27069
11:08:06|0.27071
11:08:07|0.27074
11:08:09|0.27073
11:08:10|0.27071
11:08:11|0.27062
11:08:11|0.27062
11:08:12|0.27072
11:08:14|0.27077
11:08:14|0.27081
11:08:16|0.2708
11:08:18|0.27077
11:08:20|0.27077
11:08:21|0.27077
11:08:22|0.27077
11:08:23|0.27077
11:08:23|0.27077
11:08:25|0.27077
11:08:25|0.27069
11:08:27|0.27069
11:08:28|0.27069
11:08:29|0.27069
11:08:30|0.27054
11:08:31|0.27055
11:08:32|0.27068
11:08:33|0.27068
11:08:34|0.27068
11:08:35|0.27069
11:08:36|0.27067
11:08:37|0.27068
11:08:38|0.27069
11:08:39|0.27063
11:08:40|0.27063
11:08:41|0.27067
11:08:42|0.27067
11:08:43|0.27067
11:08:44|0.27067
11:08:45|0.27067
11:08:46|0.27067
11:08:47|0.27067
11:08:48|0.27067
11:08:49|0.2707
11:08:51|0.27069
11:08:52|0.27069
11:08:52|0.27063
11:08:54|0.27063
11:08:54|0.27063
11:08:56|0.27063
11:08:57|0.27063
11:08:58|0.27063
11:08:59|0.27063
11:08:59|0.27064
11:09:01|0.27064
11:09:02|0.27067
11:09:03|0.27066
11:09:04|0.27071
11:09:05|0.27072
11:09:06|0.27072
11:09:07|0.27074
11:09:08|0.27075
11:09:09|0.27075
11:09:10|0.27074
11:09:11|0.27075
11:09:12|0.27075
11:09:13|0.27073
11:09:14|0.27073
11:09:15|0.27061
11:09:17|0.27062
11:09:18|0.27062
11:09:20|0.27066
11:09:21|0.27066
11:09:22|0.27058
11:09:23|0.27058
11:09:25|0.27041
11:09:27|0.27046
11:09:27|0.2704
11:09:29|0.27041
11:09:30|0.27043
11:09:31|0.27042
11:09:32|0.27044
11:09:33|0.27046
11:09:34|0.27045
11:09:35|0.27045
11:09:36|0.27045
11:09:36|0.27045
11:09:38|0.27049
11:09:39|0.27048
11:09:40|0.27048
11:09:40|0.27049
11:09:41|0.27049
11:09:43|0.27049
11:09:45|0.27049
11:09:45|0.27049
11:09:47|0.27049
11:09:47|0.27046
11:09:48|0.27046
11:09:49|0.27046
11:09:50|0.27046
11:09:52|0.27046
11:09:52|0.27046
11:09:54|0.27049
11:09:55|0.27049
11:09:56|0.27051
11:09:57|0.27058
11:09:58|0.27059
11:09:59|0.27059
11:10:00|0.27053
11:10:01|0.27055
11:10:02|0.27055
11:10:03|0.27058
11:10:04|0.27061
11:10:05|0.27061
11:10:06|0.27067
11:10:07|0.27069
11:10:09|0.27069
11:10:09|0.27074
11:10:10|0.2706
11:10:12|0.27053
11:10:12|0.27053
11:10:13|0.27053
11:10:14|0.27052
11:10:15|0.27052
11:10:17|0.27052
11:10:18|0.27053
11:10:19|0.27061
11:10:21|0.27061
11:10:22|0.27064
11:10:24|0.27064
11:10:24|0.27064
11:10:25|0.27064
11:10:26|0.27064
11:10:27|0.27065
11:10:28|0.27065
11:10:29|0.27065
11:10:30|0.27065
11:10:31|0.27066
11:10:32|0.27066
11:10:33|0.27067
11:10:34|0.27066
11:10:35|0.27056
11:10:36|0.27056
11:10:37|0.2706
11:10:38|0.27056
11:10:39|0.27044
11:10:40|0.27043
11:10:41|0.27044
11:10:42|0.27044
11:10:43|0.27044
11:10:44|0.27044
11:10:45|0.27046
11:10:46|0.27046
11:10:47|0.27046
11:10:48|0.27047
11:10:49|0.27049
11:10:50|0.2705
11:10:51|0.27049
11:10:52|0.27047
11:10:53|0.27046
11:10:54|0.27046
11:10:55|0.27032
11:10:56|0.27035
11:10:57|0.27035
11:10:58|0.27035
11:10:59|0.27035
11:11:00|0.27035
11:11:01|0.27032
11:11:02|0.27032
11:11:03|0.27033
11:11:05|0.27033
11:11:05|0.27023
11:11:06|0.27013
11:11:07|0.27015
11:11:09|0.27016
11:11:10|0.27016
11:11:11|0.27016
11:11:11|0.27016
11:11:13|0.27024
11:11:14|0.27024
11:11:15|0.27026
11:11:16|0.27027
11:11:17|0.27027
11:11:19|0.27026
11:11:19|0.27027
11:11:21|0.27027
11:11:22|0.27035
11:11:23|0.27035
11:11:24|0.27035
11:11:25|0.2704
11:11:27|0.27043
11:11:28|0.27043
11:11:29|0.27045
11:11:30|0.27045
11:11:31|0.27035
11:11:32|0.27036
11:11:33|0.27036
11:11:34|0.27035
11:11:36|0.27036
11:11:37|0.27043
11:11:38|0.27046
11:11:39|0.27046
11:11:40|0.27046
11:11:41|0.27046
11:11:42|0.27046
11:11:43|0.27046
11:11:44|0.27046
11:11:45|0.27047
11:11:46|0.27047
11:11:47|0.27047
11:11:48|0.27041
11:11:49|0.27042
11:11:50|0.2704
11:11:51|0.2704
11:11:52|0.2703
11:11:53|0.2703
11:11:54|0.2703
11:11:55|0.2703
11:11:56|0.2703
11:11:57|0.2703
11:11:58|0.27016
11:11:59|0.27016
11:12:00|0.27016
11:12:01|0.27017
11:12:02|0.27016
11:12:03|0.27024
11:12:04|0.27024
11:12:05|0.27027
11:12:06|0.27028
11:12:07|0.27028
11:12:08|0.27028
11:12:09|0.27029
11:12:10|0.27029
11:12:11|0.27029
11:12:12|0.27029
11:12:13|0.27029
11:12:14|0.27029
11:12:15|0.27029
11:12:16|0.27028
11:12:17|0.27029
11:12:18|0.27028
11:12:19|0.27016
11:12:21|0.27014
11:12:22|0.27013
11:12:23|0.27013
11:12:24|0.27017
11:12:25|0.27015
11:12:26|0.27016
11:12:27|0.27015
11:12:28|0.27016
11:12:29|0.27016
11:12:30|0.27019
11:12:31|0.27014
11:12:32|0.27016
11:12:33|0.27016
11:12:34|0.27016
11:12:35|0.27002
11:12:36|0.26997
11:12:38|0.26998
11:12:38|0.27006
11:12:39|0.27007
11:12:41|0.27006
11:12:42|0.27006
11:12:42|0.27006
11:12:44|0.26999
11:12:45|0.26999
11:12:45|0.26998
11:12:46|0.26998
11:12:49|0.27
11:12:49|0.26998
11:12:50|0.26998
11:12:51|0.26993
11:12:52|0.2699
11:12:53|0.26989
11:12:54|0.26993
11:12:55|0.26987
11:12:56|0.26964
11:12:57|0.26954
11:12:58|0.2696
11:12:59|0.26969
11:13:00|0.26973
11:13:01|0.26975
11:13:02|0.26984
11:13:03|0.2697
11:13:04|0.26952
11:13:05|0.26962
11:13:06|0.26963
11:13:12|0.26953
11:13:12|0.26964
11:13:14|0.26964
11:13:15|0.26963
11:13:15|0.2695
11:13:17|0.2695
11:13:18|0.26959
11:13:18|0.26959
11:13:21|0.26961
11:13:22|0.26961
11:13:23|0.2696
11:13:25|0.26953
11:13:26|0.26951
11:13:26|0.26952
11:13:27|0.26952
11:13:29|0.26955
11:13:30|0.26952
11:13:31|0.26952
11:13:32|0.26952
11:13:33|0.26952
11:13:34|0.26952
11:13:35|0.26952
11:13:36|0.2695
11:13:37|0.26946
11:13:38|0.2695
11:13:39|0.26954
11:13:40|0.26952
11:13:41|0.26965
11:13:42|0.26979
11:13:44|0.26969
11:13:45|0.2697
11:13:46|0.26979
11:13:47|0.26979
11:13:48|0.26986
11:13:49|0.26986
11:13:50|0.26988
11:13:51|0.26996
11:13:52|0.26996
11:13:53|0.27008
11:13:54|0.27007
11:13:55|0.27005
11:13:56|0.27005
11:13:57|0.27008
11:13:58|0.27007
11:13:59|0.27006
11:14:00|0.26995
11:14:01|0.26996
11:14:02|0.26999
11:14:03|0.27005
11:14:04|0.27004
11:14:05|0.27002
11:14:06|0.27002
11:14:07|0.27002
11:14:08|0.26995
11:14:09|0.26995
11:14:10|0.26995
11:14:11|0.26997
11:14:12|0.27
11:14:13|0.27
11:14:14|0.27005
11:14:15|0.27005
11:14:16|0.27005
11:14:17|0.27005
11:14:18|0.27005
11:14:19|0.27007
11:14:20|0.27031
11:14:22|0.27025
11:14:22|0.27025
11:14:24|0.27025
11:14:25|0.2702
11:14:27|0.27033
11:14:28|0.27033
11:14:29|0.27031
11:14:30|0.27028
11:14:31|0.27039
11:14:33|0.27045
11:14:34|0.2704
11:14:35|0.2704
11:14:36|0.27041
11:14:36|0.27032
11:14:38|0.27032
11:14:39|0.27037
11:14:40|0.27037
11:14:41|0.27035
11:14:42|0.27035
11:14:43|0.2703
11:14:44|0.27032
11:14:45|0.27029
11:14:45|0.2703
11:14:47|0.27031
11:14:48|0.27031
11:14:49|0.27032
11:14:50|0.27034
11:14:51|0.27033
11:14:52|0.27033
11:14:54|0.27032
11:14:54|0.27032
11:14:55|0.27034
11:14:56|0.27034
11:14:58|0.2703
11:14:59|0.27026
11:14:59|0.27026
11:15:01|0.27014
11:15:01|0.27013
11:15:03|0.27002
11:15:03|0.27002
11:15:04|0.27
11:15:05|0.27
11:15:07|0.27
11:15:08|0.27005
11:15:08|0.27006
11:15:10|0.27006
11:15:10|0.27006
11:15:11|0.27006
11:15:12|0.27005
11:15:13|0.27006
11:15:14|0.27006
11:15:16|0.27014
11:15:16|0.27014
11:15:17|0.27014
11:15:18|0.27014
11:15:20|0.27008
11:15:21|0.27008
11:15:22|0.27011
11:15:23|0.27011
11:15:25|0.27011
11:15:25|0.27014
11:15:28|0.27016
11:15:28|0.27015
11:15:29|0.27016
11:15:30|0.27021
11:15:31|0.27021
11:15:33|0.2703
11:15:34|0.27031
11:15:35|0.27031
11:15:36|0.2703
11:15:37|0.27031
11:15:38|0.27032
11:15:39|0.27032
11:15:40|0.2703
11:15:42|0.27032
11:15:43|0.27033
11:15:43|0.27043
11:15:44|0.27042
11:15:46|0.2704
11:15:46|0.27039
11:15:47|0.27039
11:15:48|0.2704
11:15:50|0.27042
11:15:51|0.27043
11:15:52|0.27043
11:15:53|0.27043
11:15:54|0.27045
11:15:55|0.2705
11:15:56|0.2705
11:15:57|0.27049
11:15:58|0.27046
11:15:59|0.27043
11:16:00|0.27043
11:16:01|0.27043
11:16:02|0.27043
11:16:03|0.27038
11:16:04|0.27031
11:16:05|0.27031
11:16:06|0.27031
11:16:07|0.2703
11:16:08|0.2703
11:16:10|0.2703
11:16:11|0.27031
11:16:12|0.27031
11:16:12|0.27031
11:16:14|0.27023
11:16:14|0.27018
11:16:16|0.27018
11:16:16|0.27017
11:16:17|0.2701
11:16:18|0.27013
11:16:19|0.27013
11:16:21|0.27013
11:16:21|0.27023
11:16:23|0.27027
11:16:25|0.27027
11:16:26|0.2703
11:16:27|0.27037
11:16:29|0.27036
11:16:29|0.27036
11:16:31|0.27036
11:16:32|0.2704
11:16:33|0.27044
11:16:34|0.27044
11:16:35|0.27049
11:16:37|0.27048
11:16:37|0.27048
11:16:38|0.27048
11:16:39|0.27048
11:16:40|0.27052
11:16:41|0.27052
11:16:42|0.27057
11:16:43|0.27058
11:16:44|0.27059
11:16:45|0.27065
11:16:46|0.27065
11:16:47|0.27062
11:16:48|0.27062
11:16:49|0.27062
11:16:50|0.27066
11:16:51|0.27065
11:16:52|0.27066
11:16:53|0.27069
11:16:54|0.27074
11:16:55|0.27073
11:16:56|0.27074
11:16:57|0.27074
11:16:58|0.27072
11:16:59|0.27067
11:17:00|0.27066
11:17:01|0.27067
11:17:02|0.27067
11:17:03|0.27066
11:17:04|0.27066
11:17:05|0.27067
11:17:06|0.27067
11:17:07|0.2707
11:17:08|0.27073
11:17:09|0.27076
11:17:10|0.27076
11:17:11|0.27077
11:17:12|0.27077
11:17:13|0.27076
11:17:14|0.27076
11:17:15|0.27077
11:17:16|0.27077
11:17:17|0.27076
11:17:18|0.27077
11:17:19|0.27067
11:17:20|0.27066
11:17:21|0.27066
11:17:22|0.27066
11:17:24|0.27066
11:17:26|0.27075
11:17:26|0.27081
11:17:28|0.2709
11:17:29|0.27092
11:17:30|0.2709
11:17:31|0.2709
11:17:33|0.27089
11:17:34|0.27081
11:17:34|0.27077
11:17:36|0.27074
11:17:36|0.27073
11:17:38|0.27077
11:17:40|0.27072
11:17:40|0.27079
11:17:41|0.27079
11:17:42|0.27084
11:17:43|0.27084
11:17:44|0.27084
11:17:45|0.27084
11:17:46|0.27084
11:17:47|0.27085
11:17:48|0.2709
11:17:49|0.27089
11:17:50|0.2709
11:17:51|0.2709
11:17:52|0.27084
11:17:54|0.27084
11:17:55|0.27084
11:17:56|0.27082
11:17:57|0.27079
11:17:58|0.27079
11:17:58|0.27086
11:18:00|0.27086
11:18:01|0.27088
11:18:02|0.2709
11:18:04|0.27094
11:18:05|0.27093
11:18:06|0.27093
11:18:07|0.27093
11:18:08|0.27093
11:18:09|0.27092
11:18:10|0.27087
11:18:11|0.27087
11:18:12|0.27078
11:18:13|0.27077
11:18:15|0.27077
11:18:15|0.27078
11:18:16|0.27078
11:18:17|0.27089
11:18:19|0.27089
11:18:19|0.27089
11:18:20|0.27086
11:18:21|0.27086
11:18:22|0.27083
11:18:23|0.27083
11:18:25|0.27078
11:18:27|0.27083
11:18:28|0.27086
11:18:29|0.27086
11:18:31|0.27081
11:18:33|0.27079
11:18:33|0.27079
11:18:35|0.27068
11:18:36|0.27066
11:18:37|0.27066
11:18:38|0.27069
11:18:40|0.27075
11:18:41|0.27075
11:18:42|0.27085
11:18:43|0.27089
11:18:44|0.2709
11:18:45|0.2709
11:18:46|0.2709
11:18:47|0.27095
11:18:48|0.27095
11:18:49|0.27095
11:18:50|0.27098
11:18:51|0.27098
11:18:52|0.27098
11:18:53|0.27099
11:18:54|0.27099
11:18:55|0.27099
11:18:56|0.27099
11:18:57|0.27075
11:18:58|0.27083
11:18:59|0.27083
11:19:00|0.27083
11:19:01|0.27078
11:19:02|0.2708
11:19:03|0.27076
11:19:04|0.27073
11:19:05|0.27073
11:19:06|0.27075
11:19:07|0.27075
11:19:08|0.27075
11:19:09|0.27073
11:19:10|0.27073
11:19:11|0.27073
11:19:12|0.27073
11:19:13|0.27072
11:19:14|0.27072
11:19:15|0.27072
11:19:16|0.27081
11:19:17|0.27081
11:19:18|0.27081
11:19:19|0.27085
11:19:20|0.27086
11:19:21|0.27088
11:19:22|0.27088
11:19:23|0.27085
11:19:24|0.27085
11:19:25|0.27085
11:19:27|0.27086
11:19:29|0.27082
11:19:30|0.27082
11:19:32|0.27081
11:19:33|0.27082
11:19:35|0.27084
11:19:35|0.27083
11:19:37|0.27082
11:19:38|0.2708
11:19:39|0.27079
11:19:40|0.27079
11:19:41|0.27071
11:19:43|0.27074
11:19:44|0.27072
11:19:45|0.27072
11:19:46|0.27072
11:19:47|0.2707
11:19:48|0.27071
11:19:49|0.27071
11:19:50|0.27071
11:19:51|0.27071
11:19:52|0.27075
11:19:53|0.2708
11:19:54|0.2708
11:19:55|0.2708
11:19:56|0.2708
11:19:57|0.2708
11:19:58|0.2707
11:19:59|0.27071
11:20:00|0.27071
11:20:01|0.27077
11:20:02|0.27065
11:20:04|0.27049
11:20:04|0.27049
11:20:05|0.27041
11:20:07|0.27041
11:20:07|0.27041
11:20:09|0.27043
11:20:09|0.27043
11:20:10|0.27043
11:20:11|0.27043
11:20:12|0.27041
11:20:13|0.27046
11:20:15|0.27046
11:20:16|0.27047
11:20:18|0.27048
11:20:19|0.27048
11:20:19|0.27048
11:20:20|0.27048
11:20:21|0.27048
11:20:22|0.27048
11:20:23|0.27049
11:20:24|0.27048
11:20:25|0.27048
11:20:27|0.27048
11:20:28|0.27047
11:20:30|0.27047
11:20:30|0.27047
11:20:31|0.27048
11:20:32|0.27028
11:20:33|0.27023
11:20:34|0.27024
11:20:35|0.27024
11:20:36|0.27027
11:20:37|0.27027
11:20:38|0.2703
11:20:39|0.27029
11:20:40|0.27029
11:20:41|0.27026
11:20:43|0.27017
11:20:43|0.27017
11:20:44|0.27015
11:20:45|0.27015
11:20:46|0.27019
11:20:47|0.27019
11:20:48|0.27018
11:20:49|0.27018
11:20:50|0.27018
11:20:51|0.27013
11:20:52|0.27009
11:20:53|0.27006
11:20:54|0.27005
11:20:55|0.27007
11:20:56|0.27004
11:20:58|0.27004
11:20:58|0.27007
11:21:00|0.27003
11:21:00|0.27001
11:21:01|0.27001
11:21:02|0.27001
11:21:04|0.27007
11:21:04|0.27014
11:21:06|0.27019
11:21:06|0.27019
11:21:07|0.27017
11:21:08|0.27016
11:21:10|0.27013
11:21:10|0.27013
11:21:11|0.27007
11:21:12|0.27001
11:21:14|0.27008
11:21:14|0.27008
11:21:16|0.27009
11:21:16|0.27009
11:21:18|0.27014
11:21:18|0.27018
11:21:19|0.27014
11:21:21|0.27014
11:21:21|0.27014
11:21:23|0.27018
11:21:24|0.2702
11:21:25|0.2702
11:21:26|0.27022
11:21:27|0.27022
11:21:29|0.27021
11:21:31|0.27019
11:21:31|0.2702
11:21:32|0.27023
11:21:33|0.27023
11:21:34|0.27022
11:21:35|0.27023
11:21:36|0.27023
11:21:37|0.27023
11:21:38|0.27022
11:21:39|0.27019
11:21:40|0.27019
11:21:41|0.27018
11:21:42|0.27018
11:21:43|0.27008
11:21:44|0.27008
11:21:45|0.27008
11:21:46|0.2701
11:21:47|0.2701
11:21:48|0.2701
11:21:49|0.27012
11:21:50|0.27012
11:21:51|0.27011
11:21:52|0.27008
11:21:53|0.27011
11:21:54|0.27011
11:21:56|0.27012
11:21:56|0.27006
11:21:57|0.27004
11:21:58|0.27016
11:21:59|0.27017
11:22:00|0.27021
11:22:01|0.27029
11:22:02|0.27029
11:22:03|0.27035
11:22:05|0.27023
11:22:06|0.27023
11:22:07|0.27023
11:22:08|0.27023
11:22:09|0.27028
11:22:10|0.27028
11:22:11|0.27038
11:22:12|0.27037
11:22:13|0.2703
11:22:13|0.2703
11:22:15|0.27031
11:22:16|0.27029
11:22:17|0.2703
11:22:18|0.2703
11:22:19|0.27027
11:22:20|0.27027
11:22:21|0.27037
11:22:21|0.27038
11:22:22|0.27032
11:22:24|0.27032
11:22:25|0.27032
11:22:26|0.27031
11:22:27|0.27031
11:22:29|0.2703
11:22:30|0.2703
11:22:31|0.27038
11:22:32|0.27038
11:22:34|0.27038
11:22:35|0.27038
11:22:37|0.27038
11:22:38|0.27038
11:22:39|0.27043
11:22:40|0.27046
11:22:41|0.27046
11:22:42|0.27046
11:22:43|0.27046
11:22:44|0.27046
11:22:45|0.27046
11:22:47|0.27049
11:22:47|0.27049
11:22:48|0.27049
11:22:49|0.27053
11:22:51|0.27051
11:22:52|0.27052
11:22:53|0.27051
11:22:54|0.27048
11:22:55|0.27048
11:22:55|0.2705
11:22:57|0.2705
11:22:58|0.2705
11:22:59|0.27056
11:23:00|0.27055
11:23:00|0.27055
11:23:02|0.27051
11:23:02|0.27049
11:23:04|0.27046
11:23:05|0.27046
11:23:06|0.27046
11:23:07|0.27047
11:23:07|0.27047
11:23:08|0.27047
11:23:10|0.27041
11:23:11|0.27041
11:23:12|0.2704
11:23:12|0.27034
11:23:13|0.27031
11:23:15|0.27031
11:23:16|0.27032
11:23:17|0.27032
11:23:18|0.27032
11:23:19|0.27031
11:23:19|0.27027
11:23:21|0.27023
11:23:22|0.27026
11:23:22|0.27022
11:23:24|0.27022
11:23:25|0.27026
11:23:26|0.27026
11:23:26|0.2703
11:23:28|0.27031
11:23:29|0.27031
11:23:31|0.27041
11:23:32|0.27046
11:23:33|0.2702
11:23:35|0.27034
11:23:36|0.27036
11:23:37|0.27037
11:23:38|0.27037
11:23:39|0.27037
11:23:41|0.27033
11:23:42|0.27031
11:23:43|0.27031
11:23:44|0.27031
11:23:44|0.27031
11:23:45|0.2703
11:23:47|0.2703
11:23:47|0.2703
11:23:48|0.2703
11:23:50|0.2703
11:23:50|0.2703
11:23:51|0.2703
11:23:53|0.2703
11:23:53|0.27035
11:23:54|0.27038
11:23:55|0.27038
11:23:56|0.27038
11:23:58|0.27038
11:23:59|0.27039
11:24:00|0.2704
11:24:00|0.2704
11:24:01|0.2704
11:24:02|0.27049
11:24:04|0.27049
11:24:05|0.27041
11:24:06|0.27041
11:24:06|0.27048
11:24:07|0.27051
11:24:08|0.27046
11:24:10|0.27043
11:24:11|0.27043
11:24:12|0.27044
11:24:13|0.27047
11:24:14|0.27047
11:24:15|0.27049
11:24:15|0.27049
11:24:16|0.27048
11:24:18|0.27048
11:24:18|0.27048
11:24:20|0.27048
11:24:20|0.27037
11:24:22|0.27037
11:24:22|0.27037
11:24:24|0.27037
11:24:25|0.27039
11:24:26|0.27038
11:24:27|0.27034
11:24:28|0.27036
11:24:29|0.27041
11:24:31|0.27041
11:24:32|0.2704
11:24:34|0.2704
11:24:35|0.27043
11:24:36|0.27043
11:24:38|0.27044
11:24:38|0.27044
11:24:40|0.27049
11:24:41|0.27049
11:24:42|0.27049
11:24:43|0.27049
11:24:44|0.27049
11:24:45|0.27049
11:24:47|0.27049
11:24:47|0.27049
11:24:48|0.27051
11:24:50|0.27051
11:24:51|0.27054
11:24:52|0.27054
11:24:53|0.27054
11:24:54|0.27054
11:24:55|0.27054
11:24:56|0.27054
11:24:57|0.27054
11:24:58|0.2706
11:24:59|0.27067
11:25:00|0.27066
11:25:01|0.27067
11:25:02|0.27067
11:25:03|0.27067
11:25:04|0.27066
11:25:05|0.27074
11:25:06|0.27077
11:25:07|0.27075
11:25:08|0.27067
11:25:09|0.27068
11:25:10|0.27067
11:25:11|0.27069
11:25:12|0.2707
11:25:13|0.2707
11:25:14|0.27069
11:25:15|0.2707
11:25:16|0.2707
11:25:17|0.2707
11:25:19|0.27078
11:25:19|0.27078
11:25:20|0.27078
11:25:22|0.27078
11:25:23|0.27075
11:25:23|0.27073
11:25:24|0.27073
11:25:25|0.27076
11:25:26|0.27074
11:25:28|0.27074
11:25:29|0.27073
11:25:29|0.27078
11:25:31|0.27082
11:25:32|0.27082
11:25:34|0.27082
11:25:35|0.27082
11:25:36|0.27082
11:25:37|0.27086
11:25:38|0.27088
11:25:39|0.27088
11:25:40|0.27087
11:25:42|0.27087
11:25:43|0.27087
11:25:44|0.27087
11:25:45|0.27087
11:25:46|0.27081
11:25:47|0.27082
11:25:49|0.27087
11:25:49|0.27087
11:25:50|0.27087
11:25:51|0.27087
11:25:52|0.27087
11:25:53|0.27083
11:25:54|0.27098
11:25:56|0.27099
11:25:57|0.27099
11:25:58|0.27099
11:25:59|0.27098
11:26:00|0.27099
11:26:01|0.27098
11:26:02|0.27098
11:26:03|0.27098
11:26:04|0.271
11:26:04|0.27112
11:26:06|0.27106
11:26:07|0.27106
11:26:08|0.27103
11:26:09|0.27104
11:26:10|0.27104
11:26:10|0.27107
11:26:12|0.27105
11:26:13|0.27108
11:26:14|0.27121
11:26:14|0.27116
11:26:16|0.27115
11:26:17|0.27115
11:26:18|0.27116
11:26:19|0.27116
11:26:20|0.27121
11:26:21|0.27117
11:26:22|0.27125
11:26:23|0.27125
11:26:24|0.27116
11:26:25|0.27115
11:26:26|0.27117
11:26:26|0.27118
11:26:28|0.27114
11:26:29|0.27114
11:26:30|0.27115
11:26:30|0.27114
11:26:33|0.27108
11:26:33|0.27107
11:26:34|0.27108
11:26:36|0.27121
11:26:37|0.27121
11:26:38|0.2712
11:26:39|0.2712
11:26:41|0.27107
11:26:41|0.27107
11:26:43|0.27108
11:26:44|0.27121
11:26:45|0.27123
11:26:46|0.2713
11:26:47|0.27135
11:26:48|0.27135
11:26:49|0.27135
11:26:50|0.27136
11:26:51|0.27144
11:26:52|0.27138
11:26:53|0.27138
11:26:54|0.27138
11:26:55|0.27138
11:26:56|0.27142
11:26:57|0.27136
11:26:58|0.27131
11:26:59|0.27119
11:27:00|0.27119
11:27:01|0.27119
11:27:02|0.27119
11:27:03|0.27119
11:27:04|0.2712
11:27:05|0.2712
11:27:06|0.27119
11:27:07|0.27119
11:27:08|0.27119
11:27:09|0.27119
11:27:10|0.27126
11:27:11|0.27133
11:27:12|0.27132
11:27:13|0.27132
11:27:14|0.27133
11:27:15|0.27133
11:27:16|0.27132
11:27:18|0.27124
11:27:20|0.27123
11:27:20|0.27124
11:27:21|0.27133
11:27:22|0.27139
11:27:23|0.27139
11:27:24|0.27138
11:27:25|0.27123
11:27:26|0.27122
11:27:27|0.27122
11:27:28|0.27119
11:27:29|0.27126
11:27:30|0.27126
11:27:31|0.27126
11:27:33|0.27137
11:27:35|0.27135
11:27:36|0.27134
11:27:37|0.27134
11:27:37|0.27134
11:27:38|0.27127
11:27:39|0.27127
11:27:41|0.27127
11:27:41|0.27121
11:27:42|0.27125
11:27:44|0.27125
11:27:44|0.27124
11:27:45|0.27129
11:27:47|0.27129
11:27:47|0.2713
11:27:49|0.27135
11:27:50|0.27129
11:27:51|0.27128
11:27:52|0.27128
11:27:53|0.27127
11:27:54|0.27127
11:27:55|0.27127
11:27:56|0.27127
11:27:57|0.27134
11:27:58|0.27134
11:27:59|0.27134
11:28:00|0.27134
11:28:01|0.27134
11:28:02|0.27134
11:28:03|0.27134
11:28:04|0.27134
11:28:06|0.27151
11:28:06|0.27151
11:28:08|0.27151
11:28:09|0.27144
11:28:10|0.27137
11:28:10|0.27137
11:28:11|0.27137
11:28:13|0.27136
11:28:13|0.2714
11:28:15|0.27136
11:28:15|0.27137
11:28:16|0.27137
11:28:18|0.27137
11:28:18|0.2714
11:28:19|0.27143
11:28:21|0.27143
11:28:21|0.27143
11:28:23|0.27143
11:28:23|0.27143
11:28:24|0.27143
11:28:25|0.27143
11:28:26|0.27143
11:28:27|0.27143
11:28:28|0.27143
11:28:30|0.2714
11:28:30|0.2714
11:28:31|0.2714
11:28:33|0.2714
11:28:33|0.27139
11:28:35|0.2714
11:28:36|0.27142
11:28:38|0.2714
11:28:39|0.2714
11:28:39|0.2714
11:28:41|0.27141
11:28:42|0.27141
11:28:43|0.27141
11:28:44|0.27141
11:28:45|0.27141
11:28:47|0.27144
11:28:48|0.27147
11:28:49|0.27141
11:28:50|0.27143
11:28:50|0.27143
11:28:52|0.2714
11:28:53|0.2714
11:28:54|0.27139
11:28:55|0.27139
11:28:56|0.27139
11:28:58|0.27139
11:28:58|0.27139
11:28:59|0.2714
11:29:00|0.2714
11:29:01|0.27143
11:29:02|0.2714
11:29:03|0.2714
11:29:04|0.27139
11:29:05|0.2714
11:29:06|0.27139
11:29:07|0.27136
11:29:08|0.27134
11:29:10|0.27133
11:29:11|0.27133
11:29:12|0.2713
11:29:13|0.2713
11:29:14|0.2712
11:29:15|0.2712
11:29:16|0.2712
11:29:17|0.27115
11:29:18|0.27115
11:29:19|0.27116
11:29:20|0.27119
11:29:21|0.27119
11:29:22|0.27119
11:29:23|0.27119
11:29:24|0.27119
11:29:25|0.2712
11:29:26|0.2712
11:29:27|0.27115
11:29:28|0.27115
11:29:29|0.27115
11:29:30|0.27115
11:29:31|0.27111
11:29:32|0.27112
11:29:33|0.27111
11:29:34|0.27114
11:29:36|0.27112
11:29:37|0.27112
11:29:38|0.27111
11:29:40|0.27112
11:29:40|0.27112
11:29:42|0.27113
11:29:44|0.27113
11:29:44|0.27118
11:29:45|0.27119
11:29:47|0.27113
11:29:48|0.2712
11:29:49|0.2712
11:29:50|0.2712
11:29:51|0.27116
11:29:52|0.27116
11:29:53|0.27115
11:29:54|0.27113
11:29:55|0.27115
11:29:56|0.27113
11:29:57|0.27113
11:29:58|0.27113
11:29:59|0.27112
11:30:00|0.27111
11:30:01|0.27112
11:30:02|0.27107
11:30:03|0.27108
11:30:04|0.27104
11:30:05|0.27107
11:30:07|0.27107
11:30:07|0.27107
11:30:08|0.27113
11:30:10|0.27112
11:30:10|0.27111
11:30:11|0.27111
11:30:12|0.27111
11:30:13|0.27113
11:30:15|0.27118
11:30:15|0.2712
11:30:18|0.27121
11:30:18|0.27121
11:30:19|0.27123
11:30:20|0.27122
11:30:21|0.27123
11:30:22|0.27124
11:30:23|0.27124
11:30:24|0.27127
11:30:25|0.27127
11:30:26|0.27126
11:30:27|0.27126
11:30:28|0.27126
11:30:30|0.27126
11:30:30|0.27126
11:30:32|0.27124
11:30:33|0.27121
11:30:33|0.27121
11:30:35|0.27118
11:30:37|0.27116
11:30:38|0.27116
11:30:40|0.27115
11:30:41|0.27115
11:30:42|0.27112
11:30:43|0.27115
11:30:44|0.27115
11:30:45|0.27116
11:30:46|0.27116
11:30:47|0.27126
11:30:48|0.27126
11:30:49|0.27125
11:30:50|0.27112
11:30:51|0.27111
11:30:52|0.27111
11:30:53|0.27104
11:30:54|0.27105
11:30:55|0.27105
11:30:56|0.27105
11:30:57|0.27105
11:30:58|0.27107
11:30:59|0.27109
11:31:00|0.27109
11:31:01|0.27115
11:31:02|0.27115
11:31:03|0.27115
11:31:04|0.27117
11:31:05|0.27111
11:31:06|0.2711
11:31:07|0.27112
11:31:08|0.27112
11:31:09|0.27102
11:31:10|0.27109
11:31:12|0.27109
11:31:13|0.27115
11:31:14|0.27124
11:31:15|0.2712
11:31:16|0.27122
11:31:17|0.27118
11:31:18|0.27118
11:31:19|0.2713
11:31:19|0.27129
11:31:21|0.27128
11:31:22|0.27128
11:31:23|0.27128
11:31:24|0.27133
11:31:25|0.27134
11:31:26|0.27134
11:31:27|0.27133
11:31:28|0.27133
11:31:29|0.2714
11:31:30|0.27142
11:31:31|0.27142
11:31:32|0.27142
11:31:33|0.27142
11:31:34|0.27142
11:31:35|0.27143
11:31:36|0.27143
11:31:38|0.27143
11:31:38|0.27144
11:31:40|0.27145
11:31:41|0.27144
11:31:42|0.27143
11:31:43|0.27149
11:31:44|0.27147
11:31:45|0.27144
11:31:46|0.27144
11:31:48|0.2715
11:31:48|0.27153
11:31:49|0.27154
11:31:50|0.27149
11:31:51|0.27155
11:31:52|0.27159
11:31:53|0.27156
11:31:54|0.27161
11:31:56|0.27171
11:31:56|0.27171
11:31:57|0.27171
11:31:58|0.27166
11:31:59|0.27165
11:32:00|0.27159
11:32:02|0.27167
11:32:02|0.2717
11:32:03|0.27166
11:32:04|0.27167
11:32:05|0.27167
11:32:06|0.27167
11:32:08|0.27165
11:32:09|0.27161
11:32:10|0.27161
11:32:11|0.2716
11:32:12|0.27147
11:32:13|0.27144
11:32:14|0.27137
11:32:15|0.27137
11:32:16|0.27139
11:32:17|0.27139
11:32:18|0.27155
11:32:19|0.27153
11:32:20|0.27153
11:32:21|0.27163
11:32:22|0.27162
11:32:23|0.27163
11:32:24|0.27163
11:32:25|0.27164
11:32:26|0.27165
11:32:27|0.27173
11:32:28|0.27173
11:32:29|0.27179
11:32:30|0.27178
11:32:31|0.27178
11:32:32|0.27179
11:32:33|0.27179
11:32:34|0.27178
11:32:35|0.27178
11:32:36|0.27181
11:32:37|0.27182
11:32:39|0.27182
11:32:40|0.27183
11:32:40|0.27183
11:32:42|0.27166
11:32:42|0.27165
11:32:43|0.27165
11:32:44|0.27165
11:32:46|0.27165
11:32:47|0.27164
11:32:47|0.27171
11:32:48|0.27169
11:32:50|0.27165
11:32:51|0.27164
11:32:52|0.27168
11:32:53|0.27165
11:32:55|0.27165
11:32:56|0.27163
11:32:57|0.27154
11:32:58|0.2715
11:32:59|0.2715
11:32:59|0.2715
11:33:00|0.27148
11:33:01|0.27148
11:33:03|0.27148
11:33:04|0.27149
11:33:05|0.2715
11:33:06|0.27154
11:33:06|0.27154
11:33:08|0.27155
11:33:09|0.27156
11:33:10|0.27156
11:33:10|0.27156
11:33:12|0.2716
11:33:13|0.2716
11:33:14|0.2716
11:33:15|0.27158
11:33:15|0.27161
11:33:16|0.27157
11:33:17|0.27158
11:33:18|0.27158
11:33:20|0.27159
11:33:21|0.27159
11:33:21|0.27166
11:33:22|0.27166
11:33:24|0.27167
11:33:24|0.2716
11:33:26|0.27156
11:33:26|0.27153
11:33:28|0.27153
11:33:29|0.2715
11:33:30|0.27151
11:33:31|0.27151
11:33:31|0.27152
11:33:32|0.27155
11:33:34|0.27158
11:33:35|0.27152
11:33:36|0.27145
11:33:37|0.27143
11:33:38|0.27143
11:33:40|0.27145
11:33:41|0.27143
11:33:42|0.27143
11:33:43|0.27148
11:33:43|0.27148
11:33:45|0.27148
11:33:46|0.27147
11:33:47|0.27147
11:33:49|0.27146
11:33:49|0.27144
11:33:50|0.27144
11:33:51|0.27144
11:33:52|0.27144
11:33:53|0.27144
11:33:54|0.27144
11:33:56|0.27143
11:33:56|0.27143
11:33:57|0.27143
11:33:58|0.27142
11:33:59|0.27142
11:34:00|0.27142
11:34:02|0.27136
11:34:03|0.27136
11:34:04|0.27136
11:34:05|0.27138
11:34:06|0.2714
11:34:07|0.27145
11:34:08|0.27149
11:34:09|0.27149
11:34:10|0.27149
11:34:11|0.27151
11:34:12|0.27151
11:34:13|0.27138
11:34:14|0.27138
11:34:15|0.27138
11:34:16|0.27138
11:34:17|0.27138
11:34:18|0.27138
11:34:19|0.27139
11:34:20|0.27139
11:34:21|0.27139
11:34:22|0.27139
11:34:23|0.27144
11:34:24|0.2715
11:34:25|0.27155
11:34:26|0.27155
11:34:27|0.27151
11:34:28|0.2715
11:34:29|0.2715
11:34:30|0.27147
11:34:31|0.27147
11:34:32|0.27147
11:34:33|0.27147
11:34:34|0.27147
11:34:35|0.27147
11:34:36|0.27149
11:34:37|0.27149
11:34:38|0.27149
11:34:39|0.27147
11:34:40|0.2715
11:34:41|0.2715
11:34:42|0.27152
11:34:44|0.27155
11:34:45|0.27159
11:34:46|0.27159
11:34:48|0.2716
11:34:48|0.27157
11:34:50|0.27157
11:34:51|0.27159
11:34:53|0.27159
11:34:54|0.27158
11:34:55|0.27158
11:34:56|0.27158
11:34:57|0.27158
11:34:57|0.27157
11:34:58|0.27155
11:35:00|0.27155
11:35:00|0.27155
11:35:02|0.27154
11:35:03|0.27154
11:35:04|0.27154
11:35:05|0.27154
11:35:06|0.27146
11:35:07|0.27148
11:35:08|0.27148
11:35:09|0.27146
11:35:11|0.27146
11:35:11|0.27146
11:35:12|0.27146
11:35:13|0.27136
11:35:15|0.27136
11:35:15|0.27139
11:35:17|0.27142
11:35:17|0.27142
11:35:19|0.27153
11:35:20|0.27154
11:35:21|0.27158
11:35:21|0.27164
11:35:23|0.2716
11:35:23|0.27154
11:35:24|0.27153
11:35:25|0.27144
11:35:26|0.27148
11:35:27|0.27149
11:35:28|0.27148
11:35:29|0.27151
11:35:30|0.27152
11:35:31|0.27152
11:35:33|0.27153
11:35:34|0.2716
11:35:34|0.2716
11:35:37|0.2717
11:35:37|0.2717
11:35:38|0.2717
11:35:39|0.2717
11:35:41|0.27166
11:35:43|0.27167
11:35:44|0.27165
11:35:46|0.27165
11:35:47|0.27165
11:35:48|0.27165
11:35:49|0.27165
11:35:51|0.27161
11:35:51|0.27161
11:35:54|0.2717
11:35:54|0.27171
11:35:55|0.27171
11:35:56|0.27171
11:35:57|0.2718
11:35:58|0.2718
11:35:59|0.2718
11:36:00|0.27181
11:36:01|0.27179
11:36:02|0.27176
11:36:04|0.27171
11:36:04|0.27171
11:36:06|0.27171
11:36:08|0.27176
11:36:08|0.27178
11:36:09|0.27175
11:36:11|0.27176
11:36:12|0.27176
11:36:12|0.27176
11:36:14|0.27172
11:36:15|0.27171
11:36:16|0.27171
11:36:17|0.27171
11:36:18|0.27171
11:36:18|0.27171
11:36:20|0.27171
11:36:21|0.27171
11:36:22|0.27171
11:36:23|0.27166
11:36:24|0.27165
11:36:25|0.27165
11:36:26|0.27164
11:36:27|0.27164
11:36:28|0.27155
11:36:29|0.27155
11:36:30|0.27155
11:36:31|0.27154
11:36:32|0.27154
11:36:33|0.27154
11:36:34|0.27143
11:36:35|0.27146
11:36:36|0.27146
11:36:37|0.27151
11:36:38|0.2715
11:36:39|0.27138
11:36:40|0.27139
11:36:41|0.27142
11:36:43|0.27138
11:36:44|0.27138
11:36:45|0.27138
11:36:46|0.27141
11:36:47|0.27141
11:36:49|0.27141
11:36:51|0.27141
11:36:51|0.27141
11:36:52|0.27141
11:36:53|0.27141
11:36:55|0.27139
11:36:56|0.2714
11:36:57|0.2714
11:36:58|0.27141
11:36:59|0.27141
11:37:01|0.27135
11:37:02|0.27129
11:37:03|0.27129
11:37:04|0.27123
11:37:05|0.27124
11:37:06|0.27124
11:37:07|0.27126
11:37:08|0.27126
11:37:09|0.27126
11:37:10|0.27126
11:37:11|0.27126
11:37:11|0.27135
11:37:13|0.27132
11:37:13|0.27131
11:37:15|0.27124
11:37:16|0.27121
11:37:17|0.2712
11:37:18|0.2712
11:37:19|0.2712
11:37:20|0.2712
11:37:21|0.2712
11:37:22|0.27122
11:37:23|0.27122
11:37:24|0.27122
11:37:26|0.27118
11:37:26|0.27118
11:37:27|0.27118
11:37:28|0.27118
11:37:29|0.27121
11:37:30|0.27121
11:37:31|0.27124
11:37:32|0.27124
11:37:33|0.27124
11:37:34|0.27122
11:37:35|0.27123
11:37:36|0.27123
11:37:37|0.27123
11:37:38|0.27123
11:37:39|0.27118
11:37:40|0.27118
11:37:41|0.27118
11:37:43|0.27117
11:37:44|0.27117
11:37:46|0.27113
11:37:47|0.27108
11:37:49|0.27108
11:37:50|0.27109
11:37:52|0.27101
11:37:52|0.27101
11:37:54|0.27101
11:37:54|0.27101
11:37:56|0.27101
11:37:57|0.27101
11:37:58|0.27101
11:37:59|0.27095
11:38:00|0.27086
11:38:01|0.27086
11:38:02|0.27073
11:38:04|0.27073
11:38:04|0.27081
11:38:05|0.27083
11:38:06|0.27083
11:38:07|0.27078
11:38:08|0.27067
11:38:09|0.27071
11:38:10|0.27073
11:38:12|0.27073
11:38:13|0.27073
11:38:14|0.27073
11:38:16|0.27077
11:38:17|0.27077
11:38:17|0.27077
11:38:19|0.2707
11:38:19|0.2707
11:38:20|0.27076
11:38:21|0.27085
11:38:22|0.27084
11:38:24|0.27084
11:38:24|0.27091
11:38:26|0.27102
11:38:26|0.27099
11:38:27|0.27099
11:38:28|0.2711
11:38:30|0.2711
11:38:31|0.27112
11:38:31|0.27111
11:38:33|0.27111
11:38:33|0.27105
11:38:34|0.27105
11:38:35|0.27105
11:38:37|0.27106
11:38:37|0.27096
11:38:39|0.2709
11:38:39|0.2709
11:38:41|0.2709
11:38:41|0.2709
11:38:43|0.2709
11:38:44|0.27094
11:38:46|0.27094
11:38:46|0.27094
11:38:48|0.27094
11:38:50|0.27095
11:38:50|0.27094
11:38:52|0.27094
11:38:53|0.27094
11:38:54|0.27095
11:38:54|0.27095
11:38:55|0.27095
11:38:56|0.27092
11:38:58|0.27094
11:38:58|0.27094
11:38:59|0.27092
11:39:01|0.27093
11:39:02|0.27089
11:39:02|0.27086
11:39:05|0.27084
11:39:06|0.27081
11:39:06|0.27082
11:39:08|0.27079
11:39:10|0.27069
11:39:10|0.27067
11:39:11|0.27077
11:39:12|0.27077
11:39:13|0.27067
11:39:14|0.27066
11:39:15|0.27066
11:39:17|0.27068
11:39:17|0.27066
11:39:18|0.27066
11:39:19|0.27066
11:39:21|0.27066
11:39:21|0.27066
11:39:22|0.27066
11:39:23|0.27065
11:39:24|0.27065
11:39:25|0.27066
11:39:26|0.27075
11:39:27|0.27078
11:39:28|0.27077
11:39:29|0.27078
11:39:30|0.27078
11:39:32|0.2708
11:39:32|0.2708
11:39:33|0.27082
11:39:34|0.27082
11:39:35|0.27082
11:39:36|0.27081
11:39:37|0.2708
11:39:38|0.2708
11:39:39|0.2708
11:39:40|0.2708
11:39:41|0.2708
11:39:42|0.2708
11:39:43|0.27081
11:39:44|0.27087
11:39:46|0.27087
11:39:48|0.27086
11:39:50|0.27085
11:39:51|0.27085
11:39:53|0.27084
11:39:54|0.27084
11:39:55|0.27084
11:39:56|0.27084
11:39:57|0.27084
11:39:58|0.27078
11:39:59|0.27079
11:40:00|0.27082
11:40:01|0.27085
11:40:02|0.27085
11:40:03|0.27085
11:40:03|0.27092
11:40:05|0.27097
11:40:05|0.27097
11:40:07|0.27097
11:40:08|0.2708
11:40:09|0.27085
11:40:10|0.27085
11:40:11|0.27085
11:40:12|0.27088
11:40:13|0.2709
11:40:14|0.2709
11:40:15|0.27091
11:40:16|0.27087
11:40:17|0.27087
11:40:18|0.27087
11:40:19|0.27087
11:40:19|0.27087
11:40:20|0.27085
11:40:22|0.27084
11:40:23|0.27084
11:40:24|0.27084
11:40:25|0.27081
11:40:26|0.27081
11:40:27|0.27081
11:40:28|0.27077
11:40:28|0.27077
11:40:29|0.27077
11:40:31|0.27076
11:40:32|0.27076
11:40:33|0.27076
11:40:34|0.27077
11:40:35|0.27079
11:40:36|0.27081
11:40:36|0.2708
11:40:38|0.2708
11:40:38|0.27085
11:40:40|0.27085
11:40:40|0.27084
11:40:42|0.27085
11:40:43|0.27085
11:40:44|0.27085
11:40:45|0.27082
11:40:47|0.27084
11:40:48|0.2708
11:40:50|0.2708
11:40:50|0.2708
11:40:52|0.2708
11:40:53|0.2708
11:40:54|0.27081
11:40:56|0.27081
11:40:56|0.27081
11:40:58|0.27083
11:40:59|0.27083
11:41:00|0.27084
11:41:01|0.27083
11:41:02|0.2708
11:41:03|0.27087
11:41:04|0.2709
11:41:05|0.27085
11:41:06|0.27085
11:41:07|0.27085
11:41:09|0.27085
11:41:10|0.27085
11:41:11|0.27085
11:41:11|0.27083
11:41:13|0.27077
11:41:14|0.27078
11:41:15|0.27078
11:41:16|0.27078
11:41:17|0.27078
11:41:18|0.27078
11:41:19|0.2708
11:41:19|0.27079
11:41:21|0.27079
11:41:22|0.27078
11:41:23|0.27078
11:41:24|0.27078
11:41:25|0.27074
11:41:25|0.27074
11:41:27|0.27074
11:41:28|0.27073
11:41:29|0.27074
11:41:30|0.27073
11:41:30|0.27073
11:41:32|0.27074
11:41:33|0.27076
11:41:34|0.27077
11:41:35|0.27077
11:41:36|0.27071
11:41:36|0.27071
11:41:39|0.27072
11:41:39|0.2707
11:41:40|0.27068
11:41:41|0.27062
11:41:42|0.27053
11:41:43|0.2706
11:41:45|0.27055
11:41:45|0.27062
11:41:48|0.27055
11:41:49|0.27058
11:41:51|0.27054
11:41:51|0.27055
11:41:52|0.27053
11:41:53|0.27055
11:41:54|0.27056
11:41:55|0.27056
11:41:56|0.27056
11:41:58|0.27056
11:41:59|0.27056
11:42:00|0.27056
11:42:01|0.27063
11:42:02|0.27067
11:42:03|0.27071
11:42:04|0.27071
11:42:05|0.27071
11:42:06|0.27071
11:42:08|0.27066
11:42:08|0.2706
11:42:09|0.2706
11:42:10|0.2706
11:42:12|0.27049
11:42:13|0.27045
11:42:14|0.27043
11:42:15|0.27045
11:42:16|0.27045
11:42:17|0.27047
11:42:18|0.27051
11:42:19|0.27044
11:42:20|0.27044
11:42:21|0.27045
11:42:22|0.27042
11:42:23|0.27041
11:42:24|0.27041
11:42:25|0.27044
11:42:26|0.27044
11:42:27|0.27043
11:42:28|0.27039
11:42:29|0.27038
11:42:30|0.27037
11:42:31|0.27037
11:42:32|0.27037
11:42:33|0.27037
11:42:34|0.2704
11:42:35|0.27041
11:42:36|0.27041
11:42:37|0.27041
11:42:38|0.27047
11:42:39|0.27052
11:42:40|0.27052
11:42:41|0.27062
11:42:42|0.27063
11:42:43|0.27055
11:42:44|0.27063
11:42:45|0.27063
11:42:46|0.27063
11:42:47|0.27063
11:42:49|0.27063
11:42:50|0.27063
11:42:51|0.27056
11:42:52|0.27055
11:42:54|0.27059
11:42:55|0.27059
11:42:57|0.2706
11:42:58|0.2706
11:42:59|0.2706
11:43:01|0.27061
11:43:02|0.27061
11:43:03|0.27061
11:43:05|0.27061
11:43:05|0.2706
11:43:07|0.2706
11:43:08|0.2706
11:43:09|0.27059
11:43:10|0.27059
11:43:10|0.27059
11:43:11|0.27061
11:43:12|0.27061
11:43:13|0.27062
11:43:14|0.27062
11:43:16|0.27061
11:43:16|0.27061
11:43:18|0.27061
11:43:18|0.27061
11:43:20|0.27061
11:43:21|0.27061
11:43:21|0.27061
11:43:22|0.27062
11:43:23|0.27061
11:43:24|0.27061
11:43:26|0.27062
11:43:26|0.27062
11:43:27|0.27062
11:43:29|0.27062
11:43:30|0.27061
11:43:31|0.27067
11:43:32|0.27067
11:43:33|0.27067
11:43:34|0.27067
11:43:35|0.27067
11:43:36|0.2707
11:43:37|0.27071
11:43:38|0.27071
11:43:39|0.27071
11:43:40|0.27076
11:43:41|0.27075
11:43:42|0.27078
11:43:43|0.27078
11:43:44|0.27078
11:43:45|0.27078
11:43:46|0.2708
11:43:47|0.27079
11:43:48|0.27083
11:43:50|0.27084
11:43:52|0.27086
11:43:52|0.27082
11:43:53|0.27082
11:43:54|0.27077
11:43:55|0.27076
11:43:57|0.27077
11:43:58|0.27077
11:43:59|0.27077
11:44:00|0.27077
11:44:01|0.27077
11:44:02|0.27081
11:44:03|0.27081
11:44:04|0.27081
11:44:05|0.2708
11:44:06|0.27083
11:44:07|0.27083
11:44:08|0.27084
11:44:10|0.27084
11:44:11|0.27084
11:44:12|0.27083
11:44:13|0.27084
11:44:14|0.27084
11:44:16|0.27083
11:44:16|0.27089
11:44:17|0.27092
11:44:18|0.2709
11:44:20|0.2708
11:44:20|0.2708
11:44:22|0.27079
11:44:23|0.2708
11:44:23|0.27079
11:44:24|0.27079
11:44:25|0.27073
11:44:31|0.27066
11:44:32|0.27068
11:44:33|0.2707
11:44:34|0.27075
11:44:35|0.27075
11:44:36|0.27075
11:44:37|0.27066
11:44:38|0.27066
11:44:39|0.27066
11:44:40|0.27064
11:44:41|0.27065
11:44:42|0.27065
11:44:43|0.27069
11:44:44|0.27069
11:44:45|0.27074
11:44:46|0.2708
11:44:47|0.2708
11:44:49|0.2708
11:44:50|0.27073
11:44:52|0.27073
11:44:52|0.27073
11:44:54|0.27073
11:44:56|0.27074
11:44:57|0.27074
11:44:59|0.27075
11:44:59|0.27075
11:45:00|0.27075
11:45:01|0.27074
11:45:02|0.27078
11:45:04|0.27074
11:45:05|0.27074
11:45:06|0.27074
11:45:07|0.27074
11:45:08|0.27074
11:45:10|0.27074
11:45:10|0.27077
11:45:12|0.27077
11:45:12|0.27076
11:45:14|0.27077
11:45:15|0.27077
11:45:15|0.27075
11:45:16|0.27075
11:45:18|0.27075
11:45:18|0.27064
11:45:19|0.27064
11:45:20|0.27064
11:45:21|0.27064
11:45:23|0.27064
11:45:24|0.27072
11:45:25|0.27065
11:45:25|0.27065
11:45:26|0.27065
11:45:28|0.27065
11:45:28|0.27062
11:45:29|0.27062
11:45:31|0.27055
11:45:31|0.27056
11:45:33|0.27055
11:45:34|0.27055
11:45:35|0.27055
11:45:40|0.27054
11:45:41|0.27054
11:45:42|0.27054
11:45:43|0.27054
11:45:44|0.27054
11:45:44|0.27054
11:45:46|0.27054
11:45:47|0.27054
11:45:48|0.27054
11:45:49|0.27066
11:45:50|0.27075
11:45:52|0.27072
11:45:53|0.27067
11:45:54|0.27067
11:45:55|0.27067
11:45:56|0.27067
11:45:58|0.2707
11:45:59|0.2707
11:46:00|0.27069
11:46:01|0.27069
11:46:02|0.2707
11:46:03|0.2707
11:46:04|0.27067
11:46:05|0.27066
11:46:06|0.2706
11:46:07|0.27057
11:46:08|0.27057
11:46:09|0.27058
11:46:10|0.27069
11:46:11|0.27068
11:46:13|0.27069
11:46:13|0.27075
11:46:14|0.27075
11:46:15|0.27076
11:46:16|0.27078
11:46:17|0.27079
11:46:18|0.27081
11:46:19|0.27085
11:46:20|0.27084
11:46:21|0.27084
11:46:22|0.27085
11:46:24|0.27086
11:46:25|0.27085
11:46:25|0.27093
11:46:26|0.27094
11:46:28|0.27096
11:46:28|0.27097
11:46:30|0.27097
11:46:32|0.27091
11:46:32|0.2709
11:46:33|0.27092
11:46:34|0.27092
11:46:35|0.27088
11:46:36|0.27088
11:46:37|0.27088
11:46:38|0.27088
11:46:39|0.27088
11:46:40|0.27092
11:46:41|0.27097
11:46:42|0.27097
11:46:44|0.27095
11:46:44|0.27097
11:46:45|0.27097
11:46:46|0.27095
11:46:47|0.27095
11:46:48|0.271
11:46:49|0.271
11:46:50|0.271
11:46:52|0.271
11:46:54|0.271
11:46:54|0.27095
11:46:55|0.27095
11:46:57|0.27095
11:46:59|0.27095
11:47:00|0.27095
11:47:01|0.27095
11:47:01|0.27098
11:47:03|0.27098
11:47:04|0.27103
11:47:05|0.27103
11:47:06|0.27106
11:47:07|0.27108
11:47:08|0.27114
11:47:09|0.27116
11:47:10|0.27115
11:47:12|0.27106
11:47:12|0.27111
11:47:13|0.27111
11:47:15|0.27111
11:47:16|0.27111
11:47:17|0.27111
11:47:17|0.27111
11:47:18|0.27111
11:47:19|0.27111
11:47:20|0.27111
11:47:21|0.27111
11:47:23|0.27108
11:47:23|0.27108
11:47:24|0.27108
11:47:25|0.27107
11:47:26|0.2711
11:47:28|0.27113
11:47:29|0.27115
11:47:30|0.27115
11:47:31|0.27114
11:47:32|0.27117
11:47:33|0.27117
11:47:34|0.27117
11:47:35|0.27119
11:47:36|0.27119
11:47:37|0.27119
11:47:38|0.27119
11:47:39|0.27099
11:47:40|0.27102
11:47:41|0.27102
11:47:42|0.27104
11:47:43|0.27101
11:47:44|0.27101
11:47:45|0.27101
11:47:46|0.27103
11:47:47|0.27102
11:47:48|0.27102
11:47:49|0.27102
11:47:50|0.27102
11:47:51|0.27104
11:47:53|0.27104
11:47:55|0.27104
11:47:56|0.27106
11:47:57|0.2711
11:47:59|0.27107
11:48:00|0.27109
11:48:01|0.27111
11:48:02|0.27111
11:48:03|0.27111
11:48:04|0.27111
11:48:05|0.27111
11:48:06|0.27116
11:48:07|0.27115
11:48:08|0.27116
11:48:09|0.27116
11:48:10|0.27086
11:48:11|0.27085
11:48:12|0.27085
11:48:13|0.27088
11:48:13|0.27093
11:48:15|0.2709
11:48:16|0.2709
11:48:17|0.27085
11:48:18|0.27084
11:48:19|0.27087
11:48:20|0.27087
11:48:21|0.27083
11:48:23|0.27083
11:48:23|0.27089
11:48:24|0.27089
11:48:25|0.27089
11:48:26|0.27089
11:48:27|0.27089
11:48:28|0.27089
11:48:29|0.27089
11:48:30|0.27089
11:48:31|0.27093
11:48:32|0.27093
11:48:33|0.27089
11:48:34|0.2709
11:48:35|0.27089
11:48:36|0.27089
11:48:37|0.27089
11:48:38|0.27088
11:48:39|0.27082
11:48:40|0.27082
11:48:41|0.27083
11:48:42|0.271
11:48:43|0.27101
11:48:44|0.27101
11:48:45|0.27102
11:48:46|0.27112
11:48:47|0.27111
11:48:48|0.27111
11:48:49|0.27111
11:48:50|0.27111
11:48:51|0.27111
11:48:52|0.27109
11:48:54|0.27109
11:48:56|0.27112
11:48:57|0.27112
11:48:58|0.27113
11:49:00|0.27109
11:49:00|0.27103
11:49:02|0.271
11:49:04|0.271
11:49:04|0.27101
11:49:06|0.27105
11:49:06|0.27105
11:49:08|0.27105
11:49:09|0.27105
11:49:10|0.27108
11:49:11|0.27109
11:49:12|0.27105
11:49:14|0.27105
11:49:15|0.27104
11:49:16|0.27105
11:49:17|0.27105
11:49:18|0.27109
11:49:19|0.27109
11:49:20|0.27109
11:49:21|0.27123
11:49:22|0.27121
11:49:23|0.2712
11:49:24|0.2712
11:49:25|0.2712
11:49:26|0.27117
11:49:27|0.2711
11:49:28|0.2711
11:49:28|0.27112
11:49:30|0.27117
11:49:31|0.27117
11:49:32|0.27117
11:49:33|0.27119
11:49:34|0.27119
11:49:35|0.2712
11:49:36|0.27119
11:49:37|0.27118
11:49:38|0.2712
11:49:39|0.2712
11:49:40|0.27119
11:49:41|0.27119
11:49:42|0.27127
11:49:43|0.27129
11:49:44|0.27132
11:49:45|0.27131
11:49:45|0.27129
11:49:46|0.27129
11:49:48|0.27132
11:49:48|0.27135
11:49:49|0.27137
11:49:51|0.27133
11:49:52|0.27125
11:49:53|0.2712
11:49:54|0.2712
11:49:56|0.27125
11:49:57|0.27121
11:49:59|0.27121
11:50:00|0.2712
11:50:01|0.2712
11:50:02|0.27117
11:50:04|0.27117
11:50:05|0.27112
11:50:06|0.27112
11:50:07|0.27112
11:50:08|0.27112
11:50:09|0.27112
11:50:10|0.27112
11:50:11|0.27112
11:50:13|0.27106
11:50:13|0.27106
11:50:14|0.27106
11:50:16|0.27106
11:50:17|0.27106
11:50:18|0.27106
11:50:18|0.27106
11:50:20|0.27106
11:50:20|0.27108
11:50:21|0.27109
11:50:22|0.27109
11:50:24|0.27109
11:50:24|0.27106
11:50:25|0.27106
11:50:26|0.27106
11:50:28|0.27106
11:50:28|0.27099
11:50:29|0.27089
11:50:31|0.27085
11:50:32|0.27085
11:50:33|0.27082
11:50:33|0.27082
11:50:35|0.27082
11:50:36|0.27083
11:50:37|0.27083
11:50:37|0.27083
11:50:38|0.27084
11:50:39|0.27084
11:50:40|0.27084
11:50:41|0.27084
11:50:42|0.27082
11:50:43|0.27083
11:50:44|0.27074
11:50:46|0.27074
11:50:46|0.27074
11:50:47|0.27074
11:50:48|0.2707
11:50:50|0.27067
11:50:50|0.27067
11:50:51|0.27065
11:50:53|0.27063
11:50:53|0.27065
11:50:54|0.27089
11:50:57|0.27089
11:50:58|0.2709
11:51:00|0.2709
11:51:00|0.2709
11:51:01|0.27084
11:51:02|0.27078
11:51:03|0.27079
11:51:04|0.27079
11:51:06|0.27079
11:51:07|0.27079
11:51:08|0.27078
11:51:09|0.27078
11:51:11|0.27079
11:51:11|0.27079
11:51:12|0.27085
11:51:13|0.2708
11:51:14|0.2708
11:51:15|0.2708
11:51:16|0.2708
11:51:17|0.27081
11:51:18|0.27081
11:51:19|0.27083
11:51:20|0.27083
11:51:21|0.27086
11:51:22|0.27086
11:51:23|0.27087
11:51:24|0.27083
11:51:25|0.27082
11:51:26|0.27083
11:51:27|0.27083
11:51:28|0.27082
11:51:29|0.27084
11:51:30|0.27081
11:51:31|0.27081
11:51:32|0.27081
11:51:33|0.2708
11:51:35|0.27072
11:51:36|0.27072
11:51:37|0.27072
11:51:38|0.27072
11:51:39|0.27072
11:51:40|0.27072
11:51:41|0.27068
11:51:42|0.27068
11:51:42|0.27066
11:51:44|0.27067
11:51:45|0.27067
11:51:46|0.27067
11:51:47|0.27067
11:51:48|0.27066
11:51:49|0.27066
11:51:50|0.27066
11:51:50|0.27067
11:51:52|0.27069
11:51:53|0.27072
11:51:54|0.27071
11:51:55|0.2707
11:51:55|0.27066
11:51:58|0.27073
11:51:58|0.27075
11:52:00|0.27079
11:52:01|0.27079
11:52:02|0.2708
11:52:03|0.2708
11:52:05|0.2708
11:52:05|0.2708
11:52:07|0.27076
11:52:08|0.27076
11:52:09|0.27076
11:52:10|0.27076
11:52:11|0.27076
11:52:12|0.27076
11:52:14|0.2707
11:52:15|0.2707
11:52:15|0.2707
11:52:16|0.2707
11:52:18|0.2707
11:52:19|0.27069
11:52:20|0.27068
11:52:21|0.27068
11:52:22|0.27067
11:52:23|0.27065
11:52:24|0.27065
11:52:25|0.27065
11:52:26|0.27065
11:52:27|0.27064
11:52:28|0.27064
11:52:29|0.27064
11:52:30|0.27064
11:52:31|0.27069
11:52:32|0.27069
11:52:33|0.27069
11:52:34|0.27069
11:52:35|0.27069
11:52:36|0.27067
11:52:37|0.2707
11:52:38|0.2707
11:52:40|0.2707
11:52:40|0.2707
11:52:42|0.27075
11:52:42|0.27076
11:52:44|0.27072
11:52:45|0.27072
11:52:46|0.27073
11:52:46|0.27073
11:52:47|0.27073
11:52:48|0.27072
11:52:49|0.27072
11:52:50|0.27072
11:52:51|0.27072
11:52:53|0.27073
11:52:54|0.27073
11:52:55|0.27073
11:52:55|0.27073
11:52:57|0.27073
11:52:58|0.27072
11:53:00|0.27072
11:53:01|0.2708
11:53:02|0.27079
11:53:03|0.27079
11:53:04|0.27079
11:53:05|0.2708
11:53:06|0.2708
11:53:07|0.2708
11:53:07|0.27083
11:53:09|0.27083
11:53:11|0.27083
11:53:12|0.27083
11:53:13|0.27083
11:53:14|0.27083
11:53:15|0.27083
11:53:16|0.27083
11:53:17|0.27083
11:53:18|0.27082
11:53:19|0.27082
11:53:20|0.27082
11:53:21|0.27081
11:53:22|0.27081
11:53:23|0.27081
11:53:24|0.27081
11:53:25|0.27081
11:53:26|0.27081
11:53:28|0.27081
11:53:28|0.27079
11:53:30|0.2707
11:53:30|0.2707
11:53:32|0.27071
11:53:32|0.27078
11:53:33|0.27083
11:53:34|0.27083
11:53:35|0.27092
11:53:36|0.27093
11:53:37|0.27085
11:53:38|0.27093
11:53:39|0.27093
11:53:41|0.27088
11:53:42|0.27088
11:53:43|0.27085
11:53:44|0.27085
11:53:44|0.27087
11:53:46|0.27087
11:53:46|0.27084
11:53:48|0.27084
11:53:48|0.27084
11:53:49|0.27084
11:53:51|0.27083
11:53:51|0.27081
11:53:53|0.27081
11:53:54|0.27081
11:53:54|0.27081
11:53:56|0.27059
11:53:57|0.27055
11:53:58|0.27066
11:53:59|0.27066
11:54:01|0.27064
11:54:07|0.27065
11:54:07|0.2706
11:54:09|0.2705
11:54:10|0.2705
11:54:11|0.2705
11:54:12|0.27056
11:54:13|0.27056
11:54:13|0.27056
11:54:15|0.27056
11:54:15|0.27057
11:54:17|0.27057
11:54:17|0.27058
11:54:19|0.27056
11:54:20|0.27056
11:54:20|0.27056
11:54:22|0.27051
11:54:22|0.27051
11:54:24|0.27056
11:54:25|0.27057
11:54:26|0.27052
11:54:27|0.27052
11:54:27|0.27051
11:54:29|0.27048
11:54:30|0.27045
11:54:31|0.27045
11:54:32|0.27045
11:54:33|0.27037
11:54:34|0.27033
11:54:35|0.27036
11:54:36|0.27036
11:54:37|0.27036
11:54:38|0.27032
11:54:39|0.27036
11:54:40|0.27047
11:54:41|0.27047
11:54:42|0.27045
11:54:43|0.27045
11:54:44|0.27044
11:54:45|0.27041
11:54:46|0.27041
11:54:46|0.27041
11:54:48|0.27041
11:54:49|0.27036
11:54:50|0.27036
11:54:51|0.27035
11:54:51|0.27035
11:54:52|0.27035
11:54:53|0.27035
11:54:55|0.27035
11:54:55|0.27035
11:54:57|0.27035
11:54:58|0.27035
11:54:59|0.27035
11:55:01|0.27035
11:55:01|0.27031
11:55:02|0.2703
11:55:04|0.27029
11:55:05|0.27028
11:55:07|0.27022
11:55:08|0.27023
11:55:10|0.27025
11:55:10|0.27024
11:55:11|0.27024
11:55:13|0.27024
11:55:14|0.27019
11:55:15|0.27024
11:55:16|0.2702
11:55:17|0.2702
11:55:18|0.2702
11:55:19|0.2702
11:55:20|0.2702
11:55:21|0.2702
11:55:22|0.27009
11:55:23|0.27014
11:55:24|0.27014
11:55:25|0.27012
11:55:26|0.27011
11:55:27|0.27012
11:55:28|0.27012
11:55:29|0.27012
11:55:30|0.27012
11:55:31|0.27011
11:55:32|0.2701
11:55:33|0.27017
11:55:34|0.2702
11:55:35|0.27017
11:55:36|0.27025
11:55:37|0.27034
11:55:38|0.27041
11:55:39|0.27041
11:55:40|0.27041
11:55:41|0.27039
11:55:42|0.27039
11:55:43|0.27039
11:55:44|0.27039
11:55:45|0.27039
11:55:46|0.27039
11:55:47|0.27038
11:55:48|0.27038
11:55:49|0.27038
11:55:50|0.27038
11:55:51|0.27044
11:55:52|0.27046
11:55:54|0.27051
11:55:54|0.27051
11:55:56|0.27051
11:55:57|0.27051
11:55:58|0.27051
11:55:59|0.27051
11:56:00|0.27051
11:56:01|0.27057
11:56:01|0.27059
11:56:03|0.27057
11:56:04|0.27059
11:56:05|0.27058
11:56:06|0.27056
11:56:07|0.27058
11:56:07|0.27059
11:56:10|0.27062
11:56:10|0.27062
11:56:11|0.27063
11:56:13|0.27063
11:56:14|0.27063
11:56:15|0.27063
11:56:17|0.2706
11:56:17|0.27059
11:56:19|0.27059
11:56:20|0.27067
11:56:21|0.27066
11:56:21|0.27066
11:56:22|0.27061
11:56:24|0.27061
11:56:25|0.27061
11:56:26|0.2706
11:56:27|0.2706
11:56:28|0.2706
11:56:28|0.2706
11:56:29|0.2706
11:56:31|0.2706
11:56:32|0.27063
11:56:33|0.27071
11:56:34|0.27066
11:56:35|0.27066
11:56:36|0.27066
11:56:37|0.27066
11:56:38|0.27066
11:56:39|0.27066
11:56:40|0.27061
11:56:41|0.27047
11:56:42|0.27042
11:56:43|0.27042
11:56:44|0.2704
11:56:45|0.2704
11:56:46|0.27042
11:56:47|0.27048
11:56:48|0.2705
11:56:49|0.27049
11:56:50|0.27046
11:56:51|0.27046
11:56:52|0.27045
11:56:53|0.27045
11:56:54|0.27042
11:56:55|0.27042
11:56:56|0.27042
11:56:57|0.27044
11:56:58|0.27042
11:56:59|0.27043
11:57:00|0.27042
11:57:01|0.27042
11:57:03|0.27043
11:57:04|0.27042
11:57:04|0.2704
11:57:05|0.2704
11:57:07|0.2704
11:57:08|0.2704
11:57:08|0.27028
11:57:11|0.27025
11:57:11|0.27014
11:57:12|0.2701
11:57:13|0.2701
11:57:14|0.2701
11:57:15|0.27009
11:57:16|0.27009
11:57:17|0.27017
11:57:18|0.27021
11:57:19|0.27021
11:57:20|0.27026
11:57:21|0.27026
11:57:22|0.27026
11:57:24|0.2703
11:57:25|0.2704
11:57:26|0.2704
11:57:26|0.27037
11:57:27|0.27037
11:57:29|0.2703
11:57:30|0.27021
11:57:30|0.27022
11:57:32|0.27021
11:57:33|0.27018
11:57:34|0.27015
11:57:35|0.27016
11:57:36|0.27016
11:57:37|0.27015
11:57:38|0.27015
11:57:39|0.27017
11:57:40|0.27017
11:57:41|0.27014
11:57:42|0.27018
11:57:43|0.27022
11:57:44|0.27025
11:57:45|0.27026
11:57:45|0.27023
11:57:47|0.27018
11:57:48|0.2702
11:57:49|0.2702
11:57:50|0.27025
11:57:51|0.27025
11:57:52|0.27024
11:57:54|0.27022
11:57:54|0.27024
11:57:55|0.27023
11:57:56|0.27023
11:57:57|0.27024
11:57:59|0.27023
11:57:59|0.27023
11:58:01|0.27023
11:58:01|0.27019
11:58:03|0.2702
11:58:05|0.27019
11:58:06|0.27018
11:58:07|0.27018
11:58:08|0.27018
11:58:09|0.27019
11:58:11|0.27019
11:58:12|0.27019
11:58:14|0.27018
11:58:15|0.27
11:58:16|0.27
11:58:17|0.27
11:58:18|0.26995
11:58:18|0.27
11:58:20|0.27004
11:58:21|0.27003
11:58:22|0.27003
11:58:22|0.27004
11:58:24|0.27003
11:58:24|0.27003
11:58:26|0.27002
11:58:27|0.26998
11:58:27|0.26998
11:58:29|0.26999
11:58:30|0.27004
11:58:31|0.27003
11:58:31|0.27003
11:58:33|0.26998
11:58:34|0.26998
11:58:35|0.26998
11:58:36|0.26998
11:58:37|0.26998
11:58:38|0.26998
11:58:39|0.27001
11:58:40|0.27012
11:58:41|0.27016
11:58:42|0.2701
11:58:43|0.27011
11:58:44|0.27017
11:58:45|0.27017
11:58:46|0.27023
11:58:47|0.27022
11:58:48|0.27023
11:58:49|0.27023
11:58:50|0.27025
11:58:51|0.27027
11:58:52|0.27026
11:58:53|0.27022
11:58:54|0.27019
11:58:55|0.27022
11:58:56|0.27025
11:58:57|0.27024
11:58:58|0.27024
11:58:59|0.27026
11:59:00|0.27026
11:59:01|0.27026
11:59:02|0.27026
11:59:03|0.27018
11:59:04|0.27017
11:59:05|0.27017
11:59:06|0.27017
11:59:08|0.27015
11:59:09|0.27014
11:59:10|0.27014
11:59:11|0.27014
11:59:12|0.27014
11:59:13|0.27021
11:59:14|0.27022
11:59:15|0.2702
11:59:17|0.2702
11:59:18|0.27021
11:59:19|0.27021
11:59:20|0.27021
11:59:20|0.27039
11:59:22|0.27037
11:59:23|0.27041
11:59:24|0.27042
11:59:25|0.27041
11:59:26|0.27042
11:59:27|0.27042
11:59:29|0.27042
11:59:29|0.2704
11:59:31|0.27039
11:59:32|0.2704
11:59:33|0.2704
11:59:33|0.27041
11:59:35|0.2704
11:59:36|0.2704
11:59:37|0.27043
11:59:38|0.27042
11:59:39|0.27042
11:59:40|0.27042
11:59:41|0.27042
11:59:42|0.27055
11:59:43|0.27055
11:59:44|0.27054
11:59:44|0.27054
11:59:45|0.2706
11:59:47|0.27063
11:59:48|0.27069
11:59:49|0.27074
11:59:50|0.2707
11:59:50|0.27074
11:59:51|0.27055
11:59:53|0.2706
11:59:55|0.27068
11:59:55|0.27075
11:59:56|0.27075
11:59:57|0.27075
11:59:58|0.27075
11:59:59|0.27075
12:00:01|0.27083
12:00:01|0.27083
12:00:03|0.27083
12:00:04|0.27085
12:00:06|0.27076
12:00:06|0.27064
12:00:08|0.27073
12:00:08|0.27067
12:00:09|0.27072
12:00:12|0.27074
12:00:12|0.27069
12:00:13|0.27067
12:00:15|0.27068
12:00:16|0.27069
12:00:17|0.27075
12:00:18|0.27075
12:00:19|0.27075
12:00:20|0.27075
12:00:21|0.27075
12:00:22|0.27077
12:00:22|0.27076
12:00:24|0.27081
12:00:24|0.27085
12:00:26|0.27083
12:00:27|0.27083
12:00:27|0.27083
12:00:29|0.27085
12:00:30|0.27081
12:00:31|0.2708
12:00:32|0.2708
12:00:34|0.2708
12:00:34|0.27085
12:00:35|0.27085
12:00:36|0.27086
12:00:37|0.27085
12:00:38|0.2708
12:00:39|0.2708
12:00:40|0.2708
12:00:41|0.27075
12:00:42|0.27075
12:00:43|0.27075
12:00:44|0.27078
12:00:45|0.27075
12:00:46|0.27076
12:00:47|0.27072
12:00:48|0.27067
12:00:49|0.27062
12:00:50|0.2706
12:00:51|0.27056
12:00:52|0.27053
12:00:53|0.27053
12:00:54|0.27045
12:00:55|0.27048
12:00:56|0.27053
12:00:57|0.27053
12:00:58|0.27053
12:00:59|0.27047
12:01:00|0.2705
12:01:01|0.27049
12:01:02|0.27049
12:01:03|0.2705
12:01:04|0.27045
12:01:06|0.27045
12:01:08|0.27037
12:01:09|0.27027
12:01:10|0.27027
12:01:11|0.27028
12:01:12|0.27016
12:01:13|0.27016
12:01:14|0.27033
12:01:15|0.27022
12:01:16|0.27018
12:01:18|0.27018
12:01:19|0.27017
12:01:20|0.27017
12:01:21|0.27014
12:01:22|0.27014
12:01:23|0.27015
12:01:24|0.27015
12:01:25|0.27015
12:01:26|0.27014
12:01:27|0.27015
12:01:28|0.27015
12:01:29|0.27015
12:01:30|0.27015
12:01:31|0.27015
12:01:32|0.27015
12:01:33|0.27015
12:01:35|0.27016
12:01:36|0.27016
12:01:37|0.27015
12:01:38|0.27015
12:01:39|0.27014
12:01:40|0.27021
12:01:41|0.27021
12:01:42|0.27021
12:01:42|0.27021
12:01:44|0.27015
12:01:45|0.27015
12:01:45|0.27015
12:01:47|0.27015
12:01:48|0.27019
12:01:49|0.27019
12:01:50|0.27021
12:01:51|0.2702
12:01:51|0.27017
12:01:52|0.27017
12:01:54|0.27017
12:01:55|0.27015
12:01:56|0.2701
12:01:58|0.27011
12:01:58|0.27011
12:02:00|0.27003
12:02:01|0.27
12:02:02|0.26994
12:02:03|0.26994
12:02:04|0.26994
12:02:05|0.26995
12:02:06|0.26995
12:02:08|0.26995
12:02:09|0.26994
12:02:10|0.26995
12:02:12|0.26987
12:02:14|0.26993
12:02:15|0.26987
12:02:16|0.26963
12:02:17|0.26971
12:02:18|0.26962
12:02:19|0.26971
12:02:20|0.26988
12:02:21|0.26989
12:02:22|0.26991
12:02:24|0.26981
12:02:24|0.26981
12:02:26|0.26982
12:02:27|0.26989
12:02:27|0.26984
12:02:29|0.26984
12:02:30|0.26984
12:02:31|0.26984
12:02:31|0.2699
12:02:33|0.2699
12:02:33|0.2699
12:02:34|0.26992
12:02:35|0.26993
12:02:36|0.26997
12:02:38|0.26999
12:02:39|0.27003
12:02:40|0.26999
12:02:41|0.27002
12:02:42|0.27002
12:02:43|0.27
12:02:43|0.27
12:02:45|0.27
12:02:45|0.27007
12:02:47|0.27004
12:02:48|0.27003
12:02:50|0.27003
12:02:50|0.27003
12:02:51|0.27
12:02:52|0.27004
12:02:53|0.27006
12:02:54|0.27006
12:02:55|0.27006
12:02:56|0.27018
12:02:57|0.27019
12:02:58|0.27018
12:02:59|0.27015
12:03:00|0.27019
12:03:01|0.2702
12:03:02|0.2702
12:03:03|0.2702
12:03:04|0.27036
12:03:06|0.27043
12:03:06|0.27042
12:03:08|0.27039
12:03:10|0.2704
12:03:12|0.2704
12:03:13|0.2704
12:03:14|0.27037
12:03:15|0.2702
12:03:17|0.27015
12:03:18|0.27012
12:03:19|0.27012
12:03:20|0.27008
12:03:21|0.27008
12:03:22|0.27006
12:03:23|0.27006
12:03:24|0.27001
12:03:25|0.27001
12:03:26|0.27001
12:03:27|0.27003
12:03:28|0.27003
12:03:29|0.27003
12:03:30|0.27003
12:03:31|0.27005
12:03:32|0.27005
12:03:33|0.27005
12:03:34|0.27005
12:03:35|0.27005
12:03:36|0.27005
12:03:37|0.27
12:03:38|0.27
12:03:39|0.26999
12:03:40|0.26999
12:03:41|0.27
12:03:42|0.26998
12:03:43|0.26998
12:03:44|0.26998
12:03:45|0.26998
12:03:46|0.26999
12:03:47|0.26999
12:03:48|0.26999
12:03:49|0.26999
12:03:50|0.26999
12:03:51|0.26995
12:03:52|0.26994
12:03:53|0.26994
12:03:54|0.26998
12:03:55|0.26994
12:03:56|0.26994
12:03:57|0.26993
12:03:58|0.26992
12:03:59|0.26992
12:04:00|0.26999
12:04:01|0.26996
12:04:02|0.26995
12:04:03|0.26992
12:04:04|0.26992
12:04:05|0.26992
12:04:06|0.26988
12:04:07|0.26991
12:04:08|0.26991
12:04:10|0.26991
12:04:12|0.26986
12:04:12|0.2699
12:04:13|0.26988
12:04:14|0.2699
12:04:16|0.26999
12:04:17|0.26999
12:04:18|0.26999
12:04:19|0.26999
12:04:20|0.27
12:04:21|0.26995
12:04:22|0.26991
12:04:23|0.26971
12:04:24|0.2698
12:04:25|0.26979
12:04:26|0.26979
12:04:27|0.26982
12:04:28|0.2698
12:04:29|0.26986
12:04:30|0.26982
12:04:31|0.26988
12:04:32|0.26986
12:04:33|0.26985
12:04:34|0.26982
12:04:35|0.26981
12:04:36|0.26984
12:04:37|0.26984
12:04:38|0.26987
12:04:39|0.26987
12:04:40|0.26987
12:04:41|0.26987
12:04:42|0.26987
12:04:43|0.26994
12:04:44|0.26995
12:04:45|0.26997
12:04:46|0.26998
12:04:47|0.27011
12:04:48|0.27011
12:04:49|0.27011
12:04:50|0.27013
12:04:51|0.27013
12:04:52|0.27022
12:04:53|0.27021
12:04:54|0.27021
12:04:56|0.27009
12:04:56|0.27009
12:04:58|0.27009
12:04:59|0.27009
12:05:00|0.27015
12:05:01|0.27014
12:05:03|0.27014
12:05:03|0.27014
12:05:04|0.27023
12:05:05|0.27015
12:05:06|0.27009
12:05:07|0.27016
12:05:08|0.27024
12:05:09|0.27024
12:05:11|0.27028
12:05:13|0.27023
12:05:13|0.27023
12:05:15|0.27031
12:05:16|0.27031
12:05:17|0.27031
12:05:18|0.27031
12:05:19|0.27031
12:05:20|0.27031
12:05:21|0.27031
12:05:22|0.27037
12:05:23|0.27037
12:05:24|0.27042
12:05:26|0.27043
12:05:27|0.27047
12:05:28|0.27054
12:05:29|0.27054
12:05:29|0.27054
12:05:31|0.27052
12:05:31|0.27056
12:05:33|0.27056
12:05:33|0.27051
12:05:35|0.27051
12:05:36|0.2705
12:05:37|0.27048
12:05:37|0.27048
12:05:39|0.27054
12:05:39|0.27054
12:05:40|0.27053
12:05:41|0.27054
12:05:42|0.27054
12:05:43|0.27054
12:05:45|0.27054
12:05:46|0.27053
12:05:47|0.27053
12:05:48|0.27053
12:05:48|0.27053
12:05:49|0.27054
12:05:51|0.27054
12:05:52|0.27054
12:05:52|0.27054
12:05:54|0.27056
12:05:54|0.27062
12:05:56|0.27062
12:05:57|0.27062
12:05:57|0.27053
12:05:59|0.27051
12:06:00|0.27051
12:06:02|0.27056
12:06:02|0.2705
12:06:03|0.27048
12:06:04|0.27049
12:06:05|0.27047
12:06:06|0.27042
12:06:07|0.27042
12:06:08|0.27042
12:06:09|0.27048
12:06:11|0.2705
12:06:13|0.27053
12:06:13|0.2705
12:06:15|0.2705
12:06:16|0.2705
12:06:17|0.27055
12:06:18|0.2706
12:06:20|0.27061
12:06:21|0.27063
12:06:21|0.27063
12:06:23|0.27063
12:06:24|0.27063
12:06:26|0.27064
12:06:26|0.27064
12:06:27|0.27062
12:06:28|0.2706
12:06:29|0.27061
12:06:30|0.27064
12:06:31|0.27064
12:06:32|0.27065
12:06:33|0.27063
12:06:34|0.27065
12:06:35|0.27068
12:06:36|0.27068
12:06:37|0.27066
12:06:38|0.27066
12:06:39|0.27066
12:06:40|0.27066
12:06:41|0.27067
12:06:42|0.27067
12:06:43|0.27067
12:06:44|0.27069
12:06:45|0.27068
12:06:46|0.27066
12:06:47|0.27063
12:06:48|0.27064
12:06:49|0.27063
12:06:50|0.27063
12:06:51|0.27064
12:06:52|0.27064
12:06:53|0.27064
12:06:54|0.27066
12:06:55|0.27072
12:06:56|0.27071
12:06:57|0.27071
12:06:58|0.27069
12:06:59|0.27075
12:07:00|0.27076
12:07:01|0.27077
12:07:02|0.27078
12:07:03|0.27078
12:07:04|0.27079
12:07:05|0.27078
12:07:06|0.27078
12:07:07|0.27079
12:07:08|0.27079
12:07:09|0.27081
12:07:10|0.2708
12:07:12|0.27089
12:07:13|0.2709
12:07:15|0.27096
12:07:15|0.27096
12:07:16|0.2709
12:07:18|0.27085
12:07:19|0.27082
12:07:20|0.27083
12:07:21|0.27084
12:07:22|0.27084
12:07:23|0.27084
12:07:24|0.27089
12:07:25|0.2709
12:07:26|0.2709
12:07:27|0.27084
12:07:28|0.27086
12:07:29|0.27086
12:07:30|0.27086
12:07:31|0.27086
12:07:32|0.27086
12:07:34|0.27086
12:07:35|0.27093
12:07:35|0.27091
12:07:36|0.27086
12:07:37|0.27084
12:07:38|0.27081
12:07:40|0.27082
12:07:41|0.27089
12:07:42|0.27089
12:07:43|0.2709
12:07:44|0.2709
12:07:45|0.2709
12:07:46|0.27089
12:07:47|0.2709
12:07:48|0.27092
12:07:49|0.27094
12:07:50|0.27094
12:07:51|0.27093
12:07:52|0.2709
12:07:53|0.2709
12:07:54|0.2709
12:07:55|0.2709
12:07:56|0.27094
12:07:57|0.27094
12:07:59|0.27093
12:07:59|0.27093
12:08:01|0.27097
12:08:02|0.27097
12:08:03|0.27094
12:08:04|0.27093
12:08:05|0.27098
12:08:06|0.271
12:08:07|0.27099
12:08:08|0.27097
12:08:09|0.27093
12:08:10|0.27093
12:08:11|0.27093
12:08:12|0.27092
12:08:14|0.27097
12:08:15|0.27098
12:08:16|0.27098
12:08:17|0.27097
12:08:18|0.27097
12:08:20|0.27097
12:08:20|0.27103
12:08:21|0.27106
12:08:22|0.27106
12:08:23|0.27106
12:08:24|0.27106
12:08:25|0.27106
12:08:26|0.27107
12:08:27|0.27102
12:08:28|0.27102
12:08:30|0.27105
12:08:31|0.27105
12:08:32|0.27098
12:08:33|0.27097
12:08:34|0.27097
12:08:35|0.27098
12:08:36|0.27098
12:08:37|0.27101
12:08:38|0.27101
12:08:39|0.27101
12:08:40|0.27101
12:08:41|0.27101
12:08:42|0.27104
12:08:43|0.27104
12:08:44|0.27103
12:08:45|0.27103
12:08:46|0.27103
12:08:47|0.27103
12:08:48|0.27103
12:08:49|0.27103
12:08:50|0.271
12:08:51|0.27097
12:08:52|0.27093
12:08:53|0.27092
12:08:54|0.27091
12:08:55|0.27091
12:08:56|0.27093
12:08:57|0.27087
12:08:58|0.27087
12:08:59|0.27088
12:09:00|0.27088
12:09:01|0.27081
12:09:02|0.27083
12:09:03|0.27084
12:09:04|0.27084
12:09:05|0.27084
12:09:06|0.2708
12:09:07|0.2708
12:09:08|0.2709
12:09:09|0.2709
12:09:10|0.27088
12:09:11|0.27089
12:09:12|0.27087
12:09:13|0.27092
12:09:15|0.27099
12:09:16|0.27099
12:09:17|0.27099
12:09:19|0.27099
12:09:20|0.27099
12:09:21|0.27099
12:09:22|0.27096
12:09:23|0.27096
12:09:24|0.27092
12:09:25|0.27092
12:09:26|0.27099
12:09:28|0.27099
12:09:29|0.27099
12:09:30|0.27096
12:09:31|0.271
12:09:32|0.27101
12:09:33|0.27102
12:09:34|0.271
12:09:35|0.27102
12:09:36|0.27101
12:09:37|0.27099
12:09:38|0.27098
12:09:38|0.27099
12:09:40|0.27098
12:09:40|0.27096
12:09:42|0.27089
12:09:42|0.27089
12:09:44|0.27091
12:09:45|0.27091
12:09:45|0.27091
12:09:47|0.27096
12:09:48|0.27096
12:09:49|0.27094
12:09:50|0.27095
12:09:51|0.27095
12:09:52|0.27095
12:09:53|0.2709
12:09:53|0.2709
12:09:54|0.27091
12:09:56|0.27091
12:09:57|0.27091
12:09:58|0.27091
12:09:58|0.27091
12:10:00|0.27091
12:10:01|0.27091
12:10:02|0.27091
12:10:03|0.27093
12:10:03|0.27093
12:10:05|0.2709
12:10:06|0.27094
12:10:07|0.27093
12:10:08|0.27093
12:10:09|0.27093
12:10:10|0.27093
12:10:11|0.27099
12:10:12|0.27098
12:10:13|0.27098
12:10:14|0.27098
12:10:16|0.27096
12:10:16|0.27096
12:10:18|0.27095
12:10:19|0.27095
12:10:20|0.27088
12:10:21|0.27089
12:10:23|0.27089
12:10:24|0.27089
12:10:24|0.27092
12:10:25|0.27092
12:10:27|0.27096
12:10:27|0.27099
12:10:28|0.27097
12:10:30|0.27098
12:10:31|0.27095
12:10:31|0.27092
12:10:33|0.27091
12:10:34|0.2709
12:10:35|0.27091
12:10:36|0.27089
12:10:37|0.27088
12:10:38|0.27089
12:10:39|0.27089
12:10:41|0.27089
12:10:41|0.27081
12:10:43|0.27081
12:10:43|0.27075
12:10:45|0.27075
12:10:45|0.27066
12:10:46|0.27074
12:10:47|0.27075
12:10:48|0.27082
12:10:49|0.27085
12:10:50|0.27085
12:10:52|0.27085
12:10:52|0.27085
12:10:53|0.27085
12:10:54|0.27089
12:10:56|0.27097
12:10:57|0.27097
12:10:57|0.27097
12:10:58|0.27098
12:10:59|0.27106
12:11:01|0.27106
12:11:01|0.27106
12:11:03|0.271
12:11:04|0.271
12:11:05|0.27106
12:11:06|0.27106
12:11:07|0.27106
12:11:08|0.27106
12:11:09|0.27106
12:11:10|0.2711
12:11:11|0.2711
12:11:12|0.27118
12:11:13|0.27123
12:11:14|0.27123
12:11:16|0.2711
12:11:17|0.2711
12:11:19|0.27108
12:11:19|0.2711
12:11:20|0.2711
12:11:21|0.2712
12:11:23|0.27124
12:11:24|0.27124
12:11:26|0.27123
12:11:26|0.27124
12:11:28|0.27119
12:11:29|0.2712
12:11:30|0.2712
12:11:30|0.2712
12:11:31|0.2712
12:11:33|0.2712
12:11:34|0.2712
12:11:35|0.27118
12:11:35|0.27118
12:11:37|0.27111
12:11:37|0.27111
12:11:39|0.2711
12:11:40|0.27111
12:11:41|0.27111
12:11:42|0.27107
12:11:42|0.27108
12:11:43|0.271
12:11:44|0.27097
12:11:45|0.27097
12:11:47|0.27097
12:11:48|0.27098
12:11:48|0.27098
12:11:49|0.27098
12:11:51|0.271
12:11:52|0.27085
12:11:52|0.27085
12:11:54|0.27085
12:11:55|0.27089
12:11:56|0.27091
12:11:56|0.27087
12:11:58|0.27087
12:11:58|0.27087
12:11:59|0.27087
12:12:01|0.27087
12:12:01|0.27087
12:12:03|0.27084
12:12:03|0.27082
12:12:04|0.27082
12:12:06|0.27081
12:12:07|0.27081
12:12:08|0.27082
12:12:09|0.27083
12:12:10|0.27083
12:12:11|0.27082
12:12:12|0.27073
12:12:13|0.27065
12:12:14|0.27058
12:12:15|0.27058
12:12:16|0.27058
12:12:18|0.27061
12:12:20|0.27045
12:12:21|0.27044
12:12:23|0.2704
12:12:23|0.2704
12:12:25|0.27041
12:12:26|0.27038
12:12:27|0.2704
12:12:28|0.27037
12:12:29|0.27037
12:12:30|0.27031
12:12:31|0.27016
12:12:32|0.27017
12:12:33|0.27017
12:12:35|0.27019
12:12:35|0.27017
12:12:36|0.27018
12:12:37|0.27018
12:12:38|0.27018
12:12:39|0.27019
12:12:40|0.27029
12:12:41|0.2703
12:12:42|0.27036
12:12:43|0.27036
12:12:44|0.2704
12:12:51|0.27035
12:12:51|0.27035
12:12:52|0.27029
12:12:53|0.27029
12:12:54|0.2703
12:12:55|0.27023
12:12:56|0.27022
12:12:58|0.27023
12:12:59|0.27023
12:13:00|0.27024
12:13:01|0.27034
12:13:02|0.27034
12:13:02|0.27034
12:13:04|0.27034
12:13:05|0.27034
12:13:06|0.27034
12:13:07|0.27034
12:13:08|0.27034
12:13:09|0.2703
12:13:10|0.27032
12:13:11|0.27035
12:13:12|0.27035
12:13:13|0.27035
12:13:13|0.27035
12:13:15|0.27035
12:13:16|0.27035
12:13:17|0.27034
12:13:19|0.27035
12:13:20|0.27035
12:13:22|0.27035
12:13:23|0.27035
12:13:24|0.27034
12:13:25|0.27034
12:13:26|0.27034
12:13:27|0.27035
12:13:28|0.27035
12:13:29|0.27035
12:13:30|0.27035
12:13:31|0.27034
12:13:32|0.27034
12:13:33|0.27034
12:13:34|0.27034
12:13:35|0.27035
12:13:36|0.27038
12:13:37|0.27038
12:13:38|0.27039
12:13:39|0.27039
12:13:40|0.27041
12:13:41|0.27039
12:13:42|0.27038
12:13:43|0.2704
12:13:45|0.27038
12:13:45|0.27039
12:13:46|0.27039
12:13:48|0.27039
12:13:49|0.27036
12:13:50|0.27023
12:13:50|0.27019
12:13:52|0.27024
12:13:53|0.27024
12:13:54|0.2703
12:13:55|0.27031
12:13:56|0.27031
12:13:57|0.27036
12:13:58|0.27038
12:13:59|0.27038
12:14:00|0.27038
12:14:01|0.27036
12:14:02|0.27035
12:14:03|0.27035
12:14:04|0.27035
12:14:05|0.27035
12:14:06|0.27029
12:14:07|0.2703
12:14:08|0.2703
12:14:09|0.2703
12:14:10|0.2703
12:14:11|0.27029
12:14:12|0.27029
12:14:13|0.27029
12:14:14|0.27029
12:14:15|0.27029
12:14:16|0.27029
12:14:17|0.27029
12:14:18|0.27025
12:14:20|0.27029
12:14:21|0.27029
12:14:22|0.27029
12:14:24|0.27026
12:14:24|0.27028
12:14:26|0.27026
12:14:26|0.27029
12:14:29|0.27031
12:14:29|0.2703
12:14:30|0.27036
12:14:31|0.27036
12:14:32|0.27031
12:14:33|0.27031
12:14:34|0.27026
12:14:36|0.27026
12:14:37|0.27026
12:14:38|0.27026
12:14:39|0.27026
12:14:40|0.27026
12:14:41|0.27026
12:14:41|0.27026
12:14:44|0.27018
12:14:44|0.27018
12:14:50|0.2703
12:14:51|0.2703
12:14:52|0.2703
12:14:53|0.2703
12:14:54|0.27033
12:14:56|0.27035
12:14:57|0.27034
12:14:58|0.27034
12:14:59|0.27032
12:15:00|0.27032
12:15:00|0.2703
12:15:02|0.27031
12:15:03|0.27031
12:15:04|0.2703
12:15:05|0.2703
12:15:06|0.2703
12:15:07|0.2703
12:15:07|0.27031
12:15:08|0.27031
12:15:10|0.27033
12:15:11|0.27031
12:15:12|0.27029
12:15:13|0.27029
12:15:13|0.27028
12:15:15|0.27035
12:15:16|0.27036
12:15:16|0.27036
12:15:18|0.27036
12:15:19|0.27036
12:15:21|0.27032
12:15:22|0.27029
12:15:23|0.27029
12:15:25|0.27029
12:15:26|0.27029
12:15:26|0.27028
12:15:28|0.27022
12:15:28|0.27022
12:15:30|0.27027
12:15:31|0.27027
12:15:32|0.27027
12:15:33|0.27027
12:15:34|0.27026
12:15:35|0.27026
12:15:36|0.27026
12:15:37|0.27026
12:15:38|0.27026
12:15:39|0.2703
12:15:40|0.27028
12:15:41|0.27028
12:15:42|0.27027
12:15:43|0.27027
12:15:44|0.27027
12:15:45|0.27027
12:15:46|0.27027
12:15:47|0.27027
12:15:48|0.27028
12:15:49|0.27026
12:15:50|0.27027
12:15:51|0.27038
12:15:52|0.27039
12:15:53|0.27038
12:15:54|0.27039
12:15:55|0.27034
12:15:56|0.27035
12:15:57|0.27035
12:15:58|0.27035
12:15:59|0.27035
12:16:00|0.27035
12:16:01|0.27035
12:16:02|0.27037
12:16:03|0.27053
12:16:04|0.27057
12:16:05|0.27057
12:16:06|0.27053
12:16:07|0.27039
12:16:08|0.27041
12:16:09|0.2704
12:16:10|0.27043
12:16:11|0.27043
12:16:12|0.27053
12:16:13|0.27058
12:16:14|0.2706
12:16:15|0.2706
12:16:16|0.2706
12:16:17|0.2706
12:16:18|0.2706
12:16:19|0.2706
12:16:20|0.27053
12:16:22|0.27053
12:16:23|0.27053
12:16:25|0.27053
12:16:26|0.27053
12:16:27|0.27053
12:16:29|0.27053
12:16:29|0.27053
12:16:30|0.27055
12:16:31|0.27055
12:16:32|0.27055
12:16:33|0.27055
12:16:34|0.27054
12:16:35|0.27054
12:16:36|0.27055
12:16:37|0.27055
12:16:38|0.27055
12:16:40|0.27056
12:16:41|0.27061
12:16:42|0.2706
12:16:43|0.27055
12:16:44|0.27056
12:16:45|0.27046
12:16:46|0.27038
12:16:47|0.27059
12:16:48|0.27058
12:16:49|0.27057
12:16:50|0.27057
12:16:51|0.27057
12:16:52|0.27057
12:16:53|0.27061
12:16:54|0.27057
12:16:55|0.27057
12:16:56|0.27057
12:16:57|0.27057
12:16:58|0.27057
12:16:59|0.27057
12:17:00|0.27057
12:17:01|0.27057
12:17:02|0.27057
12:17:03|0.27057
12:17:04|0.27057
12:17:05|0.27057
12:17:06|0.27057
12:17:06|0.27058
12:17:07|0.27061
12:17:09|0.2706
12:17:10|0.27057
12:17:11|0.27057
12:17:12|0.27057
12:17:13|0.27057
12:17:14|0.27057
12:17:15|0.27067
12:17:16|0.27059
12:17:17|0.27057
12:17:18|0.27058
12:17:19|0.27058
12:17:20|0.27058
12:17:21|0.27058
12:17:23|0.27062
12:17:24|0.27059
12:17:26|0.27059
12:17:26|0.27049
12:17:27|0.27043
12:17:28|0.27043
12:17:30|0.2704
12:17:31|0.27037
12:17:31|0.27037
12:17:32|0.27037
12:17:34|0.27039
12:17:35|0.2704
12:17:36|0.27043
12:17:37|0.27045
12:17:38|0.27045
12:17:39|0.27045
12:17:40|0.27045
12:17:41|0.27045
12:17:43|0.27039
12:17:44|0.27039
12:17:45|0.27039
12:17:46|0.27039
12:17:47|0.27038
12:17:48|0.27038
12:17:49|0.27038
12:17:50|0.27039
12:17:51|0.27039
12:17:51|0.27038
12:17:52|0.27037
12:17:54|0.27038
12:17:55|0.27038
12:17:55|0.27037
12:17:57|0.27037
12:17:58|0.27036
12:17:59|0.27034
12:17:59|0.27034
12:18:01|0.2703
12:18:02|0.2703
12:18:04|0.27039
12:18:04|0.27039
12:18:05|0.27038
12:18:06|0.27038
12:18:07|0.27042
12:18:08|0.27042
12:18:09|0.27041
12:18:10|0.27042
12:18:12|0.27034
12:18:13|0.27042
12:18:14|0.27039
12:18:14|0.27039
12:18:15|0.27039
12:18:17|0.27039
12:18:19|0.27039
12:18:19|0.27039
12:18:21|0.27039
12:18:21|0.27039
12:18:23|0.27039
12:18:24|0.2704
12:18:26|0.27035
12:18:27|0.27032
12:18:28|0.27031
12:18:30|0.27031
12:18:30|0.27031
12:18:33|0.27034
12:18:33|0.27034
12:18:39|0.27033
12:18:40|0.27033
12:18:41|0.27033
12:18:42|0.27031
12:18:43|0.27029
12:18:44|0.27029
12:18:45|0.27029
12:18:46|0.27029
12:18:47|0.27029
12:18:48|0.27029
12:18:49|0.2703
12:18:50|0.27027
12:18:52|0.27027
12:18:52|0.27029
12:18:54|0.27029
12:18:55|0.2703
12:18:56|0.27029
12:18:57|0.27028
12:18:58|0.27033
12:18:59|0.27027
12:19:00|0.27003
12:19:01|0.27007
12:19:02|0.27007
12:19:03|0.27003
12:19:04|0.27003
12:19:05|0.27002
12:19:06|0.27
12:19:07|0.27
12:19:08|0.27001
12:19:09|0.27005
12:19:10|0.27005
12:19:11|0.27005
12:19:12|0.27005
12:19:13|0.27005
12:19:14|0.26998
12:19:15|0.26988
12:19:16|0.26994
12:19:17|0.26987
12:19:18|0.26977
12:19:19|0.26973
12:19:20|0.26962
12:19:21|0.26961
12:19:22|0.26962
12:19:23|0.26962
12:19:25|0.26963
12:19:26|0.26959
12:19:27|0.26957
12:19:28|0.26957
12:19:29|0.26957
12:19:30|0.26944
12:19:31|0.2695
12:19:32|0.2695
12:19:33|0.2695
12:19:34|0.26947
12:19:35|0.26954
12:19:37|0.26949
12:19:38|0.26949
12:19:39|0.26946
12:19:39|0.26943
12:19:41|0.26942
12:19:42|0.26954
12:19:42|0.26955
12:19:43|0.2695
12:19:44|0.2695
12:19:45|0.26948
12:19:47|0.26949
12:19:47|0.26941
12:19:48|0.26953
12:19:49|0.26949
12:19:50|0.26946
12:19:52|0.26946
12:19:53|0.26946
12:19:54|0.26946
12:19:54|0.26905
12:19:55|0.26879
12:19:56|0.26872
12:19:58|0.26856
12:19:58|0.26874
12:20:00|0.26857
12:20:00|0.26865
12:20:01|0.26875
12:20:02|0.26893
12:20:03|0.26897
12:20:04|0.26902
12:20:05|0.26904
12:20:11|0.26871
12:20:12|0.2687
12:20:13|0.26866
12:20:14|0.26867
12:20:15|0.26862
12:20:16|0.26862
12:20:17|0.26866
12:20:18|0.26871
12:20:19|0.26871
12:20:20|0.26861
12:20:21|0.26841
12:20:22|0.2684
12:20:23|0.26844
12:20:24|0.26859
12:20:26|0.26842
12:20:28|0.26846
12:20:29|0.26847
12:20:30|0.26853
12:20:31|0.26856
12:20:33|0.26863
12:20:34|0.2687
12:20:34|0.26868
12:20:36|0.26863
12:20:37|0.26865
12:20:38|0.26872
12:20:39|0.26874
12:20:40|0.26881
12:20:41|0.26878
12:20:42|0.26884
12:20:43|0.26891
12:20:44|0.26891
12:20:45|0.26898
12:20:46|0.26899
12:20:47|0.26896
12:20:48|0.26894
12:20:49|0.26884
12:20:50|0.26884
12:20:51|0.26889
12:20:52|0.2689
12:20:53|0.26888
12:20:54|0.26892
12:20:55|0.26892
12:20:56|0.26892
12:20:57|0.26894
12:20:58|0.26899
12:20:59|0.26897
12:21:00|0.26897
12:21:01|0.26897
12:21:02|0.269
12:21:03|0.26902
12:21:04|0.26903
12:21:05|0.26903
12:21:06|0.26903
12:21:07|0.26908
12:21:08|0.26909
12:21:09|0.26909
12:21:10|0.26909
12:21:11|0.26904
12:21:12|0.26903
12:21:14|0.26889
12:21:15|0.2689
12:21:16|0.2688
12:21:17|0.26881
12:21:17|0.26871
12:21:19|0.2687
12:21:20|0.26866
12:21:21|0.2687
12:21:22|0.26866
12:21:23|0.26865
12:21:25|0.26868
12:21:26|0.26866
12:21:27|0.26866
12:21:28|0.26866
12:21:30|0.26854
12:21:30|0.26841
12:21:31|0.26845
12:21:32|0.26856
12:21:34|0.26856
12:21:35|0.26856
12:21:36|0.26866
12:21:37|0.26859
12:21:38|0.26866
12:21:39|0.26866
12:21:40|0.2686
12:21:40|0.2685
12:21:42|0.2685
12:21:43|0.26851
12:21:44|0.26855
12:21:45|0.2686
12:21:46|0.26861
12:21:46|0.26862
12:21:48|0.26862
12:21:49|0.26857
12:21:50|0.26859
12:21:51|0.26859
12:21:52|0.2686
12:21:52|0.2686
12:21:54|0.26859
12:21:55|0.26857
12:21:56|0.26844
12:21:57|0.26847
12:21:58|0.2685
12:21:59|0.26853
12:22:00|0.26856
12:22:01|0.26856
12:22:02|0.26855
12:22:03|0.26857
12:22:04|0.26856
12:22:05|0.26856
12:22:07|0.2686
12:22:07|0.2687
12:22:09|0.26872
12:22:10|0.26872
12:22:10|0.26872
12:22:11|0.26875
12:22:12|0.26893
12:22:13|0.26893
12:22:14|0.26881
12:22:15|0.26878
12:22:17|0.26878
12:22:17|0.26872
12:22:19|0.26873
12:22:19|0.26873
12:22:20|0.26873
12:22:22|0.26873
12:22:23|0.26872
12:22:24|0.26863
12:22:25|0.26863
12:22:26|0.26862
12:22:28|0.2686
12:22:30|0.26859
12:22:31|0.26856
12:22:32|0.26855
12:22:33|0.26851
12:22:35|0.26841
12:22:36|0.26843
12:22:37|0.26841
12:22:38|0.26845
12:22:40|0.26845
12:22:41|0.26846
12:22:42|0.26844
12:22:42|0.26844
12:22:43|0.26844
12:22:44|0.26852
12:22:46|0.26852
12:22:46|0.26852
12:22:47|0.26851
12:22:49|0.26852
12:22:50|0.26855
12:22:52|0.26856
12:22:53|0.26855
12:22:54|0.26855
12:22:55|0.26853
12:22:56|0.26853
12:22:57|0.26855
12:22:58|0.26855
12:22:58|0.26853
12:23:00|0.26852
12:23:01|0.26852
12:23:02|0.26851
12:23:03|0.26851
12:23:05|0.26858
12:23:05|0.26858
12:23:06|0.26859
12:23:07|0.2686
12:23:08|0.26861
12:23:09|0.26862
12:23:10|0.26862
12:23:11|0.26862
12:23:12|0.26863
12:23:13|0.26863
12:23:14|0.26863
12:23:15|0.26862
12:23:16|0.26862
12:23:17|0.26861
12:23:18|0.26861
12:23:19|0.26861
12:23:20|0.2686
12:23:21|0.2686
12:23:22|0.2686
12:23:23|0.26862
12:23:24|0.26865
12:23:25|0.26883
12:23:26|0.2689
12:23:27|0.2689
12:23:29|0.26896
12:23:31|0.26894
12:23:31|0.26894
12:23:32|0.26894
12:23:33|0.26879
12:23:35|0.26878
12:23:36|0.26876
12:23:37|0.26876
12:23:39|0.26876
12:23:40|0.26876
12:23:40|0.26881
12:23:42|0.26883
12:23:43|0.2689
12:23:44|0.2689
12:23:45|0.26891
12:23:45|0.26891
12:23:47|0.2689
12:23:48|0.2689
12:23:49|0.2689
12:23:50|0.2689
12:23:50|0.26891
12:23:52|0.2689
12:23:53|0.26889
12:23:53|0.26889
12:23:54|0.2689
12:23:56|0.26888
12:23:57|0.26889
12:23:58|0.26889
12:23:59|0.26889
12:24:00|0.26886
12:24:01|0.26877
12:24:02|0.26867
12:24:03|0.26871
12:24:04|0.2687
12:24:05|0.26866
12:24:06|0.26867
12:24:08|0.26866
12:24:09|0.26864
12:24:09|0.26864
12:24:10|0.26867
12:24:12|0.26867
12:24:13|0.26865
12:24:14|0.26863
12:24:14|0.26865
12:24:16|0.26863
12:24:16|0.26864
12:24:18|0.26858
12:24:19|0.26858
12:24:20|0.26858
12:24:21|0.26857
12:24:22|0.26857
12:24:23|0.26858
12:24:24|0.2685
12:24:25|0.26853
12:24:26|0.2685
12:24:27|0.2685
12:24:28|0.26851
12:24:30|0.26855
12:24:31|0.26854
12:24:32|0.26854
12:24:34|0.26858
12:24:34|0.26862
12:24:36|0.26862
12:24:36|0.2686
12:24:38|0.2686
12:24:39|0.2686
12:24:40|0.26859
12:24:41|0.26859
12:24:43|0.26859
12:24:44|0.26859
12:24:45|0.26859
12:24:47|0.2686
12:24:47|0.26859
12:24:48|0.26859
12:24:49|0.26859
12:24:50|0.2686
12:24:51|0.26859
12:24:52|0.26859
12:24:53|0.26863
12:24:55|0.26863
12:24:55|0.26863
12:24:56|0.26863
12:24:57|0.26863
12:24:58|0.26865
12:24:59|0.26868
12:25:00|0.2687
12:25:02|0.2688
12:25:03|0.2689
12:25:03|0.26884
12:25:04|0.26887
12:25:05|0.2689
12:25:06|0.26896
12:25:07|0.26891
12:25:08|0.26882
12:25:09|0.26881
12:25:10|0.26884
12:25:12|0.26887
12:25:13|0.26881
12:25:13|0.26882
12:25:14|0.26886
12:25:15|0.26886
12:25:16|0.26886
12:25:17|0.26886
12:25:18|0.26885
12:25:20|0.2689
12:25:21|0.2689
12:25:22|0.2689
12:25:24|0.26888
12:25:25|0.26888
12:25:26|0.26888
12:25:27|0.26888
12:25:28|0.26888
12:25:29|0.26888
12:25:29|0.26885
12:25:32|0.26884
12:25:33|0.26881
12:25:34|0.26881
12:25:35|0.26881
12:25:36|0.2688
12:25:37|0.2688
12:25:38|0.26882
12:25:39|0.26882
12:25:40|0.26881
12:25:41|0.2688
12:25:42|0.2688
12:25:43|0.26859
12:25:45|0.26858
12:25:46|0.26864
12:25:47|0.26868
12:25:48|0.26873
12:25:49|0.26873
12:25:49|0.26873
12:25:51|0.26873
12:25:52|0.26886
12:25:53|0.26883
12:25:54|0.26882
12:25:55|0.26882
12:25:56|0.26886
12:25:57|0.26887
12:25:58|0.26891
12:25:59|0.26889
12:26:00|0.2689
12:26:01|0.26893
12:26:02|0.26894
12:26:03|0.26902
12:26:04|0.26904
12:26:05|0.26906
12:26:06|0.26898
12:26:07|0.26899
12:26:08|0.26899
12:26:09|0.26906
12:26:10|0.26902
12:26:11|0.26906
12:26:12|0.26912
12:26:13|0.26915
12:26:14|0.26912
12:26:15|0.26911
12:26:16|0.2691
12:26:17|0.26911
12:26:18|0.26911
12:26:19|0.26911
12:26:20|0.26911
12:26:21|0.26906
12:26:22|0.26907
12:26:23|0.26907
12:26:24|0.26908
12:26:25|0.26911
12:26:26|0.26909
12:26:27|0.26907
12:26:28|0.26902
12:26:29|0.26895
12:26:30|0.26895
12:26:32|0.26887
12:26:33|0.26891
12:26:34|0.26891
12:26:35|0.26896
12:26:36|0.26896
12:26:37|0.26899
12:26:38|0.26897
12:26:39|0.26897
12:26:40|0.26897
12:26:41|0.26898
12:26:42|0.26893
12:26:43|0.26893
12:26:44|0.2689
12:26:45|0.2689
12:26:46|0.26889
12:26:47|0.26889
12:26:48|0.2689
12:26:49|0.26891
12:26:50|0.26891
12:26:51|0.26893
12:26:53|0.26909
12:26:54|0.26906
12:26:54|0.26906
12:26:56|0.26906
12:26:57|0.26908
12:26:58|0.2691
12:26:59|0.26911
12:27:00|0.26911
12:27:01|0.26911
12:27:02|0.2691
12:27:03|0.26909
12:27:04|0.26909
12:27:04|0.26909
12:27:06|0.26907
12:27:07|0.26907
12:27:08|0.26908
12:27:09|0.26919
12:27:10|0.26922
12:27:11|0.26921
12:27:12|0.26921
12:27:13|0.26933
12:27:14|0.26932
12:27:15|0.26932
12:27:16|0.26933
12:27:22|0.26927
12:27:23|0.26922
12:27:24|0.26928
12:27:25|0.26928
12:27:26|0.26928
12:27:27|0.26935
12:27:28|0.26935
12:27:29|0.26933
12:27:30|0.26932
12:27:31|0.26933
12:27:33|0.26933
12:27:34|0.26935
12:27:35|0.26936
12:27:37|0.26934
12:27:37|0.26934
12:27:39|0.26932
12:27:41|0.2693
12:27:41|0.2693
12:27:43|0.2693
12:27:44|0.2693
12:27:45|0.2693
12:27:46|0.26931
12:27:47|0.26931
12:27:48|0.26931
12:27:49|0.26935
12:27:50|0.26935
12:27:51|0.26935
12:27:52|0.2694
12:27:53|0.26941
12:27:54|0.26918
12:27:55|0.26913
12:27:56|0.26913
12:27:57|0.26916
12:27:58|0.26915
12:27:59|0.26915
12:28:00|0.26915
12:28:01|0.26916
12:28:02|0.26913
12:28:03|0.26903
12:28:04|0.26903
12:28:05|0.26907
12:28:06|0.26902
12:28:07|0.26902
12:28:08|0.26905
12:28:09|0.26912
12:28:10|0.26913
12:28:11|0.26912
12:28:12|0.26916
12:28:13|0.26922
12:28:14|0.26919
12:28:15|0.26921
12:28:16|0.26921
12:28:17|0.26921
12:28:18|0.2692
12:28:19|0.2692
12:28:20|0.26919
12:28:21|0.2692
12:28:22|0.26919
12:28:23|0.2692
12:28:24|0.2692
12:28:25|0.26917
12:28:26|0.26914
12:28:27|0.26911
12:28:28|0.26916
12:28:29|0.26915
12:28:30|0.26918
12:28:31|0.26916
12:28:32|0.26916
12:28:34|0.26918
12:28:36|0.26917
12:28:37|0.26917
12:28:38|0.26917
12:28:39|0.26914
12:28:40|0.26914
12:28:41|0.26913
12:28:42|0.26913
12:28:43|0.26913
12:28:44|0.26919
12:28:45|0.26919
12:28:47|0.26919
12:28:47|0.26912
12:28:49|0.26914
12:28:50|0.26914
12:28:51|0.26914
12:28:52|0.26917
12:28:53|0.26913
12:28:55|0.2691
12:28:56|0.2691
12:28:56|0.26911
12:28:57|0.2691
12:28:58|0.2691
12:29:00|0.2691
12:29:00|0.26904
12:29:01|0.26905
12:29:02|0.26905
12:29:03|0.26905
12:29:05|0.26905
12:29:06|0.26905
12:29:06|0.26905
12:29:08|0.26905
12:29:08|0.26905
12:29:09|0.26905
12:29:10|0.26905
12:29:11|0.26905
12:29:13|0.26909
12:29:14|0.2691
12:29:14|0.2691
12:29:15|0.2691
12:29:16|0.2691
12:29:17|0.2691
12:29:19|0.2691
12:29:19|0.2691
12:29:21|0.26905
12:29:21|0.26905
12:29:22|0.26906
12:29:23|0.26906
12:29:24|0.26906
12:29:26|0.26906
12:29:26|0.26908
12:29:27|0.26903
12:29:28|0.26903
12:29:29|0.26903
12:29:30|0.26903
12:29:31|0.26903
12:29:32|0.26903
12:29:34|0.26903
12:29:36|0.26909
12:29:37|0.26913
12:29:38|0.26913
12:29:39|0.26913
12:29:40|0.26913
12:29:42|0.2692
12:29:42|0.2692
12:29:43|0.2692
12:29:44|0.26918
12:29:45|0.26918
12:29:46|0.26918
12:29:47|0.26913
12:29:48|0.26913
12:29:49|0.26913
12:29:50|0.26911
12:29:51|0.26911
12:29:52|0.26911
12:29:54|0.26913
12:29:55|0.2692
12:29:56|0.26916
12:29:57|0.26916
12:29:59|0.26918
12:29:59|0.26918
12:30:00|0.26918
12:30:01|0.26918
12:30:02|0.26918
12:30:03|0.26917
12:30:04|0.26913
12:30:05|0.26913
12:30:07|0.26913
12:30:07|0.26912
12:30:09|0.26912
12:30:10|0.26912
12:30:11|0.26911
12:30:12|0.26911
12:30:13|0.26911
12:30:14|0.26911
12:30:15|0.26911
12:30:16|0.26912
12:30:17|0.26911
12:30:18|0.26911
12:30:19|0.26912
12:30:20|0.26912
12:30:21|0.26915
12:30:22|0.26916
12:30:23|0.26916
12:30:24|0.26916
12:30:25|0.26914
12:30:26|0.26914
12:30:27|0.26914
12:30:28|0.2692
12:30:29|0.26918
12:30:30|0.26917
12:30:31|0.26917
12:30:32|0.26917
12:30:33|0.26917
12:30:34|0.26917
12:30:36|0.26917
12:30:37|0.2692
12:30:38|0.2692
12:30:39|0.2692
12:30:41|0.26918
12:30:43|0.2692
12:30:43|0.26921
12:30:44|0.26922
12:30:45|0.26923
12:30:46|0.26924
12:30:47|0.26924
12:30:48|0.26924
12:30:50|0.26927
12:30:52|0.2693
12:30:52|0.26929
12:30:54|0.2693
12:30:54|0.2693
12:30:56|0.26935
12:30:57|0.26937
12:30:57|0.26938
12:30:59|0.26948
12:30:59|0.26948
12:31:00|0.26948
12:31:02|0.26948
12:31:02|0.26948
12:31:03|0.26945
12:31:05|0.26945
12:31:05|0.26946
12:31:06|0.26946
12:31:07|0.26946
12:31:08|0.26947
12:31:10|0.26947
12:31:11|0.26948
12:31:12|0.26948
12:31:13|0.26944
12:31:14|0.26944
12:31:15|0.26944
12:31:16|0.26942
12:31:17|0.26945
12:31:18|0.26947
12:31:19|0.26947
12:31:20|0.26947
12:31:26|0.26947
12:31:27|0.26947
12:31:28|0.26948
12:31:28|0.26948
12:31:29|0.26948
12:31:31|0.26948
12:31:31|0.26949
12:31:33|0.26949
12:31:33|0.26949
12:31:34|0.26949
12:31:36|0.26949
12:31:38|0.26946
12:31:38|0.26946
12:31:40|0.26946
12:31:41|0.26946
12:31:42|0.26949
12:31:43|0.26949
12:31:45|0.26947
12:31:45|0.26938
12:31:47|0.26936
12:31:47|0.26933
12:31:49|0.26932
12:31:49|0.26928
12:31:51|0.26928
12:31:52|0.26928
12:31:53|0.26928
12:31:54|0.26926
12:31:55|0.26925
12:31:56|0.26923
12:31:57|0.26923
12:31:59|0.26923
12:32:00|0.26923
12:32:01|0.26923
12:32:02|0.26923
12:32:03|0.26923
12:32:04|0.26925
12:32:05|0.26925
12:32:06|0.26921
12:32:07|0.26921
12:32:07|0.2692
12:32:10|0.26924
12:32:10|0.26924
12:32:11|0.26924
12:32:12|0.26924
12:32:13|0.26925
12:32:14|0.26925
12:32:15|0.26925
12:32:16|0.26931
12:32:17|0.26931
12:32:18|0.26931
12:32:19|0.26923
12:32:25|0.26923
12:32:26|0.26922
12:32:27|0.26922
12:32:28|0.26924
12:32:29|0.26924
12:32:30|0.26924
12:32:31|0.26923
12:32:32|0.26923
12:32:33|0.26923
12:32:34|0.26924
12:32:35|0.26924
12:32:36|0.26923
12:32:38|0.26918
12:32:39|0.26916
12:32:40|0.26914
12:32:41|0.26915
12:32:43|0.26918
12:32:44|0.26918
12:32:45|0.26915
12:32:46|0.26918
12:32:47|0.2692
12:32:48|0.2692
12:32:49|0.26917
12:32:50|0.26917
12:32:51|0.26919
12:32:52|0.26919
12:32:53|0.26919
12:32:54|0.26919
12:32:55|0.26911
12:32:56|0.26911
12:32:57|0.26911
12:32:58|0.26911
12:32:59|0.26911
12:33:00|0.26911
12:33:01|0.26911
12:33:02|0.26915
12:33:03|0.26905
12:33:04|0.26903
12:33:10|0.26903
12:33:11|0.26901
12:33:12|0.26901
12:33:13|0.26901
12:33:14|0.26905
12:33:15|0.26905
12:33:16|0.26905
12:33:17|0.26908
12:33:18|0.26908
12:33:19|0.26908
12:33:19|0.26905
12:33:21|0.26907
12:33:22|0.26906
12:33:22|0.26908
12:33:24|0.26905
12:33:25|0.26901
12:33:26|0.26901
12:33:27|0.26902
12:33:28|0.26903
12:33:29|0.26904
12:33:30|0.26905
12:33:30|0.26908
12:33:31|0.26908
12:33:33|0.26904
12:33:34|0.26903
12:33:34|0.26903
12:33:36|0.26903
12:33:37|0.26902
12:33:39|0.26901
12:33:40|0.26912
12:33:41|0.26912
12:33:41|0.26913
12:33:44|0.2691
12:33:45|0.26903
12:33:51|0.26902
12:33:51|0.26902
12:33:52|0.26902
12:33:53|0.26902
12:33:54|0.26903
12:33:56|0.26904
12:33:56|0.26902
12:33:57|0.26902
12:33:58|0.269
12:33:59|0.269
12:34:00|0.26903
12:34:01|0.2688
12:34:02|0.2687
12:34:03|0.26874
12:34:04|0.26877
12:34:05|0.26877
12:34:06|0.26878
12:34:07|0.26877
12:34:08|0.26877
12:34:09|0.26877
12:34:10|0.2687
12:34:11|0.2687
12:34:12|0.26869
12:34:13|0.26869
12:34:14|0.26869
12:34:15|0.26869
12:34:16|0.26871
12:34:17|0.26871
12:34:19|0.26871
12:34:20|0.26875
12:34:21|0.26876
12:34:22|0.26874
12:34:23|0.26874
12:34:24|0.26871
12:34:25|0.26873
12:34:26|0.26875
12:34:27|0.26876
12:34:28|0.26876
12:34:29|0.2687
12:34:30|0.26872
12:34:31|0.26872
12:34:32|0.2687
12:34:34|0.2687
12:34:35|0.2687
12:34:35|0.2687
12:34:36|0.2687
12:34:37|0.26873
12:34:38|0.26873
12:34:40|0.2687
12:34:42|0.26869
12:34:44|0.26868
12:34:45|0.26864
12:34:45|0.26864
12:34:47|0.26865
12:34:48|0.26864
12:34:49|0.26859
12:34:49|0.26859
12:34:50|0.26859
12:34:52|0.26852
12:34:53|0.26848
12:34:54|0.26848
12:34:55|0.26845
12:34:56|0.2684
12:34:57|0.26837
12:34:58|0.26831
12:34:59|0.26831
12:35:00|0.26833
12:35:01|0.26836
12:35:03|0.26833
12:35:03|0.26833
12:35:05|0.26832
12:35:06|0.2683
12:35:08|0.2683
12:35:08|0.26837
12:35:10|0.26844
12:35:11|0.26848
12:35:11|0.26848
12:35:13|0.26847
12:35:14|0.26845
12:35:15|0.26844
12:35:16|0.26848
12:35:17|0.26848
12:35:18|0.26848
12:35:19|0.26852
12:35:20|0.26852
12:35:21|0.26846
12:35:22|0.26845
12:35:23|0.26848
12:35:24|0.26851
12:35:25|0.26851
12:35:26|0.26851
12:35:27|0.26868
12:35:28|0.26869
12:35:29|0.26868
12:35:30|0.26867
12:35:31|0.26867
12:35:32|0.26867
12:35:33|0.26854
12:35:34|0.26853
12:35:35|0.26856
12:35:36|0.26856
12:35:37|0.26856
12:35:38|0.26854
12:35:39|0.26853
12:35:41|0.26854
12:35:42|0.26857
12:35:44|0.26854
12:35:45|0.26853
12:35:45|0.26853
12:35:47|0.26857
12:35:48|0.26856
12:35:49|0.26856
12:35:50|0.26875
12:35:51|0.26875
12:35:53|0.26876
12:35:54|0.26876
12:35:55|0.26877
12:35:56|0.26873
12:35:57|0.26872
12:35:58|0.26872
12:35:59|0.26872
12:35:59|0.26872
12:36:01|0.26873
12:36:02|0.26869
12:36:04|0.26869
12:36:04|0.26868
12:36:05|0.26868
12:36:06|0.26866
12:36:07|0.26853
12:36:08|0.26853
12:36:09|0.26855
12:36:10|0.26854
12:36:11|0.26856
12:36:12|0.26853
12:36:13|0.26856
12:36:14|0.2686
12:36:15|0.2686
12:36:16|0.2686
12:36:18|0.26861
12:36:18|0.26862
12:36:19|0.26861
12:36:20|0.26862
12:36:21|0.26862
12:36:22|0.26862
12:36:23|0.26865
12:36:25|0.26868
12:36:25|0.26866
12:36:26|0.26869
12:36:28|0.26869
12:36:29|0.26866
12:36:30|0.26867
12:36:30|0.26867
12:36:31|0.26868
12:36:33|0.26868
12:36:34|0.26866
12:36:35|0.26869
12:36:36|0.26864
12:36:36|0.26864
12:36:38|0.26864
12:36:38|0.2686
12:36:40|0.26856
12:36:41|0.26856
12:36:42|0.26862
12:36:42|0.26862
12:36:45|0.2686
12:36:46|0.26859
12:36:47|0.26859
12:36:48|0.26859
12:36:49|0.26857
12:36:50|0.26857
12:36:52|0.2686
12:36:52|0.2686
12:36:53|0.26861
12:36:54|0.26868
12:36:56|0.26863
12:36:56|0.26869
12:36:58|0.26867
12:36:58|0.26866
12:36:59|0.26866
12:37:00|0.26866
12:37:02|0.26866
12:37:03|0.26867
12:37:04|0.26868
12:37:05|0.26868
12:37:06|0.26799
12:37:06|0.26785
12:37:07|0.26779
12:37:08|0.26712
12:37:09|0.26687
12:37:11|0.26667
12:37:12|0.26669
12:37:13|0.26706
12:37:14|0.26714
12:37:15|0.26719
12:37:16|0.26709
12:37:17|0.26694
12:37:18|0.26706
12:37:20|0.26718
12:37:21|0.26728
12:37:21|0.26705
12:37:22|0.26726
12:37:23|0.26731
12:37:24|0.26741
12:37:25|0.26738
12:37:27|0.26742
12:37:27|0.2675
12:37:29|0.26763
12:37:29|0.26757
12:37:30|0.26757
12:37:31|0.26758
12:37:32|0.26749
12:37:33|0.26754
12:37:34|0.26749
12:37:35|0.26745
12:37:36|0.26741
12:37:37|0.26722
12:37:38|0.26713
12:37:39|0.26722
12:37:41|0.26721
12:37:42|0.26726
12:37:44|0.26737
12:37:45|0.26743
12:37:47|0.26757
12:37:47|0.26755
12:37:49|0.2676
12:37:50|0.26758
12:37:50|0.26762
12:37:53|0.26751
12:37:53|0.26757
12:37:54|0.26752
12:37:55|0.26755
12:37:56|0.26756
12:37:57|0.26756
12:37:58|0.26756
12:37:59|0.26764
12:38:00|0.26756
12:38:01|0.26757
12:38:02|0.26771
12:38:03|0.2676
12:38:04|0.26762
12:38:05|0.26761
12:38:06|0.26755
12:38:07|0.2676
12:38:09|0.26766
12:38:10|0.26766
12:38:11|0.26766
12:38:12|0.26763
12:38:14|0.2676
12:38:14|0.26751
12:38:16|0.2675
12:38:17|0.26744
12:38:18|0.26744
12:38:19|0.26742
12:38:20|0.26742
12:38:21|0.26742
12:38:22|0.26741
12:38:23|0.26715
12:38:24|0.26717
12:38:25|0.26729
12:38:26|0.26715
12:38:27|0.26717
12:38:28|0.26718
12:38:29|0.26713
12:38:30|0.2673
12:38:31|0.26715
12:38:32|0.26704
12:38:33|0.26705
12:38:34|0.26693
12:38:35|0.26693
12:38:36|0.26704
12:38:38|0.26698
12:38:38|0.26696
12:38:39|0.26702
12:38:40|0.26703
12:38:41|0.26711
12:38:44|0.26712
12:38:45|0.26706
12:38:46|0.2671
12:38:47|0.26713
12:38:49|0.26727
12:38:50|0.26727
12:38:51|0.26726
12:38:53|0.2673
12:38:54|0.26738
12:38:56|0.2674
12:38:56|0.2674
12:38:58|0.26747
12:38:59|0.26746
12:39:00|0.26745
12:39:01|0.26745
12:39:02|0.2674
12:39:03|0.26747
12:39:04|0.26745
12:39:05|0.26748
12:39:05|0.2675
12:39:07|0.26755
12:39:08|0.26759
12:39:09|0.26758
12:39:10|0.26756
12:39:11|0.26755
12:39:12|0.26755
12:39:13|0.26762
12:39:14|0.26762
12:39:15|0.26771
12:39:16|0.2677
12:39:17|0.26771
12:39:18|0.26771
12:39:18|0.26752
12:39:20|0.26763
12:39:21|0.26765
12:39:22|0.26764
12:39:23|0.26763
12:39:24|0.26761
12:39:24|0.26767
12:39:26|0.2677
12:39:27|0.2677
12:39:27|0.2677
12:39:29|0.2677
12:39:30|0.26774
12:39:31|0.26774
12:39:32|0.26775
12:39:33|0.26775
12:39:34|0.26774
12:39:34|0.26769
12:39:36|0.26769
12:39:37|0.26773
12:39:38|0.26779
12:39:39|0.2678
12:39:40|0.26769
12:39:41|0.26773
12:39:42|0.26779
12:39:43|0.2677
12:39:44|0.2677
12:39:45|0.2677
12:39:47|0.26773
12:39:47|0.26773
12:39:49|0.26779
12:39:51|0.26778
12:39:52|0.26779
12:39:53|0.26775
12:39:54|0.26774
12:39:56|0.26774
12:39:57|0.26772
12:39:58|0.26756
12:39:59|0.26756
12:40:00|0.26756
12:40:01|0.26756
12:40:02|0.26764
12:40:03|0.26764
12:40:05|0.26759
12:40:05|0.26761
12:40:06|0.26759
12:40:07|0.26761
12:40:08|0.26773
12:40:09|0.26773
12:40:10|0.2678
12:40:11|0.26783
12:40:13|0.2679
12:40:14|0.26785
12:40:15|0.26788
12:40:16|0.26793
12:40:17|0.26794
12:40:18|0.26793
12:40:19|0.26793
12:40:19|0.26794
12:40:21|0.26789
12:40:22|0.26791
12:40:23|0.26791
12:40:24|0.26791
12:40:25|0.26785
12:40:26|0.26785
12:40:27|0.2679
12:40:28|0.2679
12:40:29|0.26791
12:40:30|0.26791
12:40:31|0.26794
12:40:32|0.26811
12:40:33|0.26812
12:40:34|0.26811
12:40:35|0.26812
12:40:36|0.26812
12:40:36|0.26811
12:40:38|0.26811
12:40:38|0.26812
12:40:40|0.26812
12:40:41|0.26812
12:40:42|0.26814
12:40:43|0.26814
12:40:43|0.26812
12:40:45|0.26808
12:40:46|0.26807
12:40:46|0.26808
12:40:49|0.26808
12:40:50|0.26812
12:40:51|0.26809
12:40:52|0.26809
12:40:53|0.26808
12:40:54|0.26808
12:40:55|0.26813
12:40:56|0.26822
12:40:57|0.26821
12:40:58|0.2682
12:40:59|0.26813
12:41:00|0.26809
12:41:01|0.26821
12:41:02|0.26823
12:41:04|0.26825
12:41:04|0.26826
12:41:06|0.26826
12:41:07|0.26826
12:41:08|0.26821
12:41:09|0.26817
12:41:11|0.26817
12:41:11|0.26817
12:41:12|0.26817
12:41:13|0.26822
12:41:14|0.26821
12:41:15|0.26818
12:41:16|0.26816
12:41:17|0.26821
12:41:18|0.26821
12:41:19|0.26822
12:41:20|0.26821
12:41:21|0.26821
12:41:22|0.26815
12:41:23|0.26816
12:41:24|0.26816
12:41:26|0.26814
12:41:26|0.26814
12:41:27|0.26822
12:41:28|0.26821
12:41:29|0.26821
12:41:30|0.26822
12:41:31|0.26822
12:41:32|0.26817
12:41:33|0.26817
12:41:34|0.26817
12:41:35|0.26817
12:41:36|0.26816
12:41:37|0.26817
12:41:38|0.26817
12:41:39|0.26817
12:41:40|0.26817
12:41:41|0.26818
12:41:42|0.26817
12:41:44|0.26817
12:41:44|0.26817
12:41:46|0.26817
12:41:47|0.26817
12:41:49|0.26817
12:41:49|0.26816
12:41:50|0.26814
12:41:52|0.26808
12:41:53|0.26805
12:41:54|0.26814
12:41:55|0.26814
12:41:57|0.2681
12:41:58|0.2681
12:41:58|0.26815
12:42:00|0.26815
12:42:01|0.26814
12:42:02|0.26814
12:42:02|0.26814
12:42:04|0.2682
12:42:06|0.2682
12:42:06|0.26824
12:42:07|0.26825
12:42:08|0.26824
12:42:10|0.26827
12:42:11|0.26828
12:42:12|0.2683
12:42:13|0.2683
12:42:13|0.26834
12:42:15|0.26839
12:42:15|0.26838
12:42:17|0.26836
12:42:18|0.26836
12:42:19|0.26836
12:42:19|0.26836
12:42:21|0.26835
12:42:21|0.26824
12:42:23|0.26821
12:42:24|0.26822
12:42:25|0.26822
12:42:31|0.26826
12:42:32|0.26826
12:42:33|0.26827
12:42:33|0.26825
12:42:34|0.26825
12:42:35|0.26827
12:42:36|0.26827
12:42:37|0.26831
12:42:39|0.26826
12:42:39|0.26819
12:42:40|0.26823
12:42:42|0.26815
12:42:42|0.2681
12:42:44|0.2681
12:42:44|0.26805
12:42:45|0.26802
12:42:47|0.26802
12:42:49|0.268
12:42:50|0.26797
12:42:51|0.26786
12:42:52|0.26787
12:42:53|0.26788
12:42:54|0.26791
12:42:55|0.26786
12:42:56|0.26785
12:42:58|0.26782
12:42:59|0.26786
12:42:59|0.26786
12:43:01|0.26786
12:43:02|0.26785
12:43:02|0.26785
12:43:04|0.26785
12:43:04|0.26785
12:43:06|0.26787
12:43:07|0.26784
12:43:07|0.26784
12:43:08|0.2679
12:43:10|0.26778
12:43:10|0.26777
12:43:12|0.26778
12:43:13|0.26778
12:43:13|0.26779
12:43:15|0.26777
12:43:16|0.26777
12:43:17|0.26778
12:43:17|0.26782
12:43:19|0.26783
12:43:19|0.26784
12:43:21|0.2678
12:43:22|0.2677
12:43:22|0.2677
12:43:24|0.2677
12:43:26|0.26766
12:43:26|0.26764
12:43:27|0.26763
12:43:28|0.26756
12:43:29|0.26743
12:43:30|0.26744
12:43:31|0.26747
12:43:32|0.26747
12:43:33|0.26748
12:43:34|0.26748
12:43:35|0.26749
12:43:36|0.26749
12:43:37|0.26748
12:43:38|0.26748
12:43:40|0.26748
12:43:40|0.26749
12:43:41|0.26749
12:43:43|0.26746
12:43:43|0.26745
12:43:44|0.26754
12:43:45|0.26754
12:43:46|0.26757
12:43:48|0.26753
12:43:50|0.26753
12:43:51|0.26754
12:43:52|0.26747
12:43:53|0.26746
12:43:54|0.26746
12:43:55|0.26741
12:43:57|0.26741
12:43:57|0.26741
12:43:59|0.26741
12:44:00|0.26741
12:44:00|0.26749
12:44:01|0.26748
12:44:04|0.26739
12:44:04|0.26718
12:44:06|0.26724
12:44:06|0.26721
12:44:08|0.26721
12:44:09|0.26724
12:44:10|0.26728
12:44:11|0.26736
12:44:12|0.26746
12:44:13|0.26751
12:44:14|0.2675
12:44:14|0.26743
12:44:16|0.26743
12:44:17|0.26746
12:44:18|0.26743
12:44:18|0.26743
12:44:20|0.26744
12:44:21|0.26744
12:44:22|0.26751
12:44:23|0.26753
12:44:24|0.26761
12:44:25|0.26761
12:44:25|0.26769
12:44:27|0.2677
12:44:28|0.26771
12:44:29|0.26771
12:44:29|0.26771
12:44:31|0.26771
12:44:32|0.2677
12:44:33|0.26771
12:44:33|0.26771
12:44:34|0.2676
12:44:36|0.26761
12:44:37|0.26763
12:44:37|0.2676
12:44:39|0.2676
12:44:40|0.26766
12:44:41|0.26766
12:44:42|0.26767
12:44:43|0.26769
12:44:44|0.26769
12:44:45|0.2677
12:44:46|0.2677
12:44:46|0.2677
12:44:48|0.26777
12:44:50|0.26771
12:44:51|0.26775
12:44:52|0.2678
12:44:53|0.26779
12:44:55|0.26781
12:44:56|0.26783
12:44:57|0.26784
12:44:58|0.26784
12:44:59|0.26788
12:45:00|0.26785
12:45:01|0.26786
12:45:02|0.2679
12:45:02|0.26797
12:45:04|0.26803
12:45:04|0.26799
12:45:06|0.26799
12:45:06|0.26787
12:45:07|0.26787
12:45:09|0.26786
12:45:10|0.2679
12:45:10|0.26793
12:45:11|0.26794
12:45:12|0.26798
12:45:13|0.26792
12:45:14|0.26792
12:45:16|0.26798
12:45:16|0.26798
12:45:17|0.26795
12:45:18|0.26798
12:45:20|0.26798
12:45:20|0.26797
12:45:22|0.268
12:45:22|0.26805
12:45:23|0.26811
12:45:25|0.26808
12:45:25|0.26808
12:45:26|0.26787
12:45:28|0.2679
12:45:28|0.26788
12:45:29|0.26778
12:45:31|0.26774
12:45:32|0.26776
12:45:33|0.26778
12:45:33|0.26783
12:45:34|0.26783
12:45:35|0.26784
12:45:37|0.26783
12:45:37|0.26777
12:45:38|0.26781
12:45:39|0.26772
12:45:41|0.2677
12:45:41|0.26765
12:45:42|0.26765
12:45:43|0.26766
12:45:45|0.26772
12:45:46|0.26773
12:45:47|0.26767
12:45:48|0.26767
12:45:49|0.26767
12:45:51|0.26787
12:45:52|0.26781
12:45:53|0.26781
12:45:55|0.26773
12:45:57|0.26776
12:45:57|0.26777
12:45:58|0.26778
12:45:59|0.26777
12:46:00|0.2677
12:46:02|0.2677
12:46:03|0.2677
12:46:05|0.26774
12:46:06|0.26774
12:46:07|0.26775
12:46:07|0.26774
12:46:08|0.26774
12:46:10|0.26774
12:46:10|0.2677
12:46:11|0.2677
12:46:13|0.2677
12:46:14|0.2677
12:46:14|0.2677
12:46:15|0.26766
12:46:16|0.26763
12:46:18|0.26761
12:46:19|0.26761
12:46:24|0.26774
12:46:25|0.26777
12:46:26|0.26777
12:46:26|0.26778
12:46:28|0.26778
12:46:28|0.26779
12:46:30|0.26774
12:46:30|0.26776
12:46:32|0.26776
12:46:33|0.26776
12:46:34|0.26776
12:46:35|0.26776
12:46:36|0.26776
12:46:37|0.26771
12:46:37|0.26771
12:46:39|0.26765
12:46:40|0.26762
12:46:41|0.26761
12:46:42|0.26758
12:46:43|0.26759
12:46:44|0.26758
12:46:44|0.26761
12:46:46|0.26763
12:46:47|0.26763
12:46:48|0.26771
12:46:49|0.26771
12:46:50|0.26771
12:46:52|0.26771
12:46:53|0.2677
12:46:55|0.26771
12:46:55|0.26771
12:46:57|0.26771
12:46:57|0.26771
12:46:59|0.26776
12:47:00|0.26777
12:47:01|0.26777
12:47:02|0.26779
12:47:03|0.26779
12:47:05|0.26781
12:47:05|0.26781
12:47:06|0.26781
12:47:07|0.26782
12:47:09|0.26782
12:47:10|0.26782
12:47:10|0.26802
12:47:11|0.26807
12:47:12|0.26811
12:47:13|0.26801
12:47:14|0.26801
12:47:15|0.26794
12:47:16|0.26794
12:47:17|0.26794
12:47:18|0.26794
12:47:19|0.26791
12:47:21|0.26795
12:47:21|0.26793
12:47:22|0.26791
12:47:24|0.26791
12:47:25|0.26791
12:47:26|0.26794
12:47:27|0.26793
12:47:28|0.26793
12:47:29|0.26792
12:47:30|0.26792
12:47:31|0.26794
12:47:32|0.26794
12:47:33|0.26791
12:47:34|0.26791
12:47:35|0.26799
12:47:36|0.26805
12:47:37|0.26801
12:47:38|0.268
12:47:39|0.26799
12:47:40|0.26799
12:47:41|0.26801
12:47:42|0.26801
12:47:43|0.26801
12:47:44|0.26802
12:47:45|0.26802
12:47:46|0.26806
12:47:47|0.26807
12:47:48|0.26808
12:47:49|0.2682
12:47:50|0.2682
12:47:52|0.26812
12:47:54|0.26812
12:47:54|0.26812
12:47:56|0.26802
12:47:57|0.26802
12:47:59|0.26807
12:47:59|0.26808
12:48:00|0.26807
12:48:02|0.26807
12:48:02|0.26807
12:48:04|0.26807
12:48:05|0.26812
12:48:06|0.26819
12:48:07|0.2682
12:48:07|0.2682
12:48:08|0.26818
12:48:09|0.2682
12:48:11|0.26821
12:48:11|0.2682
12:48:12|0.26824
12:48:14|0.26824
12:48:14|0.26824
12:48:16|0.2682
12:48:16|0.2682
12:48:17|0.26819
12:48:18|0.26819
12:48:20|0.26817
12:48:21|0.26815
12:48:21|0.26811
12:48:23|0.2681
12:48:24|0.2681
12:48:24|0.2681
12:48:25|0.2681
12:48:26|0.26809
12:48:28|0.2681
12:48:29|0.2681
12:48:30|0.26809
12:48:31|0.26809
12:48:32|0.26808
12:48:33|0.26808
12:48:34|0.26798
12:48:35|0.26799
12:48:36|0.26793
12:48:37|0.26793
12:48:38|0.26793
12:48:39|0.26781
12:48:40|0.26779
12:48:41|0.26779
12:48:42|0.26778
12:48:43|0.26778
12:48:45|0.26773
12:48:46|0.26772
12:48:47|0.26772
12:48:48|0.26768
12:48:48|0.26771
12:48:49|0.26776
12:48:50|0.26768
12:48:51|0.26768
12:48:52|0.26768
12:48:54|0.26764
12:48:56|0.26773
12:48:58|0.2677
12:48:58|0.2677
12:48:59|0.2677
12:49:00|0.2677
12:49:01|0.26769
12:49:02|0.26769
12:49:03|0.26769
12:49:05|0.26776
12:49:06|0.26778
12:49:07|0.26778
12:49:08|0.26777
12:49:10|0.26777
12:49:11|0.26777
12:49:12|0.26777
12:49:12|0.26777
12:49:14|0.26777
12:49:14|0.26787
12:49:16|0.26794
12:49:17|0.26797
12:49:18|0.26796
12:49:19|0.26794
12:49:20|0.26798
12:49:21|0.26798
12:49:22|0.26798
12:49:23|0.26801
12:49:24|0.26801
12:49:25|0.26797
12:49:26|0.26797
12:49:27|0.26797
12:49:28|0.26797
12:49:29|0.26796
12:49:30|0.26796
12:49:31|0.26801
12:49:32|0.26804
12:49:33|0.26805
12:49:34|0.2681
12:49:35|0.2681
12:49:36|0.2681
12:49:37|0.26814
12:49:38|0.2681
12:49:39|0.2681
12:49:40|0.2681
12:49:41|0.26812
12:49:42|0.26812
12:49:43|0.26814
12:49:44|0.26815
12:49:46|0.26815
12:49:46|0.26815
12:49:48|0.26815
12:49:48|0.26815
12:49:50|0.26805
12:49:51|0.26797
12:49:51|0.26796
12:49:53|0.26802
12:49:55|0.26802
12:49:56|0.2681
12:49:58|0.2681
12:49:59|0.26815
12:50:00|0.26814
12:50:02|0.26811
12:50:02|0.26812
12:50:04|0.26812
12:50:05|0.26812
12:50:05|0.26815
12:50:07|0.26818
12:50:08|0.26821
12:50:09|0.26825
12:50:10|0.26825
12:50:11|0.26827
12:50:12|0.26831
12:50:14|0.26831
12:50:14|0.26837
12:50:15|0.26837
12:50:17|0.26838
12:50:18|0.26841
12:50:19|0.26845
12:50:20|0.26841
12:50:21|0.26841
12:50:22|0.26842
12:50:23|0.26846
12:50:25|0.26846
12:50:26|0.26844
12:50:27|0.26845
12:50:28|0.26846
12:50:29|0.26846
12:50:30|0.26846
12:50:30|0.26849
12:50:32|0.26849
12:50:34|0.26849
12:50:34|0.26849
12:50:35|0.26849
12:50:36|0.26865
12:50:37|0.26861
12:50:38|0.26862
12:50:39|0.26866
12:50:40|0.26865
12:50:41|0.26865
12:50:42|0.26859
12:50:43|0.26854
12:50:45|0.26854
12:50:45|0.26851
12:50:46|0.26854
12:50:47|0.26854
12:50:48|0.26854
12:50:49|0.2686
12:50:50|0.2686
12:50:51|0.26861
12:50:52|0.26861
12:50:53|0.26861
12:50:55|0.2686
12:50:57|0.26864
12:50:58|0.26862
12:50:59|0.26862
12:51:00|0.26862
12:51:01|0.2687
12:51:02|0.26869
12:51:08|0.26872
12:51:08|0.26865
12:51:09|0.26853
12:51:10|0.26857
12:51:11|0.26869
12:51:13|0.26876
12:51:14|0.26876
12:51:15|0.26876
12:51:15|0.26877
12:51:16|0.26872
12:51:18|0.26869
12:51:18|0.26872
12:51:20|0.26872
12:51:21|0.26871
12:51:21|0.26872
12:51:22|0.2687
12:51:23|0.26863
12:51:24|0.26861
12:51:25|0.26856
12:51:26|0.26856
12:51:27|0.26856
12:51:29|0.26865
12:51:29|0.26865
12:51:30|0.26866
12:51:31|0.26856
12:51:32|0.26856
12:51:34|0.26856
12:51:34|0.26861
12:51:36|0.26856
12:51:38|0.26855
12:51:43|0.26838
12:51:44|0.26838
12:51:44|0.26834
12:51:45|0.26834
12:51:46|0.26834
12:51:47|0.26836
12:51:48|0.26872
12:51:49|0.26872
12:51:50|0.26867
12:51:51|0.26868
12:51:53|0.26868
12:51:53|0.26867
12:51:54|0.26867
12:51:56|0.26867
12:51:58|0.26866
12:51:58|0.26867
12:52:01|0.26868
12:52:02|0.26868
12:52:03|0.26872
12:52:04|0.26872
12:52:05|0.26874
12:52:07|0.26874
12:52:07|0.26875
12:52:08|0.26874
12:52:09|0.26874
12:52:10|0.26875
12:52:11|0.26875
12:52:12|0.26878
12:52:13|0.26877
12:52:14|0.26879
12:52:15|0.26879
12:52:16|0.26879
12:52:18|0.26883
12:52:19|0.26883
12:52:20|0.26886
12:52:21|0.26887
12:52:22|0.26896
12:52:23|0.269
12:52:24|0.26896
12:52:25|0.26888
12:52:26|0.26894
12:52:27|0.26894
12:52:28|0.26893
12:52:30|0.26898
12:52:31|0.26899
12:52:32|0.26899
12:52:33|0.26898
12:52:34|0.26899
12:52:35|0.26898
12:52:36|0.26893
12:52:37|0.26894
12:52:38|0.26894
12:52:39|0.26894
12:52:40|0.26894
12:52:41|0.26894
12:52:42|0.26899
12:52:43|0.269
12:52:44|0.26906
12:52:45|0.26906
12:52:46|0.26906
12:52:47|0.26907
12:52:48|0.26907
12:52:49|0.26907
12:52:50|0.26908
12:52:51|0.2691
12:52:52|0.26914
12:52:53|0.26914
12:52:54|0.26914
12:52:55|0.26911
12:52:56|0.26911
12:52:58|0.26911
12:52:59|0.26911
12:53:00|0.26911
12:53:01|0.26912
12:53:02|0.2692
12:53:04|0.2692
12:53:05|0.2692
12:53:07|0.2692
12:53:07|0.2692
12:53:09|0.26912
12:53:11|0.269
12:53:11|0.269
12:53:12|0.269
12:53:13|0.26901
12:53:14|0.26906
12:53:15|0.26912
12:53:16|0.26915
12:53:17|0.26918
12:53:18|0.2692
12:53:20|0.26917
12:53:20|0.26918
12:53:21|0.2692
12:53:22|0.2692
12:53:23|0.26919
12:53:25|0.26919
12:53:25|0.26919
12:53:27|0.26916
12:53:27|0.26916
12:53:28|0.26906
12:53:29|0.26908
12:53:30|0.26911
12:53:31|0.26911
12:53:32|0.26911
12:53:33|0.26911
12:53:35|0.26908
12:53:36|0.26911
12:53:37|0.26911
12:53:38|0.26912
12:53:39|0.26912
12:53:40|0.26909
12:53:41|0.26898
12:53:42|0.26905
12:53:43|0.26899
12:53:44|0.26899
12:53:45|0.26895
12:53:46|0.26894
12:53:47|0.26892
12:53:48|0.26892
12:53:49|0.26894
12:53:50|0.269
12:53:51|0.26907
12:53:52|0.26907
12:53:53|0.26908
12:53:54|0.26908
12:53:55|0.26908
12:53:56|0.26908
12:53:57|0.26907
12:53:59|0.26912
12:54:01|0.26914
12:54:02|0.26914
12:54:03|0.26917
12:54:04|0.26918
12:54:05|0.26918
12:54:06|0.26918
12:54:07|0.26918
12:54:08|0.26918
12:54:09|0.2692
12:54:11|0.2692
12:54:11|0.26924
12:54:13|0.26923
12:54:14|0.26922
12:54:15|0.26922
12:54:16|0.26922
12:54:17|0.26922
12:54:18|0.26923
12:54:19|0.2693
12:54:20|0.26929
12:54:21|0.26929
12:54:22|0.2693
12:54:23|0.2693
12:54:24|0.2693
12:54:25|0.26932
12:54:26|0.26934
12:54:27|0.26939
12:54:28|0.26939
12:54:29|0.2694
12:54:30|0.2694
12:54:31|0.2694
12:54:32|0.26941
12:54:33|0.26941
12:54:34|0.26941
12:54:35|0.26942
12:54:36|0.26942
12:54:37|0.26941
12:54:38|0.26946
12:54:39|0.26946
12:54:40|0.2695
12:54:41|0.2695
12:54:42|0.26946
12:54:43|0.26945
12:54:44|0.26946
12:54:45|0.26946
12:54:46|0.2695
12:54:47|0.26948
12:54:48|0.26948
12:54:49|0.2695
12:54:50|0.26949
12:54:51|0.26949
12:54:52|0.26956
12:54:53|0.26955
12:54:54|0.26953
12:54:55|0.26964
12:54:56|0.26964
12:54:57|0.26963
12:54:58|0.26969
12:55:00|0.26971
12:55:02|0.26973
12:55:03|0.26979
12:55:04|0.2698
12:55:05|0.26972
12:55:06|0.26971
12:55:07|0.26972
12:55:08|0.2698
12:55:09|0.2698
12:55:10|0.26981
12:55:12|0.26981
12:55:13|0.26988
12:55:14|0.26995
12:55:15|0.26996
12:55:17|0.26999
12:55:17|0.26996
12:55:19|0.26997
12:55:20|0.26999
12:55:21|0.26999
12:55:22|0.26998
12:55:23|0.26992
12:55:25|0.26981
12:55:26|0.26974
12:55:26|0.26972
12:55:27|0.26968
12:55:29|0.26968
12:55:30|0.26963
12:55:30|0.26963
12:55:31|0.26963
12:55:32|0.2698
12:55:34|0.2698
12:55:35|0.26986
12:55:36|0.26979
12:55:36|0.2698
12:55:38|0.26979
12:55:38|0.26979
12:55:39|0.26975
12:55:40|0.26974
12:55:41|0.26972
12:55:42|0.26979
12:55:44|0.26978
12:55:44|0.26971
12:55:46|0.26971
12:55:46|0.26971
12:55:47|0.26971
12:55:48|0.26963
12:55:50|0.26967
12:55:50|0.26966
12:55:51|0.26965
12:55:53|0.26955
12:55:53|0.26956
12:55:54|0.26955
12:55:56|0.26955
12:55:56|0.2695
12:55:57|0.26938
12:55:58|0.26927
12:56:00|0.26924
12:56:02|0.26924
12:56:03|0.26921
12:56:04|0.26919
12:56:05|0.26919
12:56:06|0.26919
12:56:07|0.26925
12:56:08|0.26927
12:56:08|0.26927
12:56:11|0.26927
12:56:11|0.26928
12:56:12|0.26928
12:56:13|0.26928
12:56:14|0.26933
12:56:16|0.26934
12:56:16|0.2693
12:56:18|0.26933
12:56:19|0.26936
12:56:20|0.26936
12:56:21|0.26936
12:56:22|0.26939
12:56:23|0.26941
12:56:24|0.26941
12:56:26|0.2695
12:56:27|0.2695
12:56:27|0.2695
12:56:29|0.26947
12:56:29|0.26947
12:56:30|0.26947
12:56:31|0.26942
12:56:32|0.26938
12:56:33|0.26937
12:56:35|0.26937
12:56:35|0.26936
12:56:36|0.26936
12:56:37|0.26931
12:56:38|0.26931
12:56:39|0.26934
12:56:40|0.26941
12:56:42|0.26943
12:56:42|0.26943
12:56:44|0.26943
12:56:45|0.26936
12:56:46|0.26932
12:56:47|0.26933
12:56:48|0.26933
12:56:49|0.26933
12:56:50|0.26933
12:56:51|0.26933
12:56:52|0.26933
12:56:53|0.26933
12:56:54|0.26938
12:56:55|0.26938
12:56:56|0.26946
12:56:57|0.26946
12:56:58|0.26933
12:56:59|0.26933
12:57:00|0.26932
12:57:02|0.26932
12:57:03|0.26932
12:57:04|0.26932
12:57:05|0.26925
12:57:06|0.26925
12:57:07|0.26926
12:57:08|0.26927
12:57:09|0.26923
12:57:10|0.26922
12:57:11|0.26923
12:57:12|0.26923
12:57:13|0.26926
12:57:14|0.26926
12:57:15|0.26926
12:57:16|0.26926
12:57:17|0.26927
12:57:18|0.26927
12:57:19|0.26927
12:57:20|0.26927
12:57:21|0.26926
12:57:22|0.26927
12:57:23|0.26927
12:57:25|0.26937
12:57:26|0.2695
12:57:27|0.26961
12:57:28|0.26961
12:57:29|0.26961
12:57:29|0.26961
12:57:31|0.2696
12:57:31|0.2696
12:57:33|0.26971
12:57:34|0.2697
12:57:35|0.26976
12:57:36|0.26971
12:57:38|0.26974
12:57:38|0.26974
12:57:39|0.26973
12:57:40|0.26974
12:57:41|0.26973
12:57:42|0.26973
12:57:43|0.26979
12:57:44|0.2698
12:57:46|0.26982
12:57:47|0.26977
12:57:48|0.26978
12:57:48|0.26978
12:57:50|0.26978
12:57:51|0.26978
12:57:51|0.26975
12:57:52|0.26976
12:57:54|0.26976
12:57:54|0.26977
12:57:56|0.26977
12:57:57|0.26978
12:57:58|0.26973
12:57:59|0.26965
12:57:59|0.26961
12:58:01|0.26961
12:58:03|0.26949
12:58:03|0.26949
12:58:05|0.2695
12:58:06|0.2695
12:58:08|0.26949
12:58:09|0.26954
12:58:11|0.26953
12:58:12|0.26954
12:58:13|0.26955
12:58:14|0.26945
12:58:15|0.26946
12:58:16|0.26945
12:58:17|0.26943
12:58:18|0.26943
12:58:19|0.26943
12:58:20|0.26943
12:58:21|0.26943
12:58:21|0.26943
12:58:23|0.26943
12:58:24|0.26943
12:58:25|0.26943
12:58:26|0.26947
12:58:26|0.26947
12:58:27|0.26948
12:58:29|0.26943
12:58:30|0.26941
12:58:30|0.26926
12:58:32|0.26924
12:58:33|0.26918
12:58:34|0.26918
12:58:35|0.26921
12:58:36|0.26921
12:58:37|0.26921
12:58:38|0.26921
12:58:39|0.26922
12:58:40|0.26922
12:58:41|0.26922
12:58:42|0.26922
12:58:43|0.26922
12:58:44|0.26922
12:58:45|0.26923
12:58:46|0.26924
12:58:47|0.2693
12:58:47|0.2693
12:58:49|0.26929
12:58:50|0.26929
12:58:51|0.26929
12:58:52|0.26921
12:58:53|0.26921
12:58:54|0.26921
12:58:55|0.26921
12:58:56|0.26921
12:58:57|0.26927
12:58:58|0.26928
12:58:59|0.26927
12:59:00|0.26927
12:59:01|0.26927
12:59:02|0.26927
12:59:04|0.26929
12:59:04|0.26934
12:59:05|0.26941
12:59:07|0.26941
12:59:08|0.26941
12:59:09|0.26941
12:59:10|0.26947
12:59:11|0.26949
12:59:12|0.26949
12:59:13|0.26949
12:59:15|0.26949
12:59:15|0.26949
12:59:16|0.26952
12:59:19|0.26952
12:59:19|0.26948
12:59:20|0.26948
12:59:21|0.26948
12:59:22|0.26949
12:59:23|0.26949
12:59:24|0.26949
12:59:26|0.26949
12:59:27|0.26949
12:59:29|0.26949
12:59:29|0.26949
12:59:30|0.26949
12:59:31|0.2695
12:59:32|0.26949
12:59:33|0.26949
12:59:34|0.26949
12:59:35|0.26949
12:59:36|0.26949
12:59:37|0.26944
12:59:38|0.26945
12:59:39|0.2694
12:59:41|0.2694
12:59:41|0.2694
12:59:42|0.26939
12:59:43|0.26941
12:59:44|0.26941
12:59:46|0.26941
12:59:46|0.2694
12:59:47|0.2694
12:59:48|0.26939
12:59:49|0.26939
12:59:50|0.26941
12:59:51|0.26947
12:59:52|0.26946
12:59:58|0.26951
12:59:59|0.26953
13:00:00|0.26954
13:00:01|0.26954
13:00:02|0.26954
13:00:03|0.26954
13:00:05|0.26954
13:00:06|0.26954
13:00:08|0.26955
13:00:10|0.26952
13:00:10|0.26952
13:00:11|0.26951
13:00:12|0.26951
13:00:13|0.26951
13:00:15|0.26952
13:00:16|0.26954
13:00:17|0.26955
13:00:17|0.26955
13:00:19|0.2696
13:00:20|0.2696
13:00:21|0.2696
13:00:22|0.2696
13:00:23|0.26959
13:00:24|0.26959
13:00:25|0.26963
13:00:26|0.26965
13:00:27|0.26964
13:00:28|0.26965
13:00:29|0.26965
13:00:30|0.26974
13:00:31|0.26983
13:00:32|0.2698
13:00:33|0.26987
13:00:34|0.26987
13:00:35|0.26989
13:00:36|0.26986
13:00:37|0.2698
13:00:38|0.26979
13:00:39|0.26979
13:00:40|0.26981
13:00:41|0.2698
13:00:42|0.26979
13:00:43|0.26979
13:00:44|0.26973
13:00:45|0.26973
13:00:46|0.26957
13:00:47|0.26952
13:00:48|0.26957
13:00:49|0.26956
13:00:50|0.26955
13:00:51|0.26951
13:00:52|0.2695
13:00:53|0.26949
13:00:54|0.26949
13:00:55|0.26949
13:00:56|0.26964
13:00:57|0.26962
13:00:58|0.26962
13:00:59|0.26962
13:01:00|0.26961
13:01:01|0.26961
13:01:02|0.26961
13:01:03|0.26953
13:01:04|0.26949
13:01:06|0.26949
13:01:07|0.26949
13:01:09|0.2695
13:01:10|0.2696
13:01:11|0.26958
13:01:12|0.26969
13:01:14|0.26969
13:01:15|0.26963
13:01:17|0.26963
13:01:18|0.26967
13:01:19|0.26942
13:01:20|0.26945
13:01:21|0.26972
13:01:22|0.26986
13:01:23|0.26993
13:01:24|0.26993
13:01:25|0.26993
13:01:26|0.27001
13:01:27|0.27001
13:01:28|0.27009
13:01:29|0.27
13:01:30|0.27
13:01:31|0.26993
13:01:32|0.26988
13:01:33|0.26983
13:01:34|0.26983
13:01:35|0.26983
13:01:36|0.26982
13:01:37|0.26961
13:01:38|0.26968
13:01:39|0.26973
13:01:40|0.26972
13:01:41|0.26972
13:01:42|0.26973
13:01:43|0.26973
13:01:44|0.26965
13:01:45|0.26959
13:01:46|0.2696
13:01:47|0.2696
13:01:48|0.2696
13:01:49|0.26959
13:01:50|0.2696
13:01:51|0.26959
13:01:52|0.26954
13:01:53|0.2695
13:01:54|0.2694
13:01:55|0.26941
13:01:56|0.26941
13:01:57|0.26941
13:01:58|0.26952
13:01:59|0.26952
13:02:00|0.26952
13:02:01|0.26943
13:02:02|0.26947
13:02:03|0.26944
13:02:04|0.26949
13:02:05|0.26949
13:02:07|0.26946
13:02:07|0.26946
13:02:09|0.26941
13:02:10|0.26941
13:02:11|0.26941
13:02:12|0.26941
13:02:13|0.26951
13:02:15|0.26954
13:02:15|0.26951
13:02:17|0.26946
13:02:19|0.26962
13:02:20|0.26962
13:02:21|0.26962
13:02:23|0.26968
13:02:24|0.2697
13:02:25|0.26973
13:02:26|0.26977
13:02:27|0.26977
13:02:28|0.26984
13:02:29|0.26985
13:02:30|0.26984
13:02:31|0.26985
13:02:31|0.2699
13:02:33|0.2699
13:02:34|0.26985
13:02:35|0.26985
13:02:36|0.26985
13:02:37|0.26985
13:02:38|0.26985
13:02:39|0.26982
13:02:40|0.26981
13:02:41|0.26977
13:02:41|0.26976
13:02:43|0.26976
13:02:44|0.26975
13:02:45|0.26974
13:02:46|0.26976
13:02:47|0.26975
13:02:47|0.26974
13:02:49|0.26974
13:02:50|0.26973
13:02:51|0.26974
13:02:52|0.26976
13:02:52|0.26966
13:02:54|0.26973
13:02:55|0.26973
13:02:56|0.26975
13:02:57|0.26975
13:02:58|0.26975
13:02:58|0.26976
13:03:00|0.26983
13:03:01|0.26986
13:03:02|0.26986
13:03:03|0.26986
13:03:04|0.26989
13:03:04|0.26993
13:03:06|0.26996
13:03:08|0.26994
13:03:09|0.26987
13:03:11|0.26987
13:03:11|0.26992
13:03:13|0.26997
13:03:14|0.26999
13:03:16|0.27
13:03:16|0.26993
13:03:17|0.26997
13:03:19|0.26997
13:03:20|0.26997
13:03:20|0.26995
13:03:21|0.27
13:03:22|0.27001
13:03:24|0.27002
13:03:24|0.27002
13:03:26|0.27002
13:03:27|0.26996
13:03:27|0.27002
13:03:29|0.27002
13:03:30|0.26996
13:03:31|0.26996
13:03:32|0.26996
13:03:32|0.27001
13:03:34|0.27001
13:03:35|0.26999
13:03:36|0.27001
13:03:37|0.27
13:03:38|0.27001
13:03:38|0.27001
13:03:40|0.26992
13:03:40|0.26992
13:03:43|0.26997
13:03:43|0.26997
13:03:44|0.26999
13:03:45|0.27
13:03:46|0.27
13:03:47|0.26999
13:03:48|0.26987
13:03:49|0.2698
13:03:50|0.2698
13:03:51|0.26987
13:03:52|0.26988
13:03:53|0.26993
13:03:54|0.26993
13:03:55|0.26993
13:03:56|0.26991
13:03:57|0.27
13:03:58|0.27008
13:03:59|0.2701
13:04:00|0.27003
13:04:01|0.27003
13:04:02|0.27003
13:04:03|0.27003
13:04:04|0.27008
13:04:05|0.27009
13:04:06|0.27004
13:04:07|0.27003
13:04:09|0.27003
13:04:11|0.27005
13:04:12|0.27008
13:04:14|0.27008
13:04:15|0.27008
13:04:16|0.27008
13:04:17|0.27008
13:04:19|0.27008
13:04:19|0.27005
13:04:21|0.27008
13:04:22|0.27009
13:04:23|0.2701
13:04:24|0.2701
13:04:25|0.2701
13:04:26|0.2701
13:04:27|0.2701
13:04:28|0.27009
13:04:29|0.27014
13:04:30|0.2701
13:04:32|0.27008
13:04:33|0.27008
13:04:34|0.2701
13:04:34|0.27009
13:04:36|0.27007
13:04:37|0.27001
13:04:37|0.27001
13:04:39|0.26997
13:04:40|0.26996
13:04:41|0.26994
13:04:41|0.26994
13:04:43|0.26994
13:04:44|0.26995
13:04:44|0.26995
13:04:46|0.26994
13:04:47|0.26995
13:04:48|0.26994
13:04:49|0.26994
13:04:50|0.26994
13:04:52|0.26995
13:04:52|0.26994
13:04:53|0.26994
13:04:54|0.26994
13:04:55|0.26994
13:04:56|0.2699
13:04:57|0.2699
13:04:58|0.26991
13:04:59|0.26991
13:05:00|0.26991
13:05:01|0.26988
13:05:02|0.26981
13:05:03|0.26974
13:05:04|0.26974
13:05:05|0.2697
13:05:06|0.26968
13:05:07|0.26966
13:05:09|0.26966
13:05:11|0.26964
13:05:12|0.26968
13:05:13|0.26983
13:05:14|0.26983
13:05:15|0.26992
13:05:16|0.26991
13:05:17|0.26991
13:05:18|0.26991
13:05:19|0.26991
13:05:20|0.2701
13:05:21|0.27008
13:05:22|0.27008
13:05:23|0.27008
13:05:24|0.27008
13:05:25|0.26999
13:05:26|0.27017
13:05:27|0.27018
13:05:28|0.27017
13:05:29|0.27018
13:05:30|0.27021
13:05:31|0.27021
13:05:32|0.27025
13:05:33|0.27025
13:05:34|0.27031
13:05:35|0.27031
13:05:36|0.27032
13:05:37|0.27032
13:05:38|0.27032
13:05:39|0.27032
13:05:40|0.27031
13:05:41|0.27032
13:05:42|0.27038
13:05:43|0.27039
13:05:44|0.27039
13:05:45|0.27039
13:05:46|0.27044
13:05:47|0.27044
13:05:48|0.27046
13:05:49|0.27046
13:05:50|0.27044
13:05:51|0.27045
13:05:52|0.27045
13:05:53|0.27045
13:05:54|0.27045
13:05:55|0.27045
13:05:56|0.27045
13:05:57|0.27039
13:05:58|0.27047
13:05:59|0.27047
13:06:00|0.27046
13:06:01|0.27046
13:06:02|0.27054
13:06:03|0.27054
13:06:04|0.27054
13:06:05|0.27055
13:06:06|0.27057
13:06:07|0.27057
13:06:08|0.27057
13:06:09|0.27058
13:06:11|0.27057
13:06:13|0.27057
13:06:13|0.27057
13:06:14|0.27057
13:06:15|0.27058
13:06:17|0.27057
13:06:18|0.27054
13:06:19|0.27061
13:06:20|0.27061
13:06:21|0.27064
13:06:22|0.27061
13:06:23|0.27061
13:06:24|0.27063
13:06:25|0.27069
13:06:27|0.27072
13:06:27|0.27072
13:06:28|0.27072
13:06:29|0.2707
13:06:31|0.27071
13:06:32|0.27071
13:06:33|0.27071
13:06:34|0.27071
13:06:35|0.27073
13:06:36|0.27076
13:06:37|0.27075
13:06:38|0.27075
13:06:39|0.27075
13:06:40|0.27058
13:06:41|0.27059
13:06:42|0.27058
13:06:43|0.2706
13:06:44|0.27059
13:06:45|0.27059
13:06:46|0.27059
13:06:47|0.27063
13:06:48|0.27063
13:06:49|0.27062
13:06:50|0.27062
13:06:51|0.27062
13:06:52|0.27062
13:06:53|0.27061
13:06:54|0.27062
13:06:55|0.2707
13:06:56|0.27071
13:06:57|0.27075
13:06:58|0.27073
13:06:59|0.27073
13:07:00|0.27068
13:07:01|0.27075
13:07:02|0.27076
13:07:03|0.27079
13:07:04|0.27077
13:07:05|0.27079
13:07:06|0.27079
13:07:07|0.27084
13:07:08|0.27084
13:07:09|0.27083
13:07:10|0.27079
13:07:12|0.2708
13:07:14|0.2708
13:07:14|0.2708
13:07:16|0.27079
13:07:16|0.27079
13:07:19|0.27077
13:07:20|0.27077
13:07:20|0.27078
13:07:22|0.27079
13:07:23|0.2708
13:07:24|0.2708
13:07:25|0.2708
13:07:26|0.27084
13:07:28|0.27083
13:07:29|0.27091
13:07:29|0.2709
13:07:30|0.2709
13:07:31|0.27087
13:07:32|0.27087
13:07:33|0.27087
13:07:34|0.27075
13:07:35|0.27075
13:07:36|0.27076
13:07:37|0.27076
13:07:38|0.27076
13:07:39|0.27082
13:07:40|0.27079
13:07:41|0.27065
13:07:42|0.27069
13:07:43|0.27066
13:07:44|0.27067
13:07:45|0.27068
13:07:46|0.27068
13:07:47|0.27068
13:07:49|0.27064
13:07:49|0.27066
13:07:51|0.27066
13:07:52|0.27066
13:07:53|0.27064
13:07:54|0.27065
13:07:54|0.27063
13:07:56|0.27063
13:07:57|0.27062
13:07:58|0.27062
13:07:59|0.27062
13:08:00|0.27055
13:08:01|0.2706
13:08:02|0.27061
13:08:03|0.27061
13:08:04|0.27062
13:08:05|0.27062
13:08:05|0.27062
13:08:07|0.2706
13:08:08|0.2706
13:08:09|0.27058
13:08:10|0.2705
13:08:10|0.27041
13:08:13|0.27044
13:08:14|0.27045
13:08:16|0.2704
13:08:17|0.27032
13:08:18|0.27027
13:08:19|0.27023
13:08:20|0.27022
13:08:22|0.27023
13:08:23|0.27027
13:08:24|0.27034
13:08:25|0.27034
13:08:26|0.27044
13:08:28|0.27047
13:08:28|0.27052
13:08:30|0.27058
13:08:31|0.27055
13:08:32|0.27055
13:08:34|0.2704
13:08:35|0.27041
13:08:36|0.2704
13:08:36|0.27041
13:08:37|0.2704
13:08:38|0.2704
13:08:40|0.27037
13:08:40|0.27033
13:08:42|0.27034
13:08:43|0.27035
13:08:45|0.27038
13:08:45|0.27038
13:08:46|0.27039
13:08:47|0.27042
13:08:48|0.27042
13:08:49|0.27055
13:08:50|0.2706
13:08:51|0.27056
13:08:53|0.2705
13:08:54|0.2705
13:08:55|0.27048
13:08:55|0.27046
13:08:57|0.27046
13:08:58|0.27051
13:08:59|0.27056
13:09:00|0.27068
13:09:01|0.27068
13:09:02|0.27073
13:09:03|0.27073
13:09:03|0.27073
13:09:04|0.27076
13:09:05|0.27075
13:09:07|0.27075
13:09:08|0.27076
13:09:09|0.27075
13:09:10|0.27075
13:09:11|0.27075
13:09:13|0.27071
13:09:14|0.27074
13:09:15|0.27073
13:09:17|0.27082
13:09:17|0.27078
13:09:18|0.27076
13:09:20|0.27075
13:09:20|0.27076
13:09:22|0.27078
13:09:23|0.27072
13:09:24|0.27072
13:09:25|0.27072
13:09:26|0.27072
13:09:27|0.27072
13:09:28|0.27063
13:09:29|0.27064
13:09:30|0.27064
13:09:31|0.27064
13:09:32|0.27063
13:09:32|0.27053
13:09:34|0.27051
13:09:35|0.2705
13:09:36|0.2705
13:09:36|0.2705
13:09:38|0.2705
13:09:39|0.27049
13:09:40|0.27049
13:09:41|0.2705
13:09:42|0.2705
13:09:43|0.27055
13:09:44|0.27055
13:09:44|0.27055
13:09:46|0.27063
13:09:46|0.27071
13:09:48|0.27071
13:09:49|0.27065
13:09:50|0.27065
13:09:50|0.27065
13:09:52|0.27065
13:09:53|0.27066
13:09:53|0.27069
13:09:55|0.27069
13:09:56|0.2707
13:09:57|0.2707
13:09:58|0.27061
13:09:59|0.27061
13:10:00|0.27063
13:10:01|0.27062
13:10:02|0.27061
13:10:03|0.27061
13:10:04|0.27061
13:10:05|0.27066
13:10:06|0.27067
13:10:07|0.27074
13:10:08|0.27074
13:10:09|0.27063
13:10:09|0.27053
13:10:11|0.27057
13:10:12|0.27057
13:10:13|0.27054
13:10:15|0.27057
13:10:15|0.27055
13:10:17|0.27056
13:10:19|0.27056
13:10:20|0.27056
13:10:20|0.27056
13:10:22|0.27056
13:10:23|0.27056
13:10:24|0.27056
13:10:25|0.27046
13:10:26|0.27046
13:10:27|0.27046
13:10:28|0.27045
13:10:29|0.27044
13:10:30|0.27044
13:10:31|0.27044
13:10:32|0.27045
13:10:33|0.27045
13:10:34|0.27045
13:10:35|0.27043
13:10:36|0.27041
13:10:37|0.2703
13:10:38|0.27026
13:10:39|0.27025
13:10:40|0.27025
13:10:41|0.27025
13:10:42|0.27025
13:10:43|0.27026
13:10:44|0.27026
13:10:45|0.27026
13:10:46|0.27026
13:10:48|0.27026
13:10:48|0.27026
13:10:50|0.27026
13:10:50|0.27023
13:10:52|0.27022
13:10:52|0.27022
13:10:53|0.27022
13:10:55|0.27021
13:10:56|0.27019
13:10:57|0.27022
13:10:58|0.27033
13:10:58|0.27033
13:11:00|0.27035
13:11:00|0.27042
13:11:01|0.27046
13:11:02|0.27045
13:11:04|0.27045
13:11:04|0.27044
13:11:06|0.27053
13:11:07|0.27053
13:11:07|0.27051
13:11:08|0.27051
13:11:10|0.2705
13:11:11|0.2705
13:11:12|0.2705
13:11:13|0.27037
13:11:14|0.2703
13:11:16|0.27029
13:11:18|0.2703
13:11:18|0.27032
13:11:20|0.27034
13:11:21|0.27034
13:11:23|0.27038
13:11:23|0.27038
13:11:24|0.27039
13:11:26|0.2705
13:11:27|0.27048
13:11:28|0.2705
13:11:29|0.27051
13:11:30|0.27051
13:11:31|0.27047
13:11:32|0.27047
13:11:33|0.27063
13:11:34|0.27063
13:11:35|0.27062
13:11:36|0.27061
13:11:37|0.27062
13:11:38|0.27062
13:11:39|0.27062
13:11:40|0.27062
13:11:41|0.27062
13:11:42|0.27062
13:11:43|0.27067
13:11:44|0.27067
13:11:45|0.27066
13:11:46|0.27066
13:11:47|0.27067
13:11:48|0.27067
13:11:49|0.27067
13:11:51|0.27046
13:11:51|0.27046
13:11:53|0.27046
13:11:54|0.27042
13:11:54|0.27037
13:11:56|0.27031
13:11:56|0.2703
13:11:57|0.27031
13:11:59|0.27031
13:11:59|0.27036
13:12:00|0.27033
13:12:02|0.27032
13:12:02|0.27032
13:12:04|0.27038
13:12:04|0.27038
13:12:05|0.27038
13:12:07|0.27041
13:12:07|0.27055
13:12:09|0.27055
13:12:09|0.27056
13:12:11|0.27055
13:12:12|0.27056
13:12:12|0.27056
13:12:13|0.27074
13:12:14|0.27074
13:12:16|0.27072
13:12:17|0.27073
13:12:19|0.27075
13:12:20|0.27075
13:12:21|0.27077
13:12:22|0.2708
13:12:23|0.27068
13:12:25|0.27058
13:12:26|0.27058
13:12:26|0.27056
13:12:27|0.27057
13:12:28|0.27056
13:12:30|0.27051
13:12:31|0.27051
13:12:32|0.27042
13:12:33|0.27042
13:12:34|0.27056
13:12:35|0.27056
13:12:36|0.27056
13:12:37|0.27056
13:12:38|0.27056
13:12:39|0.27056
13:12:40|0.27056
13:12:41|0.27056
13:12:42|0.27056
13:12:43|0.27056
13:12:44|0.27056
13:12:45|0.27056
13:12:46|0.27057
13:12:47|0.27058
13:12:48|0.27058
13:12:49|0.27043
13:12:50|0.27035
13:12:51|0.2704
13:12:52|0.2704
13:12:53|0.2704
13:12:54|0.27043
13:12:56|0.27043
13:12:57|0.27043
13:12:58|0.27041
13:12:58|0.27041
13:12:59|0.27041
13:13:00|0.2703
13:13:01|0.2702
13:13:02|0.27021
13:13:04|0.27021
13:13:05|0.27037
13:13:06|0.27037
13:13:08|0.27034
13:13:09|0.27032
13:13:09|0.27032
13:13:11|0.27032
13:13:12|0.27032
13:13:13|0.27032
13:13:13|0.2703
13:13:15|0.27031
13:13:17|0.27031
13:13:17|0.27009
13:13:18|0.27005
13:13:19|0.27006
13:13:21|0.27013
13:13:23|0.27005
13:13:24|0.27005
13:13:25|0.27006
13:13:26|0.27006
13:13:27|0.2701
13:13:28|0.27011
13:13:30|0.27014
13:13:31|0.27014
13:13:33|0.27011
13:13:34|0.27011
13:13:34|0.27011
13:13:35|0.27011
13:13:37|0.27011
13:13:37|0.2702
13:13:39|0.27021
13:13:39|0.27026
13:13:41|0.27026
13:13:41|0.27027
13:13:42|0.27027
13:13:44|0.27027
13:13:44|0.27027
13:13:45|0.27028
13:13:47|0.2703
13:13:47|0.27031
13:13:49|0.27028
13:13:50|0.27028
13:13:51|0.27017
13:13:52|0.27017
13:13:53|0.2702
13:13:54|0.2702
13:13:55|0.27019
13:13:56|0.2702
13:13:57|0.2702
13:13:58|0.27022
13:13:59|0.27028
13:14:00|0.27029
13:14:01|0.27029
13:14:02|0.2703
13:14:03|0.27035
13:14:04|0.27038
13:14:05|0.27033
13:14:06|0.27031
13:14:07|0.27034
13:14:09|0.27036
13:14:10|0.27037
13:14:11|0.27037
13:14:12|0.27037
13:14:12|0.2703
13:14:14|0.27029
13:14:15|0.27024
13:14:16|0.27022
13:14:17|0.27031
13:14:19|0.27037
13:14:20|0.2704
13:14:21|0.2704
13:14:23|0.27042
13:14:23|0.27042
13:14:25|0.27045
13:14:27|0.27046
13:14:28|0.27049
13:14:29|0.27049
13:14:30|0.27049
13:14:31|0.27046
13:14:32|0.27046
13:14:33|0.27046
13:14:34|0.27041
13:14:35|0.27041
13:14:36|0.27041
13:14:37|0.27046
13:14:38|0.27046
13:14:39|0.2705
13:14:40|0.2705
13:14:41|0.2705
13:14:42|0.2705
13:14:43|0.27049
13:14:44|0.2705
13:14:45|0.27049
13:14:46|0.2705
13:14:48|0.27052
13:14:49|0.27052
13:14:50|0.2705
13:14:51|0.2705
13:14:52|0.2705
13:14:53|0.2705
13:14:54|0.27043
13:14:55|0.27043
13:14:56|0.2705
13:14:57|0.2705
13:14:58|0.27052
13:14:59|0.27052
13:15:00|0.27052
13:15:02|0.27053
13:15:03|0.27053
13:15:04|0.27057
13:15:04|0.27057
13:15:06|0.27057
13:15:07|0.27059
13:15:08|0.27059
13:15:08|0.2706
13:15:10|0.27059
13:15:11|0.27058
13:15:12|0.27067
13:15:13|0.27066
13:15:14|0.27065
13:15:15|0.27053
13:15:16|0.27053
13:15:17|0.27049
13:15:17|0.27049
13:15:20|0.27044
13:15:20|0.27027
13:15:21|0.27035
13:15:23|0.27039
13:15:25|0.27047
13:15:26|0.27053
13:15:26|0.27053
13:15:28|0.27053
13:15:28|0.27053
13:15:30|0.27052
13:15:31|0.27052
13:15:32|0.27052
13:15:33|0.27052
13:15:34|0.27052
13:15:35|0.27057
13:15:36|0.27067
13:15:37|0.27068
13:15:38|0.27059
13:15:39|0.27058
13:15:40|0.27059
13:15:41|0.27064
13:15:42|0.27064
13:15:43|0.27064
13:15:44|0.27077
13:15:45|0.27078
13:15:46|0.27081
13:15:47|0.2708
13:15:48|0.27078
13:15:49|0.27073
13:15:50|0.2708
13:15:51|0.2708
13:15:52|0.27081
13:15:53|0.27081
13:15:54|0.2708
13:15:55|0.27076
13:15:57|0.27085
13:15:58|0.27087
13:15:59|0.27087
13:16:00|0.27085
13:16:01|0.27079
13:16:02|0.27077
13:16:03|0.27078
13:16:04|0.27071
13:16:05|0.27079
13:16:06|0.2708
13:16:07|0.27081
13:16:08|0.27077
13:16:09|0.27086
13:16:10|0.27085
13:16:11|0.27085
13:16:12|0.27085
13:16:12|0.27085
13:16:14|0.27068
13:16:15|0.27067
13:16:16|0.27062
13:16:17|0.27065
13:16:18|0.27071
13:16:19|0.27076
13:16:21|0.27065
13:16:22|0.27066
13:16:23|0.27075
13:16:25|0.27079
13:16:26|0.27073
13:16:26|0.27067
13:16:28|0.27067
13:16:29|0.27066
13:16:31|0.27067
13:16:32|0.27065
13:16:34|0.27063
13:16:34|0.27066
13:16:35|0.27067
13:16:36|0.27071
13:16:37|0.27074
13:16:38|0.2708
13:16:39|0.27074
13:16:40|0.27078
13:16:41|0.27082
13:16:42|0.27077
13:16:43|0.27077
13:16:44|0.27077
13:16:45|0.27078
13:16:46|0.27078
13:16:47|0.27077
13:16:48|0.27077
13:16:49|0.27078
13:16:50|0.27078
13:16:51|0.27074
13:16:52|0.27071
13:16:53|0.27071
13:16:54|0.27071
13:16:55|0.27071
13:16:56|0.27071
13:16:57|0.27071
13:16:58|0.27072
13:16:59|0.27072
13:17:00|0.27072
13:17:01|0.27074
13:17:02|0.27074
13:17:03|0.27074
13:17:04|0.27076
13:17:05|0.27077
13:17:06|0.27077
13:17:07|0.27077
13:17:08|0.27077
13:17:10|0.27073
13:17:10|0.27074
13:17:12|0.27077
13:17:13|0.27077
13:17:14|0.2707
13:17:15|0.27073
13:17:16|0.27073
13:17:17|0.27072
13:17:18|0.27068
13:17:18|0.27066
13:17:19|0.27066
13:17:22|0.27058
13:17:23|0.27058
13:17:25|0.27059
13:17:26|0.27059
13:17:27|0.2704
13:17:29|0.27034
13:17:30|0.27043
13:17:31|0.27043
13:17:32|0.27044
13:17:34|0.27044
13:17:35|0.27043
13:17:36|0.27043
13:17:37|0.27043
13:17:38|0.27043
13:17:39|0.27043
13:17:40|0.27043
13:17:41|0.27043
13:17:42|0.27043
13:17:43|0.27042
13:17:44|0.2704
13:17:45|0.2704
13:17:45|0.2704
13:17:46|0.27037
13:17:48|0.27034
13:17:49|0.27026
13:17:51|0.27035
13:17:51|0.27031
13:17:52|0.27031
13:17:53|0.27031
13:17:55|0.27031
13:17:55|0.27031
13:17:57|0.27034
13:17:57|0.27034
13:17:58|0.27034
13:17:59|0.27041
13:18:00|0.27041
13:18:01|0.27041
13:18:02|0.27041
13:18:03|0.2705
13:18:04|0.27049
13:18:05|0.27049
13:18:06|0.27049
13:18:07|0.2705
13:18:08|0.27064
13:18:09|0.27064
13:18:10|0.27066
13:18:11|0.27066
13:18:12|0.27066
13:18:13|0.27066
13:18:14|0.27066
13:18:15|0.27069
13:18:16|0.27069
13:18:17|0.27069
13:18:18|0.27065
13:18:19|0.27065
13:18:20|0.27072
13:18:22|0.2708
13:18:24|0.2708
13:18:25|0.2708
13:18:25|0.2708
13:18:26|0.27079
13:18:28|0.27079
13:18:29|0.2708
13:18:30|0.2708
13:18:31|0.2708
13:18:32|0.27079
13:18:33|0.27079
13:18:34|0.27079
13:18:35|0.27079
13:18:36|0.27079
13:18:37|0.2708
13:18:38|0.2706
13:18:39|0.27059
13:18:40|0.27058
13:18:41|0.27058
13:18:42|0.27059
13:18:44|0.27057
13:18:45|0.27055
13:18:45|0.27062
13:18:46|0.27062
13:18:48|0.2706
13:18:49|0.2706
13:18:50|0.27071
13:18:51|0.27078
13:18:51|0.27072
13:18:53|0.27072
13:18:53|0.27067
13:18:55|0.27068
13:18:56|0.27073
13:18:57|0.27073
13:18:58|0.27073
13:18:58|0.27073
13:19:00|0.27073
13:19:01|0.27066
13:19:01|0.27061
13:19:03|0.27053
13:19:04|0.27053
13:19:05|0.27053
13:19:07|0.27059
13:19:07|0.2706
13:19:08|0.27067
13:19:09|0.27065
13:19:10|0.27067
13:19:11|0.27064
13:19:12|0.27064
13:19:13|0.27069
13:19:14|0.27069
13:19:15|0.27067
13:19:16|0.27072
13:19:17|0.27072
13:19:18|0.27073
13:19:19|0.27073
13:19:20|0.27072
13:19:21|0.27072
13:19:23|0.27065
13:19:24|0.27065
13:19:26|0.27065
13:19:26|0.27065
13:19:27|0.27065
13:19:29|0.27072
13:19:31|0.27073
13:19:32|0.27073
13:19:32|0.2708
13:19:33|0.27085
13:19:35|0.27084
13:19:36|0.27074
13:19:37|0.2707
13:19:38|0.27068
13:19:40|0.27076
13:19:42|0.27076
13:19:42|0.27076
13:19:44|0.27067
13:19:44|0.27067
13:19:46|0.27064
13:19:47|0.2706
13:19:47|0.2706
13:19:49|0.27065
13:19:49|0.2706
13:19:50|0.27061
13:19:52|0.27055
13:19:52|0.27051
13:19:54|0.27059
13:19:54|0.27068
13:19:56|0.27068
13:19:57|0.27068
13:19:58|0.27064
13:19:59|0.27064
13:20:00|0.27058
13:20:01|0.27061
13:20:02|0.27061
13:20:03|0.27061
13:20:04|0.2706
13:20:05|0.2706
13:20:06|0.2706
13:20:07|0.2706
13:20:08|0.2706
13:20:09|0.27051
13:20:10|0.27054
13:20:11|0.27054
13:20:12|0.27055
13:20:13|0.27055
13:20:14|0.27055
13:20:15|0.27058
13:20:16|0.27058
13:20:17|0.27058
13:20:18|0.27058
13:20:19|0.27061
13:20:21|0.27061
13:20:22|0.2706
13:20:22|0.2706
13:20:23|0.2706
13:20:25|0.27061
13:20:27|0.27065
13:20:28|0.27065
13:20:29|0.27065
13:20:30|0.27065
13:20:31|0.27065
13:20:32|0.27065
13:20:32|0.27065
13:20:34|0.27065
13:20:36|0.27065
13:20:36|0.27064
13:20:38|0.27063
13:20:40|0.27063
13:20:41|0.27061
13:20:42|0.27061
13:20:43|0.27058
13:20:44|0.27048
13:20:45|0.27042
13:20:46|0.27042
13:20:47|0.27041
13:20:48|0.27042
13:20:49|0.27042
13:20:50|0.27048
13:20:51|0.27048
13:20:52|0.27048
13:20:53|0.27047
13:20:54|0.27043
13:20:56|0.27042
13:20:57|0.27041
13:20:58|0.27041
13:20:59|0.27041
13:21:00|0.27042
13:21:00|0.27042
13:21:01|0.27042
13:21:02|0.27044
13:21:03|0.27052
13:21:05|0.27052
13:21:05|0.27054
13:21:07|0.27053
13:21:07|0.27054
13:21:08|0.27053
13:21:09|0.27046
13:21:11|0.27045
13:21:11|0.27046
13:21:12|0.27046
13:21:13|0.27046
13:21:15|0.27047
13:21:15|0.27046
13:21:16|0.27046
13:21:18|0.27046
13:21:18|0.27006
13:21:20|0.27005
13:21:21|0.2701
13:21:22|0.27009
13:21:23|0.27013
13:21:24|0.27014
13:21:26|0.27009
13:21:27|0.27008
13:21:28|0.27011
13:21:28|0.27013
13:21:31|0.27021
13:21:31|0.2702
13:21:32|0.27023
13:21:33|0.2703
13:21:34|0.2703
13:21:35|0.2703
13:21:36|0.2703
13:21:38|0.27025
13:21:39|0.27025
13:21:40|0.27025
13:21:41|0.27027
13:21:42|0.27027
13:21:43|0.27021
13:21:44|0.27021
13:21:45|0.27029
13:21:46|0.27029
13:21:47|0.27026
13:21:48|0.27026
13:21:49|0.27026
13:21:50|0.27035
13:21:51|0.27042
13:21:52|0.27041
13:21:53|0.27041
13:21:54|0.27041
13:21:55|0.27041
13:21:56|0.27037
13:21:57|0.27032
13:21:58|0.27025
13:21:59|0.27024
13:22:00|0.2702
13:22:01|0.27025
13:22:02|0.27025
13:22:03|0.27029
13:22:04|0.27029
13:22:05|0.27029
13:22:06|0.27028
13:22:07|0.27028
13:22:08|0.27028
13:22:09|0.27023
13:22:10|0.27023
13:22:11|0.27023
13:22:12|0.27023
13:22:13|0.27023
13:22:14|0.27025
13:22:15|0.27024
13:22:16|0.27024
13:22:17|0.27024
13:22:18|0.27024
13:22:19|0.27024
13:22:20|0.27024
13:22:21|0.27024
13:22:22|0.2702
13:22:23|0.2702
13:22:24|0.27019
13:22:25|0.27019
13:22:27|0.27019
13:22:28|0.27019
13:22:30|0.27019
13:22:31|0.27022
13:22:31|0.27022
13:22:32|0.27022
13:22:34|0.27024
13:22:34|0.27023
13:22:36|0.27019
13:22:37|0.2702
13:22:38|0.2702
13:22:39|0.2702
13:22:40|0.2703
13:22:41|0.2703
13:22:42|0.27029
13:22:43|0.27029
13:22:44|0.27029
13:22:45|0.2702
13:22:46|0.2702
13:22:47|0.27027
13:22:48|0.27024
13:22:49|0.27017
13:22:50|0.27014
13:22:51|0.27009
13:22:52|0.27008
13:22:53|0.27009
13:22:54|0.27009
13:22:55|0.27007
13:22:56|0.27013
13:22:57|0.27014
13:22:58|0.27012
13:22:59|0.27012
13:23:00|0.27012
13:23:02|0.27017
13:23:03|0.27016
13:23:04|0.27017
13:23:05|0.27016
13:23:05|0.27016
13:23:07|0.27016
13:23:08|0.27009
13:23:09|0.27009
13:23:10|0.27009
13:23:11|0.27017
13:23:12|0.27017
13:23:13|0.27017
13:23:13|0.27018
13:23:15|0.27018
13:23:16|0.27021
13:23:17|0.27021
13:23:18|0.27021
13:23:20|0.27025
13:23:20|0.27025
13:23:21|0.27031
13:23:22|0.27031
13:23:23|0.27034
13:23:25|0.27027
13:23:26|0.27028
13:23:28|0.27024
13:23:29|0.27024
13:23:30|0.27023
13:23:32|0.27024
13:23:33|0.27024
13:23:34|0.27024
13:23:35|0.27024
13:23:36|0.27023
13:23:37|0.27011
13:23:37|0.27024
13:23:39|0.27028
13:23:39|0.27028
13:23:41|0.27038
13:23:41|0.27041
13:23:43|0.27041
13:23:44|0.27041
13:23:45|0.2704
13:23:46|0.2703
13:23:47|0.27036
13:23:49|0.27037
13:23:50|0.27037
13:23:51|0.27037
13:23:52|0.27037
13:23:53|0.27042
13:23:54|0.27042
13:23:55|0.27042
13:23:56|0.27043
13:23:57|0.27043
13:23:58|0.27051
13:23:59|0.27051
13:24:00|0.27051
13:24:01|0.27049
13:24:02|0.27049
13:24:03|0.27042
13:24:04|0.27046
13:24:05|0.27045
13:24:06|0.27046
13:24:07|0.27046
13:24:08|0.27045
13:24:09|0.27041
13:24:10|0.27038
13:24:11|0.27038
13:24:12|0.27039
13:24:12|0.27045
13:24:14|0.27045
13:24:15|0.27045
13:24:15|0.27045
13:24:17|0.27045
13:24:18|0.27046
13:24:18|0.27048
13:24:19|0.27048
13:24:20|0.27041
13:24:22|0.27041
13:24:23|0.27041
13:24:24|0.27041
13:24:25|0.27041
13:24:26|0.27043
13:24:27|0.27043
13:24:29|0.27047
13:24:30|0.27046
13:24:32|0.27046
13:24:33|0.27046
13:24:33|0.27048
13:24:35|0.27048
13:24:36|0.27048
13:24:37|0.27049
13:24:38|0.27056
13:24:39|0.27056
13:24:40|0.27054
13:24:41|0.27054
13:24:42|0.27054
13:24:43|0.2705
13:24:44|0.27048
13:24:45|0.27048
13:24:46|0.27048
13:24:47|0.27049
13:24:48|0.27046
13:24:49|0.27047
13:24:50|0.27047
13:24:51|0.27047
13:24:52|0.27057
13:24:53|0.27053
13:24:54|0.27046
13:24:55|0.27046
13:24:56|0.27046
13:24:57|0.27046
13:24:58|0.27047
13:24:59|0.27049
13:25:00|0.27049
13:25:01|0.27049
13:25:02|0.27049
13:25:03|0.27049
13:25:04|0.27053
13:25:05|0.27054
13:25:06|0.27058
13:25:07|0.27056
13:25:08|0.27054
13:25:09|0.27052
13:25:10|0.27052
13:25:11|0.27052
13:25:12|0.27051
13:25:13|0.27051
13:25:14|0.27053
13:25:15|0.27051
13:25:16|0.27052
13:25:17|0.27052
13:25:18|0.27052
13:25:19|0.27051
13:25:20|0.27051
13:25:21|0.2705
13:25:22|0.27046
13:25:23|0.27047
13:25:24|0.27047
13:25:25|0.27047
13:25:26|0.27047
13:25:27|0.27047
13:25:28|0.27049
13:25:30|0.27049
13:25:32|0.27049
13:25:32|0.27052
13:25:33|0.27052
13:25:34|0.27051
13:25:36|0.27052
13:25:37|0.27052
13:25:38|0.27052
13:25:39|0.27056
13:25:41|0.27056
13:25:42|0.27057
13:25:42|0.27067
13:25:44|0.27056
13:25:45|0.27068
13:25:46|0.27068
13:25:47|0.27068
13:25:48|0.27068
13:25:49|0.27064
13:25:50|0.27065
13:25:51|0.27065
13:25:52|0.27065
13:25:53|0.27064
13:25:54|0.27064
13:25:55|0.27064
13:25:57|0.27062
13:25:58|0.27061
13:25:59|0.27061
13:26:00|0.27061
13:26:01|0.27053
13:26:01|0.27047
13:26:03|0.27048
13:26:04|0.27048
13:26:05|0.27048
13:26:06|0.27047
13:26:07|0.27047
13:26:08|0.27047
13:26:08|0.2705
13:26:10|0.27051
13:26:10|0.27051
13:26:11|0.27051
13:26:12|0.27051
13:26:14|0.27056
13:26:15|0.27057
13:26:16|0.27068
13:26:16|0.27068
13:26:18|0.27068
13:26:19|0.27055
13:26:20|0.27055
13:26:21|0.27055
13:26:22|0.27055
13:26:23|0.27054
13:26:24|0.27058
13:26:25|0.27053
13:26:26|0.27053
13:26:26|0.27053
13:26:28|0.27053
13:26:29|0.27053
13:26:31|0.2705
13:26:32|0.27049
13:26:34|0.2705
13:26:34|0.2705
13:26:35|0.27041
13:26:37|0.27041
13:26:38|0.27041
13:26:39|0.27041
13:26:40|0.27035
13:26:41|0.27034
13:26:42|0.27034
13:26:43|0.27034
13:26:44|0.27034
13:26:45|0.27034
13:26:46|0.27034
13:26:48|0.27034
13:26:48|0.27034
13:26:49|0.27032
13:26:50|0.27024
13:26:51|0.27025
13:26:52|0.27024
13:26:53|0.27024
13:26:55|0.27027
13:26:55|0.27026
13:26:57|0.27028
13:26:58|0.2703
13:26:59|0.2703
13:27:00|0.2703
13:27:01|0.27031
13:27:02|0.27031
13:27:03|0.27034
13:27:04|0.27034
13:27:06|0.2703
13:27:07|0.27029
13:27:08|0.27029
13:27:09|0.27029
13:27:10|0.27029
13:27:10|0.27029
13:27:12|0.2703
13:27:12|0.27036
13:27:13|0.27036
13:27:15|0.27036
13:27:16|0.27036
13:27:17|0.27036
13:27:18|0.2703
13:27:18|0.27029
13:27:20|0.27034
13:27:21|0.27034
13:27:22|0.27036
13:27:23|0.27038
13:27:23|0.27038
13:27:25|0.27038
13:27:26|0.2703
13:27:27|0.2703
13:27:28|0.27031
13:27:29|0.27031
13:27:30|0.27031
13:27:32|0.27031
13:27:33|0.27036
13:27:34|0.27037
13:27:35|0.27037
13:27:36|0.27037
13:27:38|0.27041
13:27:39|0.27043
13:27:39|0.27041
13:27:40|0.27041
13:27:42|0.27042
13:27:43|0.27042
13:27:44|0.27042
13:27:44|0.27042
13:27:45|0.27041
13:27:47|0.27027
13:27:47|0.27027
13:27:49|0.27028
13:27:49|0.27028
13:27:51|0.27028
13:27:52|0.27028
13:27:52|0.27028
13:27:53|0.27031
13:27:55|0.27029
13:27:56|0.27027
13:27:56|0.27031
13:27:57|0.27031
13:27:59|0.27031
13:28:00|0.27031
13:28:01|0.27031
13:28:02|0.27034
13:28:03|0.27034
13:28:04|0.27034
13:28:05|0.2704
13:28:06|0.2704
13:28:07|0.2704
13:28:08|0.27038
13:28:09|0.27038
13:28:10|0.27038
13:28:11|0.27031
13:28:12|0.27033
13:28:13|0.27033
13:28:14|0.27033
13:28:15|0.27041
13:28:16|0.27041
13:28:17|0.27041
13:28:18|0.27041
13:28:19|0.27041
13:28:20|0.27041
13:28:21|0.27042
13:28:22|0.27042
13:28:23|0.27045
13:28:24|0.27047
13:28:25|0.27046
13:28:26|0.27035
13:28:27|0.27036
13:28:28|0.27036
13:28:29|0.27036
13:28:30|0.27036
13:28:31|0.27035
13:28:33|0.27036
13:28:35|0.27039
13:28:36|0.27042
13:28:37|0.27046
13:28:39|0.27046
13:28:39|0.27046
13:28:41|0.27037
13:28:41|0.27037
13:28:42|0.27041
13:28:43|0.27041
13:28:44|0.27041
13:28:46|0.27041
13:28:47|0.27041
13:28:48|0.27041
13:28:49|0.27046
13:28:50|0.27047
13:28:51|0.27047
13:28:52|0.27047
13:28:53|0.27038
13:28:54|0.27037
13:28:55|0.2704
13:28:56|0.2704
13:28:57|0.2704
13:28:58|0.27039
13:28:59|0.27039
13:29:00|0.27039
13:29:01|0.27037
13:29:02|0.27037
13:29:03|0.27037
13:29:04|0.27037
13:29:05|0.27039
13:29:06|0.2704
13:29:07|0.2704
13:29:08|0.2704
13:29:09|0.2704
13:29:10|0.2704
13:29:11|0.2704
13:29:12|0.2704
13:29:13|0.2704
13:29:14|0.27042
13:29:15|0.27043
13:29:16|0.27043
13:29:17|0.27047
13:29:18|0.27046
13:29:19|0.27046
13:29:20|0.27046
13:29:21|0.27046
13:29:22|0.27046
13:29:23|0.27047
13:29:24|0.27047
13:29:25|0.27059
13:29:26|0.27071
13:29:27|0.2707
13:29:28|0.2707
13:29:29|0.27072
13:29:30|0.27072
13:29:31|0.27079
13:29:32|0.27079
13:29:34|0.2707
13:29:34|0.2707
13:29:35|0.27074
13:29:36|0.2708
13:29:37|0.27086
13:29:38|0.27084
13:29:40|0.27084
13:29:41|0.27084
13:29:41|0.27084
13:29:43|0.27083
13:29:44|0.27084
13:29:45|0.27086
13:29:46|0.27088
13:29:47|0.27089
13:29:48|0.27086
13:29:49|0.27086
13:29:50|0.27086
13:29:51|0.27084
13:29:52|0.27084
13:29:53|0.27086
13:29:54|0.27083
13:29:55|0.27075
13:29:56|0.27083
13:29:57|0.27086
13:29:58|0.27091
13:29:59|0.2709
13:30:00|0.27097
13:30:01|0.27098
13:30:02|0.27098
13:30:03|0.27085
13:30:04|0.27094
13:30:05|0.27089
13:30:06|0.27089
13:30:07|0.2711
13:30:09|0.27095
13:30:10|0.27099
13:30:11|0.27106
13:30:12|0.27099
13:30:12|0.27099
13:30:15|0.27108
13:30:15|0.2711
13:30:16|0.27111
13:30:17|0.27111
13:30:18|0.27111
13:30:19|0.27086
13:30:20|0.27093
13:30:21|0.27092
13:30:22|0.27104
13:30:23|0.27096
13:30:24|0.27099
13:30:25|0.27103
13:30:26|0.27097
13:30:27|0.27091
13:30:28|0.27095
13:30:29|0.27089
13:30:30|0.27105
13:30:31|0.27105
13:30:32|0.27102
13:30:34|0.27105
13:30:36|0.27104
13:30:37|0.27097
13:30:38|0.27087
13:30:39|0.2709
13:30:40|0.27088
13:30:41|0.27086
13:30:42|0.27086
13:30:43|0.27085
13:30:44|0.27086
13:30:45|0.27079
13:30:46|0.27077
13:30:47|0.27088
13:30:48|0.27088
13:30:49|0.2709
13:30:50|0.27103
13:30:51|0.27096
13:30:52|0.27089
13:30:53|0.27089
13:30:54|0.27102
13:30:55|0.271
13:30:56|0.2709
13:30:57|0.27112
13:30:58|0.27106
13:30:59|0.27115
13:31:00|0.27112
13:31:01|0.27115
13:31:02|0.27119
13:31:03|0.2712
13:31:04|0.27118
13:31:05|0.27116
13:31:06|0.27107
13:31:07|0.27107
13:31:08|0.27099
13:31:09|0.271
13:31:10|0.27103
13:31:12|0.271
13:31:13|0.27095
13:31:14|0.27085
13:31:14|0.27075
13:31:15|0.27075
13:31:17|0.27065
13:31:18|0.27063
13:31:18|0.27062
13:31:20|0.27053
13:31:20|0.27038
13:31:21|0.27038
13:31:23|0.27044
13:31:23|0.27053
13:31:25|0.27061
13:31:26|0.27068
13:31:27|0.27075
13:31:28|0.27077
13:31:29|0.2708
13:31:30|0.27079
13:31:31|0.27074
13:31:32|0.2707
13:31:33|0.2707
13:31:34|0.27068
13:31:36|0.27069
13:31:38|0.27064
13:31:39|0.27071
13:31:41|0.2706
13:31:41|0.27071
13:31:42|0.27071
13:31:43|0.27071
13:31:45|0.27076
13:31:45|0.27086
13:31:46|0.27086
13:31:47|0.2708
13:31:48|0.27081
13:31:49|0.27074
13:31:50|0.27084
13:31:52|0.27093
13:31:53|0.27096
13:31:54|0.27097
13:31:55|0.27096
13:31:56|0.27096
13:31:57|0.27096
13:31:58|0.27107
13:31:59|0.27108
13:32:00|0.27097
13:32:01|0.27102
13:32:02|0.27102
13:32:03|0.27102
13:32:04|0.27096
13:32:05|0.27091
13:32:06|0.27097
13:32:07|0.27091
13:32:13|0.27105
13:32:14|0.27105
13:32:15|0.27114
13:32:16|0.27111
13:32:16|0.27111
13:32:18|0.27111
13:32:19|0.2711
13:32:19|0.27118
13:32:21|0.27124
13:32:22|0.27114
13:32:23|0.27127
13:32:23|0.27127
13:32:25|0.27128
13:32:25|0.27127
13:32:27|0.27119
13:32:28|0.27115
13:32:29|0.27111
13:32:30|0.27113
13:32:31|0.27113
13:32:32|0.27113
13:32:33|0.27113
13:32:34|0.2712
13:32:35|0.27116
13:32:37|0.27116
13:32:38|0.27116
13:32:40|0.27114
13:32:41|0.27115
13:32:41|0.27116
13:32:42|0.27121
13:32:44|0.27123
13:32:45|0.27123
13:32:46|0.27116
13:32:47|0.27116
13:32:47|0.27115
13:32:49|0.27117
13:32:50|0.27119
13:32:51|0.27124
13:32:52|0.27124
13:32:53|0.27129
13:32:54|0.27122
13:32:55|0.27126
13:32:56|0.27126
13:32:57|0.27127
13:32:58|0.27126
13:33:00|0.27126
13:33:01|0.27126
13:33:02|0.27139
13:33:03|0.27138
13:33:03|0.27134
13:33:05|0.27148
13:33:05|0.27144
13:33:06|0.27144
13:33:08|0.27141
13:33:08|0.27144
13:33:09|0.27144
13:33:10|0.27149
13:33:12|0.27149
13:33:13|0.2714
13:33:13|0.2714
13:33:14|0.27131
13:33:15|0.27131
13:33:16|0.27138
13:33:18|0.27139
13:33:18|0.27139
13:33:20|0.27139
13:33:20|0.27141
13:33:21|0.2714
13:33:22|0.27141
13:33:23|0.27145
13:33:25|0.27145
13:33:26|0.27145
13:33:26|0.27141
13:33:27|0.27141
13:33:29|0.27141
13:33:30|0.27141
13:33:30|0.2714
13:33:31|0.27141
13:33:32|0.27141
13:33:34|0.27141
13:33:34|0.27141
13:33:36|0.27141
13:33:38|0.27141
13:33:38|0.27146
13:33:39|0.2715
13:33:40|0.2715
13:33:41|0.2715
13:33:42|0.27145
13:33:44|0.27146
13:33:44|0.27146
13:33:45|0.27145
13:33:46|0.27142
13:33:49|0.27142
13:33:49|0.27142
13:33:51|0.27145
13:33:51|0.27145
13:33:53|0.27145
13:33:55|0.27146
13:33:55|0.27151
13:33:56|0.27151
13:33:57|0.27144
13:33:59|0.27151
13:34:00|0.27154
13:34:00|0.27155
13:34:02|0.27154
13:34:03|0.27161
13:34:04|0.2716
13:34:06|0.27161
13:34:07|0.27164
13:34:08|0.27166
13:34:09|0.27166
13:34:10|0.27174
13:34:11|0.27174
13:34:12|0.27175
13:34:13|0.27175
13:34:14|0.27175
13:34:15|0.27175
13:34:16|0.27175
13:34:17|0.27174
13:34:18|0.2718
13:34:18|0.27187
13:34:20|0.27186
13:34:21|0.27184
13:34:22|0.27185
13:34:23|0.27186
13:34:23|0.27181
13:34:25|0.27179
13:34:25|0.27182
13:34:27|0.27182
13:34:27|0.27178
13:34:29|0.27178
13:34:30|0.27178
13:34:31|0.27179
13:34:32|0.27185
13:34:32|0.2717
13:34:33|0.2718
13:34:35|0.2718
13:34:36|0.27178
13:34:37|0.27181
13:34:39|0.27185
13:34:40|0.2719
13:34:40|0.27182
13:34:43|0.27182
13:34:43|0.27181
13:34:44|0.27181
13:34:45|0.27182
13:34:46|0.27186
13:34:47|0.27186
13:34:48|0.27186
13:34:49|0.27185
13:34:50|0.27179
13:34:51|0.27182
13:34:52|0.27182
13:34:54|0.27186
13:34:55|0.27186
13:34:56|0.27189
13:34:57|0.27183
13:34:58|0.27187
13:34:59|0.2719
13:35:00|0.27189
13:35:01|0.27187
13:35:02|0.27187
13:35:04|0.27189
13:35:04|0.27189
13:35:05|0.2719
13:35:06|0.27183
13:35:08|0.27183
13:35:08|0.27184
13:35:09|0.27179
13:35:11|0.27176
13:35:12|0.27176
13:35:12|0.27184
13:35:13|0.27184
13:35:15|0.27184
13:35:15|0.27189
13:35:17|0.27199
13:35:17|0.27198
13:35:19|0.27189
13:35:19|0.27192
13:35:20|0.27193
13:35:22|0.27183
13:35:22|0.27183
13:35:23|0.27183
13:35:24|0.27176
13:35:26|0.27172
13:35:27|0.27171
13:35:28|0.27174
13:35:28|0.27174
13:35:29|0.27176
13:35:31|0.27166
13:35:31|0.27167
13:35:33|0.27176
13:35:33|0.2719
13:35:35|0.27191
13:35:35|0.27192
13:35:36|0.27192
13:35:37|0.2719
13:35:39|0.27193
13:35:40|0.27196
13:35:41|0.27197
13:35:42|0.27197
13:35:44|0.27205
13:35:45|0.27209
13:35:46|0.27215
13:35:47|0.27215
13:35:48|0.27206
13:35:50|0.27207
13:35:51|0.27214
13:35:52|0.27215
13:35:52|0.27215
13:35:55|0.27214
13:35:55|0.27213
13:35:56|0.27207
13:35:57|0.27215
13:35:58|0.27222
13:35:59|0.27228
13:36:00|0.27228
13:36:01|0.27235
13:36:02|0.27231
13:36:03|0.27229
13:36:04|0.27219
13:36:05|0.27227
13:36:07|0.27232
13:36:08|0.27231
13:36:09|0.27231
13:36:10|0.2723
13:36:11|0.2723
13:36:12|0.2722
13:36:13|0.2722
13:36:14|0.27215
13:36:15|0.27216
13:36:16|0.27227
13:36:17|0.27216
13:36:18|0.27223
13:36:19|0.2722
13:36:20|0.27227
13:36:21|0.27218
13:36:22|0.27218
13:36:23|0.2723
13:36:24|0.27231
13:36:25|0.27235
13:36:26|0.27235
13:36:27|0.27235
13:36:28|0.27241
13:36:29|0.27239
13:36:30|0.27237
13:36:31|0.27232
13:36:32|0.27232
13:36:33|0.27236
13:36:34|0.27237
13:36:35|0.27237
13:36:36|0.27235
13:36:37|0.27233
13:36:43|0.27226
13:36:45|0.27232
13:36:45|0.27225
13:36:46|0.27219
13:36:47|0.27219
13:36:48|0.27225
13:36:49|0.27231
13:36:50|0.27235
13:36:52|0.27234
13:36:53|0.27234
13:36:54|0.27235
13:36:55|0.2723
13:36:56|0.2723
13:36:57|0.27235
13:36:57|0.27229
13:36:58|0.27236
13:36:59|0.27241
13:37:01|0.27231
13:37:01|0.27228
13:37:02|0.27234
13:37:03|0.27226
13:37:05|0.27224
13:37:06|0.27221
13:37:07|0.27228
13:37:08|0.2722
13:37:09|0.27222
13:37:10|0.27225
13:37:11|0.2722
13:37:12|0.2722
13:37:13|0.27229
13:37:14|0.27228
13:37:15|0.27229
13:37:16|0.27229
13:37:17|0.27228
13:37:18|0.27228
13:37:19|0.27228
13:37:20|0.27233
13:37:21|0.27226
13:37:22|0.2723
13:37:23|0.27231
13:37:24|0.27231
13:37:25|0.27235
13:37:26|0.27228
13:37:27|0.27225
13:37:28|0.27223
13:37:29|0.27223
13:37:30|0.27223
13:37:31|0.27224
13:37:33|0.27219
13:37:34|0.27219
13:37:35|0.27231
13:37:35|0.27231
13:37:36|0.27231
13:37:37|0.2724
13:37:38|0.27233
13:37:39|0.27234
13:37:41|0.27231
13:37:43|0.2723
13:37:44|0.27238
13:37:45|0.27238
13:37:46|0.27232
13:37:47|0.27237
13:37:49|0.27237
13:37:50|0.27239
13:37:50|0.27239
13:37:52|0.27242
13:37:53|0.27243
13:37:53|0.27237
13:37:55|0.27238
13:37:56|0.27238
13:37:56|0.27242
13:37:58|0.27238
13:37:59|0.27238
13:38:00|0.27248
13:38:01|0.27246
13:38:02|0.27232
13:38:03|0.27236
13:38:04|0.27232
13:38:05|0.27226
13:38:06|0.2722
13:38:07|0.27224
13:38:08|0.27224
13:38:09|0.27221
13:38:10|0.27206
13:38:11|0.27201
13:38:12|0.27195
13:38:13|0.27185
13:38:14|0.27185
13:38:15|0.27185
13:38:16|0.27193
13:38:17|0.27194
13:38:18|0.27193
13:38:20|0.27189
13:38:21|0.27187
13:38:21|0.27186
13:38:22|0.27185
13:38:24|0.27186
13:38:24|0.27186
13:38:25|0.27181
13:38:26|0.2718
13:38:27|0.27172
13:38:28|0.27167
13:38:29|0.27168
13:38:30|0.27182
13:38:31|0.27176
13:38:32|0.2718
13:38:33|0.27188
13:38:34|0.27194
13:38:35|0.2719
13:38:36|0.27195
13:38:37|0.2719
13:38:38|0.2719
13:38:39|0.27197
13:38:40|0.27195
13:38:41|0.27189
13:38:43|0.27189
13:38:43|0.27189
13:38:45|0.2719
13:38:46|0.27191
13:38:48|0.27187
13:38:49|0.27182
13:38:50|0.27181
13:38:51|0.27181
13:38:52|0.27181
13:38:53|0.2718
13:38:54|0.27194
13:38:55|0.27194
13:38:56|0.27197
13:38:57|0.27197
13:38:58|0.27194
13:38:59|0.27189
13:38:59|0.27191
13:39:01|0.27192
13:39:02|0.27192
13:39:03|0.27192
13:39:04|0.27194
13:39:05|0.27195
13:39:06|0.27195
13:39:07|0.27195
13:39:08|0.27196
13:39:09|0.27196
13:39:09|0.27201
13:39:11|0.27203
13:39:12|0.27206
13:39:13|0.27203
13:39:15|0.27205
13:39:15|0.27203
13:39:16|0.27203
13:39:17|0.2721
13:39:18|0.27201
13:39:19|0.27204
13:39:20|0.27204
13:39:21|0.27206
13:39:22|0.27206
13:39:23|0.27206
13:39:24|0.27206
13:39:25|0.27201
13:39:26|0.27201
13:39:27|0.27195
13:39:28|0.27197
13:39:29|0.27195
13:39:30|0.27188
13:39:31|0.27188
13:39:32|0.27189
13:39:33|0.27189
13:39:34|0.27189
13:39:35|0.27189
13:39:36|0.27194
13:39:37|0.27186
13:39:38|0.27176
13:39:39|0.27175
13:39:40|0.27176
13:39:41|0.27176
13:39:43|0.27176
13:39:44|0.27175
13:39:46|0.27171
13:39:47|0.27169
13:39:48|0.27175
13:39:49|0.27175
13:39:50|0.27175
13:39:51|0.27174
13:39:52|0.27171
13:39:53|0.27171
13:39:54|0.27174
13:39:55|0.27182
13:39:56|0.27188
13:39:57|0.27188
13:39:59|0.272
13:40:00|0.27193
13:40:01|0.2718
13:40:02|0.27197
13:40:03|0.27201
13:40:04|0.27195
13:40:04|0.27202
13:40:06|0.27202
13:40:07|0.27202
13:40:09|0.27194
13:40:09|0.27194
13:40:10|0.27191
13:40:11|0.27191
13:40:12|0.2719
13:40:13|0.27183
13:40:14|0.27178
13:40:15|0.27177
13:40:16|0.27177
13:40:17|0.27171
13:40:18|0.27176
13:40:19|0.27177
13:40:20|0.27177
13:40:21|0.27189
13:40:22|0.27189
13:40:23|0.27189
13:40:24|0.27191
13:40:25|0.27191
13:40:26|0.27188
13:40:28|0.27187
13:40:28|0.27183
13:40:29|0.27187
13:40:30|0.27191
13:40:31|0.27197
13:40:32|0.27194
13:40:33|0.27188
13:40:34|0.27188
13:40:35|0.27189
13:40:36|0.27187
13:40:37|0.27185
13:40:38|0.2718
13:40:39|0.27179
13:40:40|0.27182
13:40:41|0.27182
13:40:42|0.27177
13:40:44|0.27181
13:40:46|0.2719
13:40:47|0.27191
13:40:48|0.27191
13:40:49|0.2719
13:40:50|0.27195
13:40:51|0.27195
13:40:52|0.27191
13:40:53|0.272
13:40:54|0.272
13:40:55|0.27195
13:40:56|0.27183
13:40:57|0.27183
13:40:59|0.27183
13:41:00|0.27191
13:41:01|0.27193
13:41:02|0.27193
13:41:03|0.27193
13:41:04|0.27188
13:41:05|0.27184
13:41:06|0.27185
13:41:07|0.27189
13:41:08|0.27186
13:41:09|0.27189
13:41:10|0.27189
13:41:11|0.27189
13:41:12|0.27185
13:41:13|0.27185
13:41:14|0.272
13:41:16|0.27196
13:41:18|0.27191
13:41:18|0.27191
13:41:19|0.27189
13:41:20|0.27189
13:41:21|0.27183
13:41:22|0.27189
13:41:23|0.27189
13:41:24|0.27189
13:41:25|0.2719
13:41:26|0.27198
13:41:27|0.27198
13:41:28|0.27198
13:41:29|0.27198
13:41:30|0.27197
13:41:31|0.27197
13:41:32|0.27212
13:41:33|0.27212
13:41:34|0.27204
13:41:35|0.27206
13:41:36|0.27209
13:41:37|0.27206
13:41:38|0.27209
13:41:39|0.27206
13:41:40|0.27206
13:41:41|0.27205
13:41:42|0.27203
13:41:43|0.27198
13:41:45|0.27199
13:41:47|0.27191
13:41:47|0.2719
13:41:49|0.27185
13:41:50|0.27183
13:41:51|0.27185
13:41:52|0.27186
13:41:53|0.27186
13:41:55|0.27186
13:41:56|0.27186
13:41:56|0.27186
13:41:58|0.27185
13:41:59|0.27185
13:41:59|0.27185
13:42:00|0.27188
13:42:02|0.27204
13:42:03|0.27204
13:42:04|0.27197
13:42:05|0.27197
13:42:06|0.27193
13:42:07|0.27186
13:42:08|0.27186
13:42:09|0.27187
13:42:10|0.27189
13:42:11|0.27189
13:42:12|0.27188
13:42:13|0.27188
13:42:14|0.27183
13:42:15|0.27182
13:42:16|0.27188
13:42:17|0.27189
13:42:18|0.27187
13:42:19|0.27187
13:42:20|0.27187
13:42:21|0.27185
13:42:22|0.27185
13:42:23|0.27183
13:42:24|0.27183
13:42:25|0.27183
13:42:26|0.27183
13:42:28|0.272
13:42:29|0.272
13:42:30|0.27203
13:42:31|0.27215
13:42:31|0.27196
13:42:32|0.27206
13:42:34|0.27206
13:42:34|0.27207
13:42:35|0.27207
13:42:36|0.27216
13:42:37|0.27215
13:42:39|0.27215
13:42:39|0.2721
13:42:40|0.27212
13:42:41|0.27211
13:42:42|0.27207
13:42:43|0.27207
13:42:44|0.27207
13:42:46|0.27203
13:42:48|0.27203
13:42:50|0.272
13:42:50|0.27202
13:42:51|0.27201
13:42:52|0.27201
13:42:54|0.27203
13:42:55|0.27203
13:42:56|0.27202
13:42:58|0.27202
13:42:58|0.27202
13:42:59|0.27202
13:43:00|0.27202
13:43:01|0.27203
13:43:02|0.27202
13:43:03|0.27203
13:43:04|0.27207
13:43:05|0.27207
13:43:06|0.27208
13:43:07|0.27214
13:43:09|0.27213
13:43:09|0.27215
13:43:11|0.27214
13:43:12|0.27212
13:43:12|0.27215
13:43:13|0.27216
13:43:15|0.27217
13:43:15|0.27216
13:43:16|0.27216
13:43:17|0.27217
13:43:19|0.27206
13:43:19|0.27206
13:43:21|0.27206
13:43:21|0.27207
13:43:23|0.27207
13:43:24|0.27207
13:43:24|0.27214
13:43:25|0.27215
13:43:27|0.27215
13:43:28|0.27213
13:43:28|0.27213
13:43:29|0.27206
13:43:31|0.27206
13:43:31|0.2719
13:43:32|0.2719
13:43:33|0.27203
13:43:35|0.27213
13:43:36|0.27206
13:43:37|0.272
13:43:38|0.27204
13:43:39|0.27209
13:43:40|0.27206
13:43:42|0.27201
13:43:42|0.27204
13:43:43|0.27197
13:43:44|0.27194
13:43:46|0.27194
13:43:47|0.27193
13:43:49|0.27191
13:43:49|0.2719
13:43:51|0.2719
13:43:52|0.2719
13:43:53|0.27195
13:43:54|0.272
13:43:55|0.27214
13:43:56|0.2721
13:43:57|0.27209
13:43:58|0.27209
13:43:59|0.27204
13:44:01|0.272
13:44:01|0.27202
13:44:02|0.27205
13:44:03|0.27203
13:44:04|0.27195
13:44:05|0.27193
13:44:06|0.27193
13:44:07|0.27196
13:44:08|0.27196
13:44:09|0.27201
13:44:10|0.27201
13:44:11|0.27202
13:44:12|0.272
13:44:13|0.272
13:44:14|0.272
13:44:15|0.27194
13:44:16|0.27194
13:44:17|0.27194
13:44:18|0.27195
13:44:19|0.27195
13:44:20|0.27195
13:44:21|0.27191
13:44:22|0.27191
13:44:23|0.27192
13:44:24|0.27192
13:44:25|0.27192
13:44:27|0.27191
13:44:28|0.27192
13:44:29|0.27195
13:44:30|0.2719
13:44:30|0.27184
13:44:31|0.27187
13:44:33|0.27193
13:44:34|0.27193
13:44:35|0.27192
13:44:36|0.27192
13:44:36|0.27188
13:44:37|0.27188
13:44:39|0.27187
13:44:39|0.27187
13:44:41|0.27188
13:44:42|0.27189
13:44:43|0.27189
13:44:44|0.27189
13:44:45|0.27189
13:44:45|0.27188
13:44:47|0.27189
13:44:49|0.27188
13:44:51|0.27188
13:44:52|0.27183
13:44:53|0.27183
13:44:55|0.27179
13:44:56|0.27179
13:44:57|0.27179
13:44:58|0.27182
13:44:59|0.27183
13:45:00|0.27182
13:45:01|0.27182
13:45:03|0.27196
13:45:03|0.27192
13:45:04|0.27192
13:45:06|0.27191
13:45:06|0.27191
13:45:08|0.27191
13:45:09|0.27187
13:45:09|0.27185
13:45:10|0.27185
13:45:12|0.27184
13:45:13|0.27183
13:45:14|0.27187
13:45:15|0.27187
13:45:16|0.27186
13:45:17|0.27186
13:45:18|0.27186
13:45:19|0.27186
13:45:20|0.27188
13:45:21|0.27188
13:45:22|0.27186
13:45:23|0.2718
13:45:24|0.27179
13:45:25|0.27175
13:45:26|0.27174
13:45:27|0.27174
13:45:28|0.27174
13:45:29|0.27175
13:45:30|0.27175
13:45:31|0.27176
13:45:32|0.27176
13:45:33|0.27175
13:45:34|0.27176
13:45:35|0.27175
13:45:36|0.27168
13:45:37|0.27156
13:45:38|0.27158
13:45:39|0.27159
13:45:40|0.27158
13:45:41|0.27144
13:45:42|0.27135
13:45:43|0.27118
13:45:44|0.27113
13:45:45|0.27127
13:45:46|0.27137
13:45:47|0.27137
13:45:48|0.27135
13:45:50|0.27131
13:45:52|0.27123
13:45:53|0.27126
13:45:55|0.27115
13:45:56|0.2712
13:45:57|0.27117
13:45:58|0.27111
13:45:59|0.27111
13:46:00|0.27111
13:46:02|0.27106
13:46:02|0.27106
13:46:03|0.27106
13:46:05|0.27092
13:46:06|0.2707
13:46:07|0.2707
13:46:08|0.27069
13:46:10|0.2708
13:46:11|0.27075
13:46:12|0.2708
13:46:12|0.27084
13:46:14|0.27083
13:46:15|0.27097
13:46:16|0.27097
13:46:17|0.271
13:46:18|0.271
13:46:19|0.27101
13:46:20|0.27101
13:46:21|0.27101
13:46:22|0.27101
13:46:22|0.27101
13:46:24|0.27101
13:46:24|0.271
13:46:26|0.271
13:46:27|0.271
13:46:28|0.27094
13:46:29|0.27094
13:46:30|0.27099
13:46:32|0.27092
13:46:32|0.27093
13:46:33|0.27089
13:46:34|0.2708
13:46:35|0.2708
13:46:36|0.2708
13:46:37|0.27079
13:46:38|0.27081
13:46:39|0.27086
13:46:40|0.27091
13:46:41|0.27091
13:46:42|0.27091
13:46:43|0.27086
13:46:44|0.27082
13:46:45|0.2708
13:46:46|0.27079
13:46:48|0.2708
13:46:48|0.27081
13:46:51|0.27084
13:46:51|0.27083
13:46:53|0.27084
13:46:54|0.27094
13:46:55|0.27094
13:46:56|0.27095
13:46:57|0.27094
13:46:58|0.27092
13:47:00|0.271
13:47:01|0.27106
13:47:02|0.27106
13:47:03|0.271
13:47:04|0.271
13:47:05|0.27105
13:47:07|0.27106
13:47:08|0.27104
13:47:09|0.27105
13:47:10|0.27108
13:47:11|0.27113
13:47:12|0.27113
13:47:13|0.27113
13:47:14|0.27115
13:47:15|0.27129
13:47:16|0.27129
13:47:17|0.27129
13:47:18|0.27126
13:47:19|0.27118
13:47:20|0.27115
13:47:21|0.27114
13:47:22|0.27117
13:47:23|0.27117
13:47:24|0.27109
13:47:25|0.27108
13:47:26|0.27108
13:47:27|0.27108
13:47:28|0.27107
13:47:28|0.27107
13:47:30|0.27108
13:47:31|0.27113
13:47:32|0.27113
13:47:33|0.27109
13:47:34|0.27116
13:47:34|0.27116
13:47:35|0.27116
13:47:36|0.27116
13:47:38|0.27116
13:47:38|0.27116
13:47:39|0.27108
13:47:40|0.27108
13:47:42|0.27109
13:47:43|0.27116
13:47:44|0.27108
13:47:45|0.27108
13:47:46|0.27112
13:47:47|0.27121
13:47:48|0.27117
13:47:49|0.27118
13:47:50|0.27116
13:47:52|0.27119
13:47:53|0.27118
13:47:54|0.27118
13:47:55|0.27119
13:47:57|0.27118
13:47:57|0.27118
13:47:59|0.27115
13:48:00|0.27108
13:48:01|0.27108
13:48:02|0.27108
13:48:03|0.27108
13:48:04|0.27108
13:48:05|0.27108
13:48:06|0.27109
13:48:07|0.27109
13:48:07|0.27109
13:48:09|0.27109
13:48:10|0.2711
13:48:11|0.27112
13:48:12|0.27114
13:48:13|0.27114
13:48:14|0.27112
13:48:15|0.27112
13:48:16|0.27111
13:48:16|0.27111
13:48:18|0.27111
13:48:18|0.27105
13:48:20|0.27102
13:48:21|0.27103
13:48:22|0.271
13:48:22|0.27099
13:48:24|0.27103
13:48:25|0.27105
13:48:26|0.27111
13:48:26|0.27109
13:48:28|0.27109
13:48:29|0.27105
13:48:29|0.27112
13:48:31|0.27111
13:48:32|0.27108
13:48:33|0.27108
13:48:34|0.27106
13:48:36|0.27106
13:48:36|0.27107
13:48:37|0.27107
13:48:39|0.27112
13:48:39|0.27117
13:48:41|0.27117
13:48:41|0.27111
13:48:42|0.27111
13:48:43|0.27111
13:48:44|0.27112
13:48:45|0.27112
13:48:46|0.27118
13:48:47|0.27112
13:48:48|0.27113
13:48:50|0.27113
13:48:51|0.27111
13:48:52|0.27112
13:48:54|0.27112
13:48:54|0.27112
13:48:56|0.27112
13:48:57|0.27112
13:48:59|0.27113
13:49:00|0.27113
13:49:01|0.27113
13:49:01|0.27117
13:49:04|0.27133
13:49:04|0.27133
13:49:05|0.27132
13:49:06|0.27135
13:49:07|0.27135
13:49:08|0.2714
13:49:09|0.27139
13:49:10|0.27139
13:49:11|0.27145
13:49:12|0.27144
13:49:13|0.27144
13:49:14|0.27144
13:49:15|0.27163
13:49:16|0.27159
13:49:17|0.27163
13:49:19|0.27158
13:49:20|0.27155
13:49:21|0.27155
13:49:22|0.27151
13:49:23|0.27152
13:49:24|0.27152
13:49:25|0.27155
13:49:26|0.27154
13:49:27|0.27153
13:49:28|0.2716
13:49:29|0.27162
13:49:30|0.27154
13:49:30|0.27148
13:49:32|0.27141
13:49:32|0.27145
13:49:34|0.27145
13:49:35|0.27154
13:49:35|0.27154
13:49:37|0.27158
13:49:38|0.27154
13:49:39|0.27144
13:49:39|0.27141
13:49:41|0.27131
13:49:41|0.27131
13:49:43|0.27139
13:49:44|0.2714
13:49:45|0.27144
13:49:46|0.27151
13:49:47|0.27132
13:49:48|0.27132
13:49:49|0.27134
13:49:50|0.27131
13:49:51|0.27131
13:49:52|0.2712
13:49:54|0.27117
13:49:55|0.27122
13:49:56|0.27124
13:49:57|0.27124
13:49:58|0.27124
13:49:59|0.27124
13:50:01|0.27124
13:50:02|0.2713
13:50:04|0.27118
13:50:04|0.27118
13:50:05|0.27118
13:50:07|0.27126
13:50:07|0.27121
13:50:09|0.27118
13:50:10|0.27119
13:50:11|0.27131
13:50:12|0.27132
13:50:13|0.27143
13:50:14|0.27143
13:50:15|0.27143
13:50:16|0.27143
13:50:17|0.27147
13:50:18|0.27151
13:50:19|0.27144
13:50:20|0.27144
13:50:21|0.27143
13:50:22|0.27143
13:50:24|0.27143
13:50:25|0.27143
13:50:25|0.27151
13:50:26|0.27153
13:50:27|0.27148
13:50:28|0.27148
13:50:29|0.27144
13:50:31|0.27139
13:50:32|0.27142
13:50:33|0.27142
13:50:33|0.2714
13:50:34|0.2714
13:50:36|0.27131
13:50:36|0.27129
13:50:38|0.27129
13:50:38|0.27131
13:50:39|0.27131
13:50:40|0.27127
13:50:42|0.27127
13:50:43|0.27127
13:50:44|0.27129
13:50:45|0.27129
13:50:46|0.27129
13:50:47|0.27139
13:50:48|0.27133
13:50:49|0.2713
13:50:50|0.27128
13:50:51|0.27128
13:50:52|0.27129
13:50:53|0.27134
13:50:54|0.27134
13:50:56|0.2713
13:50:57|0.27133
13:50:58|0.27135
13:50:59|0.27136
13:50:59|0.27154
13:51:01|0.27143
13:51:01|0.27144
13:51:03|0.27144
13:51:05|0.27153
13:51:05|0.27149
13:51:06|0.27148
13:51:07|0.27148
13:51:08|0.27142
13:51:10|0.27143
13:51:11|0.27143
13:51:13|0.27138
13:51:13|0.27137
13:51:14|0.27143
13:51:15|0.27143
13:51:16|0.27144
13:51:17|0.27144
13:51:18|0.27146
13:51:19|0.27146
13:51:21|0.27153
13:51:21|0.27152
13:51:22|0.27153
13:51:23|0.27154
13:51:24|0.27154
13:51:25|0.27154
13:51:26|0.27156
13:51:27|0.27157
13:51:28|0.27157
13:51:29|0.2716
13:51:31|0.27161
13:51:31|0.27154
13:51:32|0.27155
13:51:33|0.27155
13:51:34|0.27155
13:51:35|0.27155
13:51:36|0.27154
13:51:37|0.27154
13:51:38|0.27139
13:51:39|0.27139
13:51:40|0.27138
13:51:41|0.27143
13:51:42|0.27143
13:51:43|0.27143
13:51:44|0.27145
13:51:46|0.27144
13:51:47|0.27144
13:51:48|0.27151
13:51:49|0.27151
13:51:50|0.27158
13:51:51|0.27155
13:51:52|0.27155
13:51:53|0.27155
13:51:54|0.27155
13:51:55|0.27155
13:51:57|0.27155
13:51:58|0.27155
13:51:59|0.27155
13:52:01|0.27157
13:52:02|0.27157
13:52:03|0.27155
13:52:04|0.27153
13:52:05|0.27144
13:52:06|0.27148
13:52:06|0.27149
13:52:08|0.27149
13:52:09|0.27152
13:52:09|0.27153
13:52:10|0.27148
13:52:12|0.27149
13:52:13|0.27153
13:52:14|0.27153
13:52:15|0.27164
13:52:16|0.27166
13:52:17|0.27174
13:52:18|0.27175
13:52:19|0.27163
13:52:20|0.27162
13:52:21|0.27163
13:52:22|0.27163
13:52:23|0.27163
13:52:24|0.27161
13:52:25|0.27153
13:52:26|0.2715
13:52:27|0.27158
13:52:28|0.27159
13:52:29|0.27159
13:52:30|0.27159
13:52:31|0.27159
13:52:32|0.27159
13:52:33|0.2716
13:52:34|0.27159
13:52:36|0.27159
13:52:36|0.2716
13:52:37|0.27168
13:52:38|0.27165
13:52:39|0.27163
13:52:40|0.27149
13:52:41|0.27148
13:52:42|0.27161
13:52:44|0.27165
13:52:45|0.27164
13:52:46|0.27165
13:52:46|0.27165
13:52:48|0.27165
13:52:49|0.27165
13:52:50|0.27168
13:52:51|0.27168
13:52:52|0.27165
13:52:53|0.27153
13:52:54|0.27154
13:52:55|0.27161
13:52:57|0.27163
13:52:58|0.27175
13:52:59|0.2717
13:53:01|0.27169
13:53:02|0.27163
13:53:03|0.27168
13:53:04|0.2717
13:53:04|0.27171
13:53:05|0.27174
13:53:06|0.27174
13:53:07|0.27179
13:53:08|0.27176
13:53:09|0.2718
13:53:10|0.27183
13:53:12|0.27185
13:53:13|0.27184
13:53:15|0.27177
13:53:16|0.27172
13:53:17|0.27178
13:53:18|0.27178
13:53:19|0.27169
13:53:20|0.2718
13:53:22|0.27173
13:53:22|0.2717
13:53:23|0.27172
13:53:24|0.27172
13:53:26|0.27179
13:53:27|0.27172
13:53:28|0.27171
13:53:28|0.27171
13:53:29|0.27175
13:53:31|0.27172
13:53:32|0.27173
13:53:33|0.27179
13:53:34|0.27177
13:53:35|0.27176
13:53:41|0.27163
13:53:41|0.27166
13:53:42|0.27167
13:53:44|0.27167
13:53:44|0.27164
13:53:45|0.27163
13:53:47|0.27163
13:53:47|0.27154
13:53:48|0.27175
13:53:49|0.27183
13:53:50|0.27187
13:53:52|0.27186
13:53:53|0.27186
13:53:53|0.27187
13:53:54|0.2719
13:53:56|0.27189
13:53:56|0.27196
13:53:58|0.27197
13:54:00|0.27201
13:54:02|0.27213
13:54:02|0.2721
13:54:04|0.27207
13:54:04|0.27207
13:54:05|0.27206
13:54:07|0.27206
13:54:08|0.27206
13:54:09|0.27202
13:54:10|0.27207
13:54:11|0.272
13:54:12|0.272
13:54:13|0.2719
13:54:14|0.2719
13:54:15|0.27189
13:54:16|0.2719
13:54:17|0.27189
13:54:18|0.2719
13:54:19|0.27193
13:54:20|0.27199
13:54:21|0.27201
13:54:22|0.272
13:54:23|0.27204
13:54:24|0.27205
13:54:25|0.27203
13:54:26|0.27207
13:54:27|0.27205
13:54:28|0.27212
13:54:29|0.27219
13:54:30|0.27215
13:54:31|0.27212
13:54:32|0.27212
13:54:33|0.27212
13:54:34|0.27214
13:54:35|0.27212
13:54:36|0.27214
13:54:37|0.27211
13:54:38|0.27209
13:54:39|0.27213
13:54:40|0.2721
13:54:41|0.27214
13:54:42|0.27216
13:54:43|0.27217
13:54:44|0.27217
13:54:45|0.27217
13:54:46|0.27217
13:54:47|0.27222
13:54:48|0.27221
13:54:49|0.27222
13:54:50|0.27227
13:54:51|0.27222
13:54:52|0.27222
13:54:53|0.27222
13:54:54|0.27221
13:54:55|0.27223
13:54:56|0.27227
13:54:57|0.27226
13:54:58|0.27219
13:55:00|0.27226
13:55:01|0.27232
13:55:02|0.27231
13:55:03|0.27231
13:55:04|0.27231
13:55:05|0.27231
13:55:06|0.27238
13:55:08|0.27242
13:55:09|0.27245
13:55:09|0.27245
13:55:11|0.27234
13:55:12|0.27236
13:55:12|0.27236
13:55:14|0.27242
13:55:15|0.27242
13:55:16|0.27242
13:55:17|0.2724
13:55:18|0.2724
13:55:19|0.27238
13:55:20|0.27237
13:55:21|0.27237
13:55:22|0.2724
13:55:24|0.27244
13:55:25|0.27249
13:55:26|0.27249
13:55:26|0.27249
13:55:28|0.2725
13:55:29|0.27252
13:55:30|0.27256
13:55:32|0.27259
13:55:32|0.2726
13:55:33|0.27256
13:55:34|0.27256
13:55:35|0.27259
13:55:36|0.27267
13:55:37|0.27256
13:55:38|0.27266
13:55:39|0.27272
13:55:40|0.2728
13:55:41|0.2729
13:55:43|0.27294
13:55:43|0.27274
13:55:44|0.27284
13:55:45|0.27279
13:55:46|0.27277
13:55:47|0.27277
13:55:48|0.27258
13:55:50|0.27263
13:55:50|0.27268
13:55:51|0.27272
13:55:52|0.27266
13:55:53|0.27271
13:55:54|0.27268
13:55:55|0.27267
13:55:56|0.27264
13:55:57|0.27263
13:56:00|0.27268
13:56:00|0.27275
13:56:01|0.2728
13:56:02|0.2728
13:56:03|0.27285
13:56:04|0.27281
13:56:05|0.27264
13:56:06|0.27264
13:56:07|0.27264
13:56:08|0.27263
13:56:09|0.2727
13:56:10|0.27268
13:56:11|0.27269
13:56:12|0.27269
13:56:14|0.27262
13:56:16|0.27251
13:56:17|0.2725
13:56:18|0.2725
13:56:19|0.27249
13:56:20|0.27247
13:56:21|0.27247
13:56:22|0.27271
13:56:23|0.27269
13:56:24|0.2726
13:56:25|0.27253
13:56:26|0.27253
13:56:27|0.27253
13:56:28|0.27258
13:56:29|0.27252
13:56:30|0.27246
13:56:31|0.27249
13:56:32|0.27241
13:56:33|0.27248
13:56:34|0.27242
13:56:35|0.27243
13:56:36|0.27245
13:56:37|0.27241
13:56:38|0.27245
13:56:39|0.27246
13:56:40|0.27248
13:56:41|0.27248
13:56:42|0.27248
13:56:43|0.27247
13:56:44|0.27247
13:56:45|0.27237
13:56:46|0.27251
13:56:47|0.27242
13:56:48|0.27236
13:56:49|0.27241
13:56:50|0.2724
13:56:51|0.27239
13:56:52|0.27242
13:56:53|0.27242
13:56:54|0.27244
13:56:55|0.27244
13:56:56|0.27244
13:56:57|0.27238
13:56:58|0.27236
13:56:59|0.27241
13:57:00|0.27243
13:57:02|0.27252
13:57:03|0.27243
13:57:04|0.27243
13:57:06|0.27254
13:57:06|0.27254
13:57:07|0.27252
13:57:09|0.27252
13:57:09|0.27252
13:57:11|0.27249
13:57:12|0.27249
13:57:13|0.27253
13:57:15|0.27254
13:57:16|0.2725
13:57:17|0.27248
13:57:18|0.27243
13:57:19|0.27237
13:57:20|0.27231
13:57:26|0.27226
13:57:26|0.27226
13:57:28|0.27218
13:57:29|0.27214
13:57:30|0.27222
13:57:30|0.27222
13:57:32|0.27219
13:57:32|0.27219
13:57:34|0.2722
13:57:35|0.27219
13:57:35|0.2722
13:57:36|0.2722
13:57:37|0.2722
13:57:38|0.27222
13:57:40|0.27233
13:57:40|0.27235
13:57:41|0.27236
13:57:42|0.27236
13:57:44|0.27232
13:57:44|0.27233
13:57:45|0.27233
13:57:46|0.27235
13:57:47|0.27234
13:57:49|0.27234
13:57:49|0.27236
13:57:50|0.27236
13:57:52|0.27234
13:57:52|0.27238
13:57:54|0.27245
13:57:55|0.27243
13:57:56|0.27243
13:57:56|0.27239
13:57:57|0.27242
13:57:58|0.27242
13:58:00|0.27242
13:58:01|0.27245
13:58:02|0.27245
13:58:03|0.27245
13:58:04|0.27245
13:58:06|0.27245
13:58:07|0.27245
13:58:08|0.27249
13:58:09|0.27249
13:58:10|0.2725
13:58:11|0.27251
13:58:12|0.27254
13:58:13|0.27254
13:58:14|0.27252
13:58:15|0.27251
13:58:16|0.2725
13:58:17|0.27251
13:58:18|0.2725
13:58:19|0.27251
13:58:20|0.27258
13:58:21|0.27259
13:58:22|0.27259
13:58:23|0.27258
13:58:24|0.27248
13:58:25|0.27252
13:58:26|0.27252
13:58:27|0.27251
13:58:28|0.27252
13:58:29|0.27252
13:58:30|0.27259
13:58:31|0.27259
13:58:31|0.27257
13:58:33|0.27256
13:58:34|0.27252
13:58:35|0.27241
13:58:36|0.27243
13:58:37|0.27249
13:58:37|0.2724
13:58:39|0.27253
13:58:40|0.27256
13:58:40|0.27256
13:58:42|0.27256
13:58:43|0.27256
13:58:44|0.27256
13:58:45|0.27257
13:58:46|0.27256
13:58:46|0.27256
13:58:48|0.27257
13:58:48|0.27268
13:58:50|0.27268
13:58:51|0.27279
13:58:52|0.2728
13:58:53|0.2728
13:58:54|0.27276
13:58:55|0.27281
13:58:56|0.2728
13:58:57|0.27276
13:58:58|0.27277
13:58:58|0.27282
13:59:00|0.27282
13:59:01|0.27277
13:59:03|0.27282
13:59:04|0.27282
13:59:05|0.27278
13:59:06|0.27286
13:59:08|0.27282
13:59:08|0.27279
13:59:10|0.27287
13:59:11|0.27286
13:59:12|0.27286
13:59:13|0.27286
13:59:14|0.27286
13:59:15|0.27283
13:59:16|0.27292
13:59:17|0.27288
13:59:18|0.27292
13:59:19|0.27293
13:59:20|0.27294
13:59:21|0.27295
13:59:22|0.27296
13:59:23|0.27292
13:59:24|0.27292
13:59:25|0.27294
13:59:27|0.27298
13:59:27|0.27298
13:59:28|0.273
13:59:30|0.27307
13:59:30|0.27311
13:59:31|0.2731
13:59:32|0.27316
13:59:33|0.2731
13:59:34|0.27311
13:59:36|0.27322
13:59:36|0.27324
13:59:38|0.27311
13:59:38|0.27309
13:59:40|0.27314
13:59:40|0.27317
13:59:41|0.27325
13:59:43|0.27324
13:59:44|0.27323
13:59:45|0.27324
13:59:46|0.27337
13:59:47|0.27331
13:59:48|0.27331
13:59:49|0.2733
13:59:50|0.27339
13:59:52|0.27358
13:59:53|0.27353
13:59:54|0.27348
13:59:55|0.27346
13:59:56|0.27347
13:59:57|0.27344
13:59:57|0.2735
13:59:59|0.27361
14:00:00|0.27355
14:00:02|0.27341
14:00:03|0.27337
14:00:05|0.27324
14:00:06|0.27337
14:00:08|0.27341
14:00:09|0.27343
14:00:10|0.27344
14:00:11|0.27347
14:00:12|0.27344
14:00:14|0.27343
14:00:14|0.27343
14:00:16|0.27333
14:00:17|0.27328
14:00:17|0.27345
14:00:19|0.27346
14:00:20|0.27346
14:00:21|0.27347
14:00:22|0.2735
14:00:22|0.27349
14:00:23|0.27349
14:00:25|0.2734
14:00:26|0.27336
14:00:27|0.27331
14:00:33|0.27283
14:00:34|0.27283
14:00:34|0.27265
14:00:36|0.27265
14:00:37|0.27259
14:00:38|0.27251
14:00:39|0.27256
14:00:40|0.27261
14:00:41|0.27261
14:00:42|0.27259
14:00:42|0.27261
14:00:43|0.27253
14:00:45|0.27253
14:00:45|0.27254
14:00:46|0.27254
14:00:53|0.27242
14:00:54|0.2724
14:00:55|0.27236
14:00:55|0.27234
14:00:56|0.27232
14:00:57|0.27221
14:00:58|0.27221
14:00:59|0.27228
14:01:00|0.27229
14:01:01|0.27218
14:01:02|0.27218
14:01:04|0.27218
14:01:05|0.27214
14:01:06|0.27209
14:01:07|0.27209
14:01:09|0.2721
14:01:10|0.27208
14:01:10|0.27206
14:01:11|0.27207
14:01:13|0.27208
14:01:14|0.27209
14:01:14|0.272
14:01:16|0.2719
14:01:16|0.27192
14:01:18|0.2718
14:01:19|0.27188
14:01:20|0.27186
14:01:21|0.27184
14:01:22|0.27168
14:01:23|0.27168
14:01:24|0.27166
14:01:25|0.27165
14:01:26|0.27149
14:01:27|0.27142
14:01:28|0.27143
14:01:29|0.27151
14:01:30|0.27149
14:01:31|0.27147
14:01:33|0.27129
14:01:34|0.27132
14:01:34|0.27149
14:01:35|0.27148
14:01:37|0.27155
14:01:38|0.27151
14:01:39|0.27169
14:01:40|0.27169
14:01:41|0.27172
14:01:41|0.27172
14:01:43|0.27151
14:01:44|0.27163
14:01:45|0.27174
14:01:46|0.27167
14:01:47|0.27161
14:01:48|0.27172
14:01:49|0.27169
14:01:50|0.27169
14:01:51|0.2717
14:01:52|0.27179
14:01:53|0.27178
14:01:54|0.27183
14:01:55|0.27188
14:01:56|0.27187
14:01:57|0.27184
14:01:58|0.27187
14:01:59|0.27187
14:02:00|0.27186
14:02:01|0.27192
14:02:02|0.27192
14:02:03|0.27196
14:02:04|0.2719
14:02:06|0.27188
14:02:06|0.2719
14:02:07|0.27187
14:02:09|0.2718
14:02:09|0.27181
14:02:10|0.27181
14:02:12|0.27176
14:02:13|0.27172
14:02:14|0.2716
14:02:16|0.27161
14:02:17|0.27161
14:02:17|0.27155
14:02:18|0.2716
14:02:19|0.27158
14:02:20|0.27148
14:02:22|0.27129
14:02:23|0.2713
14:02:24|0.2714
14:02:24|0.27139
14:02:26|0.27128
14:02:26|0.27119
14:02:28|0.27118
14:02:29|0.27123
14:02:30|0.27112
14:02:31|0.27113
14:02:32|0.27121
14:02:33|0.27114
14:02:34|0.27123
14:02:35|0.27121
14:02:36|0.27124
14:02:37|0.27124
14:02:38|0.27124
14:02:39|0.27125
14:02:40|0.27132
14:02:41|0.27127
14:02:42|0.27127
14:02:43|0.27124
14:02:44|0.27136
14:02:45|0.2714
14:02:46|0.2714
14:02:47|0.27134
14:02:48|0.27134
14:02:49|0.27135
14:02:50|0.2714
14:02:51|0.2715
14:02:52|0.2714
14:02:53|0.27137
14:02:54|0.27143
14:02:55|0.27142
14:02:56|0.27143
14:02:57|0.2715
14:02:58|0.27141
14:02:59|0.27137
14:03:00|0.2713
14:03:01|0.27124
14:03:02|0.27131
14:03:03|0.27142
14:03:04|0.27142
14:03:05|0.27145
14:03:07|0.27145
14:03:08|0.27143
14:03:09|0.27134
14:03:10|0.27135
14:03:11|0.27149
14:03:12|0.27141
14:03:13|0.27141
14:03:14|0.27141
14:03:15|0.27141
14:03:16|0.27128
14:03:17|0.27121
14:03:18|0.27116
14:03:19|0.27116
14:03:20|0.27124
14:03:21|0.27113
14:03:22|0.27111
14:03:23|0.27112
14:03:24|0.27103
14:03:25|0.27113
14:03:26|0.2712
14:03:27|0.27123
14:03:28|0.27123
14:03:29|0.27123
14:03:30|0.27123
14:03:31|0.27123
14:03:32|0.2712
14:03:33|0.27123
14:03:34|0.27123
14:03:35|0.27131
14:03:36|0.27132
14:03:37|0.27132
14:03:38|0.27131
14:03:39|0.27131
14:03:40|0.27136
14:03:41|0.27136
14:03:42|0.27145
14:03:43|0.27155
14:03:44|0.27156
14:03:45|0.2715
14:03:46|0.27153
14:03:47|0.27157
14:03:48|0.27157
14:03:49|0.27157
14:03:50|0.27157
14:03:52|0.27153
14:03:53|0.27149
14:03:54|0.27141
14:03:55|0.27144
14:03:56|0.2716
14:03:57|0.27156
14:03:57|0.27151
14:04:00|0.27152
14:04:00|0.27152
14:04:01|0.27152
14:04:02|0.27146
14:04:03|0.27146
14:04:04|0.27146
14:04:05|0.27146
14:04:07|0.27147
14:04:09|0.27143
14:04:09|0.27144
14:04:10|0.27144
14:04:11|0.27144
14:04:12|0.27144
14:04:13|0.27145
14:04:15|0.27146
14:04:16|0.27146
14:04:18|0.2715
14:04:19|0.27161
14:04:20|0.27161
14:04:20|0.27161
14:04:22|0.27158
14:04:22|0.27163
14:04:23|0.27164
14:04:24|0.27166
14:04:26|0.27167
14:04:26|0.27167
14:04:27|0.27166
14:04:28|0.27166
14:04:29|0.27159
14:04:30|0.27166
14:04:31|0.27157
14:04:32|0.27155
14:04:34|0.27161
14:04:34|0.27162
14:04:36|0.27154
14:04:36|0.27154
14:04:37|0.27154
14:04:38|0.27154
14:04:40|0.27154
14:04:41|0.27154
14:04:41|0.27154
14:04:42|0.27154
14:04:43|0.27154
14:04:45|0.27154
14:04:46|0.27154
14:04:47|0.27154
14:04:48|0.27156
14:04:49|0.27156
14:04:50|0.27156
14:04:51|0.2715
14:04:51|0.2715
14:04:52|0.27152
14:04:53|0.27149
14:04:55|0.2715
14:04:55|0.27156
14:04:56|0.27156
14:04:57|0.27157
14:04:59|0.27162
14:05:00|0.27162
14:05:01|0.27163
14:05:01|0.27163
14:05:03|0.27165
14:05:03|0.27166
14:05:04|0.27166
14:05:05|0.27166
14:05:07|0.27174
14:05:08|0.2718
14:05:10|0.2718
14:05:11|0.27181
14:05:12|0.27179
14:05:13|0.27175
14:05:14|0.27171
14:05:15|0.27167
14:05:16|0.27167
14:05:17|0.27162
14:05:18|0.27156
14:05:20|0.27164
14:05:21|0.27164
14:05:22|0.27169
14:05:23|0.27169
14:05:24|0.27176
14:05:25|0.27181
14:05:26|0.27182
14:05:27|0.27182
14:05:28|0.27176
14:05:29|0.27168
14:05:30|0.27172
14:05:31|0.27168
14:05:32|0.27165
14:05:33|0.27157
14:05:34|0.27164
14:05:36|0.27168
14:05:36|0.27161
14:05:37|0.27164
14:05:38|0.2716
14:05:39|0.27162
14:05:40|0.27157
14:05:41|0.27156
14:05:42|0.27154
14:05:43|0.27155
14:05:44|0.27153
14:05:45|0.27152
14:05:46|0.27153
14:05:47|0.2716
14:05:48|0.2716
14:05:49|0.2716
14:05:50|0.2716
14:05:51|0.2716
14:05:52|0.27168
14:05:53|0.27169
14:05:54|0.27169
14:05:55|0.27169
14:05:56|0.27169
14:05:57|0.27156
14:05:58|0.2716
14:05:59|0.27162
14:06:00|0.27162
14:06:01|0.27162
14:06:02|0.27161
14:06:03|0.27176
14:06:04|0.27173
14:06:05|0.27173
14:06:06|0.27166
14:06:07|0.27166
14:06:08|0.27165
14:06:10|0.27167
14:06:11|0.27175
14:06:13|0.27177
14:06:13|0.27171
14:06:14|0.27169
14:06:15|0.27171
14:06:16|0.27171
14:06:17|0.2717
14:06:18|0.27169
14:06:19|0.27169
14:06:20|0.27169
14:06:21|0.27165
14:06:22|0.2716
14:06:23|0.2716
14:06:24|0.27155
14:06:26|0.27155
14:06:27|0.2716
14:06:28|0.2716
14:06:29|0.27155
14:06:30|0.27155
14:06:31|0.27155
14:06:32|0.2716
14:06:33|0.27155
14:06:34|0.27155
14:06:35|0.27155
14:06:36|0.27155
14:06:37|0.27155
14:06:38|0.27155
14:06:39|0.2716
14:06:40|0.2716
14:06:41|0.27155
14:06:42|0.27151
14:06:43|0.27151
14:06:44|0.27151
14:06:45|0.27151
14:06:46|0.27163
14:06:47|0.27159
14:06:48|0.27159
14:06:49|0.27154
14:06:50|0.2715
14:06:51|0.27151
14:06:52|0.27151
14:06:53|0.27153
14:06:54|0.27154
14:06:55|0.27154
14:06:56|0.27154
14:06:57|0.27143
14:06:58|0.27149
14:06:59|0.27141
14:07:00|0.27141
14:07:01|0.27141
14:07:02|0.27146
14:07:03|0.27146
14:07:04|0.27145
14:07:05|0.27141
14:07:06|0.27145
14:07:07|0.27141
14:07:08|0.27146
14:07:09|0.27149
14:07:11|0.27149
14:07:12|0.27143
14:07:14|0.27151
14:07:15|0.27151
14:07:16|0.27151
14:07:17|0.27156
14:07:18|0.27159
14:07:19|0.27159
14:07:19|0.2716
14:07:21|0.2716
14:07:22|0.27164
14:07:23|0.27165
14:07:25|0.27166
14:07:25|0.27165
14:07:26|0.27148
14:07:27|0.27148
14:07:29|0.27149
14:07:29|0.27149
14:07:31|0.27154
14:07:31|0.27141
14:07:32|0.27141
14:07:34|0.27141
14:07:34|0.27157
14:07:35|0.2716
14:07:36|0.2716
14:07:38|0.27159
14:07:39|0.2716
14:07:40|0.27159
14:07:41|0.27157
14:07:41|0.27154
14:07:42|0.27149
14:07:43|0.27156
14:07:44|0.2715
14:07:46|0.2715
14:07:46|0.2714
14:07:48|0.27149
14:07:48|0.27148
14:07:50|0.27149
14:07:50|0.2715
14:07:51|0.2716
14:07:53|0.2716
14:07:53|0.27159
14:07:54|0.27145
14:07:56|0.27146
14:07:57|0.27139
14:07:58|0.27135
14:07:59|0.27131
14:08:00|0.2714
14:08:01|0.27136
14:08:02|0.27142
14:08:03|0.27142
14:08:04|0.27144
14:08:05|0.27144
14:08:06|0.27146
14:08:07|0.27148
14:08:08|0.27148
14:08:09|0.27151
14:08:10|0.27151
14:08:12|0.27153
14:08:14|0.27153
14:08:15|0.27153
14:08:16|0.27153
14:08:17|0.27153
14:08:18|0.27153
14:08:20|0.27144
14:08:21|0.27145
14:08:22|0.27145
14:08:23|0.27147
14:08:24|0.27147
14:08:25|0.27151
14:08:26|0.27149
14:08:27|0.27139
14:08:28|0.27137
14:08:29|0.27138
14:08:30|0.27139
14:08:31|0.27138
14:08:32|0.27138
14:08:33|0.27135
14:08:34|0.2713
14:08:35|0.27113
14:08:36|0.27113
14:08:37|0.27117
14:08:38|0.27117
14:08:39|0.27126
14:08:40|0.27119
14:08:41|0.27119
14:08:42|0.27118
14:08:43|0.27118
14:08:44|0.27119
14:08:45|0.27125
14:08:46|0.27123
14:08:47|0.27123
14:08:49|0.27122
14:08:49|0.27123
14:08:50|0.27123
14:08:51|0.27121
14:08:52|0.27121
14:08:53|0.27121
14:08:54|0.27136
14:08:55|0.27117
14:08:57|0.2713
14:08:58|0.27132
14:08:58|0.27132
14:08:59|0.27136
14:09:01|0.27135
14:09:02|0.27141
14:09:03|0.27143
14:09:03|0.27142
14:09:05|0.27142
14:09:07|0.27125
14:09:07|0.27132
14:09:09|0.27132
14:09:09|0.27129
14:09:10|0.27129
14:09:12|0.27128
14:09:14|0.27126
14:09:16|0.27126
14:09:16|0.27126
14:09:17|0.27118
14:09:19|0.27115
14:09:20|0.27119
14:09:21|0.2712
14:09:22|0.27115
14:09:24|0.27115
14:09:24|0.271
14:09:25|0.27116
14:09:26|0.27121
14:09:27|0.27118
14:09:34|0.2711
14:09:34|0.27111
14:09:35|0.27111
14:09:36|0.27111
14:09:37|0.27115
14:09:38|0.27115
14:09:39|0.27114
14:09:40|0.27114
14:09:41|0.27112
14:09:42|0.27112
14:09:43|0.27118
14:09:44|0.27117
14:09:45|0.27117
14:09:46|0.27117
14:09:47|0.2712
14:09:48|0.27118
14:09:49|0.27118
14:09:50|0.27118
14:09:51|0.27114
14:09:52|0.27112
14:09:53|0.27112
14:09:54|0.27116
14:09:55|0.27119
14:09:57|0.27119
14:09:58|0.27117
14:09:59|0.27118
14:10:01|0.27121
14:10:01|0.27121
14:10:03|0.27122
14:10:03|0.27128
14:10:05|0.2713
14:10:06|0.27131
14:10:07|0.27127
14:10:08|0.27122
14:10:09|0.27121
14:10:10|0.27124
14:10:11|0.27119
14:10:12|0.27112
14:10:14|0.27112
14:10:15|0.27118
14:10:16|0.27118
14:10:17|0.27118
14:10:18|0.27118
14:10:19|0.27118
14:10:20|0.27118
14:10:21|0.27114
14:10:22|0.27112
14:10:23|0.27112
14:10:24|0.27117
14:10:25|0.27129
14:10:26|0.27128
14:10:27|0.27125
14:10:28|0.27125
14:10:29|0.2713
14:10:31|0.27125
14:10:32|0.27125
14:10:32|0.27126
14:10:33|0.27125
14:10:35|0.27126
14:10:36|0.27121
14:10:36|0.27119
14:10:38|0.27113
14:10:38|0.27116
14:10:39|0.27111
14:10:40|0.27111
14:10:42|0.27113
14:10:43|0.27117
14:10:45|0.2712
14:10:45|0.2712
14:10:46|0.27114
14:10:47|0.27112
14:10:48|0.27111
14:10:49|0.27105
14:10:50|0.27111
14:10:51|0.2711
14:10:52|0.27107
14:10:54|0.27107
14:10:54|0.27107
14:10:56|0.27107
14:10:56|0.27111
14:10:58|0.27107
14:10:59|0.27107
14:11:00|0.27107
14:11:01|0.27108
14:11:02|0.27104
14:11:03|0.27104
14:11:04|0.27114
14:11:05|0.27114
14:11:05|0.27114
14:11:07|0.27114
14:11:08|0.27118
14:11:09|0.27121
14:11:10|0.27122
14:11:11|0.27122
14:11:11|0.27121
14:11:13|0.2711
14:11:15|0.2711
14:11:16|0.27102
14:11:18|0.271
14:11:19|0.27101
14:11:20|0.27101
14:11:21|0.27105
14:11:23|0.27108
14:11:24|0.2711
14:11:25|0.27114
14:11:26|0.27114
14:11:27|0.27118
14:11:28|0.27105
14:11:29|0.27105
14:11:30|0.27103
14:11:31|0.27103
14:11:32|0.27103
14:11:33|0.27108
14:11:34|0.27109
14:11:35|0.2711
14:11:36|0.2711
14:11:37|0.2711
14:11:38|0.27115
14:11:39|0.27115
14:11:40|0.27115
14:11:41|0.27113
14:11:42|0.2711
14:11:43|0.2711
14:11:44|0.27109
14:11:45|0.27109
14:11:46|0.27109
14:11:47|0.27109
14:11:48|0.27109
14:11:49|0.27109
14:11:50|0.2711
14:11:51|0.2711
14:11:53|0.27112
14:11:54|0.27112
14:11:55|0.27114
14:11:56|0.27108
14:11:57|0.27104
14:11:58|0.27104
14:11:59|0.27108
14:12:00|0.27108
14:12:01|0.27108
14:12:02|0.27111
14:12:03|0.27111
14:12:04|0.27111
14:12:05|0.27111
14:12:06|0.27103
14:12:07|0.27105
14:12:08|0.27104
14:12:09|0.271
14:12:10|0.271
14:12:11|0.27103
14:12:12|0.27103
14:12:13|0.27103
14:12:15|0.27103
14:12:17|0.27103
14:12:18|0.27105
14:12:19|0.27106
14:12:20|0.27106
14:12:21|0.27106
14:12:22|0.27104
14:12:24|0.27106
14:12:25|0.27106
14:12:25|0.27106
14:12:27|0.27104
14:12:27|0.27111
14:12:28|0.27123
14:12:30|0.27124
14:12:31|0.27124
14:12:32|0.27125
14:12:33|0.27124
14:12:34|0.27122
14:12:35|0.27127
14:12:36|0.27126
14:12:37|0.27126
14:12:38|0.27131
14:12:39|0.27131
14:12:40|0.27133
14:12:41|0.27128
14:12:42|0.27127
14:12:43|0.27125
14:12:44|0.27122
14:12:45|0.27123
14:12:46|0.27119
14:12:47|0.27118
14:12:48|0.27118
14:12:49|0.27119
14:12:50|0.27118
14:12:51|0.27118
14:12:52|0.27118
14:12:53|0.27124
14:12:54|0.27125
14:12:55|0.2712
14:12:56|0.2712
14:12:57|0.27126
14:12:58|0.2713
14:12:59|0.27132
14:13:00|0.27133
14:13:01|0.27133
14:13:02|0.27133
14:13:03|0.27135
14:13:04|0.27135
14:13:05|0.2714
14:13:06|0.27139
14:13:07|0.27145
14:13:08|0.27152
14:13:09|0.27155
14:13:10|0.2716
14:13:11|0.27159
14:13:12|0.27158
14:13:13|0.27161
14:13:14|0.27166
14:13:15|0.27167
14:13:17|0.27168
14:13:18|0.27166
14:13:19|0.27155
14:13:20|0.27154
14:13:21|0.27155
14:13:22|0.27156
14:13:23|0.27156
14:13:24|0.27156
14:13:25|0.27156
14:13:26|0.27155
14:13:28|0.27163
14:13:29|0.27163
14:13:30|0.2716
14:13:39|0.27171
14:13:39|0.27171
14:13:41|0.2717
14:13:42|0.2717
14:13:43|0.27171
14:13:43|0.27173
14:13:44|0.27173
14:13:45|0.27172
14:13:46|0.27172
14:13:47|0.2717
14:13:49|0.27171
14:13:50|0.2717
14:13:50|0.2717
14:13:52|0.2717
14:13:52|0.2717
14:13:54|0.27171
14:13:55|0.27171
14:13:55|0.27173
14:13:56|0.27173
14:13:58|0.27174
14:13:58|0.27182
14:13:59|0.27189
14:14:00|0.27188
14:14:01|0.27187
14:14:03|0.27192
14:14:03|0.27196
14:14:04|0.27193
14:14:06|0.27192
14:14:06|0.27189
14:14:07|0.27189
14:14:08|0.27174
14:14:09|0.27198
14:14:11|0.27197
14:14:11|0.27199
14:14:12|0.27214
14:14:13|0.27222
14:14:14|0.27219
14:14:15|0.27222
14:14:17|0.27229
14:14:18|0.27241
14:14:19|0.27239
14:14:21|0.27234
14:14:22|0.27235
14:14:23|0.27237
14:14:24|0.27244
14:14:24|0.27223
14:14:26|0.2722
14:14:27|0.2723
14:14:28|0.27236
14:14:30|0.2723
14:14:30|0.27233
14:14:31|0.27229
14:14:32|0.27217
14:14:33|0.27227
14:14:34|0.27227
14:14:35|0.27227
14:14:36|0.27226
14:14:37|0.27226
14:14:38|0.27227
14:14:39|0.27225
14:14:40|0.27225
14:14:41|0.27225
14:14:42|0.27224
14:14:43|0.27224
14:14:44|0.27225
14:14:45|0.27225
14:14:46|0.27227
14:14:47|0.27232
14:14:48|0.27233
14:14:49|0.27234
14:14:50|0.27234
14:14:51|0.27231
14:14:52|0.27236
14:14:53|0.27235
14:14:54|0.27231
14:14:55|0.27228
14:14:56|0.27228
14:14:57|0.27229
14:14:58|0.27231
14:14:59|0.27231
14:15:00|0.27231
14:15:01|0.27247
14:15:02|0.27241
14:15:03|0.27237
14:15:04|0.27238
14:15:05|0.27238
14:15:06|0.27231
14:15:07|0.27224
14:15:08|0.27214
14:15:09|0.27219
14:15:10|0.27223
14:15:11|0.27217
14:15:12|0.27215
14:15:13|0.27215
14:15:14|0.27215
14:15:15|0.27215
14:15:16|0.27202
14:15:18|0.27202
14:15:20|0.27209
14:15:20|0.27209
14:15:21|0.27209
14:15:22|0.27209
14:15:24|0.27209
14:15:25|0.27209
14:15:26|0.27212
14:15:27|0.27211
14:15:28|0.27212
14:15:29|0.27211
14:15:30|0.27211
14:15:31|0.2721
14:15:33|0.2721
14:15:34|0.2721
14:15:34|0.2721
14:15:36|0.2721
14:15:36|0.27209
14:15:38|0.2721
14:15:38|0.27205
14:15:40|0.27205
14:15:41|0.27203
14:15:41|0.27201
14:15:42|0.27193
14:15:44|0.27201
14:15:44|0.27204
14:15:46|0.27202
14:15:46|0.27202
14:15:47|0.27198
14:15:49|0.27198
14:15:49|0.27192
14:15:50|0.2719
14:15:51|0.2719
14:15:52|0.2719
14:15:53|0.2719
14:15:54|0.2719
14:15:55|0.27192
14:15:56|0.27192
14:15:57|0.27193
14:15:59|0.27192
14:15:59|0.27191
14:16:01|0.27202
14:16:01|0.27196
14:16:02|0.27198
14:16:03|0.27197
14:16:04|0.27192
14:16:06|0.27193
14:16:07|0.27193
14:16:08|0.27193
14:16:09|0.27193
14:16:10|0.27204
14:16:11|0.27199
14:16:12|0.27194
14:16:13|0.27195
14:16:14|0.27195
14:16:15|0.27197
14:16:16|0.27194
14:16:17|0.27194
14:16:18|0.27209
14:16:20|0.27215
14:16:21|0.27215
14:16:21|0.27213
14:16:23|0.27219
14:16:24|0.27215
14:16:25|0.27207
14:16:26|0.27189
14:16:27|0.27192
14:16:28|0.27202
14:16:30|0.272
14:16:31|0.272
14:16:32|0.27187
14:16:34|0.27175
14:16:34|0.27173
14:16:35|0.27173
14:16:36|0.2717
14:16:38|0.27179
14:16:38|0.27176
14:16:39|0.27163
14:16:40|0.27159
14:16:41|0.27159
14:16:42|0.27159
14:16:43|0.27159
14:16:44|0.27156
14:16:45|0.27156
14:16:46|0.27153
14:16:47|0.27153
14:16:48|0.27151
14:16:49|0.27151
14:16:50|0.27151
14:16:51|0.27151
14:16:52|0.27151
14:16:53|0.27151
14:16:54|0.27143
14:16:55|0.27147
14:16:56|0.27141
14:16:57|0.27141
14:16:58|0.27141
14:16:59|0.27141
14:17:00|0.27141
14:17:01|0.2712
14:17:02|0.2712
14:17:03|0.27119
14:17:04|0.2712
14:17:05|0.2712
14:17:06|0.27121
14:17:07|0.27121
14:17:09|0.27132
14:17:10|0.27133
14:17:11|0.2714
14:17:12|0.27141
14:17:13|0.27147
14:17:14|0.2715
14:17:15|0.27151
14:17:15|0.27151
14:17:16|0.27147
14:17:18|0.27143
14:17:19|0.27143
14:17:21|0.27143
14:17:22|0.27147
14:17:23|0.27145
14:17:25|0.27142
14:17:26|0.27142
14:17:27|0.27142
14:17:28|0.27137
14:17:29|0.27141
14:17:30|0.2714
14:17:31|0.27141
14:17:32|0.27138
14:17:33|0.27143
14:17:34|0.27152
14:17:35|0.27148
14:17:36|0.27146
14:17:37|0.27149
14:17:38|0.27151
14:17:39|0.27148
14:17:40|0.27142
14:17:41|0.27142
14:17:42|0.27153
14:17:43|0.27153
14:17:44|0.27151
14:17:45|0.27147
14:17:46|0.27152
14:17:47|0.27143
14:17:48|0.27153
14:17:49|0.27159
14:17:50|0.27153
14:17:51|0.27153
14:17:52|0.27153
14:17:54|0.27154
14:17:55|0.27157
14:17:55|0.2715
14:17:56|0.2715
14:17:57|0.2715
14:17:59|0.2715
14:17:59|0.27142
14:18:00|0.27143
14:18:03|0.2713
14:18:03|0.27131
14:18:04|0.27131
14:18:05|0.27131
14:18:06|0.27131
14:18:07|0.27133
14:18:08|0.27134
14:18:09|0.27137
14:18:10|0.27137
14:18:12|0.27136
14:18:14|0.27134
14:18:14|0.27135
14:18:16|0.27121
14:18:16|0.27128
14:18:17|0.27152
14:18:18|0.27137
14:18:19|0.27137
14:18:21|0.27129
14:18:23|0.27127
14:18:23|0.27127
14:18:25|0.27147
14:18:26|0.27142
14:18:27|0.27139
14:18:28|0.27143
14:18:29|0.27129
14:18:30|0.27122
14:18:32|0.27131
14:18:33|0.27131
14:18:34|0.2712
14:18:34|0.27123
14:18:36|0.27105
14:18:37|0.27106
14:18:37|0.27104
14:18:39|0.27104
14:18:40|0.271
14:18:41|0.27095
14:18:41|0.2709
14:18:43|0.27102
14:18:44|0.27101
14:18:45|0.27108
14:18:46|0.27113
14:18:47|0.27128
14:18:48|0.27124
14:18:49|0.27123
14:18:50|0.27129
14:18:51|0.27129
14:18:52|0.27122
14:18:53|0.27124
14:18:54|0.27129
14:18:55|0.27133
14:18:56|0.27133
14:18:57|0.27141
14:18:58|0.27143
14:18:59|0.27133
14:19:00|0.27132
14:19:01|0.27133
14:19:02|0.27124
14:19:03|0.27121
14:19:04|0.27121
14:19:05|0.27122
14:19:06|0.27122
14:19:07|0.27122
14:19:08|0.27124
14:19:09|0.27125
14:19:10|0.27126
14:19:11|0.27126
14:19:12|0.27126
14:19:13|0.27125
14:19:14|0.27119
14:19:15|0.27126
14:19:16|0.27125
14:19:17|0.27124
14:19:18|0.27125
14:19:19|0.27123
14:19:20|0.2712
14:19:21|0.27117
14:19:23|0.27117
14:19:25|0.27111
14:19:25|0.27109
14:19:26|0.27102
14:19:27|0.27111
14:19:28|0.27102
14:19:29|0.27096
14:19:30|0.27095
14:19:32|0.27082
14:19:33|0.27082
14:19:34|0.27081
14:19:34|0.27078
14:19:36|0.27074
14:19:37|0.27068
14:19:38|0.27067
14:19:38|0.27073
14:19:40|0.27063
14:19:41|0.27072
14:19:42|0.27064
14:19:43|0.27064
14:19:43|0.2706
14:19:45|0.2706
14:19:46|0.27064
14:19:47|0.27068
14:19:48|0.27059
14:19:49|0.2706
14:19:50|0.2706
14:19:51|0.2706
14:19:52|0.27059
14:19:53|0.27062
14:19:53|0.27063
14:19:55|0.27057
14:19:56|0.27054
14:19:56|0.27055
14:19:58|0.27055
14:19:59|0.27055
14:20:00|0.27056
14:20:01|0.27057
14:20:02|0.27027
14:20:03|0.27021
14:20:04|0.27026
14:20:05|0.27026
14:20:05|0.27031
14:20:06|0.27032
14:20:08|0.27033
14:20:09|0.27031
14:20:10|0.27032
14:20:11|0.27029
14:20:13|0.27036
14:20:13|0.27036
14:20:14|0.27042
14:20:16|0.2704
14:20:16|0.27043
14:20:17|0.27009
14:20:18|0.27004
14:20:20|0.2701
14:20:20|0.27014
14:20:22|0.27009
14:20:23|0.2701
14:20:25|0.27013
14:20:26|0.27006
14:20:27|0.2701
14:20:28|0.27007
14:20:30|0.27012
14:20:31|0.27018
14:20:32|0.27018
14:20:34|0.27001
14:20:34|0.27002
14:20:35|0.26975
14:20:36|0.26962
14:20:37|0.26985
14:20:38|0.26985
14:20:39|0.2698
14:20:40|0.26986
14:20:41|0.26992
14:20:42|0.26985
14:20:43|0.2699
14:20:44|0.26993
14:20:45|0.26979
14:20:46|0.26984
14:20:47|0.26973
14:20:48|0.26976
14:20:49|0.26981
14:20:51|0.26983
14:20:51|0.26982
14:20:52|0.26978
14:20:53|0.2699
14:20:54|0.26991
14:20:55|0.26988
14:20:56|0.26987
14:20:58|0.26979
14:20:59|0.26982
14:21:00|0.26973
14:21:01|0.26973
14:21:03|0.26984
14:21:04|0.26968
14:21:05|0.26963
14:21:06|0.26963
14:21:07|0.26968
14:21:08|0.2697
14:21:09|0.26974
14:21:10|0.26969
14:21:11|0.26968
14:21:12|0.26972
14:21:13|0.26973
14:21:14|0.26973
14:21:15|0.26972
14:21:16|0.26972
14:21:17|0.26968
14:21:18|0.26962
14:21:19|0.26964
14:21:20|0.26967
14:21:21|0.26968
14:21:22|0.26963
14:21:23|0.26953
14:21:24|0.26949
14:21:26|0.2689
14:21:27|0.26926
14:21:28|0.26929
14:21:29|0.26922
14:21:31|0.26902
14:21:31|0.26898
14:21:32|0.26897
14:21:33|0.26864
14:21:35|0.26891
14:21:36|0.26892
14:21:37|0.26898
14:21:38|0.26899
14:21:39|0.26899
14:21:41|0.26893
14:21:42|0.26896
14:21:42|0.26896
14:21:43|0.26896
14:21:45|0.2689
14:21:45|0.26885
14:21:47|0.26884
14:21:48|0.26883
14:21:49|0.26867
14:21:50|0.26865
14:21:51|0.26872
14:21:52|0.26854
14:21:54|0.26846
14:21:55|0.26848
14:21:56|0.26839
14:21:56|0.2685
14:21:57|0.26851
14:21:59|0.26852
14:21:59|0.26851
14:22:00|0.2687
14:22:02|0.26859
14:22:02|0.26862
14:22:03|0.2687
14:22:05|0.26867
14:22:06|0.26871
14:22:07|0.26862
14:22:09|0.26871
14:22:10|0.26876
14:22:11|0.26877
14:22:11|0.26877
14:22:13|0.26882
14:22:14|0.26873
14:22:15|0.26877
14:22:16|0.2688
14:22:16|0.26883
14:22:17|0.26884
14:22:18|0.26889
14:22:20|0.26889
14:22:20|0.26906
14:22:22|0.26899
14:22:23|0.26908
14:22:24|0.26907
14:22:25|0.26913
14:22:27|0.26907
14:22:28|0.26899
14:22:30|0.26919
14:22:31|0.26927
14:22:33|0.26927
14:22:34|0.26934
14:22:36|0.26946
14:22:37|0.26952
14:22:38|0.26947
14:22:40|0.26947
14:22:40|0.26937
14:22:42|0.26936
14:22:42|0.26934
14:22:43|0.26929
14:22:44|0.26933
14:22:46|0.26907
14:22:47|0.26914
14:22:47|0.26925
14:22:49|0.26926
14:22:49|0.26929
14:22:51|0.26929
14:22:51|0.26936
14:22:53|0.26936
14:22:54|0.2694
14:22:55|0.2694
14:22:56|0.26947
14:22:56|0.26946
14:22:57|0.26951
14:22:58|0.26954
14:22:59|0.26966
14:23:01|0.26971
14:23:01|0.26972
14:23:03|0.2698
14:23:03|0.26981
14:23:04|0.2698
14:23:05|0.26992
14:23:07|0.26993
14:23:08|0.26989
14:23:09|0.26996
14:23:09|0.27003
14:23:11|0.27009
14:23:12|0.2701
14:23:12|0.27011
14:23:14|0.27012
14:23:15|0.27013
14:23:16|0.27013
14:23:17|0.27013
14:23:18|0.27013
14:23:19|0.27013
14:23:20|0.27013
14:23:21|0.27012
14:23:22|0.2701
14:23:22|0.2701
14:23:23|0.27019
14:23:24|0.2702
14:23:27|0.27023
14:23:28|0.27022
14:23:30|0.27029
14:23:32|0.2703
14:23:33|0.27041
14:23:34|0.27047
14:23:35|0.27047
14:23:36|0.27054
14:23:36|0.27056
14:23:38|0.27054
14:23:39|0.27058
14:23:41|0.27052
14:23:41|0.27059
14:23:42|0.27049
14:23:44|0.27049
14:23:44|0.27043
14:23:45|0.27035
14:23:46|0.27044
14:23:47|0.27045
14:23:48|0.27056
14:23:50|0.27055
14:23:51|0.27054
14:23:51|0.27054
14:23:52|0.27054
14:23:53|0.27053
14:23:55|0.27049
14:23:55|0.27038
14:23:56|0.27037
14:23:58|0.27035
14:23:59|0.27029
14:24:00|0.27031
14:24:01|0.27019
14:24:01|0.27017
14:24:02|0.27017
14:24:03|0.27019
14:24:05|0.27026
14:24:05|0.27034
14:24:06|0.27039
14:24:07|0.2704
14:24:08|0.27047
14:24:09|0.27048
14:24:11|0.27065
14:24:12|0.27066
14:24:13|0.27065
14:24:14|0.27068
14:24:15|0.27069
14:24:16|0.27071
14:24:17|0.27071
14:24:18|0.27071
14:24:19|0.27071
14:24:20|0.27074
14:24:21|0.27074
14:24:22|0.27072
14:24:23|0.27073
14:24:24|0.27071
14:24:26|0.27052
14:24:27|0.2705
14:24:29|0.27058
14:24:30|0.2705
14:24:31|0.27049
14:24:32|0.2705
14:24:34|0.27051
14:24:35|0.27061
14:24:36|0.27063
14:24:37|0.27068
14:24:38|0.27067
14:24:39|0.27068
14:24:40|0.27071
14:24:41|0.27071
14:24:42|0.27071
14:24:43|0.27071
14:24:44|0.27071
14:24:45|0.27071
14:24:46|0.27062
14:24:48|0.27062
14:24:48|0.27062
14:24:50|0.27069
14:24:50|0.27075
14:24:52|0.27079
14:24:53|0.2708
14:24:54|0.2708
14:24:55|0.2708
14:24:56|0.27079
14:24:56|0.27079
14:24:57|0.2708
14:24:58|0.27072
14:24:59|0.27067
14:25:01|0.27067
14:25:01|0.27067
14:25:03|0.27065
14:25:03|0.27065
14:25:04|0.27057
14:25:05|0.27051
14:25:06|0.2705
14:25:07|0.2705
14:25:08|0.27055
14:25:09|0.2705
14:25:11|0.27052
14:25:11|0.27051
14:25:12|0.27056
14:25:14|0.27055
14:25:14|0.27055
14:25:15|0.27056
14:25:16|0.27059
14:25:17|0.27063
14:25:18|0.27069
14:25:20|0.27069
14:25:21|0.27078
14:25:21|0.27072
14:25:22|0.27073
14:25:24|0.27073
14:25:25|0.27073
14:25:25|0.27073
14:25:26|0.27073
14:25:28|0.27073
14:25:30|0.27074
14:25:32|0.27065
14:25:32|0.27059
14:25:33|0.2706
14:25:34|0.27058
14:25:36|0.27048
14:25:37|0.27048
14:25:39|0.27048
14:25:39|0.27047
14:25:40|0.27024
14:25:42|0.2702
14:25:42|0.27014
14:25:43|0.27014
14:25:44|0.27013
14:25:46|0.27014
14:25:47|0.27012
14:25:48|0.27011
14:25:49|0.27012
14:25:50|0.27013
14:25:51|0.27014
14:25:52|0.27028
14:25:53|0.27039
14:25:54|0.27028
14:25:55|0.27031
14:25:56|0.27039
14:26:02|0.27048
14:26:03|0.27048
14:26:04|0.27048
14:26:05|0.27047
14:26:07|0.2704
14:26:08|0.27038
14:26:08|0.27038
14:26:09|0.27043
14:26:11|0.27042
14:26:12|0.27044
14:26:12|0.27043
14:26:14|0.27043
14:26:14|0.27043
14:26:16|0.2704
14:26:16|0.27035
14:26:17|0.27035
14:26:19|0.27035
14:26:20|0.27035
14:26:20|0.27035
14:26:22|0.27035
14:26:22|0.27038
14:26:23|0.27035
14:26:25|0.27037
14:26:25|0.27037
14:26:26|0.27037
14:26:28|0.27037
14:26:29|0.27047
14:26:30|0.27049
14:26:32|0.27046
14:26:32|0.27043
14:26:34|0.27043
14:26:34|0.27043
14:26:36|0.27043
14:26:37|0.27044
14:26:38|0.27046
14:26:39|0.27043
14:26:40|0.27036
14:26:41|0.27024
14:26:42|0.27018
14:26:43|0.27018
14:26:44|0.2702
14:26:45|0.27017
14:26:46|0.27019
14:26:47|0.27019
14:26:48|0.2702
14:26:49|0.27017
14:26:50|0.27016
14:26:51|0.27011
14:26:52|0.27
14:26:54|0.26995
14:26:55|0.26995
14:26:56|0.26992
14:26:57|0.26996
14:26:58|0.27005
14:26:59|0.27003
14:27:00|0.26999
14:27:00|0.26999
14:27:02|0.27007
14:27:03|0.27014
14:27:03|0.27014
14:27:05|0.27015
14:27:07|0.27002
14:27:07|0.27014
14:27:08|0.27025
14:27:09|0.27037
14:27:10|0.27038
14:27:11|0.27031
14:27:12|0.27034
14:27:13|0.27038
14:27:14|0.27038
14:27:15|0.27042
14:27:16|0.27044
14:27:17|0.27054
14:27:18|0.2707
14:27:19|0.27052
14:27:20|0.27046
14:27:21|0.27047
14:27:22|0.27037
14:27:23|0.27044
14:27:24|0.27038
14:27:25|0.27039
14:27:26|0.27033
14:27:27|0.2703
14:27:28|0.27035
14:27:30|0.27023
14:27:32|0.27015
14:27:32|0.27019
14:27:34|0.27019
14:27:36|0.27016
14:27:37|0.27016
14:27:38|0.27015
14:27:38|0.27019
14:27:40|0.2702
14:27:40|0.2702
14:27:42|0.2702
14:27:42|0.27027
14:27:44|0.27034
14:27:45|0.27033
14:27:46|0.27033
14:27:46|0.27038
14:27:48|0.27038
14:27:48|0.27038
14:27:50|0.27033
14:27:50|0.27038
14:27:51|0.27038
14:27:53|0.27038
14:27:54|0.27038
14:27:54|0.27044
14:27:56|0.27045
14:27:57|0.27042
14:27:58|0.27042
14:27:59|0.27039
14:28:00|0.27039
14:28:01|0.27034
14:28:02|0.27038
14:28:04|0.27038
14:28:04|0.27039
14:28:06|0.27042
14:28:07|0.27042
14:28:07|0.27042
14:28:09|0.27043
14:28:10|0.27043
14:28:11|0.2703
14:28:11|0.27035
14:28:13|0.27037
14:28:14|0.27042
14:28:15|0.27051
14:28:16|0.27046
14:28:17|0.27054
14:28:18|0.27061
14:28:19|0.27069
14:28:20|0.27075
14:28:21|0.27076
14:28:22|0.27075
14:28:23|0.27077
14:28:24|0.27065
14:28:25|0.27061
14:28:26|0.27065
14:28:27|0.27056
14:28:28|0.27059
14:28:29|0.27048
14:28:30|0.27056
14:28:32|0.27057
14:28:34|0.27057
14:28:34|0.27058
14:28:35|0.27058
14:28:37|0.27058
14:28:38|0.27055
14:28:40|0.2706
14:28:40|0.27059
14:28:41|0.27071
14:28:42|0.27085
14:28:43|0.27077
14:28:45|0.27081
14:28:46|0.27096
14:28:47|0.27095
14:28:47|0.27089
14:28:48|0.27089
14:28:50|0.27096
14:28:51|0.27099
14:28:52|0.27109
14:28:53|0.27106
14:28:54|0.27109
14:28:55|0.27115
14:28:56|0.27118
14:28:57|0.27118
14:28:58|0.27123
14:28:59|0.27129
14:29:00|0.27127
14:29:01|0.27131
14:29:02|0.27125
14:29:03|0.27126
14:29:04|0.27137
14:29:06|0.27139
14:29:06|0.27144
14:29:07|0.2714
14:29:09|0.2715
14:29:09|0.27157
14:29:11|0.27157
14:29:11|0.27152
14:29:13|0.27153
14:29:14|0.27153
14:29:14|0.27153
14:29:15|0.27158
14:29:16|0.27158
14:29:18|0.2716
14:29:18|0.27159
14:29:20|0.27156
14:29:21|0.27159
14:29:21|0.27153
14:29:22|0.27151
14:29:23|0.27155
14:29:25|0.27155
14:29:26|0.27155
14:29:27|0.27155
14:29:28|0.27166
14:29:29|0.2716
14:29:29|0.27157
14:29:30|0.27164
14:29:32|0.27164
14:29:34|0.27168
14:29:36|0.27171
14:29:37|0.27173
14:29:38|0.27177
14:29:40|0.27178
14:29:41|0.27188
14:29:42|0.27183
14:29:43|0.27181
14:29:44|0.27184
14:29:45|0.27184
14:29:46|0.27188
14:29:48|0.27181
14:29:48|0.27183
14:29:49|0.27181
14:29:50|0.27179
14:29:51|0.27179
14:29:52|0.27178
14:29:54|0.27189
14:29:54|0.27189
14:29:55|0.27189
14:29:57|0.27191
14:29:58|0.2719
14:29:59|0.27187
14:30:00|0.27188
14:30:01|0.27187
14:30:02|0.27188
14:30:03|0.27188
14:30:04|0.27188
14:30:05|0.27193
14:30:07|0.27185
14:30:07|0.27185
14:30:08|0.27182
14:30:09|0.27185
14:30:10|0.27184
14:30:11|0.27172
14:30:12|0.27172
14:30:13|0.27173
14:30:14|0.27157
14:30:15|0.27166
14:30:16|0.27162
14:30:18|0.27158
14:30:18|0.27158
14:30:19|0.27168
14:30:20|0.27176
14:30:21|0.27186
14:30:22|0.27197
14:30:23|0.27193
14:30:24|0.272
14:30:25|0.272
14:30:26|0.27198
14:30:27|0.27198
14:30:28|0.27199
14:30:29|0.27194
14:30:30|0.27194
14:30:31|0.27191
14:30:33|0.27195
14:30:35|0.27205
14:30:36|0.2722
14:30:38|0.27227
14:30:39|0.27219
14:30:40|0.27218
14:30:42|0.27225
14:30:42|0.27221
14:30:43|0.27224
14:30:45|0.27225
14:30:47|0.27223
14:30:47|0.2722
14:30:48|0.2722
14:30:49|0.27207
14:30:51|0.27208
14:30:52|0.2721
14:30:53|0.27211
14:30:54|0.272
14:30:55|0.27205
14:30:56|0.27198
14:30:57|0.27198
14:30:58|0.27199
14:30:59|0.27198
14:31:00|0.27177
14:31:01|0.27175
14:31:02|0.27175
14:31:03|0.27174
14:31:04|0.27182
14:31:05|0.27172
14:31:06|0.27168
14:31:07|0.27171
14:31:08|0.27178
14:31:09|0.27169
14:31:10|0.27169
14:31:11|0.27157
14:31:12|0.27157
14:31:13|0.27156
14:31:15|0.27162
14:31:15|0.27161
14:31:17|0.27162
14:31:18|0.27173
14:31:18|0.27178
14:31:19|0.27178
14:31:20|0.27178
14:31:22|0.27182
14:31:22|0.27157
14:31:23|0.27158
14:31:24|0.27163
14:31:25|0.27168
14:31:27|0.27157
14:31:27|0.27157
14:31:29|0.27157
14:31:30|0.27158
14:31:31|0.27158
14:31:31|0.27158
14:31:32|0.27158
14:31:34|0.27159
14:31:35|0.27158
14:31:37|0.27157
14:31:39|0.27158
14:31:39|0.27158
14:31:40|0.27158
14:31:41|0.2716
14:31:43|0.2717
14:31:45|0.27183
14:31:46|0.27182
14:31:47|0.27191
14:31:48|0.27191
14:31:49|0.27199
14:31:50|0.27203
14:31:51|0.272
14:31:52|0.272
14:31:53|0.2719
14:31:54|0.27189
14:31:55|0.27199
14:31:56|0.27199
14:31:57|0.27202
14:31:59|0.27203
14:32:00|0.27203
14:32:01|0.2721
14:32:02|0.27218
14:32:03|0.27218
14:32:04|0.27219
14:32:05|0.27217
14:32:06|0.27217
14:32:07|0.27217
14:32:08|0.27217
14:32:09|0.27207
14:32:09|0.27223
14:32:11|0.27222
14:32:11|0.27226
14:32:12|0.27227
14:32:14|0.27231
14:32:16|0.27241
14:32:16|0.27241
14:32:17|0.27236
14:32:18|0.27228
14:32:19|0.27231
14:32:20|0.27233
14:32:21|0.27231
14:32:22|0.27231
14:32:23|0.27212
14:32:24|0.27207
14:32:26|0.27203
14:32:27|0.27199
14:32:28|0.27198
14:32:29|0.27197
14:32:29|0.27198
14:32:31|0.27192
14:32:31|0.27183
14:32:33|0.27182
14:32:34|0.27181
14:32:36|0.27181
14:32:37|0.27177
14:32:38|0.27181
14:32:40|0.27182
14:32:40|0.27183
14:32:41|0.27175
14:32:42|0.27173
14:32:44|0.27173
14:32:45|0.27163
14:32:45|0.27163
14:32:47|0.2717
14:32:48|0.27165
14:32:49|0.27163
14:32:50|0.27157
14:32:51|0.27154
14:32:52|0.27155
14:32:53|0.27155
14:32:55|0.27158
14:32:56|0.27157
14:32:56|0.27157
14:32:58|0.27154
14:32:59|0.27154
14:33:00|0.27154
14:33:01|0.2715
14:33:02|0.2715
14:33:03|0.27149
14:33:04|0.27149
14:33:05|0.27151
14:33:06|0.27143
14:33:07|0.27149
14:33:08|0.27154
14:33:09|0.27152
14:33:10|0.27151
14:33:11|0.27154
14:33:12|0.27154
14:33:13|0.27154
14:33:14|0.27152
14:33:15|0.27153
14:33:16|0.27157
14:33:17|0.27157
14:33:18|0.27158
14:33:19|0.27162
14:33:20|0.27162
14:33:20|0.27163
14:33:22|0.27163
14:33:23|0.27162
14:33:24|0.27162
14:33:25|0.2718
14:33:26|0.2718
14:33:27|0.272
14:33:28|0.27196
14:33:29|0.27193
14:33:30|0.27192
14:33:30|0.27195
14:33:32|0.27192
14:33:33|0.27193
14:33:34|0.27194
14:33:35|0.27193
14:33:37|0.27171
14:33:38|0.27171
14:33:39|0.27171
14:33:40|0.27168
14:33:41|0.27167
14:33:42|0.27169
14:33:44|0.27178
14:33:44|0.27178
14:33:46|0.27174
14:33:46|0.27174
14:33:48|0.27174
14:33:49|0.27174
14:33:50|0.27168
14:33:51|0.27167
14:33:52|0.2717
14:33:53|0.27171
14:33:54|0.2717
14:33:55|0.27171
14:33:56|0.27171
14:33:57|0.27171
14:33:58|0.27171
14:33:59|0.2717
14:34:00|0.2717
14:34:01|0.27167
14:34:02|0.27165
14:34:03|0.27164
14:34:05|0.27161
14:34:06|0.27161
14:34:06|0.27159
14:34:08|0.27158
14:34:09|0.27159
14:34:09|0.27158
14:34:10|0.27159
14:34:11|0.27158
14:34:12|0.2716
14:34:14|0.2716
14:34:15|0.27161
14:34:16|0.27163
14:34:17|0.2716
14:34:18|0.27179
14:34:18|0.27178
14:34:19|0.27178
14:34:20|0.27177
14:34:21|0.27184
14:34:22|0.2719
14:34:23|0.27189
14:34:24|0.27189
14:34:25|0.2719
14:34:27|0.2719
14:34:27|0.27187
14:34:28|0.27184
14:34:30|0.27185
14:34:31|0.27185
14:34:32|0.27185
14:34:32|0.27185
14:34:34|0.27185
14:34:34|0.2719
14:34:35|0.27187
14:34:37|0.27172
14:34:39|0.27172
14:34:41|0.27183
14:34:41|0.27183
14:34:43|0.27183
14:34:44|0.27183
14:34:45|0.27183
14:34:46|0.27182
14:34:47|0.27177
14:34:48|0.27182
14:34:49|0.27182
14:34:50|0.27182
14:34:51|0.27182
14:34:52|0.27182
14:34:53|0.27182
14:34:54|0.2718
14:34:55|0.2718
14:34:56|0.2718
14:34:57|0.27182
14:34:58|0.27178
14:34:59|0.27178
14:35:00|0.27183
14:35:02|0.27182
14:35:02|0.27186
14:35:04|0.2719
14:35:05|0.2719
14:35:06|0.27186
14:35:07|0.27183
14:35:08|0.27191
14:35:09|0.2719
14:35:10|0.27187
14:35:11|0.27187
14:35:12|0.27187
14:35:13|0.27172
14:35:14|0.27173
14:35:15|0.27173
14:35:16|0.27173
14:35:17|0.27173
14:35:18|0.27173
14:35:19|0.27172
14:35:20|0.27172
14:35:21|0.27173
14:35:22|0.27179
14:35:23|0.27184
14:35:25|0.27183
14:35:26|0.27183
14:35:27|0.27185
14:35:28|0.2719
14:35:29|0.27192
14:35:30|0.27192
14:35:31|0.27192
14:35:32|0.27192
14:35:33|0.27199
14:35:34|0.27199
14:35:35|0.27201
14:35:36|0.27203
14:35:37|0.27204
14:35:39|0.27207
14:35:40|0.27209
14:35:42|0.27217
14:35:44|0.27214
14:35:44|0.27214
14:35:45|0.27212
14:35:46|0.27212
14:35:47|0.27211
14:35:48|0.27211
14:35:49|0.27212
14:35:50|0.27213
14:35:51|0.27217
14:35:52|0.27214
14:35:53|0.27214
14:35:54|0.27213
14:35:55|0.27212
14:35:56|0.27215
14:35:57|0.27215
14:35:58|0.27216
14:35:59|0.27219
14:36:00|0.27219
14:36:02|0.27219
14:36:02|0.27216
14:36:03|0.27204
14:36:05|0.27205
14:36:05|0.27203
14:36:06|0.27203
14:36:07|0.27204
14:36:09|0.27202
14:36:09|0.27202
14:36:10|0.27202
14:36:11|0.27203
14:36:12|0.27204
14:36:14|0.27204
14:36:14|0.27204
14:36:15|0.27201
14:36:16|0.27184
14:36:17|0.27175
14:36:18|0.27179
14:36:19|0.27179
14:36:21|0.27179
14:36:22|0.27184
14:36:22|0.27186
14:36:24|0.27184
14:36:25|0.27184
14:36:26|0.27184
14:36:26|0.27184
14:36:28|0.27183
14:36:28|0.27186
14:36:29|0.27188
14:36:31|0.27188
14:36:31|0.27188
14:36:32|0.27179
14:36:33|0.27172
14:36:35|0.27172
14:36:36|0.27173
14:36:37|0.27173
14:36:38|0.27174
14:36:39|0.27174
14:36:41|0.27177
14:36:42|0.27175
14:36:43|0.27175
14:36:45|0.27177
14:36:47|0.27179
14:36:47|0.27186
14:36:48|0.27189
14:36:49|0.27189
14:36:50|0.2719
14:36:51|0.2719
14:36:52|0.2719
14:36:53|0.27191
14:36:54|0.27195
14:36:55|0.27195
14:36:56|0.2719
14:36:57|0.2719
14:36:58|0.27183
14:37:00|0.27183
14:37:00|0.27188
14:37:01|0.27188
14:37:02|0.27185
14:37:03|0.27184
14:37:04|0.27185
14:37:05|0.27185
14:37:06|0.27185
14:37:07|0.27185
14:37:08|0.27184
14:37:09|0.27182
14:37:10|0.27182
14:37:11|0.27166
14:37:12|0.27163
14:37:13|0.27176
14:37:14|0.27176
14:37:15|0.27169
14:37:16|0.27169
14:37:17|0.2717
14:37:19|0.2717
14:37:20|0.2717
14:37:20|0.27171
14:37:21|0.2718
14:37:23|0.27174
14:37:24|0.27174
14:37:25|0.27172
14:37:26|0.27173
14:37:27|0.27184
14:37:28|0.27184
14:37:29|0.27186
14:37:30|0.27179
14:37:31|0.27176
14:37:32|0.27176
14:37:33|0.27181
14:37:34|0.27173
14:37:35|0.27173
14:37:36|0.27173
14:37:36|0.27174
14:37:38|0.27173
14:37:39|0.27171
14:37:40|0.27163
14:37:42|0.27168
14:37:43|0.27171
14:37:44|0.27171
14:37:46|0.27169
14:37:47|0.27169
14:37:48|0.2717
14:37:49|0.2716
14:37:50|0.27155
14:37:52|0.27159
14:37:53|0.27159
14:37:54|0.27159
14:37:55|0.27154
14:37:56|0.27154
14:37:57|0.27155
14:37:57|0.27155
14:37:59|0.27161
14:37:59|0.27161
14:38:00|0.27151
14:38:01|0.27161
14:38:02|0.27161
14:38:04|0.27148
14:38:05|0.27155
14:38:06|0.27161
14:38:06|0.27161
14:38:08|0.2716
14:38:09|0.2716
14:38:09|0.27162
14:38:10|0.27165
14:38:11|0.27161
14:38:13|0.27159
14:38:13|0.27159
14:38:15|0.27159
14:38:16|0.2716
14:38:16|0.27154
14:38:18|0.27155
14:38:18|0.27155
14:38:19|0.27154
14:38:20|0.27154
14:38:22|0.27163
14:38:23|0.27151
14:38:23|0.27141
14:38:24|0.27141
14:38:26|0.27141
14:38:27|0.27133
14:38:27|0.27133
14:38:29|0.27133
14:38:29|0.27133
14:38:31|0.27124
14:38:31|0.27129
14:38:32|0.27131
14:38:33|0.27132
14:38:35|0.27122
14:38:35|0.27123
14:38:37|0.27123
14:38:37|0.27131
14:38:38|0.27134
14:38:39|0.27129
14:38:41|0.27122
14:38:43|0.27117
14:38:45|0.27109
14:38:45|0.27109
14:38:46|0.27109
14:38:47|0.27108
14:38:48|0.27104
14:38:49|0.27105
14:38:50|0.27105
14:38:52|0.27105
14:38:53|0.271
14:38:54|0.27102
14:38:55|0.27095
14:38:56|0.27093
14:38:58|0.27078
14:38:58|0.27077
14:38:59|0.27062
14:39:00|0.2705
14:39:01|0.2705
14:39:02|0.2703
14:39:04|0.27045
14:39:05|0.27041
14:39:06|0.27046
14:39:07|0.27047
14:39:08|0.27063
14:39:09|0.27061
14:39:10|0.27062
14:39:11|0.27063
14:39:12|0.27064
14:39:13|0.27071
14:39:14|0.27076
14:39:15|0.27076
14:39:16|0.27083
14:39:16|0.2709
14:39:18|0.2709
14:39:19|0.27102
14:39:20|0.27103
14:39:21|0.27107
14:39:22|0.2711
14:39:23|0.27107
14:39:24|0.2711
14:39:25|0.27117
14:39:26|0.27117
14:39:26|0.27122
14:39:28|0.27123
14:39:29|0.27123
14:39:30|0.27119
14:39:31|0.27115
14:39:32|0.2711
14:39:33|0.27098
14:39:34|0.27098
14:39:35|0.27098
14:39:36|0.27103
14:39:37|0.27102
14:39:38|0.27093
14:39:39|0.27094
14:39:39|0.27094
14:39:41|0.2709
14:39:43|0.27073
14:39:44|0.27078
14:39:45|0.27076
14:39:46|0.27068
14:39:47|0.27074
14:39:48|0.27071
14:39:49|0.27068
14:39:50|0.27068
14:39:51|0.27056
14:39:52|0.27056
14:39:53|0.27058
14:39:54|0.27059
14:39:55|0.27077
14:39:56|0.27068
14:39:57|0.27069
14:39:58|0.27068
14:39:59|0.27075
14:40:00|0.27075
14:40:01|0.27077
14:40:02|0.27083
14:40:03|0.27083
14:40:04|0.27084
14:40:05|0.27084
14:40:06|0.27083
14:40:08|0.27088
14:40:08|0.27081
14:40:10|0.27074
14:40:11|0.2707
14:40:12|0.27067
14:40:13|0.27067
14:40:14|0.27069
14:40:15|0.27063
14:40:16|0.27063
14:40:17|0.27063
14:40:18|0.27063
14:40:19|0.27065
14:40:21|0.27069
14:40:22|0.27067
14:40:23|0.27066
14:40:24|0.27069
14:40:25|0.27071
14:40:26|0.27071
14:40:27|0.27072
14:40:28|0.27072
14:40:29|0.27072
14:40:30|0.27082
14:40:31|0.27082
14:40:32|0.2709
14:40:32|0.27089
14:40:34|0.27091
14:40:35|0.27094
14:40:36|0.27105
14:40:37|0.27098
14:40:38|0.27105
14:40:39|0.27105
14:40:40|0.27104
14:40:41|0.27106
14:40:42|0.2712
14:40:43|0.27112
14:40:45|0.27103
14:40:46|0.27103
14:40:47|0.271
14:40:48|0.27095
14:40:49|0.27095
14:40:50|0.27093
14:40:51|0.27093
14:40:52|0.27093
14:40:53|0.27094
14:40:54|0.27093
14:40:55|0.27096
14:40:56|0.27103
14:40:57|0.27102
14:40:58|0.27101
14:40:59|0.27103
14:40:59|0.27103
14:41:01|0.27112
14:41:02|0.27112
14:41:03|0.27107
14:41:04|0.27106
14:41:05|0.27103
14:41:05|0.27102
14:41:06|0.27102
14:41:08|0.27102
14:41:09|0.27108
14:41:10|0.27122
14:41:11|0.27111
14:41:12|0.27112
14:41:13|0.27112
14:41:14|0.27121
14:41:15|0.2712
14:41:16|0.27108
14:41:16|0.27112
14:41:18|0.27112
14:41:19|0.27112
14:41:20|0.27112
14:41:22|0.27112
14:41:22|0.27112
14:41:24|0.27112
14:41:24|0.27115
14:41:25|0.27124
14:41:27|0.2713
14:41:28|0.27134
14:41:28|0.2713
14:41:29|0.27126
14:41:30|0.27134
14:41:32|0.27132
14:41:33|0.27132
14:41:33|0.27125
14:41:34|0.2712
14:41:35|0.2712
14:41:37|0.27119
14:41:38|0.27113
14:41:38|0.27113
14:41:39|0.27106
14:41:41|0.27106
14:41:42|0.27101
14:41:43|0.271
14:41:44|0.27101
14:41:45|0.27101
14:41:47|0.27101
14:41:48|0.27101
14:41:49|0.27101
14:41:50|0.27104
14:41:51|0.27104
14:41:52|0.27105
14:41:53|0.27106
14:41:54|0.27106
14:41:55|0.27109
14:41:56|0.27116
14:41:57|0.27116
14:41:58|0.27115
14:41:59|0.27115
14:42:00|0.27114
14:42:01|0.27114
14:42:02|0.27115
14:42:03|0.2712
14:42:04|0.2712
14:42:05|0.27119
14:42:06|0.2712
14:42:07|0.27124
14:42:08|0.27124
14:42:09|0.27127
14:42:10|0.27138
14:42:12|0.27146
14:42:12|0.27149
14:42:13|0.2715
14:42:14|0.2715
14:42:15|0.2715
14:42:16|0.27153
14:42:17|0.2716
14:42:18|0.2716
14:42:19|0.27162
14:42:20|0.27152
14:42:21|0.27151
14:42:22|0.27157
14:42:24|0.27157
14:42:25|0.2715
14:42:26|0.2715
14:42:27|0.27153
14:42:28|0.27157
14:42:29|0.27157
14:42:30|0.27158
14:42:31|0.27157
14:42:32|0.27157
14:42:33|0.27157
14:42:34|0.27156
14:42:35|0.27157
14:42:36|0.27166
14:42:37|0.27166
14:42:38|0.27166
14:42:39|0.27165
14:42:40|0.27166
14:42:41|0.27166
14:42:42|0.27171
14:42:43|0.27171
14:42:44|0.27171
14:42:45|0.27173
14:42:47|0.27167
14:42:48|0.27163
14:42:50|0.27174
14:42:51|0.27174
14:42:52|0.2717
14:42:52|0.27169
14:42:54|0.27169
14:42:54|0.27164
14:42:56|0.27163
14:42:57|0.27163
14:42:58|0.27169
14:42:59|0.2716
14:43:00|0.27159
14:43:01|0.27159
14:43:02|0.27174
14:43:03|0.27173
14:43:04|0.27175
14:43:05|0.2718
14:43:06|0.27185
14:43:07|0.27188
14:43:08|0.27188
14:43:09|0.27188
14:43:10|0.2719
14:43:11|0.27187
14:43:12|0.27187
14:43:13|0.27193
14:43:14|0.27191
14:43:15|0.2719
14:43:16|0.2719
14:43:17|0.2719
14:43:18|0.2719
14:43:19|0.27193
14:43:21|0.27193
14:43:21|0.27193
14:43:23|0.27185
14:43:24|0.2719
14:43:25|0.2719
14:43:26|0.27191
14:43:27|0.2719
14:43:28|0.27185
14:43:29|0.27184
14:43:30|0.27178
14:43:31|0.2718
14:43:32|0.27176
14:43:33|0.27175
14:43:33|0.27175
14:43:34|0.2716
14:43:36|0.2717
14:43:37|0.2717
14:43:37|0.27164
14:43:38|0.27168
14:43:40|0.27175
14:43:41|0.27174
14:43:42|0.2718
14:43:43|0.27172
14:43:43|0.27168
14:43:45|0.27165
14:43:46|0.27165
14:43:47|0.27165
14:43:48|0.27165
14:43:49|0.27172
14:43:50|0.27172
14:43:52|0.2717
14:43:52|0.27172
14:43:54|0.27172
14:43:55|0.27172
14:43:57|0.27172
14:43:58|0.27172
14:43:59|0.27171
14:44:00|0.27172
14:44:01|0.27167
14:44:02|0.27167
14:44:03|0.27166
14:44:04|0.27166
14:44:05|0.27158
14:44:06|0.27158
14:44:08|0.27158
14:44:09|0.27146
14:44:09|0.27153
14:44:10|0.27152
14:44:11|0.2716
14:44:13|0.27151
14:44:13|0.2716
14:44:15|0.27161
14:44:15|0.27162
14:44:16|0.27166
14:44:17|0.27166
14:44:18|0.27165
14:44:19|0.27165
14:44:20|0.27165
14:44:21|0.27165
14:44:23|0.27167
14:44:24|0.27166
14:44:25|0.27169
14:44:25|0.2717
14:44:27|0.27172
14:44:28|0.27173
14:44:28|0.27173
14:44:29|0.27183
14:44:30|0.27179
14:44:32|0.27181
14:44:33|0.2718
14:44:34|0.2718
14:44:35|0.2718
14:44:36|0.27173
14:44:37|0.27173
14:44:38|0.27173
14:44:39|0.27165
14:44:40|0.27166
14:44:41|0.27167
14:44:42|0.2717
14:44:43|0.27169
14:44:44|0.27169
14:44:45|0.27169
14:44:46|0.27169
14:44:48|0.2717
14:44:49|0.27169
14:44:51|0.27171
14:44:53|0.27174
14:44:54|0.27176
14:44:55|0.27176
14:44:56|0.27176
14:44:58|0.27173
14:44:59|0.27167
14:45:01|0.2717
14:45:01|0.2717
14:45:02|0.27178
14:45:03|0.27185
14:45:04|0.2719
14:45:05|0.27189
14:45:07|0.2719
14:45:08|0.27189
14:45:08|0.27189
14:45:10|0.27188
14:45:11|0.27188
14:45:12|0.2719
14:45:13|0.27188
14:45:15|0.27188
14:45:15|0.27188
14:45:16|0.27188
14:45:17|0.27188
14:45:18|0.27191
14:45:19|0.27189
14:45:20|0.27189
14:45:22|0.27193
14:45:22|0.27193
14:45:24|0.27192
14:45:25|0.27185
14:45:26|0.27188
14:45:27|0.27188
14:45:28|0.27193
14:45:29|0.27193
14:45:30|0.27194
14:45:31|0.27194
14:45:32|0.27193
14:45:33|0.27192
14:45:34|0.27191
14:45:35|0.27186
14:45:36|0.27183
14:45:37|0.27181
14:45:38|0.27186
14:45:39|0.27187
14:45:40|0.27177
14:45:41|0.27177
14:45:42|0.27177
14:45:43|0.27183
14:45:44|0.27186
14:45:45|0.27187
14:45:46|0.27187
14:45:47|0.27187
14:45:48|0.27187
14:45:50|0.2719
14:45:51|0.2719
14:45:53|0.27192
14:45:53|0.27192
14:45:55|0.27192
14:45:56|0.27191
14:45:56|0.27192
14:45:57|0.27196
14:45:59|0.27197
14:46:00|0.27193
14:46:00|0.27194
14:46:01|0.27194
14:46:02|0.27196
14:46:04|0.27197
14:46:05|0.27197
14:46:05|0.27199
14:46:07|0.27199
14:46:07|0.27203
14:46:08|0.27201
14:46:11|0.27202
14:46:11|0.27202
14:46:12|0.27202
14:46:14|0.27202
14:46:15|0.27201
14:46:15|0.27201
14:46:17|0.27201
14:46:18|0.272
14:46:19|0.272
14:46:20|0.272
14:46:21|0.27201
14:46:22|0.27203
14:46:24|0.27206
14:46:24|0.27202
14:46:25|0.27205
14:46:26|0.27208
14:46:27|0.27209
14:46:28|0.27209
14:46:29|0.27207
14:46:30|0.27206
14:46:31|0.27206
14:46:32|0.272
14:46:33|0.27196
14:46:34|0.272
14:46:35|0.27203
14:46:36|0.2721
14:46:37|0.27216
14:46:38|0.27217
14:46:39|0.27217
14:46:40|0.27216
14:46:41|0.27216
14:46:42|0.27216
14:46:43|0.27216
14:46:44|0.27217
14:46:45|0.27216
14:46:46|0.27216
14:46:47|0.27216
14:46:49|0.27216
14:46:51|0.27217
14:46:52|0.27219
14:46:53|0.2722
14:46:54|0.27219
14:46:56|0.2722
14:46:56|0.2722
14:46:58|0.2722
14:46:59|0.2722
14:47:00|0.2722
14:47:00|0.2722
14:47:02|0.27202
14:47:02|0.27196
14:47:04|0.27196
14:47:05|0.27196
14:47:06|0.27216
14:47:06|0.27208
14:47:07|0.27208
14:47:08|0.27208
14:47:10|0.27208
14:47:10|0.27203
14:47:11|0.27201
14:47:12|0.27201
14:47:14|0.27197
14:47:15|0.27201
14:47:16|0.27202
14:47:17|0.27198
14:47:18|0.27198
14:47:19|0.27199
14:47:20|0.2719
14:47:21|0.2719
14:47:22|0.27195
14:47:23|0.27196
14:47:24|0.27194
14:47:25|0.27194
14:47:26|0.27197
14:47:27|0.27202
14:47:28|0.27202
14:47:29|0.27202
14:47:30|0.27202
14:47:31|0.27208
14:47:32|0.27214
14:47:33|0.27222
14:47:34|0.27222
14:47:35|0.27222
14:47:36|0.27222
14:47:37|0.27222
14:47:38|0.27222
14:47:39|0.27225
14:47:41|0.27227
14:47:42|0.27227
14:47:43|0.27234
14:47:44|0.27224
14:47:45|0.27224
14:47:46|0.27223
14:47:46|0.27219
14:47:48|0.27218
14:47:49|0.2722
14:47:51|0.27221
14:47:52|0.2722
14:47:54|0.27223
14:47:55|0.27227
14:47:56|0.27233
14:47:57|0.27236
14:47:58|0.27236
14:48:00|0.27237
14:48:01|0.27236
14:48:02|0.27235
14:48:03|0.27235
14:48:04|0.27235
14:48:05|0.27235
14:48:06|0.27235
14:48:07|0.27232
14:48:08|0.27232
14:48:09|0.27231
14:48:10|0.27236
14:48:11|0.27236
14:48:12|0.27236
14:48:13|0.27234
14:48:14|0.27236
14:48:15|0.27237
14:48:16|0.27236
14:48:17|0.27237
14:48:18|0.27235
14:48:19|0.27236
14:48:20|0.27237
14:48:21|0.27239
14:48:22|0.27248
14:48:23|0.27245
14:48:24|0.27249
14:48:26|0.27255
14:48:27|0.2726
14:48:28|0.27259
14:48:29|0.27275
14:48:30|0.27271
14:48:31|0.27274
14:48:32|0.27276
14:48:33|0.27264
14:48:34|0.27254
14:48:35|0.27256
14:48:36|0.27259
14:48:37|0.27261
14:48:38|0.27271
14:48:39|0.27276
14:48:39|0.27283
14:48:41|0.27285
14:48:42|0.27286
14:48:43|0.27283
14:48:43|0.27283
14:48:45|0.27276
14:48:46|0.27276
14:48:47|0.27282
14:48:48|0.27283
14:48:49|0.27283
14:48:49|0.27289
14:48:52|0.27284
14:48:52|0.27284
14:48:54|0.2729
14:48:56|0.27297
14:48:56|0.27291
14:48:58|0.27276
14:48:59|0.27276
14:49:00|0.27276
14:49:01|0.27271
14:49:02|0.27265
14:49:04|0.2726
14:49:04|0.27263
14:49:06|0.27256
14:49:06|0.27258
14:49:08|0.27254
14:49:08|0.27245
14:49:10|0.27247
14:49:11|0.27249
14:49:12|0.27249
14:49:12|0.27249
14:49:14|0.27249
14:49:14|0.2726
14:49:16|0.27262
14:49:17|0.27262
14:49:18|0.27263
14:49:19|0.27264
14:49:20|0.27263
14:49:21|0.27261
14:49:22|0.27257
14:49:23|0.27257
14:49:24|0.27264
14:49:25|0.27274
14:49:26|0.27276
14:49:27|0.2728
14:49:28|0.27285
14:49:29|0.27279
14:49:30|0.27286
14:49:31|0.27289
14:49:32|0.27288
14:49:33|0.27292
14:49:34|0.27292
14:49:35|0.27283
14:49:36|0.27283
14:49:37|0.27284
14:49:38|0.27283
14:49:39|0.27278
14:49:40|0.27279
14:49:41|0.27278
14:49:42|0.27278
14:49:43|0.27279
14:49:44|0.27279
14:49:45|0.27275
14:49:46|0.27281
14:49:47|0.27283
14:49:48|0.27283
14:49:49|0.27282
14:49:50|0.27284
14:49:51|0.27283
14:49:53|0.2728
14:49:55|0.2728
14:49:56|0.27276
14:49:57|0.27279
14:49:58|0.27277
14:50:00|0.27268
14:50:01|0.27268
14:50:02|0.2726
14:50:03|0.27271
14:50:04|0.27271
14:50:05|0.27268
14:50:06|0.27266
14:50:06|0.27271
14:50:08|0.27269
14:50:08|0.27277
14:50:10|0.27277
14:50:11|0.27276
14:50:12|0.27279
14:50:12|0.27287
14:50:14|0.2732
14:50:15|0.27321
14:50:16|0.2732
14:50:17|0.2732
14:50:18|0.27309
14:50:19|0.27319
14:50:20|0.27321
14:50:21|0.27325
14:50:22|0.27318
14:50:23|0.27328
14:50:24|0.27366
14:50:25|0.27399
14:50:26|0.27423
14:50:27|0.27471
14:50:28|0.27484
14:50:29|0.27487
14:50:30|0.27484
14:50:30|0.27482
14:50:32|0.27499
14:50:33|0.27516
14:50:33|0.27507
14:50:36|0.27498
14:50:36|0.27477
14:50:37|0.27502
14:50:38|0.27504
14:50:39|0.27517
14:50:40|0.27519
14:50:41|0.27543
14:50:43|0.27554
14:50:43|0.27599
14:50:44|0.27639
14:50:45|0.27612
14:50:46|0.27632
14:50:47|0.27639
14:50:48|0.27633
14:50:49|0.27645
14:50:50|0.27657
14:50:51|0.27653
14:50:53|0.2769
14:50:55|0.27731
14:50:56|0.27766
14:50:57|0.27773
14:50:59|0.2778
14:50:59|0.27748
14:51:01|0.27734
14:51:01|0.2776
14:51:02|0.2778
14:51:04|0.27838
14:51:05|0.27785
14:51:06|0.278
14:51:07|0.27784
14:51:08|0.27767
14:51:09|0.27757
14:51:10|0.27784
14:51:12|0.27787
14:51:13|0.27788
14:51:15|0.27749
14:51:16|0.27742
14:51:17|0.27738
14:51:18|0.27731
14:51:19|0.27781
14:51:20|0.27796
14:51:21|0.27796
14:51:23|0.27791
14:51:23|0.27812
14:51:25|0.27823
14:51:26|0.27817
14:51:26|0.27847
14:51:28|0.27875
14:51:29|0.27867
14:51:30|0.27868
14:51:31|0.27865
14:51:32|0.27884
14:51:33|0.27854
14:51:34|0.27846
14:51:35|0.27849
14:51:36|0.2784
14:51:37|0.27836
14:51:38|0.27835
14:51:39|0.27844
14:51:40|0.27851
14:51:41|0.27858
14:51:42|0.27875
14:51:43|0.27858
14:51:44|0.27899
14:51:45|0.27907
14:51:46|0.27882
14:51:47|0.27901
14:51:48|0.279
14:51:49|0.27901
14:51:50|0.2792
14:51:51|0.27921
14:51:52|0.27941
14:51:53|0.27949
14:51:55|0.2795
14:51:56|0.28008
14:51:58|0.28022
14:52:00|0.28047
14:52:01|0.28081
14:52:03|0.28142
14:52:03|0.28152
14:52:04|0.28125
14:52:05|0.28105
14:52:07|0.28089
14:52:08|0.28094
14:52:09|0.28069
14:52:10|0.28041
14:52:11|0.28044
14:52:12|0.2803
14:52:13|0.28057
14:52:14|0.28008
14:52:15|0.28032
14:52:16|0.28048
14:52:17|0.28016
14:52:18|0.28002
14:52:19|0.27989
14:52:20|0.27969
14:52:21|0.27939
14:52:22|0.2797
14:52:22|0.27994
14:52:24|0.28017
14:52:25|0.27949
14:52:26|0.27965
14:52:27|0.27939
14:52:28|0.27936
14:52:29|0.27929
14:52:30|0.27956
14:52:31|0.27973
14:52:32|0.27947
14:52:33|0.27967
14:52:34|0.27967
14:52:35|0.27982
14:52:36|0.27998
14:52:37|0.28004
14:52:38|0.28008
14:52:39|0.27995
14:52:40|0.27996
14:52:41|0.28
14:52:42|0.27999
14:52:43|0.28011
14:52:44|0.28026
14:52:45|0.28002
14:52:46|0.28016
14:52:47|0.2802
14:52:48|0.2799
14:52:49|0.27991
14:52:50|0.28006
14:52:51|0.27993
14:52:52|0.27999
14:52:53|0.28012
14:52:54|0.28017
14:52:56|0.28011
14:52:57|0.28023
14:52:58|0.2803
14:53:00|0.28016
14:53:01|0.28026
14:53:02|0.28028
14:53:02|0.28069
14:53:03|0.28058
14:53:05|0.28071
14:53:06|0.28073
14:53:06|0.28093
14:53:08|0.281
14:53:09|0.281
14:53:10|0.28095
14:53:11|0.2808
14:53:12|0.28097
14:53:13|0.28088
14:53:14|0.28087
14:53:15|0.28092
14:53:16|0.28084
14:53:17|0.28107
14:53:18|0.28111
14:53:19|0.28116
14:53:20|0.28119
14:53:21|0.28144
14:53:22|0.28162
14:53:23|0.28172
14:53:24|0.2818
14:53:25|0.28184
14:53:26|0.28224
14:53:27|0.28239
14:53:28|0.2826
14:53:34|0.283
14:53:35|0.28299
14:53:36|0.28328
14:53:37|0.28385
14:53:38|0.28411
14:53:39|0.28406
14:53:40|0.28398
14:53:41|0.28363
14:53:42|0.28363
14:53:43|0.28327
14:53:44|0.28327
14:53:44|0.28326
14:53:46|0.28332
14:53:47|0.28341
14:53:48|0.28365
14:53:49|0.28386
14:53:49|0.28384
14:53:51|0.28395
14:53:52|0.28394
14:53:52|0.28394
14:53:54|0.2842
14:53:54|0.28419
14:53:57|0.28448
14:53:58|0.28469
14:53:59|0.28473
14:54:00|0.28457
14:54:02|0.28466
14:54:03|0.28459
14:54:04|0.28427
14:54:06|0.28381
14:54:06|0.28354
14:54:07|0.28329
14:54:08|0.28283
14:54:10|0.28302
14:54:11|0.28343
14:54:11|0.28346
14:54:12|0.28352
14:54:13|0.28352
14:54:14|0.28312
14:54:16|0.28301
14:54:17|0.28281
14:54:19|0.28241
14:54:19|0.28235
14:54:20|0.28231
14:54:21|0.28268
14:54:22|0.2827
14:54:23|0.2826
14:54:24|0.28278
14:54:25|0.28286
14:54:26|0.28264
14:54:27|0.28301
14:54:28|0.28338
14:54:29|0.28344
14:54:30|0.2839
14:54:31|0.28406
14:54:32|0.28399
14:54:33|0.28392
14:54:34|0.28391
14:54:35|0.28374
14:54:36|0.28386
14:54:37|0.28379
14:54:38|0.28365
14:54:40|0.28332
14:54:40|0.28355
14:54:41|0.28348
14:54:42|0.28299
14:54:43|0.28296
14:54:44|0.28304
14:54:45|0.28305
14:54:46|0.28322
14:54:47|0.2834
14:54:48|0.28345
14:54:49|0.28332
14:54:50|0.28347
14:54:51|0.2836
14:54:52|0.28325
14:54:53|0.28324
14:54:54|0.28323
14:54:55|0.28319
14:54:57|0.28334
14:54:59|0.2836
14:55:00|0.28352
14:55:01|0.28359
14:55:02|0.28365
14:55:04|0.28389
14:55:05|0.28396
14:55:06|0.28432
14:55:07|0.28441
14:55:07|0.28444
14:55:09|0.28421
14:55:10|0.28402
14:55:11|0.28411
14:55:12|0.284
14:55:13|0.28395
14:55:14|0.28393
14:55:14|0.28371
14:55:15|0.28374
14:55:17|0.28369
14:55:17|0.28375
14:55:18|0.28379
14:55:19|0.28377
14:55:21|0.28365
14:55:21|0.28383
14:55:23|0.28384
14:55:23|0.28369
14:55:24|0.28379
14:55:26|0.28382
14:55:26|0.28375
14:55:27|0.28381
14:55:29|0.28386
14:55:29|0.2837
14:55:31|0.28356
14:55:32|0.28348
14:55:32|0.28336
14:55:33|0.2833
14:55:34|0.28315
14:55:36|0.283
14:55:37|0.28311
14:55:37|0.28293
14:55:38|0.28315
14:55:39|0.28297
14:55:40|0.28313
14:55:41|0.28317
14:55:42|0.28301
14:55:43|0.28292
14:55:44|0.2829
14:55:45|0.28298
14:55:47|0.28292
14:55:47|0.2829
14:55:48|0.28252
14:55:49|0.28253
14:55:51|0.28255
14:55:51|0.28226
14:55:52|0.28222
14:55:54|0.28223
14:55:55|0.28239
14:55:55|0.28251
14:55:56|0.28274
14:55:58|0.28278
14:56:00|0.28298
14:56:00|0.28298
14:56:01|0.28298
14:56:03|0.28365
14:56:05|0.28384
14:56:05|0.28369
14:56:06|0.28351
14:56:07|0.28357
14:56:09|0.28349
14:56:09|0.28357
14:56:11|0.28332
14:56:12|0.28326
14:56:12|0.28306
14:56:13|0.28289
14:56:14|0.28292
14:56:16|0.28281
14:56:16|0.28277
14:56:18|0.28351
14:56:19|0.2833
14:56:19|0.28353
14:56:20|0.28364
14:56:22|0.2836
14:56:23|0.28341
14:56:24|0.28329
14:56:25|0.28333
14:56:25|0.28354
14:56:27|0.2839
14:56:27|0.28421
14:56:28|0.28436
14:56:29|0.28436
14:56:31|0.28457
14:56:31|0.28472
14:56:33|0.28542
14:56:34|0.28525
14:56:35|0.28515
14:56:36|0.28494
14:56:37|0.28498
14:56:38|0.28541
14:56:39|0.28521
14:56:40|0.2853
14:56:41|0.28515
14:56:42|0.28468
14:56:43|0.2845
14:56:44|0.28508
14:56:45|0.28498
14:56:46|0.28507
14:56:47|0.28537
14:56:48|0.2855
14:56:49|0.28544
14:56:50|0.2854
14:56:51|0.28508
14:56:52|0.28487
14:56:53|0.28482
14:56:54|0.2855
14:56:55|0.28548
14:56:56|0.28536
14:56:57|0.28548
14:56:58|0.28553
14:57:00|0.28579
14:57:01|0.28574
14:57:02|0.28599
14:57:02|0.28619
14:57:04|0.28641
14:57:06|0.28634
14:57:06|0.28654
14:57:07|0.28678
14:57:08|0.28655
14:57:09|0.28677
14:57:10|0.28671
14:57:11|0.28717
14:57:12|0.28731
14:57:13|0.2873
14:57:14|0.28734
14:57:16|0.28745
14:57:17|0.28753
14:57:18|0.2876
14:57:19|0.28761
14:57:20|0.28756
14:57:21|0.28713
14:57:22|0.28742
14:57:23|0.28737
14:57:24|0.28732
14:57:25|0.2872
14:57:26|0.28712
14:57:27|0.28712
14:57:28|0.287
14:57:29|0.28711
14:57:30|0.28708
14:57:31|0.2871
14:57:32|0.2871
14:57:34|0.28703
14:57:35|0.28632
14:57:36|0.28617
14:57:37|0.28614
14:57:38|0.28615
14:57:39|0.28619
14:57:40|0.28629
14:57:41|0.28647
14:57:41|0.28633
14:57:43|0.28635
14:57:44|0.28636
14:57:44|0.28635
14:57:46|0.28654
14:57:47|0.28674
14:57:47|0.28643
14:57:48|0.28638
14:57:50|0.28615
14:57:51|0.28618
14:57:52|0.28573
14:57:53|0.28577
14:57:53|0.28588
14:57:54|0.28561
14:57:56|0.28529
14:57:57|0.28516
14:57:58|0.28516
14:57:58|0.2851
14:58:01|0.28509
14:58:02|0.28561
14:58:04|0.28531
14:58:05|0.28534
14:58:05|0.28531
14:58:07|0.2854
14:58:08|0.28561
14:58:09|0.28589
14:58:10|0.2862
14:58:11|0.28674
14:58:12|0.28689
14:58:13|0.28711
14:58:14|0.28707
14:58:15|0.287
14:58:16|0.28705
14:58:17|0.28729
14:58:18|0.28739
14:58:19|0.28728
14:58:20|0.28735
14:58:22|0.28759
14:58:23|0.2876
14:58:24|0.28784
14:58:25|0.28801
14:58:26|0.28811
14:58:27|0.2877
14:58:27|0.28761
14:58:29|0.28742
14:58:30|0.28779
14:58:31|0.28776
14:58:32|0.28789
14:58:32|0.28795
14:58:34|0.28789
14:58:35|0.28798
14:58:36|0.28798
14:58:37|0.28805
14:58:37|0.28855
14:58:39|0.2885
14:58:39|0.28813
14:58:41|0.28825
14:58:42|0.2884
14:58:43|0.28852
14:58:44|0.28838
14:58:45|0.28854
14:58:46|0.28811
14:58:47|0.28806
14:58:47|0.28822
14:58:49|0.28808
14:58:50|0.28828
14:58:51|0.28831
14:58:51|0.28828
14:58:53|0.28813
14:58:54|0.28816
14:58:55|0.28823
14:58:56|0.28826
14:58:57|0.28839
14:58:58|0.28832
14:58:59|0.28824
14:59:00|0.2881
14:59:02|0.28722
14:59:03|0.28768
14:59:04|0.28745
14:59:06|0.28733
14:59:07|0.28786
14:59:08|0.28795
14:59:10|0.28793
14:59:10|0.28782
14:59:11|0.28791
14:59:13|0.28781
14:59:14|0.2875
14:59:15|0.28764
14:59:16|0.28745
14:59:17|0.28738
14:59:18|0.28745
14:59:20|0.28746
14:59:20|0.2874
14:59:21|0.28757
14:59:22|0.2874
14:59:23|0.28735
14:59:25|0.28728
14:59:26|0.28706
14:59:27|0.28686
14:59:28|0.28674
14:59:29|0.28699
14:59:29|0.28722
14:59:31|0.28753
14:59:32|0.28744
14:59:33|0.28754
14:59:33|0.28742
14:59:34|0.28749
14:59:35|0.28737
14:59:36|0.28746
14:59:38|0.28769
14:59:38|0.28762
14:59:40|0.28777
14:59:40|0.28767
14:59:41|0.28733
14:59:42|0.28724
14:59:44|0.28724
14:59:45|0.28729
14:59:45|0.28747
14:59:46|0.28751
14:59:47|0.28746
14:59:48|0.28732
14:59:49|0.28729
14:59:50|0.2871
14:59:52|0.28706
14:59:52|0.28694
14:59:53|0.28719
14:59:55|0.2871
14:59:56|0.28702
14:59:57|0.28686
14:59:58|0.28688
14:59:58|0.28687
15:00:00|0.28681
15:00:00|0.28697
15:00:02|0.28675
15:00:03|0.2868
15:00:04|0.2867
15:00:05|0.28683
15:00:07|0.28667
15:00:07|0.28659
15:00:09|0.2865
15:00:10|0.2865
15:00:11|0.28656
15:00:12|0.28625
15:00:13|0.28585
15:00:14|0.28593
15:00:15|0.28575
15:00:16|0.28567
15:00:17|0.2856
15:00:23|0.2857
15:00:24|0.28568
15:00:24|0.28572
15:00:25|0.28597
15:00:27|0.28599
15:00:27|0.286
15:00:28|0.28599
15:00:29|0.28603
15:00:30|0.28604
15:00:32|0.28603
15:00:33|0.28617
15:00:34|0.28627
15:00:35|0.28658
15:00:36|0.28661
15:00:37|0.28688
15:00:38|0.28744
15:00:39|0.28781
15:00:40|0.28784
15:00:41|0.28808
15:00:42|0.28794
15:00:43|0.2881
15:00:44|0.28834
15:00:45|0.28836
15:00:46|0.2886
15:00:47|0.28863
15:00:48|0.2886
15:00:49|0.2889
15:00:50|0.28905
15:00:51|0.28893
15:00:52|0.28894
15:00:53|0.28896
15:00:54|0.28872
15:00:55|0.28872
15:00:56|0.28844
15:00:57|0.28836
15:00:58|0.28877
15:00:59|0.28865
15:01:00|0.28826
15:01:01|0.28856
15:01:03|0.28856
15:01:05|0.28891
15:01:05|0.28885
15:01:06|0.28898
15:01:07|0.28901
15:01:08|0.28897
15:01:09|0.28892
15:01:11|0.28873
15:01:12|0.28868
15:01:13|0.28869
15:01:14|0.28884
15:01:15|0.28889
15:01:16|0.28916
15:01:17|0.28921
15:01:18|0.28939
15:01:19|0.28936
15:01:20|0.28971
15:01:21|0.28994
15:01:22|0.29014
15:01:23|0.28972
15:01:24|0.28953
15:01:25|0.28945
15:01:26|0.28927
15:01:27|0.28948
15:01:28|0.28966
15:01:29|0.29
15:01:30|0.28972
15:01:31|0.28969
15:01:32|0.28931
15:01:33|0.28927
15:01:34|0.28897
15:01:35|0.28897
15:01:36|0.28875
15:01:37|0.28891
15:01:38|0.28903
15:01:39|0.28901
15:01:40|0.28894
15:01:41|0.28897
15:01:42|0.28861
15:01:43|0.2886
15:01:44|0.28853
15:01:45|0.28827
15:01:46|0.28828
15:01:47|0.28791
15:01:48|0.2877
15:01:49|0.28778
15:01:50|0.28775
15:01:51|0.28785
15:01:52|0.28788
15:01:53|0.288
15:01:54|0.28808
15:01:55|0.28828
15:01:56|0.28815
15:01:57|0.28814
15:01:58|0.28788
15:01:59|0.28822
15:02:00|0.28829
15:02:01|0.28839
15:02:02|0.28841
15:02:03|0.28852
15:02:05|0.28828
15:02:05|0.28844
15:02:07|0.28805
15:02:08|0.28801
15:02:10|0.28789
15:02:11|0.28783
15:02:12|0.2875
15:02:13|0.28739
15:02:14|0.28732
15:02:15|0.28687
15:02:16|0.28696
15:02:16|0.28696
15:02:18|0.28701
15:02:19|0.2868
15:02:20|0.28687
15:02:21|0.28687
15:02:22|0.28657
15:02:23|0.28645
15:02:24|0.28649
15:02:26|0.2867
15:02:27|0.28655
15:02:27|0.28673
15:02:28|0.28643
15:02:29|0.28632
15:02:30|0.28613
15:02:31|0.28619
15:02:32|0.28604
15:02:33|0.28616
15:02:34|0.28625
15:02:35|0.28626
15:02:36|0.28613
15:02:38|0.28614
15:02:39|0.28611
15:02:39|0.28597
15:02:40|0.28592
15:02:41|0.28591
15:02:43|0.28609
15:02:44|0.28614
15:02:44|0.28625
15:02:46|0.28612
15:02:47|0.28608
15:02:47|0.28608
15:02:49|0.28594
15:02:50|0.28579
15:02:51|0.28584
15:02:51|0.28579
15:02:52|0.2856
15:02:53|0.28567
15:02:54|0.28554
15:02:55|0.28543
15:02:56|0.28575
15:02:58|0.28562
15:02:58|0.28575
15:02:59|0.28548
15:03:01|0.2856
15:03:01|0.28556
15:03:02|0.28555
15:03:04|0.28555
15:03:04|0.28548
15:03:06|0.28562
15:03:07|0.28562
15:03:08|0.28551
15:03:09|0.28521
15:03:10|0.28506
15:03:12|0.28469
15:03:12|0.2845
15:03:13|0.28476
15:03:14|0.2845
15:03:16|0.2844
15:03:17|0.28438
15:03:18|0.2845
15:03:19|0.28452
15:03:19|0.28432
15:03:20|0.28421
15:03:22|0.28404
15:03:22|0.28428
15:03:23|0.28436
15:03:25|0.28421
15:03:25|0.28446
15:03:26|0.28442
15:03:27|0.28432
15:03:29|0.28453
15:03:30|0.28429
15:03:31|0.2844
15:03:32|0.28448
15:03:33|0.28449
15:03:34|0.28463
15:03:35|0.28469
15:03:36|0.28465
15:03:36|0.28493
15:03:38|0.28482
15:03:39|0.28485
15:03:40|0.28474
15:03:41|0.28479
15:03:42|0.28457
15:03:44|0.2847
15:03:44|0.2846
15:03:45|0.2845
15:03:46|0.28423
15:03:48|0.28402
15:03:49|0.28402
15:03:50|0.28437
15:03:52|0.28474
15:03:52|0.28508
15:03:53|0.28503
15:03:54|0.28493
15:03:55|0.2851
15:03:56|0.28538
15:03:57|0.28543
15:03:58|0.28525
15:03:59|0.28505
15:04:00|0.28498
15:04:01|0.2851
15:04:02|0.285
15:04:03|0.28506
15:04:04|0.28521
15:04:06|0.28509
15:04:07|0.28482
15:04:08|0.28495
15:04:09|0.28494
15:04:10|0.285
15:04:12|0.28525
15:04:13|0.28514
15:04:14|0.28526
15:04:15|0.28509
15:04:17|0.28518
15:04:17|0.28539
15:04:18|0.28535
15:04:19|0.28549
15:04:21|0.28548
15:04:22|0.28528
15:04:23|0.2852
15:04:24|0.28501
15:04:25|0.28501
15:04:26|0.285
15:04:27|0.28476
15:04:27|0.28456
15:04:29|0.2845
15:04:30|0.2843
15:04:31|0.28443
15:04:32|0.28434
15:04:33|0.28431
15:04:34|0.28419
15:04:35|0.28434
15:04:36|0.28404
15:04:37|0.2841
15:04:38|0.28406
15:04:39|0.28406
15:04:40|0.28401
15:04:41|0.28402
15:04:42|0.28406
15:04:43|0.28432
15:04:44|0.28421
15:04:44|0.28443
15:04:46|0.28462
15:04:47|0.28517
15:04:48|0.28515
15:04:48|0.28514
15:04:50|0.2851
15:04:50|0.28505
15:04:52|0.28522
15:04:53|0.28536
15:04:54|0.28534
15:04:55|0.2852
15:04:55|0.2851
15:04:57|0.28493
15:04:58|0.28512
15:04:59|0.28516
15:05:00|0.28516
15:05:01|0.28514
15:05:02|0.28532
15:05:02|0.28516
15:05:04|0.28516
15:05:05|0.28511
15:05:05|0.28507
15:05:07|0.28501
15:05:09|0.28456
15:05:10|0.28454
15:05:11|0.28453
15:05:13|0.28435
15:05:13|0.28415
15:05:14|0.28411
15:05:16|0.2842
15:05:16|0.28413
15:05:17|0.28422
15:05:19|0.28421
15:05:20|0.28428
15:05:21|0.28451
15:05:22|0.28466
15:05:23|0.28473
15:05:24|0.28474
15:05:24|0.28483
15:05:25|0.28506
15:05:26|0.28505
15:05:28|0.28502
15:05:29|0.28501
15:05:29|0.28492
15:05:30|0.28463
15:05:31|0.28468
15:05:32|0.28478
15:05:34|0.28499
15:05:35|0.28486
15:05:36|0.28497
15:05:37|0.28515
15:05:37|0.28508
15:05:38|0.2851
15:05:39|0.2851
15:05:40|0.28515
15:05:41|0.28539
15:05:43|0.28533
15:05:43|0.28537
15:05:44|0.28538
15:05:46|0.28518
15:05:46|0.28495
15:05:47|0.28486
15:05:48|0.2847
15:05:50|0.28461
15:05:50|0.28463
15:05:51|0.28463
15:05:53|0.2845
15:05:54|0.28453
15:05:54|0.28462
15:05:55|0.28454
15:05:57|0.28449
15:05:57|0.28441
15:05:59|0.28439
15:05:59|0.28429
15:06:01|0.28408
15:06:02|0.28409
15:06:03|0.28404
15:06:04|0.28396
15:06:05|0.28388
15:06:06|0.28386
15:06:08|0.28392
15:06:10|0.28392
15:06:11|0.28366
15:06:13|0.28349
15:06:14|0.28381
15:06:15|0.28381
15:06:16|0.28381
15:06:17|0.28379
15:06:18|0.28393
15:06:19|0.28386
15:06:20|0.28383
15:06:21|0.28388
15:06:22|0.28396
15:06:23|0.28405
15:06:24|0.28415
15:06:26|0.28444
15:06:26|0.28454
15:06:27|0.28463
15:06:29|0.28475
15:06:30|0.28466
15:06:31|0.28475
15:06:32|0.28468
15:06:33|0.28465
15:06:34|0.28472
15:06:35|0.28472
15:06:36|0.28477
15:06:37|0.28476
15:06:38|0.28465
15:06:39|0.28467
15:06:40|0.28468
15:06:41|0.28481
15:06:42|0.28499
15:06:44|0.2851
15:06:44|0.285
15:06:45|0.28504
15:06:46|0.2852
15:06:47|0.28511
15:06:48|0.28493
15:06:49|0.28485
15:06:50|0.28484
15:06:51|0.28479
15:06:52|0.28477
15:06:53|0.28489
15:06:54|0.285
15:06:55|0.28504
15:06:56|0.28529
15:06:57|0.28548
15:06:58|0.28552
15:06:59|0.28545
15:07:00|0.28548
15:07:01|0.28555
15:07:02|0.28571
15:07:04|0.28582
15:07:04|0.28611
15:07:06|0.28628
15:07:07|0.28592
15:07:08|0.28589
15:07:10|0.28568
15:07:10|0.28575
15:07:12|0.28571
15:07:14|0.2859
15:07:15|0.28619
15:07:16|0.2862
15:07:17|0.28684
15:07:18|0.2863
15:07:19|0.28639
15:07:20|0.28634
15:07:21|0.28601
15:07:22|0.2859
15:07:24|0.28614
15:07:25|0.28626
15:07:25|0.28596
15:07:27|0.2862
15:07:28|0.28628
15:07:29|0.28627
15:07:30|0.28592
15:07:31|0.28604
15:07:32|0.28602
15:07:33|0.28584
15:07:34|0.28598
15:07:35|0.28587
15:07:36|0.28562
15:07:37|0.28564
15:07:38|0.28549
15:07:39|0.28545
15:07:40|0.28539
15:07:41|0.28542
15:07:43|0.2854
15:07:43|0.28516
15:07:44|0.28507
15:07:45|0.28518
15:07:46|0.2853
15:07:47|0.28542
15:07:48|0.28543
15:07:49|0.2857
15:07:50|0.28553
15:07:51|0.28584
15:07:52|0.28593
15:07:53|0.28594
15:07:54|0.28608
15:07:55|0.28615
15:07:56|0.28638
15:07:57|0.28649
15:07:58|0.28645
15:07:59|0.28638
15:08:00|0.2863
15:08:01|0.28626
15:08:02|0.2861
15:08:03|0.28602
15:08:04|0.28599
15:08:05|0.28633
15:08:06|0.28614
15:08:07|0.28625
15:08:08|0.28614
15:08:10|0.28647
15:08:12|0.28642
15:08:13|0.28678
15:08:14|0.28687
15:08:15|0.28672
15:08:16|0.28685
15:08:18|0.28687
15:08:19|0.28709
15:08:19|0.28716
15:08:21|0.28731
15:08:22|0.28713
15:08:23|0.28728
15:08:24|0.2873
15:08:25|0.28733
15:08:26|0.28751
15:08:28|0.28751
15:08:28|0.28763
15:08:30|0.2876
15:08:31|0.28752
15:08:31|0.28729
15:08:33|0.28718
15:08:34|0.28721
15:08:35|0.28754
15:08:36|0.28758
15:08:37|0.28763
15:08:38|0.28768
15:08:38|0.2882
15:08:39|0.28814
15:08:40|0.28856
15:08:42|0.28856
15:08:43|0.2886
15:08:44|0.28864
15:08:44|0.28871
15:08:45|0.28918
15:08:46|0.28915
15:08:48|0.28906
15:08:49|0.28889
15:08:50|0.28904
15:08:51|0.28928
15:08:51|0.289
15:08:53|0.2889
15:08:54|0.28848
15:08:55|0.28833
15:08:56|0.28867
15:08:56|0.28878
15:08:57|0.2891
15:08:59|0.28921
15:08:59|0.28917
15:09:01|0.28898
15:09:01|0.28891
15:09:03|0.28893
15:09:03|0.28886
15:09:05|0.2888
15:09:05|0.28863
15:09:07|0.28832
15:09:07|0.28842
15:09:09|0.28827
15:09:09|0.28818
15:09:12|0.28806
15:09:13|0.28856
15:09:15|0.28846
15:09:15|0.28842
15:09:16|0.28826
15:09:17|0.2885
15:09:19|0.2889
15:09:20|0.28885
15:09:21|0.28935
15:09:23|0.28999
15:09:24|0.29022
15:09:25|0.29028
15:09:25|0.29081
15:09:26|0.29094
15:09:28|0.2901
15:09:29|0.29039
15:09:30|0.29011
15:09:31|0.29045
15:09:33|0.29051
15:09:34|0.29073
15:09:34|0.29068
15:09:35|0.29067
15:09:37|0.29084
15:09:38|0.29109
15:09:39|0.29123
15:09:39|0.29119
15:09:41|0.29083
15:09:42|0.29062
15:09:43|0.2905
15:09:44|0.29047
15:09:45|0.29064
15:09:46|0.29054
15:09:47|0.29072
15:09:48|0.29049
15:09:49|0.29046
15:09:50|0.29052
15:09:51|0.29057
15:09:52|0.2905
15:09:53|0.29021
15:09:54|0.29024
15:09:55|0.29028
15:09:56|0.29039
15:09:57|0.29039
15:09:58|0.2905
15:09:59|0.29032
15:10:00|0.29039
15:10:01|0.29016
15:10:02|0.29015
15:10:03|0.28987
15:10:04|0.29004
15:10:05|0.29025
15:10:06|0.29038
15:10:07|0.29036
15:10:08|0.29023
15:10:09|0.29025
15:10:10|0.29026
15:10:11|0.28982
15:10:12|0.28965
15:10:14|0.28946
15:10:14|0.28945
15:10:16|0.28967
15:10:16|0.28957
15:10:18|0.28896
15:10:19|0.28885
15:10:20|0.28901
15:10:21|0.28901
15:10:22|0.28881
15:10:23|0.28874
15:10:25|0.28854
15:10:26|0.28849
15:10:27|0.2885
15:10:28|0.2885
15:10:29|0.28874
15:10:30|0.28891
15:10:31|0.28879
15:10:32|0.28891
15:10:33|0.28901
15:10:33|0.2886
15:10:35|0.2886
15:10:36|0.28873
15:10:38|0.28846
15:10:38|0.2885
15:10:39|0.28835
15:10:40|0.28841
15:10:41|0.28835
15:10:42|0.2885
15:10:43|0.28853
15:10:44|0.28894
15:10:45|0.28881
15:10:47|0.28903
15:10:48|0.28934
15:10:49|0.28927
15:10:50|0.28961
15:10:51|0.28958
15:10:52|0.2896
15:10:54|0.28948
15:10:54|0.28955
15:10:55|0.28947
15:10:57|0.28924
15:10:57|0.2891
15:10:59|0.28895
15:10:59|0.28897
15:11:00|0.28877
15:11:01|0.28878
15:11:03|0.28894
15:11:03|0.2889
15:11:04|0.28887
15:11:06|0.28868
15:11:07|0.28858
15:11:07|0.28861
15:11:09|0.28865
15:11:09|0.28857
15:11:10|0.28874
15:11:12|0.28868
15:11:12|0.28862
15:11:14|0.28819
15:11:16|0.28806
15:11:17|0.28799
15:11:18|0.28798
15:11:19|0.2878
15:11:20|0.28782
15:11:21|0.28783
15:11:22|0.28779
15:11:24|0.28762
15:11:25|0.28781
15:11:25|0.28785
15:11:27|0.28782
15:11:28|0.2877
15:11:29|0.28783
15:11:30|0.28807
15:11:31|0.28813
15:11:32|0.28798
15:11:33|0.28842
15:11:35|0.2883
15:11:35|0.28819
15:11:36|0.28786
15:11:37|0.28814
15:11:38|0.28801
15:11:39|0.28824
15:11:40|0.28816
15:11:41|0.288
15:11:42|0.28786
15:11:43|0.28804
15:11:44|0.28801
15:11:46|0.28808
15:11:46|0.28819
15:11:47|0.28824
15:11:48|0.28819
15:11:49|0.28821
15:11:50|0.28818
15:11:51|0.2882
15:11:52|0.28821
15:11:53|0.28827
15:11:54|0.2883
15:11:55|0.28833
15:11:56|0.28844
15:11:57|0.28841
15:11:58|0.2882
15:11:59|0.2885
15:12:00|0.28851
15:12:02|0.2883
15:12:03|0.28846
15:12:04|0.28837
15:12:05|0.28833
15:12:06|0.28838
15:12:07|0.28824
15:12:08|0.28817
15:12:09|0.28774
15:12:10|0.28779
15:12:11|0.28775
15:12:12|0.28786
15:12:13|0.28787
15:12:15|0.28809
15:12:16|0.28819
15:12:17|0.2881
15:12:18|0.28811
15:12:19|0.2881
15:12:20|0.28821
15:12:21|0.28808
15:12:23|0.28794
15:12:23|0.28781
15:12:25|0.28777
15:12:26|0.28761
15:12:27|0.28779
15:12:28|0.28766
15:12:28|0.28764
15:12:29|0.28769
15:12:30|0.28779
15:12:32|0.28773
15:12:33|0.28761
15:12:34|0.28753
15:12:35|0.2876
15:12:36|0.28753
15:12:37|0.28738
15:12:38|0.28722
15:12:39|0.28715
15:12:40|0.28688
15:12:41|0.28683
15:12:42|0.28705
15:12:43|0.28684
15:12:44|0.2863
15:12:45|0.28642
15:12:46|0.28661
15:12:47|0.28672
15:12:48|0.28642
15:12:49|0.28653
15:12:50|0.28656
15:12:51|0.28651
15:12:52|0.28662
15:12:53|0.2864
15:12:54|0.28658
15:12:55|0.28692
15:12:56|0.28688
15:12:57|0.28675
15:12:58|0.28679
15:13:00|0.28671
15:13:00|0.28661
15:13:01|0.28674
15:13:02|0.28673
15:13:03|0.28682
15:13:04|0.28676
15:13:05|0.28677
15:13:06|0.28673
15:13:07|0.28671
15:13:08|0.28669
15:13:09|0.28665
15:13:10|0.28682
15:13:11|0.28699
15:13:12|0.28706
15:13:13|0.28694
15:13:15|0.28703
15:13:17|0.28718
15:13:18|0.2874
15:13:19|0.28732
15:13:20|0.28714
15:13:21|0.28725
15:13:22|0.28733
15:13:23|0.28738
15:13:24|0.28725
15:13:26|0.28737
15:13:26|0.2873
15:13:28|0.28731
15:13:29|0.28735
15:13:31|0.2876
15:13:31|0.28757
15:13:32|0.28752
15:13:33|0.28767
15:13:34|0.2876
15:13:35|0.28761
15:13:37|0.28774
15:13:37|0.28765
15:13:38|0.28785
15:13:39|0.28775
15:13:40|0.28767
15:13:41|0.28764
15:13:43|0.28764
15:13:44|0.28763
15:13:45|0.28766
15:13:46|0.28743
15:13:47|0.28743
15:13:48|0.28741
15:13:49|0.28741
15:13:50|0.28742
15:13:51|0.28727
15:13:52|0.28723
15:13:53|0.28711
15:13:54|0.28695
15:13:55|0.28688
15:13:56|0.28709
15:13:57|0.28727
15:13:58|0.28727
15:13:59|0.28729
15:14:00|0.28731
15:14:01|0.28752
15:14:02|0.28754
15:14:03|0.28757
15:14:04|0.28761
15:14:05|0.28761
15:14:06|0.28777
15:14:07|0.28796
15:14:08|0.28807
15:14:09|0.28811
15:14:10|0.28804
15:14:11|0.28805
15:14:12|0.28811
15:14:13|0.2881
15:14:14|0.28808
15:14:15|0.28811
15:14:17|0.28781
15:14:18|0.28762
15:14:19|0.28774
15:14:20|0.28762
15:14:21|0.28766
15:14:22|0.28772
15:14:24|0.288
15:14:24|0.28806
15:14:26|0.28814
15:14:26|0.288
15:14:27|0.28795
15:14:29|0.28802
15:14:29|0.288
15:14:30|0.28811
15:14:31|0.28809
15:14:33|0.28806
15:14:34|0.28806
15:14:34|0.28807
15:14:36|0.28803
15:14:37|0.28805
15:14:38|0.28791
15:14:39|0.28791
15:14:40|0.28802
15:14:41|0.28809
15:14:42|0.288
15:14:43|0.288
15:14:44|0.28808
15:14:44|0.28808
15:14:46|0.28809
15:14:47|0.28818
15:14:48|0.28808
15:14:48|0.28811
15:14:49|0.28811
15:14:50|0.28793
15:14:52|0.28787
15:14:52|0.28791
15:14:53|0.28785
15:14:55|0.28768
15:14:56|0.2877
15:14:56|0.28764
15:14:57|0.28754
15:14:58|0.28744
15:14:59|0.28737
15:15:00|0.28742
15:15:02|0.28762
15:15:02|0.28756
15:15:03|0.28747
15:15:04|0.28754
15:15:05|0.28754
15:15:07|0.28767
15:15:07|0.28795
15:15:09|0.28818
15:15:09|0.28814
15:15:10|0.28823
15:15:11|0.28832
15:15:13|0.28844
15:15:13|0.28851
15:15:14|0.28852
15:15:15|0.28868
15:15:17|0.28863
15:15:19|0.28884
15:15:20|0.28878
15:15:22|0.289
15:15:23|0.28895
15:15:24|0.2889
15:15:25|0.28893
15:15:26|0.28888
15:15:27|0.28869
15:15:28|0.28846
15:15:28|0.28821
15:15:29|0.2882
15:15:31|0.28803
15:15:32|0.2877
15:15:33|0.28764
15:15:34|0.28747
15:15:35|0.28731
15:15:36|0.28732
15:15:37|0.28721
15:15:38|0.28736
15:15:38|0.28728
15:15:40|0.28685
15:15:41|0.2869
15:15:42|0.28675
15:15:43|0.2868
15:15:44|0.28674
15:15:45|0.28652
15:15:46|0.28635
15:15:47|0.28627
15:15:48|0.28635
15:15:49|0.28592
15:15:49|0.28598
15:15:51|0.28589
15:15:51|0.28607
15:15:52|0.28605
15:15:54|0.28596
15:15:55|0.2858
15:15:56|0.28557
15:15:57|0.28542
15:15:58|0.28537
15:15:59|0.28559
15:16:00|0.28595
15:16:01|0.28614
15:16:02|0.286
15:16:03|0.28584
15:16:04|0.28571
15:16:05|0.28583
15:16:06|0.28591
15:16:07|0.28575
15:16:08|0.2857
15:16:09|0.28561
15:16:09|0.28562
15:16:11|0.28592
15:16:12|0.28591
15:16:12|0.28617
15:16:14|0.28617
15:16:15|0.28633
15:16:15|0.28636
15:16:17|0.28634
15:16:19|0.2864
15:16:20|0.28629
15:16:22|0.28605
15:16:22|0.28622
15:16:23|0.28626
15:16:25|0.28629
15:16:26|0.2862
15:16:27|0.28595
15:16:28|0.28615
15:16:29|0.28618
15:16:30|0.2862
15:16:31|0.28627
15:16:32|0.28634
15:16:33|0.28635
15:16:34|0.28647
15:16:36|0.28649
15:16:37|0.28672
15:16:37|0.28691
15:16:39|0.28705
15:16:40|0.28677
15:16:41|0.28694
15:16:42|0.28709
15:16:43|0.28714
15:16:44|0.28722
15:16:45|0.28727
15:16:46|0.28725
15:16:47|0.28726
15:16:49|0.28743
15:16:50|0.28745
15:16:51|0.2873
15:16:52|0.28744
15:16:53|0.28722
15:16:54|0.28746
15:16:55|0.28728
15:16:56|0.28728
15:16:57|0.28707
15:16:58|0.2871
15:16:59|0.28728
15:17:00|0.28741
15:17:01|0.28762
15:17:02|0.28766
15:17:03|0.28778
15:17:04|0.28793
15:17:05|0.2879
15:17:07|0.288
15:17:07|0.28796
15:17:09|0.28822
15:17:10|0.28857
15:17:10|0.28845
15:17:12|0.2884
15:17:13|0.28829
15:17:14|0.28815
15:17:15|0.28809
15:17:16|0.28785
15:17:17|0.28778
15:17:17|0.28755
15:17:20|0.2875
15:17:21|0.28716
15:17:22|0.28715
15:17:23|0.28721
15:17:24|0.28731
15:17:25|0.28729
15:17:26|0.28734
15:17:27|0.28748
15:17:28|0.28755
15:17:29|0.28755
15:17:30|0.28736
15:17:31|0.28766
15:17:32|0.28754
15:17:33|0.2875
15:17:34|0.28754
15:17:35|0.2875
15:17:36|0.28743
15:17:37|0.28757
15:17:38|0.28742
15:17:39|0.28745
15:17:40|0.2875
15:17:41|0.28753
15:17:42|0.28755
15:17:43|0.28753
15:17:44|0.28754
15:17:45|0.28773
15:17:46|0.28788
15:17:47|0.28793
15:17:48|0.28758
15:17:49|0.28768
15:17:50|0.28771
15:17:52|0.28765
15:17:52|0.28765
15:17:54|0.28768
15:17:55|0.28771
15:17:55|0.28753
15:17:57|0.28769
15:17:57|0.28754
15:17:58|0.28754
15:17:59|0.2876
15:18:00|0.28732
15:18:02|0.28726
15:18:02|0.28741
15:18:03|0.28743
15:18:05|0.28758
15:18:05|0.28769
15:18:07|0.28784
15:18:07|0.28808
15:18:08|0.28799
15:18:10|0.28799
15:18:11|0.28786
15:18:11|0.28789
15:18:12|0.28792
15:18:14|0.28792
15:18:14|0.28791
15:18:15|0.28776
15:18:16|0.28787
15:18:17|0.28803
15:18:18|0.28814
15:18:20|0.28807
15:18:21|0.28807
15:18:22|0.28817
15:18:23|0.28807
15:18:25|0.28814
15:18:26|0.28825
15:18:27|0.28825
15:18:28|0.28825
15:18:29|0.28825
15:18:30|0.28797
15:18:31|0.2877
15:18:32|0.2877
15:18:33|0.28773
15:18:34|0.28771
15:18:35|0.28779
15:18:36|0.28786
15:18:37|0.28785
15:18:38|0.28786
15:18:39|0.28783
15:18:40|0.28765
15:18:41|0.28777
15:18:42|0.28781
15:18:43|0.28781
15:18:44|0.28773
15:18:45|0.28781
15:18:46|0.28793
15:18:47|0.28805
15:18:49|0.28808
15:18:49|0.28802
15:18:50|0.288
15:18:51|0.28797
15:18:53|0.28764
15:18:54|0.28768
15:18:54|0.28767
15:18:55|0.28757
15:18:57|0.28751
15:18:57|0.2875
15:18:58|0.2874
15:19:00|0.2872
15:19:00|0.2872
15:19:01|0.28721
15:19:04|0.287
15:19:04|0.28698
15:19:05|0.28707
15:19:06|0.28702
15:19:07|0.28699
15:19:08|0.28704
15:19:09|0.28703
15:19:10|0.28694
15:19:11|0.28703
15:19:12|0.28705
15:19:13|0.28704
15:19:14|0.28714
15:19:15|0.28749
15:19:16|0.28763
15:19:17|0.2877
15:19:18|0.28773
15:19:19|0.28765
15:19:21|0.28764
15:19:22|0.28744
15:19:24|0.28758
15:19:24|0.28749
15:19:26|0.28729
15:19:27|0.2874
15:19:29|0.28736
15:19:30|0.28736
15:19:31|0.28747
15:19:32|0.28741
15:19:33|0.2875
15:19:34|0.2875
15:19:35|0.28753
15:19:36|0.28746
15:19:37|0.28754
15:19:38|0.28754
15:19:39|0.2875
15:19:39|0.28734
15:19:40|0.28711
15:19:42|0.28715
15:19:43|0.28714
15:19:44|0.28692
15:19:44|0.28691
15:19:46|0.28712
15:19:46|0.28712
15:19:48|0.28712
15:19:49|0.28723
15:19:49|0.2872
15:19:50|0.28721
15:19:52|0.28723
15:19:53|0.28729
15:19:53|0.28736
15:19:55|0.28743
15:19:55|0.28729
15:19:56|0.28731
15:19:57|0.28729
15:19:58|0.28725
15:19:59|0.28721
15:20:01|0.28709
15:20:02|0.287
15:20:03|0.28708
15:20:03|0.28702
15:20:04|0.28714
15:20:06|0.2871
15:20:07|0.28669
15:20:08|0.28649
15:20:08|0.28656
15:20:10|0.2865
15:20:11|0.28643
15:20:12|0.28647
15:20:12|0.28663
15:20:14|0.28674
15:20:14|0.28653
15:20:15|0.28643
15:20:17|0.28639
15:20:18|0.28636
15:20:18|0.2865
15:20:19|0.28644
15:20:21|0.28658
15:20:22|0.28659
15:20:23|0.28659
15:20:24|0.28667
15:20:26|0.28699
15:20:28|0.28692
15:20:29|0.28702
15:20:30|0.28766
15:20:31|0.28786
15:20:32|0.28777
15:20:32|0.28789
15:20:34|0.28809
15:20:34|0.2881
15:20:36|0.28827
15:20:37|0.28828
15:20:38|0.28825
15:20:38|0.28828
15:20:40|0.28942
15:20:41|0.2894
15:20:42|0.28899
15:20:43|0.28917
15:20:43|0.28919
15:20:46|0.28959
15:20:46|0.28978
15:20:47|0.28954
15:20:48|0.28953
15:20:49|0.28998
15:20:50|0.28988
15:20:51|0.28982
15:20:52|0.28964
15:20:53|0.29011
15:20:54|0.29065
15:20:55|0.29097
15:20:57|0.29114
15:20:58|0.29137
15:20:59|0.29141
15:21:00|0.2914
15:21:01|0.2911
15:21:02|0.29047
15:21:03|0.29078
15:21:04|0.29073
15:21:05|0.29093
15:21:06|0.29057
15:21:07|0.29069
15:21:08|0.29015
15:21:09|0.29033
15:21:10|0.2904
15:21:11|0.29028
15:21:12|0.29002
15:21:13|0.29019
15:21:14|0.29034
15:21:15|0.29053
15:21:16|0.29053
15:21:17|0.29069
15:21:18|0.29065
15:21:19|0.2906
15:21:20|0.29033
15:21:21|0.29029
15:21:22|0.29021
15:21:23|0.29016
15:21:25|0.29021
15:21:26|0.29013
15:21:27|0.29014
15:21:28|0.29059
15:21:28|0.29052
15:21:29|0.2903
15:21:31|0.29027
15:21:32|0.29034
15:21:33|0.29012
15:21:34|0.29004
15:21:35|0.28974
15:21:35|0.28926
15:21:36|0.28933
15:21:38|0.28956
15:21:39|0.28955
15:21:39|0.28964
15:21:41|0.2898
15:21:42|0.28969
15:21:42|0.28949
15:21:43|0.28941
15:21:45|0.28935
15:21:46|0.28922
15:21:47|0.28884
15:21:48|0.28878
15:21:49|0.289
15:21:50|0.28897
15:21:51|0.28919
15:21:52|0.28913
15:21:53|0.28872
15:21:54|0.28867
15:21:55|0.28867
15:21:56|0.28874
15:21:57|0.28865
15:21:58|0.28866
15:21:59|0.28861
15:22:00|0.28858
15:22:01|0.28826
15:22:02|0.28829
15:22:03|0.28821
15:22:04|0.2886
15:22:05|0.28853
15:22:06|0.28875
15:22:07|0.28818
15:22:08|0.28845
15:22:09|0.28839
15:22:10|0.28862
15:22:11|0.28867
15:22:12|0.28877
15:22:13|0.28875
15:22:14|0.28881
15:22:15|0.28874
15:22:16|0.28869
15:22:17|0.28837
15:22:18|0.28832
15:22:19|0.28829
15:22:20|0.28815
15:22:21|0.28818
15:22:22|0.28809
15:22:23|0.28767
15:22:25|0.28762
15:22:27|0.28791
15:22:28|0.28774
15:22:29|0.28779
15:22:30|0.28794
15:22:31|0.28806
15:22:33|0.28802
15:22:34|0.28795
15:22:36|0.28785
15:22:37|0.2879
15:22:38|0.288
15:22:39|0.288
15:22:40|0.28791
15:22:41|0.28791
15:22:42|0.28803
15:22:43|0.28804
15:22:44|0.28789
15:22:44|0.28789
15:22:46|0.28784
15:22:47|0.28799
15:22:49|0.28796
15:22:49|0.28796
15:22:50|0.288
15:22:51|0.28801
15:22:52|0.28801
15:22:53|0.28826
15:22:54|0.28816
15:22:55|0.28809
15:22:56|0.28798
15:22:58|0.28793
15:22:59|0.28801
15:23:00|0.28791
15:23:01|0.28799
15:23:01|0.28798
15:23:03|0.28788
15:23:05|0.28768
15:23:06|0.28766
15:23:07|0.28782
15:23:07|0.28778
15:23:09|0.28789
15:23:10|0.2878
15:23:11|0.28776
15:23:12|0.28776
15:23:13|0.28792
15:23:14|0.28785
15:23:15|0.28787
15:23:16|0.2879
15:23:17|0.28795
15:23:18|0.2882
15:23:19|0.28818
15:23:20|0.28809
15:23:21|0.28815
15:23:22|0.28816
15:23:23|0.28831
15:23:25|0.28829
15:23:26|0.28811
15:23:26|0.28805
15:23:28|0.28805
15:23:29|0.28822
15:23:30|0.28813
15:23:32|0.28826
15:23:33|0.2884
15:23:33|0.28848
15:23:35|0.2884
15:23:36|0.28837
15:23:36|0.2882
15:23:38|0.28815
15:23:39|0.28808
15:23:39|0.28805
15:23:40|0.28804
15:23:41|0.28804
15:23:42|0.28801
15:23:44|0.28818
15:23:45|0.28808
15:23:46|0.28828
15:23:47|0.2882
15:23:48|0.28833
15:23:49|0.2884
15:23:50|0.28819
15:23:51|0.28818
15:23:52|0.28816
15:23:53|0.28825
15:23:54|0.28838
15:23:55|0.28844
15:23:56|0.2884
15:23:57|0.2884
15:23:58|0.28852
15:23:59|0.2885
15:24:00|0.2885
15:24:01|0.28839
15:24:02|0.28839
15:24:03|0.28838
15:24:04|0.28842
15:24:05|0.28849
15:24:06|0.28857
15:24:07|0.28865
15:24:08|0.28861
15:24:09|0.28876
15:24:10|0.28884
15:24:11|0.28853
15:24:12|0.28847
15:24:13|0.28834
15:24:15|0.28815
15:24:16|0.28802
15:24:16|0.28809
15:24:18|0.28777
15:24:19|0.28776
15:24:20|0.28771
15:24:21|0.28769
15:24:22|0.28767
15:24:22|0.28771
15:24:24|0.2877
15:24:25|0.28771
15:24:27|0.28776
15:24:28|0.28781
15:24:30|0.28779
15:24:31|0.28786
15:24:32|0.28802
15:24:34|0.28792
15:24:34|0.28792
15:24:36|0.28791
15:24:37|0.2878
15:24:39|0.28779
15:24:40|0.28783
15:24:41|0.28782
15:24:42|0.28779
15:24:43|0.28779
15:24:44|0.28777
15:24:45|0.28773
15:24:46|0.28778
15:24:47|0.28764
15:24:47|0.28747
15:24:49|0.28741
15:24:50|0.28743
15:24:51|0.28711
15:24:53|0.28697
15:24:53|0.28685
15:24:54|0.28684
15:24:55|0.28701
15:24:56|0.28666
15:24:57|0.2878
15:24:58|0.28789
15:24:59|0.28787
15:25:00|0.2877
15:25:01|0.28757
15:25:02|0.28749
15:25:03|0.28776
15:25:04|0.2876
15:25:05|0.28754
15:25:06|0.28746
15:25:07|0.28751
15:25:08|0.28753
15:25:09|0.28766
15:25:10|0.2876
15:25:11|0.28761
15:25:12|0.28762
15:25:13|0.2875
15:25:14|0.28768
15:25:15|0.28777
15:25:16|0.2877
15:25:17|0.28772
15:25:18|0.28776
15:25:19|0.28798
15:25:20|0.28827
15:25:21|0.28836
15:25:22|0.2885
15:25:23|0.28843
15:25:24|0.28831
15:25:25|0.2882
15:25:27|0.28852
15:25:29|0.28861
15:25:30|0.28852
15:25:31|0.2888
15:25:32|0.28878
15:25:33|0.2891
15:25:34|0.28894
15:25:35|0.28898
15:25:36|0.28907
15:25:37|0.28875
15:25:38|0.28861
15:25:39|0.2887
15:25:40|0.28835
15:25:41|0.28813
15:25:42|0.2883
15:25:43|0.28808
15:25:44|0.28788
15:25:45|0.28794
15:25:46|0.2878
15:25:47|0.28773
15:25:48|0.28757
15:25:49|0.28738
15:25:50|0.2873
15:25:51|0.28724
15:25:52|0.28722
15:25:53|0.28713
15:25:54|0.28695
15:25:55|0.28707
15:25:56|0.28686
15:25:57|0.28656
15:25:58|0.28651
15:25:59|0.28646
15:26:00|0.28642
15:26:01|0.28648
15:26:02|0.28646
15:26:03|0.28645
15:26:04|0.28649
15:26:05|0.28645
15:26:06|0.28626
15:26:07|0.28628
15:26:08|0.28634
15:26:09|0.286
15:26:10|0.28618
15:26:11|0.28605
15:26:12|0.28621
15:26:13|0.28623
15:26:14|0.28634
15:26:16|0.28626
15:26:16|0.28633
15:26:17|0.28634
15:26:18|0.28637
15:26:19|0.28649
15:26:21|0.2865
15:26:21|0.28667
15:26:22|0.28672
15:26:23|0.28678
15:26:24|0.28703
15:26:26|0.28703
15:26:26|0.2873
15:26:28|0.2872
15:26:29|0.28714
15:26:30|0.28726
15:26:31|0.28755
15:26:32|0.28746
15:26:34|0.28747
15:26:35|0.28748
15:26:36|0.28742
15:26:37|0.28738
15:26:38|0.2874
15:26:40|0.28728
15:26:40|0.2875
15:26:41|0.28753
15:26:42|0.28728
15:26:44|0.2874
15:26:45|0.2875
15:26:46|0.28742
15:26:46|0.28742
15:26:48|0.28742
15:26:49|0.28731
15:26:50|0.28745
15:26:51|0.28745
15:26:52|0.28766
15:26:53|0.2879
15:26:54|0.28798
15:26:55|0.28794
15:26:56|0.288
15:26:57|0.28777
15:26:58|0.28783
15:26:59|0.28803
15:27:00|0.28794
15:27:01|0.28776
15:27:02|0.28782
15:27:03|0.28787
15:27:04|0.28784
15:27:05|0.28764
15:27:06|0.28758
15:27:07|0.28759
15:27:08|0.28757
15:27:09|0.28777
15:27:10|0.28766
15:27:11|0.28764
15:27:12|0.28752
15:27:13|0.28762
15:27:19|0.28771
15:27:20|0.2876
15:27:21|0.28757
15:27:22|0.28759
15:27:23|0.28767
15:27:24|0.2877
15:27:25|0.2877
15:27:25|0.28762
15:27:27|0.28756
15:27:28|0.28725
15:27:30|0.28719
15:27:31|0.28707
15:27:32|0.28713
15:27:33|0.28721
15:27:34|0.28721
15:27:36|0.2873
15:27:37|0.28738
15:27:38|0.28736
15:27:38|0.28736
15:27:39|0.28734
15:27:41|0.28725
15:27:42|0.28713
15:27:43|0.28714
15:27:44|0.28716
15:27:45|0.28719
15:27:46|0.28725
15:27:47|0.28733
15:27:48|0.28731
15:27:49|0.28752
15:27:50|0.28781
15:27:51|0.28794
15:27:52|0.28793
15:27:53|0.28777
15:27:54|0.28786
15:27:55|0.2878
15:27:56|0.28767
15:27:57|0.2877
15:27:58|0.28769
15:27:59|0.28769
15:28:00|0.2877
15:28:01|0.28766
15:28:02|0.2877
15:28:03|0.2877
15:28:04|0.28769
15:28:05|0.2877
15:28:06|0.2875
15:28:07|0.28744
15:28:08|0.28745
15:28:09|0.2875
15:28:10|0.28745
15:28:11|0.28743
15:28:12|0.28747
15:28:13|0.28747
15:28:14|0.28745
15:28:15|0.28743
15:28:16|0.28746
15:28:17|0.28743
15:28:18|0.28737
15:28:19|0.28727
15:28:20|0.28729
15:28:21|0.28731
15:28:22|0.2874
15:28:23|0.28747
15:28:24|0.28757
15:28:25|0.28758
15:28:26|0.28809
15:28:27|0.28799
15:28:28|0.288
15:28:29|0.288
15:28:31|0.28809
15:28:31|0.28803
15:28:33|0.2879
15:28:34|0.2878
15:28:35|0.28784
15:28:36|0.28772
15:28:37|0.28785
15:28:38|0.28776
15:28:39|0.28777
15:28:40|0.2878
15:28:41|0.28784
15:28:42|0.28788
15:28:43|0.28801
15:28:45|0.28804
15:28:46|0.28806
15:28:48|0.28821
15:28:48|0.28827
15:28:49|0.2882
15:28:50|0.28806
15:28:51|0.28817
15:28:52|0.2882
15:28:53|0.28829
15:28:54|0.28819
15:28:55|0.28821
15:28:56|0.2882
15:28:57|0.28833
15:28:58|0.28832
15:28:59|0.28828
15:29:00|0.28842
15:29:01|0.28847
15:29:03|0.2885
15:29:03|0.28861
15:29:04|0.28848
15:29:06|0.28836
15:29:06|0.28832
15:29:07|0.2884
15:29:08|0.28839
15:29:09|0.28832
15:29:11|0.28823
15:29:11|0.28821
15:29:12|0.28796
15:29:14|0.28782
15:29:15|0.28784
15:29:16|0.28778
15:29:17|0.28773
15:29:18|0.28774
15:29:19|0.28761
15:29:20|0.28756
15:29:21|0.28761
15:29:22|0.28765
15:29:23|0.28781
15:29:24|0.28786
15:29:25|0.28793
15:29:26|0.28779
15:29:27|0.28774
15:29:28|0.28763
15:29:29|0.2876
15:29:30|0.28751
15:29:32|0.28762
15:29:33|0.28767
15:29:34|0.28764
15:29:35|0.2877
15:29:37|0.28768
15:29:39|0.2877
15:29:39|0.2877
15:29:40|0.28768
15:29:41|0.28793
15:29:42|0.28771
15:29:43|0.28785
15:29:44|0.28786
15:29:45|0.28789
15:29:46|0.28793
15:29:47|0.28806
15:29:48|0.28813
15:29:49|0.28833
15:29:50|0.28832
15:29:51|0.28832
15:29:52|0.2883
15:29:53|0.2882
15:29:54|0.28824
15:29:55|0.28832
15:29:56|0.28839
15:29:57|0.28836
15:29:58|0.2883
15:29:59|0.2882
15:30:00|0.28831
15:30:02|0.28818
15:30:03|0.2881
15:30:04|0.28787
15:30:05|0.28787
15:30:06|0.28783
15:30:07|0.28778
15:30:08|0.28774
15:30:09|0.28757
15:30:10|0.28758
15:30:11|0.28758
15:30:11|0.28765
15:30:13|0.28764
15:30:14|0.28762
15:30:15|0.28765
15:30:16|0.28763
15:30:17|0.28758
15:30:18|0.28762
15:30:19|0.28763
15:30:20|0.2876
15:30:21|0.28751
15:30:22|0.28743
15:30:23|0.28727
15:30:24|0.28667
15:30:25|0.28702
15:30:26|0.28706
15:30:27|0.28705
15:30:28|0.28711
15:30:28|0.28692
15:30:30|0.28691
15:30:31|0.28692
15:30:33|0.28695
15:30:34|0.28711
15:30:35|0.28706
15:30:37|0.28732
15:30:38|0.28734
15:30:39|0.28723
15:30:39|0.28722
15:30:41|0.28726
15:30:42|0.28735
15:30:42|0.28749
15:30:44|0.28737
15:30:46|0.28727
15:30:47|0.28709
15:30:48|0.28706
15:30:49|0.28697
15:30:50|0.28709
15:30:50|0.28708
15:30:52|0.28707
15:30:53|0.2869
15:30:54|0.287
15:30:55|0.28719
15:30:55|0.28715
15:30:57|0.28706
15:30:59|0.28702
15:30:59|0.28708
15:31:00|0.28713
15:31:01|0.28702
15:31:02|0.28651
15:31:04|0.2866
15:31:05|0.28647
15:31:06|0.2866
15:31:07|0.28661
15:31:08|0.28664
15:31:09|0.28662
15:31:09|0.2866
15:31:11|0.28673
15:31:11|0.28675
15:31:13|0.28688
15:31:14|0.28687
15:31:15|0.28701
15:31:15|0.28693
15:31:17|0.28693
15:31:18|0.28722
15:31:19|0.28724
15:31:20|0.28707
15:31:21|0.28701
15:31:22|0.28695
15:31:22|0.28699
15:31:23|0.28701
15:31:25|0.28711
15:31:27|0.2872
15:31:27|0.28739
15:31:28|0.28724
15:31:29|0.28725
15:31:30|0.28734
15:31:31|0.28713
15:31:33|0.28682
15:31:35|0.28671
15:31:37|0.28655
15:31:37|0.28657
15:31:38|0.28675
15:31:39|0.28679
15:31:41|0.28675
15:31:43|0.28672
15:31:43|0.28673
15:31:44|0.28672
15:31:46|0.28673
15:31:47|0.2869
15:31:48|0.28708
15:31:49|0.28707
15:31:50|0.28707
15:31:51|0.28716
15:31:52|0.28712
15:31:53|0.28719
15:31:54|0.28731
15:31:55|0.28734
15:31:56|0.28721
15:31:57|0.28726
15:31:58|0.28749
15:32:04|0.2872
15:32:06|0.28686
15:32:07|0.28685
15:32:07|0.28695
15:32:08|0.28683
15:32:10|0.28674
15:32:10|0.28686
15:32:12|0.28687
15:32:13|0.28704
15:32:14|0.28696
15:32:14|0.28691
15:32:15|0.28696
15:32:16|0.28701
15:32:17|0.28703
15:32:18|0.28712
15:32:20|0.28721
15:32:21|0.28716
15:32:21|0.28716
15:32:22|0.28698
15:32:23|0.28691
15:32:24|0.28697
15:32:25|0.28701
15:32:27|0.287
15:32:27|0.287
15:32:29|0.28696
15:32:29|0.28691
15:32:30|0.28679
15:32:32|0.2868
15:32:33|0.2868
15:32:34|0.28698
15:32:36|0.28694
15:32:38|0.28684
15:32:38|0.28672
15:32:39|0.28674
15:32:40|0.28666
15:32:41|0.28671
15:32:42|0.2868
15:32:43|0.28668
15:32:44|0.28669
15:32:45|0.28669
15:32:46|0.2867
15:32:47|0.28691
15:32:49|0.28681
15:32:50|0.28682
15:32:51|0.28682
15:32:52|0.28678
15:32:53|0.28676
15:32:54|0.28672
15:32:55|0.28679
15:32:56|0.28674
15:32:57|0.28668
15:32:58|0.28666
15:32:59|0.28662
15:33:00|0.28664
15:33:01|0.28667
15:33:02|0.28675
15:33:03|0.28687
15:33:04|0.28687
15:33:05|0.28691
15:33:06|0.28698
15:33:07|0.28699
15:33:08|0.28698
15:33:09|0.28702
15:33:10|0.28685
15:33:11|0.28686
15:33:12|0.28678
15:33:13|0.28684
15:33:14|0.28681
15:33:15|0.2868
15:33:16|0.28662
15:33:17|0.28666
15:33:18|0.28672
15:33:19|0.28679
15:33:20|0.28692
15:33:21|0.28683
15:33:22|0.2868
15:33:23|0.28677
15:33:24|0.28676
15:33:25|0.28677
15:33:26|0.28681
15:33:27|0.28681
15:33:28|0.28681
15:33:29|0.28678
15:33:30|0.28671
15:33:31|0.2865
15:33:32|0.28644
15:33:33|0.28656
15:33:34|0.28671
15:33:35|0.28678
15:33:37|0.28655
15:33:37|0.28664
15:33:39|0.28663
15:33:40|0.28655
15:33:41|0.28651
15:33:42|0.28642
15:33:42|0.28643
15:33:45|0.28606
15:33:45|0.28607
15:33:46|0.28576
15:33:47|0.28555
15:33:48|0.28549
15:33:49|0.28563
15:33:50|0.28539
15:33:51|0.28539
15:33:53|0.28547
15:33:53|0.28551
15:33:54|0.28557
15:33:55|0.28568
15:33:56|0.28593
15:33:57|0.286
15:33:58|0.28595
15:33:59|0.28593
15:34:00|0.28588
15:34:01|0.28581
15:34:03|0.28555
15:34:04|0.28557
15:34:05|0.28576
15:34:06|0.28564
15:34:07|0.28578
15:34:08|0.2858
15:34:09|0.28585
15:34:10|0.28598
15:34:11|0.28608
15:34:13|0.28597
15:34:14|0.28604
15:34:15|0.28598
15:34:16|0.28593
15:34:16|0.28584
15:34:18|0.28585
15:34:19|0.28572
15:34:20|0.28573
15:34:21|0.28578
15:34:21|0.28578
15:34:23|0.28572
15:34:24|0.28576
15:34:25|0.28579
15:34:26|0.28573
15:34:27|0.28583
15:34:28|0.28583
15:34:29|0.28577
15:34:30|0.28572
15:34:31|0.2855
15:34:32|0.28534
15:34:32|0.28526
15:34:34|0.28509
15:34:35|0.2851
15:34:37|0.28499
15:34:38|0.28498
15:34:40|0.28497
15:34:40|0.28489
15:34:42|0.28504
15:34:43|0.28507
15:34:45|0.28508
15:34:46|0.28501
15:34:46|0.28496
15:34:48|0.28508
15:34:49|0.28508
15:34:51|0.28498
15:34:51|0.28498
15:34:52|0.28495
15:34:53|0.28496
15:34:54|0.28487
15:34:55|0.28484
15:34:56|0.28481
15:34:57|0.28479
15:34:58|0.28454
15:34:59|0.28441
15:35:01|0.28423
15:35:02|0.28431
15:35:03|0.28473
15:35:04|0.28475
15:35:05|0.28476
15:35:07|0.28468
15:35:07|0.28478
15:35:09|0.28522
15:35:10|0.28509
15:35:11|0.28503
15:35:12|0.28524
15:35:12|0.28529
15:35:14|0.28523
15:35:15|0.28511
15:35:17|0.28521
15:35:18|0.28531
15:35:18|0.2853
15:35:19|0.28532
15:35:20|0.28516
15:35:21|0.28516
15:35:22|0.28516
15:35:23|0.28511
15:35:24|0.28523
15:35:25|0.28518
15:35:26|0.2851
15:35:28|0.28491
15:35:29|0.28498
15:35:29|0.28488
15:35:31|0.28524
15:35:32|0.28532
15:35:33|0.28521
15:35:34|0.28533
15:35:35|0.28538
15:35:36|0.28551
15:35:38|0.28543
15:35:38|0.28525
15:35:39|0.28523
15:35:42|0.28531
15:35:42|0.28535
15:35:43|0.28547
15:35:44|0.28536
15:35:46|0.28517
15:35:48|0.28515
15:35:48|0.28519
15:35:49|0.28512
15:35:50|0.28518
15:35:51|0.2853
15:35:52|0.28531
15:35:53|0.28539
15:35:54|0.28524
15:35:55|0.28511
15:35:57|0.28511
15:35:58|0.28502
15:35:59|0.28494
15:36:00|0.28492
15:36:00|0.28483
15:36:02|0.28486
15:36:03|0.28488
15:36:04|0.28489
15:36:05|0.28486
15:36:06|0.28475
15:36:08|0.28494
15:36:08|0.28481
15:36:10|0.28465
15:36:11|0.28475
15:36:11|0.28465
15:36:13|0.28429
15:36:14|0.28428
15:36:15|0.28456
15:36:15|0.2844
15:36:17|0.28437
15:36:17|0.28427
15:36:19|0.28425
15:36:19|0.28422
15:36:20|0.28431
15:36:21|0.28428
15:36:22|0.28431
15:36:24|0.28433
15:36:25|0.28431
15:36:26|0.28435
15:36:26|0.28411
15:36:27|0.28416
15:36:29|0.284
15:36:30|0.28388
15:36:31|0.28377
15:36:32|0.28352
15:36:33|0.28315
15:36:34|0.28309
15:36:35|0.28302
15:36:36|0.28291
15:36:37|0.28305
15:36:39|0.28341
15:36:40|0.28325
15:36:41|0.28299
15:36:43|0.28322
15:36:44|0.28333
15:36:44|0.28315
15:36:46|0.28312
15:36:47|0.28294
15:36:48|0.28304
15:36:49|0.28314
15:36:50|0.28321
15:36:51|0.28338
15:36:52|0.28323
15:36:53|0.28317
15:36:54|0.28334
15:36:55|0.28332
15:36:56|0.28311
15:36:58|0.2834
15:36:58|0.28364
15:36:59|0.28367
15:37:00|0.28396
15:37:01|0.28399
15:37:03|0.2843
15:37:05|0.28465
15:37:06|0.2846
15:37:06|0.28471
15:37:07|0.28476
15:37:09|0.28472
15:37:10|0.28474
15:37:11|0.28477
15:37:11|0.2847
15:37:12|0.28475
15:37:13|0.28484
15:37:15|0.28495
15:37:16|0.2848
15:37:16|0.28484
15:37:17|0.28453
15:37:18|0.28473
15:37:19|0.2846
15:37:21|0.28466
15:37:21|0.28465
15:37:22|0.28484
15:37:23|0.28475
15:37:25|0.28483
15:37:26|0.28483
15:37:27|0.2849
15:37:28|0.28513
15:37:29|0.28535
15:37:30|0.28525
15:37:31|0.28518
15:37:32|0.28496
15:37:33|0.28492
15:37:34|0.28486
15:37:35|0.28499
15:37:36|0.28487
15:37:37|0.28498
15:37:38|0.28511
15:37:40|0.28511
15:37:42|0.28512
15:37:43|0.28527
15:37:44|0.28523
15:37:46|0.28491
15:37:47|0.28476
15:37:48|0.28469
15:37:50|0.28481
15:37:51|0.28489
15:37:52|0.28485
15:37:53|0.28487
15:37:53|0.28473
15:37:55|0.28466
15:37:55|0.28465
15:37:57|0.28469
15:37:58|0.28481
15:37:58|0.28492
15:38:00|0.28487
15:38:00|0.28479
15:38:02|0.28477
15:38:02|0.28483
15:38:03|0.28511
15:38:05|0.28518
15:38:05|0.2853
15:38:06|0.28532
15:38:07|0.28519
15:38:09|0.28525
15:38:10|0.28511
15:38:11|0.28517
15:38:11|0.28521
15:38:13|0.28514
15:38:14|0.28515
15:38:15|0.28516
15:38:15|0.28503
15:38:17|0.28498
15:38:17|0.28496
15:38:19|0.28495
15:38:20|0.28497
15:38:21|0.28496
15:38:21|0.28502
15:38:22|0.28504
15:38:23|0.28519
15:38:25|0.28517
15:38:25|0.28504
15:38:27|0.28503
15:38:28|0.28498
15:38:29|0.28496
15:38:30|0.28498
15:38:31|0.28491
15:38:32|0.28461
15:38:33|0.28461
15:38:34|0.28461
15:38:35|0.28464
15:38:36|0.28451
15:38:37|0.28452
15:38:38|0.28474
15:38:40|0.28498
15:38:42|0.28477
15:38:43|0.28485
15:38:45|0.28504
15:38:46|0.28533
15:38:48|0.28533
15:38:49|0.28532
15:38:50|0.28534
15:38:52|0.28531
15:38:53|0.2852
15:38:54|0.28521
15:38:55|0.28508
15:38:56|0.28504
15:38:57|0.28497
15:38:58|0.28495
15:38:59|0.28506
15:39:00|0.2852
15:39:01|0.28522
15:39:02|0.28527
15:39:03|0.28529
15:39:04|0.28519
15:39:05|0.2852
15:39:06|0.28533
15:39:07|0.28535
15:39:08|0.28534
15:39:10|0.28532
15:39:10|0.28519
15:39:11|0.28516
15:39:12|0.28518
15:39:13|0.2852
15:39:14|0.28525
15:39:15|0.28528
15:39:16|0.28532
15:39:17|0.2853
15:39:18|0.28526
15:39:19|0.28528
15:39:20|0.2853
15:39:21|0.28528
15:39:22|0.28532
15:39:23|0.28536
15:39:24|0.28516
15:39:25|0.28513
15:39:26|0.28512
15:39:27|0.28495
15:39:28|0.28492
15:39:29|0.28499
15:39:30|0.28492
15:39:31|0.285
15:39:32|0.28485
15:39:33|0.28484
15:39:34|0.28482
15:39:35|0.2848
15:39:36|0.28464
15:39:37|0.28442
15:39:38|0.28458
15:39:39|0.28465
15:39:41|0.28466
15:39:43|0.28466
15:39:43|0.28472
15:39:44|0.28472
15:39:45|0.28471
15:39:46|0.2846
15:39:48|0.28473
15:39:49|0.28472
15:39:50|0.28472
15:39:52|0.28465
15:39:52|0.28466
15:39:54|0.28458
15:39:55|0.28463
15:39:56|0.28426
15:39:57|0.28438
15:39:58|0.28454
15:39:58|0.2846
15:40:00|0.2846
15:40:01|0.28491
15:40:03|0.28474
15:40:03|0.28481
15:40:05|0.28494
15:40:06|0.28518
15:40:06|0.28517
15:40:08|0.2852
15:40:09|0.2852
15:40:10|0.28505
15:40:11|0.28508
15:40:12|0.28493
15:40:14|0.28489
15:40:15|0.2849
15:40:16|0.28506
15:40:18|0.28507
15:40:18|0.28507
15:40:19|0.28509
15:40:20|0.28508
15:40:21|0.28512
15:40:22|0.28522
15:40:23|0.28522
15:40:24|0.28522
15:40:25|0.28528
15:40:26|0.28528
15:40:27|0.2851
15:40:28|0.28515
15:40:29|0.2852
15:40:30|0.285
15:40:31|0.28499
15:40:32|0.28482
15:40:33|0.28491
15:40:34|0.28485
15:40:35|0.28485
15:40:36|0.28493
15:40:37|0.28491
15:40:38|0.28497
15:40:39|0.28503
15:40:40|0.28503
15:40:41|0.28503
15:40:42|0.28505
15:40:43|0.28503
15:40:45|0.28507
15:40:47|0.28515
15:40:47|0.28514
15:40:48|0.28522
15:40:49|0.28529
15:40:50|0.28516
15:40:51|0.28518
15:40:52|0.28505
15:40:53|0.28502
15:40:54|0.28502
15:40:55|0.28502
15:40:56|0.28501
15:40:58|0.28511
15:40:58|0.28526
15:40:59|0.28522
15:41:00|0.28521
15:41:01|0.28513
15:41:03|0.28517
15:41:04|0.28502
15:41:05|0.28503
15:41:06|0.28493
15:41:07|0.28493
15:41:09|0.28495
15:41:10|0.28501
15:41:10|0.28513
15:41:12|0.28524
15:41:13|0.2852
15:41:14|0.28524
15:41:15|0.28521
15:41:16|0.28512
15:41:17|0.28511
15:41:18|0.28512
15:41:19|0.28501
15:41:20|0.28496
15:41:21|0.28491
15:41:22|0.28489
15:41:23|0.28496
15:41:24|0.28496
15:41:25|0.28482
15:41:26|0.28494
15:41:27|0.28511
15:41:28|0.28507
15:41:29|0.28504
15:41:30|0.28504
15:41:31|0.28514
15:41:33|0.28509
15:41:34|0.2851
15:41:35|0.28506
15:41:35|0.28512
15:41:37|0.2849
15:41:38|0.28497
15:41:39|0.28497
15:41:40|0.28504
15:41:41|0.28507
15:41:42|0.28515
15:41:43|0.2851
15:41:44|0.2851
15:41:46|0.28521
15:41:46|0.28527
15:41:47|0.28526
15:41:49|0.28517
15:41:50|0.28517
15:41:51|0.28532
15:41:52|0.28532
15:41:53|0.2853
15:41:53|0.28528
15:41:55|0.28531
15:41:57|0.28534
15:41:57|0.28534
15:41:58|0.28535
15:42:00|0.28535
15:42:00|0.28534
15:42:01|0.28545
15:42:03|0.28552
15:42:04|0.28573
15:42:04|0.28569
15:42:06|0.28577
15:42:06|0.28584
15:42:08|0.286
15:42:09|0.28607
15:42:10|0.28604
15:42:11|0.28591
15:42:12|0.28585
15:42:12|0.28593
15:42:13|0.28589
15:42:14|0.28601
15:42:15|0.28613
15:42:16|0.28616
15:42:18|0.28621
15:42:20|0.2862
15:42:20|0.28632
15:42:22|0.28628
15:42:22|0.2862
15:42:23|0.28624
15:42:25|0.28632
15:42:25|0.28619
15:42:27|0.28614
15:42:28|0.28616
15:42:28|0.28579
15:42:29|0.28588
15:42:30|0.28602
15:42:31|0.2861
15:42:33|0.28608
15:42:33|0.28616
15:42:34|0.28617
15:42:35|0.28606
15:42:37|0.28608
15:42:38|0.28584
15:42:39|0.28575
15:42:40|0.28576
15:42:41|0.28569
15:42:42|0.28561
15:42:43|0.2857
15:42:45|0.28584
15:42:47|0.28576
15:42:47|0.28575
15:42:49|0.28581
15:42:50|0.2858
15:42:52|0.28557
15:42:53|0.28556
15:42:54|0.28556
15:42:56|0.28547
15:42:56|0.28524
15:42:57|0.28524
15:42:59|0.28523
15:42:59|0.28522
15:43:00|0.28524
15:43:01|0.28519
15:43:03|0.28541
15:43:04|0.28548
15:43:05|0.28548
15:43:06|0.28549
15:43:07|0.28555
15:43:08|0.28574
15:43:09|0.28574
15:43:10|0.28571
15:43:11|0.28596
15:43:12|0.286
15:43:13|0.28615
15:43:14|0.28618
15:43:15|0.28607
15:43:16|0.28599
15:43:17|0.28591
15:43:18|0.28592
15:43:19|0.28577
15:43:20|0.2858
15:43:21|0.28557
15:43:22|0.28557
15:43:23|0.28563
15:43:24|0.28564
15:43:25|0.28545
15:43:26|0.28545
15:43:27|0.28554
15:43:28|0.28549
15:43:29|0.28532
15:43:29|0.28538
15:43:31|0.28549
15:43:32|0.28555
15:43:33|0.28546
15:43:34|0.28539
15:43:35|0.28539
15:43:35|0.28536
15:43:37|0.28536
15:43:37|0.28527
15:43:39|0.28527
15:43:40|0.28515
15:43:41|0.28513
15:43:41|0.285
15:43:43|0.28496
15:43:44|0.28507
15:43:46|0.28532
15:43:47|0.28566
15:43:49|0.28568
15:43:50|0.28565
15:43:52|0.28561
15:43:53|0.28577
15:43:54|0.2858
15:43:55|0.28583
15:43:56|0.28578
15:43:57|0.28565
15:43:58|0.28571
15:43:59|0.28572
15:44:00|0.28573
15:44:01|0.28568
15:44:03|0.28583
15:44:04|0.28569
15:44:05|0.28561
15:44:06|0.28541
15:44:07|0.28541
15:44:08|0.28544
15:44:10|0.28542
15:44:10|0.28551
15:44:11|0.2855
15:44:12|0.28551
15:44:13|0.28569
15:44:14|0.28569
15:44:15|0.28564
15:44:16|0.28567
15:44:17|0.28565
15:44:19|0.28566
15:44:19|0.28564
15:44:20|0.2855
15:44:21|0.2855
15:44:22|0.28564
15:44:23|0.28564
15:44:24|0.28565
15:44:26|0.2856
15:44:26|0.28553
15:44:27|0.28546
15:44:28|0.28546
15:44:29|0.28546
15:44:30|0.28547
15:44:31|0.28547
15:44:32|0.28555
15:44:33|0.28551
15:44:34|0.28553
15:44:35|0.28553
15:44:36|0.28552
15:44:37|0.28558
15:44:38|0.28558
15:44:39|0.2857
15:44:40|0.2857
15:44:41|0.2858
15:44:42|0.28595
15:44:43|0.28573
15:44:44|0.28582
15:44:46|0.28593
15:44:47|0.28585
15:44:48|0.28592
15:44:49|0.28607
15:44:50|0.28607
15:44:51|0.28606
15:44:52|0.28606
15:44:53|0.28595
15:44:54|0.28579
15:44:55|0.28596
15:44:56|0.28596
15:44:58|0.28595
15:44:59|0.28601
15:45:00|0.28597
15:45:01|0.28594
15:45:02|0.28585
15:45:03|0.28582
15:45:04|0.28576
15:45:05|0.28566
15:45:06|0.28566
15:45:07|0.28565
15:45:08|0.28573
15:45:09|0.28567
15:45:10|0.2857
15:45:11|0.28571
15:45:12|0.28565
15:45:13|0.28565
15:45:14|0.28571
15:45:15|0.28571
15:45:16|0.28578
15:45:17|0.28571
15:45:18|0.28571
15:45:19|0.28557
15:45:20|0.28557
15:45:20|0.28558
15:45:22|0.2855
15:45:23|0.28534
15:45:24|0.28533
15:45:25|0.28528
15:45:26|0.28527
15:45:27|0.28533
15:45:28|0.28524
15:45:29|0.28523
15:45:30|0.28527
15:45:31|0.28527
15:45:33|0.28524
15:45:33|0.28524
15:45:34|0.28523
15:45:35|0.28494
15:45:36|0.28495
15:45:37|0.28498
15:45:38|0.28499
15:45:39|0.285
15:45:41|0.28492
15:45:41|0.28492
15:45:42|0.28496
15:45:43|0.28495
15:45:44|0.28491
15:45:46|0.2849
15:45:47|0.28507
15:45:49|0.28494
15:45:50|0.28494
15:45:52|0.28495
15:45:53|0.28495
15:45:53|0.28488
15:45:55|0.28488
15:45:55|0.28482
15:45:56|0.2848
15:45:58|0.28481
15:45:59|0.28481
15:45:59|0.28487
15:46:01|0.28487
15:46:02|0.28487
15:46:03|0.28487
15:46:04|0.28488
15:46:05|0.28488
15:46:05|0.28487
15:46:07|0.28487
15:46:08|0.28484
15:46:09|0.28483
15:46:10|0.28482
15:46:10|0.28482
15:46:11|0.28483
15:46:12|0.28505
15:46:14|0.28505
15:46:14|0.28551
15:46:16|0.28572
15:46:16|0.28558
15:46:17|0.28548
15:46:18|0.28552
15:46:19|0.28524
15:46:20|0.28508
15:46:22|0.28507
15:46:23|0.28504
15:46:24|0.28503
15:46:25|0.28508
15:46:25|0.28505
15:46:26|0.2849
15:46:27|0.28496
15:46:29|0.28491
15:46:29|0.28482
15:46:30|0.28482
15:46:31|0.28487
15:46:32|0.28492
15:46:33|0.28481
15:46:34|0.285
15:46:36|0.28505
15:46:37|0.28498
15:46:38|0.28507
15:46:39|0.28514
15:46:40|0.28511
15:46:42|0.28532
15:46:43|0.28537
15:46:44|0.28526
15:46:45|0.28539
15:46:46|0.28522
15:46:47|0.28528
15:46:48|0.28522
15:46:50|0.28518
15:46:51|0.28518
15:46:52|0.28523
15:46:53|0.28523
15:46:55|0.28521
15:46:56|0.28521
15:46:57|0.28518
15:46:58|0.28507
15:46:59|0.28495
15:47:00|0.28505
15:47:01|0.28502
15:47:02|0.28507
15:47:04|0.2851
15:47:05|0.2851
15:47:06|0.28533
15:47:07|0.28537
15:47:08|0.28523
15:47:09|0.28529
15:47:11|0.28549
15:47:11|0.28544
15:47:12|0.2855
15:47:13|0.2855
15:47:14|0.28558
15:47:15|0.28566
15:47:16|0.28574
15:47:17|0.28573
15:47:18|0.28576
15:47:19|0.28568
15:47:20|0.28567
15:47:21|0.28581
15:47:22|0.28586
15:47:23|0.28584
15:47:24|0.28581
15:47:25|0.28583
15:47:26|0.28572
15:47:27|0.28565
15:47:28|0.28566
15:47:29|0.2857
15:47:30|0.28571
15:47:31|0.28565
15:47:32|0.28576
15:47:33|0.28586
15:47:34|0.28586
15:47:35|0.28585
15:47:36|0.28589
15:47:37|0.28586
15:47:38|0.28585
15:47:39|0.28583
15:47:40|0.28565
15:47:41|0.28561
15:47:42|0.28561
15:47:43|0.28552
15:47:44|0.2854
15:47:45|0.28549
15:47:46|0.28552
15:47:47|0.28556
15:47:49|0.28564
15:47:51|0.28572
15:47:53|0.28585
15:47:53|0.2858
15:47:55|0.28581
15:47:55|0.28581
15:47:57|0.28581
15:47:59|0.28581
15:47:59|0.28581
15:48:00|0.2858
15:48:01|0.28581
15:48:02|0.28565
15:48:03|0.28578
15:48:04|0.28578
15:48:06|0.28573
15:48:07|0.28572
15:48:08|0.28578
15:48:09|0.28578
15:48:10|0.28586
15:48:11|0.28561
15:48:13|0.28572
15:48:13|0.28572
15:48:15|0.28576
15:48:16|0.2859
15:48:17|0.28598
15:48:18|0.28587
15:48:19|0.28587
15:48:20|0.28569
15:48:21|0.28575
15:48:22|0.28587
15:48:23|0.28587
15:48:24|0.28579
15:48:25|0.28577
15:48:26|0.28577
15:48:28|0.28594
15:48:29|0.28594
15:48:29|0.28584
15:48:31|0.28606
15:48:32|0.28606
15:48:33|0.28605
15:48:34|0.2861
15:48:34|0.2861
15:48:35|0.28613
15:48:37|0.28612
15:48:38|0.28613
15:48:39|0.2861
15:48:40|0.28603
15:48:40|0.28602
15:48:42|0.28592
15:48:43|0.28583
15:48:44|0.28587
15:48:45|0.28565
15:48:45|0.28566
15:48:47|0.2858
15:48:48|0.2858
15:48:50|0.28603
15:48:51|0.28593
15:48:52|0.28586
15:48:53|0.28592
15:48:55|0.28593
15:48:55|0.28593
15:48:57|0.28593
15:48:58|0.28592
15:48:59|0.28591
15:49:00|0.28566
15:49:01|0.28501
15:49:03|0.28521
15:49:04|0.28518
15:49:05|0.28556
15:49:06|0.28545
15:49:07|0.2853
15:49:07|0.28529
15:49:10|0.28528
15:49:10|0.28507
15:49:11|0.28499
15:49:12|0.28497
15:49:14|0.28493
15:49:15|0.28496
15:49:16|0.28496
15:49:17|0.28492
15:49:19|0.28509
15:49:19|0.2851
15:49:20|0.28519
15:49:21|0.28503
15:49:23|0.28515
15:49:24|0.2852
15:49:25|0.28519
15:49:26|0.28525
15:49:27|0.28529
15:49:28|0.28529
15:49:29|0.28526
15:49:30|0.28537
15:49:31|0.28526
15:49:32|0.28514
15:49:33|0.28493
15:49:34|0.28494
15:49:35|0.2848
15:49:36|0.28479
15:49:37|0.28502
15:49:38|0.28507
15:49:39|0.28508
15:49:40|0.2849
15:49:41|0.28487
15:49:42|0.28484
15:49:43|0.28482
15:49:44|0.2847
15:49:45|0.2844
15:49:46|0.28439
15:49:47|0.28452
15:49:48|0.28456
15:49:49|0.28452
15:49:50|0.28452
15:49:52|0.28459
15:49:52|0.28452
15:49:53|0.28456
15:49:54|0.28459
15:49:55|0.28452
15:49:56|0.28452
15:49:57|0.28449
15:49:59|0.28472
15:50:00|0.28467
15:50:01|0.28456
15:50:02|0.28456
15:50:02|0.28464
15:50:03|0.28457
15:50:05|0.28461
15:50:06|0.28459
15:50:07|0.28452
15:50:08|0.28453
15:50:08|0.28461
15:50:09|0.28461
15:50:10|0.28462
15:50:11|0.28457
15:50:12|0.28457
15:50:13|0.28457
15:50:15|0.28456
15:50:16|0.28456
15:50:17|0.2846
15:50:18|0.28459
15:50:19|0.28461
15:50:20|0.28457
15:50:21|0.28457
15:50:22|0.28453
15:50:23|0.28453
15:50:24|0.28453
15:50:25|0.28452
15:50:26|0.28435
15:50:27|0.28435
15:50:28|0.28446
15:50:29|0.28446
15:50:30|0.28458
15:50:31|0.28448
15:50:32|0.28451
15:50:33|0.28451
15:50:34|0.28458
15:50:35|0.28458
15:50:36|0.28457
15:50:37|0.28451
15:50:38|0.28452
15:50:39|0.28441
15:50:40|0.28438
15:50:41|0.28436
15:50:42|0.28435
15:50:43|0.28439
15:50:44|0.2843
15:50:45|0.2843
15:50:46|0.28439
15:50:47|0.28442
15:50:48|0.28435
15:50:49|0.28434
15:50:51|0.28448
15:50:52|0.28457
15:50:53|0.2846
15:50:55|0.28451
15:50:55|0.28451
15:50:56|0.28459
15:50:57|0.28458
15:50:59|0.28462
15:51:00|0.28463
15:51:01|0.28466
15:51:02|0.28471
15:51:04|0.28491
15:51:04|0.28467
15:51:05|0.28464
15:51:06|0.28458
15:51:07|0.28459
15:51:08|0.28458
15:51:09|0.28463
15:51:10|0.28464
15:51:11|0.28466
15:51:12|0.28464
15:51:13|0.28469
15:51:14|0.28475
15:51:15|0.28474
15:51:16|0.28469
15:51:17|0.2846
15:51:19|0.28466
15:51:19|0.28463
15:51:20|0.28461
15:51:21|0.28453
15:51:22|0.28456
15:51:23|0.28456
15:51:24|0.28445
15:51:25|0.28435
15:51:27|0.28436
15:51:28|0.28435
15:51:29|0.28427
15:51:30|0.28429
15:51:31|0.28429
15:51:31|0.28405
15:51:33|0.28407
15:51:34|0.284
15:51:35|0.28405
15:51:36|0.284
15:51:37|0.284
15:51:38|0.28407
15:51:39|0.28412
15:51:39|0.28412
15:51:41|0.28429
15:51:42|0.28432
15:51:43|0.28429
15:51:44|0.28433
15:51:45|0.28426
15:51:46|0.28418
15:51:47|0.28421
15:51:47|0.28422
15:51:49|0.28428
15:51:50|0.28421
15:51:51|0.28421
15:51:51|0.28424
15:51:53|0.2843
15:51:54|0.2843
15:51:55|0.28421
15:51:56|0.28424
15:51:58|0.28421
15:51:59|0.2842
15:52:00|0.28413
15:52:01|0.28406
15:52:02|0.28413
15:52:03|0.28413
15:52:04|0.28411
15:52:05|0.28411
15:52:06|0.28411
15:52:07|0.28409
15:52:08|0.28406
15:52:09|0.28406
15:52:10|0.28405
15:52:11|0.28406
15:52:12|0.28407
15:52:13|0.2841
15:52:14|0.28411
15:52:15|0.28415
15:52:16|0.2841
15:52:17|0.2841
15:52:18|0.2841
15:52:19|0.28401
15:52:20|0.28403
15:52:21|0.28408
15:52:22|0.28408
15:52:23|0.28414
15:52:24|0.28413
15:52:25|0.28415
15:52:26|0.28417
15:52:27|0.28413
15:52:28|0.28408
15:52:29|0.28413
15:52:30|0.28411
15:52:31|0.28414
15:52:32|0.28415
15:52:33|0.28419
15:52:34|0.28418
15:52:35|0.28424
15:52:36|0.28409
15:52:37|0.28406
15:52:38|0.28402
15:52:39|0.28398
15:52:40|0.28393
15:52:41|0.28385
15:52:42|0.28385
15:52:43|0.28385
15:52:44|0.28386
15:52:45|0.2837
15:52:46|0.28377
15:52:47|0.28366
15:52:48|0.28373
15:52:49|0.28387
15:52:50|0.28392
15:52:51|0.28382
15:52:52|0.28367
15:52:53|0.28368
15:52:55|0.28392
15:52:55|0.28389
15:52:56|0.28389
15:52:58|0.28388
15:52:59|0.28388
15:53:01|0.28396
15:53:02|0.28399
15:53:04|0.28422
15:53:05|0.28405
15:53:06|0.28404
15:53:07|0.28404
15:53:09|0.28405
15:53:09|0.28408
15:53:10|0.28408
15:53:11|0.28415
15:53:12|0.28417
15:53:13|0.28416
15:53:14|0.28406
15:53:15|0.28412
15:53:16|0.28411
15:53:17|0.28411
15:53:18|0.28389
15:53:19|0.28393
15:53:20|0.2838
15:53:21|0.28379
15:53:22|0.28379
15:53:23|0.28376
15:53:24|0.28366
15:53:25|0.28369
15:53:26|0.28371
15:53:27|0.28375
15:53:28|0.28375
15:53:29|0.28375
15:53:31|0.28359
15:53:31|0.28358
15:53:32|0.28358
15:53:33|0.2834
15:53:34|0.28336
15:53:35|0.28333
15:53:37|0.28343
15:53:38|0.28362
15:53:39|0.28371
15:53:40|0.28376
15:53:42|0.28375
15:53:42|0.28375
15:53:43|0.28379
15:53:44|0.28376
15:53:45|0.28376
15:53:47|0.28372
15:53:48|0.28372
15:53:49|0.28368
15:53:50|0.28367
15:53:51|0.28368
15:53:52|0.28371
15:53:53|0.28364
15:53:54|0.28367
15:53:56|0.28384
15:53:58|0.28396
15:53:59|0.28404
15:54:00|0.28403
15:54:02|0.28375
15:54:03|0.28373
15:54:04|0.28376
15:54:05|0.28353
15:54:06|0.2835
15:54:07|0.28356
15:54:08|0.28355
15:54:09|0.2833
15:54:10|0.28331
15:54:11|0.28343
15:54:12|0.28338
15:54:13|0.28344
15:54:14|0.28328
15:54:15|0.28327
15:54:16|0.28328
15:54:17|0.2833
15:54:18|0.28323
15:54:19|0.28321
15:54:20|0.28309
15:54:21|0.28321
15:54:23|0.28327
15:54:24|0.28316
15:54:24|0.28317
15:54:26|0.28327
15:54:26|0.2833
15:54:27|0.2833
15:54:29|0.28326
15:54:29|0.28304
15:54:30|0.28313
15:54:31|0.28328
15:54:32|0.28337
15:54:33|0.28345
15:54:35|0.28351
15:54:35|0.2835
15:54:37|0.28351
15:54:37|0.28362
15:54:38|0.28356
15:54:39|0.28355
15:54:40|0.2835
15:54:41|0.28335
15:54:43|0.28326
15:54:43|0.28325
15:54:44|0.28322
15:54:46|0.28316
15:54:47|0.28318
15:54:47|0.28319
15:54:48|0.28314
15:54:49|0.28321
15:54:51|0.28323
15:54:52|0.28335
15:54:52|0.2834
15:54:53|0.2834
15:54:54|0.28343
15:54:56|0.28361
15:54:57|0.28349
15:54:58|0.28342
15:54:59|0.28344
15:55:00|0.28325
15:55:02|0.28315
15:55:03|0.28316
15:55:04|0.28315
15:55:06|0.2831
15:55:07|0.2831
15:55:08|0.28321
15:55:09|0.28332
15:55:09|0.28331
15:55:11|0.28339
15:55:13|0.28337
15:55:13|0.28315
15:55:14|0.2832
15:55:15|0.2831
15:55:16|0.28313
15:55:17|0.28307
15:55:18|0.2831
15:55:19|0.28305
15:55:20|0.28306
15:55:21|0.283
15:55:23|0.28302
15:55:24|0.28299
15:55:25|0.28295
15:55:25|0.28245
15:55:26|0.28232
15:55:29|0.28193
15:55:29|0.28204
15:55:30|0.28198
15:55:31|0.28214
15:55:32|0.2825
15:55:33|0.2825
15:55:34|0.2825
15:55:35|0.28245
15:55:37|0.2825
15:55:37|0.28257
15:55:38|0.28248
15:55:39|0.28236
15:55:40|0.28234
15:55:42|0.28234
15:55:43|0.28238
15:55:43|0.28239
15:55:44|0.28232
15:55:45|0.28226
15:55:46|0.2823
15:55:47|0.28232
15:55:48|0.28226
15:55:49|0.28215
15:55:50|0.28218
15:55:51|0.28185
15:55:52|0.28185
15:55:53|0.28177
15:55:55|0.28181
15:55:56|0.2818
15:55:57|0.2819
15:55:59|0.28185
15:55:59|0.28192
15:56:00|0.28185
15:56:02|0.28188
15:56:03|0.28214
15:56:05|0.28213
15:56:06|0.28215
15:56:07|0.28201
15:56:08|0.28211
15:56:09|0.28216
15:56:10|0.28218
15:56:11|0.28202
15:56:12|0.28182
15:56:12|0.28189
15:56:14|0.28182
15:56:15|0.28182
15:56:16|0.2817
15:56:17|0.2812
15:56:18|0.28114
15:56:19|0.28093
15:56:20|0.28105
15:56:21|0.28125
15:56:22|0.28139
15:56:23|0.28136
15:56:24|0.28131
15:56:25|0.28136
15:56:26|0.2813
15:56:27|0.28111
15:56:28|0.28097
15:56:29|0.28103
15:56:29|0.28098
15:56:31|0.28097
15:56:32|0.28109
15:56:33|0.28125
15:56:34|0.28103
15:56:34|0.28128
15:56:36|0.28116
15:56:37|0.28109
15:56:38|0.28114
15:56:39|0.28112
15:56:40|0.28108
15:56:41|0.28126
15:56:42|0.28121
15:56:43|0.28103
15:56:44|0.28109
15:56:45|0.28114
15:56:46|0.2812
15:56:47|0.28125
15:56:48|0.28137
15:56:49|0.28142
15:56:50|0.28147
15:56:51|0.28155
15:56:52|0.28166
15:56:53|0.28164
15:56:53|0.28156
15:56:54|0.28164
15:56:55|0.28164
15:56:57|0.28166
15:56:58|0.2818
15:57:00|0.28173
15:57:01|0.28183
15:57:03|0.28181
15:57:04|0.28184
15:57:05|0.28195
15:57:06|0.282
15:57:07|0.28201
15:57:07|0.28197
15:57:09|0.28207
15:57:09|0.28202
15:57:11|0.28213
15:57:12|0.28223
15:57:13|0.28228
15:57:14|0.28208
15:57:16|0.28217
15:57:16|0.28215
15:57:18|0.28225
15:57:19|0.28228
15:57:20|0.28231
15:57:21|0.28234
15:57:22|0.28234
15:57:23|0.28226
15:57:25|0.28232
15:57:26|0.28232
15:57:27|0.28222
15:57:29|0.28219
15:57:29|0.28221
15:57:30|0.28226
15:57:31|0.28231
15:57:32|0.28232
15:57:33|0.2823
15:57:34|0.28225
15:57:35|0.2823
15:57:36|0.28237
15:57:37|0.28243
15:57:38|0.28251
15:57:39|0.28262
15:57:40|0.28255
15:57:41|0.28255
15:57:42|0.28256
15:57:43|0.28262
15:57:44|0.28263
15:57:45|0.28266
15:57:46|0.28273
15:57:47|0.2828
15:57:48|0.28286
15:57:49|0.28273
15:57:50|0.2827
15:57:51|0.28276
15:57:52|0.28279
15:57:53|0.28284
15:57:54|0.28286
15:57:55|0.2829
15:57:56|0.28292
15:57:57|0.28292
15:57:59|0.28275
15:58:01|0.28272
15:58:02|0.28268
15:58:03|0.28253
15:58:04|0.2823
15:58:06|0.28256
15:58:07|0.28261
15:58:08|0.2828
15:58:09|0.28266
15:58:10|0.28271
15:58:11|0.2827
15:58:12|0.2828
15:58:14|0.28287
15:58:14|0.28287
15:58:17|0.28281
15:58:17|0.28283
15:58:18|0.2827
15:58:19|0.28266
15:58:20|0.28269
15:58:21|0.2827
15:58:22|0.28265
15:58:23|0.28257
15:58:24|0.28243
15:58:25|0.28232
15:58:26|0.28236
15:58:27|0.2823
15:58:28|0.28213
15:58:29|0.28219
15:58:30|0.28222
15:58:31|0.28219
15:58:33|0.28222
15:58:34|0.28213
15:58:35|0.28219
15:58:35|0.28216
15:58:37|0.28217
15:58:38|0.28217
15:58:39|0.2822
15:58:40|0.28222
15:58:41|0.28217
15:58:42|0.28216
15:58:43|0.28216
15:58:44|0.2823
15:58:45|0.28239
15:58:46|0.28228
15:58:47|0.28228
15:58:48|0.28227
15:58:49|0.28223
15:58:50|0.28217
15:58:50|0.28186
15:58:52|0.28199
15:58:54|0.28193
15:58:54|0.28188
15:58:55|0.28185
15:58:57|0.28189
15:58:58|0.28192
15:58:59|0.2819
15:59:01|0.28214
15:59:03|0.28217
15:59:04|0.2817
15:59:05|0.28177
15:59:06|0.2818
15:59:06|0.28179
15:59:09|0.28191
15:59:09|0.28191
15:59:10|0.28199
15:59:11|0.28198
15:59:12|0.28181
15:59:13|0.2818
15:59:15|0.28188
15:59:16|0.28194
15:59:17|0.28194
15:59:18|0.28189
15:59:19|0.28188
15:59:20|0.28189
15:59:21|0.28193
15:59:22|0.28183
15:59:23|0.28185
15:59:24|0.28176
15:59:25|0.28178
15:59:26|0.28177
15:59:26|0.28175
15:59:28|0.28155
15:59:29|0.2816
15:59:30|0.28159
15:59:31|0.28137
15:59:32|0.28134
15:59:33|0.28128
15:59:34|0.28124
15:59:35|0.28126
15:59:36|0.28115
15:59:37|0.28149
15:59:38|0.28153
15:59:39|0.28146
15:59:40|0.28143
15:59:41|0.28151
15:59:43|0.28164
15:59:43|0.28156
15:59:44|0.28159
15:59:45|0.28162
15:59:47|0.28166
15:59:47|0.28161
15:59:48|0.28159
15:59:49|0.28175
15:59:50|0.28175
15:59:51|0.28175
15:59:53|0.28151
15:59:54|0.28165
15:59:54|0.28165
15:59:56|0.28159
15:59:57|0.28158
15:59:57|0.28147
15:59:58|0.28153
16:00:00|0.28151
16:00:00|0.28142
16:00:02|0.28134
16:00:04|0.28134
16:00:06|0.28134
16:00:06|0.28133
16:00:07|0.28137
16:00:08|0.28134
16:00:09|0.28136
16:00:10|0.28136
16:00:11|0.28145
16:00:12|0.28138
16:00:13|0.28124
16:00:14|0.28132
16:00:15|0.28128
16:00:16|0.28131
16:00:18|0.28151
16:00:19|0.28162
16:00:20|0.28181
16:00:21|0.28191
16:00:22|0.28198
16:00:23|0.28214
16:00:24|0.2822
16:00:25|0.2822
16:00:26|0.28243
16:00:27|0.28233
16:00:28|0.28233
16:00:29|0.28244
16:00:30|0.28201
16:00:31|0.28231
16:00:32|0.28224
16:00:33|0.28201
16:00:34|0.28209
16:00:35|0.28205
16:00:36|0.28195
16:00:37|0.28177
16:00:38|0.28169
16:00:39|0.28171
16:00:40|0.28171
16:00:41|0.28171
16:00:42|0.28171
16:00:43|0.28162
16:00:44|0.28161
16:00:45|0.28156
16:00:46|0.2815
16:00:47|0.28159
16:00:48|0.28174
16:00:49|0.28198
16:00:50|0.28205
16:00:51|0.28205
16:00:52|0.28214
16:00:53|0.2821
16:00:54|0.28207
16:00:55|0.2822
16:00:56|0.28218
16:00:57|0.28218
16:00:58|0.28234
16:00:59|0.2823
16:01:00|0.28221
16:01:01|0.28219
16:01:03|0.2822
16:01:05|0.28222
16:01:06|0.28245
16:01:08|0.2824
16:01:08|0.28237
16:01:09|0.28222
16:01:11|0.28225
16:01:11|0.28223
16:01:13|0.2822
16:01:15|0.28261
16:01:16|0.28262
16:01:17|0.28279
16:01:18|0.28268
16:01:19|0.28273
16:01:20|0.28287
16:01:21|0.28278
16:01:22|0.28286
16:01:23|0.28267
16:01:24|0.28279
16:01:25|0.28294
16:01:26|0.28286
16:01:27|0.28282
16:01:28|0.28274
16:01:30|0.28291
16:01:30|0.28295
16:01:32|0.28274
16:01:32|0.28288
16:01:34|0.28283
16:01:34|0.28288
16:01:35|0.28294
16:01:37|0.28295
16:01:37|0.28299
16:01:38|0.28319
16:01:39|0.28314
16:01:41|0.28318
16:01:41|0.28321
16:01:42|0.28326
16:01:43|0.28328
16:01:44|0.28317
16:01:46|0.283
16:01:46|0.28316
16:01:47|0.2832
16:01:48|0.2829
16:01:50|0.28294
16:01:50|0.28296
16:01:51|0.28285
16:01:52|0.28272
16:01:54|0.28275
16:01:54|0.28275
16:01:56|0.28275
16:01:57|0.28268
16:01:57|0.28244
16:01:58|0.28253
16:02:00|0.28262
16:02:00|0.28268
16:02:02|0.28254
16:02:03|0.28255
16:02:05|0.28254
16:02:06|0.28267
16:02:06|0.28283
16:02:07|0.28283
16:02:09|0.28282
16:02:11|0.28261
16:02:11|0.28267
16:02:12|0.28263
16:02:13|0.2826
16:02:14|0.28268
16:02:15|0.28291
16:02:16|0.28307
16:02:17|0.28309
16:02:18|0.28295
16:02:19|0.28326
16:02:20|0.28311
16:02:21|0.2832
16:02:22|0.28319
16:02:23|0.28323
16:02:24|0.28323
16:02:25|0.28332
16:02:26|0.2833
16:02:27|0.28348
16:02:28|0.28333
16:02:29|0.28333
16:02:30|0.2834
16:02:31|0.28332
16:02:32|0.28339
16:02:33|0.28346
16:02:34|0.2834
16:02:35|0.28336
16:02:36|0.2834
16:02:37|0.28334
16:02:38|0.28335
16:02:39|0.28302
16:02:40|0.28304
16:02:41|0.283
16:02:42|0.28287
16:02:43|0.28299
16:02:44|0.28301
16:02:45|0.28297
16:02:46|0.28298
16:02:47|0.28298
16:02:49|0.28304
16:02:49|0.28329
16:02:51|0.28326
16:02:52|0.28323
16:02:53|0.2831
16:02:54|0.28298
16:02:55|0.28317
16:02:56|0.28314
16:02:57|0.28316
16:02:58|0.28326
16:02:58|0.28314
16:03:00|0.28325
16:03:01|0.28322
16:03:02|0.28331
16:03:03|0.28343
16:03:05|0.28338
16:03:05|0.28338
16:03:07|0.28338
16:03:07|0.28342
16:03:09|0.28343
16:03:11|0.28331
16:03:12|0.28327
16:03:13|0.28311
16:03:14|0.28325
16:03:16|0.28338
16:03:17|0.28338
16:03:17|0.28337
16:03:19|0.28336
16:03:20|0.28336
16:03:21|0.28349
16:03:22|0.28358
16:03:22|0.28358
16:03:24|0.28351
16:03:24|0.28348
16:03:26|0.28345
16:03:27|0.28371
16:03:28|0.28357
16:03:29|0.28362
16:03:30|0.28358
16:03:31|0.2834
16:03:32|0.28327
16:03:33|0.28323
16:03:34|0.28327
16:03:34|0.28312
16:03:36|0.28317
16:03:37|0.28319
16:03:37|0.28319
16:03:39|0.28333
16:03:40|0.28323
16:03:41|0.28316
16:03:42|0.28316
16:03:43|0.2829
16:03:44|0.28287
16:03:45|0.28275
16:03:45|0.28274
16:03:47|0.28274
16:03:48|0.28267
16:03:49|0.28275
16:03:50|0.28265
16:03:51|0.28261
16:03:52|0.2825
16:03:53|0.28258
16:03:54|0.28262
16:03:55|0.28291
16:03:55|0.28288
16:03:57|0.28279
16:03:58|0.28285
16:03:59|0.283
16:04:00|0.2831
16:04:01|0.28304
16:04:02|0.28309
16:04:03|0.28299
16:04:03|0.28284
16:04:06|0.28279
16:04:07|0.28281
16:04:09|0.2828
16:04:10|0.28279
16:04:11|0.28279
16:04:12|0.28277
16:04:13|0.28267
16:04:14|0.28271
16:04:15|0.28274
16:04:16|0.28269
16:04:17|0.28276
16:04:18|0.28275
16:04:19|0.28275
16:04:20|0.28275
16:04:21|0.28269
16:04:23|0.2827
16:04:23|0.28275
16:04:24|0.28297
16:04:25|0.28297
16:04:26|0.28297
16:04:27|0.28297
16:04:28|0.28303
16:04:29|0.28303
16:04:30|0.28294
16:04:31|0.28286
16:04:32|0.28286
16:04:33|0.28285
16:04:34|0.28285
16:04:35|0.28301
16:04:36|0.28301
16:04:37|0.28298
16:04:38|0.28302
16:04:39|0.28302
16:04:41|0.28306
16:04:42|0.28306
16:04:43|0.28299
16:04:44|0.28298
16:04:45|0.28297
16:04:46|0.28297
16:04:47|0.28299
16:04:48|0.28294
16:04:49|0.28289
16:04:49|0.28288
16:04:51|0.28289
16:04:52|0.28288
16:04:53|0.28288
16:04:53|0.28288
16:04:54|0.28288
16:04:56|0.28287
16:04:57|0.28286
16:04:59|0.28288
16:04:59|0.2829
16:05:00|0.2829
16:05:01|0.28288
16:05:02|0.2829
16:05:03|0.28289
16:05:04|0.28289
16:05:06|0.283
16:05:08|0.283
16:05:09|0.283
16:05:10|0.28302
16:05:11|0.283
16:05:12|0.283
16:05:13|0.28316
16:05:14|0.28322
16:05:15|0.28331
16:05:16|0.28331
16:05:18|0.28331
16:05:19|0.28331
16:05:21|0.2833
16:05:21|0.2833
16:05:22|0.2833
16:05:23|0.2833
16:05:24|0.28331
16:05:25|0.28337
16:05:26|0.28342
16:05:27|0.28331
16:05:28|0.2833
16:05:29|0.28331
16:05:30|0.28312
16:05:31|0.28305
16:05:32|0.28314
16:05:33|0.28315
16:05:34|0.28315
16:05:35|0.28317
16:05:36|0.28317
16:05:37|0.28317
16:05:39|0.28326
16:05:39|0.28324
16:05:41|0.28335
16:05:42|0.28334
16:05:43|0.28334
16:05:44|0.28334
16:05:45|0.28341
16:05:46|0.28329
16:05:47|0.28321
16:05:48|0.28321
16:05:49|0.28324
16:05:50|0.28324
16:05:51|0.28329
16:05:52|0.28324
16:05:53|0.28327
16:05:54|0.28327
16:05:55|0.28328
16:05:56|0.28324
16:05:57|0.28315
16:05:58|0.28316
16:05:59|0.28315
16:06:00|0.28313
16:06:01|0.28312
16:06:02|0.28316
16:06:03|0.28332
16:06:04|0.28336
16:06:05|0.28332
16:06:06|0.28327
16:06:08|0.28325
16:06:09|0.2833
16:06:11|0.28331
16:06:11|0.28325
16:06:13|0.28317
16:06:14|0.28317
16:06:15|0.2831
16:06:16|0.28296
16:06:17|0.283
16:06:18|0.28312
16:06:19|0.2832
16:06:20|0.28319
16:06:21|0.28308
16:06:22|0.28308
16:06:23|0.283
16:06:23|0.2829
16:06:25|0.28298
16:06:26|0.28299
16:06:27|0.28314
16:06:28|0.28307
16:06:29|0.28294
16:06:30|0.28294
16:06:31|0.28294
16:06:32|0.28294
16:06:33|0.28286
16:06:34|0.28269
16:06:34|0.28274
16:06:36|0.2828
16:06:37|0.28286
16:06:38|0.28299
16:06:39|0.28308
16:06:39|0.28295
16:06:41|0.28306
16:06:41|0.28284
16:06:43|0.28279
16:06:44|0.2828
16:06:45|0.28292
16:06:46|0.28292
16:06:47|0.28294
16:06:48|0.28294
16:06:49|0.28294
16:06:50|0.28294
16:06:51|0.28294
16:06:52|0.28294
16:06:53|0.28292
16:06:54|0.28292
16:06:55|0.28293
16:06:55|0.28294
16:06:57|0.28292
16:06:58|0.28284
16:06:59|0.28286
16:07:00|0.28286
16:07:01|0.28291
16:07:02|0.28291
16:07:03|0.28308
16:07:04|0.28323
16:07:05|0.28323
16:07:06|0.28321
16:07:07|0.28303
16:07:09|0.28302
16:07:10|0.2829
16:07:11|0.28289
16:07:12|0.28293
16:07:14|0.28289
16:07:15|0.28288
16:07:16|0.28275
16:07:18|0.28265
16:07:19|0.28264
16:07:20|0.28264
16:07:20|0.28265
16:07:22|0.28265
16:07:22|0.28267
16:07:24|0.28258
16:07:24|0.28249
16:07:25|0.28248
16:07:27|0.28246
16:07:28|0.2823
16:07:28|0.28228
16:07:29|0.28228
16:07:31|0.28235
16:07:32|0.28235
16:07:33|0.28229
16:07:33|0.28222
16:07:35|0.28229
16:07:35|0.28237
16:07:36|0.28236
16:07:38|0.28239
16:07:38|0.28247
16:07:40|0.28252
16:07:41|0.28254
16:07:41|0.28253
16:07:43|0.28251
16:07:44|0.28247
16:07:44|0.28246
16:07:45|0.28244
16:07:46|0.28244
16:07:47|0.28235
16:07:48|0.28242
16:07:49|0.28242
16:07:51|0.28245
16:07:51|0.2824
16:07:52|0.28244
16:07:53|0.28246
16:07:55|0.28243
16:07:56|0.28244
16:07:56|0.28243
16:07:57|0.28243
16:07:58|0.28245
16:07:59|0.28248
16:08:00|0.28246
16:08:01|0.28246
16:08:03|0.28242
16:08:03|0.28239
16:08:04|0.28239
16:08:06|0.28244
16:08:07|0.28237
16:08:07|0.28232
16:08:09|0.28231
16:08:11|0.28228
16:08:12|0.28228
16:08:14|0.28243
16:08:14|0.28237
16:08:15|0.28237
16:08:16|0.28228
16:08:17|0.28227
16:08:19|0.28227
16:08:20|0.28227
16:08:22|0.2823
16:08:23|0.28229
16:08:24|0.28229
16:08:25|0.28225
16:08:26|0.2822
16:08:27|0.2822
16:08:27|0.28229
16:08:28|0.28224
16:08:29|0.28224
16:08:31|0.28224
16:08:32|0.2822
16:08:33|0.2822
16:08:33|0.2822
16:08:35|0.28225
16:08:36|0.28225
16:08:37|0.28212
16:08:38|0.28212
16:08:39|0.28212
16:08:40|0.28213
16:08:41|0.28215
16:08:42|0.28215
16:08:43|0.28216
16:08:44|0.28217
16:08:45|0.28219
16:08:46|0.28219
16:08:47|0.2822
16:08:48|0.28212
16:08:49|0.28214
16:08:50|0.28219
16:08:51|0.28225
16:08:52|0.28248
16:08:53|0.28254
16:08:54|0.28262
16:08:55|0.28266
16:08:56|0.28277
16:08:57|0.2828
16:08:58|0.28283
16:08:59|0.28286
16:09:00|0.28286
16:09:01|0.2826
16:09:02|0.28261
16:09:03|0.28267
16:09:04|0.28279
16:09:05|0.28276
16:09:06|0.28271
16:09:07|0.28262
16:09:08|0.28268
16:09:09|0.2827
16:09:11|0.2827
16:09:12|0.28273
16:09:13|0.28281
16:09:15|0.28294
16:09:17|0.28297
16:09:17|0.28303
16:09:19|0.28299
16:09:20|0.28305
16:09:22|0.28315
16:09:22|0.283
16:09:23|0.2829
16:09:24|0.28284
16:09:25|0.28286
16:09:27|0.28286
16:09:28|0.28283
16:09:29|0.28266
16:09:30|0.28266
16:09:31|0.28245
16:09:31|0.2825
16:09:33|0.28258
16:09:34|0.28256
16:09:35|0.28255
16:09:36|0.28259
16:09:37|0.28259
16:09:38|0.28265
16:09:39|0.28265
16:09:40|0.28269
16:09:41|0.2827
16:09:42|0.2827
16:09:43|0.28272
16:09:44|0.28273
16:09:45|0.28273
16:09:46|0.28274
16:09:47|0.28279
16:09:48|0.28284
16:09:49|0.28284
16:09:50|0.28288
16:09:50|0.28287
16:09:52|0.28286
16:09:53|0.28274
16:09:54|0.28272
16:09:55|0.28276
16:09:56|0.2828
16:09:57|0.2828
16:09:58|0.2828
16:09:59|0.28271
16:10:00|0.28273
16:10:01|0.28273
16:10:02|0.28261
16:10:03|0.28264
16:10:04|0.28259
16:10:05|0.28262
16:10:06|0.28261
16:10:07|0.28268
16:10:08|0.28268
16:10:09|0.28275
16:10:10|0.28269
16:10:12|0.28276
16:10:12|0.28276
16:10:14|0.28275
16:10:15|0.28273
16:10:16|0.28261
16:10:18|0.28267
16:10:19|0.28267
16:10:20|0.28268
16:10:20|0.28268
16:10:22|0.2827
16:10:24|0.28275
16:10:24|0.28271
16:10:25|0.2827
16:10:26|0.28296
16:10:27|0.28289
16:10:28|0.28289
16:10:29|0.28299
16:10:30|0.28299
16:10:31|0.28291
16:10:32|0.28291
16:10:33|0.2829
16:10:34|0.2829
16:10:35|0.2829
16:10:36|0.28272
16:10:37|0.28262
16:10:38|0.28262
16:10:39|0.28265
16:10:40|0.28264
16:10:41|0.28263
16:10:43|0.28263
16:10:44|0.28262
16:10:44|0.28266
16:10:46|0.28266
16:10:46|0.28269
16:10:47|0.2827
16:10:48|0.28271
16:10:49|0.28297
16:10:51|0.28296
16:10:52|0.28285
16:10:53|0.28285
16:10:54|0.2827
16:10:55|0.2827
16:10:56|0.28269
16:10:57|0.28269
16:10:58|0.28269
16:10:59|0.28269
16:11:00|0.28268
16:11:01|0.28269
16:11:02|0.28266
16:11:03|0.28258
16:11:04|0.2826
16:11:05|0.28248
16:11:06|0.28237
16:11:07|0.28237
16:11:08|0.28229
16:11:09|0.28235
16:11:10|0.28235
16:11:11|0.28235
16:11:12|0.28234
16:11:14|0.28252
16:11:15|0.28254
16:11:17|0.28245
16:11:18|0.28244
16:11:18|0.2824
16:11:20|0.28251
16:11:22|0.28244
16:11:22|0.28244
16:11:23|0.28252
16:11:24|0.28247
16:11:25|0.28248
16:11:26|0.28237
16:11:27|0.28244
16:11:28|0.28253
16:11:29|0.28252
16:11:30|0.28248
16:11:31|0.28248
16:11:32|0.28236
16:11:33|0.28235
16:11:34|0.28235
16:11:35|0.28229
16:11:36|0.28231
16:11:37|0.28231
16:11:38|0.28225
16:11:39|0.28223
16:11:40|0.28226
16:11:41|0.28201
16:11:42|0.28206
16:11:43|0.28206
16:11:44|0.28209
16:11:45|0.28222
16:11:46|0.28223
16:11:47|0.28223
16:11:48|0.28229
16:11:49|0.28229
16:11:50|0.28221
16:11:51|0.28214
16:11:52|0.28215
16:11:53|0.28214
16:11:54|0.28214
16:11:55|0.28215
16:11:56|0.28215
16:11:57|0.28208
16:11:58|0.28208
16:11:59|0.28208
16:12:00|0.28208
16:12:01|0.28207
16:12:02|0.28201
16:12:03|0.28201
16:12:04|0.28201
16:12:05|0.28193
16:12:06|0.28198
16:12:07|0.282
16:12:08|0.28199
16:12:09|0.28199
16:12:10|0.2819
16:12:11|0.2819
16:12:13|0.28187
16:12:15|0.28183
16:12:16|0.28185
16:12:17|0.28173
16:12:19|0.28175
16:12:20|0.28168
16:12:20|0.28172
16:12:22|0.28187
16:12:22|0.28194
16:12:24|0.28181
16:12:24|0.28172
16:12:26|0.28162
16:12:27|0.28163
16:12:28|0.28158
16:12:29|0.28155
16:12:31|0.28162
16:12:32|0.28163
16:12:33|0.2818
16:12:34|0.28184
16:12:35|0.28184
16:12:35|0.28181
16:12:37|0.28181
16:12:38|0.28184
16:12:38|0.28184
16:12:39|0.28185
16:12:40|0.28196
16:12:41|0.28198
16:12:43|0.28199
16:12:44|0.28187
16:12:45|0.28187
16:12:46|0.28186
16:12:47|0.28199
16:12:48|0.28188
16:12:49|0.28183
16:12:50|0.28182
16:12:51|0.28186
16:12:51|0.28192
16:12:53|0.28189
16:12:55|0.28185
16:12:56|0.28186
16:12:56|0.28185
16:12:57|0.28182
16:12:58|0.28176
16:12:59|0.28178
16:13:00|0.28173
16:13:01|0.28178
16:13:02|0.2818
16:13:03|0.28182
16:13:04|0.28184
16:13:06|0.28183
16:13:07|0.28182
16:13:08|0.28182
16:13:08|0.28182
16:13:09|0.28181
16:13:10|0.28181
16:13:11|0.28182
16:13:13|0.28195
16:13:14|0.28186
16:13:16|0.28188
16:13:17|0.28194
16:13:18|0.28194
16:13:20|0.28198
16:13:21|0.28198
16:13:22|0.28196
16:13:23|0.28197
16:13:25|0.282
16:13:25|0.282
16:13:27|0.28197
16:13:28|0.28197
16:13:29|0.28193
16:13:30|0.28193
16:13:31|0.28189
16:13:32|0.28197
16:13:33|0.28193
16:13:34|0.2819
16:13:35|0.28192
16:13:36|0.28195
16:13:37|0.28196
16:13:38|0.28196
16:13:39|0.28197
16:13:40|0.28198
16:13:41|0.28192
16:13:42|0.28189
16:13:43|0.28189
16:13:44|0.28192
16:13:45|0.28191
16:13:46|0.28192
16:13:47|0.28192
16:13:48|0.28192
16:13:49|0.28192
16:13:50|0.28192
16:13:51|0.28197
16:13:52|0.28189
16:13:53|0.28191
16:13:54|0.28195
16:13:55|0.28197
16:13:56|0.28196
16:13:57|0.28196
16:13:58|0.28214
16:13:59|0.28221
16:14:00|0.28226
16:14:01|0.28228
16:14:02|0.28224
16:14:03|0.28224
16:14:04|0.28217
16:14:05|0.28217
16:14:06|0.28216
16:14:07|0.28216
16:14:08|0.28218
16:14:09|0.28218
16:14:10|0.28214
16:14:11|0.28212
16:14:12|0.282
16:14:13|0.28207
16:14:14|0.28207
16:14:16|0.28201
16:14:17|0.28205
16:14:19|0.28207
16:14:20|0.28212
16:14:21|0.28215
16:14:22|0.28211
16:14:24|0.28208
16:14:26|0.28208
16:14:26|0.28214
16:14:27|0.28212
16:14:28|0.28208
16:14:29|0.28209
16:14:30|0.28226
16:14:31|0.28236
16:14:33|0.28236
16:14:34|0.28235
16:14:35|0.28235
16:14:37|0.2824
16:14:37|0.2824
16:14:38|0.28237
16:14:39|0.28237
16:14:40|0.28237
16:14:41|0.28241
16:14:42|0.2824
16:14:43|0.28243
16:14:44|0.28246
16:14:45|0.28242
16:14:46|0.28246
16:14:48|0.28244
16:14:48|0.28244
16:14:49|0.28245
16:14:50|0.28245
16:14:51|0.28247
16:14:53|0.28249
16:14:53|0.28251
16:14:54|0.28263
16:14:55|0.28258
16:14:56|0.28249
16:14:57|0.28254
16:14:58|0.28254
16:14:59|0.28254
16:15:00|0.28254
16:15:01|0.2825
16:15:02|0.28248
16:15:03|0.28249
16:15:04|0.28258
16:15:05|0.28258
16:15:06|0.28259
16:15:07|0.28256
16:15:08|0.28258
16:15:09|0.28262
16:15:10|0.28263
16:15:11|0.28259
16:15:12|0.2826
16:15:13|0.28251
16:15:14|0.28251
16:15:15|0.28251
16:15:17|0.28251
16:15:19|0.28249
16:15:19|0.28249
16:15:21|0.2825
16:15:22|0.2825
16:15:22|0.28258
16:15:24|0.28259
16:15:26|0.28255
16:15:27|0.28255
16:15:29|0.28279
16:15:29|0.28264
16:15:30|0.2827
16:15:31|0.28277
16:15:32|0.28273
16:15:33|0.28285
16:15:34|0.28279
16:15:35|0.28274
16:15:36|0.28278
16:15:37|0.28272
16:15:38|0.2828
16:15:39|0.28279
16:15:40|0.28283
16:15:41|0.2828
16:15:42|0.28279
16:15:43|0.28278
16:15:45|0.28279
16:15:45|0.28279
16:15:46|0.28254
16:15:48|0.28254
16:15:48|0.28253
16:15:49|0.28253
16:15:50|0.28254
16:15:51|0.28255
16:15:52|0.28263
16:15:54|0.28265
16:15:54|0.28257
16:15:55|0.28256
16:15:56|0.28264
16:15:57|0.28264
16:15:58|0.28261
16:16:00|0.28262
16:16:01|0.2826
16:16:02|0.28262
16:16:02|0.28258
16:16:04|0.28261
16:16:05|0.28262
16:16:05|0.28259
16:16:06|0.2826
16:16:08|0.28259
16:16:08|0.28259
16:16:09|0.28259
16:16:11|0.28259
16:16:12|0.2826
16:16:12|0.28259
16:16:13|0.28243
16:16:14|0.2824
16:16:15|0.28241
16:16:17|0.28226
16:16:19|0.28226
16:16:21|0.28223
16:16:22|0.28221
16:16:23|0.28201
16:16:24|0.28196
16:16:25|0.28196
16:16:26|0.28201
16:16:28|0.28201
16:16:28|0.282
16:16:29|0.28203
16:16:30|0.28215
16:16:31|0.28211
16:16:32|0.28211
16:16:33|0.28211
16:16:34|0.28212
16:16:35|0.28212
16:16:36|0.2822
16:16:37|0.28219
16:16:38|0.2821
16:16:39|0.28205
16:16:40|0.2819
16:16:41|0.2819
16:16:42|0.28185
16:16:43|0.28189
16:16:44|0.28196
16:16:45|0.28197
16:16:46|0.28181
16:16:47|0.28175
16:16:48|0.28184
16:16:49|0.28183
16:16:50|0.28175
16:16:51|0.28189
16:16:52|0.28174
16:16:53|0.28179
16:16:54|0.28179
16:16:55|0.2818
16:16:56|0.28179
16:16:57|0.2818
16:16:58|0.2818
16:16:59|0.28181
16:17:01|0.28189
16:17:01|0.28189
16:17:02|0.28186
16:17:03|0.28184
16:17:04|0.28184
16:17:05|0.28184
16:17:06|0.28183
16:17:07|0.28181
16:17:09|0.28181
16:17:09|0.28181
16:17:10|0.28178
16:17:11|0.28178
16:17:12|0.28177
16:17:13|0.28177
16:17:14|0.28181
16:17:15|0.28181
16:17:16|0.28176
16:17:18|0.28169
16:17:19|0.28169
16:17:21|0.28162
16:17:22|0.2815
16:17:23|0.2814
16:17:24|0.28133
16:17:25|0.28123
16:17:26|0.28115
16:17:27|0.28108
16:17:28|0.28101
16:17:29|0.28112
16:17:30|0.28087
16:17:32|0.28097
16:17:32|0.2809
16:17:33|0.28094
16:17:35|0.28096
16:17:36|0.28068
16:17:36|0.28068
16:17:37|0.28024
16:17:38|0.28031
16:17:40|0.28037
16:17:40|0.28035
16:17:42|0.28022
16:17:43|0.28021
16:17:44|0.28001
16:17:45|0.28014
16:17:46|0.28019
16:17:47|0.28021
16:17:48|0.28026
16:17:49|0.28031
16:17:50|0.28026
16:17:51|0.28034
16:17:52|0.2803
16:17:54|0.28019
16:17:55|0.27998
16:17:56|0.2798
16:17:57|0.27978
16:17:58|0.27916
16:17:59|0.27986
16:18:00|0.27983
16:18:01|0.27992
16:18:02|0.27998
16:18:03|0.27977
16:18:04|0.27975
16:18:05|0.27975
16:18:06|0.27982
16:18:07|0.27955
16:18:08|0.2797
16:18:09|0.27963
16:18:10|0.27964
16:18:11|0.27961
16:18:12|0.27966
16:18:13|0.27962
16:18:14|0.27964
16:18:15|0.27953
16:18:16|0.27901
16:18:17|0.2789
16:18:18|0.2789
16:18:20|0.27912
16:18:20|0.27914
16:18:21|0.27917
16:18:23|0.2791
16:18:25|0.27908
16:18:26|0.27915
16:18:27|0.27916
16:18:28|0.27915
16:18:29|0.27912
16:18:30|0.27895
16:18:31|0.27909
16:18:32|0.27906
16:18:33|0.27906
16:18:34|0.27916
16:18:35|0.27927
16:18:37|0.2792
16:18:38|0.27922
16:18:39|0.27927
16:18:40|0.2791
16:18:40|0.279
16:18:41|0.27899
16:18:43|0.27886
16:18:44|0.27869
16:18:44|0.27842
16:18:46|0.27856
16:18:47|0.27873
16:18:48|0.27894
16:18:50|0.27856
16:18:50|0.27873
16:18:51|0.27898
16:18:52|0.27888
16:18:53|0.27886
16:18:54|0.27898
16:18:55|0.27904
16:18:56|0.27901
16:18:57|0.279
16:18:58|0.27913
16:19:00|0.27922
16:19:01|0.27922
16:19:02|0.27917
16:19:03|0.27921
16:19:04|0.27923
16:19:05|0.27923
16:19:06|0.27915
16:19:07|0.27914
16:19:08|0.279
16:19:09|0.27911
16:19:10|0.27916
16:19:11|0.27919
16:19:12|0.27919
16:19:13|0.27912
16:19:14|0.27903
16:19:15|0.27901
16:19:16|0.27894
16:19:17|0.27885
16:19:18|0.27888
16:19:19|0.27877
16:19:20|0.2788
16:19:22|0.27865
16:19:23|0.27847
16:19:25|0.27817
16:19:26|0.27834
16:19:27|0.27859
16:19:28|0.2786
16:19:30|0.27832
16:19:30|0.27832
16:19:31|0.27835
16:19:32|0.27827
16:19:33|0.27813
16:19:34|0.27814
16:19:35|0.27816
16:19:36|0.27812
16:19:37|0.27806
16:19:38|0.278
16:19:39|0.278
16:19:40|0.27788
16:19:42|0.2778
16:19:42|0.27744
16:19:44|0.27748
16:19:45|0.27778
16:19:46|0.27792
16:19:47|0.27795
16:19:48|0.27799
16:19:49|0.27807
16:19:50|0.27814
16:19:52|0.27807
16:19:52|0.27806
16:19:53|0.27816
16:19:54|0.27808
16:19:55|0.27805
16:19:56|0.27801
16:19:57|0.278
16:19:58|0.27793
16:19:59|0.27793
16:20:00|0.27797
16:20:01|0.27798
16:20:02|0.2781
16:20:03|0.27817
16:20:04|0.27832
16:20:06|0.27821
16:20:06|0.27818
16:20:07|0.27807
16:20:08|0.27793
16:20:09|0.27787
16:20:11|0.27777
16:20:11|0.27782
16:20:12|0.27793
16:20:13|0.27797
16:20:14|0.27795
16:20:15|0.27795
16:20:16|0.27782
16:20:17|0.27783
16:20:18|0.27771
16:20:19|0.27765
16:20:21|0.27742
16:20:23|0.27745
16:20:24|0.2772
16:20:25|0.27693
16:20:26|0.27689
16:20:28|0.27698
16:20:29|0.27693
16:20:30|0.27703
16:20:31|0.27704
16:20:32|0.27688
16:20:33|0.27681
16:20:34|0.27675
16:20:35|0.27666
16:20:36|0.2766
16:20:37|0.27661
16:20:38|0.27657
16:20:39|0.27645
16:20:41|0.27649
16:20:42|0.27643
16:20:43|0.27644
16:20:44|0.27624
16:20:45|0.27611
16:20:46|0.27627
16:20:47|0.27627
16:20:48|0.27616
16:20:48|0.27607
16:20:50|0.27609
16:20:51|0.27634
16:20:52|0.2766
16:20:53|0.27677
16:20:54|0.27681
16:20:55|0.27693
16:20:56|0.27709
16:20:57|0.27717
16:20:59|0.27722
16:20:59|0.27736
16:21:00|0.27715
16:21:01|0.27726
16:21:02|0.27719
16:21:03|0.27732
16:21:05|0.27726
16:21:06|0.27733
16:21:07|0.27732
16:21:08|0.27747
16:21:08|0.27746
16:21:10|0.2774
16:21:11|0.27737
16:21:12|0.27747
16:21:12|0.27761
16:21:14|0.27755
16:21:15|0.27745
16:21:15|0.27743
16:21:17|0.2775
16:21:18|0.27749
16:21:19|0.27752
16:21:20|0.27756
16:21:21|0.27757
16:21:23|0.27765
16:21:24|0.2776
16:21:26|0.27733
16:21:27|0.27747
16:21:28|0.27741
16:21:29|0.27733
16:21:29|0.27733
16:21:30|0.27737
16:21:31|0.27749
16:21:33|0.2775
16:21:33|0.2775
16:21:35|0.27766
16:21:36|0.27771
16:21:37|0.27762
16:21:38|0.27765
16:21:39|0.27771
16:21:40|0.27787
16:21:41|0.27796
16:21:43|0.27792
16:21:44|0.2778
16:21:45|0.27775
16:21:47|0.2778
16:21:48|0.27779
16:21:49|0.27778
16:21:50|0.27773
16:21:51|0.27772
16:21:52|0.2779
16:21:53|0.27799
16:21:54|0.27816
16:21:55|0.27809
16:21:56|0.27798
16:21:57|0.27785
16:21:58|0.2779
16:21:59|0.27786
16:22:00|0.27783
16:22:01|0.2778
16:22:02|0.27794
16:22:03|0.27794
16:22:04|0.27784
16:22:05|0.27792
16:22:06|0.27798
16:22:07|0.27816
16:22:08|0.27824
16:22:09|0.27821
16:22:10|0.27812
16:22:11|0.27809
16:22:12|0.278
16:22:13|0.27805
16:22:14|0.27806
16:22:15|0.2779
16:22:16|0.27784
16:22:17|0.27784
16:22:18|0.27774
16:22:19|0.27777
16:22:20|0.27785
16:22:21|0.27784
16:22:22|0.27776
16:22:24|0.27784
16:22:25|0.27808
16:22:26|0.27819
16:22:28|0.27825
16:22:29|0.27824
16:22:30|0.27817
16:22:31|0.27816
16:22:32|0.27814
16:22:33|0.27819
16:22:34|0.27835
16:22:36|0.27805
16:22:36|0.27812
16:22:37|0.27806
16:22:38|0.27805
16:22:39|0.27806
16:22:40|0.27813
16:22:42|0.2782
16:22:43|0.27832
16:22:44|0.27834
16:22:45|0.2782
16:22:47|0.27823
16:22:48|0.27826
16:22:49|0.27834
16:22:50|0.2784
16:22:51|0.27839
16:22:51|0.27841
16:22:53|0.27833
16:22:53|0.27827
16:22:54|0.27827
16:22:55|0.27824
16:22:57|0.27819
16:22:58|0.2782
16:22:59|0.2782
16:23:00|0.2782
16:23:00|0.2782
16:23:02|0.27819
16:23:03|0.27815
16:23:03|0.27822
16:23:04|0.27826
16:23:06|0.27828
16:23:07|0.27828
16:23:08|0.27829
16:23:09|0.27829
16:23:10|0.27828
16:23:12|0.27828
16:23:12|0.27828
16:23:14|0.27825
16:23:15|0.27825
16:23:16|0.27821
16:23:17|0.27815
16:23:18|0.27814
16:23:19|0.27811
16:23:20|0.27812
16:23:21|0.27816
16:23:22|0.27816
16:23:23|0.27817
16:23:25|0.27807
16:23:26|0.27808
16:23:28|0.27821
16:23:28|0.27817
16:23:29|0.27818
16:23:30|0.27819
16:23:31|0.27821
16:23:32|0.27818
16:23:34|0.27834
16:23:34|0.27862
16:23:35|0.27854
16:23:36|0.27851
16:23:37|0.27862
16:23:38|0.27863
16:23:39|0.27881
16:23:40|0.27877
16:23:41|0.27877
16:23:42|0.27887
16:23:43|0.279
16:23:44|0.27912
16:23:45|0.27922
16:23:46|0.27915
16:23:47|0.27915
16:23:48|0.27926
16:23:50|0.27914
16:23:50|0.2791
16:23:51|0.27921
16:23:52|0.27933
16:23:53|0.27944
16:23:54|0.27928
16:23:55|0.27932
16:23:56|0.27937
16:23:57|0.2794
16:23:58|0.27939
16:23:59|0.27934
16:24:00|0.27939
16:24:01|0.27927
16:24:02|0.27927
16:24:03|0.27927
16:24:04|0.27926
16:24:05|0.27926
16:24:06|0.27927
16:24:07|0.27927
16:24:08|0.2794
16:24:09|0.27941
16:24:10|0.27941
16:24:11|0.27951
16:24:12|0.2795
16:24:13|0.2795
16:24:14|0.27933
16:24:15|0.27929
16:24:16|0.27917
16:24:17|0.2792
16:24:18|0.27925
16:24:20|0.27916
16:24:20|0.27914
16:24:22|0.27902
16:24:22|0.27913
16:24:23|0.2791
16:24:25|0.27906
16:24:27|0.27917
16:24:28|0.27906
16:24:30|0.27909
16:24:30|0.2791
16:24:33|0.27904
16:24:33|0.27906
16:24:34|0.27912
16:24:35|0.27911
16:24:36|0.27932
16:24:37|0.27915
16:24:38|0.27909
16:24:39|0.27918
16:24:41|0.27912
16:24:41|0.27906
16:24:42|0.2791
16:24:43|0.27912
16:24:44|0.27911
16:24:45|0.2792
16:24:46|0.2792
16:24:47|0.27916
16:24:48|0.27928
16:24:49|0.27926
16:24:50|0.27923
16:24:51|0.27923
16:24:52|0.27923
16:24:53|0.27924
16:24:54|0.27924
16:24:55|0.27925
16:24:56|0.27924
16:24:57|0.27922
16:24:58|0.27924
16:24:59|0.27916
16:25:00|0.27916
16:25:01|0.27912
16:25:02|0.2791
16:25:03|0.27903
16:25:04|0.27897
16:25:05|0.27897
16:25:06|0.27908
16:25:07|0.27909
16:25:08|0.2791
16:25:09|0.27909
16:25:10|0.27902
16:25:11|0.27904
16:25:12|0.27904
16:25:13|0.27919
16:25:14|0.27911
16:25:15|0.27915
16:25:16|0.27927
16:25:17|0.27929
16:25:18|0.27951
16:25:19|0.27964
16:25:20|0.27979
16:25:21|0.27955
16:25:22|0.27965
16:25:23|0.27967
16:25:24|0.2797
16:25:26|0.27979
16:25:28|0.27979
16:25:29|0.27978
16:25:30|0.27985
16:25:31|0.2799
16:25:32|0.2799
16:25:34|0.27999
16:25:34|0.28007
16:25:36|0.28011
16:25:36|0.28009
16:25:37|0.28016
16:25:38|0.28017
16:25:39|0.28006
16:25:40|0.28003
16:25:41|0.27987
16:25:43|0.27996
16:25:44|0.27997
16:25:44|0.27995
16:25:46|0.28004
16:25:47|0.27992
16:25:48|0.27998
16:25:48|0.27993
16:25:50|0.27998
16:25:51|0.27987
16:25:51|0.27993
16:25:53|0.27998
16:25:53|0.27996
16:25:54|0.2801
16:25:56|0.2801
16:25:56|0.2801
16:25:57|0.28011
16:25:58|0.2802
16:26:00|0.28031
16:26:00|0.28032
16:26:02|0.28021
16:26:03|0.28021
16:26:04|0.28021
16:26:04|0.28021
16:26:05|0.28022
16:26:06|0.28021
16:26:08|0.28021
16:26:08|0.28033
16:26:09|0.28024
16:26:11|0.28026
16:26:12|0.28021
16:26:12|0.28021
16:26:14|0.28019
16:26:15|0.2803
16:26:15|0.28061
16:26:16|0.28054
16:26:17|0.28053
16:26:19|0.28041
16:26:19|0.28047
16:26:20|0.28075
16:26:21|0.28065
16:26:22|0.28047
16:26:23|0.28033
16:26:24|0.28045
16:26:25|0.28056
16:26:26|0.28055
16:26:28|0.28078
16:26:30|0.2807
16:26:30|0.2806
16:26:31|0.28051
16:26:32|0.28048
16:26:33|0.28052
16:26:34|0.28044
16:26:36|0.28063
16:26:36|0.28064
16:26:38|0.28058
16:26:39|0.28058
16:26:39|0.28046
16:26:41|0.28048
16:26:42|0.28029
16:26:43|0.28022
16:26:44|0.28017
16:26:45|0.28013
16:26:46|0.28023
16:26:47|0.2803
16:26:48|0.28028
16:26:49|0.28024
16:26:50|0.28013
16:26:51|0.28004
16:26:52|0.28003
16:26:53|0.28004
16:26:54|0.27985
16:26:55|0.27993
16:26:56|0.27986
16:26:57|0.2798
16:26:58|0.27971
16:26:59|0.27961
16:27:00|0.27965
16:27:01|0.27965
16:27:02|0.27965
16:27:03|0.27957
16:27:04|0.27966
16:27:05|0.2797
16:27:06|0.27979
16:27:07|0.2798
16:27:08|0.27989
16:27:09|0.27996
16:27:11|0.27996
16:27:11|0.27989
16:27:12|0.27989
16:27:13|0.27988
16:27:14|0.27989
16:27:15|0.27988
16:27:16|0.27989
16:27:17|0.27969
16:27:18|0.2797
16:27:19|0.27971
16:27:20|0.27962
16:27:21|0.27961
16:27:22|0.27967
16:27:23|0.2796
16:27:24|0.27959
16:27:25|0.27959
16:27:26|0.27958
16:27:28|0.27958
16:27:30|0.27964
16:27:31|0.27976
16:27:33|0.27975
16:27:33|0.27976
16:27:34|0.27976
16:27:36|0.2796
16:27:37|0.27969
16:27:38|0.27969
16:27:40|0.27963
16:27:41|0.27961
16:27:42|0.27958
16:27:43|0.27956
16:27:44|0.27956
16:27:45|0.2793
16:27:46|0.27908
16:27:47|0.27902
16:27:48|0.27914
16:27:49|0.27933
16:27:50|0.27927
16:27:51|0.27928
16:27:52|0.27924
16:27:53|0.27924
16:27:54|0.27925
16:27:55|0.27926
16:27:56|0.27925
16:27:57|0.27923
16:27:58|0.27923
16:27:59|0.27922
16:28:00|0.27909
16:28:01|0.27908
16:28:02|0.27907
16:28:03|0.279
16:28:05|0.27912
16:28:05|0.27912
16:28:07|0.27907
16:28:08|0.27907
16:28:09|0.27908
16:28:10|0.27907
16:28:11|0.27909
16:28:11|0.27916
16:28:13|0.27896
16:28:14|0.27903
16:28:15|0.27902
16:28:16|0.27919
16:28:17|0.27936
16:28:17|0.27939
16:28:19|0.27943
16:28:20|0.27955
16:28:21|0.27956
16:28:26|0.27975
16:28:27|0.27975
16:28:28|0.27954
16:28:30|0.27958
16:28:32|0.27958
16:28:33|0.27959
16:28:35|0.27951
16:28:35|0.27943
16:28:37|0.27951
16:28:37|0.27971
16:28:39|0.27945
16:28:40|0.27945
16:28:42|0.27945
16:28:43|0.27941
16:28:43|0.27922
16:28:44|0.27918
16:28:46|0.27927
16:28:47|0.27924
16:28:47|0.27924
16:28:49|0.27926
16:28:49|0.27924
16:28:51|0.27919
16:28:51|0.2792
16:28:52|0.27925
16:28:53|0.27931
16:28:55|0.27931
16:28:55|0.2794
16:28:56|0.2794
16:28:58|0.2793
16:28:59|0.27933
16:28:59|0.27934
16:29:00|0.27934
16:29:01|0.27933
16:29:03|0.27933
16:29:03|0.27918
16:29:05|0.27914
16:29:05|0.27909
16:29:06|0.27912
16:29:08|0.27926
16:29:08|0.27922
16:29:10|0.27922
16:29:11|0.27926
16:29:11|0.27925
16:29:12|0.27924
16:29:14|0.27924
16:29:14|0.27925
16:29:15|0.27927
16:29:17|0.27932
16:29:17|0.27939
16:29:19|0.27935
16:29:19|0.27935
16:29:20|0.27945
16:29:21|0.27945
16:29:22|0.27953
16:29:24|0.27957
16:29:25|0.27969
16:29:25|0.27973
16:29:27|0.27974
16:29:28|0.27973
16:29:29|0.2797
16:29:31|0.2797
16:29:32|0.2797
16:29:34|0.27944
16:29:34|0.27944
16:29:36|0.27931
16:29:37|0.2793
16:29:39|0.27929
16:29:40|0.27912
16:29:41|0.27918
16:29:42|0.27927
16:29:43|0.27928
16:29:44|0.27928
16:29:45|0.27927
16:29:46|0.27928
16:29:47|0.27925
16:29:48|0.27928
16:29:49|0.27929
16:29:50|0.27943
16:29:51|0.2795
16:29:52|0.2795
16:29:58|0.2793
16:29:59|0.2793
16:30:00|0.27931
16:30:00|0.27931
16:30:02|0.27923
16:30:04|0.27911
16:30:04|0.27911
16:30:05|0.2791
16:30:06|0.27909
16:30:07|0.2791
16:30:08|0.2791
16:30:09|0.27924
16:30:10|0.27929
16:30:11|0.27934
16:30:12|0.27937
16:30:13|0.27936
16:30:14|0.27937
16:30:15|0.27934
16:30:16|0.27941
16:30:17|0.27952
16:30:18|0.27951
16:30:19|0.27958
16:30:20|0.27967
16:30:21|0.27975
16:30:22|0.27974
16:30:23|0.27973
16:30:24|0.27977
16:30:25|0.27974
16:30:26|0.27975
16:30:27|0.2799
16:30:28|0.2799
16:30:29|0.27995
16:30:31|0.27979
16:30:33|0.27997
16:30:34|0.27996
16:30:35|0.27996
16:30:36|0.27998
16:30:38|0.27998
16:30:38|0.27996
16:30:40|0.2798
16:30:41|0.27986
16:30:42|0.2799
16:30:44|0.27996
16:30:45|0.27996
16:30:46|0.27996
16:30:46|0.27991
16:30:48|0.27995
16:30:49|0.27996
16:30:49|0.28036
16:30:51|0.28036
16:30:51|0.28036
16:30:53|0.28039
16:30:53|0.28038
16:30:55|0.28047
16:30:55|0.28045
16:30:57|0.2804
16:30:57|0.2806
16:31:00|0.28056
16:31:01|0.28059
16:31:02|0.28061
16:31:03|0.28058
16:31:04|0.28045
16:31:05|0.28043
16:31:06|0.2805
16:31:07|0.28052
16:31:08|0.28049
16:31:09|0.2803
16:31:10|0.28018
16:31:11|0.28028
16:31:12|0.28029
16:31:13|0.2802
16:31:14|0.28023
16:31:15|0.28018
16:31:16|0.28004
16:31:17|0.28025
16:31:18|0.28027
16:31:19|0.2803
16:31:20|0.28028
16:31:21|0.28028
16:31:22|0.28038
16:31:24|0.28041
16:31:24|0.28043
16:31:25|0.28044
16:31:26|0.28044
16:31:27|0.28045
16:31:28|0.28052
16:31:29|0.28053
16:31:30|0.28056
16:31:32|0.28058
16:31:34|0.28047
16:31:34|0.28043
16:31:36|0.2803
16:31:38|0.28039
16:31:39|0.28032
16:31:40|0.28039
16:31:41|0.28045
16:31:42|0.28045
16:31:43|0.28046
16:31:44|0.2805
16:31:45|0.28056
16:31:46|0.28056
16:31:47|0.28048
16:31:48|0.2804
16:31:49|0.28022
16:31:50|0.28022
16:31:51|0.28029
16:31:52|0.28029
16:31:53|0.28029
16:31:54|0.28027
16:31:55|0.28034
16:31:56|0.28032
16:31:57|0.28035
16:31:58|0.28035
16:31:59|0.28016
16:32:00|0.28018
16:32:01|0.28013
16:32:02|0.28013
16:32:03|0.28006
16:32:05|0.28026
16:32:06|0.28026
16:32:07|0.28026
16:32:08|0.28011
16:32:09|0.28008
16:32:10|0.28016
16:32:11|0.28022
16:32:12|0.28026
16:32:13|0.28029
16:32:14|0.28035
16:32:15|0.28034
16:32:15|0.28034
16:32:17|0.28019
16:32:18|0.28023
16:32:19|0.28021
16:32:20|0.28029
16:32:21|0.28027
16:32:22|0.28027
16:32:23|0.28027
16:32:23|0.28031
16:32:25|0.28032
16:32:26|0.28035
16:32:27|0.2804
16:32:27|0.28042
16:32:29|0.28034
16:32:30|0.28029
16:32:31|0.28037
16:32:32|0.28026
16:32:34|0.28013
16:32:35|0.2801
16:32:35|0.28003
16:32:37|0.28006
16:32:38|0.28006
16:32:40|0.28006
16:32:40|0.28007
16:32:42|0.28012
16:32:43|0.28012
16:32:44|0.28012
16:32:44|0.28012
16:32:45|0.28012
16:32:46|0.28014
16:32:48|0.28015
16:32:48|0.28015
16:32:50|0.28015
16:32:51|0.28016
16:32:51|0.28019
16:32:52|0.2801
16:32:53|0.2801
16:32:54|0.28013
16:32:55|0.28012
16:32:56|0.2801
16:32:58|0.2801
16:32:58|0.28009
16:33:00|0.28009
16:33:00|0.28009
16:33:01|0.28
16:33:03|0.27994
16:33:03|0.27985
16:33:04|0.28001
16:33:05|0.28004
16:33:06|0.28013
16:33:07|0.28026
16:33:09|0.28027
16:33:09|0.28027
16:33:10|0.28042
16:33:11|0.2805
16:33:13|0.28047
16:33:13|0.28052
16:33:15|0.28065
16:33:16|0.28061
16:33:17|0.28056
16:33:18|0.28056
16:33:19|0.28058
16:33:20|0.28062
16:33:21|0.28052
16:33:22|0.28051
16:33:23|0.2804
16:33:24|0.28051
16:33:25|0.28061
16:33:26|0.2807
16:33:27|0.2807
16:33:28|0.28067
16:33:29|0.28063
16:33:30|0.28066
16:33:31|0.28067
16:33:32|0.28067
16:33:33|0.28058
16:33:35|0.28055
16:33:36|0.2805
16:33:38|0.28048
16:33:38|0.28042
16:33:39|0.28038
16:33:41|0.28032
16:33:42|0.28036
16:33:43|0.28036
16:33:44|0.28035
16:33:45|0.2803
16:33:46|0.28034
16:33:47|0.28037
16:33:48|0.28031
16:33:49|0.28031
16:33:50|0.28018
16:33:51|0.28014
16:33:52|0.28013
16:33:53|0.28013
16:33:54|0.28013
16:33:55|0.28013
16:33:56|0.28013
16:33:56|0.28013
16:33:58|0.28013
16:33:58|0.28013
16:34:00|0.28014
16:34:00|0.28014
16:34:02|0.28018
16:34:02|0.28021
16:34:04|0.28029
16:34:05|0.28029
16:34:05|0.28021
16:34:06|0.28025
16:34:08|0.28025
16:34:09|0.28021
16:34:09|0.28026
16:34:10|0.2802
16:34:12|0.28017
16:34:13|0.28017
16:34:13|0.28
16:34:15|0.27989
16:34:15|0.27988
16:34:17|0.27992
16:34:18|0.27993
16:34:19|0.27991
16:34:20|0.27998
16:34:21|0.28001
16:34:22|0.28017
16:34:22|0.28004
16:34:23|0.27994
16:34:25|0.27991
16:34:26|0.27991
16:34:27|0.27986
16:34:28|0.27985
16:34:28|0.27982
16:34:30|0.27984
16:34:31|0.27979
16:34:31|0.27982
16:34:33|0.27981
16:34:34|0.27981
16:34:36|0.27981
16:34:36|0.27976
16:34:38|0.27979
16:34:39|0.27979
16:34:40|0.27979
16:34:42|0.27998
16:34:42|0.27998
16:34:43|0.27995
16:34:44|0.2799
16:34:45|0.2799
16:34:46|0.27994
16:34:47|0.27995
16:34:49|0.27999
16:34:50|0.28004
16:34:51|0.28019
16:34:52|0.28019
16:34:54|0.28022
16:34:55|0.28023
16:34:55|0.28024
16:34:57|0.28024
16:34:57|0.28025
16:34:59|0.28023
16:34:59|0.28025
16:35:01|0.28023
16:35:02|0.28028
16:35:03|0.28026
16:35:04|0.28026
16:35:05|0.28031
16:35:06|0.28038
16:35:07|0.28049
16:35:08|0.28052
16:35:09|0.28038
16:35:10|0.28032
16:35:11|0.28032
16:35:12|0.28037
16:35:13|0.28053
16:35:14|0.28053
16:35:15|0.28053
16:35:16|0.28052
16:35:17|0.28036
16:35:18|0.28038
16:35:19|0.28038
16:35:20|0.28038
16:35:21|0.28026
16:35:22|0.2802
16:35:23|0.28025
16:35:24|0.28031
16:35:25|0.28032
16:35:26|0.28024
16:35:27|0.28026
16:35:28|0.28026
16:35:29|0.28026
16:35:30|0.28026
16:35:31|0.28025
16:35:32|0.2803
16:35:33|0.28035
16:35:34|0.28035
16:35:35|0.28035
16:35:37|0.28019
16:35:38|0.28018
16:35:40|0.28018
16:35:42|0.2803
16:35:43|0.28044
16:35:44|0.28045
16:35:45|0.28048
16:35:45|0.28049
16:35:47|0.28036
16:35:48|0.2804
16:35:49|0.28048
16:35:50|0.28048
16:35:51|0.28061
16:35:52|0.28061
16:35:53|0.28058
16:35:54|0.28058
16:35:55|0.28058
16:35:56|0.2807
16:35:57|0.2807
16:35:57|0.2807
16:35:59|0.28083
16:36:00|0.28083
16:36:01|0.28085
16:36:02|0.28085
16:36:03|0.28085
16:36:04|0.28085
16:36:05|0.28077
16:36:06|0.28075
16:36:07|0.28075
16:36:08|0.28074
16:36:09|0.28076
16:36:10|0.28094
16:36:11|0.2809
16:36:12|0.28106
16:36:13|0.28108
16:36:14|0.28104
16:36:15|0.28109
16:36:16|0.2811
16:36:17|0.28112
16:36:18|0.28113
16:36:19|0.28114
16:36:20|0.28103
16:36:21|0.28096
16:36:22|0.28092
16:36:23|0.28089
16:36:24|0.28087
16:36:25|0.28086
16:36:26|0.28086
16:36:27|0.28086
16:36:28|0.28086
16:36:29|0.28085
16:36:30|0.28085
16:36:30|0.28085
16:36:32|0.28063
16:36:33|0.28068
16:36:34|0.28069
16:36:35|0.28067
16:36:36|0.28063
16:36:38|0.28065
16:36:38|0.28065
16:36:40|0.2807
16:36:41|0.28069
16:36:42|0.28069
16:36:43|0.28066
16:36:44|0.28066
16:36:45|0.28066
16:36:46|0.28071
16:36:48|0.28058
16:36:49|0.28048
16:36:50|0.28047
16:36:51|0.28051
16:36:52|0.28069
16:36:53|0.28069
16:36:53|0.28074
16:36:55|0.28074
16:36:56|0.28083
16:36:57|0.28088
16:36:57|0.28094
16:36:59|0.28087
16:37:00|0.28089
16:37:01|0.28112
16:37:02|0.2812
16:37:03|0.28115
16:37:04|0.28115
16:37:05|0.28108
16:37:05|0.28096
16:37:07|0.28097
16:37:08|0.28084
16:37:08|0.28084
16:37:10|0.28083
16:37:11|0.28083
16:37:12|0.28083
16:37:13|0.28075
16:37:14|0.28075
16:37:14|0.28074
16:37:16|0.28074
16:37:17|0.28075
16:37:17|0.28079
16:37:19|0.28079
16:37:20|0.28079
16:37:21|0.28078
16:37:21|0.28073
16:37:22|0.28073
16:37:24|0.28073
16:37:25|0.28079
16:37:26|0.28078
16:37:27|0.28079
16:37:28|0.28078
16:37:29|0.28075
16:37:29|0.28075
16:37:31|0.28075
16:37:32|0.28073
16:37:33|0.28059
16:37:34|0.28055
16:37:34|0.28058
16:37:36|0.28058
16:37:37|0.28058
16:37:39|0.28057
16:37:40|0.28054
16:37:41|0.28054
16:37:43|0.28068
16:37:43|0.28073
16:37:44|0.28069
16:37:45|0.28069
16:37:46|0.28066
16:37:47|0.28063
16:37:48|0.28062
16:37:50|0.28099
16:37:50|0.281
16:37:51|0.28095
16:37:52|0.28096
16:37:53|0.2809
16:37:55|0.2808
16:37:55|0.28074
16:37:56|0.28078
16:37:57|0.28084
16:37:58|0.28084
16:38:00|0.2809
16:38:00|0.28073
16:38:01|0.28073
16:38:02|0.28081
16:38:04|0.28085
16:38:05|0.28085
16:38:06|0.28077
16:38:07|0.28069
16:38:08|0.28064
16:38:09|0.28058
16:38:10|0.28058
16:38:11|0.28057
16:38:12|0.28057
16:38:13|0.2808
16:38:14|0.28107
16:38:15|0.28107
16:38:16|0.28107
16:38:18|0.28108
16:38:19|0.28112
16:38:19|0.28115
16:38:21|0.28116
16:38:21|0.28113
16:38:23|0.28103
16:38:25|0.28091
16:38:25|0.28092
16:38:26|0.28096
16:38:27|0.28112
16:38:28|0.28114
16:38:29|0.28118
16:38:30|0.28111
16:38:31|0.28111
16:38:32|0.2811
16:38:33|0.28095
16:38:34|0.281
16:38:35|0.28097
16:38:36|0.28091
16:38:37|0.28091
16:38:39|0.28087
16:38:41|0.28079
16:38:42|0.28084
16:38:44|0.28077
16:38:45|0.28072
16:38:46|0.28068
16:38:47|0.28065
16:38:49|0.28097
16:38:49|0.28096
16:38:51|0.28096
16:38:52|0.28112
16:38:52|0.28112
16:38:54|0.28124
16:38:54|0.28124
16:38:56|0.28119
16:38:57|0.28102
16:38:57|0.28094
16:38:58|0.28094
16:38:59|0.28094
16:39:01|0.28097
16:39:01|0.28097
16:39:02|0.28097
16:39:04|0.28102
16:39:04|0.28088
16:39:06|0.28088
16:39:07|0.28078
16:39:08|0.28078
16:39:09|0.28076
16:39:10|0.2806
16:39:11|0.28061
16:39:12|0.28062
16:39:13|0.28062
16:39:14|0.28062
16:39:15|0.28071
16:39:16|0.28073
16:39:17|0.28076
16:39:18|0.2808
16:39:19|0.28076
16:39:20|0.28064
16:39:21|0.28076
16:39:22|0.28084
16:39:23|0.28084
16:39:24|0.28082
16:39:25|0.28082
16:39:26|0.28091
16:39:27|0.28091
16:39:28|0.28087
16:39:29|0.28085
16:39:30|0.28085
16:39:31|0.28084
16:39:32|0.28085
16:39:33|0.28087
16:39:34|0.28089
16:39:35|0.28092
16:39:36|0.2809
16:39:37|0.2809
16:39:38|0.2809
16:39:40|0.28089
16:39:42|0.28091
16:39:42|0.28096
16:39:44|0.28113
16:39:45|0.28114
16:39:45|0.2811
16:39:47|0.28123
16:39:49|0.28121
16:39:50|0.2812
16:39:50|0.28128
16:39:51|0.28131
16:39:53|0.28136
16:39:55|0.2813
16:39:56|0.2813
16:39:57|0.2813
16:39:57|0.28126
16:39:58|0.28113
16:40:00|0.28124
16:40:00|0.28122
16:40:02|0.28122
16:40:03|0.2812
16:40:04|0.28128
16:40:05|0.28125
16:40:06|0.28121
16:40:07|0.28117
16:40:08|0.28118
16:40:09|0.28123
16:40:10|0.28121
16:40:11|0.28124
16:40:12|0.28125
16:40:13|0.28117
16:40:14|0.2811
16:40:15|0.28103
16:40:16|0.28097
16:40:17|0.28092
16:40:18|0.28092
16:40:19|0.28089
16:40:20|0.28089
16:40:21|0.28091
16:40:22|0.2809
16:40:23|0.2809
16:40:24|0.2809
16:40:25|0.2809
16:40:26|0.28088
16:40:27|0.28086
16:40:28|0.2809
16:40:29|0.2809
16:40:30|0.2809
16:40:31|0.2809
16:40:32|0.28089
16:40:33|0.28087
16:40:34|0.28085
16:40:35|0.28086
16:40:36|0.28086
16:40:37|0.28115
16:40:38|0.28117
16:40:39|0.28098
16:40:40|0.28098
16:40:42|0.2809
16:40:44|0.2809
16:40:45|0.28091
16:40:46|0.28099
16:40:47|0.281
16:40:48|0.28097
16:40:49|0.28097
16:40:51|0.28087
16:40:51|0.28087
16:40:52|0.28086
16:40:54|0.28089
16:40:56|0.28092
16:40:56|0.28094
16:40:58|0.28094
16:40:59|0.2809
16:41:00|0.28093
16:41:01|0.28092
16:41:02|0.28082
16:41:03|0.28079
16:41:05|0.28087
16:41:06|0.28094
16:41:07|0.28097
16:41:08|0.281
16:41:09|0.28095
16:41:10|0.28095
16:41:11|0.28096
16:41:12|0.28083
16:41:13|0.28083
16:41:14|0.28088
16:41:15|0.28088
16:41:16|0.28093
16:41:17|0.28095
16:41:18|0.28108
16:41:19|0.28109
16:41:20|0.28108
16:41:21|0.28108
16:41:21|0.28121
16:41:23|0.28123
16:41:23|0.28123
16:41:25|0.28123
16:41:26|0.28123
16:41:27|0.28123
16:41:28|0.28109
16:41:29|0.28101
16:41:30|0.28101
16:41:31|0.28101
16:41:32|0.28095
16:41:33|0.28098
16:41:34|0.28098
16:41:35|0.28097
16:41:35|0.28097
16:41:36|0.28095
16:41:38|0.28095
16:41:39|0.28095
16:41:40|0.28094
16:41:41|0.2809
16:41:43|0.2809
16:41:43|0.2809
16:41:45|0.28098
16:41:46|0.28113
16:41:48|0.2811
16:41:49|0.28105
16:41:51|0.28109
16:41:51|0.28109
16:41:52|0.28114
16:41:53|0.28096
16:41:54|0.28113
16:41:56|0.28114
16:41:56|0.28114
16:41:58|0.28112
16:41:59|0.28115
16:42:00|0.28115
16:42:01|0.28118
16:42:03|0.28119
16:42:04|0.28118
16:42:05|0.28118
16:42:06|0.28118
16:42:07|0.28118
16:42:08|0.28107
16:42:09|0.28107
16:42:11|0.2811
16:42:12|0.28117
16:42:12|0.28117
16:42:13|0.28124
16:42:15|0.28126
16:42:16|0.28127
16:42:17|0.28133
16:42:18|0.28133
16:42:19|0.28133
16:42:20|0.28129
16:42:21|0.28128
16:42:22|0.28133
16:42:23|0.28133
16:42:24|0.28136
16:42:25|0.28136
16:42:25|0.28136
16:42:27|0.28136
16:42:28|0.28135
16:42:29|0.28133
16:42:30|0.28124
16:42:30|0.28124
16:42:32|0.28128
16:42:33|0.2813
16:42:34|0.28116
16:42:35|0.28113
16:42:36|0.28113
16:42:37|0.28107
16:42:38|0.28105
16:42:40|0.28105
16:42:40|0.28103
16:42:41|0.28103
16:42:43|0.2811
16:42:44|0.2811
16:42:46|0.2811
16:42:47|0.28109
16:42:49|0.28101
16:42:49|0.28104
16:42:51|0.28106
16:42:52|0.28105
16:42:53|0.28109
16:42:54|0.2811
16:42:55|0.28117
16:42:56|0.28108
16:42:57|0.281
16:42:58|0.28105
16:42:59|0.2811
16:43:00|0.2811
16:43:01|0.28114
16:43:02|0.28114
16:43:03|0.28109
16:43:04|0.28106
16:43:05|0.281
16:43:07|0.28098
16:43:08|0.28087
16:43:09|0.28087
16:43:10|0.28087
16:43:11|0.28086
16:43:12|0.28087
16:43:13|0.28087
16:43:14|0.2808
16:43:15|0.28093
16:43:16|0.2809
16:43:17|0.28097
16:43:18|0.28096
16:43:19|0.28105
16:43:20|0.28105
16:43:21|0.28091
16:43:22|0.28098
16:43:23|0.28098
16:43:24|0.28098
16:43:25|0.28106
16:43:26|0.28116
16:43:26|0.28125
16:43:28|0.28127
16:43:29|0.28131
16:43:29|0.28131
16:43:31|0.2813
16:43:32|0.28113
16:43:33|0.28106
16:43:33|0.28106
16:43:35|0.28106
16:43:36|0.28107
16:43:36|0.28107
16:43:38|0.28107
16:43:39|0.2811
16:43:40|0.28106
16:43:41|0.28107
16:43:42|0.28112
16:43:43|0.28107
16:43:45|0.28098
16:43:45|0.28098
16:43:46|0.28098
16:43:48|0.28098
16:43:49|0.28097
16:43:50|0.28098
16:43:51|0.281
16:43:52|0.28099
16:43:53|0.28097
16:43:54|0.28097
16:43:55|0.28088
16:43:56|0.2811
16:43:57|0.28117
16:43:58|0.28117
16:43:59|0.28111
16:44:00|0.28106
16:44:01|0.28099
16:44:01|0.28105
16:44:04|0.28109
16:44:04|0.28104
16:44:05|0.28102
16:44:06|0.28104
16:44:07|0.28106
16:44:08|0.2811
16:44:09|0.28113
16:44:11|0.28113
16:44:12|0.28114
16:44:13|0.28113
16:44:13|0.28111
16:44:14|0.28111
16:44:15|0.2812
16:44:17|0.2812
16:44:18|0.2812
16:44:18|0.2812
16:44:19|0.28121
16:44:20|0.28112
16:44:21|0.28111
16:44:22|0.28104
16:44:24|0.28099
16:44:25|0.28098
16:44:27|0.28096
16:44:27|0.28096
16:44:29|0.28102
16:44:29|0.28125
16:44:31|0.28125
16:44:31|0.28126
16:44:32|0.28123
16:44:33|0.2812
16:44:34|0.28113
16:44:35|0.28113
16:44:37|0.28117
16:44:38|0.28117
16:44:38|0.28117
16:44:39|0.28115
16:44:40|0.28113
16:44:41|0.28116
16:44:42|0.28116
16:44:44|0.28109
16:44:45|0.28109
16:44:47|0.28104
16:44:49|0.28105
16:44:49|0.28105
16:44:50|0.28105
16:44:52|0.28102
16:44:53|0.28101
16:44:53|0.28098
16:44:56|0.28097
16:44:57|0.28094
16:44:58|0.28092
16:44:58|0.28092
16:45:00|0.28092
16:45:01|0.2808
16:45:02|0.28079
16:45:02|0.28077
16:45:04|0.28074
16:45:04|0.28073
16:45:06|0.28071
16:45:07|0.28074
16:45:08|0.28074
16:45:09|0.28071
16:45:10|0.28069
16:45:11|0.28071
16:45:12|0.2807
16:45:13|0.28069
16:45:14|0.28064
16:45:15|0.28064
16:45:16|0.28069
16:45:17|0.28068
16:45:18|0.28068
16:45:19|0.28069
16:45:20|0.28078
16:45:21|0.28078
16:45:22|0.28078
16:45:23|0.28079
16:45:24|0.28079
16:45:25|0.28077
16:45:26|0.28078
16:45:27|0.28077
16:45:28|0.28076
16:45:29|0.28075
16:45:30|0.28068
16:45:31|0.28065
16:45:32|0.28065
16:45:33|0.2806
16:45:34|0.28059
16:45:35|0.28059
16:45:36|0.28065
16:45:37|0.28049
16:45:38|0.28065
16:45:39|0.28066
16:45:40|0.28069
16:45:41|0.28069
16:45:42|0.28077
16:45:43|0.28076
16:45:44|0.28077
16:45:45|0.28079
16:45:47|0.28092
16:45:48|0.28093
16:45:49|0.28093
16:45:51|0.28095
16:45:53|0.28095
16:45:53|0.28095
16:45:55|0.28097
16:45:56|0.281
16:45:57|0.28107
16:45:57|0.28118
16:45:59|0.28121
16:46:00|0.28123
16:46:00|0.28112
16:46:02|0.28122
16:46:03|0.28121
16:46:04|0.28128
16:46:05|0.28128
16:46:06|0.28133
16:46:06|0.28137
16:46:08|0.28138
16:46:09|0.28141
16:46:10|0.28141
16:46:11|0.28142
16:46:12|0.28144
16:46:13|0.28143
16:46:14|0.28144
16:46:15|0.28143
16:46:16|0.28142
16:46:17|0.28144
16:46:18|0.28144
16:46:19|0.28146
16:46:20|0.28149
16:46:21|0.28143
16:46:22|0.28143
16:46:23|0.28143
16:46:24|0.28146
16:46:25|0.28146
16:46:26|0.28166
16:46:27|0.28166
16:46:29|0.28165
16:46:29|0.28164
16:46:30|0.28171
16:46:31|0.28173
16:46:32|0.28181
16:46:33|0.28193
16:46:34|0.28192
16:46:35|0.28197
16:46:36|0.28195
16:46:37|0.28193
16:46:38|0.28199
16:46:39|0.282
16:46:40|0.282
16:46:41|0.28199
16:46:42|0.282
16:46:43|0.28207
16:46:44|0.28207
16:46:45|0.28209
16:46:47|0.28209
16:46:49|0.28199
16:46:50|0.282
16:46:50|0.282
16:46:51|0.28204
16:46:53|0.28208
16:46:54|0.28208
16:46:55|0.28208
16:46:55|0.28208
16:46:56|0.28218
16:46:58|0.28217
16:46:59|0.28217
16:47:00|0.28217
16:47:01|0.28211
16:47:02|0.28204
16:47:03|0.28212
16:47:04|0.28218
16:47:05|0.28217
16:47:06|0.28222
16:47:06|0.28221
16:47:07|0.28222
16:47:08|0.28222
16:47:10|0.28241
16:47:10|0.28237
16:47:12|0.2823
16:47:12|0.28233
16:47:14|0.28241
16:47:14|0.2824
16:47:15|0.28241
16:47:17|0.28241
16:47:17|0.28242
16:47:19|0.28241
16:47:19|0.28241
16:47:21|0.28241
16:47:22|0.28242
16:47:22|0.28244
16:47:23|0.28244
16:47:24|0.28243
16:47:26|0.28243
16:47:26|0.28243
16:47:28|0.28242
16:47:28|0.28242
16:47:30|0.28235
16:47:31|0.28238
16:47:32|0.28238
16:47:33|0.28232
16:47:33|0.2821
16:47:34|0.282
16:47:36|0.28195
16:47:36|0.282
16:47:37|0.28204
16:47:38|0.28197
16:47:39|0.28199
16:47:40|0.28196
16:47:42|0.28196
16:47:43|0.28196
16:47:44|0.28196
16:47:45|0.28194
16:47:46|0.28194
16:47:47|0.28194
16:47:49|0.28186
16:47:50|0.28181
16:47:52|0.2817
16:47:53|0.28181
16:47:55|0.28181
16:47:55|0.28171
16:47:57|0.28187
16:47:58|0.28181
16:47:59|0.2818
16:48:00|0.28171
16:48:01|0.28165
16:48:02|0.28167
16:48:03|0.28202
16:48:04|0.28199
16:48:05|0.28204
16:48:06|0.28204
16:48:08|0.28201
16:48:08|0.28197
16:48:10|0.282
16:48:11|0.28214
16:48:11|0.28209
16:48:13|0.2821
16:48:14|0.2821
16:48:15|0.282
16:48:15|0.28188
16:48:17|0.28188
16:48:17|0.28183
16:48:18|0.28182
16:48:20|0.28178
16:48:21|0.28177
16:48:21|0.28186
16:48:23|0.28181
16:48:24|0.28181
16:48:24|0.28186
16:48:25|0.28198
16:48:26|0.28198
16:48:27|0.28195
16:48:29|0.282
16:48:31|0.282
16:48:31|0.28208
16:48:32|0.28204
16:48:33|0.28204
16:48:34|0.28204
16:48:35|0.28204
16:48:36|0.28199
16:48:37|0.28188
16:48:38|0.28186
16:48:39|0.28183
16:48:40|0.28183
16:48:41|0.28177
16:48:43|0.28177
16:48:43|0.282
16:48:44|0.28201
16:48:45|0.28204
16:48:46|0.2821
16:48:47|0.28228
16:48:48|0.28228
16:48:50|0.28226
16:48:52|0.28229
16:48:53|0.28241
16:48:53|0.28225
16:48:54|0.28225
16:48:55|0.28213
16:48:57|0.28238
16:48:58|0.28228
16:48:59|0.28228
16:49:00|0.28229
16:49:00|0.28226
16:49:02|0.28225
16:49:03|0.28225
16:49:03|0.28231
16:49:05|0.28238
16:49:05|0.28241
16:49:07|0.28249
16:49:08|0.28251
16:49:08|0.28242
16:49:09|0.28252
16:49:11|0.28252
16:49:13|0.28238
16:49:14|0.28233
16:49:14|0.28233
16:49:16|0.28236
16:49:17|0.28228
16:49:18|0.28227
16:49:18|0.28217
16:49:19|0.28213
16:49:20|0.28209
16:49:22|0.28205
16:49:22|0.28207
16:49:24|0.28206
16:49:25|0.28208
16:49:26|0.28212
16:49:27|0.28209
16:49:28|0.28212
16:49:30|0.28231
16:49:31|0.28231
16:49:32|0.28227
16:49:33|0.28222
16:49:34|0.28221
16:49:35|0.28217
16:49:35|0.28219
16:49:37|0.28215
16:49:38|0.28215
16:49:38|0.28214
16:49:40|0.28214
16:49:41|0.28214
16:49:42|0.28213
16:49:43|0.28209
16:49:43|0.28213
16:49:45|0.28208
16:49:46|0.28211
16:49:47|0.28207
16:49:48|0.28209
16:49:49|0.28212
16:49:51|0.28209
16:49:52|0.28206
16:49:54|0.28213
16:49:55|0.28217
16:49:56|0.28214
16:49:57|0.28213
16:49:59|0.28215
16:50:00|0.28224
16:50:01|0.28229
16:50:02|0.28229
16:50:03|0.2821
16:50:04|0.28211
16:50:05|0.28221
16:50:06|0.2823
16:50:07|0.28231
16:50:08|0.28238
16:50:09|0.28235
16:50:10|0.28235
16:50:11|0.28235
16:50:11|0.28238
16:50:13|0.28247
16:50:14|0.28246
16:50:15|0.28251
16:50:16|0.28252
16:50:16|0.28247
16:50:18|0.2824
16:50:19|0.2824
16:50:20|0.2824
16:50:21|0.28226
16:50:22|0.28231
16:50:23|0.28231
16:50:23|0.28234
16:50:25|0.28231
16:50:26|0.28231
16:50:27|0.28233
16:50:28|0.28234
16:50:28|0.28234
16:50:30|0.28232
16:50:31|0.28232
16:50:32|0.2822
16:50:33|0.28212
16:50:34|0.28219
16:50:35|0.28225
16:50:36|0.28214
16:50:37|0.28222
16:50:38|0.28222
16:50:39|0.2822
16:50:40|0.28227
16:50:41|0.28225
16:50:42|0.28222
16:50:43|0.28222
16:50:44|0.28221
16:50:45|0.28222
16:50:46|0.28214
16:50:47|0.28212
16:50:48|0.28212
16:50:48|0.28212
16:50:50|0.28216
16:50:52|0.28212
16:50:53|0.2821
16:50:54|0.28196
16:50:55|0.28195
16:50:56|0.28198
16:50:58|0.28199
16:50:58|0.28211
16:50:59|0.28212
16:51:01|0.2822
16:51:02|0.28227
16:51:03|0.28227
16:51:03|0.28227
16:51:05|0.28231
16:51:06|0.28232
16:51:07|0.28232
16:51:08|0.28228
16:51:09|0.28228
16:51:10|0.28231
16:51:11|0.28231
16:51:12|0.28231
16:51:13|0.28223
16:51:14|0.28223
16:51:15|0.28222
16:51:16|0.28224
16:51:17|0.28219
16:51:18|0.28219
16:51:19|0.2822
16:51:20|0.28226
16:51:21|0.28223
16:51:22|0.28223
16:51:23|0.2822
16:51:24|0.28223
16:51:25|0.28223
16:51:26|0.28224
16:51:27|0.28234
16:51:28|0.28236
16:51:29|0.2824
16:51:30|0.2824
16:51:31|0.2824
16:51:32|0.2824
16:51:33|0.2824
16:51:34|0.2824
16:51:35|0.28239
16:51:36|0.28244
16:51:37|0.28245
16:51:38|0.28245
16:51:39|0.28246
16:51:40|0.28245
16:51:41|0.28243
16:51:42|0.2824
16:51:43|0.28242
16:51:44|0.28242
16:51:45|0.28241
16:51:46|0.2824
16:51:47|0.2824
16:51:48|0.28237
16:51:49|0.28238
16:51:50|0.28239
16:51:51|0.28241
16:51:53|0.28235
16:51:55|0.28229
16:51:56|0.28231
16:51:57|0.28231
16:51:58|0.28227
16:51:59|0.28227
16:52:00|0.28227
16:52:06|0.28251
16:52:07|0.28256
16:52:08|0.28256
16:52:09|0.2826
16:52:10|0.28256
16:52:11|0.28248
16:52:12|0.28244
16:52:13|0.28235
16:52:14|0.28235
16:52:16|0.2824
16:52:16|0.2824
16:52:17|0.2824
16:52:18|0.28237
16:52:19|0.28236
16:52:20|0.28235
16:52:21|0.28235
16:52:22|0.28232
16:52:23|0.28235
16:52:24|0.28235
16:52:26|0.28235
16:52:27|0.28235
16:52:28|0.28233
16:52:29|0.28233
16:52:30|0.28233
16:52:31|0.28234
16:52:32|0.28234
16:52:33|0.28232
16:52:34|0.28232
16:52:35|0.28232
16:52:36|0.28226
16:52:36|0.28226
16:52:37|0.28231
16:52:39|0.28231
16:52:40|0.28231
16:52:41|0.28228
16:52:42|0.28234
16:52:43|0.28229
16:52:44|0.28229
16:52:45|0.28231
16:52:45|0.28231
16:52:47|0.28233
16:52:48|0.28232
16:52:49|0.28232
16:52:50|0.28228
16:52:51|0.28226
16:52:52|0.2823
16:52:53|0.28228
16:52:55|0.28227
16:52:56|0.28227
16:52:56|0.28229
16:52:58|0.28229
16:52:59|0.28228
16:53:00|0.28231
16:53:01|0.28244
16:53:02|0.28244
16:53:03|0.28248
16:53:05|0.28238
16:53:05|0.28233
16:53:07|0.28236
16:53:07|0.28235
16:53:08|0.28233
16:53:10|0.28238
16:53:11|0.28232
16:53:11|0.28231
16:53:13|0.28232
16:53:13|0.28231
16:53:15|0.28231
16:53:15|0.28222
16:53:16|0.28222
16:53:18|0.28222
16:53:18|0.28222
16:53:20|0.28232
16:53:20|0.28232
16:53:21|0.28234
16:53:22|0.28234
16:53:24|0.28241
16:53:24|0.28241
16:53:25|0.28241
16:53:27|0.28251
16:53:28|0.28251
16:53:29|0.28251
16:53:30|0.28249
16:53:30|0.28249
16:53:32|0.28249
16:53:33|0.28248
16:53:33|0.28255
16:53:35|0.28253
16:53:35|0.28253
16:53:37|0.28249
16:53:37|0.28254
16:53:38|0.28253
16:53:39|0.28253
16:53:40|0.28249
16:53:41|0.28253
16:53:42|0.28249
16:53:44|0.28251
16:53:44|0.28255
16:53:46|0.28255
16:53:47|0.28256
16:53:47|0.28244
16:53:48|0.2824
16:53:50|0.28235
16:53:50|0.28234
16:53:51|0.28229
16:53:52|0.28217
16:53:55|0.2823
16:53:56|0.2823
16:53:58|0.28231
16:53:58|0.28231
16:53:59|0.28231
16:54:01|0.2823
16:54:02|0.2823
16:54:03|0.28232
16:54:04|0.28231
16:54:05|0.28221
16:54:06|0.28221
16:54:07|0.28219
16:54:08|0.28215
16:54:09|0.28211
16:54:10|0.28216
16:54:11|0.28225
16:54:12|0.28225
16:54:13|0.28228
16:54:14|0.28228
16:54:15|0.28226
16:54:16|0.28231
16:54:17|0.2823
16:54:18|0.28231
16:54:19|0.28201
16:54:20|0.28209
16:54:21|0.28209
16:54:22|0.28209
16:54:23|0.282
16:54:24|0.28203
16:54:25|0.28196
16:54:26|0.28196
16:54:27|0.28204
16:54:28|0.28219
16:54:30|0.28216
16:54:31|0.28209
16:54:31|0.28211
16:54:32|0.28216
16:54:34|0.28216
16:54:35|0.28215
16:54:35|0.28215
16:54:36|0.28215
16:54:38|0.28215
16:54:38|0.28215
16:54:39|0.28215
16:54:40|0.28215
16:54:41|0.28213
16:54:43|0.28214
16:54:44|0.28214
16:54:45|0.28214
16:54:46|0.28213
16:54:46|0.28214
16:54:48|0.28214
16:54:48|0.28214
16:54:49|0.28214
16:54:50|0.28215
16:54:51|0.28216
16:54:53|0.28211
16:54:54|0.28211
16:54:56|0.2821
16:54:57|0.28212
16:54:59|0.28213
16:54:59|0.28219
16:55:01|0.28221
16:55:03|0.28227
16:55:04|0.28228
16:55:05|0.28228
16:55:06|0.28238
16:55:07|0.28238
16:55:08|0.28239
16:55:09|0.28239
16:55:10|0.28228
16:55:11|0.28222
16:55:12|0.28222
16:55:13|0.28222
16:55:14|0.28222
16:55:15|0.28223
16:55:16|0.28228
16:55:17|0.28228
16:55:18|0.28228
16:55:18|0.28219
16:55:20|0.28207
16:55:21|0.28207
16:55:22|0.28214
16:55:23|0.28209
16:55:24|0.28206
16:55:25|0.28204
16:55:26|0.28204
16:55:27|0.28197
16:55:27|0.28188
16:55:28|0.28187
16:55:30|0.28188
16:55:31|0.28177
16:55:32|0.28176
16:55:33|0.28162
16:55:34|0.28164
16:55:34|0.28174
16:55:36|0.28174
16:55:37|0.28174
16:55:38|0.28174
16:55:39|0.28176
16:55:40|0.28176
16:55:41|0.28187
16:55:41|0.28187
16:55:42|0.2818
16:55:44|0.28185
16:55:46|0.28185
16:55:46|0.28185
16:55:47|0.28199
16:55:48|0.28204
16:55:49|0.28204
16:55:56|0.28191
16:55:57|0.28191
16:55:59|0.28199
16:56:00|0.28198
16:56:01|0.28191
16:56:02|0.28191
16:56:03|0.282
16:56:05|0.282
16:56:06|0.282
16:56:07|0.28201
16:56:08|0.28195
16:56:09|0.28189
16:56:10|0.2819
16:56:11|0.2819
16:56:12|0.2819
16:56:13|0.28191
16:56:14|0.28191
16:56:16|0.28185
16:56:16|0.28185
16:56:17|0.28186
16:56:18|0.28188
16:56:19|0.28188
16:56:20|0.28187
16:56:21|0.28188
16:56:22|0.28187
16:56:23|0.28188
16:56:24|0.28201
16:56:25|0.28203
16:56:26|0.28203
16:56:27|0.28202
16:56:28|0.28203
16:56:29|0.28207
16:56:30|0.28204
16:56:31|0.28202
16:56:32|0.28197
16:56:33|0.28197
16:56:34|0.28188
16:56:35|0.28187
16:56:36|0.2819
16:56:37|0.28187
16:56:38|0.28187
16:56:40|0.28187
16:56:41|0.28186
16:56:42|0.28184
16:56:43|0.28184
16:56:44|0.28186
16:56:45|0.28192
16:56:46|0.28192
16:56:47|0.28192
16:56:47|0.28191
16:56:49|0.28192
16:56:50|0.28191
16:56:50|0.28192
16:56:52|0.282
16:56:53|0.28212
16:56:54|0.28212
16:56:55|0.28215
16:56:55|0.28215
16:56:58|0.28211
16:56:59|0.28205
16:57:01|0.28206
16:57:01|0.28206
16:57:03|0.28206
16:57:05|0.28205
16:57:06|0.28202
16:57:07|0.282
16:57:07|0.28205
16:57:08|0.28205
16:57:09|0.28205
16:57:10|0.28204
16:57:12|0.28202
16:57:12|0.28204
16:57:14|0.28204
16:57:15|0.28203
16:57:16|0.28204
16:57:17|0.28204
16:57:18|0.28205
16:57:19|0.28204
16:57:20|0.28204
16:57:21|0.28205
16:57:22|0.28205
16:57:23|0.28205
16:57:24|0.28202
16:57:25|0.28199
16:57:26|0.28193
16:57:27|0.28193
16:57:28|0.28192
16:57:29|0.28192
16:57:30|0.28193
16:57:31|0.28174
16:57:32|0.28174
16:57:33|0.28177
16:57:34|0.28177
16:57:35|0.28172
16:57:36|0.28173
16:57:37|0.28174
16:57:38|0.28177
16:57:39|0.28175
16:57:40|0.28175
16:57:41|0.28176
16:57:42|0.28176
16:57:43|0.28185
16:57:44|0.28194
16:57:45|0.282
16:57:46|0.28206
16:57:47|0.28207
16:57:48|0.28208
16:57:49|0.28208
16:57:50|0.28216
16:57:51|0.28218
16:57:52|0.28211
16:57:53|0.28212
16:57:54|0.28201
16:57:56|0.28204
16:57:57|0.28205
16:57:59|0.2821
16:58:00|0.2821
16:58:02|0.28212
16:58:02|0.28208
16:58:03|0.28209
16:58:04|0.28209
16:58:05|0.28218
16:58:06|0.28218
16:58:07|0.28218
16:58:09|0.2822
16:58:10|0.28218
16:58:11|0.28223
16:58:12|0.28223
16:58:13|0.2822
16:58:14|0.2822
16:58:15|0.2822
16:58:16|0.28223
16:58:17|0.28223
16:58:18|0.28223
16:58:19|0.28218
16:58:20|0.28209
16:58:21|0.28207
16:58:22|0.28201
16:58:23|0.28195
16:58:24|0.28196
16:58:25|0.28196
16:58:26|0.28195
16:58:27|0.28195
16:58:28|0.28195
16:58:29|0.28212
16:58:30|0.28217
16:58:31|0.28217
16:58:32|0.28214
16:58:33|0.28216
16:58:34|0.28216
16:58:35|0.28216
16:58:36|0.2821
16:58:37|0.28202
16:58:38|0.28207
16:58:39|0.28207
16:58:40|0.28202
16:58:41|0.28202
16:58:42|0.2819
16:58:43|0.2819
16:58:44|0.28181
16:58:46|0.28176
16:58:47|0.28175
16:58:48|0.28175
16:58:49|0.28175
16:58:49|0.28176
16:58:51|0.28178
16:58:51|0.28177
16:58:52|0.28177
16:58:54|0.28184
16:58:54|0.28199
16:58:56|0.282
16:58:56|0.28202
16:58:58|0.28202
16:59:00|0.28206
16:59:01|0.28199
16:59:03|0.28193
16:59:04|0.2819
16:59:05|0.2819
16:59:06|0.28192
16:59:07|0.28192
16:59:08|0.28187
16:59:09|0.28187
16:59:10|0.28187
16:59:11|0.28187
16:59:12|0.28187
16:59:13|0.2819
16:59:14|0.2819
16:59:15|0.2819
16:59:16|0.2819
16:59:17|0.2819
16:59:18|0.28189
16:59:19|0.28189
16:59:20|0.28189
16:59:21|0.28181
16:59:22|0.28181
16:59:23|0.28181
16:59:24|0.28185
16:59:25|0.28177
16:59:26|0.28175
16:59:27|0.28162
16:59:28|0.28163
16:59:29|0.28177
16:59:30|0.28177
16:59:31|0.28177
16:59:37|0.2817
16:59:38|0.28154
16:59:38|0.28165
16:59:41|0.2817
16:59:41|0.2817
16:59:43|0.28178
16:59:43|0.28166
16:59:44|0.28169
16:59:45|0.28169
16:59:46|0.28157
16:59:48|0.28158
16:59:48|0.28163
16:59:49|0.28164
16:59:51|0.28174
16:59:52|0.28174
16:59:53|0.28169
16:59:54|0.2816
16:59:55|0.28156
16:59:56|0.28151
16:59:57|0.28152
16:59:58|0.28148
16:59:59|0.28147
17:00:00|0.28146
17:00:02|0.28148
17:00:03|0.28156
17:00:04|0.28156
17:00:05|0.28155
17:00:07|0.28147
17:00:08|0.28135
17:00:09|0.28125
17:00:10|0.28127
17:00:11|0.28125
17:00:13|0.28122
17:00:13|0.28121
17:00:15|0.2812
17:00:16|0.28107
17:00:17|0.28121
17:00:18|0.2812
17:00:19|0.28105
17:00:20|0.28108
17:00:20|0.28106
17:00:23|0.28107
17:00:23|0.28101
17:00:24|0.281
17:00:25|0.28099
17:00:26|0.28101
17:00:27|0.28087
17:00:28|0.28079
17:00:29|0.28058
17:00:30|0.28066
17:00:31|0.28046
17:00:32|0.28057
17:00:33|0.28049
17:00:34|0.28051
17:00:35|0.28052
17:00:36|0.28039
17:00:37|0.28046
17:00:38|0.28032
17:00:39|0.28041
17:00:40|0.28038
17:00:41|0.28043
17:00:42|0.28034
17:00:43|0.28045
17:00:44|0.2804
17:00:45|0.28056
17:00:46|0.28077
17:00:47|0.28083
17:00:48|0.28063
17:00:49|0.28072
17:00:50|0.28072
17:00:52|0.28066
17:00:52|0.2806
17:00:53|0.28061
17:00:54|0.28056
17:00:55|0.28041
17:00:56|0.28039
17:00:57|0.28041
17:00:58|0.28049
17:00:59|0.28039
17:01:01|0.28046
17:01:02|0.28033
17:01:04|0.28021
17:01:06|0.28037
17:01:06|0.28044
17:01:07|0.28052
17:01:08|0.28059
17:01:09|0.28063
17:01:10|0.28063
17:01:11|0.28065
17:01:12|0.28068
17:01:13|0.28052
17:01:14|0.28052
17:01:15|0.28044
17:01:16|0.28051
17:01:17|0.28047
17:01:18|0.28047
17:01:19|0.28027
17:01:20|0.28029
17:01:21|0.28028
17:01:22|0.28032
17:01:23|0.28032
17:01:24|0.28035
17:01:25|0.2802
17:01:27|0.28021
17:01:28|0.28027
17:01:29|0.28027
17:01:30|0.28025
17:01:31|0.28027
17:01:32|0.28027
17:01:33|0.28019
17:01:34|0.28019
17:01:35|0.28015
17:01:36|0.28006
17:01:37|0.28003
17:01:38|0.28004
17:01:39|0.28004
17:01:40|0.28004
17:01:41|0.27988
17:01:42|0.27994
17:01:43|0.27989
17:01:44|0.27996
17:01:45|0.27996
17:01:46|0.28
17:01:47|0.28
17:01:48|0.27999
17:01:49|0.27999
17:01:50|0.27998
17:01:51|0.27995
17:01:52|0.27995
17:01:53|0.27992
17:01:54|0.27988
17:01:55|0.27996
17:01:56|0.28005
17:01:57|0.28009
17:01:58|0.2802
17:01:59|0.28018
17:02:00|0.28008
17:02:01|0.28004
17:02:03|0.28021
17:02:04|0.28032
17:02:06|0.28038
17:02:07|0.28038
17:02:08|0.28038
17:02:09|0.28057
17:02:10|0.28066
17:02:11|0.28066
17:02:12|0.28073
17:02:14|0.28052
17:02:14|0.2806
17:02:15|0.28055
17:02:16|0.28055
17:02:17|0.28057
17:02:18|0.28057
17:02:19|0.28058
17:02:20|0.28057
17:02:21|0.28055
17:02:22|0.28055
17:02:23|0.28058
17:02:24|0.28069
17:02:25|0.2807
17:02:26|0.28069
17:02:27|0.2807
17:02:28|0.28059
17:02:29|0.28066
17:02:30|0.28066
17:02:31|0.28068
17:02:32|0.28068
17:02:33|0.28081
17:02:34|0.2808
17:02:35|0.28087
17:02:36|0.28085
17:02:37|0.28083
17:02:38|0.28083
17:02:39|0.28085
17:02:40|0.28085
17:02:41|0.28087
17:02:42|0.28084
17:02:43|0.28086
17:02:44|0.2809
17:02:45|0.28087
17:02:46|0.28085
17:02:47|0.28077
17:02:48|0.28072
17:02:49|0.28074
17:02:50|0.28082
17:02:51|0.28081
17:02:52|0.28078
17:02:53|0.28078
17:02:54|0.28083
17:02:55|0.28091
17:02:56|0.28095
17:02:57|0.281
17:02:58|0.28105
17:02:59|0.28104
17:03:01|0.28104
17:03:01|0.28093
17:03:03|0.28093
17:03:05|0.2809
17:03:06|0.28099
17:03:07|0.281
17:03:09|0.281
17:03:10|0.28101
17:03:11|0.281
17:03:12|0.281
17:03:13|0.28096
17:03:14|0.28096
17:03:15|0.28098
17:03:16|0.28098
17:03:17|0.281
17:03:18|0.281
17:03:19|0.28097
17:03:20|0.28104
17:03:21|0.28103
17:03:22|0.28103
17:03:23|0.28103
17:03:24|0.28101
17:03:25|0.28103
17:03:26|0.2812
17:03:27|0.28126
17:03:28|0.28121
17:03:30|0.28132
17:03:32|0.28143
17:03:32|0.28141
17:03:33|0.28139
17:03:34|0.28139
17:03:35|0.28138
17:03:36|0.28127
17:03:37|0.28134
17:03:38|0.28134
17:03:39|0.28133
17:03:40|0.28123
17:03:41|0.2812
17:03:42|0.28124
17:03:43|0.28124
17:03:44|0.28118
17:03:45|0.28118
17:03:46|0.28117
17:03:47|0.2811
17:03:48|0.2811
17:03:49|0.2811
17:03:50|0.28111
17:03:51|0.28109
17:03:52|0.28106
17:03:53|0.28098
17:03:54|0.28085
17:03:55|0.28082
17:03:56|0.28079
17:03:57|0.28079
17:03:58|0.2808
17:03:59|0.2807
17:04:00|0.2807
17:04:01|0.28066
17:04:02|0.28063
17:04:04|0.28057
17:04:06|0.28053
17:04:07|0.28052
17:04:08|0.28053
17:04:10|0.28053
17:04:10|0.2805
17:04:11|0.28047
17:04:13|0.28041
17:04:13|0.2805
17:04:14|0.28044
17:04:16|0.28049
17:04:17|0.28059
17:04:18|0.28068
17:04:19|0.28068
17:04:20|0.28068
17:04:20|0.28081
17:04:22|0.2809
17:04:22|0.28094
17:04:23|0.28094
17:04:24|0.28095
17:04:25|0.28108
17:04:26|0.28107
17:04:27|0.28114
17:04:28|0.28114
17:04:29|0.28103
17:04:30|0.28102
17:04:32|0.28107
17:04:32|0.28107
17:04:34|0.28107
17:04:34|0.28101
17:04:36|0.28101
17:04:37|0.281
17:04:37|0.28101
17:04:39|0.28101
17:04:39|0.28099
17:04:41|0.28101
17:04:42|0.28099
17:04:43|0.28099
17:04:44|0.28103
17:04:45|0.28106
17:04:46|0.28107
17:04:47|0.28107
17:04:48|0.28102
17:04:50|0.28101
17:04:50|0.28101
17:04:51|0.28103
17:04:52|0.28103
17:04:54|0.28103
17:04:54|0.28107
17:04:56|0.28108
17:04:56|0.28108
17:04:58|0.28113
17:04:59|0.28113
17:05:00|0.28109
17:05:00|0.28101
17:05:02|0.28108
17:05:03|0.28108
17:05:03|0.28108
17:05:04|0.28102
17:05:06|0.281
17:05:08|0.28102
17:05:08|0.28116
17:05:10|0.28117
17:05:11|0.28117
17:05:12|0.28112
17:05:13|0.28105
17:05:14|0.28105
17:05:15|0.28105
17:05:16|0.28104
17:05:17|0.28104
17:05:18|0.28104
17:05:19|0.28103
17:05:21|0.28113
17:05:22|0.28112
17:05:23|0.28112
17:05:24|0.28112
17:05:24|0.28114
17:05:26|0.28116
17:05:27|0.28116
17:05:28|0.28118
17:05:29|0.28117
17:05:30|0.28117
17:05:31|0.28117
17:05:32|0.28117
17:05:33|0.28123
17:05:34|0.28129
17:05:35|0.28129
17:05:36|0.28132
17:05:37|0.28132
17:05:38|0.2814
17:05:39|0.2814
17:05:40|0.28141
17:05:41|0.28141
17:05:42|0.28141
17:05:43|0.28141
17:05:44|0.28141
17:05:45|0.28125
17:05:46|0.2812
17:05:47|0.28119
17:05:48|0.28124
17:05:49|0.28128
17:05:50|0.28127
17:05:51|0.2812
17:05:52|0.28121
17:05:53|0.28122
17:05:54|0.28122
17:05:55|0.28122
17:05:56|0.28131
17:05:57|0.28137
17:05:58|0.28131
17:05:59|0.28133
17:06:00|0.28139
17:06:01|0.28139
17:06:03|0.28104
17:06:04|0.28104
17:06:04|0.28102
17:06:07|0.28102
17:06:08|0.28094
17:06:09|0.28094
17:06:11|0.28096
17:06:12|0.28096
17:06:13|0.28102
17:06:14|0.28087
17:06:15|0.28088
17:06:15|0.28093
17:06:17|0.28089
17:06:18|0.28089
17:06:19|0.28089
17:06:19|0.28086
17:06:21|0.28088
17:06:22|0.28088
17:06:23|0.28087
17:06:23|0.28088
17:06:25|0.28088
17:06:26|0.2809
17:06:27|0.2809
17:06:28|0.28089
17:06:29|0.2809
17:06:30|0.2809
17:06:31|0.2809
17:06:32|0.28089
17:06:33|0.28089
17:06:34|0.28084
17:06:35|0.28084
17:06:37|0.28084
17:06:37|0.28086
17:06:38|0.2809
17:06:40|0.28095
17:06:40|0.28098
17:06:41|0.28096
17:06:42|0.28095
17:06:43|0.28095
17:06:45|0.28098
17:06:46|0.28099
17:06:47|0.28099
17:06:48|0.28095
17:06:49|0.28097
17:06:50|0.2808
17:06:51|0.2808
17:06:52|0.2808
17:06:53|0.28081
17:06:54|0.2808
17:06:55|0.2808
17:06:56|0.28083
17:06:57|0.28081
17:06:58|0.28081
17:06:59|0.28081
17:07:00|0.2808
17:07:01|0.28081
17:07:02|0.28081
17:07:03|0.28093
17:07:04|0.28082
17:07:05|0.28081
17:07:06|0.2809
17:07:08|0.2809
17:07:10|0.28091
17:07:10|0.28092
17:07:12|0.28096
17:07:13|0.28099
17:07:14|0.28098
17:07:16|0.28098
17:07:16|0.28099
17:07:18|0.281
17:07:19|0.28122
17:07:20|0.28122
17:07:21|0.28123
17:07:22|0.28123
17:07:23|0.28135
17:07:24|0.28135
17:07:24|0.28128
17:07:26|0.28128
17:07:27|0.28128
17:07:28|0.28117
17:07:29|0.28117
17:07:30|0.28117
17:07:31|0.28125
17:07:32|0.28125
17:07:34|0.28128
17:07:35|0.28122
17:07:36|0.28122
17:07:37|0.28122
17:07:37|0.28131
17:07:43|0.28121
17:07:44|0.28118
17:07:45|0.28118
17:07:46|0.28119
17:07:47|0.28119
17:07:48|0.2812
17:07:49|0.2812
17:07:50|0.28119
17:07:51|0.28122
17:07:52|0.28122
17:07:53|0.28123
17:07:54|0.28125
17:07:55|0.28115
17:07:56|0.281
17:07:57|0.28109
17:07:58|0.28109
17:07:59|0.28113
17:08:00|0.28112
17:08:01|0.28105
17:08:02|0.28105
17:08:03|0.28098
17:08:04|0.28098
17:08:05|0.28094
17:08:06|0.28094
17:08:07|0.28094
17:08:08|0.28092
17:08:10|0.28092
17:08:12|0.28106
17:08:12|0.28106
17:08:13|0.28106
17:08:14|0.28106
17:08:15|0.28106
17:08:16|0.28106
17:08:17|0.28106
17:08:18|0.28107
17:08:19|0.28108
17:08:21|0.2812
17:08:23|0.28125
17:08:24|0.28112
17:08:25|0.28107
17:08:26|0.28109
17:08:27|0.28106
17:08:28|0.28106
17:08:29|0.28101
17:08:31|0.28091
17:08:31|0.28098
17:08:33|0.28098
17:08:34|0.28098
17:08:35|0.28097
17:08:35|0.28097
17:08:37|0.28096
17:08:38|0.28093
17:08:38|0.28091
17:08:40|0.2808
17:08:41|0.28088
17:08:41|0.28095
17:08:42|0.281
17:08:43|0.28106
17:08:44|0.28106
17:08:46|0.28117
17:08:47|0.28119
17:08:47|0.28119
17:08:49|0.28119
17:08:50|0.28116
17:08:50|0.2812
17:08:51|0.28119
17:08:52|0.28119
17:08:53|0.28119
17:08:54|0.28119
17:08:55|0.2812
17:08:56|0.28103
17:08:57|0.28105
17:08:59|0.28103
17:08:59|0.28104
17:09:01|0.28089
17:09:02|0.28085
17:09:03|0.28084
17:09:04|0.28085
17:09:05|0.28085
17:09:06|0.28085
17:09:07|0.28083
17:09:08|0.2808
17:09:09|0.28072
17:09:11|0.28069
17:09:12|0.28064
17:09:13|0.28064
17:09:15|0.28064
17:09:16|0.28073
17:09:16|0.28073
17:09:18|0.28077
17:09:20|0.28084
17:09:21|0.2809
17:09:22|0.2809
17:09:23|0.2809
17:09:24|0.2809
17:09:25|0.2809
17:09:26|0.2809
17:09:26|0.2809
17:09:28|0.28087
17:09:29|0.28088
17:09:30|0.28088
17:09:31|0.28089
17:09:32|0.28089
17:09:33|0.28089
17:09:34|0.28089
17:09:35|0.28089
17:09:35|0.2809
17:09:36|0.28084
17:09:38|0.28077
17:09:39|0.28073
17:09:40|0.28073
17:09:41|0.28065
17:09:42|0.28065
17:09:43|0.28065
17:09:44|0.28065
17:09:45|0.28065
17:09:47|0.28069
17:09:47|0.28075
17:09:48|0.28084
17:09:49|0.28083
17:09:50|0.28088
17:09:51|0.28087
17:09:52|0.28089
17:09:53|0.28088
17:09:54|0.28083
17:09:56|0.28082
17:09:56|0.28082
17:09:57|0.28082
17:09:58|0.28082
17:09:59|0.28082
17:10:00|0.28081
17:10:01|0.28084
17:10:02|0.28087
17:10:03|0.28089
17:10:04|0.28083
17:10:05|0.28078
17:10:06|0.28078
17:10:08|0.2809
17:10:09|0.2809
17:10:11|0.28084
17:10:12|0.28091
17:10:14|0.2809
17:10:14|0.28091
17:10:15|0.28099
17:10:17|0.28098
17:10:17|0.28099
17:10:19|0.28093
17:10:20|0.28092
17:10:21|0.28093
17:10:22|0.28094
17:10:23|0.28091
17:10:24|0.28091
17:10:25|0.28091
17:10:26|0.28095
17:10:27|0.28093
17:10:28|0.2809
17:10:29|0.28089
17:10:30|0.28085
17:10:31|0.2808
17:10:32|0.28074
17:10:33|0.28075
17:10:34|0.28069
17:10:35|0.2807
17:10:36|0.28069
17:10:37|0.2807
17:10:38|0.28065
17:10:39|0.28065
17:10:40|0.28065
17:10:41|0.28069
17:10:42|0.28066
17:10:43|0.28073
17:10:44|0.28073
17:10:45|0.28074
17:10:46|0.28073
17:10:47|0.28073
17:10:48|0.28071
17:10:49|0.28071
17:10:50|0.28071
17:10:51|0.2807
17:10:52|0.28068
17:10:53|0.28068
17:10:54|0.28064
17:10:55|0.28058
17:10:56|0.28064
17:10:57|0.28064
17:10:58|0.28064
17:10:59|0.28064
17:11:00|0.28073
17:11:01|0.28085
17:11:02|0.28083
17:11:03|0.28085
17:11:04|0.28087
17:11:05|0.28087
17:11:06|0.28088
17:11:07|0.28081
17:11:08|0.28081
17:11:09|0.28082
17:11:11|0.28089
17:11:13|0.28086
17:11:13|0.28084
17:11:14|0.28084
17:11:15|0.28084
17:11:16|0.28086
17:11:17|0.28086
17:11:18|0.28086
17:11:19|0.28094
17:11:21|0.28085
17:11:22|0.28084
17:11:23|0.28085
17:11:25|0.28085
17:11:26|0.28085
17:11:27|0.28085
17:11:28|0.28086
17:11:29|0.28096
17:11:30|0.28096
17:11:31|0.28096
17:11:32|0.28099
17:11:33|0.281
17:11:34|0.28099
17:11:35|0.28099
17:11:36|0.28093
17:11:37|0.28095
17:11:38|0.28093
17:11:39|0.28093
17:11:40|0.28093
17:11:41|0.28093
17:11:42|0.28102
17:11:43|0.28102
17:11:44|0.28102
17:11:45|0.28106
17:11:46|0.28108
17:11:47|0.28109
17:11:48|0.2812
17:11:49|0.2812
17:11:50|0.28117
17:11:50|0.28118
17:11:52|0.28118
17:11:53|0.2812
17:11:54|0.28125
17:11:54|0.28128
17:11:56|0.28132
17:11:57|0.28126
17:11:58|0.28132
17:11:59|0.2813
17:12:00|0.28133
17:12:02|0.28133
17:12:02|0.28133
17:12:03|0.28132
17:12:04|0.28126
17:12:05|0.28126
17:12:06|0.28125
17:12:07|0.28125
17:12:08|0.28127
17:12:09|0.28127
17:12:10|0.28127
17:12:12|0.28143
17:12:14|0.28138
17:12:14|0.28139
17:12:15|0.28142
17:12:17|0.28139
17:12:19|0.28142
17:12:20|0.28136
17:12:21|0.28129
17:12:23|0.28119
17:12:24|0.28119
17:12:24|0.28119
17:12:25|0.28127
17:12:27|0.28127
17:12:29|0.28124
17:12:29|0.28124
17:12:30|0.28124
17:12:31|0.28128
17:12:32|0.2814
17:12:33|0.28142
17:12:34|0.28143
17:12:35|0.28143
17:12:36|0.28142
17:12:37|0.28133
17:12:38|0.28133
17:12:39|0.28132
17:12:40|0.28133
17:12:41|0.28133
17:12:42|0.28114
17:12:43|0.28115
17:12:44|0.28121
17:12:45|0.2812
17:12:46|0.28121
17:12:47|0.28124
17:12:48|0.28127
17:12:49|0.28124
17:12:50|0.2813
17:12:51|0.2813
17:12:52|0.28129
17:12:53|0.28119
17:12:54|0.28121
17:12:56|0.28124
17:12:56|0.28123
17:12:57|0.28113
17:12:58|0.28109
17:12:59|0.28111
17:13:00|0.28114
17:13:01|0.28113
17:13:02|0.28111
17:13:03|0.2811
17:13:04|0.281
17:13:05|0.28082
17:13:06|0.28083
17:13:07|0.28088
17:13:08|0.28088
17:13:09|0.28076
17:13:10|0.28078
17:13:11|0.28083
17:13:13|0.2808
17:13:15|0.28082
17:13:16|0.28093
17:13:18|0.28093
17:13:20|0.28108
17:13:21|0.28109
17:13:21|0.28101
17:13:22|0.281
17:13:23|0.28098
17:13:24|0.28091
17:13:25|0.2809
17:13:26|0.28075
17:13:27|0.28084
17:13:28|0.28084
17:13:29|0.28074
17:13:31|0.28079
17:13:32|0.28078
17:13:33|0.28087
17:13:34|0.28087
17:13:35|0.28084
17:13:36|0.28092
17:13:37|0.28092
17:13:38|0.28088
17:13:38|0.28088
17:13:40|0.28088
17:13:42|0.28088
17:13:43|0.28088
17:13:43|0.28088
17:13:45|0.28088
17:13:45|0.28084
17:13:46|0.2808
17:13:48|0.28082
17:13:49|0.28082
17:13:50|0.2808
17:13:51|0.2808
17:13:52|0.2808
17:13:53|0.28074
17:13:54|0.28074
17:13:55|0.28074
17:13:56|0.28077
17:13:57|0.28079
17:13:58|0.28083
17:13:59|0.28092
17:14:00|0.28093
17:14:01|0.28093
17:14:02|0.28103
17:14:03|0.28103
17:14:04|0.28102
17:14:05|0.28098
17:14:06|0.28085
17:14:07|0.28086
17:14:08|0.28086
17:14:09|0.28092
17:14:10|0.28084
17:14:11|0.28084
17:14:12|0.28084
17:14:13|0.28089
17:14:15|0.28085
17:14:16|0.2808
17:14:17|0.2808
17:14:18|0.28077
17:14:19|0.28077
17:14:20|0.28092
17:14:21|0.28084
17:14:22|0.28084
17:14:23|0.2808
17:14:25|0.28074
17:14:26|0.28074
17:14:27|0.28074
17:14:28|0.28074
17:14:29|0.28074
17:14:30|0.28074
17:14:31|0.28073
17:14:33|0.28073
17:14:33|0.28073
17:14:34|0.28073
17:14:35|0.28073
17:14:36|0.28073
17:14:37|0.28073
17:14:38|0.28069
17:14:39|0.28069
17:14:40|0.28072
17:14:41|0.28069
17:14:42|0.28075
17:14:43|0.28075
17:14:44|0.28082
17:14:45|0.28082
17:14:46|0.28081
17:14:47|0.28081
17:14:53|0.28078
17:14:54|0.28078
17:14:55|0.28084
17:14:56|0.28086
17:14:57|0.28084
17:14:58|0.28085
17:14:59|0.28087
17:15:00|0.28091
17:15:01|0.2809
17:15:02|0.2809
17:15:03|0.28089
17:15:04|0.28089
17:15:05|0.28084
17:15:06|0.28084
17:15:07|0.28084
17:15:08|0.28075
17:15:10|0.28085
17:15:10|0.28087
17:15:12|0.28055
17:15:13|0.28055
17:15:15|0.28075
17:15:17|0.28055
17:15:18|0.28055
17:15:19|0.28055
17:15:20|0.28055
17:15:21|0.28041
17:15:22|0.28041
17:15:23|0.2804
17:15:24|0.28028
17:15:25|0.28021
17:15:26|0.28036
17:15:27|0.28037
17:15:28|0.28039
17:15:29|0.28028
17:15:30|0.28028
17:15:31|0.28035
17:15:32|0.28024
17:15:33|0.28016
17:15:34|0.28024
17:15:35|0.28021
17:15:36|0.28016
17:15:37|0.28017
17:15:38|0.28015
17:15:39|0.28016
17:15:40|0.28014
17:15:41|0.28001
17:15:43|0.27991
17:15:44|0.27991
17:15:44|0.27998
17:15:46|0.27992
17:15:47|0.28005
17:15:47|0.2798
17:15:49|0.2799
17:15:50|0.27978
17:15:51|0.27965
17:15:52|0.27956
17:15:53|0.27955
17:15:53|0.27944
17:15:55|0.27948
17:15:56|0.27918
17:15:57|0.27941
17:15:58|0.2794
17:15:59|0.27943
17:16:00|0.27942
17:16:01|0.2795
17:16:02|0.27943
17:16:03|0.27916
17:16:04|0.27916
17:16:05|0.27913
17:16:06|0.27902
17:16:07|0.27904
17:16:07|0.27903
17:16:08|0.27906
17:16:10|0.27905
17:16:11|0.279
17:16:12|0.27887
17:16:13|0.27888
17:16:13|0.27883
17:16:15|0.2787
17:16:17|0.27868
17:16:18|0.27893
17:16:20|0.27891
17:16:21|0.27877
17:16:23|0.27884
17:16:24|0.27885
17:16:25|0.27891
17:16:27|0.2788
17:16:28|0.2788
17:16:29|0.27884
17:16:30|0.27889
17:16:31|0.27891
17:16:32|0.27896
17:16:33|0.27896
17:16:34|0.27903
17:16:35|0.27903
17:16:36|0.27903
17:16:37|0.27904
17:16:37|0.27925
17:16:39|0.27925
17:16:40|0.27909
17:16:41|0.27909
17:16:42|0.27913
17:16:43|0.2792
17:16:45|0.27909
17:16:45|0.27899
17:16:46|0.27909
17:16:47|0.27909
17:16:48|0.27911
17:16:49|0.27912
17:16:50|0.27912
17:16:51|0.27921
17:16:52|0.27921
17:16:53|0.27921
17:16:54|0.27922
17:16:55|0.27921
17:16:56|0.27921
17:16:57|0.27922
17:16:59|0.27927
17:17:00|0.27927
17:17:01|0.27925
17:17:02|0.27915
17:17:03|0.27912
17:17:04|0.27912
17:17:05|0.27912
17:17:05|0.27917
17:17:06|0.27924
17:17:08|0.27924
17:17:09|0.27926
17:17:10|0.27929
17:17:11|0.27928
17:17:13|0.27923
17:17:13|0.27915
17:17:14|0.27915
17:17:15|0.27915
17:17:17|0.27918
17:17:19|0.2793
17:17:19|0.27935
17:17:20|0.27934
17:17:22|0.27934
17:17:23|0.27939
17:17:24|0.2794
17:17:26|0.27955
17:17:26|0.2796
17:17:27|0.27955
17:17:28|0.27959
17:17:29|0.27959
17:17:30|0.27956
17:17:31|0.27959
17:17:33|0.27956
17:17:34|0.2796
17:17:35|0.2796
17:17:36|0.27967
17:17:37|0.27969
17:17:38|0.27964
17:17:39|0.27963
17:17:40|0.27959
17:17:41|0.27959
17:17:42|0.27959
17:17:43|0.27955
17:17:44|0.27955
17:17:45|0.27955
17:17:46|0.27959
17:17:48|0.27959
17:17:48|0.27959
17:17:49|0.27968
17:17:50|0.27969
17:17:51|0.27973
17:17:52|0.27974
17:17:53|0.27996
17:17:54|0.27996
17:17:55|0.27996
17:17:56|0.27997
17:17:57|0.27987
17:17:59|0.27989
17:17:59|0.27989
17:18:00|0.27993
17:18:01|0.27978
17:18:02|0.27975
17:18:03|0.27981
17:18:04|0.27981
17:18:05|0.27959
17:18:06|0.27963
17:18:07|0.27975
17:18:08|0.27972
17:18:09|0.27983
17:18:10|0.27983
17:18:11|0.2799
17:18:12|0.27987
17:18:13|0.27988
17:18:14|0.27988
17:18:15|0.27989
17:18:16|0.27988
17:18:18|0.27987
17:18:20|0.27987
17:18:21|0.27985
17:18:22|0.27986
17:18:23|0.27985
17:18:25|0.27985
17:18:26|0.27987
17:18:27|0.27988
17:18:28|0.27986
17:18:30|0.27985
17:18:30|0.27985
17:18:32|0.27997
17:18:33|0.27996
17:18:34|0.27996
17:18:35|0.27997
17:18:36|0.27997
17:18:37|0.2799
17:18:37|0.27995
17:18:38|0.27995
17:18:40|0.27994
17:18:41|0.27994
17:18:42|0.27995
17:18:43|0.28
17:18:44|0.28003
17:18:45|0.28004
17:18:46|0.27984
17:18:47|0.27979
17:18:48|0.27981
17:18:49|0.27982
17:18:50|0.27982
17:18:51|0.2798
17:18:52|0.27983
17:18:53|0.27985
17:18:54|0.27998
17:18:54|0.27997
17:18:56|0.28003
17:18:58|0.27999
17:18:58|0.28002
17:19:00|0.27999
17:19:01|0.27986
17:19:02|0.27995
17:19:03|0.27996
17:19:04|0.27996
17:19:05|0.27988
17:19:06|0.27989
17:19:07|0.27989
17:19:08|0.27997
17:19:09|0.28016
17:19:10|0.28004
17:19:11|0.28003
17:19:12|0.28013
17:19:13|0.28013
17:19:14|0.28014
17:19:15|0.28014
17:19:16|0.2802
17:19:17|0.28026
17:19:18|0.28028
17:19:20|0.28031
17:19:21|0.28039
17:19:23|0.28036
17:19:24|0.28036
17:19:25|0.28017
17:19:26|0.28024
17:19:27|0.28026
17:19:28|0.28018
17:19:29|0.28016
17:19:30|0.28017
17:19:31|0.28017
17:19:32|0.28017
17:19:33|0.28027
17:19:34|0.2804
17:19:35|0.28046
17:19:36|0.28041
17:19:37|0.28048
17:19:38|0.28048
17:19:39|0.28041
17:19:41|0.28046
17:19:42|0.28044
17:19:43|0.2804
17:19:44|0.2803
17:19:45|0.2802
17:19:46|0.28025
17:19:47|0.28027
17:19:48|0.28029
17:19:49|0.28029
17:19:49|0.28029
17:19:51|0.28029
17:19:52|0.28029
17:19:53|0.28029
17:19:53|0.2803
17:19:55|0.28029
17:19:56|0.2803
17:19:57|0.28029
17:19:58|0.2802
17:19:59|0.2802
17:20:00|0.28017
17:20:01|0.28024
17:20:02|0.28024
17:20:03|0.28024
17:20:04|0.28024
17:20:05|0.28026
17:20:05|0.28027
17:20:07|0.2803
17:20:07|0.28032
17:20:09|0.28033
17:20:10|0.28048
17:20:11|0.28048
17:20:11|0.28048
17:20:13|0.28037
17:20:14|0.28035
17:20:15|0.28026
17:20:17|0.2803
17:20:17|0.2803
17:20:18|0.28026
17:20:19|0.28031
17:20:21|0.28033
17:20:23|0.28033
17:20:24|0.28031
17:20:26|0.28029
17:20:31|0.28032
17:20:32|0.28034
17:20:33|0.28034
17:20:35|0.28034
17:20:36|0.28034
17:20:37|0.28032
17:20:38|0.28032
17:20:39|0.28032
17:20:39|0.28032
17:20:41|0.28033
17:20:42|0.28033
17:20:43|0.28046
17:20:44|0.28048
17:20:46|0.28035
17:20:46|0.28035
17:20:47|0.28025
17:20:48|0.28022
17:20:49|0.28022
17:20:50|0.28022
17:20:51|0.28022
17:20:52|0.28022
17:20:53|0.28024
17:20:54|0.28024
17:20:55|0.28028
17:20:56|0.28032
17:20:57|0.28032
17:20:58|0.28032
17:20:59|0.28032
17:21:00|0.28049
17:21:01|0.28045
17:21:02|0.28045
17:21:03|0.28044
17:21:04|0.28048
17:21:05|0.2805
17:21:06|0.2805
17:21:07|0.28037
17:21:08|0.28037
17:21:09|0.28035
17:21:10|0.28023
17:21:11|0.28027
17:21:12|0.28029
17:21:13|0.28021
17:21:14|0.28021
17:21:15|0.28009
17:21:16|0.28007
17:21:17|0.28016
17:21:18|0.28016
17:21:19|0.28016
17:21:21|0.2802
17:21:23|0.28019
17:21:24|0.28012
17:21:25|0.28012
17:21:26|0.28019
17:21:28|0.28019
17:21:29|0.28019
17:21:30|0.28019
17:21:31|0.28019
17:21:32|0.28018
17:21:33|0.28019
17:21:35|0.28024
17:21:35|0.28023
17:21:36|0.28023
17:21:37|0.28024
17:21:38|0.28036
17:21:39|0.28036
17:21:40|0.28035
17:21:46|0.28045
17:21:46|0.28045
17:21:48|0.28044
17:21:49|0.28041
17:21:50|0.28037
17:21:51|0.28037
17:21:52|0.28036
17:21:53|0.28037
17:21:53|0.28045
17:21:55|0.28045
17:21:56|0.28047
17:21:57|0.2805
17:21:57|0.28046
17:21:59|0.28047
17:21:59|0.28054
17:22:01|0.28065
17:22:02|0.28083
17:22:03|0.2808
17:22:04|0.28068
17:22:05|0.28062
17:22:06|0.28062
17:22:07|0.28062
17:22:08|0.28062
17:22:09|0.2807
17:22:10|0.2807
17:22:10|0.28074
17:22:12|0.28074
17:22:13|0.28074
17:22:14|0.28073
17:22:15|0.28074
17:22:16|0.28073
17:22:17|0.28073
17:22:18|0.28074
17:22:19|0.28073
17:22:20|0.28052
17:22:21|0.28055
17:22:23|0.28069
17:22:24|0.2806
17:22:25|0.28052
17:22:26|0.28055
17:22:27|0.28053
17:22:28|0.28056
17:22:29|0.28055
17:22:30|0.28068
17:22:31|0.28068
17:22:32|0.2806
17:22:33|0.28063
17:22:35|0.2806
17:22:35|0.2806
17:22:37|0.2806
17:22:38|0.28059
17:22:38|0.28059
17:22:39|0.28048
17:22:41|0.28042
17:22:41|0.28042
17:22:43|0.28045
17:22:44|0.28042
17:22:44|0.28042
17:22:45|0.28042
17:22:46|0.28042
17:22:48|0.28053
17:22:49|0.28052
17:22:50|0.28066
17:22:50|0.28071
17:22:51|0.28071
17:22:53|0.28066
17:22:53|0.2807
17:22:55|0.28073
17:22:55|0.28081
17:22:57|0.28079
17:22:57|0.28079
17:22:58|0.2808
17:23:00|0.28079
17:23:01|0.28084
17:23:02|0.28082
17:23:02|0.28082
17:23:03|0.28083
17:23:05|0.28083
17:23:05|0.28084
17:23:07|0.28084
17:23:08|0.28085
17:23:08|0.28085
17:23:09|0.28087
17:23:10|0.28087
17:23:11|0.28089
17:23:13|0.2807
17:23:14|0.28071
17:23:15|0.28077
17:23:16|0.28078
17:23:17|0.28081
17:23:18|0.28081
17:23:19|0.28077
17:23:20|0.2808
17:23:21|0.2808
17:23:23|0.2809
17:23:25|0.28091
17:23:25|0.28093
17:23:26|0.28093
17:23:28|0.28113
17:23:29|0.28113
17:23:30|0.28107
17:23:32|0.28106
17:23:33|0.28108
17:23:33|0.28108
17:23:35|0.28113
17:23:35|0.28117
17:23:37|0.28116
17:23:38|0.28117
17:23:39|0.28117
17:23:39|0.28117
17:23:41|0.28127
17:23:42|0.28128
17:23:43|0.28129
17:23:44|0.2813
17:23:45|0.28139
17:23:46|0.28145
17:23:47|0.28143
17:23:49|0.2814
17:23:50|0.28151
17:23:50|0.28145
17:23:52|0.28144
17:23:53|0.28148
17:23:54|0.28151
17:23:55|0.28154
17:23:56|0.28154
17:23:57|0.28151
17:23:58|0.28146
17:23:59|0.28155
17:24:00|0.28154
17:24:01|0.2815
17:24:02|0.28149
17:24:03|0.28147
17:24:04|0.28149
17:24:05|0.28149
17:24:06|0.28149
17:24:07|0.28149
17:24:09|0.28149
17:24:10|0.28149
17:24:11|0.28151
17:24:12|0.28152
17:24:14|0.28149
17:24:14|0.28149
17:24:15|0.2815
17:24:16|0.2815
17:24:17|0.28154
17:24:18|0.28155
17:24:19|0.2816
17:24:20|0.2816
17:24:21|0.2816
17:24:22|0.28161
17:24:24|0.28162
17:24:26|0.28165
17:24:27|0.28168
17:24:28|0.2816
17:24:29|0.28166
17:24:30|0.28169
17:24:31|0.28163
17:24:32|0.28154
17:24:33|0.28165
17:24:34|0.28163
17:24:36|0.28163
17:24:37|0.28154
17:24:37|0.28147
17:24:38|0.28152
17:24:40|0.28152
17:24:40|0.28163
17:24:42|0.28162
17:24:43|0.28165
17:24:43|0.28163
17:24:45|0.28171
17:24:46|0.2817
17:24:47|0.28166
17:24:48|0.28167
17:24:49|0.28169
17:24:50|0.2817
17:24:51|0.28174
17:24:52|0.2818
17:24:54|0.282
17:24:54|0.28199
17:24:57|0.28195
17:24:57|0.28186
17:24:58|0.28184
17:24:59|0.28181
17:25:00|0.28184
17:25:01|0.28182
17:25:02|0.28178
17:25:03|0.28162
17:25:04|0.28161
17:25:05|0.28161
17:25:06|0.28162
17:25:07|0.28162
17:25:08|0.28162
17:25:09|0.28162
17:25:10|0.28176
17:25:11|0.28176
17:25:12|0.28178
17:25:13|0.28179
17:25:14|0.28171
17:25:15|0.28171
17:25:17|0.28171
17:25:17|0.28166
17:25:18|0.28166
17:25:19|0.28166
17:25:20|0.28163
17:25:21|0.28158
17:25:22|0.28158
17:25:23|0.28154
17:25:25|0.28154
17:25:27|0.28144
17:25:28|0.28144
17:25:30|0.28145
17:25:31|0.28145
17:25:32|0.28151
17:25:33|0.28144
17:25:34|0.28136
17:25:36|0.28129
17:25:37|0.28132
17:25:37|0.28126
17:25:39|0.2815
17:25:40|0.28148
17:25:40|0.2815
17:25:42|0.28147
17:25:42|0.28155
17:25:44|0.28153
17:25:45|0.28153
17:25:45|0.28153
17:25:47|0.28153
17:25:48|0.28152
17:25:48|0.28151
17:25:50|0.28135
17:25:51|0.28132
17:25:52|0.28137
17:25:53|0.28134
17:25:54|0.28137
17:25:55|0.28137
17:25:56|0.28125
17:25:57|0.28123
17:25:58|0.28121
17:25:59|0.28121
17:26:00|0.28137
17:26:01|0.28134
17:26:02|0.28133
17:26:03|0.28133
17:26:04|0.28132
17:26:05|0.28133
17:26:06|0.28143
17:26:07|0.28143
17:26:08|0.28143
17:26:09|0.28143
17:26:10|0.28137
17:26:11|0.28123
17:26:12|0.28119
17:26:13|0.28119
17:26:14|0.28123
17:26:15|0.28123
17:26:16|0.28123
17:26:17|0.28121
17:26:18|0.28121
17:26:20|0.28121
17:26:20|0.28121
17:26:21|0.28121
17:26:22|0.2812
17:26:23|0.28121
17:26:24|0.28121
17:26:26|0.28132
17:26:28|0.28144
17:26:29|0.28146
17:26:30|0.28146
17:26:31|0.28146
17:26:32|0.28146
17:26:33|0.28143
17:26:34|0.28147
17:26:35|0.28147
17:26:37|0.28162
17:26:37|0.28168
17:26:39|0.28168
17:26:39|0.28168
17:26:40|0.28153
17:26:42|0.28153
17:26:42|0.2816
17:26:43|0.2816
17:26:45|0.2816
17:26:46|0.28175
17:26:47|0.28173
17:26:48|0.28167
17:26:49|0.28167
17:26:50|0.28176
17:26:51|0.28177
17:26:52|0.28177
17:26:53|0.28177
17:26:54|0.28173
17:26:55|0.28176
17:26:56|0.28176
17:26:57|0.28174
17:26:58|0.28176
17:26:59|0.28176
17:27:00|0.28177
17:27:01|0.28188
17:27:02|0.28188
17:27:03|0.28186
17:27:04|0.28186
17:27:05|0.28186
17:27:06|0.28186
17:27:07|0.28189
17:27:08|0.28203
17:27:09|0.28206
17:27:10|0.28201
17:27:11|0.28203
17:27:12|0.28184
17:27:13|0.28181
17:27:14|0.28181
17:27:15|0.28181
17:27:16|0.28161
17:27:17|0.28171
17:27:18|0.28157
17:27:19|0.2816
17:27:20|0.2816
17:27:21|0.2816
17:27:22|0.2816
17:27:24|0.2816
17:27:24|0.2816
17:27:25|0.2818
17:27:27|0.28186
17:27:29|0.28191
17:27:31|0.28191
17:27:31|0.28189
17:27:32|0.28189
17:27:34|0.28187
17:27:36|0.28203
17:27:37|0.28203
17:27:37|0.282
17:27:38|0.282
17:27:40|0.28199
17:27:41|0.28199
17:27:42|0.28199
17:27:43|0.28195
17:27:44|0.28195
17:27:45|0.28196
17:27:46|0.28195
17:27:47|0.28195
17:27:48|0.28194
17:27:49|0.28194
17:27:50|0.28194
17:27:51|0.28194
17:27:52|0.28204
17:27:53|0.28208
17:27:54|0.28196
17:27:55|0.28192
17:27:56|0.28178
17:27:57|0.28175
17:27:58|0.28175
17:27:59|0.28176
17:28:00|0.28176
17:28:01|0.28181
17:28:02|0.28183
17:28:03|0.28186
17:28:04|0.28186
17:28:05|0.28186
17:28:06|0.28191
17:28:07|0.28197
17:28:09|0.28212
17:28:10|0.28214
17:28:10|0.28214
17:28:11|0.28215
17:28:12|0.28208
17:28:14|0.2821
17:28:15|0.28209
17:28:15|0.28209
17:28:16|0.28204
17:28:18|0.28197
17:28:18|0.28197
17:28:19|0.28197
17:28:21|0.28197
17:28:21|0.28206
17:28:23|0.28208
17:28:24|0.28207
17:28:25|0.28198
17:28:25|0.2819
17:28:26|0.2819
17:28:28|0.2819
17:28:30|0.28187
17:28:31|0.28186
17:28:32|0.28192
17:28:33|0.28192
17:28:34|0.28192
17:28:35|0.28192
17:28:37|0.28194
17:28:37|0.28204
17:28:39|0.28203
17:28:39|0.28203
17:28:41|0.28206
17:28:42|0.28209
17:28:43|0.2822
17:28:44|0.2822
17:28:45|0.2821
17:28:46|0.28211
17:28:47|0.28211
17:28:48|0.28212
17:28:49|0.28214
17:28:50|0.2822
17:28:51|0.2822
17:28:52|0.28219
17:28:53|0.28219
17:28:54|0.28219
17:28:55|0.2822
17:28:56|0.2822
17:28:57|0.2822
17:28:58|0.28242
17:28:59|0.28242
17:29:00|0.28284
17:29:01|0.28277
17:29:02|0.28271
17:29:03|0.28268
17:29:04|0.28257
17:29:05|0.28254
17:29:06|0.28242
17:29:07|0.28242
17:29:08|0.28238
17:29:09|0.28237
17:29:10|0.28221
17:29:11|0.28216
17:29:12|0.28219
17:29:13|0.28219
17:29:14|0.28219
17:29:15|0.2822
17:29:16|0.28228
17:29:17|0.28219
17:29:18|0.2822
17:29:19|0.28215
17:29:20|0.2821
17:29:21|0.2821
17:29:22|0.28217
17:29:23|0.28217
17:29:24|0.28217
17:29:25|0.28217
17:29:26|0.28206
17:29:27|0.28197
17:29:28|0.28198
17:29:30|0.2819
17:29:30|0.28189
17:29:31|0.28187
17:29:33|0.28187
17:29:34|0.28187
17:29:35|0.28187
17:29:36|0.28187
17:29:38|0.28187
17:29:39|0.28187
17:29:40|0.28187
17:29:41|0.28184
17:29:42|0.28184
17:29:43|0.28184
17:29:45|0.28184
17:29:45|0.28184
17:29:47|0.28186
17:29:47|0.28199
17:29:49|0.28196
17:29:49|0.28196
17:29:51|0.28196
17:29:52|0.28194
17:29:53|0.28194
17:29:54|0.28186
17:29:55|0.28186
17:29:56|0.282
17:29:57|0.28199
17:29:58|0.28199
17:29:59|0.28192
17:30:00|0.28192
17:30:01|0.28193
17:30:02|0.28195
17:30:03|0.28195
17:30:04|0.28192
17:30:05|0.28184
17:30:06|0.28185
17:30:07|0.28183
17:30:08|0.28189
17:30:09|0.28189
17:30:10|0.28189
17:30:11|0.28191
17:30:12|0.2819
17:30:13|0.2819
17:30:14|0.28191
17:30:15|0.2821
17:30:16|0.28216
17:30:16|0.28224
17:30:18|0.28224
17:30:19|0.28224
17:30:20|0.28251
17:30:21|0.28254
17:30:22|0.28262
17:30:23|0.28262
17:30:23|0.28264
17:30:25|0.28261
17:30:26|0.28251
17:30:27|0.28248
17:30:28|0.28246
17:30:29|0.28248
17:30:31|0.28249
17:30:32|0.28249
17:30:33|0.28248
17:30:34|0.28249
17:30:35|0.28249
17:30:36|0.28246
17:30:37|0.28242
17:30:38|0.28238
17:30:39|0.28238
17:30:40|0.28238
17:30:41|0.28238
17:30:42|0.28235
17:30:43|0.28235
17:30:45|0.28238
17:30:45|0.28248
17:30:47|0.28267
17:30:47|0.28267
17:30:49|0.28268
17:30:49|0.28257
17:30:50|0.28239
17:30:52|0.28241
17:30:53|0.28245
17:30:53|0.28249
17:30:55|0.28249
17:30:55|0.28245
17:30:57|0.28249
17:30:57|0.28249
17:30:59|0.28243
17:31:00|0.28243
17:31:01|0.28249
17:31:01|0.28249
17:31:02|0.28238
17:31:03|0.28229
17:31:05|0.28231
17:31:05|0.28232
17:31:07|0.28245
17:31:07|0.28245
17:31:09|0.28244
17:31:09|0.28257
17:31:11|0.28257
17:31:11|0.28253
17:31:13|0.28253
17:31:13|0.28273
17:31:14|0.28276
17:31:16|0.28274
17:31:17|0.28267
17:31:18|0.28257
17:31:19|0.2823
17:31:19|0.28232
17:31:21|0.28241
17:31:22|0.28241
17:31:22|0.28241
17:31:23|0.2824
17:31:24|0.28241
17:31:25|0.28238
17:31:26|0.28238
17:31:27|0.28238
17:31:28|0.28229
17:31:29|0.2822
17:31:31|0.28205
17:31:33|0.28203
17:31:34|0.28203
17:31:35|0.28203
17:31:35|0.28202
17:31:37|0.28202
17:31:37|0.28199
17:31:40|0.28194
17:31:41|0.28197
17:31:41|0.28216
17:31:42|0.28234
17:31:44|0.28234
17:31:44|0.28234
17:31:45|0.28225
17:31:46|0.28221
17:31:48|0.28221
17:31:49|0.28214
17:31:50|0.28215
17:31:51|0.28237
17:31:52|0.28245
17:31:54|0.28241
17:31:55|0.28241
17:31:55|0.28241
17:31:57|0.28238
17:31:58|0.28228
17:31:59|0.28224
17:32:00|0.28205
17:32:01|0.28207
17:32:03|0.28205
17:32:04|0.28207
17:32:04|0.28207
17:32:05|0.28216
17:32:06|0.28216
17:32:07|0.28205
17:32:08|0.28205
17:32:09|0.28205
17:32:11|0.28206
17:32:11|0.28206
17:32:13|0.28214
17:32:14|0.28215
17:32:14|0.28227
17:32:16|0.28223
17:32:17|0.28223
17:32:18|0.28223
17:32:18|0.28223
17:32:20|0.2823
17:32:22|0.28233
17:32:23|0.28227
17:32:24|0.28225
17:32:25|0.28228
17:32:26|0.28233
17:32:27|0.28233
17:32:28|0.28234
17:32:29|0.28233
17:32:30|0.28233
17:32:31|0.28234
17:32:33|0.28259
17:32:34|0.28259
17:32:35|0.28261
17:32:37|0.28261
17:32:37|0.28259
17:32:39|0.28258
17:32:39|0.28253
17:32:40|0.28253
17:32:42|0.28253
17:32:43|0.28253
17:32:44|0.28252
17:32:45|0.28252
17:32:46|0.28257
17:32:47|0.2826
17:32:48|0.28259
17:32:50|0.28254
17:32:52|0.28252
17:32:52|0.28253
17:32:53|0.2825
17:32:54|0.28246
17:32:55|0.28246
17:32:56|0.28245
17:32:57|0.28245
17:32:58|0.28244
17:32:59|0.28242
17:33:00|0.28236
17:33:01|0.28252
17:33:02|0.28252
17:33:03|0.28252
17:33:04|0.28245
17:33:05|0.28245
17:33:06|0.2824
17:33:07|0.2824
17:33:08|0.2824
17:33:09|0.28236
17:33:10|0.28235
17:33:12|0.28235
17:33:12|0.28241
17:33:13|0.28241
17:33:14|0.28248
17:33:15|0.28248
17:33:16|0.28252
17:33:17|0.28252
17:33:18|0.28252
17:33:19|0.2826
17:33:20|0.2826
17:33:21|0.2826
17:33:22|0.2826
17:33:23|0.28262
17:33:24|0.28262
17:33:25|0.28264
17:33:27|0.28266
17:33:28|0.28263
17:33:29|0.28259
17:33:29|0.2826
17:33:31|0.2826
17:33:32|0.28261
17:33:34|0.28262
17:33:34|0.28265
17:33:35|0.28265
17:33:37|0.28264
17:33:38|0.28258
17:33:39|0.28252
17:33:40|0.28247
17:33:42|0.28266
17:33:43|0.28251
17:33:44|0.28246
17:33:45|0.28246
17:33:46|0.28246
17:33:47|0.28245
17:33:48|0.28245
17:33:50|0.28245
17:33:51|0.28245
17:33:52|0.28245
17:33:53|0.28244
17:33:54|0.28247
17:33:55|0.28253
17:33:56|0.28253
17:33:58|0.28253
17:33:58|0.28254
17:33:59|0.28244
17:34:01|0.28244
17:34:01|0.28241
17:34:02|0.28241
17:34:04|0.2824
17:34:04|0.28245
17:34:05|0.28245
17:34:07|0.28244
17:34:07|0.28249
17:34:09|0.2825
17:34:10|0.28253
17:34:10|0.28253
17:34:11|0.28254
17:34:12|0.28259
17:34:13|0.28259
17:34:14|0.28254
17:34:15|0.28254
17:34:17|0.28245
17:34:18|0.2824
17:34:19|0.28262
17:34:20|0.28262
17:34:21|0.28262
17:34:22|0.28259
17:34:23|0.28264
17:34:24|0.28258
17:34:25|0.28253
17:34:26|0.28253
17:34:27|0.28253
17:34:29|0.28262
17:34:30|0.28262
17:34:31|0.28264
17:34:31|0.28264
17:34:33|0.28264
17:34:34|0.2826
17:34:36|0.2826
17:34:37|0.2826
17:34:39|0.28263
17:34:39|0.28262
17:34:40|0.28262
17:34:41|0.28248
17:34:42|0.28248
17:34:43|0.28254
17:34:44|0.28258
17:34:45|0.28258
17:34:46|0.28256
17:34:47|0.28256
17:34:48|0.28255
17:34:49|0.28255
17:34:50|0.28255
17:34:52|0.28256
17:34:53|0.28256
17:34:54|0.28256
17:34:55|0.28255
17:34:56|0.28256
17:34:57|0.28257
17:34:58|0.28256
17:35:00|0.28252
17:35:00|0.28252
17:35:01|0.2825
17:35:02|0.28245
17:35:03|0.28241
17:35:04|0.28261
17:35:05|0.28266
17:35:06|0.28278
17:35:07|0.2828
17:35:08|0.2828
17:35:09|0.28281
17:35:10|0.2828
17:35:11|0.2828
17:35:12|0.28279
17:35:13|0.28279
17:35:14|0.28289
17:35:15|0.2829
17:35:16|0.28284
17:35:17|0.28293
17:35:18|0.28292
17:35:19|0.28292
17:35:20|0.28293
17:35:21|0.28293
17:35:22|0.28293
17:35:23|0.28293
17:35:24|0.28285
17:35:26|0.28283
17:35:27|0.28282
17:35:28|0.28281
17:35:29|0.28281
17:35:30|0.2827
17:35:31|0.28268
17:35:32|0.28269
17:35:32|0.28266
17:35:34|0.28264
17:35:36|0.28263
17:35:37|0.28264
17:35:38|0.28264
17:35:39|0.28258
17:35:41|0.28255
17:35:41|0.2825
17:35:43|0.28248
17:35:43|0.28249
17:35:45|0.28249
17:35:47|0.28247
17:35:47|0.28247
17:35:48|0.28248
17:35:50|0.28248
17:35:51|0.28251
17:35:52|0.28262
17:35:53|0.28263
17:35:53|0.28259
17:35:55|0.2826
17:35:55|0.28262
17:35:57|0.28262
17:35:58|0.28263
17:35:59|0.28263
17:36:00|0.28263
17:36:01|0.28241
17:36:02|0.28245
17:36:03|0.28255
17:36:03|0.28255
17:36:05|0.28251
17:36:06|0.28258
17:36:07|0.28258
17:36:08|0.28266
17:36:09|0.28266
17:36:10|0.28264
17:36:11|0.28262
17:36:12|0.28264
17:36:13|0.28264
17:36:14|0.28264
17:36:14|0.28264
17:36:15|0.28263
17:36:17|0.28263
17:36:18|0.28264
17:36:19|0.28265
17:36:20|0.28265
17:36:21|0.28265
17:36:22|0.28265
17:36:23|0.28271
17:36:24|0.28275
17:36:25|0.28275
17:36:25|0.28275
17:36:27|0.28273
17:36:28|0.28282
17:36:29|0.28277
17:36:30|0.28276
17:36:31|0.28276
17:36:32|0.28276
17:36:33|0.28276
17:36:34|0.28276
17:36:34|0.28281
17:36:35|0.28281
17:36:37|0.28283
17:36:39|0.28304
17:36:40|0.28319
17:36:41|0.28311
17:36:43|0.28305
17:36:44|0.28316
17:36:45|0.28316
17:36:46|0.28316
17:36:47|0.28314
17:36:49|0.28316
17:36:50|0.28313
17:36:51|0.28307
17:36:52|0.28305
17:36:53|0.28308
17:36:55|0.28316
17:36:55|0.28316
17:36:56|0.28313
17:36:58|0.28305
17:36:59|0.28311
17:37:00|0.28311
17:37:01|0.28311
17:37:02|0.283
17:37:03|0.28306
17:37:04|0.28301
17:37:05|0.28303
17:37:07|0.28297
17:37:07|0.28297
17:37:09|0.28302
17:37:10|0.28302
17:37:12|0.28294
17:37:13|0.283
17:37:14|0.28304
17:37:15|0.28305
17:37:16|0.28312
17:37:17|0.28309
17:37:18|0.28309
17:37:19|0.28319
17:37:20|0.28326
17:37:21|0.28326
17:37:22|0.28328
17:37:23|0.28326
17:37:24|0.28327
17:37:25|0.28336
17:37:26|0.28337
17:37:27|0.28338
17:37:28|0.2834
17:37:29|0.28342
17:37:30|0.28345
17:37:31|0.28346
17:37:32|0.28334
17:37:33|0.28333
17:37:34|0.28334
17:37:35|0.28332
17:37:36|0.28334
17:37:38|0.2834
17:37:39|0.28344
17:37:40|0.28343
17:37:41|0.2834
17:37:42|0.2834
17:37:43|0.28335
17:37:44|0.2834
17:37:45|0.2834
17:37:47|0.28347
17:37:49|0.28347
17:37:49|0.28346
17:37:50|0.28346
17:37:51|0.28354
17:37:52|0.28356
17:37:53|0.28354
17:37:54|0.28354
17:37:55|0.28353
17:37:57|0.28345
17:37:58|0.2835
17:37:59|0.28345
17:38:00|0.28358
17:38:01|0.28358
17:38:02|0.28371
17:38:03|0.28371
17:38:04|0.28365
17:38:05|0.28357
17:38:06|0.28358
17:38:07|0.28371
17:38:08|0.28371
17:38:09|0.28366
17:38:10|0.28364
17:38:11|0.28354
17:38:12|0.28357
17:38:13|0.28358
17:38:14|0.28358
17:38:15|0.28361
17:38:16|0.28365
17:38:17|0.28365
17:38:18|0.28366
17:38:19|0.28365
17:38:20|0.28363
17:38:21|0.28366
17:38:22|0.28373
17:38:23|0.28377
17:38:24|0.28376
17:38:25|0.28381
17:38:26|0.28387
17:38:27|0.28392
17:38:28|0.28396
17:38:29|0.28397
17:38:30|0.28397
17:38:31|0.28397
17:38:32|0.284
17:38:33|0.284
17:38:34|0.284
17:38:35|0.28402
17:38:36|0.28404
17:38:37|0.28389
17:38:39|0.28398
17:38:40|0.28394
17:38:41|0.28393
17:38:43|0.28384
17:38:43|0.28381
17:38:45|0.28375
17:38:46|0.28358
17:38:47|0.2836
17:38:48|0.28364
17:38:49|0.28395
17:38:50|0.28397
17:38:51|0.28395
17:38:52|0.28409
17:38:54|0.28421
17:38:54|0.28421
17:38:56|0.28421
17:38:56|0.2841
17:38:58|0.28403
17:38:59|0.28396
17:39:00|0.28398
17:39:01|0.28398
17:39:02|0.28418
17:39:03|0.28412
17:39:04|0.28404
17:39:05|0.28412
17:39:06|0.28418
17:39:07|0.28409
17:39:08|0.28409
17:39:09|0.28415
17:39:10|0.2841
17:39:10|0.28415
17:39:12|0.28412
17:39:14|0.28418
17:39:14|0.28413
17:39:15|0.28412
17:39:16|0.2841
17:39:17|0.28403
17:39:18|0.28384
17:39:19|0.28371
17:39:20|0.28378
17:39:21|0.28377
17:39:23|0.28373
17:39:23|0.28378
17:39:24|0.2839
17:39:25|0.28378
17:39:26|0.28376
17:39:27|0.28373
17:39:28|0.28373
17:39:29|0.28366
17:39:30|0.28365
17:39:31|0.28359
17:39:32|0.28355
17:39:33|0.28351
17:39:34|0.28362
17:39:35|0.28364
17:39:36|0.28359
17:39:37|0.28359
17:39:39|0.28358
17:39:41|0.28362
17:39:42|0.28359
17:39:44|0.28359
17:39:45|0.28344
17:39:46|0.28337
17:39:48|0.28339
17:39:49|0.2834
17:39:50|0.2834
17:39:51|0.28337
17:39:52|0.28337
17:39:53|0.28333
17:39:54|0.28331
17:39:55|0.28334
17:39:56|0.28333
17:39:57|0.28334
17:39:58|0.28335
17:39:59|0.28328
17:40:00|0.28327
17:40:01|0.28326
17:40:02|0.28334
17:40:03|0.28336
17:40:04|0.28371
17:40:05|0.2838
17:40:07|0.28371
17:40:07|0.28371
17:40:08|0.2837
17:40:09|0.28363
17:40:10|0.28364
17:40:11|0.28364
17:40:13|0.28361
17:40:14|0.28367
17:40:14|0.28376
17:40:15|0.28379
17:40:18|0.28368
17:40:18|0.28368
17:40:19|0.28365
17:40:20|0.28371
17:40:22|0.28363
17:40:23|0.28363
17:40:24|0.28365
17:40:24|0.28362
17:40:26|0.28361
17:40:26|0.28362
17:40:28|0.28365
17:40:28|0.28364
17:40:30|0.2836
17:40:35|0.2832
17:40:36|0.28325
17:40:37|0.28338
17:40:38|0.28336
17:40:39|0.28333
17:40:41|0.28338
17:40:43|0.28333
17:40:44|0.2833
17:40:45|0.28334
17:40:46|0.28338
17:40:48|0.28339
17:40:48|0.28353
17:40:50|0.28353
17:40:51|0.28352
17:40:51|0.28352
17:40:52|0.28352
17:40:54|0.28354
17:40:55|0.28354
17:40:56|0.28353
17:40:57|0.28354
17:40:58|0.28353
17:40:59|0.2836
17:41:00|0.2836
17:41:00|0.28363
17:41:02|0.28357
17:41:04|0.28358
17:41:05|0.28357
17:41:06|0.28356
17:41:07|0.28356
17:41:08|0.28355
17:41:09|0.28358
17:41:09|0.28358
17:41:11|0.28353
17:41:12|0.28337
17:41:13|0.28337
17:41:14|0.28337
17:41:15|0.28337
17:41:16|0.28335
17:41:17|0.28337
17:41:18|0.28347
17:41:19|0.28348
17:41:19|0.28344
17:41:21|0.28342
17:41:22|0.28342
17:41:23|0.28336
17:41:24|0.28337
17:41:25|0.28337
17:41:26|0.28335
17:41:26|0.28341
17:41:28|0.28346
17:41:29|0.28346
17:41:30|0.28342
17:41:31|0.28342
17:41:32|0.28342
17:41:33|0.28342
17:41:34|0.28342
17:41:35|0.28335
17:41:36|0.28336
17:41:37|0.28336
17:41:38|0.28334
17:41:39|0.28335
17:41:39|0.28335
17:41:42|0.28323
17:41:43|0.2832
17:41:45|0.28311
17:41:46|0.28308
17:41:47|0.28317
17:41:48|0.28327
17:41:50|0.28333
17:41:50|0.28333
17:41:52|0.28337
17:41:52|0.28333
17:41:53|0.28333
17:41:55|0.28325
17:41:56|0.28322
17:41:56|0.28321
17:41:58|0.28315
17:41:59|0.2831
17:42:00|0.28311
17:42:00|0.2832
17:42:02|0.28302
17:42:02|0.28315
17:42:03|0.28319
17:42:04|0.2832
17:42:06|0.28321
17:42:06|0.28312
17:42:07|0.28313
17:42:09|0.28311
17:42:09|0.28311
17:42:10|0.28335
17:42:12|0.28335
17:42:12|0.28321
17:42:14|0.28316
17:42:15|0.28316
17:42:16|0.28316
17:42:17|0.28327
17:42:18|0.28327
17:42:19|0.28327
17:42:20|0.28327
17:42:21|0.28327
17:42:22|0.28323
17:42:23|0.28323
17:42:24|0.28322
17:42:25|0.28328
17:42:26|0.28328
17:42:27|0.28325
17:42:28|0.28322
17:42:29|0.28327
17:42:30|0.2833
17:42:31|0.28329
17:42:32|0.28337
17:42:33|0.28345
17:42:39|0.28333
17:42:40|0.28333
17:42:40|0.28331
17:42:42|0.28333
17:42:43|0.28332
17:42:44|0.28333
17:42:46|0.28333
17:42:48|0.28332
17:42:49|0.28322
17:42:50|0.28317
17:42:51|0.28317
17:42:52|0.28314
17:42:52|0.28313
17:42:54|0.28313
17:42:55|0.28313
17:42:56|0.28313
17:42:57|0.28312
17:42:58|0.28331
17:42:59|0.2832
17:43:00|0.28324
17:43:01|0.28335
17:43:02|0.28335
17:43:03|0.28337
17:43:05|0.28338
17:43:05|0.2834
17:43:06|0.28338
17:43:08|0.28342
17:43:09|0.2835
17:43:10|0.2835
17:43:11|0.28345
17:43:12|0.28339
17:43:13|0.28348
17:43:14|0.28352
17:43:15|0.28353
17:43:16|0.28356
17:43:17|0.28352
17:43:18|0.28344
17:43:19|0.28343
17:43:20|0.28341
17:43:21|0.28341
17:43:22|0.28327
17:43:23|0.28327
17:43:24|0.28326
17:43:25|0.2833
17:43:26|0.28329
17:43:27|0.28333
17:43:28|0.28348
17:43:29|0.28348
17:43:30|0.28351
17:43:31|0.28345
17:43:32|0.28346
17:43:33|0.28346
17:43:34|0.28331
17:43:35|0.28331
17:43:36|0.2833
17:43:37|0.28334
17:43:38|0.28334
17:43:39|0.28334
17:43:40|0.28345
17:43:41|0.28347
17:43:42|0.28347
17:43:43|0.28346
17:43:45|0.28345
17:43:45|0.2834
17:43:47|0.28326
17:43:48|0.28324
17:43:50|0.28324
17:43:51|0.28323
17:43:52|0.28323
17:43:52|0.28319
17:43:54|0.28318
17:43:55|0.28305
17:43:56|0.28305
17:43:58|0.28309
17:43:58|0.28311
17:43:59|0.28316
17:44:00|0.28312
17:44:01|0.28317
17:44:02|0.28326
17:44:03|0.28327
17:44:04|0.28335
17:44:05|0.28336
17:44:06|0.28335
17:44:07|0.28345
17:44:08|0.28345
17:44:10|0.28351
17:44:10|0.28351
17:44:11|0.28346
17:44:12|0.28346
17:44:13|0.28346
17:44:14|0.28345
17:44:15|0.28344
17:44:16|0.28339
17:44:17|0.28339
17:44:18|0.28325
17:44:19|0.28326
17:44:20|0.28326
17:44:21|0.28335
17:44:22|0.28335
17:44:23|0.28338
17:44:24|0.28344
17:44:25|0.28344
17:44:26|0.28343
17:44:27|0.28346
17:44:28|0.28344
17:44:29|0.28344
17:44:30|0.28344
17:44:31|0.28351
17:44:32|0.28355
17:44:33|0.28359
17:44:34|0.28353
17:44:35|0.28353
17:44:36|0.2834
17:44:37|0.28335
17:44:38|0.28346
17:44:39|0.2835
17:44:40|0.2835
17:44:41|0.28349
17:44:42|0.28349
17:44:44|0.28345
17:44:46|0.28345
17:44:46|0.28345
17:44:48|0.28331
17:44:49|0.2833
17:44:51|0.28343
17:44:52|0.28343
17:44:52|0.28343
17:44:54|0.28325
17:44:55|0.28326
17:44:56|0.28326
17:44:57|0.28326
17:44:58|0.28326
17:44:59|0.28326
17:45:01|0.28343
17:45:01|0.28346
17:45:02|0.28346
17:45:03|0.28342
17:45:05|0.2834
17:45:06|0.28341
17:45:07|0.28329
17:45:08|0.28329
17:45:09|0.28329
17:45:10|0.28329
17:45:11|0.28337
17:45:12|0.28341
17:45:13|0.28341
17:45:14|0.28348
17:45:15|0.28348
17:45:16|0.28348
17:45:17|0.28351
17:45:18|0.28351
17:45:19|0.28353
17:45:20|0.28355
17:45:21|0.28353
17:45:22|0.28352
17:45:23|0.28363
17:45:24|0.28363
17:45:25|0.28363
17:45:26|0.28362
17:45:27|0.28363
17:45:28|0.28363
17:45:29|0.28363
17:45:30|0.2836
17:45:31|0.28353
17:45:32|0.28352
17:45:33|0.2835
17:45:34|0.2835
17:45:35|0.28352
17:45:36|0.28352
17:45:37|0.28351
17:45:38|0.28358
17:45:39|0.28357
17:45:40|0.28358
17:45:41|0.28358
17:45:42|0.28357
17:45:43|0.28349
17:45:44|0.28349
17:45:46|0.28349
17:45:48|0.28345
17:45:48|0.28342
17:45:50|0.28345
17:45:51|0.28342
17:45:53|0.28349
17:45:53|0.28345
17:45:54|0.28345
17:45:55|0.28345
17:45:57|0.28342
17:45:58|0.2834
17:45:59|0.28342
17:46:00|0.28342
17:46:01|0.28339
17:46:02|0.28339
17:46:03|0.28339
17:46:04|0.28339
17:46:05|0.28339
17:46:06|0.2834
17:46:07|0.2834
17:46:08|0.28338
17:46:09|0.28331
17:46:10|0.28331
17:46:11|0.28333
17:46:12|0.28333
17:46:13|0.28332
17:46:14|0.28332
17:46:15|0.28331
17:46:16|0.28325
17:46:17|0.28315
17:46:18|0.28315
17:46:19|0.28317
17:46:20|0.28325
17:46:21|0.28318
17:46:22|0.28318
17:46:23|0.28318
17:46:24|0.28313
17:46:25|0.28312
17:46:26|0.28312
17:46:27|0.28309
17:46:28|0.28309
17:46:29|0.28309
17:46:30|0.28306
17:46:31|0.28309
17:46:33|0.28306
17:46:34|0.28306
17:46:35|0.28302
17:46:36|0.283
17:46:37|0.28285
17:46:38|0.28292
17:46:39|0.28306
17:46:40|0.283
17:46:41|0.283
17:46:42|0.283
17:46:43|0.283
17:46:44|0.28301
17:46:45|0.28301
17:46:47|0.28301
17:46:48|0.28289
17:46:50|0.28286
17:46:50|0.28292
17:46:51|0.28293
17:46:52|0.28293
17:46:53|0.28293
17:46:55|0.28287
17:46:56|0.28283
17:46:57|0.28287
17:46:58|0.28287
17:46:59|0.28288
17:47:00|0.28287
17:47:01|0.283
17:47:02|0.28295
17:47:04|0.28297
17:47:04|0.28294
17:47:05|0.28295
17:47:06|0.28293
17:47:07|0.28291
17:47:08|0.28291
17:47:10|0.28292
17:47:11|0.28278
17:47:12|0.28277
17:47:13|0.28278
17:47:14|0.28279
17:47:15|0.28271
17:47:16|0.28271
17:47:17|0.28268
17:47:18|0.28269
17:47:19|0.28269
17:47:20|0.28277
17:47:21|0.28296
17:47:22|0.28299
17:47:23|0.28297
17:47:24|0.28299
17:47:25|0.28299
17:47:26|0.283
17:47:27|0.28307
17:47:28|0.28305
17:47:29|0.28304
17:47:30|0.28305
17:47:31|0.28324
17:47:32|0.28335
17:47:33|0.28335
17:47:34|0.28336
17:47:35|0.28336
17:47:36|0.28336
17:47:37|0.2834
17:47:38|0.2834
17:47:39|0.2834
17:47:40|0.28341
17:47:46|0.28352
17:47:48|0.28351
17:47:49|0.28347
17:47:50|0.28349
17:47:52|0.28353
17:47:52|0.28354
17:47:54|0.28356
17:47:55|0.28357
17:47:56|0.2835
17:47:57|0.2835
17:47:58|0.2835
17:48:00|0.28354
17:48:01|0.28355
17:48:01|0.28357
17:48:03|0.28359
17:48:03|0.28359
17:48:04|0.28359
17:48:06|0.28356
17:48:07|0.28353
17:48:08|0.28352
17:48:09|0.28359
17:48:10|0.28368
17:48:11|0.28369
17:48:12|0.28367
17:48:13|0.28367
17:48:14|0.28362
17:48:15|0.28366
17:48:16|0.28365
17:48:17|0.28365
17:48:18|0.28395
17:48:19|0.28394
17:48:20|0.28394
17:48:21|0.28406
17:48:22|0.28409
17:48:23|0.28413
17:48:24|0.28422
17:48:25|0.28415
17:48:26|0.28413
17:48:27|0.28418
17:48:28|0.28414
17:48:29|0.28412
17:48:30|0.28403
17:48:31|0.28409
17:48:32|0.28414
17:48:33|0.28415
17:48:35|0.28415
17:48:35|0.28419
17:48:36|0.28418
17:48:37|0.28419
17:48:38|0.28418
17:48:39|0.28419
17:48:40|0.28419
17:48:41|0.2842
17:48:42|0.28419
17:48:43|0.28425
17:48:44|0.28424
17:48:45|0.28424
17:48:46|0.28433
17:48:48|0.28423
17:48:49|0.28428
17:48:50|0.28427
17:48:52|0.2844
17:48:52|0.28444
17:48:53|0.28429
17:48:54|0.28434
17:48:55|0.28443
17:48:56|0.28444
17:48:57|0.28445
17:48:59|0.28442
17:48:59|0.28442
17:49:00|0.28445
17:49:01|0.28445
17:49:02|0.28443
17:49:03|0.28444
17:49:04|0.28444
17:49:05|0.28444
17:49:06|0.28445
17:49:07|0.28445
17:49:08|0.28444
17:49:09|0.28444
17:49:10|0.28444
17:49:11|0.28445
17:49:12|0.28448
17:49:13|0.28468
17:49:14|0.28469
17:49:15|0.28463
17:49:16|0.28489
17:49:22|0.285
17:49:23|0.28503
17:49:24|0.28496
17:49:25|0.28495
17:49:26|0.285
17:49:27|0.285
17:49:28|0.28494
17:49:29|0.28485
17:49:30|0.28487
17:49:31|0.28491
17:49:32|0.28503
17:49:33|0.28515
17:49:34|0.2851
17:49:35|0.28509
17:49:36|0.28506
17:49:37|0.2851
17:49:38|0.2851
17:49:39|0.28509
17:49:40|0.28523
17:49:41|0.28523
17:49:42|0.28516
17:49:43|0.28516
17:49:44|0.28522
17:49:45|0.28516
17:49:46|0.28514
17:49:47|0.28518
17:49:48|0.28518
17:49:50|0.28517
17:49:51|0.28522
17:49:53|0.28511
17:49:54|0.28517
17:49:55|0.28526
17:49:56|0.28524
17:49:57|0.28519
17:49:58|0.28523
17:49:59|0.28525
17:50:00|0.28525
17:50:02|0.28529
17:50:03|0.28523
17:50:03|0.28529
17:50:04|0.2853
17:50:05|0.28529
17:50:06|0.28528
17:50:07|0.28528
17:50:08|0.28517
17:50:09|0.2853
17:50:10|0.2853
17:50:11|0.28537
17:50:12|0.28534
17:50:13|0.28534
17:50:14|0.28536
17:50:15|0.28542
17:50:16|0.28538
17:50:17|0.28543
17:50:18|0.28541
17:50:19|0.28541
17:50:20|0.28544
17:50:22|0.28532
17:50:23|0.28531
17:50:24|0.28532
17:50:25|0.28532
17:50:26|0.28532
17:50:27|0.28532
17:50:28|0.28532
17:50:29|0.28531
17:50:30|0.28532
17:50:31|0.28517
17:50:32|0.28532
17:50:33|0.28532
17:50:34|0.28533
17:50:35|0.28531
17:50:36|0.28516
17:50:37|0.28524
17:50:38|0.28523
17:50:39|0.28521
17:50:40|0.28523
17:50:41|0.28526
17:50:42|0.28525
17:50:43|0.28525
17:50:44|0.28521
17:50:45|0.28522
17:50:46|0.28512
17:50:47|0.28512
17:50:48|0.285
17:50:49|0.285
17:50:51|0.28468
17:50:53|0.28471
17:50:53|0.28474
17:50:54|0.28474
17:50:56|0.28465
17:50:57|0.28466
17:50:58|0.28457
17:51:00|0.28434
17:51:01|0.2844
17:51:02|0.28436
17:51:03|0.28436
17:51:05|0.2844
17:51:06|0.28439
17:51:06|0.28439
17:51:07|0.28439
17:51:09|0.28368
17:51:10|0.28372
17:51:11|0.2839
17:51:12|0.28394
17:51:14|0.28393
17:51:15|0.28392
17:51:16|0.28393
17:51:17|0.28392
17:51:18|0.28389
17:51:19|0.28396
17:51:20|0.28397
17:51:21|0.28397
17:51:22|0.284
17:51:23|0.28394
17:51:23|0.28395
17:51:25|0.28396
17:51:26|0.28401
17:51:27|0.28401
17:51:27|0.28401
17:51:28|0.28391
17:51:30|0.28403
17:51:31|0.28393
17:51:32|0.28404
17:51:33|0.28404
17:51:34|0.28423
17:51:34|0.28425
17:51:36|0.28423
17:51:37|0.28424
17:51:38|0.28417
17:51:38|0.28418
17:51:40|0.28408
17:51:41|0.2841
17:51:42|0.28411
17:51:43|0.2841
17:51:44|0.2841
17:51:45|0.28404
17:51:46|0.28397
17:51:47|0.28397
17:51:48|0.28404
17:51:49|0.28404
17:51:50|0.28403
17:51:52|0.28402
17:51:52|0.28402
17:51:54|0.28402
17:51:55|0.28402
17:51:56|0.284
17:51:57|0.284
17:51:58|0.28395
17:51:59|0.28394
17:52:00|0.28392
17:52:01|0.28389
17:52:02|0.28395
17:52:03|0.28395
17:52:04|0.28412
17:52:05|0.28412
17:52:05|0.28418
17:52:07|0.28421
17:52:08|0.28421
17:52:09|0.2842
17:52:10|0.28418
17:52:11|0.28418
17:52:12|0.28414
17:52:13|0.28418
17:52:14|0.28412
17:52:15|0.28421
17:52:16|0.2844
17:52:17|0.28441
17:52:18|0.28449
17:52:19|0.2845
17:52:20|0.28453
17:52:21|0.28453
17:52:22|0.28454
17:52:23|0.28454
17:52:23|0.28452
17:52:25|0.28452
17:52:25|0.28452
17:52:27|0.28452
17:52:28|0.28448
17:52:29|0.28425
17:52:30|0.28426
17:52:31|0.2842
17:52:32|0.28428
17:52:33|0.28428
17:52:34|0.28428
17:52:35|0.28412
17:52:36|0.28421
17:52:37|0.28425
17:52:38|0.28422
17:52:40|0.28422
17:52:40|0.28424
17:52:41|0.28424
17:52:42|0.28426
17:52:43|0.28429
17:52:44|0.28428
17:52:45|0.28424
17:52:46|0.28426
17:52:47|0.28425
17:52:48|0.28423
17:52:49|0.28423
17:52:50|0.28423
17:52:52|0.28411
17:52:53|0.2842
17:52:54|0.2842
17:52:56|0.28413
17:52:57|0.28418
17:52:58|0.28414
17:52:59|0.28412
17:53:01|0.2841
17:53:02|0.28406
17:53:03|0.28405
17:53:04|0.28405
17:53:05|0.28394
17:53:06|0.28394
17:53:07|0.28394
17:53:08|0.28397
17:53:09|0.2839
17:53:10|0.2839
17:53:11|0.28398
17:53:12|0.28397
17:53:13|0.28396
17:53:14|0.2839
17:53:15|0.2839
17:53:16|0.28395
17:53:17|0.28392
17:53:18|0.28405
17:53:19|0.28404
17:53:20|0.28404
17:53:21|0.28408
17:53:22|0.28407
17:53:23|0.28402
17:53:24|0.28402
17:53:25|0.28395
17:53:26|0.28395
17:53:27|0.2839
17:53:29|0.28381
17:53:30|0.28381
17:53:30|0.28371
17:53:32|0.28374
17:53:33|0.28389
17:53:34|0.28389
17:53:35|0.28389
17:53:36|0.2839
17:53:36|0.28396
17:53:38|0.28396
17:53:39|0.28406
17:53:39|0.28413
17:53:41|0.28407
17:53:42|0.2841
17:53:44|0.2841
17:53:44|0.28414
17:53:45|0.28413
17:53:46|0.28403
17:53:47|0.28403
17:53:48|0.28394
17:53:49|0.28392
17:53:50|0.28392
17:53:51|0.28393
17:53:53|0.28379
17:53:54|0.28379
17:53:56|0.28377
17:53:56|0.28383
17:53:58|0.28385
17:53:59|0.28385
17:54:00|0.28385
17:54:01|0.28385
17:54:02|0.28382
17:54:04|0.28368
17:54:04|0.28377
17:54:06|0.28384
17:54:06|0.28384
17:54:08|0.28383
17:54:09|0.28383
17:54:10|0.2841
17:54:11|0.28402
17:54:12|0.28398
17:54:13|0.28398
17:54:14|0.28389
17:54:15|0.28385
17:54:16|0.28385
17:54:17|0.2838
17:54:18|0.2838
17:54:19|0.2838
17:54:20|0.2838
17:54:21|0.2839
17:54:22|0.28396
17:54:23|0.28396
17:54:24|0.28397
17:54:26|0.2839
17:54:27|0.28397
17:54:28|0.28397
17:54:28|0.28397
17:54:29|0.28399
17:54:31|0.28399
17:54:33|0.28393
17:54:33|0.28393
17:54:34|0.28391
17:54:35|0.28391
17:54:37|0.28391
17:54:37|0.28387
17:54:39|0.28387
17:54:40|0.28387
17:54:41|0.28387
17:54:42|0.28392
17:54:43|0.28392
17:54:44|0.28387
17:54:45|0.28387
17:54:46|0.28392
17:54:47|0.28391
17:54:48|0.28391
17:54:49|0.28394
17:54:50|0.28391
17:54:51|0.2839
17:54:52|0.28391
17:54:53|0.28391
17:54:55|0.28393
17:54:56|0.28394
17:54:58|0.28386
17:54:59|0.28386
17:55:00|0.28386
17:55:01|0.28386
17:55:03|0.28381
17:55:04|0.28382
17:55:05|0.28382
17:55:06|0.28381
17:55:07|0.28381
17:55:08|0.28381
17:55:09|0.28373
17:55:10|0.28379
17:55:10|0.2838
17:55:12|0.2838
17:55:13|0.2838
17:55:14|0.28381
17:55:15|0.28381
17:55:16|0.28382
17:55:17|0.28381
17:55:18|0.28379
17:55:19|0.28379
17:55:21|0.28374
17:55:21|0.28371
17:55:22|0.28369
17:55:23|0.28374
17:55:24|0.28375
17:55:25|0.28385
17:55:26|0.28385
17:55:27|0.28385
17:55:28|0.28389
17:55:29|0.2839
17:55:30|0.2839
17:55:31|0.2839
17:55:33|0.28385
17:55:34|0.28384
17:55:35|0.28384
17:55:36|0.28381
17:55:36|0.2838
17:55:38|0.28385
17:55:39|0.28388
17:55:39|0.28388
17:55:41|0.28389
17:55:42|0.28383
17:55:43|0.2838
17:55:44|0.2838
17:55:44|0.28381
17:55:46|0.28391
17:55:46|0.28391
17:55:48|0.28394
17:55:49|0.28396
17:55:50|0.28396
17:55:51|0.28416
17:55:51|0.28424
17:55:53|0.28425
17:55:54|0.28425
17:55:56|0.28425
17:55:57|0.28422
17:55:59|0.28415
17:56:00|0.2841
17:56:01|0.28411
17:56:02|0.28412
17:56:03|0.28412
17:56:09|0.28405
17:56:10|0.28406
17:56:11|0.2841
17:56:12|0.28399
17:56:14|0.28394
17:56:15|0.2838
17:56:16|0.2838
17:56:17|0.2838
17:56:18|0.28378
17:56:19|0.28378
17:56:20|0.28378
17:56:21|0.28378
17:56:22|0.28389
17:56:24|0.28392
17:56:24|0.28398
17:56:26|0.28398
17:56:28|0.28398
17:56:28|0.28398
17:56:29|0.28399
17:56:30|0.28399
17:56:31|0.28395
17:56:32|0.28398
17:56:33|0.28396
17:56:34|0.28384
17:56:35|0.28384
17:56:37|0.28383
17:56:37|0.28383
17:56:38|0.28386
17:56:39|0.28386
17:56:40|0.28391
17:56:41|0.28391
17:56:42|0.28391
17:56:43|0.28391
17:56:44|0.2839
17:56:45|0.28378
17:56:46|0.28378
17:56:47|0.28375
17:56:48|0.28375
17:56:49|0.28369
17:56:50|0.28369
17:56:51|0.28369
17:56:52|0.28365
17:56:53|0.28364
17:56:54|0.28365
17:56:56|0.28365
17:56:58|0.28352
17:56:58|0.28351
17:56:59|0.28348
17:57:00|0.28347
17:57:02|0.28336
17:57:04|0.28337
17:57:05|0.28342
17:57:05|0.28342
17:57:07|0.28342
17:57:07|0.28342
17:57:09|0.28342
17:57:10|0.28341
17:57:11|0.28334
17:57:11|0.28332
17:57:12|0.28332
17:57:13|0.28332
17:57:15|0.28332
17:57:16|0.28332
17:57:17|0.28341
17:57:18|0.28336
17:57:19|0.28337
17:57:20|0.28339
17:57:21|0.28327
17:57:22|0.28325
17:57:23|0.28314
17:57:24|0.28314
17:57:25|0.28304
17:57:26|0.28307
17:57:27|0.28307
17:57:28|0.28307
17:57:30|0.28302
17:57:31|0.28313
17:57:32|0.28313
17:57:32|0.28302
17:57:34|0.28302
17:57:35|0.28316
17:57:36|0.28316
17:57:37|0.28316
17:57:38|0.28316
17:57:39|0.28316
17:57:39|0.28326
17:57:41|0.28341
17:57:42|0.28341
17:57:43|0.28342
17:57:43|0.28342
17:57:45|0.28341
17:57:46|0.28342
17:57:46|0.28341
17:57:48|0.28343
17:57:49|0.28346
17:57:50|0.28346
17:57:51|0.28345
17:57:51|0.28343
17:57:53|0.28343
17:57:54|0.28332
17:57:55|0.28332
17:57:56|0.28331
17:57:58|0.28334
17:57:58|0.28334
17:58:00|0.28329
17:58:02|0.28329
17:58:02|0.2833
17:58:04|0.28329
17:58:05|0.28336
17:58:07|0.28321
17:58:08|0.28324
17:58:08|0.28329
17:58:09|0.28337
17:58:10|0.28337
17:58:11|0.28337
17:58:13|0.28325
17:58:13|0.28325
17:58:15|0.28325
17:58:16|0.28325
17:58:17|0.28324
17:58:18|0.28324
17:58:18|0.28324
17:58:19|0.28325
17:58:20|0.28325
17:58:21|0.28308
17:58:22|0.28311
17:58:24|0.28312
17:58:25|0.28312
17:58:25|0.28312
17:58:26|0.28312
17:58:28|0.28312
17:58:29|0.28313
17:58:29|0.28315
17:58:31|0.28315
17:58:31|0.28314
17:58:32|0.28312
17:58:34|0.2831
17:58:34|0.28312
17:58:36|0.28314
17:58:36|0.28314
17:58:38|0.28314
17:58:38|0.28313
17:58:39|0.28315
17:58:41|0.28314
17:58:42|0.28314
17:58:42|0.28314
17:58:43|0.28316
17:58:44|0.28316
17:58:45|0.28312
17:58:47|0.2831
17:58:47|0.2831
17:58:48|0.2831
17:58:50|0.2831
17:58:50|0.28315
17:58:51|0.28315
17:58:52|0.28315
17:58:53|0.28315
17:58:55|0.28315
17:58:55|0.28315
17:58:56|0.28315
17:58:58|0.28318
17:58:59|0.2832
17:59:01|0.28342
17:59:03|0.28346
17:59:04|0.28355
17:59:05|0.28355
17:59:06|0.28355
17:59:08|0.28358
17:59:09|0.28357
17:59:15|0.28342
17:59:16|0.28342
17:59:17|0.28344
17:59:17|0.28344
17:59:18|0.28347
17:59:19|0.28347
17:59:20|0.28356
17:59:22|0.28356
17:59:22|0.28356
17:59:23|0.28356
17:59:24|0.28355
17:59:26|0.28354
17:59:26|0.28358
17:59:28|0.28358
17:59:29|0.28358
17:59:29|0.28361
17:59:30|0.28355
17:59:31|0.28355
17:59:32|0.28356
17:59:34|0.28358
17:59:36|0.28358
17:59:36|0.28361
17:59:37|0.28365
17:59:38|0.28364
17:59:39|0.28365
17:59:40|0.28365
17:59:41|0.28365
17:59:42|0.28365
17:59:43|0.28365
17:59:44|0.28365
17:59:45|0.28365
17:59:46|0.28371
17:59:47|0.28372
17:59:48|0.28371
17:59:54|0.28367
17:59:55|0.28367
17:59:56|0.28367
17:59:57|0.28371
17:59:58|0.28371
18:00:00|0.28356
18:00:01|0.28356
18:00:02|0.28355
18:00:04|0.28356
18:00:05|0.28355
18:00:07|0.28355
18:00:07|0.28359
18:00:09|0.28364
18:00:11|0.28355
18:00:11|0.28355
18:00:13|0.28355
18:00:14|0.28355
18:00:15|0.28356
18:00:16|0.28362
18:00:18|0.28362
18:00:19|0.28362
18:00:19|0.28362
18:00:21|0.28362
18:00:21|0.28362
18:00:22|0.28362
18:00:23|0.28362
18:00:24|0.28369
18:00:25|0.2837
18:00:27|0.2837
18:00:27|0.2837
18:00:29|0.28371
18:00:29|0.28363
18:00:30|0.28365
18:00:32|0.28365
18:00:32|0.28364
18:00:33|0.28355
18:00:34|0.28355
18:00:35|0.28358
18:00:36|0.28358
18:00:37|0.28359
18:00:39|0.28358
18:00:39|0.28361
18:00:41|0.28359
18:00:41|0.28359
18:00:42|0.2836
18:00:43|0.2836
18:00:44|0.28359
18:00:45|0.28359
18:00:46|0.28358
18:00:47|0.28355
18:00:49|0.28356
18:00:49|0.28361
18:00:51|0.28359
18:00:51|0.2836
18:00:53|0.28354
18:00:53|0.28354
18:00:55|0.28354
18:00:55|0.28354
18:00:57|0.28354
18:00:57|0.28354
18:00:58|0.28351
18:00:59|0.28351
18:01:01|0.28351
18:01:03|0.2835
18:01:04|0.28335
18:01:05|0.28331
18:01:06|0.28331
18:01:07|0.28327
18:01:08|0.28328
18:01:09|0.28343
18:01:10|0.28349
18:01:11|0.28349
18:01:12|0.28342
18:01:13|0.28343
18:01:14|0.28339
18:01:15|0.28343
18:01:16|0.28347
18:01:17|0.28347
18:01:18|0.28339
18:01:19|0.28337
18:01:20|0.28337
18:01:21|0.28345
18:01:22|0.28346
18:01:23|0.28344
18:01:24|0.28344
18:01:25|0.28345
18:01:26|0.2835
18:01:27|0.28349
18:01:28|0.28349
18:01:29|0.28349
18:01:30|0.28351
18:01:31|0.28361
18:01:32|0.28355
18:01:33|0.28351
18:01:34|0.28351
18:01:36|0.28349
18:01:37|0.2833
18:01:38|0.28331
18:01:38|0.28331
18:01:40|0.28345
18:01:41|0.28345
18:01:41|0.28345
18:01:43|0.28345
18:01:44|0.28344
18:01:45|0.28344
18:01:46|0.28346
18:01:47|0.28346
18:01:48|0.28346
18:01:49|0.28339
18:01:49|0.28333
18:01:51|0.28333
18:01:51|0.28335
18:01:53|0.28335
18:01:54|0.28326
18:01:55|0.28322
18:01:56|0.28322
18:01:57|0.28322
18:01:58|0.28322
18:01:59|0.28316
18:02:00|0.28314
18:02:02|0.28315
18:02:03|0.28314
18:02:04|0.28315
18:02:05|0.28316
18:02:06|0.28316
18:02:07|0.28314
18:02:09|0.28324
18:02:09|0.28325
18:02:11|0.28325
18:02:11|0.28328
18:02:13|0.28332
18:02:13|0.28332
18:02:14|0.28332
18:02:16|0.28327
18:02:17|0.28337
18:02:18|0.28339
18:02:19|0.28345
18:02:20|0.28339
18:02:21|0.28342
18:02:22|0.28342
18:02:22|0.28342
18:02:23|0.28342
18:02:25|0.2834
18:02:26|0.28342
18:02:27|0.28352
18:02:28|0.28352
18:02:30|0.28352
18:02:32|0.28353
18:02:32|0.28357
18:02:33|0.28357
18:02:34|0.28357
18:02:35|0.28358
18:02:36|0.28358
18:02:37|0.2836
18:02:38|0.28351
18:02:39|0.28351
18:02:40|0.28351
18:02:42|0.28327
18:02:43|0.28337
18:02:44|0.28337
18:02:45|0.28346
18:02:46|0.28345
18:02:47|0.28345
18:02:48|0.28338
18:02:49|0.28338
18:02:50|0.28338
18:02:51|0.28338
18:02:51|0.28335
18:02:53|0.28351
18:02:54|0.28355
18:02:54|0.28355
18:02:55|0.28355
18:02:57|0.28355
18:02:58|0.28355
18:02:59|0.28356
18:03:00|0.28356
18:03:01|0.28356
18:03:03|0.28366
18:03:03|0.28366
18:03:05|0.28364
18:03:06|0.28361
18:03:06|0.28361
18:03:08|0.28365
18:03:08|0.28365
18:03:09|0.2838
18:03:10|0.28385
18:03:12|0.28372
18:03:12|0.28368
18:03:14|0.28364
18:03:15|0.28364
18:03:16|0.28378
18:03:16|0.28378
18:03:17|0.28387
18:03:18|0.28388
18:03:19|0.284
18:03:21|0.28401
18:03:21|0.28408
18:03:23|0.28408
18:03:24|0.28409
18:03:25|0.2841
18:03:26|0.2841
18:03:27|0.2841
18:03:28|0.2841
18:03:29|0.28403
18:03:30|0.28403
18:03:31|0.2841
18:03:32|0.28435
18:03:33|0.28432
18:03:34|0.28433
18:03:35|0.28433
18:03:36|0.28423
18:03:37|0.2842
18:03:38|0.28424
18:03:39|0.28432
18:03:40|0.28432
18:03:41|0.28432
18:03:42|0.2844
18:03:43|0.28433
18:03:44|0.28432
18:03:45|0.2843
18:03:46|0.28433
18:03:47|0.28431
18:03:48|0.28437
18:03:49|0.28421
18:03:50|0.2842
18:03:51|0.28434
18:03:52|0.28437
18:03:53|0.28444
18:03:54|0.28444
18:03:55|0.28444
18:03:56|0.28438
18:03:57|0.28437
18:03:58|0.28453
18:03:59|0.28453
18:04:00|0.28453
18:04:01|0.28449
18:04:02|0.28444
18:04:04|0.28444
18:04:05|0.28447
18:04:06|0.28444
18:04:07|0.28444
18:04:08|0.28444
18:04:10|0.28429
18:04:11|0.28431
18:04:12|0.28433
18:04:13|0.28433
18:04:15|0.28439
18:04:15|0.28439
18:04:16|0.28466
18:04:17|0.28467
18:04:18|0.28469
18:04:19|0.2847
18:04:20|0.2847
18:04:21|0.28469
18:04:22|0.28463
18:04:23|0.2847
18:04:24|0.2846
18:04:25|0.28451
18:04:26|0.28451
18:04:27|0.28452
18:04:28|0.28452
18:04:29|0.28454
18:04:30|0.28454
18:04:31|0.28474
18:04:32|0.28467
18:04:33|0.28469
18:04:34|0.28469
18:04:35|0.28469
18:04:36|0.28469
18:04:37|0.28469
18:04:38|0.28465
18:04:39|0.28465
18:04:40|0.28447
18:04:41|0.28443
18:04:42|0.2845
18:04:43|0.28449
18:04:44|0.28449
18:04:45|0.2845
18:04:46|0.2845
18:04:47|0.2845
18:04:48|0.28458
18:04:49|0.28461
18:04:50|0.28462
18:04:52|0.28462
18:04:52|0.28464
18:04:53|0.28465
18:04:54|0.28468
18:04:55|0.28465
18:04:56|0.28463
18:04:57|0.28455
18:04:58|0.28465
18:04:59|0.28465
18:05:00|0.28451
18:05:01|0.2845
18:05:02|0.28455
18:05:04|0.28459
18:05:06|0.28449
18:05:07|0.28453
18:05:09|0.28444
18:05:10|0.28437
18:05:10|0.2844
18:05:11|0.28443
18:05:12|0.28443
18:05:13|0.28444
18:05:14|0.28443
18:05:15|0.2844
18:05:17|0.28441
18:05:17|0.28434
18:05:18|0.28434
18:05:20|0.28434
18:05:20|0.28434
18:05:21|0.28434
18:05:23|0.28433
18:05:24|0.28435
18:05:24|0.28435
18:05:25|0.2844
18:05:27|0.28441
18:05:27|0.28452
18:05:28|0.2845
18:05:29|0.2845
18:05:30|0.28451
18:05:32|0.28451
18:05:33|0.28449
18:05:35|0.28441
18:05:36|0.28441
18:05:37|0.2844
18:05:38|0.2844
18:05:38|0.28442
18:05:40|0.28442
18:05:41|0.28442
18:05:42|0.28442
18:05:43|0.28441
18:05:44|0.28441
18:05:45|0.28442
18:05:46|0.28442
18:05:47|0.28441
18:05:48|0.28437
18:05:49|0.28437
18:05:50|0.28437
18:05:51|0.28437
18:05:52|0.28437
18:05:53|0.28437
18:05:54|0.28437
18:05:55|0.28437
18:05:56|0.28444
18:05:57|0.28444
18:05:58|0.28443
18:05:59|0.28446
18:06:00|0.28446
18:06:01|0.28446
18:06:01|0.28446
18:06:03|0.28446
18:06:04|0.28444
18:06:06|0.28437
18:06:06|0.28437
18:06:07|0.28437
18:06:09|0.28436
18:06:10|0.28436
18:06:12|0.28437
18:06:12|0.28437
18:06:14|0.28437
18:06:15|0.28437
18:06:16|0.28428
18:06:17|0.28431
18:06:19|0.28431
18:06:20|0.28431
18:06:20|0.28432
18:06:21|0.28431
18:06:22|0.28431
18:06:23|0.28422
18:06:24|0.28423
18:06:25|0.28418
18:06:27|0.28418
18:06:27|0.28411
18:06:28|0.2841
18:06:29|0.2841
18:06:30|0.2841
18:06:31|0.28409
18:06:33|0.28405
18:06:34|0.28402
18:06:34|0.28402
18:06:36|0.28399
18:06:37|0.284
18:06:38|0.284
18:06:39|0.284
18:06:40|0.284
18:06:41|0.284
18:06:42|0.284
18:06:43|0.28398
18:06:44|0.28398
18:06:45|0.28398
18:06:46|0.28392
18:06:47|0.28398
18:06:48|0.28398
18:06:49|0.28398
18:06:50|0.28404
18:06:51|0.28398
18:06:52|0.28398
18:06:54|0.28398
18:06:54|0.28394
18:06:55|0.28392
18:06:57|0.28392
18:06:58|0.28395
18:06:59|0.28392
18:07:00|0.28393
18:07:01|0.28394
18:07:02|0.28394
18:07:02|0.28407
18:07:04|0.28406
18:07:05|0.28406
18:07:07|0.28406
18:07:08|0.28398
18:07:10|0.28396
18:07:10|0.28398
18:07:11|0.28409
18:07:13|0.28409
18:07:14|0.28408
18:07:15|0.28407
18:07:16|0.28409
18:07:17|0.28407
18:07:18|0.28407
18:07:19|0.28407
18:07:20|0.28407
18:07:21|0.28407
18:07:22|0.28407
18:07:23|0.28407
18:07:24|0.28407
18:07:25|0.28403
18:07:26|0.28403
18:07:27|0.284
18:07:28|0.28401
18:07:29|0.28401
18:07:30|0.284
18:07:31|0.28401
18:07:32|0.28401
18:07:33|0.28407
18:07:34|0.28408
18:07:35|0.2841
18:07:36|0.28427
18:07:37|0.28429
18:07:38|0.28424
18:07:39|0.28425
18:07:40|0.28424
18:07:41|0.28424
18:07:42|0.28421
18:07:43|0.28421
18:07:44|0.28426
18:07:45|0.28426
18:07:46|0.28426
18:07:47|0.28426
18:07:48|0.28425
18:07:49|0.2844
18:07:50|0.28434
18:07:51|0.28433
18:07:52|0.28431
18:07:53|0.2843
18:07:54|0.28425
18:07:55|0.28429
18:07:56|0.28429
18:07:57|0.28435
18:07:58|0.28435
18:07:59|0.28436
18:08:00|0.28445
18:08:01|0.28445
18:08:02|0.28446
18:08:03|0.28446
18:08:04|0.28445
18:08:05|0.28435
18:08:06|0.28432
18:08:08|0.28422
18:08:08|0.28415
18:08:11|0.28416
18:08:12|0.2844
18:08:13|0.2844
18:08:14|0.28438
18:08:15|0.28438
18:08:16|0.28437
18:08:18|0.28437
18:08:19|0.28437
18:08:20|0.2844
18:08:20|0.28427
18:08:22|0.28427
18:08:22|0.28442
18:08:24|0.28445
18:08:25|0.28445
18:08:26|0.28446
18:08:26|0.28446
18:08:28|0.28447
18:08:29|0.28446
18:08:30|0.28443
18:08:31|0.28443
18:08:32|0.28444
18:08:33|0.28444
18:08:34|0.28442
18:08:35|0.28435
18:08:36|0.28435
18:08:37|0.28421
18:08:37|0.28417
18:08:40|0.28425
18:08:40|0.28425
18:08:41|0.28425
18:08:42|0.28422
18:08:44|0.28422
18:08:44|0.28422
18:08:45|0.28422
18:08:46|0.28418
18:08:47|0.28418
18:08:48|0.28418
18:08:49|0.28418
18:08:50|0.28418
18:08:51|0.28418
18:08:52|0.28414
18:08:53|0.28414
18:08:54|0.28425
18:08:55|0.28432
18:08:56|0.28433
18:08:58|0.28433
18:08:58|0.28433
18:09:00|0.28433
18:09:00|0.28433
18:09:01|0.28434
18:09:02|0.28445
18:09:03|0.28445
18:09:05|0.28445
18:09:06|0.28445
18:09:06|0.28444
18:09:08|0.28444
18:09:10|0.28428
18:09:11|0.28427
18:09:11|0.28425
18:09:12|0.28417
18:09:13|0.28416
18:09:15|0.28416
18:09:17|0.28416
18:09:17|0.28416
18:09:19|0.28432
18:09:20|0.28421
18:09:21|0.28421
18:09:22|0.28421
18:09:23|0.2842
18:09:24|0.2842
18:09:25|0.2842
18:09:26|0.2842
18:09:27|0.2842
18:09:28|0.28415
18:09:29|0.28411
18:09:30|0.28424
18:09:31|0.28424
18:09:32|0.28424
18:09:34|0.28421
18:09:36|0.28418
18:09:36|0.28418
18:09:37|0.28419
18:09:38|0.28416
18:09:40|0.28402
18:09:41|0.28403
18:09:42|0.28403
18:09:43|0.284
18:09:44|0.28393
18:09:45|0.28393
18:09:46|0.28383
18:09:47|0.28383
18:09:48|0.28386
18:09:49|0.28386
18:09:50|0.28367
18:09:51|0.28367
18:09:51|0.28366
18:09:53|0.28365
18:09:54|0.28365
18:09:55|0.28365
18:09:56|0.28365
18:09:57|0.28365
18:09:58|0.28361
18:09:59|0.28361
18:10:00|0.28361
18:10:01|0.28361
18:10:01|0.28361
18:10:03|0.28361
18:10:04|0.28361
18:10:05|0.2836
18:10:05|0.2836
18:10:07|0.28365
18:10:08|0.28368
18:10:09|0.28365
18:10:11|0.28365
18:10:12|0.2837
18:10:13|0.2837
18:10:14|0.28367
18:10:15|0.28366
18:10:16|0.28367
18:10:17|0.28367
18:10:18|0.28385
18:10:19|0.28386
18:10:20|0.28386
18:10:21|0.28385
18:10:22|0.28397
18:10:23|0.28401
18:10:24|0.28404
18:10:25|0.28404
18:10:26|0.28405
18:10:27|0.28403
18:10:28|0.28403
18:10:29|0.28397
18:10:31|0.28402
18:10:31|0.28402
18:10:32|0.284
18:10:33|0.284
18:10:34|0.28401
18:10:36|0.284
18:10:37|0.28401
18:10:38|0.28395
18:10:39|0.28393
18:10:40|0.28386
18:10:40|0.28387
18:10:41|0.28386
18:10:42|0.2838
18:10:44|0.28384
18:10:44|0.28384
18:10:46|0.28384
18:10:46|0.28384
18:10:47|0.2838
18:10:48|0.28379
18:10:50|0.28379
18:10:51|0.28385
18:10:52|0.28386
18:10:53|0.28395
18:10:54|0.28393
18:10:55|0.28389
18:10:56|0.28385
18:10:57|0.28385
18:10:58|0.28384
18:10:59|0.2838
18:11:00|0.28379
18:11:01|0.28378
18:11:02|0.28377
18:11:03|0.28377
18:11:04|0.28371
18:11:05|0.28369
18:11:06|0.28364
18:11:07|0.28355
18:11:08|0.28357
18:11:10|0.28357
18:11:12|0.28357
18:11:13|0.28356
18:11:15|0.28357
18:11:15|0.28359
18:11:17|0.28358
18:11:18|0.28359
18:11:18|0.28359
18:11:19|0.28363
18:11:21|0.28378
18:11:22|0.28383
18:11:23|0.28375
18:11:24|0.28378
18:11:26|0.28379
18:11:26|0.28384
18:11:28|0.28379
18:11:28|0.28372
18:11:30|0.28376
18:11:31|0.28375
18:11:32|0.28374
18:11:32|0.28377
18:11:34|0.28377
18:11:35|0.28373
18:11:36|0.28371
18:11:37|0.28378
18:11:38|0.28378
18:11:40|0.28382
18:11:40|0.28377
18:11:41|0.28376
18:11:42|0.28373
18:11:43|0.28377
18:11:44|0.28377
18:11:45|0.28377
18:11:46|0.28378
18:11:47|0.28378
18:11:48|0.28378
18:11:49|0.28378
18:11:51|0.28377
18:11:51|0.28378
18:11:52|0.2838
18:11:53|0.2838
18:11:54|0.2838
18:11:55|0.28391
18:11:56|0.28385
18:11:57|0.28378
18:11:58|0.28377
18:11:59|0.28369
18:12:00|0.28369
18:12:01|0.28369
18:12:02|0.28358
18:12:03|0.28347
18:12:04|0.28349
18:12:05|0.28349
18:12:07|0.28349
18:12:08|0.28349
18:12:09|0.28349
18:12:10|0.28344
18:12:12|0.28345
18:12:13|0.28331
18:12:15|0.28331
18:12:15|0.28313
18:12:17|0.28319
18:12:18|0.28319
18:12:19|0.28319
18:12:20|0.28334
18:12:21|0.28334
18:12:22|0.28334
18:12:23|0.28326
18:12:24|0.28326
18:12:25|0.28326
18:12:26|0.28327
18:12:27|0.28324
18:12:28|0.2832
18:12:29|0.28332
18:12:30|0.28332
18:12:31|0.28338
18:12:32|0.28333
18:12:33|0.2833
18:12:34|0.28327
18:12:35|0.28327
18:12:36|0.28327
18:12:37|0.28327
18:12:38|0.2833
18:12:39|0.2833
18:12:40|0.28332
18:12:41|0.28327
18:12:42|0.28326
18:12:43|0.28326
18:12:44|0.2832
18:12:46|0.28317
18:12:47|0.28317
18:12:48|0.28311
18:12:49|0.28303
18:12:50|0.28302
18:12:51|0.28303
18:12:52|0.28317
18:12:53|0.28323
18:12:54|0.28316
18:12:55|0.28332
18:12:56|0.28333
18:12:57|0.28333
18:12:57|0.28333
18:12:58|0.28328
18:13:00|0.2833
18:13:01|0.2833
18:13:02|0.28323
18:13:03|0.28323
18:13:04|0.28323
18:13:06|0.28325
18:13:06|0.28325
18:13:07|0.28336
18:13:08|0.28331
18:13:09|0.28331
18:13:10|0.28323
18:13:13|0.28316
18:13:14|0.28324
18:13:16|0.28324
18:13:17|0.2833
18:13:18|0.28331
18:13:20|0.28319
18:13:21|0.28319
18:13:22|0.28322
18:13:23|0.28322
18:13:24|0.28322
18:13:25|0.28324
18:13:26|0.28324
18:13:27|0.28324
18:13:29|0.28312
18:13:29|0.28312
18:13:31|0.28312
18:13:32|0.28319
18:13:33|0.28318
18:13:34|0.28318
18:13:35|0.28323
18:13:36|0.28323
18:13:36|0.28323
18:13:38|0.28323
18:13:39|0.28329
18:13:39|0.28329
18:13:41|0.28329
18:13:41|0.28329
18:13:42|0.28329
18:13:43|0.28329
18:13:45|0.2833
18:13:46|0.28335
18:13:46|0.28335
18:13:47|0.28335
18:13:48|0.28349
18:13:50|0.28353
18:13:51|0.28353
18:13:52|0.28348
18:13:53|0.28348
18:13:54|0.28352
18:13:55|0.28352
18:13:56|0.28353
18:13:57|0.28353
18:13:58|0.28353
18:13:59|0.28355
18:14:00|0.28353
18:14:01|0.28355
18:14:02|0.28355
18:14:03|0.28336
18:14:04|0.28348
18:14:05|0.28348
18:14:07|0.28351
18:14:08|0.28336
18:14:10|0.28327
18:14:10|0.28345
18:14:12|0.28345
18:14:13|0.28346
18:14:14|0.28352
18:14:16|0.28355
18:14:16|0.28354
18:14:19|0.28343
18:14:19|0.28343
18:14:21|0.28342
18:14:22|0.28342
18:14:24|0.28351
18:14:24|0.28351
18:14:25|0.2835
18:14:26|0.28346
18:14:27|0.28346
18:14:28|0.28341
18:14:29|0.28342
18:14:30|0.28348
18:14:31|0.28354
18:14:32|0.28354
18:14:33|0.28366
18:14:35|0.28372
18:14:35|0.28362
18:14:36|0.28357
18:14:37|0.28356
18:14:38|0.28363
18:14:39|0.28365
18:14:41|0.28354
18:14:42|0.28349
18:14:42|0.28351
18:14:43|0.28356
18:14:44|0.28357
18:14:45|0.28358
18:14:46|0.28358
18:14:47|0.28357
18:14:49|0.28361
18:14:50|0.28361
18:14:51|0.28361
18:14:52|0.28368
18:14:52|0.28372
18:14:53|0.28372
18:14:54|0.28374
18:14:55|0.28361
18:14:56|0.28361
18:14:57|0.28357
18:14:58|0.28357
18:15:00|0.28361
18:15:00|0.28361
18:15:01|0.28361
18:15:02|0.28358
18:15:04|0.28348
18:15:05|0.28348
18:15:06|0.28341
18:15:08|0.28337
18:15:08|0.28322
18:15:09|0.28318
18:15:10|0.28315
18:15:11|0.28322
18:15:13|0.28323
18:15:14|0.28319
18:15:16|0.28319
18:15:17|0.28316
18:15:18|0.2831
18:15:19|0.2831
18:15:20|0.28316
18:15:21|0.28316
18:15:23|0.28316
18:15:24|0.28316
18:15:24|0.28314
18:15:26|0.28313
18:15:27|0.2831
18:15:27|0.28315
18:15:28|0.28316
18:15:30|0.28316
18:15:30|0.28316
18:15:31|0.28315
18:15:33|0.28315
18:15:34|0.28315
18:15:35|0.28315
18:15:35|0.28304
18:15:36|0.28311
18:15:37|0.28311
18:15:39|0.28319
18:15:40|0.28319
18:15:41|0.28319
18:15:41|0.28325
18:15:42|0.28327
18:15:43|0.28327
18:15:45|0.28327
18:15:46|0.28336
18:15:47|0.28341
18:15:47|0.28343
18:15:48|0.28343
18:15:50|0.28339
18:15:51|0.28332
18:15:52|0.28346
18:15:52|0.28349
18:15:54|0.2836
18:15:55|0.28363
18:15:55|0.28362
18:15:56|0.28362
18:15:57|0.28359
18:15:58|0.28356
18:15:59|0.28357
18:16:01|0.28357
18:16:02|0.28357
18:16:03|0.28357
18:16:04|0.28357
18:16:04|0.28357
18:16:06|0.28357
18:16:07|0.28357
18:16:08|0.28364
18:16:09|0.28361
18:16:10|0.28369
18:16:11|0.28369
18:16:12|0.28369
18:16:13|0.28358
18:16:14|0.28358
18:16:16|0.28353
18:16:17|0.28343
18:16:18|0.28338
18:16:20|0.28346
18:16:20|0.28342
18:16:21|0.28343
18:16:22|0.28345
18:16:23|0.28342
18:16:24|0.28347
18:16:25|0.28347
18:16:26|0.28346
18:16:27|0.28353
18:16:28|0.28353
18:16:29|0.28352
18:16:31|0.2836
18:16:32|0.28361
18:16:33|0.28362
18:16:34|0.28362
18:16:35|0.28362
18:16:35|0.28358
18:16:37|0.28358
18:16:38|0.28358
18:16:39|0.28358
18:16:40|0.28358
18:16:41|0.28358
18:16:42|0.28358
18:16:43|0.28358
18:16:44|0.28353
18:16:45|0.28353
18:16:46|0.28355
18:16:47|0.28355
18:16:48|0.28355
18:16:50|0.28355
18:16:51|0.28355
18:16:51|0.28357
18:16:52|0.28357
18:16:53|0.2836
18:16:54|0.28361
18:16:56|0.28356
18:16:56|0.28357
18:16:58|0.28357
18:17:00|0.28357
18:17:00|0.28357
18:17:02|0.28342
18:17:04|0.28341
18:17:05|0.28341
18:17:06|0.28341
18:17:07|0.2835
18:17:07|0.2835
18:17:08|0.28349
18:17:10|0.28349
18:17:11|0.28349
18:17:12|0.28343
18:17:13|0.28328
18:17:14|0.28327
18:17:14|0.28325
18:17:16|0.28324
18:17:17|0.28324
18:17:17|0.28325
18:17:18|0.28331
18:17:21|0.28348
18:17:21|0.28348
18:17:23|0.28348
18:17:24|0.28348
18:17:25|0.28348
18:17:26|0.28341
18:17:27|0.28334
18:17:28|0.28333
18:17:29|0.28332
18:17:30|0.28333
18:17:31|0.28333
18:17:32|0.28333
18:17:33|0.28333
18:17:34|0.28333
18:17:35|0.28309
18:17:36|0.28307
18:17:37|0.2831
18:17:38|0.28314
18:17:39|0.28314
18:17:40|0.28314
18:17:41|0.28327
18:17:43|0.28327
18:17:43|0.28327
18:17:44|0.28327
18:17:46|0.28328
18:17:47|0.28327
18:17:48|0.28327
18:17:49|0.28327
18:17:50|0.28323
18:17:51|0.28313
18:17:52|0.28313
18:17:53|0.28323
18:17:54|0.28323
18:17:55|0.28323
18:17:56|0.28323
18:17:57|0.28324
18:17:58|0.28323
18:17:59|0.28319
18:18:00|0.28319
18:18:01|0.28311
18:18:02|0.28311
18:18:03|0.28314
18:18:04|0.28309
18:18:05|0.28309
18:18:06|0.28306
18:18:07|0.28305
18:18:08|0.28305
18:18:09|0.2831
18:18:10|0.28315
18:18:11|0.2833
18:18:12|0.28331
18:18:13|0.28323
18:18:14|0.28323
18:18:15|0.28323
18:18:16|0.28305
18:18:18|0.28305
18:18:20|0.28305
18:18:20|0.28305
18:18:22|0.28305
18:18:23|0.28305
18:18:24|0.28309
18:18:26|0.2831
18:18:27|0.28316
18:18:28|0.28317
18:18:29|0.28317
18:18:30|0.28317
18:18:31|0.28317
18:18:32|0.28311
18:18:33|0.28311
18:18:34|0.28307
18:18:35|0.28311
18:18:36|0.28316
18:18:37|0.28316
18:18:38|0.28316
18:18:39|0.28307
18:18:40|0.28311
18:18:41|0.28311
18:18:42|0.28321
18:18:43|0.28322
18:18:44|0.28322
18:18:45|0.28322
18:18:46|0.28324
18:18:47|0.28324
18:18:48|0.28324
18:18:49|0.28324
18:18:50|0.28324
18:18:52|0.28317
18:18:52|0.28318
18:18:53|0.28316
18:18:54|0.28323
18:18:56|0.28321
18:18:57|0.28321
18:18:58|0.2832
18:18:59|0.2832
18:19:00|0.2831
18:19:01|0.2831
18:19:02|0.28305
18:19:02|0.283
18:19:04|0.283
18:19:04|0.283
18:19:05|0.28306
18:19:07|0.28306
18:19:08|0.28306
18:19:08|0.28306
18:19:09|0.28306
18:19:11|0.28288
18:19:11|0.28285
18:19:19|0.28254
18:19:20|0.28204
18:19:22|0.28149
18:19:24|0.28163
18:19:24|0.2818
18:19:25|0.28192
18:19:26|0.28199
18:19:27|0.28187
18:19:28|0.28171
18:19:29|0.28181
18:19:30|0.28172
18:19:31|0.28179
18:19:32|0.28183
18:19:33|0.28177
18:19:34|0.2818
18:19:35|0.28192
18:19:36|0.28194
18:19:37|0.2818
18:19:38|0.28184
18:19:39|0.28188
18:19:40|0.28188
18:19:41|0.28184
18:19:42|0.28184
18:19:43|0.28195
18:19:44|0.2819
18:19:45|0.28191
18:19:46|0.2819
18:19:47|0.28195
18:19:48|0.28189
18:19:49|0.2819
18:19:50|0.28191
18:19:51|0.28204
18:19:52|0.28204
18:19:53|0.28189
18:19:54|0.28191
18:19:55|0.282
18:19:56|0.28212
18:19:57|0.28202
18:19:58|0.28202
18:19:59|0.28202
18:20:00|0.28193
18:20:01|0.28191
18:20:03|0.28201
18:20:03|0.28201
18:20:05|0.28202
18:20:06|0.28203
18:20:07|0.28206
18:20:08|0.28191
18:20:09|0.28193
18:20:10|0.28199
18:20:10|0.28199
18:20:12|0.28199
18:20:13|0.28199
18:20:15|0.28185
18:20:15|0.28185
18:20:16|0.28185
18:20:17|0.28185
18:20:18|0.28195
18:20:20|0.28196
18:20:22|0.28193
18:20:23|0.28201
18:20:24|0.28196
18:20:26|0.28205
18:20:32|0.28191
18:20:33|0.28192
18:20:34|0.28192
18:20:35|0.28192
18:20:37|0.28192
18:20:38|0.28195
18:20:39|0.28194
18:20:40|0.28194
18:20:41|0.28196
18:20:42|0.28205
18:20:43|0.28212
18:20:44|0.28212
18:20:45|0.28212
18:20:47|0.28217
18:20:49|0.28217
18:20:49|0.28217
18:20:51|0.28219
18:20:52|0.28224
18:20:52|0.28232
18:20:54|0.28232
18:20:55|0.28227
18:20:55|0.28223
18:20:57|0.28228
18:20:58|0.28232
18:20:58|0.28232
18:21:00|0.28234
18:21:01|0.28229
18:21:02|0.28226
18:21:02|0.28226
18:21:04|0.28231
18:21:05|0.28235
18:21:06|0.28253
18:21:07|0.28256
18:21:08|0.28256
18:21:09|0.28253
18:21:10|0.2824
18:21:11|0.28234
18:21:12|0.2824
18:21:13|0.28257
18:21:14|0.28257
18:21:15|0.28257
18:21:16|0.28257
18:21:17|0.28255
18:21:19|0.28262
18:21:20|0.28262
18:21:22|0.28236
18:21:22|0.28251
18:21:23|0.28244
18:21:25|0.28237
18:21:26|0.28241
18:21:28|0.28248
18:21:29|0.28248
18:21:30|0.28248
18:21:32|0.28252
18:21:33|0.28252
18:21:33|0.28261
18:21:35|0.28261
18:21:36|0.28261
18:21:37|0.28266
18:21:38|0.28262
18:21:38|0.28265
18:21:40|0.28265
18:21:41|0.28264
18:21:41|0.28259
18:21:43|0.2826
18:21:44|0.28267
18:21:46|0.28267
18:21:46|0.2827
18:21:47|0.28269
18:21:48|0.28269
18:21:49|0.28275
18:21:50|0.28272
18:21:51|0.28273
18:21:52|0.28273
18:21:53|0.28286
18:21:54|0.28292
18:21:55|0.28284
18:21:56|0.28279
18:21:57|0.28279
18:21:58|0.28279
18:21:59|0.28279
18:22:00|0.28287
18:22:01|0.28288
18:22:02|0.28281
18:22:03|0.28282
18:22:04|0.28282
18:22:05|0.28281
18:22:06|0.28268
18:22:07|0.2827
18:22:08|0.28277
18:22:09|0.28266
18:22:10|0.28266
18:22:11|0.2827
18:22:12|0.28271
18:22:13|0.28268
18:22:14|0.28256
18:22:15|0.28256
18:22:16|0.28256
18:22:17|0.28256
18:22:18|0.28265
18:22:19|0.28273
18:22:21|0.28274
18:22:22|0.28275
18:22:24|0.28276
18:22:25|0.28286
18:22:26|0.28287
18:22:27|0.28294
18:22:29|0.28295
18:22:30|0.28295
18:22:30|0.28295
18:22:31|0.28296
18:22:33|0.28296
18:22:34|0.28299
18:22:35|0.283
18:22:35|0.28301
18:22:37|0.28302
18:22:38|0.28303
18:22:39|0.28303
18:22:39|0.28303
18:22:40|0.28303
18:22:42|0.283
18:22:42|0.28307
18:22:44|0.28307
18:22:44|0.28306
18:22:45|0.28307
18:22:46|0.2831
18:22:47|0.2831
18:22:49|0.28311
18:22:49|0.28311
18:22:51|0.28312
18:22:52|0.28311
18:22:53|0.28311
18:22:54|0.28311
18:22:55|0.28312
18:22:56|0.28315
18:22:57|0.28325
18:22:58|0.28329
18:23:00|0.28341
18:23:01|0.2834
18:23:02|0.28328
18:23:03|0.28323
18:23:04|0.28327
18:23:05|0.28327
18:23:06|0.28327
18:23:07|0.28327
18:23:08|0.28327
18:23:09|0.2833
18:23:10|0.2833
18:23:11|0.2833
18:23:12|0.28326
18:23:13|0.28331
18:23:14|0.28331
18:23:15|0.2834
18:23:16|0.28336
18:23:17|0.28341
18:23:18|0.28331
18:23:19|0.28338
18:23:19|0.28338
18:23:20|0.28338
18:23:23|0.28342
18:23:24|0.28351
18:23:25|0.28351
18:23:27|0.28352
18:23:27|0.28352
18:23:29|0.28351
18:23:30|0.28348
18:23:30|0.28348
18:23:31|0.2835
18:23:33|0.28351
18:23:33|0.28351
18:23:35|0.28354
18:23:36|0.28353
18:23:37|0.28353
18:23:38|0.28354
18:23:39|0.28356
18:23:41|0.28355
18:23:41|0.28355
18:23:42|0.28356
18:23:44|0.28356
18:23:45|0.28356
18:23:46|0.28355
18:23:47|0.28354
18:23:47|0.28355
18:23:49|0.28356
18:23:49|0.28363
18:23:50|0.28365
18:23:52|0.28365
18:23:52|0.28356
18:23:53|0.28356
18:23:54|0.28356
18:23:56|0.28359
18:23:56|0.28358
18:23:58|0.28358
18:23:58|0.2836
18:23:59|0.2836
18:24:00|0.28359
18:24:01|0.28361
18:24:03|0.28357
18:24:04|0.28364
18:24:05|0.28374
18:24:06|0.28375
18:24:07|0.28375
18:24:08|0.28375
18:24:09|0.28375
18:24:10|0.28375
18:24:11|0.28375
18:24:12|0.28378
18:24:13|0.28378
18:24:14|0.28377
18:24:15|0.28377
18:24:16|0.28377
18:24:18|0.284
18:24:19|0.284
18:24:20|0.28406
18:24:21|0.28415
18:24:22|0.28415
18:24:24|0.28421
18:24:25|0.28411
18:24:26|0.28411
18:24:28|0.28422
18:24:28|0.28423
18:24:30|0.28419
18:24:31|0.28419
18:24:32|0.28416
18:24:33|0.28416
18:24:34|0.28417
18:24:35|0.28417
18:24:36|0.28402
18:24:37|0.28401
18:24:38|0.28409
18:24:39|0.28403
18:24:40|0.28403
18:24:41|0.28396
18:24:42|0.28387
18:24:43|0.28387
18:24:44|0.28387
18:24:45|0.28385
18:24:46|0.28385
18:24:47|0.28387
18:24:48|0.28387
18:24:49|0.28389
18:24:50|0.28389
18:24:51|0.28389
18:24:52|0.28398
18:24:53|0.28397
18:24:54|0.28401
18:24:55|0.28378
18:24:56|0.28359
18:24:57|0.28357
18:24:58|0.28344
18:24:59|0.28306
18:25:00|0.28314
18:25:01|0.28312
18:25:02|0.28312
18:25:03|0.28313
18:25:04|0.28313
18:25:05|0.28312
18:25:06|0.28305
18:25:07|0.28314
18:25:08|0.28315
18:25:09|0.28315
18:25:10|0.28334
18:25:11|0.28342
18:25:12|0.28342
18:25:13|0.28349
18:25:14|0.28361
18:25:15|0.28362
18:25:16|0.28365
18:25:17|0.28366
18:25:18|0.28367
18:25:19|0.28369
18:25:20|0.28376
18:25:21|0.28371
18:25:22|0.28373
18:25:23|0.28376
18:25:25|0.28377
18:25:26|0.28393
18:25:28|0.28397
18:25:29|0.28393
18:25:31|0.28388
18:25:32|0.28388
18:25:33|0.28394
18:25:35|0.2839
18:25:36|0.28388
18:25:37|0.2839
18:25:37|0.28375
18:25:39|0.2837
18:25:40|0.28378
18:25:41|0.28379
18:25:42|0.28386
18:25:43|0.28387
18:25:44|0.28386
18:25:46|0.28384
18:25:47|0.28385
18:25:48|0.28385
18:25:48|0.28385
18:25:49|0.28385
18:25:50|0.28384
18:25:52|0.28406
18:25:52|0.28409
18:25:59|0.28404
18:25:59|0.28416
18:26:01|0.28418
18:26:01|0.2842
18:26:02|0.28416
18:26:04|0.28415
18:26:05|0.28421
18:26:06|0.28434
18:26:07|0.28426
18:26:08|0.2842
18:26:09|0.28421
18:26:10|0.28421
18:26:11|0.28425
18:26:12|0.28431
18:26:13|0.28434
18:26:14|0.28423
18:26:15|0.28423
18:26:16|0.28421
18:26:17|0.28423
18:26:18|0.28423
18:26:19|0.28423
18:26:20|0.28423
18:26:21|0.28428
18:26:22|0.28428
18:26:23|0.28428
18:26:24|0.28428
18:26:26|0.28432
18:26:27|0.28446
18:26:29|0.28444
18:26:30|0.28443
18:26:32|0.2844
18:26:32|0.28437
18:26:33|0.28439
18:26:34|0.28429
18:26:36|0.28415
18:26:36|0.28398
18:26:38|0.28397
18:26:39|0.28404
18:26:39|0.2841
18:26:40|0.2841
18:26:42|0.2841
18:26:43|0.28411
18:26:43|0.28419
18:26:45|0.28416
18:26:46|0.28413
18:26:46|0.28413
18:26:48|0.28411
18:26:48|0.28412
18:26:50|0.28412
18:26:50|0.28405
18:26:51|0.284
18:26:53|0.28406
18:26:54|0.28407
18:26:55|0.28407
18:26:56|0.28409
18:26:57|0.28414
18:26:58|0.28416
18:26:59|0.28418
18:27:00|0.28419
18:27:01|0.28419
18:27:02|0.28419
18:27:03|0.28419
18:27:04|0.28414
18:27:05|0.2841
18:27:06|0.28405
18:27:07|0.28397
18:27:08|0.28397
18:27:09|0.28397
18:27:10|0.28404
18:27:11|0.28404
18:27:12|0.28398
18:27:13|0.28397
18:27:14|0.28389
18:27:16|0.28391
18:27:17|0.28392
18:27:18|0.28392
18:27:19|0.28392
18:27:19|0.28392
18:27:21|0.28392
18:27:22|0.28391
18:27:23|0.28392
18:27:24|0.28392
18:27:25|0.28392
18:27:27|0.28385
18:27:28|0.28382
18:27:30|0.28369
18:27:30|0.2837
18:27:32|0.28365
18:27:33|0.28378
18:27:34|0.28377
18:27:35|0.28375
18:27:36|0.28375
18:27:36|0.28376
18:27:37|0.28376
18:27:38|0.28381
18:27:40|0.28376
18:27:41|0.28374
18:27:42|0.28371
18:27:43|0.28369
18:27:44|0.28369
18:27:45|0.28369
18:27:46|0.28369
18:27:47|0.2837
18:27:48|0.28373
18:27:49|0.28368
18:27:51|0.28352
18:27:52|0.28356
18:27:53|0.28357
18:27:54|0.28347
18:27:55|0.28349
18:27:56|0.28349
18:27:57|0.28348
18:27:58|0.28348
18:27:59|0.28357
18:28:00|0.28363
18:28:01|0.28367
18:28:01|0.28367
18:28:03|0.28361
18:28:04|0.28361
18:28:05|0.28373
18:28:05|0.28366
18:28:06|0.28371
18:28:08|0.28367
18:28:09|0.28367
18:28:11|0.28366
18:28:11|0.28366
18:28:12|0.28366
18:28:13|0.28367
18:28:14|0.28367
18:28:16|0.28372
18:28:17|0.28373
18:28:19|0.28384
18:28:19|0.28384
18:28:20|0.28384
18:28:21|0.28384
18:28:22|0.28378
18:28:23|0.28378
18:28:24|0.28378
18:28:25|0.28379
18:28:27|0.28385
18:28:29|0.28386
18:28:30|0.28391
18:28:31|0.28402
18:28:31|0.28402
18:28:33|0.28413
18:28:33|0.28414
18:28:36|0.28406
18:28:36|0.2839
18:28:38|0.2839
18:28:39|0.2839
18:28:39|0.2839
18:28:41|0.2839
18:28:42|0.28397
18:28:43|0.28397
18:28:44|0.28401
18:28:45|0.28401
18:28:46|0.28405
18:28:47|0.28405
18:28:48|0.28404
18:28:48|0.28404
18:28:51|0.28405
18:28:51|0.28405
18:28:52|0.28405
18:28:53|0.28405
18:28:54|0.28404
18:28:55|0.28404
18:28:56|0.28396
18:28:57|0.28399
18:28:58|0.28399
18:28:59|0.28399
18:29:00|0.28396
18:29:02|0.28387
18:29:03|0.2839
18:29:04|0.284
18:29:05|0.28407
18:29:06|0.28407
18:29:07|0.28409
18:29:08|0.28416
18:29:09|0.28416
18:29:10|0.28416
18:29:12|0.28417
18:29:13|0.28418
18:29:13|0.28418
18:29:14|0.28419
18:29:15|0.28419
18:29:17|0.28419
18:29:17|0.28417
18:29:19|0.28416
18:29:20|0.28416
18:29:20|0.28416
18:29:22|0.28404
18:29:22|0.28404
18:29:23|0.28407
18:29:24|0.28399
18:29:25|0.28401
18:29:27|0.28401
18:29:27|0.28403
18:29:29|0.28403
18:29:30|0.28403
18:29:32|0.28391
18:29:34|0.28391
18:29:34|0.28391
18:29:35|0.28391
18:29:36|0.28391
18:29:37|0.28391
18:29:39|0.28391
18:29:40|0.2839
18:29:42|0.28389
18:29:42|0.28387
18:29:43|0.28386
18:29:44|0.28398
18:29:46|0.284
18:29:46|0.28406
18:29:47|0.28406
18:29:49|0.28404
18:29:49|0.28403
18:29:50|0.28403
18:29:51|0.28403
18:29:52|0.28403
18:29:53|0.2841
18:29:54|0.28409
18:29:56|0.28412
18:29:57|0.28409
18:29:58|0.2841
18:29:59|0.28406
18:30:00|0.28406
18:30:01|0.28406
18:30:02|0.28407
18:30:03|0.28408
18:30:04|0.28408
18:30:05|0.28406
18:30:06|0.28401
18:30:07|0.284
18:30:08|0.28389
18:30:09|0.2839
18:30:10|0.2839
18:30:11|0.2839
18:30:12|0.2839
18:30:13|0.2839
18:30:14|0.2839
18:30:15|0.28396
18:30:16|0.28398
18:30:17|0.28401
18:30:18|0.28411
18:30:19|0.28413
18:30:20|0.28415
18:30:21|0.28415
18:30:22|0.28415
18:30:23|0.28414
18:30:24|0.28414
18:30:25|0.2841
18:30:26|0.28417
18:30:27|0.28417
18:30:28|0.28416
18:30:29|0.28413
18:30:31|0.28413
18:30:33|0.2842
18:30:33|0.2842
18:30:35|0.28423
18:30:36|0.28433
18:30:36|0.28428
18:30:38|0.28429
18:30:39|0.28433
18:30:40|0.28431
18:30:41|0.28431
18:30:42|0.28426
18:30:43|0.28426
18:30:44|0.28427
18:30:44|0.28428
18:30:45|0.28428
18:30:47|0.28428
18:30:48|0.28429
18:30:49|0.28432
18:30:50|0.28429
18:30:51|0.28425
18:30:52|0.28425
18:30:52|0.28428
18:30:55|0.28429
18:30:55|0.28433
18:30:56|0.28436
18:30:57|0.28434
18:30:58|0.28431
18:30:59|0.2843
18:31:00|0.28429
18:31:01|0.28408
18:31:02|0.28409
18:31:03|0.28409
18:31:04|0.28406
18:31:05|0.28406
18:31:06|0.28406
18:31:07|0.28405
18:31:08|0.28404
18:31:10|0.28404
18:31:10|0.28401
18:31:11|0.28402
18:31:12|0.28405
18:31:13|0.28403
18:31:14|0.28409
18:31:15|0.28416
18:31:16|0.28416
18:31:17|0.2842
18:31:18|0.2842
18:31:19|0.28426
18:31:21|0.28426
18:31:21|0.28427
18:31:22|0.28425
18:31:23|0.28427
18:31:24|0.28425
18:31:25|0.28425
18:31:26|0.28425
18:31:27|0.28424
18:31:29|0.2842
18:31:31|0.2842
18:31:31|0.2842
18:31:33|0.28406
18:31:35|0.28403
18:31:36|0.28401
18:31:36|0.28402
18:31:37|0.28402
18:31:39|0.28414
18:31:39|0.28414
18:31:40|0.28414
18:31:41|0.28414
18:31:43|0.28413
18:31:44|0.28406
18:31:45|0.28406
18:31:46|0.28406
18:31:47|0.28406
18:31:48|0.28406
18:31:49|0.28409
18:31:50|0.28409
18:31:51|0.28408
18:31:52|0.28408
18:31:53|0.28411
18:31:54|0.28411
18:31:55|0.28409
18:31:56|0.28408
18:31:57|0.28408
18:31:58|0.28411
18:31:59|0.28411
18:32:00|0.28411
18:32:01|0.28412
18:32:02|0.28425
18:32:03|0.28425
18:32:04|0.28425
18:32:05|0.28411
18:32:06|0.28411
18:32:07|0.28414
18:32:08|0.284
18:32:09|0.28402
18:32:10|0.28402
18:32:11|0.28402
18:32:12|0.28402
18:32:13|0.28404
18:32:14|0.28407
18:32:15|0.28407
18:32:16|0.28407
18:32:17|0.28407
18:32:18|0.28411
18:32:19|0.28413
18:32:20|0.28406
18:32:21|0.28403
18:32:22|0.284
18:32:23|0.28401
18:32:24|0.28401
18:32:25|0.28384
18:32:26|0.28386
18:32:27|0.28383
18:32:28|0.28397
18:32:29|0.28387
18:32:31|0.28386
18:32:33|0.28384
18:32:33|0.28378
18:32:35|0.28378
18:32:36|0.28378
18:32:38|0.28373
18:32:38|0.28373
18:32:40|0.28378
18:32:41|0.28357
18:32:43|0.28364
18:32:44|0.28364
18:32:45|0.28367
18:32:46|0.28367
18:32:47|0.28364
18:32:48|0.28347
18:32:49|0.28356
18:32:49|0.28344
18:32:51|0.28359
18:32:52|0.28342
18:32:53|0.28351
18:32:54|0.2835
18:32:55|0.28365
18:32:56|0.28374
18:32:57|0.28375
18:32:58|0.28384
18:32:59|0.28384
18:33:00|0.28384
18:33:01|0.28389
18:33:02|0.2839
18:33:03|0.28393
18:33:04|0.28393
18:33:05|0.28393
18:33:06|0.28398
18:33:07|0.28399
18:33:09|0.28397
18:33:09|0.28393
18:33:10|0.28393
18:33:11|0.28384
18:33:12|0.28384
18:33:13|0.28383
18:33:15|0.28378
18:33:16|0.28378
18:33:16|0.28383
18:33:18|0.28382
18:33:19|0.28383
18:33:20|0.28384
18:33:21|0.28385
18:33:22|0.28385
18:33:23|0.28385
18:33:24|0.28385
18:33:24|0.28386
18:33:26|0.28386
18:33:26|0.28395
18:33:27|0.28396
18:33:29|0.28396
18:33:30|0.28396
18:33:31|0.28396
18:33:31|0.28386
18:33:32|0.28386
18:33:35|0.28379
18:33:35|0.2838
18:33:36|0.28378
18:33:37|0.28378
18:33:38|0.28378
18:33:39|0.28378
18:33:40|0.2838
18:33:42|0.28364
18:33:44|0.28364
18:33:45|0.28364
18:33:46|0.28354
18:33:47|0.28355
18:33:48|0.28355
18:33:49|0.28372
18:33:50|0.28372
18:33:51|0.28367
18:33:52|0.28367
18:33:53|0.28359
18:33:55|0.28358
18:33:55|0.28355
18:33:56|0.28355
18:33:57|0.28355
18:33:59|0.2836
18:34:00|0.2836
18:34:01|0.28359
18:34:02|0.2836
18:34:03|0.2837
18:34:05|0.28369
18:34:06|0.28359
18:34:07|0.2836
18:34:07|0.2836
18:34:08|0.2836
18:34:10|0.2836
18:34:11|0.2836
18:34:12|0.2836
18:34:13|0.28359
18:34:15|0.28349
18:34:16|0.28348
18:34:17|0.28346
18:34:18|0.28349
18:34:19|0.28349
18:34:20|0.28349
18:34:21|0.2835
18:34:22|0.2835
18:34:24|0.28349
18:34:24|0.2835
18:34:25|0.28349
18:34:27|0.28349
18:34:27|0.28345
18:34:28|0.28345
18:34:29|0.2835
18:34:30|0.2835
18:34:31|0.28349
18:34:33|0.28341
18:34:33|0.28341
18:34:36|0.2833
18:34:37|0.2833
18:34:38|0.28341
18:34:39|0.2834
18:34:40|0.2834
18:34:41|0.28345
18:34:42|0.2833
18:34:44|0.28321
18:34:44|0.28327
18:34:46|0.28327
18:34:47|0.28327
18:34:47|0.28332
18:34:49|0.28346
18:34:50|0.28347
18:34:52|0.28347
18:34:52|0.28349
18:34:53|0.2835
18:34:54|0.28354
18:34:55|0.28355
18:34:56|0.28355
18:34:57|0.28355
18:34:58|0.28361
18:34:59|0.28367
18:35:01|0.28367
18:35:01|0.28367
18:35:03|0.28357
18:35:04|0.28357
18:35:05|0.28346
18:35:07|0.28347
18:35:07|0.28347
18:35:09|0.28328
18:35:10|0.28328
18:35:11|0.2833
18:35:12|0.2833
18:35:13|0.28343
18:35:14|0.28344
18:35:15|0.28344
18:35:16|0.28345
18:35:17|0.28348
18:35:17|0.28348
18:35:20|0.28345
18:35:20|0.28334
18:35:21|0.28336
18:35:22|0.28336
18:35:23|0.28336
18:35:25|0.28333
18:35:25|0.28339
18:35:26|0.28333
18:35:28|0.2834
18:35:29|0.28334
18:35:30|0.28333
18:35:32|0.28335
18:35:32|0.28336
18:35:34|0.2834
18:35:36|0.28349
18:35:36|0.28349
18:35:38|0.28346
18:35:39|0.28346
18:35:41|0.28346
18:35:41|0.28346
18:35:42|0.28338
18:35:43|0.28338
18:35:44|0.28338
18:35:46|0.2835
18:35:47|0.28352
18:35:48|0.28352
18:35:50|0.28354
18:35:50|0.2836
18:35:51|0.2836
18:35:52|0.28352
18:35:53|0.28334
18:35:54|0.2834
18:35:55|0.2834
18:35:56|0.28349
18:35:57|0.28355
18:35:59|0.28355
18:36:00|0.28355
18:36:01|0.28355
18:36:02|0.28355
18:36:02|0.28357
18:36:04|0.28357
18:36:05|0.28361
18:36:06|0.28363
18:36:07|0.28365
18:36:08|0.28368
18:36:09|0.28369
18:36:11|0.28377
18:36:11|0.28379
18:36:13|0.28379
18:36:14|0.28379
18:36:15|0.2838
18:36:16|0.28384
18:36:17|0.28384
18:36:18|0.28384
18:36:18|0.28383
18:36:19|0.28383
18:36:20|0.28388
18:36:21|0.28389
18:36:23|0.28389
18:36:23|0.28389
18:36:24|0.28389
18:36:26|0.28389
18:36:26|0.28387
18:36:28|0.28387
18:36:29|0.28389
18:36:29|0.2837
18:36:30|0.28369
18:36:31|0.28369
18:36:33|0.2837
18:36:34|0.28379
18:36:34|0.28379
18:36:35|0.28379
18:36:37|0.28388
18:36:38|0.28388
18:36:40|0.28388
18:36:42|0.28388
18:36:42|0.28388
18:36:43|0.28388
18:36:44|0.28388
18:36:45|0.28369
18:36:47|0.28369
18:36:47|0.28374
18:36:48|0.28374
18:36:49|0.28378
18:36:51|0.28378
18:36:52|0.28378
18:36:53|0.28378
18:36:54|0.2838
18:36:54|0.2838
18:36:56|0.28385
18:36:57|0.28385
18:36:58|0.28385
18:36:59|0.28385
18:37:00|0.28387
18:37:01|0.28388
18:37:02|0.28388
18:37:04|0.28382
18:37:05|0.28382
18:37:06|0.28382
18:37:07|0.28382
18:37:08|0.28381
18:37:09|0.2838
18:37:10|0.28374
18:37:11|0.28374
18:37:12|0.2837
18:37:13|0.2837
18:37:14|0.28375
18:37:15|0.28375
18:37:16|0.2837
18:37:17|0.28376
18:37:18|0.28381
18:37:19|0.28387
18:37:20|0.28389
18:37:21|0.28393
18:37:22|0.28393
18:37:22|0.28394
18:37:24|0.28394
18:37:25|0.28394
18:37:26|0.28394
18:37:27|0.28394
18:37:28|0.28387
18:37:29|0.28382
18:37:30|0.28382
18:37:31|0.28382
18:37:32|0.28382
18:37:32|0.28382
18:37:34|0.28385
18:37:35|0.28385
18:37:36|0.28388
18:37:38|0.28387
18:37:38|0.28387
18:37:39|0.28388
18:37:41|0.28388
18:37:42|0.28398
18:37:44|0.28404
18:37:45|0.28404
18:37:46|0.2841
18:37:47|0.2841
18:37:48|0.28409
18:37:49|0.28401
18:37:50|0.28388
18:37:51|0.28388
18:37:52|0.28388
18:37:53|0.28389
18:37:54|0.28389
18:37:55|0.28389
18:37:56|0.28391
18:37:57|0.2837
18:37:58|0.28373
18:37:59|0.28374
18:38:00|0.28375
18:38:01|0.28375
18:38:02|0.28375
18:38:03|0.28374
18:38:04|0.28374
18:38:05|0.28374
18:38:06|0.28374
18:38:07|0.28374
18:38:08|0.28374
18:38:09|0.28373
18:38:10|0.28373
18:38:11|0.28361
18:38:12|0.2836
18:38:13|0.28354
18:38:14|0.28354
18:38:15|0.28354
18:38:16|0.28356
18:38:17|0.28354
18:38:18|0.28353
18:38:19|0.28353
18:38:20|0.28375
18:38:21|0.28378
18:38:22|0.28378
18:38:23|0.28381
18:38:24|0.28381
18:38:25|0.28385
18:38:26|0.2839
18:38:27|0.28392
18:38:28|0.28392
18:38:30|0.28392
18:38:30|0.28392
18:38:31|0.28392
18:38:33|0.28392
18:38:33|0.28392
18:38:35|0.28392
18:38:35|0.28377
18:38:36|0.28377
18:38:39|0.28386
18:38:39|0.28386
18:38:41|0.28386
18:38:43|0.28384
18:38:43|0.28383
18:38:44|0.28383
18:38:45|0.28383
18:38:47|0.28384
18:38:47|0.28384
18:38:49|0.28381
18:38:50|0.28387
18:38:50|0.28393
18:38:52|0.28393
18:38:52|0.28394
18:38:54|0.28393
18:38:54|0.28394
18:38:55|0.28394
18:38:56|0.28394
18:38:58|0.28395
18:38:58|0.28396
18:38:59|0.28394
18:39:01|0.28395
18:39:01|0.28394
18:39:02|0.28394
18:39:03|0.2838
18:39:04|0.28379
18:39:05|0.28377
18:39:07|0.28378
18:39:07|0.28378
18:39:09|0.28367
18:39:10|0.2836
18:39:11|0.28362
18:39:11|0.28363
18:39:13|0.28363
18:39:13|0.28378
18:39:14|0.2838
18:39:15|0.2838
18:39:16|0.28384
18:39:18|0.28384
18:39:18|0.28384
18:39:19|0.28374
18:39:20|0.28368
18:39:21|0.28368
18:39:22|0.28368
18:39:23|0.28369
18:39:24|0.28369
18:39:25|0.2836
18:39:26|0.28361
18:39:27|0.28362
18:39:29|0.28363
18:39:30|0.28365
18:39:30|0.28365
18:39:31|0.28364
18:39:32|0.2837
18:39:33|0.2837
18:39:35|0.28372
18:39:35|0.28375
18:39:36|0.28363
18:39:38|0.28365
18:39:39|0.28365
18:39:41|0.28366
18:39:43|0.28366
18:39:43|0.28366
18:39:44|0.28367
18:39:46|0.28367
18:39:47|0.28366
18:39:47|0.28366
18:39:49|0.28367
18:39:50|0.28367
18:39:51|0.28367
18:39:52|0.28366
18:39:53|0.28367
18:39:54|0.28342
18:39:55|0.28341
18:39:56|0.28348
18:39:57|0.28352
18:39:58|0.2835
18:39:59|0.2835
18:40:00|0.28349
18:40:01|0.28347
18:40:02|0.28347
18:40:03|0.28342
18:40:04|0.28343
18:40:05|0.28331
18:40:06|0.28331
18:40:07|0.28327
18:40:07|0.28331
18:40:09|0.28333
18:40:10|0.28333
18:40:11|0.28333
18:40:12|0.28333
18:40:13|0.28347
18:40:14|0.28356
18:40:15|0.28356
18:40:16|0.28347
18:40:17|0.28335
18:40:18|0.28335
18:40:19|0.28335
18:40:20|0.28338
18:40:21|0.28337
18:40:22|0.28338
18:40:23|0.28337
18:40:24|0.28336
18:40:24|0.28337
18:40:25|0.28337
18:40:26|0.28336
18:40:28|0.28336
18:40:28|0.28337
18:40:30|0.28336
18:40:31|0.2834
18:40:32|0.28337
18:40:33|0.28335
18:40:34|0.28331
18:40:34|0.28335
18:40:36|0.28335
18:40:37|0.28335
18:40:37|0.28337
18:40:40|0.28339
18:40:41|0.28334
18:40:42|0.28334
18:40:44|0.28334
18:40:45|0.28332
18:40:46|0.28327
18:40:47|0.28327
18:40:47|0.28327
18:40:49|0.28323
18:40:50|0.28311
18:40:51|0.28309
18:40:52|0.2831
18:40:53|0.28309
18:40:54|0.28306
18:40:55|0.28306
18:40:56|0.28306
18:40:57|0.2831
18:40:58|0.2831
18:40:59|0.2831
18:41:00|0.28305
18:41:01|0.28305
18:41:02|0.28302
18:41:08|0.28305
18:41:09|0.28305
18:41:09|0.28305
18:41:10|0.28305
18:41:12|0.28306
18:41:13|0.28306
18:41:14|0.28306
18:41:14|0.28306
18:41:16|0.28317
18:41:17|0.2832
18:41:17|0.2832
18:41:18|0.2832
18:41:20|0.2832
18:41:21|0.2831
18:41:22|0.2831
18:41:22|0.2831
18:41:23|0.2831
18:41:24|0.2831
18:41:25|0.2831
18:41:27|0.2831
18:41:27|0.2831
18:41:28|0.28309
18:41:29|0.28309
18:41:30|0.28309
18:41:31|0.28309
18:41:32|0.28308
18:41:33|0.28308
18:41:34|0.28307
18:41:36|0.28307
18:41:37|0.28308
18:41:37|0.28308
18:41:39|0.28308
18:41:41|0.28307
18:41:41|0.28307
18:41:42|0.28307
18:41:44|0.28307
18:41:45|0.28307
18:41:47|0.28305
18:41:47|0.28306
18:41:49|0.28302
18:41:51|0.28287
18:41:51|0.28287
18:41:53|0.28284
18:41:54|0.28284
18:41:55|0.28278
18:41:56|0.2828
18:41:57|0.2829
18:41:58|0.28301
18:41:59|0.28299
18:42:00|0.28305
18:42:02|0.28305
18:42:02|0.28305
18:42:03|0.28305
18:42:04|0.28305
18:42:06|0.28304
18:42:06|0.28304
18:42:08|0.28314
18:42:09|0.28314
18:42:10|0.28314
18:42:11|0.28317
18:42:11|0.2832
18:42:13|0.2832
18:42:14|0.2832
18:42:15|0.2832
18:42:16|0.2832
18:42:16|0.28315
18:42:17|0.28315
18:42:19|0.28315
18:42:19|0.28315
18:42:20|0.28315
18:42:21|0.28315
18:42:23|0.28316
18:42:24|0.28316
18:42:25|0.28316
18:42:26|0.28316
18:42:26|0.28315
18:42:27|0.28316
18:42:28|0.28315
18:42:29|0.28315
18:42:30|0.28315
18:42:31|0.28315
18:42:32|0.28315
18:42:33|0.28317
18:42:34|0.28317
18:42:35|0.28317
18:42:36|0.28317
18:42:37|0.28317
18:42:38|0.28317
18:42:40|0.28321
18:42:41|0.2832
18:42:42|0.2832
18:42:43|0.283
18:42:44|0.28305
18:42:46|0.28314
18:42:46|0.28315
18:42:49|0.28332
18:42:50|0.28325
18:42:50|0.28325
18:42:51|0.28325
18:42:53|0.28342
18:42:54|0.28342
18:42:55|0.28337
18:42:56|0.28336
18:42:57|0.28336
18:42:58|0.28336
18:42:58|0.28344
18:43:00|0.28353
18:43:01|0.28354
18:43:02|0.28363
18:43:02|0.28365
18:43:04|0.28365
18:43:06|0.28363
18:43:07|0.28363
18:43:08|0.28359
18:43:09|0.2836
18:43:10|0.2836
18:43:11|0.28368
18:43:12|0.28374
18:43:13|0.28374
18:43:14|0.28375
18:43:15|0.28382
18:43:16|0.2838
18:43:17|0.2838
18:43:18|0.2838
18:43:19|0.2838
18:43:20|0.2838
18:43:21|0.2838
18:43:22|0.28379
18:43:23|0.28377
18:43:24|0.28381
18:43:26|0.28392
18:43:27|0.28391
18:43:28|0.28391
18:43:28|0.28391
18:43:29|0.28394
18:43:31|0.28396
18:43:31|0.28396
18:43:32|0.28392
18:43:34|0.28381
18:43:34|0.28382
18:43:35|0.28381
18:43:36|0.28381
18:43:37|0.2838
18:43:39|0.2838
18:43:39|0.28379
18:43:41|0.2838
18:43:42|0.28386
18:43:43|0.28387
18:43:44|0.28389
18:43:46|0.28395
18:43:47|0.28392
18:43:49|0.28379
18:43:49|0.28379
18:43:50|0.28379
18:43:51|0.28379
18:43:52|0.28379
18:43:53|0.28379
18:43:55|0.28385
18:43:56|0.28385
18:43:57|0.28387
18:43:58|0.28383
18:44:04|0.28386
18:44:05|0.28389
18:44:06|0.28389
18:44:06|0.2839
18:44:08|0.2839
18:44:09|0.2839
18:44:10|0.28389
18:44:11|0.2839
18:44:12|0.2839
18:44:13|0.2839
18:44:14|0.2839
18:44:15|0.2839
18:44:16|0.2839
18:44:17|0.28389
18:44:17|0.28389
18:44:19|0.28381
18:44:20|0.28381
18:44:20|0.28387
18:44:22|0.28382
18:44:22|0.28381
18:44:24|0.28385
18:44:25|0.28385
18:44:26|0.28385
18:44:27|0.28385
18:44:27|0.28394
18:44:28|0.28394
18:44:29|0.28394
18:44:31|0.28406
18:44:32|0.28403
18:44:33|0.28383
18:44:34|0.28395
18:44:36|0.28399
18:44:36|0.28397
18:44:37|0.28397
18:44:38|0.28394
18:44:39|0.28393
18:44:40|0.28373
18:44:41|0.28352
18:44:43|0.28359
18:44:45|0.28355
18:44:46|0.28328
18:44:47|0.28327
18:44:48|0.28324
18:44:49|0.2833
18:44:51|0.28325
18:44:51|0.28331
18:44:53|0.28335
18:44:54|0.28335
18:44:55|0.28331
18:44:56|0.28343
18:44:57|0.28345
18:44:58|0.28365
18:44:59|0.28368
18:45:00|0.28377
18:45:01|0.28371
18:45:02|0.28375
18:45:03|0.2838
18:45:04|0.28381
18:45:05|0.28384
18:45:06|0.28384
18:45:07|0.28384
18:45:08|0.28387
18:45:09|0.28388
18:45:10|0.28394
18:45:11|0.28393
18:45:12|0.2839
18:45:13|0.2839
18:45:14|0.28389
18:45:15|0.28393
18:45:17|0.28407
18:45:17|0.28416
18:45:18|0.28417
18:45:20|0.28415
18:45:21|0.28416
18:45:22|0.284
18:45:22|0.28401
18:45:24|0.28401
18:45:25|0.28393
18:45:26|0.28393
18:45:32|0.28405
18:45:32|0.28394
18:45:33|0.28394
18:45:35|0.28387
18:45:35|0.28382
18:45:36|0.28373
18:45:37|0.28371
18:45:38|0.28378
18:45:40|0.28387
18:45:40|0.28382
18:45:41|0.28372
18:45:42|0.28358
18:45:44|0.28361
18:45:46|0.28361
18:45:48|0.28362
18:45:49|0.2836
18:45:50|0.2836
18:45:50|0.2836
18:45:52|0.28355
18:45:52|0.28355
18:45:54|0.2836
18:45:55|0.28355
18:45:56|0.28356
18:45:57|0.28347
18:45:57|0.28339
18:45:59|0.28339
18:46:00|0.28339
18:46:01|0.28344
18:46:03|0.28332
18:46:03|0.28331
18:46:04|0.28331
18:46:05|0.28323
18:46:06|0.28331
18:46:07|0.28325
18:46:08|0.28339
18:46:09|0.28328
18:46:11|0.28344
18:46:12|0.28342
18:46:13|0.28342
18:46:14|0.28336
18:46:15|0.28337
18:46:16|0.28351
18:46:17|0.28358
18:46:18|0.2835
18:46:19|0.28341
18:46:20|0.28352
18:46:22|0.28347
18:46:22|0.28347
18:46:23|0.28346
18:46:24|0.28342
18:46:25|0.2834
18:46:26|0.28336
18:46:27|0.2833
18:46:28|0.2833
18:46:29|0.28346
18:46:31|0.28346
18:46:32|0.28335
18:46:33|0.28342
18:46:33|0.28347
18:46:34|0.28346
18:46:35|0.28347
18:46:37|0.2834
18:46:37|0.28347
18:46:38|0.28347
18:46:39|0.2834
18:46:41|0.2834
18:46:41|0.28336
18:46:43|0.28336
18:46:44|0.28336
18:46:45|0.28324
18:46:46|0.28325
18:46:48|0.28325
18:46:50|0.28325
18:46:50|0.28336
18:46:52|0.28342
18:46:53|0.28355
18:46:55|0.28371
18:46:55|0.28371
18:46:56|0.28369
18:46:57|0.28369
18:46:58|0.28367
18:47:00|0.28369
18:47:00|0.28366
18:47:02|0.28367
18:47:02|0.28367
18:47:04|0.28359
18:47:05|0.28359
18:47:06|0.28364
18:47:07|0.28364
18:47:08|0.28368
18:47:09|0.28378
18:47:10|0.28368
18:47:11|0.28366
18:47:12|0.28374
18:47:13|0.28372
18:47:14|0.28369
18:47:15|0.28368
18:47:16|0.28372
18:47:17|0.28378
18:47:18|0.28376
18:47:19|0.28376
18:47:20|0.28383
18:47:21|0.2838
18:47:22|0.28377
18:47:23|0.2838
18:47:24|0.2838
18:47:25|0.28381
18:47:26|0.28381
18:47:27|0.28381
18:47:28|0.28383
18:47:29|0.28368
18:47:30|0.28375
18:47:31|0.28375
18:47:32|0.28375
18:47:33|0.28374
18:47:34|0.28374
18:47:35|0.28374
18:47:36|0.28381
18:47:37|0.28381
18:47:38|0.28381
18:47:39|0.2838
18:47:40|0.2838
18:47:41|0.2838
18:47:42|0.2838
18:47:43|0.28381
18:47:44|0.28379
18:47:45|0.28379
18:47:47|0.28379
18:47:48|0.28393
18:47:49|0.284
18:47:50|0.28403
18:47:51|0.28407
18:47:52|0.28407
18:47:53|0.28384
18:47:55|0.28392
18:47:56|0.28395
18:47:57|0.28395
18:47:58|0.28396
18:47:59|0.28387
18:48:00|0.28391
18:48:00|0.2839
18:48:02|0.28391
18:48:03|0.28387
18:48:04|0.28393
18:48:05|0.28393
18:48:06|0.28387
18:48:06|0.28387
18:48:08|0.2839
18:48:09|0.2839
18:48:10|0.2839
18:48:11|0.28394
18:48:12|0.28394
18:48:13|0.28396
18:48:14|0.28396
18:48:15|0.28408
18:48:16|0.2841
18:48:17|0.28409
18:48:18|0.28409
18:48:19|0.2841
18:48:20|0.2841
18:48:21|0.28416
18:48:22|0.28425
18:48:23|0.28425
18:48:24|0.28425
18:48:25|0.28423
18:48:26|0.28424
18:48:27|0.28424
18:48:28|0.28429
18:48:29|0.28429
18:48:30|0.28432
18:48:31|0.28435
18:48:32|0.28435
18:48:32|0.28431
18:48:34|0.28438
18:48:35|0.28431
18:48:36|0.28436
18:48:37|0.28435
18:48:38|0.28435
18:48:39|0.28431
18:48:40|0.28431
18:48:42|0.28446
18:48:42|0.28438
18:48:43|0.28436
18:48:44|0.28432
18:48:45|0.28432
18:48:46|0.28434
18:48:47|0.28436
18:48:49|0.28438
18:48:50|0.28434
18:48:51|0.2845
18:48:53|0.28448
18:48:54|0.28447
18:48:55|0.28448
18:48:57|0.2845
18:48:57|0.28455
18:48:59|0.28482
18:49:00|0.28495
18:49:01|0.28496
18:49:02|0.28493
18:49:03|0.28488
18:49:04|0.28486
18:49:05|0.28486
18:49:06|0.28481
18:49:07|0.28473
18:49:08|0.28494
18:49:09|0.28488
18:49:10|0.28486
18:49:11|0.28479
18:49:12|0.28465
18:49:13|0.28474
18:49:14|0.28463
18:49:15|0.28473
18:49:16|0.2847
18:49:17|0.28474
18:49:18|0.28474
18:49:19|0.28474
18:49:20|0.28474
18:49:21|0.28475
18:49:22|0.28484
18:49:23|0.28488
18:49:24|0.28488
18:49:25|0.28487
18:49:26|0.28486
18:49:27|0.28481
18:49:28|0.28481
18:49:29|0.28487
18:49:30|0.28471
18:49:31|0.28481
18:49:32|0.28482
18:49:34|0.28475
18:49:35|0.28475
18:49:36|0.28485
18:49:37|0.28473
18:49:38|0.28486
18:49:39|0.28486
18:49:40|0.28484
18:49:41|0.28482
18:49:41|0.28477
18:49:43|0.28477
18:49:44|0.28478
18:49:45|0.28474
18:49:45|0.28482
18:49:46|0.28483
18:49:49|0.28479
18:49:50|0.2847
18:49:50|0.28474
18:49:51|0.28482
18:49:53|0.28486
18:49:54|0.28483
18:49:55|0.28476
18:49:56|0.28473
18:49:57|0.28469
18:49:57|0.28469
18:49:58|0.28463
18:50:00|0.28459
18:50:01|0.28458
18:50:03|0.28455
18:50:03|0.2845
18:50:04|0.2845
18:50:05|0.2845
18:50:06|0.28446
18:50:07|0.28445
18:50:08|0.28436
18:50:09|0.28434
18:50:11|0.28433
18:50:11|0.28458
18:50:12|0.28448
18:50:13|0.28446
18:50:14|0.28449
18:50:15|0.2845
18:50:17|0.28443
18:50:17|0.28443
18:50:18|0.28455
18:50:19|0.28455
18:50:20|0.28456
18:50:21|0.28456
18:50:22|0.28456
18:50:23|0.28452
18:50:24|0.28453
18:50:25|0.28456
18:50:26|0.28449
18:50:27|0.28449
18:50:28|0.28439
18:50:29|0.28439
18:50:30|0.28436
18:50:31|0.28435
18:50:33|0.28433
18:50:33|0.28438
18:50:34|0.28438
18:50:35|0.28437
18:50:36|0.28437
18:50:37|0.28439
18:50:38|0.28451
18:50:39|0.28446
18:50:40|0.28451
18:50:41|0.28453
18:50:42|0.28452
18:50:43|0.28456
18:50:44|0.28464
18:50:45|0.28464
18:50:46|0.28465
18:50:47|0.28465
18:50:49|0.28474
18:50:51|0.28467
18:50:51|0.28467
18:50:52|0.28462
18:50:54|0.28462
18:50:55|0.28461
18:50:56|0.28464
18:50:57|0.28464
18:50:58|0.28474
18:50:59|0.28474
18:51:01|0.28473
18:51:02|0.28474
18:51:02|0.28474
18:51:04|0.28473
18:51:05|0.28469
18:51:05|0.28468
18:51:07|0.28472
18:51:09|0.28472
18:51:10|0.28472
18:51:11|0.28469
18:51:12|0.28469
18:51:13|0.28463
18:51:14|0.28457
18:51:15|0.28451
18:51:16|0.2845
18:51:17|0.28448
18:51:18|0.28447
18:51:19|0.2844
18:51:20|0.28454
18:51:21|0.28462
18:51:21|0.28455
18:51:23|0.28448
18:51:24|0.28446
18:51:25|0.28458
18:51:26|0.28453
18:51:27|0.28446
18:51:28|0.28446
18:51:29|0.28446
18:51:30|0.28446
18:51:31|0.28445
18:51:31|0.28458
18:51:33|0.28462
18:51:33|0.28444
18:51:35|0.28445
18:51:36|0.2845
18:51:37|0.28449
18:51:38|0.28452
18:51:39|0.28455
18:51:40|0.28456
18:51:40|0.28457
18:51:42|0.28453
18:51:43|0.28448
18:51:44|0.2845
18:51:45|0.28457
18:51:46|0.28457
18:51:47|0.28446
18:51:47|0.28441
18:51:49|0.28444
18:51:50|0.28444
18:51:52|0.28453
18:51:52|0.28449
18:51:53|0.28453
18:51:54|0.28454
18:51:56|0.28468
18:51:57|0.28469
18:51:58|0.28469
18:52:00|0.28468
18:52:01|0.28467
18:52:02|0.28457
18:52:03|0.28458
18:52:04|0.28458
18:52:06|0.28469
18:52:06|0.28469
18:52:07|0.28469
18:52:08|0.28464
18:52:09|0.28464
18:52:10|0.28469
18:52:11|0.28473
18:52:12|0.28471
18:52:13|0.2847
18:52:14|0.2847
18:52:15|0.28461
18:52:16|0.2847
18:52:17|0.2847
18:52:18|0.2847
18:52:19|0.28464
18:52:20|0.28461
18:52:21|0.28462
18:52:22|0.28462
18:52:24|0.28466
18:52:25|0.28466
18:52:26|0.28458
18:52:27|0.28462
18:52:28|0.2846
18:52:29|0.2846
18:52:30|0.28464
18:52:31|0.28465
18:52:32|0.28466
18:52:33|0.28466
18:52:33|0.28466
18:52:35|0.2847
18:52:36|0.28484
18:52:37|0.2848
18:52:38|0.28478
18:52:39|0.28481
18:52:40|0.28481
18:52:41|0.28481
18:52:41|0.28478
18:52:43|0.28485
18:52:43|0.28485
18:52:45|0.28485
18:52:46|0.28484
18:52:47|0.28484
18:52:47|0.28486
18:52:48|0.28487
18:52:50|0.28487
18:52:52|0.285
18:52:54|0.28507
18:52:55|0.28502
18:52:55|0.28499
18:52:56|0.285
18:52:57|0.28502
18:52:58|0.28501
18:52:59|0.28503
18:53:01|0.28505
18:53:03|0.28502
18:53:04|0.28501
18:53:04|0.285
18:53:06|0.28499
18:53:07|0.28494
18:53:08|0.28491
18:53:09|0.28486
18:53:10|0.28498
18:53:11|0.28483
18:53:12|0.28483
18:53:13|0.28483
18:53:14|0.28485
18:53:15|0.2848
18:53:16|0.28487
18:53:18|0.28487
18:53:18|0.28485
18:53:21|0.28498
18:53:22|0.28493
18:53:22|0.28493
18:53:24|0.28484
18:53:25|0.28478
18:53:26|0.28475
18:53:27|0.28475
18:53:28|0.28484
18:53:29|0.28487
18:53:30|0.28487
18:53:31|0.28486
18:53:32|0.28475
18:53:33|0.28479
18:53:34|0.28479
18:53:35|0.28467
18:53:36|0.28469
18:53:37|0.28469
18:53:38|0.28472
18:53:39|0.28475
18:53:40|0.28471
18:53:41|0.28471
18:53:42|0.28476
18:53:44|0.28473
18:53:44|0.28473
18:53:46|0.28473
18:53:47|0.2847
18:53:48|0.2847
18:53:49|0.28476
18:53:50|0.28474
18:53:51|0.28461
18:53:53|0.28462
18:53:54|0.28459
18:53:56|0.28459
18:53:57|0.2845
18:53:59|0.28446
18:53:59|0.28446
18:54:00|0.28441
18:54:01|0.28439
18:54:02|0.28441
18:54:03|0.28444
18:54:04|0.28442
18:54:06|0.28456
18:54:07|0.28453
18:54:08|0.28438
18:54:09|0.28439
18:54:10|0.28442
18:54:11|0.28434
18:54:12|0.28442
18:54:13|0.2843
18:54:14|0.2843
18:54:15|0.28433
18:54:16|0.28428
18:54:17|0.28426
18:54:18|0.28425
18:54:19|0.28416
18:54:20|0.28413
18:54:20|0.28415
18:54:22|0.284
18:54:23|0.28399
18:54:24|0.28382
18:54:25|0.2839
18:54:26|0.28398
18:54:27|0.28389
18:54:28|0.2838
18:54:29|0.2838
18:54:30|0.2838
18:54:31|0.28384
18:54:32|0.28393
18:54:33|0.2838
18:54:34|0.28389
18:54:35|0.28385
18:54:36|0.28383
18:54:37|0.28386
18:54:38|0.28392
18:54:39|0.28394
18:54:40|0.28385
18:54:41|0.2839
18:54:42|0.2839
18:54:43|0.28384
18:54:44|0.28384
18:54:45|0.28377
18:54:46|0.28382
18:54:48|0.28376
18:54:48|0.28373
18:54:50|0.28378
18:54:51|0.28384
18:54:52|0.28384
18:54:52|0.28385
18:54:53|0.2838
18:54:56|0.28385
18:54:56|0.28376
18:54:57|0.28379
18:54:58|0.28379
18:54:59|0.28373
18:55:00|0.28371
18:55:01|0.28378
18:55:02|0.28371
18:55:03|0.28361
18:55:05|0.28313
18:55:06|0.28315
18:55:08|0.28314
18:55:09|0.28304
18:55:10|0.28308
18:55:10|0.28305
18:55:11|0.28317
18:55:12|0.28319
18:55:14|0.28321
18:55:14|0.28319
18:55:15|0.28322
18:55:16|0.28316
18:55:18|0.28303
18:55:19|0.28303
18:55:19|0.28295
18:55:20|0.28297
18:55:21|0.28299
18:55:22|0.28301
18:55:23|0.28309
18:55:25|0.28316
18:55:26|0.28318
18:55:28|0.28318
18:55:29|0.28318
18:55:30|0.2832
18:55:30|0.28323
18:55:32|0.28327
18:55:33|0.28333
18:55:33|0.28338
18:55:34|0.2834
18:55:35|0.28344
18:55:37|0.28327
18:55:38|0.28336
18:55:38|0.28336
18:55:40|0.2835
18:55:41|0.2835
18:55:41|0.2835
18:55:42|0.2836
18:55:43|0.28364
18:55:44|0.28363
18:55:45|0.28348
18:55:47|0.28364
18:55:47|0.28364
18:55:48|0.28366
18:55:49|0.28365
18:55:50|0.28365
18:55:51|0.28364
18:55:53|0.28373
18:55:54|0.2837
18:55:56|0.28367
18:55:58|0.28368
18:55:58|0.28368
18:55:59|0.2837
18:56:00|0.28371
18:56:02|0.28374
18:56:04|0.28388
18:56:04|0.28388
18:56:06|0.28388
18:56:07|0.28387
18:56:09|0.28392
18:56:10|0.28398
18:56:10|0.28399
18:56:11|0.28404
18:56:13|0.28397
18:56:14|0.28397
18:56:15|0.28394
18:56:16|0.28396
18:56:16|0.28389
18:56:18|0.28378
18:56:18|0.28378
18:56:20|0.28352
18:56:20|0.28363
18:56:22|0.28363
18:56:23|0.28363
18:56:23|0.28355
18:56:24|0.28354
18:56:26|0.28351
18:56:26|0.28352
18:56:27|0.28353
18:56:28|0.28354
18:56:30|0.28353
18:56:31|0.28353
18:56:31|0.28352
18:56:33|0.28357
18:56:33|0.2836
18:56:34|0.2836
18:56:35|0.28361
18:56:37|0.28359
18:56:38|0.28361
18:56:39|0.28362
18:56:40|0.28362
18:56:40|0.28361
18:56:41|0.28359
18:56:43|0.28361
18:56:43|0.28365
18:56:44|0.28365
18:56:45|0.28364
18:56:46|0.28365
18:56:47|0.28365
18:56:49|0.28365
18:56:50|0.28365
18:56:50|0.28365
18:56:51|0.28366
18:56:53|0.28367
18:56:53|0.28367
18:56:56|0.28387
18:56:56|0.2839
18:56:57|0.28389
18:56:59|0.28389
18:56:59|0.28389
18:57:01|0.28391
18:57:03|0.28391
18:57:04|0.28392
18:57:06|0.28392
18:57:06|0.28392
18:57:07|0.28393
18:57:08|0.28397
18:57:09|0.28392
18:57:10|0.28394
18:57:11|0.28395
18:57:12|0.28395
18:57:13|0.28395
18:57:14|0.28395
18:57:15|0.284
18:57:16|0.284
18:57:17|0.28397
18:57:18|0.28397
18:57:19|0.2838
18:57:21|0.28384
18:57:22|0.28385
18:57:23|0.28385
18:57:24|0.28384
18:57:25|0.28384
18:57:25|0.2838
18:57:27|0.28384
18:57:28|0.28384
18:57:29|0.28385
18:57:31|0.28385
18:57:31|0.28389
18:57:33|0.28389
18:57:33|0.28388
18:57:34|0.28389
18:57:36|0.28394
18:57:37|0.28394
18:57:39|0.28372
18:57:40|0.2837
18:57:40|0.28371
18:57:42|0.28372
18:57:43|0.28373
18:57:45|0.28373
18:57:46|0.28372
18:57:47|0.28372
18:57:48|0.2837
18:57:49|0.28373
18:57:50|0.28376
18:57:50|0.28381
18:57:52|0.28384
18:57:53|0.28385
18:57:54|0.28388
18:57:55|0.2839
18:57:57|0.28391
18:57:58|0.28391
18:58:00|0.28395
18:58:01|0.28395
18:58:01|0.28401
18:58:03|0.28404
18:58:03|0.28404
18:58:04|0.28407
18:58:06|0.28409
18:58:07|0.28415
18:58:08|0.28415
18:58:08|0.28416
18:58:10|0.28411
18:58:11|0.28421
18:58:12|0.28418
18:58:13|0.28417
18:58:14|0.28417
18:58:15|0.28425
18:58:16|0.28434
18:58:17|0.28434
18:58:18|0.28437
18:58:19|0.28436
18:58:20|0.28434
18:58:21|0.28431
18:58:22|0.2843
18:58:23|0.28436
18:58:24|0.28437
18:58:25|0.28434
18:58:26|0.28443
18:58:27|0.28443
18:58:28|0.28443
18:58:29|0.28442
18:58:30|0.28442
18:58:31|0.28441
18:58:32|0.28441
18:58:33|0.28443
18:58:34|0.28443
18:58:35|0.28444
18:58:36|0.28447
18:58:37|0.28444
18:58:38|0.28444
18:58:39|0.28443
18:58:40|0.28443
18:58:41|0.28446
18:58:42|0.28446
18:58:43|0.28445
18:58:44|0.28445
18:58:45|0.28446
18:58:46|0.28446
18:58:47|0.28446
18:58:48|0.28445
18:58:49|0.28438
18:58:50|0.28437
18:58:51|0.28437
18:58:52|0.28439
18:58:53|0.2844
18:58:54|0.28441
18:58:55|0.28447
18:58:57|0.2845
18:58:59|0.2845
18:58:59|0.2845
18:59:00|0.2845
18:59:02|0.28463
18:59:04|0.2846
18:59:05|0.28455
18:59:07|0.28423
18:59:07|0.28408
18:59:09|0.28406
18:59:10|0.28407
18:59:11|0.28407
18:59:11|0.28406
18:59:13|0.28409
18:59:14|0.28409
18:59:15|0.28409
18:59:16|0.28416
18:59:17|0.28417
18:59:18|0.28422
18:59:18|0.28421
18:59:20|0.28422
18:59:21|0.28423
18:59:23|0.28422
18:59:24|0.28418
18:59:25|0.28391
18:59:25|0.2839
18:59:27|0.28401
18:59:28|0.28403
18:59:29|0.28393
18:59:30|0.28393
18:59:31|0.28394
18:59:32|0.28401
18:59:33|0.28407
18:59:34|0.28411
18:59:35|0.2841
18:59:36|0.28417
18:59:37|0.28418
18:59:38|0.28418
18:59:39|0.28418
18:59:40|0.28418
18:59:41|0.28418
18:59:43|0.28421
18:59:43|0.28423
18:59:44|0.28425
18:59:46|0.28425
18:59:47|0.28433
18:59:48|0.28447
18:59:48|0.28447
18:59:50|0.28447
18:59:50|0.28457
18:59:52|0.28454
18:59:53|0.28447
18:59:54|0.28448
18:59:55|0.28449
18:59:56|0.28453
18:59:56|0.2846
18:59:59|0.28467
19:00:00|0.28468
19:00:01|0.28467
19:00:03|0.28469
19:00:03|0.28455
19:00:05|0.28454
19:00:05|0.2846
19:00:07|0.28454
19:00:08|0.28449
19:00:08|0.28449
19:00:10|0.28423
19:00:11|0.28423
19:00:12|0.28419
19:00:13|0.28438
19:00:14|0.28437
19:00:15|0.28438
19:00:16|0.28438
19:00:17|0.28428
19:00:18|0.28429
19:00:19|0.28429
19:00:20|0.28429
19:00:21|0.28428
19:00:22|0.28424
19:00:23|0.28424
19:00:24|0.28428
19:00:25|0.28428
19:00:26|0.28424
19:00:27|0.28417
19:00:28|0.28417
19:00:29|0.28417
19:00:30|0.28423
19:00:31|0.28421
19:00:32|0.28416
19:00:33|0.28405
19:00:34|0.28403
19:00:35|0.28399
19:00:36|0.2839
19:00:37|0.28395
19:00:38|0.28395
19:00:39|0.28395
19:00:40|0.28397
19:00:41|0.28398
19:00:42|0.28403
19:00:43|0.28404
19:00:44|0.28407
19:00:45|0.28402
19:00:46|0.28403
19:00:47|0.28396
19:00:48|0.28419
19:00:49|0.28415
19:00:50|0.28415
19:00:52|0.28413
19:00:53|0.28413
19:00:53|0.28413
19:00:54|0.28413
19:00:55|0.28413
19:00:57|0.28413
19:00:57|0.28406
19:01:00|0.28406
19:01:01|0.28406
19:01:03|0.28419
19:01:03|0.28419
19:01:04|0.28419
19:01:06|0.28418
19:01:07|0.28418
19:01:08|0.28422
19:01:10|0.28422
19:01:11|0.28422
19:01:12|0.28434
19:01:13|0.28445
19:01:14|0.28447
19:01:15|0.28447
19:01:16|0.28447
19:01:17|0.28448
19:01:18|0.28447
19:01:19|0.28438
19:01:21|0.28439
19:01:22|0.28443
19:01:23|0.28443
19:01:24|0.28443
19:01:25|0.28446
19:01:26|0.28445
19:01:26|0.28436
19:01:28|0.28439
19:01:29|0.28439
19:01:30|0.28439
19:01:31|0.28432
19:01:33|0.28436
19:01:33|0.28432
19:01:34|0.28434
19:01:35|0.28432
19:01:36|0.28435
19:01:37|0.28435
19:01:38|0.28431
19:01:39|0.28431
19:01:40|0.28432
19:01:41|0.28432
19:01:42|0.28432
19:01:43|0.28432
19:01:44|0.28432
19:01:45|0.28435
19:01:46|0.28435
19:01:47|0.28435
19:01:48|0.28439
19:01:49|0.28442
19:01:50|0.28442
19:01:51|0.28442
19:01:52|0.28443
19:01:53|0.28436
19:01:54|0.28436
19:01:55|0.28432
19:01:56|0.28432
19:01:57|0.28433
19:01:58|0.28447
19:02:00|0.28452
19:02:01|0.28452
19:02:03|0.28443
19:02:05|0.2844
19:02:06|0.28437
19:02:07|0.28437
19:02:07|0.28439
19:02:09|0.28437
19:02:10|0.28437
19:02:10|0.28438
19:02:12|0.28436
19:02:13|0.28431
19:02:14|0.28431
19:02:15|0.28431
19:02:16|0.28431
19:02:17|0.28431
19:02:18|0.28431
19:02:19|0.2843
19:02:20|0.2843
19:02:21|0.2843
19:02:22|0.28412
19:02:23|0.28407
19:02:24|0.28408
19:02:25|0.28405
19:02:26|0.28405
19:02:27|0.28404
19:02:28|0.28404
19:02:29|0.28404
19:02:30|0.28404
19:02:31|0.28404
19:02:32|0.284
19:02:33|0.284
19:02:33|0.284
19:02:35|0.28399
19:02:36|0.28397
19:02:37|0.28398
19:02:38|0.28395
19:02:39|0.28393
19:02:40|0.284
19:02:41|0.284
19:02:42|0.284
19:02:43|0.28403
19:02:44|0.28403
19:02:45|0.28403
19:02:46|0.28401
19:02:47|0.28396
19:02:47|0.28404
19:02:49|0.28404
19:02:50|0.28404
19:02:51|0.28403
19:02:51|0.28393
19:02:53|0.28393
19:02:53|0.2839
19:02:55|0.2839
19:02:56|0.28389
19:02:57|0.28388
19:02:59|0.28386
19:02:59|0.28386
19:03:01|0.28386
19:03:03|0.28386
19:03:03|0.28386
19:03:05|0.28387
19:03:06|0.28386
19:03:07|0.28386
19:03:08|0.28385
19:03:09|0.28384
19:03:10|0.28385
19:03:12|0.28368
19:03:13|0.2837
19:03:14|0.2837
19:03:15|0.2837
19:03:16|0.28368
19:03:16|0.28372
19:03:18|0.28371
19:03:19|0.28371
19:03:19|0.28369
19:03:21|0.28367
19:03:21|0.28369
19:03:22|0.28375
19:03:24|0.28372
19:03:25|0.2837
19:03:26|0.2837
19:03:27|0.28368
19:03:28|0.28368
19:03:29|0.28369
19:03:30|0.28369
19:03:31|0.28371
19:03:32|0.28371
19:03:33|0.2837
19:03:34|0.2837
19:03:36|0.28368
19:03:36|0.28369
19:03:37|0.28369
19:03:38|0.28369
19:03:39|0.28368
19:03:40|0.28369
19:03:41|0.2837
19:03:42|0.28374
19:03:43|0.28374
19:03:44|0.28375
19:03:45|0.28374
19:03:46|0.2837
19:03:47|0.28369
19:03:48|0.28368
19:03:49|0.28369
19:03:50|0.28364
19:03:51|0.28363
19:03:52|0.28364
19:03:53|0.28363
19:03:54|0.28363
19:03:55|0.28351
19:03:56|0.28354
19:03:57|0.28363
19:03:58|0.28363
19:03:59|0.28364
19:04:00|0.28363
19:04:02|0.28364
19:04:03|0.28364
19:04:05|0.28361
19:04:06|0.28361
19:04:07|0.2836
19:04:08|0.28339
19:04:10|0.28339
19:04:10|0.28343
19:04:11|0.28348
19:04:12|0.28347
19:04:13|0.28343
19:04:14|0.28346
19:04:16|0.28345
19:04:17|0.28345
19:04:18|0.28343
19:04:20|0.2834
19:04:21|0.28327
19:04:21|0.28329
19:04:22|0.28327
19:04:23|0.28329
19:04:25|0.28325
19:04:25|0.2832
19:04:26|0.2832
19:04:27|0.28332
19:04:28|0.28331
19:04:29|0.28328
19:04:30|0.28328
19:04:32|0.28328
19:04:32|0.28328
19:04:33|0.28328
19:04:34|0.28328
19:04:35|0.28325
19:04:36|0.28326
19:04:37|0.28325
19:04:38|0.28326
19:04:39|0.28326
19:04:40|0.28325
19:04:41|0.28326
19:04:42|0.28327
19:04:43|0.28327
19:04:45|0.28326
19:04:45|0.28316
19:04:46|0.28317
19:04:47|0.28316
19:04:49|0.28313
19:04:50|0.28313
19:04:50|0.28307
19:04:52|0.28305
19:04:52|0.28311
19:04:53|0.28311
19:04:54|0.28312
19:04:55|0.28312
19:04:57|0.28305
19:04:58|0.28305
19:04:58|0.28305
19:04:59|0.28306
19:05:00|0.28309
19:05:01|0.28317
19:05:03|0.28318
19:05:05|0.2832
19:05:06|0.2832
19:05:06|0.28321
19:05:08|0.28315
19:05:09|0.28306
19:05:10|0.28308
19:05:11|0.2831
19:05:12|0.2831
19:05:13|0.2831
19:05:14|0.28314
19:05:16|0.28311
19:05:17|0.28315
19:05:18|0.28313
19:05:19|0.28313
19:05:20|0.28309
19:05:21|0.28309
19:05:23|0.28306
19:05:23|0.28305
19:05:24|0.28304
19:05:25|0.28305
19:05:26|0.28308
19:05:27|0.28308
19:05:28|0.28308
19:05:29|0.28308
19:05:30|0.28304
19:05:31|0.28304
19:05:32|0.28301
19:05:33|0.283
19:05:34|0.28264
19:05:35|0.2826
19:05:36|0.28268
19:05:37|0.28283
19:05:38|0.28283
19:05:39|0.28284
19:05:40|0.28284
19:05:41|0.28294
19:05:42|0.28295
19:05:43|0.28296
19:05:44|0.28319
19:05:45|0.28297
19:05:46|0.28291
19:05:47|0.28293
19:05:48|0.28293
19:05:49|0.28291
19:05:50|0.28283
19:05:51|0.28282
19:05:52|0.28278
19:05:53|0.28278
19:05:54|0.28282
19:05:55|0.28288
19:05:56|0.28288
19:05:57|0.28288
19:05:58|0.28287
19:05:59|0.28287
19:06:01|0.2827
19:06:02|0.28269
19:06:03|0.28271
19:06:05|0.28276
19:06:06|0.28285
19:06:08|0.28287
19:06:09|0.28287
19:06:10|0.28301
19:06:11|0.2831
19:06:13|0.28323
19:06:14|0.28323
19:06:15|0.28327
19:06:16|0.28327
19:06:17|0.28327
19:06:18|0.28323
19:06:20|0.28323
19:06:21|0.28316
19:06:21|0.28316
19:06:23|0.28294
19:06:23|0.28294
19:06:24|0.28294
19:06:26|0.28294
19:06:27|0.28294
19:06:28|0.28295
19:06:29|0.28296
19:06:30|0.28299
19:06:30|0.28299
19:06:32|0.28299
19:06:33|0.2829
19:06:34|0.28297
19:06:34|0.28297
19:06:36|0.28297
19:06:37|0.28292
19:06:38|0.28292
19:06:39|0.28289
19:06:40|0.28289
19:06:41|0.28292
19:06:42|0.28292
19:06:43|0.28282
19:06:44|0.28282
19:06:45|0.28276
19:06:46|0.28276
19:06:46|0.28278
19:06:48|0.28285
19:06:49|0.2829
19:06:49|0.2829
19:06:51|0.2829
19:06:52|0.2829
19:06:53|0.2829
19:06:54|0.2829
19:06:54|0.28287
19:06:56|0.2829
19:06:57|0.28291
19:06:58|0.28291
19:06:59|0.28291
19:07:00|0.28291
19:07:00|0.28287
19:07:02|0.28284
19:07:03|0.28283
19:07:04|0.28287
19:07:05|0.28284
19:07:07|0.28287
19:07:08|0.28283
19:07:09|0.28283
19:07:11|0.28283
19:07:11|0.28283
19:07:12|0.28291
19:07:14|0.28283
19:07:14|0.28289
19:07:15|0.2829
19:07:16|0.28299
19:07:17|0.28303
19:07:19|0.28299
19:07:20|0.28299
19:07:21|0.28296
19:07:22|0.28296
19:07:24|0.28303
19:07:25|0.28303
19:07:26|0.28302
19:07:26|0.28302
19:07:28|0.28302
19:07:28|0.28305
19:07:30|0.28304
19:07:31|0.28302
19:07:31|0.28304
19:07:32|0.28304
19:07:33|0.28304
19:07:34|0.28304
19:07:36|0.28304
19:07:36|0.28304
19:07:37|0.28302
19:07:38|0.28302
19:07:40|0.28302
19:07:41|0.28303
19:07:42|0.28304
19:07:43|0.28303
19:07:43|0.28303
19:07:44|0.28304
19:07:45|0.28304
19:07:46|0.28304
19:07:47|0.28309
19:07:49|0.28309
19:07:50|0.2831
19:07:51|0.28314
19:07:51|0.28313
19:07:52|0.28314
19:07:53|0.28314
19:07:55|0.28314
19:07:56|0.28331
19:07:56|0.28329
19:07:57|0.28328
19:07:59|0.28328
19:08:00|0.28328
19:08:01|0.2832
19:08:02|0.2833
19:08:03|0.28333
19:08:04|0.28333
19:08:05|0.28333
19:08:07|0.28336
19:08:08|0.28334
19:08:10|0.28333
19:08:10|0.28332
19:08:11|0.28331
19:08:13|0.28329
19:08:14|0.28332
19:08:15|0.28338
19:08:16|0.2834
19:08:17|0.28344
19:08:17|0.28344
19:08:19|0.28344
19:08:20|0.28344
19:08:21|0.28335
19:08:22|0.28335
19:08:23|0.28335
19:08:24|0.28335
19:08:25|0.28335
19:08:26|0.28335
19:08:26|0.2834
19:08:28|0.28344
19:08:29|0.2835
19:08:30|0.28349
19:08:31|0.28339
19:08:31|0.2833
19:08:33|0.28332
19:08:34|0.28333
19:08:34|0.28333
19:08:36|0.28337
19:08:36|0.28339
19:08:38|0.2834
19:08:39|0.2834
19:08:40|0.2834
19:08:41|0.2834
19:08:42|0.28338
19:08:43|0.28338
19:08:44|0.28341
19:08:44|0.28348
19:08:46|0.28348
19:08:47|0.28352
19:08:48|0.28358
19:08:49|0.28357
19:08:50|0.28356
19:08:50|0.28355
19:08:52|0.28337
19:08:53|0.2834
19:08:54|0.2834
19:08:55|0.28356
19:08:55|0.2835
19:08:57|0.28347
19:08:58|0.28348
19:08:59|0.28348
19:08:59|0.28348
19:09:01|0.28349
19:09:02|0.2835
19:09:03|0.28362
19:09:05|0.28362
19:09:05|0.28361
19:09:07|0.28361
19:09:08|0.28361
19:09:10|0.28364
19:09:10|0.28364
19:09:12|0.28364
19:09:13|0.2837
19:09:14|0.2837
19:09:15|0.28377
19:09:16|0.28376
19:09:17|0.28376
19:09:18|0.2838
19:09:19|0.2838
19:09:20|0.28382
19:09:21|0.28381
19:09:22|0.28381
19:09:23|0.28381
19:09:24|0.28381
19:09:25|0.28381
19:09:26|0.28369
19:09:27|0.28376
19:09:28|0.28378
19:09:29|0.28377
19:09:30|0.28377
19:09:31|0.28378
19:09:32|0.28377
19:09:33|0.28378
19:09:34|0.28378
19:09:35|0.28376
19:09:36|0.28376
19:09:37|0.28376
19:09:38|0.28377
19:09:39|0.28377
19:09:40|0.28376
19:09:41|0.28376
19:09:42|0.28377
19:09:43|0.28376
19:09:44|0.28376
19:09:45|0.28377
19:09:46|0.28377
19:09:47|0.28377
19:09:48|0.28377
19:09:49|0.28378
19:09:50|0.28377
19:09:51|0.28377
19:09:52|0.28379
19:09:53|0.28366
19:09:54|0.28366
19:09:55|0.28365
19:09:56|0.28364
19:09:57|0.28365
19:09:58|0.28364
19:09:59|0.28365
19:10:00|0.28365
19:10:01|0.28365
19:10:02|0.28365
19:10:03|0.28355
19:10:04|0.28355
19:10:05|0.28354
19:10:06|0.28358
19:10:07|0.28354
19:10:09|0.28354
19:10:11|0.28354
19:10:12|0.28342
19:10:13|0.28342
19:10:14|0.28343
19:10:15|0.28349
19:10:16|0.28355
19:10:18|0.28354
19:10:18|0.2835
19:10:19|0.2835
19:10:20|0.28348
19:10:21|0.28349
19:10:22|0.28349
19:10:23|0.28352
19:10:24|0.28352
19:10:25|0.28352
19:10:26|0.28358
19:10:27|0.28365
19:10:29|0.28364
19:10:29|0.2837
19:10:30|0.2837
19:10:31|0.2837
19:10:32|0.2837
19:10:33|0.2837
19:10:34|0.2837
19:10:35|0.2837
19:10:36|0.2837
19:10:37|0.28369
19:10:38|0.28369
19:10:39|0.2837
19:10:40|0.28379
19:10:41|0.28374
19:10:42|0.28372
19:10:43|0.28373
19:10:45|0.28375
19:10:45|0.28379
19:10:46|0.28379
19:10:47|0.28379
19:10:48|0.2838
19:10:49|0.2838
19:10:50|0.2838
19:10:51|0.28378
19:10:52|0.28373
19:10:53|0.28373
19:10:54|0.28373
19:10:55|0.28373
19:10:56|0.28371
19:10:57|0.28372
19:10:58|0.28371
19:10:59|0.28372
19:11:01|0.2837
19:11:02|0.28351
19:11:03|0.28351
19:11:04|0.28351
19:11:05|0.28351
19:11:06|0.2835
19:11:07|0.2835
19:11:08|0.2835
19:11:10|0.28343
19:11:11|0.28341
19:11:13|0.28341
19:11:14|0.28341
19:11:14|0.28347
19:11:16|0.28348
19:11:18|0.28348
19:11:19|0.2835
19:11:21|0.28349
19:11:21|0.28348
19:11:22|0.28348
19:11:23|0.28344
19:11:24|0.28341
19:11:25|0.28341
19:11:26|0.28341
19:11:27|0.28341
19:11:28|0.2834
19:11:29|0.2834
19:11:30|0.2834
19:11:31|0.2834
19:11:32|0.2834
19:11:33|0.2834
19:11:34|0.2834
19:11:35|0.28345
19:11:36|0.28351
19:11:37|0.28351
19:11:38|0.28351
19:11:39|0.28354
19:11:40|0.28351
19:11:41|0.28351
19:11:42|0.28354
19:11:43|0.28354
19:11:44|0.28355
19:11:45|0.28355
19:11:46|0.28354
19:11:47|0.28355
19:11:48|0.28355
19:11:49|0.28355
19:11:50|0.28355
19:11:51|0.28354
19:11:52|0.28352
19:11:53|0.28354
19:11:54|0.28353
19:11:55|0.28357
19:11:56|0.28357
19:11:57|0.28358
19:11:58|0.2836
19:11:59|0.28359
19:12:00|0.28357
19:12:01|0.28357
19:12:02|0.28359
19:12:03|0.28359
19:12:04|0.28364
19:12:05|0.28362
19:12:06|0.28369
19:12:07|0.28369
19:12:08|0.28369
19:12:10|0.28368
19:12:12|0.28363
19:12:13|0.28363
19:12:14|0.28368
19:12:16|0.28371
19:12:16|0.2837
19:12:17|0.28368
19:12:18|0.28365
19:12:20|0.28364
19:12:21|0.28366
19:12:22|0.28366
19:12:23|0.28368
19:12:24|0.28368
19:12:25|0.28374
19:12:26|0.28373
19:12:27|0.28376
19:12:28|0.28376
19:12:29|0.28378
19:12:30|0.28378
19:12:31|0.28378
19:12:32|0.28378
19:12:33|0.28383
19:12:34|0.28384
19:12:35|0.28377
19:12:36|0.28377
19:12:37|0.28381
19:12:38|0.28384
19:12:39|0.28387
19:12:40|0.28387
19:12:41|0.28389
19:12:42|0.28389
19:12:43|0.2839
19:12:44|0.2839
19:12:45|0.28386
19:12:46|0.28386
19:12:47|0.28382
19:12:48|0.28375
19:12:49|0.2837
19:12:50|0.2837
19:12:51|0.2837
19:12:52|0.2837
19:12:53|0.2837
19:12:54|0.28367
19:12:55|0.28368
19:12:56|0.28368
19:12:57|0.28368
19:12:58|0.28368
19:12:59|0.28368
19:13:00|0.2837
19:13:01|0.28374
19:13:02|0.28374
19:13:03|0.28374
19:13:04|0.28375
19:13:05|0.28371
19:13:06|0.28372
19:13:07|0.28365
19:13:08|0.28365
19:13:09|0.28365
19:13:11|0.2837
19:13:13|0.2837
19:13:13|0.2837
19:13:15|0.2837
19:13:16|0.2837
19:13:18|0.28361
19:13:19|0.28353
19:13:19|0.28353
19:13:21|0.28353
19:13:21|0.28353
19:13:23|0.28353
19:13:24|0.28353
19:13:25|0.28353
19:13:25|0.28353
19:13:27|0.28351
19:13:27|0.28348
19:13:28|0.28347
19:13:30|0.28331
19:13:31|0.28337
19:13:32|0.28338
19:13:33|0.28338
19:13:34|0.28345
19:13:35|0.28345
19:13:36|0.28345
19:13:37|0.2835
19:13:38|0.28349
19:13:39|0.28353
19:13:40|0.28357
19:13:41|0.28357
19:13:42|0.28357
19:13:43|0.28357
19:13:44|0.28356
19:13:45|0.28356
19:13:46|0.28355
19:13:47|0.28352
19:13:48|0.28348
19:13:49|0.28347
19:13:50|0.28347
19:13:51|0.28346
19:13:52|0.28346
19:13:53|0.28346
19:13:54|0.28346
19:13:55|0.2835
19:13:56|0.2835
19:13:57|0.28351
19:13:58|0.28352
19:13:59|0.28352
19:14:00|0.28352
19:14:01|0.28362
19:14:02|0.28362
19:14:03|0.28362
19:14:04|0.28366
19:14:05|0.28365
19:14:06|0.28365
19:14:07|0.2836
19:14:08|0.28352
19:14:09|0.28352
19:14:10|0.28352
19:14:11|0.28361
19:14:13|0.28361
19:14:15|0.28363
19:14:16|0.2835
19:14:17|0.2835
19:14:19|0.28334
19:14:19|0.28335
19:14:21|0.28335
19:14:22|0.28335
19:14:23|0.28335
19:14:24|0.28345
19:14:25|0.28345
19:14:26|0.28345
19:14:27|0.28343
19:14:28|0.28345
19:14:28|0.28345
19:14:30|0.28345
19:14:31|0.28351
19:14:32|0.28351
19:14:33|0.28351
19:14:34|0.28351
19:14:35|0.28351
19:14:36|0.28351
19:14:37|0.28351
19:14:38|0.28351
19:14:40|0.2835
19:14:40|0.2835
19:14:42|0.28348
19:14:42|0.28348
19:14:43|0.2834
19:14:44|0.28339
19:14:46|0.28337
19:14:46|0.28336
19:14:48|0.28326
19:14:48|0.28329
19:14:50|0.28324
19:14:50|0.28325
19:14:51|0.28322
19:14:53|0.28335
19:14:53|0.28339
19:14:55|0.2834
19:14:55|0.2834
19:14:56|0.28339
19:14:57|0.28339
19:14:58|0.28331
19:14:59|0.28331
19:15:00|0.2834
19:15:01|0.28346
19:15:02|0.28345
19:15:03|0.28345
19:15:04|0.28336
19:15:05|0.28336
19:15:06|0.28336
19:15:07|0.28336
19:15:08|0.28331
19:15:09|0.28331
19:15:11|0.2833
19:15:11|0.2833
19:15:13|0.2833
19:15:14|0.28331
19:15:16|0.28335
19:15:17|0.28334
19:15:18|0.28333
19:15:19|0.28333
19:15:20|0.28333
19:15:21|0.28333
19:15:23|0.28333
19:15:24|0.28342
19:15:26|0.28342
19:15:26|0.28342
19:15:27|0.28338
19:15:28|0.28338
19:15:29|0.28332
19:15:30|0.28331
19:15:31|0.28331
19:15:32|0.28335
19:15:33|0.2834
19:15:34|0.2834
19:15:35|0.28342
19:15:36|0.28342
19:15:37|0.28342
19:15:38|0.28342
19:15:39|0.28347
19:15:40|0.28349
19:15:41|0.28349
19:15:42|0.28349
19:15:43|0.28349
19:15:44|0.28355
19:15:45|0.28356
19:15:46|0.28357
19:15:47|0.28361
19:15:48|0.2836
19:15:49|0.2836
19:15:50|0.28359
19:15:51|0.28359
19:15:53|0.28356
19:15:54|0.28356
19:15:55|0.28356
19:15:55|0.28355
19:15:57|0.28355
19:15:58|0.28355
19:15:59|0.28355
19:16:00|0.28355
19:16:00|0.28356
19:16:01|0.28355
19:16:03|0.28365
19:16:04|0.28364
19:16:04|0.28364
19:16:06|0.28367
19:16:07|0.28366
19:16:07|0.28368
19:16:09|0.2837
19:16:10|0.28376
19:16:10|0.28381
19:16:12|0.28381
19:16:12|0.28376
19:16:15|0.28377
19:16:16|0.28377
19:16:17|0.28377
19:16:18|0.28376
19:16:20|0.28376
19:16:21|0.28376
19:16:22|0.28376
19:16:23|0.28379
19:16:24|0.28376
19:16:26|0.28385
19:16:27|0.28385
19:16:28|0.28384
19:16:28|0.28382
19:16:30|0.2838
19:16:31|0.28371
19:16:32|0.2837
19:16:33|0.28371
19:16:34|0.28369
19:16:35|0.2837
19:16:36|0.28372
19:16:37|0.28381
19:16:38|0.28381
19:16:39|0.28387
19:16:40|0.28389
19:16:41|0.28389
19:16:42|0.2839
19:16:43|0.2839
19:16:44|0.28389
19:16:45|0.28389
19:16:46|0.28389
19:16:47|0.28392
19:16:48|0.28415
19:16:49|0.28415
19:16:50|0.28412
19:16:51|0.284
19:16:53|0.284
19:16:54|0.284
19:16:55|0.284
19:16:56|0.28399
19:16:57|0.28399
19:16:58|0.28408
19:16:59|0.28408
19:17:00|0.28408
19:17:00|0.28396
19:17:02|0.28396
19:17:03|0.28396
19:17:04|0.28396
19:17:05|0.28397
19:17:07|0.28397
19:17:07|0.28394
19:17:08|0.28393
19:17:09|0.28393
19:17:10|0.28399
19:17:11|0.28415
19:17:12|0.28421
19:17:13|0.28416
19:17:15|0.28412
19:17:16|0.28414
19:17:18|0.28414
19:17:18|0.28417
19:17:19|0.28413
19:17:20|0.28406
19:17:21|0.2839
19:17:23|0.28391
19:17:24|0.28382
19:17:25|0.28382
19:17:26|0.28382
19:17:28|0.2839
19:17:29|0.2839
19:17:30|0.28393
19:17:31|0.28393
19:17:31|0.28399
19:17:32|0.28398
19:17:34|0.28398
19:17:35|0.28399
19:17:36|0.28391
19:17:37|0.28391
19:17:38|0.28395
19:17:39|0.28395
19:17:39|0.28395
19:17:40|0.28398
19:17:41|0.284
19:17:42|0.28404
19:17:43|0.2841
19:17:45|0.28408
19:17:46|0.28408
19:17:46|0.28408
19:17:48|0.28409
19:17:48|0.28409
19:17:49|0.28409
19:17:50|0.28409
19:17:52|0.28409
19:17:52|0.28405
19:17:53|0.28399
19:17:54|0.28399
19:17:55|0.28399
19:17:57|0.28401
19:17:57|0.28409
19:17:59|0.28409
19:18:00|0.2841
19:18:00|0.2841
19:18:01|0.2841
19:18:03|0.2841
19:18:08|0.28413
19:18:09|0.28413
19:18:10|0.28413
19:18:11|0.28413
19:18:12|0.28413
19:18:13|0.28413
19:18:13|0.28411
19:18:15|0.28411
19:18:17|0.28411
19:18:17|0.28411
19:18:19|0.28403
19:18:20|0.28404
19:18:21|0.28403
19:18:23|0.284
19:18:24|0.28402
19:18:25|0.28402
19:18:26|0.28402
19:18:27|0.28402
19:18:28|0.28408
19:18:28|0.28413
19:18:29|0.2842
19:18:31|0.2842
19:18:31|0.28416
19:18:33|0.28423
19:18:34|0.28417
19:18:35|0.28416
19:18:36|0.2842
19:18:37|0.28418
19:18:38|0.2842
19:18:39|0.28423
19:18:40|0.28422
19:18:41|0.28426
19:18:42|0.28428
19:18:43|0.28416
19:18:44|0.28416
19:18:45|0.28408
19:18:46|0.28409
19:18:48|0.28403
19:18:49|0.28395
19:18:50|0.28404
19:18:51|0.28408
19:18:52|0.28408
19:18:54|0.28406
19:18:54|0.28406
19:18:55|0.28407
19:18:57|0.28406
19:18:57|0.2841
19:18:58|0.2841
19:18:59|0.28417
19:19:00|0.28418
19:19:01|0.28416
19:19:03|0.28416
19:19:03|0.28406
19:19:04|0.28406
19:19:05|0.28411
19:19:06|0.28411
19:19:07|0.2841
19:19:09|0.2841
19:19:09|0.2841
19:19:10|0.2841
19:19:12|0.28406
19:19:12|0.28406
19:19:13|0.28406
19:19:14|0.28398
19:19:15|0.28398
19:19:17|0.28398
19:19:18|0.2841
19:19:19|0.2841
19:19:21|0.2841
19:19:22|0.2841
19:19:23|0.28401
19:19:24|0.28394
19:19:25|0.28394
19:19:26|0.28397
19:19:27|0.28397
19:19:28|0.28399
19:19:29|0.28399
19:19:30|0.28401
19:19:31|0.28401
19:19:33|0.28412
19:19:34|0.28403
19:19:35|0.28405
19:19:36|0.28405
19:19:37|0.28403
19:19:38|0.28403
19:19:38|0.28409
19:19:40|0.28424
19:19:41|0.28424
19:19:42|0.28426
19:19:42|0.28426
19:19:44|0.28425
19:19:44|0.28423
19:19:46|0.28423
19:19:46|0.28418
19:19:48|0.28418
19:19:49|0.28418
19:19:50|0.28414
19:19:50|0.28414
19:19:51|0.28412
19:19:53|0.28412
19:19:53|0.28412
19:19:55|0.28412
19:19:56|0.28415
19:19:57|0.28415
19:19:58|0.28415
19:19:58|0.28415
19:20:00|0.28415
19:20:01|0.28416
19:20:02|0.28418
19:20:04|0.2843
19:20:04|0.2843
19:20:05|0.2842
19:20:06|0.2842
19:20:07|0.2842
19:20:08|0.28415
19:20:09|0.28415
19:20:10|0.28418
19:20:11|0.28415
19:20:12|0.28416
19:20:13|0.28419
19:20:14|0.28419
19:20:15|0.28419
19:20:16|0.28419
19:20:18|0.28424
19:20:20|0.28425
19:20:21|0.28425
19:20:23|0.28425
19:20:23|0.28425
19:20:26|0.28426
19:20:27|0.28418
19:20:28|0.28418
19:20:29|0.28418
19:20:30|0.28423
19:20:32|0.28423
19:20:32|0.28425
19:20:33|0.2843
19:20:34|0.2843
19:20:36|0.2843
19:20:37|0.28431
19:20:38|0.28431
19:20:38|0.2843
19:20:39|0.28423
19:20:41|0.28433
19:20:42|0.28433
19:20:43|0.2844
19:20:44|0.28441
19:20:45|0.28441
19:20:45|0.28442
19:20:47|0.28442
19:20:48|0.28444
19:20:48|0.28446
19:20:49|0.28446
19:20:51|0.28445
19:20:52|0.28444
19:20:52|0.28444
19:20:53|0.28444
19:20:55|0.28444
19:20:55|0.28442
19:20:56|0.28446
19:20:57|0.2844
19:20:59|0.28437
19:21:00|0.28438
19:21:01|0.28438
19:21:02|0.28433
19:21:03|0.28439
19:21:04|0.28429
19:21:05|0.28429
19:21:06|0.28424
19:21:07|0.28423
19:21:08|0.28425
19:21:09|0.28426
19:21:10|0.28429
19:21:11|0.28429
19:21:12|0.28429
19:21:13|0.2843
19:21:14|0.28437
19:21:15|0.28439
19:21:16|0.28439
19:21:17|0.2844
19:21:18|0.2843
19:21:19|0.2843
19:21:20|0.28425
19:21:22|0.28425
19:21:23|0.28426
19:21:25|0.28426
19:21:26|0.28425
19:21:27|0.28416
19:21:28|0.28416
19:21:29|0.28416
19:21:30|0.28413
19:21:31|0.28414
19:21:32|0.28417
19:21:34|0.28422
19:21:34|0.28422
19:21:35|0.28422
19:21:36|0.28422
19:21:37|0.28417
19:21:38|0.28416
19:21:39|0.28415
19:21:40|0.2842
19:21:41|0.2842
19:21:42|0.2842
19:21:43|0.28427
19:21:44|0.28425
19:21:45|0.28425
19:21:46|0.28425
19:21:47|0.28406
19:21:48|0.28421
19:21:49|0.2842
19:21:50|0.28425
19:21:51|0.28425
19:21:52|0.28422
19:21:53|0.28419
19:21:54|0.28414
19:21:55|0.28413
19:21:56|0.28407
19:21:57|0.28406
19:21:58|0.28404
19:21:59|0.28404
19:22:00|0.28404
19:22:01|0.28404
19:22:02|0.28401
19:22:03|0.28401
19:22:04|0.28394
19:22:05|0.28393
19:22:06|0.28394
19:22:07|0.2841
19:22:08|0.28407
19:22:09|0.28407
19:22:10|0.28413
19:22:11|0.28419
19:22:12|0.28425
19:22:13|0.28425
19:22:14|0.28426
19:22:15|0.28427
19:22:16|0.28429
19:22:17|0.28434
19:22:18|0.28431
19:22:20|0.28435
19:22:22|0.28431
19:22:23|0.28431
19:22:24|0.28431
19:22:25|0.28429
19:22:26|0.28429
19:22:28|0.28425
19:22:29|0.28425
19:22:30|0.28423
19:22:31|0.28423
19:22:31|0.28422
19:22:32|0.28422
19:22:34|0.28422
19:22:35|0.28422
19:22:36|0.28423
19:22:37|0.28423
19:22:38|0.28427
19:22:39|0.28429
19:22:40|0.28435
19:22:41|0.28431
19:22:42|0.28426
19:22:43|0.28426
19:22:45|0.28426
19:22:46|0.28425
19:22:46|0.28425
19:22:48|0.28426
19:22:48|0.28433
19:22:49|0.28433
19:22:50|0.28433
19:22:51|0.28433
19:22:52|0.28434
19:22:54|0.28434
19:22:54|0.2844
19:22:56|0.28447
19:22:56|0.28447
19:22:57|0.28447
19:22:58|0.28447
19:23:00|0.28445
19:23:01|0.28444
19:23:01|0.28445
19:23:02|0.28441
19:23:03|0.28441
19:23:04|0.28444
19:23:06|0.28426
19:23:06|0.28426
19:23:07|0.28426
19:23:08|0.28426
19:23:09|0.28424
19:23:11|0.28425
19:23:11|0.28425
19:23:12|0.28424
19:23:13|0.28425
19:23:14|0.28425
19:23:16|0.28425
19:23:17|0.28425
19:23:18|0.28421
19:23:18|0.28419
19:23:19|0.2842
19:23:21|0.2843
19:23:23|0.28429
19:23:25|0.28429
19:23:26|0.28429
19:23:26|0.28429
19:23:28|0.28429
19:23:29|0.28429
19:23:31|0.28432
19:23:31|0.28432
19:23:33|0.28432
19:23:34|0.28432
19:23:35|0.28432
19:23:36|0.28426
19:23:37|0.28426
19:23:38|0.28426
19:23:39|0.2843
19:23:40|0.28428
19:23:42|0.28418
19:23:43|0.28418
19:23:44|0.28422
19:23:44|0.28422
19:23:46|0.28422
19:23:46|0.28428
19:23:47|0.28426
19:23:49|0.28426
19:23:50|0.28427
19:23:51|0.28428
19:23:51|0.28428
19:23:52|0.28428
19:23:53|0.28429
19:23:55|0.28427
19:23:56|0.28427
19:23:57|0.28419
19:23:59|0.2842
19:23:59|0.2842
19:24:00|0.2842
19:24:01|0.2842
19:24:02|0.2842
19:24:04|0.2842
19:24:05|0.2842
19:24:06|0.28425
19:24:06|0.28425
19:24:08|0.28425
19:24:08|0.28425
19:24:10|0.28426
19:24:11|0.28426
19:24:12|0.28426
19:24:13|0.28426
19:24:13|0.28426
19:24:15|0.28426
19:24:16|0.28427
19:24:16|0.28424
19:24:18|0.28424
19:24:19|0.28427
19:24:20|0.28428
19:24:21|0.28428
19:24:23|0.28418
19:24:23|0.28415
19:24:24|0.2842
19:24:26|0.28413
19:24:28|0.28416
19:24:30|0.28416
19:24:30|0.28419
19:24:31|0.2842
19:24:32|0.2842
19:24:33|0.2842
19:24:35|0.2842
19:24:36|0.28419
19:24:37|0.2842
19:24:38|0.28419
19:24:39|0.28419
19:24:40|0.28419
19:24:41|0.28421
19:24:42|0.28421
19:24:43|0.28421
19:24:44|0.28419
19:24:45|0.28426
19:24:46|0.28424
19:24:47|0.28423
19:24:48|0.28423
19:24:49|0.28423
19:24:50|0.28423
19:24:51|0.28423
19:24:52|0.28426
19:24:53|0.28426
19:24:54|0.28427
19:24:56|0.28419
19:24:56|0.28419
19:24:57|0.28419
19:24:59|0.28418
19:25:00|0.28418
19:25:01|0.28418
19:25:02|0.2842
19:25:03|0.28421
19:25:04|0.28421
19:25:05|0.28422
19:25:06|0.28424
19:25:07|0.28421
19:25:08|0.28421
19:25:09|0.2842
19:25:10|0.2842
19:25:11|0.28421
19:25:12|0.28421
19:25:13|0.2842
19:25:14|0.28422
19:25:15|0.28421
19:25:16|0.28422
19:25:22|0.28409
19:25:23|0.2841
19:25:25|0.2841
19:25:26|0.2841
19:25:27|0.28412
19:25:28|0.28422
19:25:29|0.28422
19:25:30|0.28424
19:25:31|0.28423
19:25:32|0.28423
19:25:33|0.28423
19:25:34|0.28423
19:25:36|0.28417
19:25:36|0.28417
19:25:37|0.28417
19:25:38|0.28417
19:25:39|0.28413
19:25:40|0.28413
19:25:41|0.28413
19:25:42|0.28413
19:25:43|0.28413
19:25:44|0.28413
19:25:45|0.28413
19:25:46|0.28426
19:25:47|0.28426
19:25:48|0.28416
19:25:50|0.28416
19:25:50|0.28416
19:25:51|0.28415
19:25:52|0.28415
19:25:53|0.28414
19:25:54|0.28415
19:25:55|0.28415
19:25:56|0.28415
19:25:57|0.28415
19:25:59|0.28415
19:26:00|0.28415
19:26:00|0.28415
19:26:02|0.28414
19:26:03|0.28414
19:26:03|0.28414
19:26:05|0.28415
19:26:06|0.28415
19:26:07|0.28415
19:26:07|0.28415
19:26:09|0.28415
19:26:11|0.28415
19:26:11|0.28415
19:26:12|0.28416
19:26:13|0.28416
19:26:14|0.28416
19:26:16|0.28418
19:26:16|0.28421
19:26:17|0.28421
19:26:19|0.28413
19:26:19|0.28414
19:26:20|0.28414
19:26:21|0.28413
19:26:22|0.28413
19:26:24|0.28414
19:26:25|0.28414
19:26:26|0.28415
19:26:28|0.28415
19:26:28|0.28415
19:26:29|0.28415
19:26:31|0.28413
19:26:32|0.28413
19:26:33|0.28413
19:26:34|0.28412
19:26:35|0.28412
19:26:37|0.28419
19:26:38|0.28419
19:26:39|0.28421
19:26:39|0.28424
19:26:40|0.28424
19:26:42|0.28423
19:26:43|0.28423
19:26:44|0.28423
19:26:45|0.28423
19:26:45|0.28423
19:26:46|0.28427
19:26:48|0.28429
19:26:49|0.28429
19:26:49|0.28429
19:26:50|0.28429
19:26:52|0.28429
19:26:53|0.28427
19:26:54|0.28426
19:26:54|0.28423
19:26:55|0.28423
19:26:57|0.28424
19:26:58|0.28424
19:26:58|0.28426
19:27:01|0.2843
19:27:01|0.2843
19:27:02|0.2843
19:27:03|0.2843
19:27:04|0.2843
19:27:05|0.28428
19:27:06|0.28428
19:27:07|0.28428
19:27:08|0.28429
19:27:09|0.28429
19:27:10|0.28428
19:27:11|0.2843
19:27:12|0.28431
19:27:13|0.2843
19:27:14|0.2843
19:27:15|0.2843
19:27:16|0.28429
19:27:17|0.28426
19:27:18|0.28427
19:27:19|0.28429
19:27:20|0.28429
19:27:21|0.28429
19:27:22|0.2843
19:27:23|0.2843
19:27:25|0.28426
19:27:27|0.28427
19:27:27|0.28426
19:27:28|0.28426
19:27:29|0.28419
19:27:30|0.28419
19:27:32|0.28425
19:27:33|0.28427
19:27:34|0.28427
19:27:35|0.28426
19:27:37|0.28429
19:27:38|0.28429
19:27:38|0.28429
19:27:40|0.28429
19:27:41|0.28429
19:27:42|0.28429
19:27:42|0.28429
19:27:44|0.28429
19:27:45|0.28426
19:27:46|0.28424
19:27:47|0.28423
19:27:48|0.28424
19:27:49|0.28417
19:27:50|0.28418
19:27:51|0.28418
19:27:52|0.28418
19:27:53|0.28417
19:27:54|0.28418
19:27:55|0.28423
19:27:56|0.28423
19:27:57|0.28423
19:27:58|0.28423
19:27:59|0.28424
19:28:00|0.28425
19:28:01|0.28421
19:28:02|0.28422
19:28:03|0.28422
19:28:04|0.28422
19:28:05|0.28422
19:28:06|0.28422
19:28:07|0.28422
19:28:08|0.28422
19:28:09|0.28423
19:28:10|0.28423
19:28:11|0.28423
19:28:12|0.28423
19:28:13|0.28423
19:28:14|0.28422
19:28:15|0.28422
19:28:16|0.28421
19:28:17|0.28416
19:28:18|0.28412
19:28:19|0.28412
19:28:20|0.28412
19:28:21|0.28413
19:28:22|0.28413
19:28:23|0.28415
19:28:25|0.28425
19:28:25|0.28424
19:28:27|0.28424
19:28:28|0.28424
19:28:29|0.28424
19:28:31|0.28419
19:28:32|0.28416
19:28:34|0.28417
19:28:35|0.28417
19:28:36|0.28416
19:28:36|0.28416
19:28:38|0.28416
19:28:39|0.28415
19:28:40|0.28415
19:28:41|0.28415
19:28:42|0.28415
19:28:43|0.28415
19:28:44|0.28415
19:28:45|0.28415
19:28:45|0.28415
19:28:47|0.28416
19:28:49|0.28416
19:28:49|0.28417
19:28:50|0.28417
19:28:51|0.28416
19:28:52|0.28414
19:28:53|0.28403
19:28:54|0.28403
19:28:55|0.28407
19:28:56|0.28407
19:28:57|0.28413
19:28:58|0.28415
19:28:59|0.28416
19:29:00|0.28418
19:29:01|0.2841
19:29:02|0.28409
19:29:03|0.2841
19:29:04|0.2841
19:29:05|0.2841
19:29:12|0.28388
19:29:12|0.28388
19:29:13|0.2838
19:29:14|0.2838
19:29:15|0.28375
19:29:16|0.28369
19:29:17|0.28365
19:29:18|0.28365
19:29:19|0.28365
19:29:20|0.28365
19:29:21|0.28365
19:29:22|0.2837
19:29:23|0.28368
19:29:24|0.28369
19:29:25|0.28373
19:29:27|0.28371
19:29:28|0.28371
19:29:29|0.28374
19:29:31|0.28371
19:29:32|0.28371
19:29:33|0.2837
19:29:35|0.2837
19:29:35|0.2837
19:29:37|0.28373
19:29:38|0.28373
19:29:39|0.28373
19:29:40|0.28371
19:29:40|0.28371
19:29:42|0.28372
19:29:43|0.28372
19:29:44|0.28372
19:29:45|0.28371
19:29:46|0.28365
19:29:47|0.28351
19:29:48|0.28351
19:29:50|0.28353
19:29:50|0.28353
19:29:51|0.28351
19:29:53|0.28348
19:29:53|0.28352
19:29:54|0.28354
19:29:56|0.28354
19:29:57|0.28361
19:29:58|0.28364
19:29:59|0.28364
19:30:00|0.28364
19:30:01|0.28362
19:30:02|0.28358
19:30:03|0.28356
19:30:04|0.28356
19:30:05|0.28357
19:30:06|0.28359
19:30:07|0.28359
19:30:08|0.28359
19:30:09|0.28359
19:30:10|0.2836
19:30:11|0.2836
19:30:12|0.2836
19:30:13|0.2836
19:30:14|0.28357
19:30:15|0.28359
19:30:16|0.28359
19:30:17|0.2836
19:30:18|0.28364
19:30:19|0.28377
19:30:20|0.28377
19:30:21|0.2837
19:30:22|0.28371
19:30:23|0.28371
19:30:24|0.28358
19:30:25|0.28356
19:30:26|0.28354
19:30:27|0.28354
19:30:28|0.28354
19:30:29|0.28354
19:30:31|0.28359
19:30:33|0.28359
19:30:33|0.28356
19:30:35|0.28357
19:30:35|0.28359
19:30:37|0.28359
19:30:38|0.28358
19:30:39|0.28359
19:30:40|0.28358
19:30:41|0.28359
19:30:42|0.28358
19:30:43|0.28357
19:30:44|0.28358
19:30:45|0.28357
19:30:46|0.28357
19:30:48|0.28357
19:30:48|0.28356
19:30:50|0.28356
19:30:51|0.28355
19:30:52|0.28353
19:30:53|0.28353
19:30:54|0.28353
19:30:55|0.28342
19:30:56|0.28339
19:30:57|0.28343
19:30:58|0.28343
19:30:59|0.28338
19:31:00|0.28337
19:31:01|0.28329
19:31:01|0.28328
19:31:03|0.2833
19:31:04|0.2833
19:31:05|0.2833
19:31:06|0.28331
19:31:07|0.28331
19:31:07|0.28345
19:31:09|0.2835
19:31:10|0.2835
19:31:10|0.28349
19:31:12|0.28344
19:31:13|0.28343
19:31:14|0.28343
19:31:15|0.28344
19:31:16|0.2834
19:31:17|0.28342
19:31:18|0.28342
19:31:19|0.28342
19:31:20|0.28341
19:31:22|0.28343
19:31:22|0.28342
19:31:24|0.28342
19:31:24|0.28341
19:31:25|0.28341
19:31:26|0.28352
19:31:27|0.28351
19:31:29|0.28354
19:31:31|0.28347
19:31:32|0.28348
19:31:33|0.28351
19:31:34|0.28351
19:31:35|0.2835
19:31:36|0.28349
19:31:37|0.28351
19:31:38|0.28348
19:31:39|0.28342
19:31:41|0.28343
19:31:41|0.28343
19:31:43|0.28343
19:31:44|0.28344
19:31:45|0.28344
19:31:46|0.2834
19:31:47|0.28342
19:31:48|0.28341
19:31:50|0.28342
19:31:51|0.28343
19:31:52|0.28333
19:31:53|0.28333
19:31:54|0.28335
19:31:55|0.28334
19:31:56|0.28334
19:31:57|0.28334
19:31:58|0.28331
19:31:59|0.28327
19:32:00|0.28328
19:32:01|0.28339
19:32:02|0.28337
19:32:03|0.28348
19:32:04|0.28348
19:32:04|0.28348
19:32:06|0.28346
19:32:07|0.28346
19:32:08|0.28346
19:32:09|0.28345
19:32:10|0.28342
19:32:11|0.28342
19:32:12|0.28342
19:32:12|0.28342
19:32:14|0.28339
19:32:14|0.28339
19:32:16|0.28339
19:32:17|0.28328
19:32:18|0.28328
19:32:19|0.28328
19:32:20|0.2833
19:32:21|0.28333
19:32:22|0.28337
19:32:23|0.28345
19:32:23|0.28342
19:32:24|0.28345
19:32:25|0.28336
19:32:27|0.28336
19:32:28|0.28341
19:32:28|0.28342
19:32:31|0.28344
19:32:32|0.2834
19:32:33|0.28341
19:32:35|0.28341
19:32:36|0.28341
19:32:38|0.28337
19:32:39|0.28339
19:32:39|0.28339
19:32:41|0.28343
19:32:43|0.2834
19:32:44|0.2834
19:32:45|0.28343
19:32:46|0.2834
19:32:47|0.2834
19:32:49|0.2834
19:32:50|0.28338
19:32:51|0.2833
19:32:51|0.28337
19:32:52|0.28338
19:32:54|0.28338
19:32:54|0.28338
19:32:56|0.28337
19:32:56|0.28338
19:32:57|0.28337
19:32:58|0.28337
19:33:00|0.28342
19:33:01|0.28342
19:33:02|0.28332
19:33:03|0.28332
19:33:04|0.28332
19:33:05|0.28334
19:33:06|0.28335
19:33:07|0.28333
19:33:08|0.28336
19:33:09|0.28331
19:33:10|0.28331
19:33:11|0.28331
19:33:13|0.28334
19:33:13|0.28336
19:33:15|0.28335
19:33:16|0.28332
19:33:17|0.28332
19:33:18|0.28332
19:33:19|0.28335
19:33:19|0.28336
19:33:21|0.28336
19:33:22|0.28336
19:33:23|0.28336
19:33:23|0.28336
19:33:25|0.28336
19:33:26|0.28336
19:33:27|0.28334
19:33:28|0.28334
19:33:29|0.28335
19:33:29|0.28334
19:33:32|0.28334
19:33:32|0.28334
19:33:34|0.28334
19:33:35|0.28336
19:33:36|0.28336
19:33:36|0.28335
19:33:38|0.28329
19:33:40|0.28329
19:33:40|0.28329
19:33:41|0.28329
19:33:42|0.28329
19:33:43|0.28329
19:33:44|0.28326
19:33:45|0.28328
19:33:46|0.28334
19:33:47|0.28333
19:33:48|0.28331
19:33:49|0.28331
19:33:50|0.28334
19:33:51|0.28336
19:33:52|0.28336
19:33:53|0.28331
19:33:54|0.28332
19:33:55|0.28336
19:33:56|0.28336
19:33:57|0.28336
19:33:58|0.28337
19:33:59|0.28337
19:34:01|0.28337
19:34:01|0.28329
19:34:02|0.28328
19:34:03|0.28328
19:34:04|0.28325
19:34:05|0.28326
19:34:06|0.2833
19:34:07|0.28335
19:34:08|0.28335
19:34:09|0.28336
19:34:10|0.28336
19:34:12|0.28335
19:34:12|0.28339
19:34:13|0.28336
19:34:14|0.28336
19:34:15|0.28339
19:34:16|0.28339
19:34:17|0.28344
19:34:18|0.28343
19:34:19|0.28343
19:34:20|0.28345
19:34:21|0.28345
19:34:22|0.28345
19:34:23|0.28345
19:34:24|0.28345
19:34:25|0.28344
19:34:26|0.28338
19:34:27|0.2834
19:34:29|0.28345
19:34:30|0.28352
19:34:31|0.28348
19:34:32|0.28348
19:34:34|0.28356
19:34:34|0.28366
19:34:36|0.28366
19:34:38|0.28366
19:34:39|0.28366
19:34:40|0.28357
19:34:40|0.28358
19:34:42|0.28357
19:34:43|0.28358
19:34:43|0.28357
19:34:45|0.28357
19:34:46|0.28357
19:34:47|0.28358
19:34:48|0.28353
19:34:49|0.28353
19:34:50|0.28359
19:34:51|0.28358
19:34:52|0.2836
19:34:53|0.28369
19:34:54|0.28375
19:34:55|0.28374
19:34:56|0.28371
19:34:57|0.28371
19:34:58|0.28373
19:34:59|0.28373
19:35:00|0.28372
19:35:01|0.28372
19:35:02|0.2838
19:35:03|0.28349
19:35:04|0.2835
19:35:05|0.2835
19:35:06|0.2835
19:35:07|0.2835
19:35:08|0.28351
19:35:09|0.28341
19:35:10|0.28341
19:35:11|0.2835
19:35:17|0.28352
19:35:17|0.28358
19:35:19|0.28352
19:35:19|0.28352
19:35:21|0.28351
19:35:22|0.28349
19:35:24|0.28351
19:35:25|0.28348
19:35:26|0.28349
19:35:27|0.28351
19:35:27|0.28349
19:35:28|0.28348
19:35:29|0.28348
19:35:30|0.28347
19:35:31|0.28347
19:35:33|0.28337
19:35:34|0.2834
19:35:35|0.2834
19:35:36|0.2834
19:35:37|0.28332
19:35:38|0.28332
19:35:39|0.28332
19:35:41|0.28332
19:35:42|0.28336
19:35:43|0.28333
19:35:43|0.28333
19:35:45|0.28332
19:35:45|0.28333
19:35:46|0.28339
19:35:48|0.28342
19:35:48|0.28344
19:35:49|0.28343
19:35:51|0.28343
19:35:51|0.28343
19:35:52|0.28341
19:35:55|0.28341
19:35:56|0.28336
19:35:57|0.28336
19:35:58|0.28347
19:35:58|0.2834
19:36:00|0.28336
19:36:01|0.28336
19:36:02|0.28337
19:36:03|0.28337
19:36:04|0.28341
19:36:05|0.28341
19:36:06|0.2834
19:36:07|0.28347
19:36:08|0.28347
19:36:09|0.28346
19:36:10|0.28346
19:36:11|0.28346
19:36:12|0.28348
19:36:13|0.28348
19:36:14|0.28347
19:36:15|0.28347
19:36:16|0.28348
19:36:17|0.28348
19:36:18|0.28347
19:36:19|0.28347
19:36:20|0.28347
19:36:21|0.28347
19:36:22|0.28346
19:36:23|0.28346
19:36:24|0.28346
19:36:25|0.28346
19:36:26|0.28344
19:36:27|0.28344
19:36:28|0.28347
19:36:29|0.28346
19:36:30|0.28347
19:36:31|0.28347
19:36:32|0.28347
19:36:33|0.28349
19:36:35|0.28348
19:36:36|0.28348
19:36:38|0.28349
19:36:38|0.28349
19:36:39|0.28349
19:36:40|0.28351
19:36:41|0.28351
19:36:43|0.28353
19:36:44|0.28354
19:36:46|0.28353
19:36:46|0.28353
19:36:47|0.28353
19:36:48|0.28353
19:36:49|0.28353
19:36:50|0.28353
19:36:52|0.28353
19:36:52|0.28353
19:36:54|0.28349
19:36:55|0.28343
19:36:56|0.28343
19:36:57|0.28342
19:36:58|0.28343
19:36:59|0.28351
19:37:01|0.28351
19:37:01|0.28348
19:37:02|0.28348
19:37:03|0.28348
19:37:04|0.28352
19:37:05|0.28353
19:37:06|0.28346
19:37:07|0.28346
19:37:09|0.28347
19:37:09|0.28347
19:37:10|0.2835
19:37:11|0.28348
19:37:12|0.28349
19:37:14|0.2835
19:37:14|0.28354
19:37:15|0.28356
19:37:16|0.2835
19:37:17|0.2835
19:37:18|0.28354
19:37:19|0.28353
19:37:20|0.28353
19:37:21|0.28354
19:37:22|0.28354
19:37:23|0.28354
19:37:24|0.28349
19:37:26|0.28353
19:37:27|0.28353
19:37:28|0.28354
19:37:29|0.28354
19:37:30|0.28356
19:37:31|0.28349
19:37:32|0.28355
19:37:33|0.28354
19:37:34|0.28354
19:37:36|0.28349
19:37:37|0.28349
19:37:38|0.28352
19:37:39|0.28353
19:37:40|0.28352
19:37:41|0.28352
19:37:42|0.28352
19:37:43|0.28354
19:37:45|0.28356
19:37:46|0.28359
19:37:46|0.28359
19:37:48|0.28359
19:37:49|0.28359
19:37:50|0.28359
19:37:51|0.28359
19:37:52|0.28359
19:37:53|0.2836
19:37:54|0.28359
19:37:55|0.28359
19:37:56|0.28359
19:37:57|0.28359
19:37:58|0.28363
19:37:59|0.28363
19:38:00|0.2837
19:38:02|0.28372
19:38:03|0.28372
19:38:04|0.28372
19:38:06|0.28367
19:38:07|0.28367
19:38:07|0.28367
19:38:09|0.28371
19:38:10|0.2837
19:38:10|0.2837
19:38:11|0.28367
19:38:12|0.28367
19:38:13|0.28368
19:38:15|0.2837
19:38:16|0.28373
19:38:17|0.28373
19:38:18|0.28373
19:38:19|0.28376
19:38:20|0.28375
19:38:21|0.28384
19:38:22|0.28381
19:38:23|0.28381
19:38:24|0.28397
19:38:25|0.284
19:38:26|0.284
19:38:27|0.28399
19:38:28|0.28395
19:38:29|0.28395
19:38:30|0.28398
19:38:31|0.28398
19:38:32|0.28399
19:38:33|0.28395
19:38:34|0.28399
19:38:35|0.28398
19:38:37|0.28399
19:38:37|0.28398
19:38:39|0.284
19:38:40|0.28412
19:38:41|0.28412
19:38:42|0.28414
19:38:43|0.28415
19:38:44|0.28417
19:38:45|0.28419
19:38:46|0.2842
19:38:47|0.2842
19:38:48|0.2842
19:38:50|0.28418
19:38:50|0.28418
19:38:52|0.28406
19:38:53|0.28406
19:38:54|0.28403
19:38:54|0.28403
19:38:56|0.28401
19:38:57|0.28401
19:38:58|0.28401
19:38:59|0.28409
19:39:00|0.28409
19:39:01|0.28399
19:39:02|0.284
19:39:02|0.284
19:39:04|0.284
19:39:05|0.28399
19:39:06|0.284
19:39:06|0.284
19:39:08|0.28403
19:39:08|0.28403
19:39:10|0.28406
19:39:11|0.28406
19:39:12|0.28405
19:39:13|0.28406
19:39:14|0.28406
19:39:15|0.28406
19:39:16|0.28405
19:39:16|0.28405
19:39:18|0.28405
19:39:19|0.28405
19:39:20|0.28391
19:39:21|0.28375
19:39:22|0.28369
19:39:23|0.28369
19:39:23|0.28369
19:39:25|0.28369
19:39:26|0.28369
19:39:27|0.28368
19:39:28|0.28377
19:39:28|0.28378
19:39:30|0.28384
19:39:31|0.28384
19:39:32|0.28384
19:39:32|0.28384
19:39:34|0.28393
19:39:35|0.28393
19:39:36|0.28393
19:39:38|0.28393
19:39:38|0.28385
19:39:40|0.28387
19:39:41|0.28387
19:39:42|0.28384
19:39:44|0.28378
19:39:45|0.28379
19:39:46|0.28379
19:39:47|0.28379
19:39:48|0.28399
19:39:49|0.28393
19:39:51|0.28389
19:39:52|0.28387
19:39:53|0.28386
19:39:54|0.28394
19:39:55|0.28394
19:39:56|0.28394
19:39:57|0.28393
19:39:58|0.28385
19:39:59|0.28389
19:40:00|0.28389
19:40:01|0.28389
19:40:02|0.28386
19:40:03|0.28375
19:40:04|0.28382
19:40:05|0.28382
19:40:06|0.28388
19:40:07|0.28389
19:40:08|0.28389
19:40:09|0.28388
19:40:10|0.284
19:40:12|0.284
19:40:13|0.28401
19:40:14|0.284
19:40:14|0.28401
19:40:16|0.284
19:40:17|0.284
19:40:18|0.28401
19:40:19|0.284
19:40:20|0.28403
19:40:21|0.284
19:40:22|0.284
19:40:23|0.284
19:40:24|0.28391
19:40:25|0.28394
19:40:26|0.28394
19:40:27|0.28395
19:40:28|0.28395
19:40:29|0.28405
19:40:30|0.28405
19:40:31|0.28402
19:40:32|0.28402
19:40:33|0.28402
19:40:34|0.28402
19:40:35|0.284
19:40:36|0.28402
19:40:37|0.28402
19:40:39|0.284
19:40:39|0.28399
19:40:41|0.28399
19:40:42|0.28399
19:40:43|0.28399
19:40:44|0.28401
19:40:46|0.28391
19:40:47|0.2839
19:40:48|0.28385
19:40:48|0.28385
19:40:49|0.28385
19:40:50|0.28388
19:40:51|0.28388
19:40:52|0.28381
19:40:54|0.28381
19:40:55|0.28381
19:40:56|0.28381
19:40:57|0.28381
19:40:58|0.28381
19:40:59|0.28376
19:41:00|0.28376
19:41:01|0.28374
19:41:03|0.28353
19:41:04|0.28353
19:41:05|0.28353
19:41:06|0.28361
19:41:07|0.28358
19:41:07|0.28339
19:41:09|0.28341
19:41:10|0.28341
19:41:11|0.28341
19:41:12|0.28353
19:41:13|0.28353
19:41:13|0.28352
19:41:15|0.28352
19:41:16|0.2835
19:41:17|0.28359
19:41:17|0.28359
19:41:18|0.28354
19:41:20|0.28355
19:41:21|0.2836
19:41:22|0.28341
19:41:23|0.2835
19:41:23|0.2835
19:41:25|0.2835
19:41:26|0.28355
19:41:26|0.28355
19:41:28|0.28356
19:41:29|0.28356
19:41:30|0.28356
19:41:31|0.28354
19:41:32|0.2835
19:41:33|0.28351
19:41:33|0.28342
19:41:34|0.28342
19:41:36|0.28342
19:41:37|0.28356
19:41:38|0.28364
19:41:40|0.28358
19:41:40|0.28358
19:41:41|0.28358
19:41:43|0.28351
19:41:44|0.28351
19:41:45|0.2835
19:41:46|0.2835
19:41:47|0.28348
19:41:48|0.28334
19:41:49|0.28329
19:41:51|0.28314
19:41:51|0.28311
19:41:52|0.28321
19:41:53|0.28321
19:41:54|0.28322
19:41:55|0.28322
19:41:56|0.28322
19:41:57|0.28322
19:41:58|0.28322
19:42:00|0.2832
19:42:00|0.2832
19:42:01|0.2832
19:42:02|0.2832
19:42:03|0.2832
19:42:04|0.2832
19:42:05|0.2832
19:42:06|0.28322
19:42:07|0.2833
19:42:08|0.28323
19:42:09|0.28322
19:42:11|0.28321
19:42:11|0.28324
19:42:12|0.28323
19:42:13|0.28325
19:42:14|0.28325
19:42:15|0.28325
19:42:16|0.28325
19:42:17|0.28324
19:42:18|0.28324
19:42:19|0.28324
19:42:21|0.28324
19:42:22|0.2832
19:42:23|0.28312
19:42:24|0.28309
19:42:25|0.28309
19:42:26|0.28309
19:42:28|0.28324
19:42:28|0.28324
19:42:29|0.28323
19:42:30|0.28329
19:42:32|0.28335
19:42:33|0.28335
19:42:35|0.28335
19:42:35|0.28335
19:42:37|0.2833
19:42:37|0.2833
19:42:38|0.28326
19:42:40|0.28339
19:42:42|0.2834
19:42:43|0.28345
19:42:44|0.28345
19:42:45|0.28339
19:42:46|0.28337
19:42:47|0.28335
19:42:48|0.28335
19:42:49|0.28334
19:42:50|0.28334
19:42:51|0.28339
19:42:52|0.28339
19:42:53|0.28339
19:42:54|0.28339
19:42:55|0.28334
19:42:56|0.28334
19:42:57|0.28331
19:42:58|0.28331
19:43:00|0.28329
19:43:01|0.2833
19:43:01|0.28329
19:43:02|0.28329
19:43:04|0.28328
19:43:05|0.28328
19:43:05|0.28335
19:43:06|0.28335
19:43:07|0.28334
19:43:09|0.28329
19:43:09|0.28329
19:43:10|0.28329
19:43:11|0.28329
19:43:13|0.28325
19:43:13|0.28325
19:43:14|0.28325
19:43:16|0.28324
19:43:16|0.28325
19:43:18|0.28329
19:43:18|0.28328
19:43:20|0.28328
19:43:21|0.28328
19:43:22|0.28328
19:43:22|0.28328
19:43:23|0.28328
19:43:25|0.28328
19:43:25|0.28326
19:43:26|0.28326
19:43:27|0.28324
19:43:29|0.28326
19:43:30|0.28324
19:43:30|0.28324
19:43:32|0.28324
19:43:32|0.28325
19:43:34|0.28325
19:43:35|0.28325
19:43:35|0.28325
19:43:36|0.28329
19:43:39|0.28329
19:43:39|0.28329
19:43:40|0.28329
19:43:42|0.28329
19:43:43|0.28329
19:43:45|0.28336
19:43:46|0.28336
19:43:47|0.28336
19:43:48|0.28322
19:43:49|0.28322
19:43:50|0.28324
19:43:51|0.28322
19:43:52|0.28321
19:43:53|0.2832
19:43:54|0.2832
19:43:56|0.28321
19:43:57|0.28321
19:43:58|0.28324
19:43:59|0.28324
19:44:00|0.28328
19:44:01|0.28328
19:44:03|0.28325
19:44:04|0.28334
19:44:05|0.28336
19:44:06|0.28336
19:44:07|0.28336
19:44:09|0.28334
19:44:10|0.28334
19:44:10|0.28334
19:44:11|0.28334
19:44:13|0.28336
19:44:14|0.28337
19:44:15|0.28336
19:44:15|0.28334
19:44:16|0.28332
19:44:18|0.28332
19:44:18|0.28332
19:44:20|0.28333
19:44:21|0.28326
19:44:22|0.28326
19:44:23|0.28326
19:44:24|0.28326
19:44:24|0.28326
19:44:26|0.28325
19:44:26|0.28325
19:44:28|0.28325
19:44:29|0.28341
19:44:30|0.28341
19:44:31|0.28341
19:44:32|0.28345
19:44:32|0.28346
19:44:33|0.28353
19:44:34|0.28358
19:44:36|0.28361
19:44:37|0.2836
19:44:38|0.2836
19:44:39|0.2836
19:44:40|0.28356
19:44:41|0.28355
19:44:43|0.28354
19:44:43|0.28353
19:44:45|0.28353
19:44:46|0.28341
19:44:47|0.28341
19:44:48|0.28342
19:44:48|0.28339
19:44:50|0.28339
19:44:52|0.28339
19:44:52|0.28341
19:44:53|0.28345
19:44:54|0.28345
19:44:55|0.28345
19:44:56|0.28346
19:44:57|0.28346
19:44:58|0.28346
19:44:59|0.28346
19:45:01|0.28342
19:45:02|0.28334
19:45:03|0.28335
19:45:04|0.28336
19:45:05|0.28336
19:45:06|0.28336
19:45:08|0.28338
19:45:09|0.28338
19:45:10|0.28341
19:45:11|0.28341
19:45:11|0.28341
19:45:13|0.28341
19:45:13|0.28348
19:45:15|0.28348
19:45:16|0.28348
19:45:17|0.28342
19:45:17|0.28342
19:45:18|0.28342
19:45:19|0.28347
19:45:20|0.28347
19:45:22|0.28346
19:45:22|0.28345
19:45:24|0.28345
19:45:24|0.28333
19:45:25|0.28338
19:45:26|0.28338
19:45:27|0.28339
19:45:28|0.28341
19:45:29|0.28341
19:45:30|0.28341
19:45:31|0.2834
19:45:32|0.2834
19:45:33|0.2834
19:45:35|0.28327
19:45:36|0.28327
19:45:37|0.28325
19:45:37|0.28326
19:45:38|0.28325
19:45:39|0.28325
19:45:40|0.2833
19:45:42|0.2833
19:45:44|0.28331
19:45:45|0.28321
19:45:47|0.2832
19:45:47|0.28321
19:45:48|0.28321
19:45:49|0.28321
19:45:51|0.28301
19:45:52|0.28301
19:45:54|0.283
19:45:54|0.28299
19:45:55|0.28295
19:45:56|0.28295
19:45:57|0.2828
19:45:59|0.28272
19:46:00|0.28272
19:46:01|0.28271
19:46:02|0.28271
19:46:03|0.2828
19:46:04|0.28283
19:46:05|0.28283
19:46:06|0.28283
19:46:07|0.28273
19:46:08|0.28276
19:46:09|0.28274
19:46:10|0.28273
19:46:11|0.28272
19:46:13|0.28277
19:46:13|0.28277
19:46:14|0.28266
19:46:15|0.28266
19:46:17|0.28266
19:46:17|0.28262
19:46:19|0.28272
19:46:19|0.28272
19:46:20|0.28273
19:46:22|0.28274
19:46:23|0.28274
19:46:24|0.28277
19:46:25|0.28279
19:46:26|0.28274
19:46:26|0.28272
19:46:27|0.28274
19:46:28|0.28275
19:46:30|0.2828
19:46:30|0.28286
19:46:32|0.28286
19:46:33|0.28284
19:46:33|0.28284
19:46:34|0.28271
19:46:35|0.28257
19:46:36|0.28253
19:46:38|0.28258
19:46:38|0.28258
19:46:40|0.28259
19:46:40|0.28255
19:46:42|0.28244
19:46:43|0.2824
19:46:44|0.28242
19:46:45|0.28242
19:46:47|0.28244
19:46:48|0.28242
19:46:49|0.28248
19:46:50|0.28243
19:46:51|0.28244
19:46:52|0.28248
19:46:53|0.28244
19:46:54|0.28241
19:46:55|0.28241
19:46:56|0.28255
19:46:57|0.28258
19:46:58|0.28258
19:46:59|0.28258
19:47:00|0.28257
19:47:01|0.28255
19:47:02|0.28249
19:47:03|0.28252
19:47:04|0.28244
19:47:05|0.28245
19:47:06|0.28245
19:47:07|0.28245
19:47:08|0.28245
19:47:09|0.28245
19:47:10|0.28245
19:47:11|0.28249
19:47:12|0.28249
19:47:13|0.28252
19:47:14|0.28252
19:47:15|0.28248
19:47:16|0.28248
19:47:17|0.28248
19:47:18|0.28251
19:47:19|0.28264
19:47:20|0.28273
19:47:22|0.28273
19:47:22|0.28273
19:47:23|0.28273
19:47:24|0.28273
19:47:25|0.28283
19:47:26|0.28278
19:47:27|0.28278
19:47:28|0.28285
19:47:29|0.28285
19:47:30|0.28285
19:47:31|0.28285
19:47:32|0.28275
19:47:33|0.28276
19:47:34|0.28274
19:47:36|0.28275
19:47:36|0.28274
19:47:37|0.28274
19:47:38|0.28273
19:47:39|0.2827
19:47:40|0.28278
19:47:41|0.28286
19:47:42|0.28291
19:47:43|0.28291
19:47:44|0.28287
19:47:46|0.28283
19:47:48|0.28282
19:47:48|0.28282
19:47:50|0.28286
19:47:51|0.2829
19:47:53|0.28291
19:47:53|0.28291
19:47:55|0.28296
19:47:56|0.28296
19:47:57|0.2829
19:47:58|0.28299
19:47:59|0.283
19:48:00|0.28294
19:48:02|0.28288
19:48:03|0.28288
19:48:04|0.28288
19:48:05|0.28288
19:48:06|0.28288
19:48:08|0.28294
19:48:09|0.28294
19:48:10|0.28294
19:48:11|0.28296
19:48:12|0.28296
19:48:13|0.28294
19:48:14|0.28288
19:48:15|0.28288
19:48:16|0.28285
19:48:17|0.28286
19:48:18|0.28286
19:48:19|0.2828
19:48:20|0.2828
19:48:21|0.28283
19:48:21|0.28283
19:48:23|0.28283
19:48:24|0.28283
19:48:26|0.28283
19:48:26|0.28283
19:48:27|0.28281
19:48:28|0.28281
19:48:29|0.2829
19:48:30|0.28286
19:48:31|0.28277
19:48:32|0.28267
19:48:33|0.28267
19:48:34|0.28264
19:48:35|0.28265
19:48:36|0.28261
19:48:37|0.28261
19:48:38|0.28261
19:48:39|0.28261
19:48:40|0.28261
19:48:41|0.28261
19:48:42|0.2826
19:48:43|0.2826
19:48:44|0.2826
19:48:45|0.28261
19:48:47|0.28261
19:48:49|0.28261
19:48:50|0.28255
19:48:51|0.28255
19:48:52|0.28248
19:48:53|0.28242
19:48:54|0.2824
19:48:55|0.28224
19:48:56|0.28223
19:48:57|0.28222
19:48:59|0.28217
19:49:00|0.28218
19:49:01|0.28217
19:49:02|0.28224
19:49:03|0.28224
19:49:04|0.28224
19:49:05|0.28224
19:49:06|0.28221
19:49:07|0.28221
19:49:08|0.28207
19:49:09|0.28203
19:49:10|0.28203
19:49:11|0.28213
19:49:12|0.28216
19:49:13|0.2822
19:49:14|0.28219
19:49:15|0.28219
19:49:16|0.28221
19:49:17|0.28227
19:49:18|0.28227
19:49:19|0.28226
19:49:20|0.28226
19:49:21|0.28226
19:49:22|0.28226
19:49:23|0.28226
19:49:24|0.28227
19:49:25|0.28226
19:49:26|0.28222
19:49:27|0.28222
19:49:28|0.2822
19:49:29|0.28219
19:49:30|0.28219
19:49:31|0.28217
19:49:32|0.28217
19:49:33|0.28217
19:49:35|0.28216
19:49:36|0.28202
19:49:37|0.28201
19:49:37|0.28202
19:49:38|0.28201
19:49:39|0.28208
19:49:41|0.28212
19:49:42|0.28208
19:49:42|0.28207
19:49:43|0.28207
19:49:44|0.28202
19:49:45|0.28202
19:49:47|0.28203
19:49:49|0.28207
19:49:51|0.28207
19:49:51|0.28207
19:49:52|0.28207
19:49:53|0.28207
19:49:54|0.28207
19:49:55|0.28207
19:49:56|0.28207
19:49:57|0.28213
19:49:58|0.28219
19:50:00|0.28219
19:50:01|0.28202
19:50:03|0.282
19:50:04|0.28199
19:50:05|0.2819
19:50:06|0.2819
19:50:07|0.28194
19:50:08|0.28158
19:50:09|0.28164
19:50:10|0.28164
19:50:11|0.28168
19:50:12|0.28177
19:50:13|0.28179
19:50:14|0.28179
19:50:15|0.28178
19:50:16|0.28186
19:50:17|0.28186
19:50:18|0.28183
19:50:19|0.28179
19:50:20|0.28174
19:50:22|0.28179
19:50:22|0.28184
19:50:23|0.28183
19:50:25|0.28182
19:50:25|0.2818
19:50:26|0.2818
19:50:27|0.28184
19:50:28|0.28187
19:50:29|0.28186
19:50:31|0.2818
19:50:31|0.28171
19:50:33|0.28171
19:50:33|0.28173
19:50:34|0.2818
19:50:35|0.2818
19:50:37|0.2818
19:50:37|0.28173
19:50:38|0.28179
19:50:39|0.28177
19:50:40|0.28179
19:50:42|0.28163
19:50:42|0.28155
19:50:43|0.28157
19:50:45|0.28162
19:50:45|0.28161
19:50:47|0.28161
19:50:48|0.28165
19:50:49|0.28155
19:50:51|0.28157
19:50:51|0.28157
19:50:53|0.28156
19:50:54|0.28156
19:50:55|0.28155
19:50:56|0.28137
19:50:57|0.28138
19:50:59|0.28129
19:51:00|0.28092
19:51:00|0.28076
19:51:01|0.28033
19:51:03|0.28069
19:51:03|0.28064
19:51:05|0.28075
19:51:06|0.28085
19:51:07|0.28082
19:51:09|0.28052
19:51:09|0.28053
19:51:10|0.28042
19:51:11|0.27965
19:51:12|0.27978
19:51:13|0.27988
19:51:14|0.27998
19:51:15|0.27995
19:51:16|0.27999
19:51:17|0.27977
19:51:18|0.27986
19:51:19|0.27991
19:51:20|0.27999
19:51:21|0.27999
19:51:22|0.28
19:51:23|0.27999
19:51:24|0.28011
19:51:25|0.28024
19:51:26|0.28039
19:51:27|0.28044
19:51:28|0.28044
19:51:29|0.28052
19:51:30|0.28052
19:51:31|0.28059
19:51:32|0.28053
19:51:33|0.28059
19:51:34|0.28072
19:51:35|0.28051
19:51:36|0.28054
19:51:37|0.28057
19:51:38|0.28058
19:51:39|0.28059
19:51:40|0.2806
19:51:41|0.28054
19:51:42|0.28053
19:51:43|0.28061
19:51:44|0.28066
19:51:45|0.28066
19:51:46|0.28066
19:51:47|0.28079
19:51:48|0.28097
19:51:50|0.28095
19:51:52|0.28078
19:51:52|0.28075
19:51:54|0.28074
19:51:55|0.28082
19:51:56|0.28094
19:51:58|0.28094
19:51:59|0.28095
19:52:01|0.28095
19:52:02|0.28096
19:52:03|0.28099
19:52:04|0.28103
19:52:05|0.28102
19:52:06|0.28103
19:52:07|0.28097
19:52:07|0.28078
19:52:08|0.28078
19:52:10|0.28084
19:52:11|0.28079
19:52:12|0.28079
19:52:13|0.28076
19:52:14|0.28076
19:52:15|0.28077
19:52:16|0.28082
19:52:17|0.28082
19:52:18|0.28079
19:52:19|0.28066
19:52:20|0.28061
19:52:21|0.28061
19:52:21|0.28061
19:52:23|0.28061
19:52:24|0.28061
19:52:25|0.28061
19:52:26|0.28059
19:52:26|0.2806
19:52:28|0.2805
19:52:29|0.2805
19:52:30|0.28047
19:52:31|0.2805
19:52:32|0.2805
19:52:33|0.28054
19:52:34|0.28053
19:52:35|0.28053
19:52:36|0.28051
19:52:37|0.28051
19:52:37|0.28026
19:52:39|0.28002
19:52:40|0.28
19:52:41|0.28
19:52:42|0.27984
19:52:43|0.27974
19:52:44|0.2795
19:52:45|0.27934
19:52:45|0.2793
19:52:47|0.27942
19:52:47|0.27961
19:52:49|0.27955
19:52:50|0.27957
19:52:52|0.27943
19:52:52|0.27947
19:52:54|0.27927
19:52:55|0.27923
19:52:56|0.27932
19:52:58|0.27934
19:52:59|0.27948
19:53:00|0.27954
19:53:01|0.27971
19:53:02|0.27959
19:53:03|0.27961
19:53:04|0.27958
19:53:05|0.27967
19:53:06|0.2797
19:53:07|0.27964
19:53:08|0.27978
19:53:09|0.27986
19:53:11|0.27989
19:53:11|0.27992
19:53:13|0.27995
19:53:15|0.27986
19:53:15|0.27985
19:53:16|0.27994
19:53:17|0.27994
19:53:18|0.28
19:53:19|0.27989
19:53:20|0.27989
19:53:21|0.27989
19:53:22|0.27988
19:53:23|0.27976
19:53:24|0.27969
19:53:26|0.27942
19:53:27|0.27937
19:53:28|0.27926
19:53:29|0.27926
19:53:30|0.27932
19:53:31|0.27951
19:53:32|0.27948
19:53:33|0.27942
19:53:34|0.2795
19:53:35|0.27942
19:53:35|0.27941
19:53:37|0.27942
19:53:38|0.27954
19:53:39|0.27964
19:53:40|0.27971
19:53:41|0.27992
19:53:42|0.27994
19:53:42|0.27991
19:53:44|0.27987
19:53:45|0.27994
19:53:45|0.27994
19:53:47|0.27995
19:53:48|0.27993
19:53:49|0.27994
19:53:50|0.28
19:53:51|0.28021
19:53:53|0.28011
19:53:53|0.28011
19:53:55|0.28005
19:53:56|0.28005
19:53:57|0.28005
19:53:58|0.28012
19:53:58|0.28003
19:54:00|0.27999
19:54:01|0.27999
19:54:02|0.28001
19:54:03|0.28004
19:54:04|0.2801
19:54:06|0.28006
19:54:07|0.28
19:54:09|0.27992
19:54:10|0.27985
19:54:11|0.27998
19:54:12|0.28001
19:54:13|0.28002
19:54:15|0.28002
19:54:15|0.28008
19:54:16|0.28003
19:54:17|0.28004
19:54:18|0.28009
19:54:19|0.2801
19:54:20|0.2801
19:54:21|0.28019
19:54:22|0.28018
19:54:23|0.28018
19:54:24|0.28018
19:54:25|0.28017
19:54:26|0.28019
19:54:27|0.28028
19:54:28|0.28029
19:54:29|0.28035
19:54:31|0.28041
19:54:32|0.28034
19:54:33|0.28035
19:54:33|0.28017
19:54:35|0.28037
19:54:36|0.28048
19:54:37|0.28045
19:54:38|0.28034
19:54:40|0.28034
19:54:40|0.28047
19:54:41|0.28032
19:54:42|0.28033
19:54:43|0.28035
19:54:44|0.28035
19:54:45|0.28038
19:54:46|0.28034
19:54:47|0.28037
19:54:48|0.28031
19:54:49|0.28031
19:54:50|0.28031
19:54:52|0.2804
19:54:54|0.28049
19:54:54|0.28043
19:54:55|0.2804
19:54:57|0.28039
19:54:57|0.2804
19:54:59|0.28039
19:54:59|0.28039
19:55:01|0.28041
19:55:02|0.2804
19:55:03|0.28031
19:55:04|0.28031
19:55:06|0.28041
19:55:06|0.28043
19:55:08|0.28034
19:55:09|0.28034
19:55:09|0.2803
19:55:11|0.28029
19:55:11|0.28035
19:55:12|0.28035
19:55:14|0.28035
19:55:14|0.28022
19:55:16|0.28015
19:55:17|0.28016
19:55:17|0.28014
19:55:18|0.28006
19:55:19|0.28006
19:55:20|0.28006
19:55:21|0.28005
19:55:22|0.28005
19:55:23|0.28005
19:55:25|0.28005
19:55:26|0.28006
19:55:26|0.28
19:55:27|0.27992
19:55:28|0.27981
19:55:29|0.27993
19:55:30|0.27996
19:55:31|0.27996
19:55:32|0.27996
19:55:34|0.27996
19:55:35|0.27996
19:55:35|0.27996
19:55:36|0.27996
19:55:37|0.27996
19:55:39|0.27997
19:55:40|0.28012
19:55:41|0.28014
19:55:41|0.28012
19:55:43|0.28012
19:55:44|0.28015
19:55:44|0.28022
19:55:45|0.28022
19:55:47|0.28022
19:55:48|0.28026
19:55:48|0.28028
19:55:49|0.2803
19:55:50|0.2803
19:55:51|0.28027
19:55:53|0.28027
19:55:55|0.28033
19:55:56|0.28034
19:55:57|0.28033
19:55:59|0.28033
19:55:59|0.28033
19:56:01|0.28033
19:56:02|0.28033
19:56:03|0.28037
19:56:04|0.28041
19:56:05|0.28051
19:56:06|0.28052
19:56:08|0.28051
19:56:09|0.28045
19:56:10|0.28045
19:56:11|0.28045
19:56:12|0.28045
19:56:13|0.28041
19:56:14|0.28041
19:56:15|0.28041
19:56:16|0.28041
19:56:18|0.2805
19:56:18|0.28041
19:56:19|0.28041
19:56:20|0.2804
19:56:22|0.28036
19:56:23|0.2804
19:56:24|0.28033
19:56:25|0.28033
19:56:26|0.28035
19:56:27|0.28036
19:56:28|0.28038
19:56:30|0.28037
19:56:31|0.28037
19:56:32|0.28028
19:56:32|0.28022
19:56:34|0.28021
19:56:35|0.28019
19:56:36|0.28014
19:56:37|0.27996
19:56:38|0.27998
19:56:39|0.28002
19:56:40|0.28006
19:56:40|0.28009
19:56:42|0.28009
19:56:42|0.28009
19:56:43|0.28013
19:56:45|0.28016
19:56:45|0.28016
19:56:47|0.28021
19:56:48|0.28022
19:56:49|0.28022
19:56:50|0.28022
19:56:50|0.28023
19:56:52|0.28031
19:56:53|0.28031
19:56:55|0.2803
19:56:56|0.28037
19:56:57|0.28041
19:56:59|0.28028
19:57:00|0.28032
19:57:01|0.2803
19:57:02|0.28036
19:57:03|0.28036
19:57:04|0.28031
19:57:05|0.28031
19:57:06|0.28031
19:57:08|0.28035
19:57:08|0.28035
19:57:10|0.28041
19:57:11|0.28041
19:57:12|0.28042
19:57:13|0.28048
19:57:14|0.28049
19:57:15|0.28049
19:57:16|0.28049
19:57:17|0.28049
19:57:18|0.28049
19:57:19|0.28056
19:57:20|0.2806
19:57:21|0.28065
19:57:22|0.28061
19:57:23|0.2806
19:57:24|0.28057
19:57:25|0.28055
19:57:26|0.2805
19:57:27|0.28051
19:57:28|0.28051
19:57:29|0.2805
19:57:30|0.28051
19:57:31|0.28036
19:57:32|0.2803
19:57:33|0.2803
19:57:34|0.28027
19:57:35|0.28026
19:57:36|0.28025
19:57:37|0.28026
19:57:38|0.28029
19:57:39|0.28022
19:57:40|0.28022
19:57:41|0.2802
19:57:42|0.28014
19:57:43|0.2801
19:57:44|0.2801
19:57:45|0.2801
19:57:46|0.28015
19:57:47|0.28018
19:57:48|0.28008
19:57:49|0.28009
19:57:50|0.28009
19:57:51|0.2801
19:57:52|0.2801
19:57:53|0.2801
19:57:54|0.28011
19:57:56|0.28031
19:57:56|0.28038
19:57:59|0.28025
19:57:59|0.28025
19:58:01|0.28023
19:58:03|0.28009
19:58:04|0.28014
19:58:05|0.28014
19:58:06|0.28017
19:58:07|0.28017
19:58:08|0.28012
19:58:09|0.28012
19:58:10|0.28012
19:58:12|0.28012
19:58:12|0.28012
19:58:14|0.28013
19:58:14|0.28013
19:58:15|0.28013
19:58:16|0.28013
19:58:18|0.28009
19:58:18|0.28009
19:58:20|0.28009
19:58:21|0.28009
19:58:22|0.28012
19:58:23|0.28012
19:58:24|0.28014
19:58:25|0.28014
19:58:25|0.28009
19:58:26|0.28008
19:58:27|0.28008
19:58:28|0.28008
19:58:30|0.28009
19:58:30|0.28008
19:58:31|0.28008
19:58:33|0.28009
19:58:34|0.28009
19:58:35|0.27998
19:58:36|0.28001
19:58:37|0.28
19:58:38|0.28001
19:58:39|0.28008
19:58:40|0.28009
19:58:41|0.28009
19:58:42|0.2801
19:58:43|0.2801
19:58:44|0.28009
19:58:45|0.28009
19:58:46|0.28002
19:58:47|0.28003
19:58:48|0.28009
19:58:49|0.28009
19:58:50|0.28005
19:58:51|0.28001
19:58:52|0.28
19:58:53|0.27999
19:58:54|0.27999
19:58:55|0.28
19:58:56|0.28
19:58:58|0.28
19:58:59|0.28008
19:59:00|0.28008
19:59:01|0.28013
19:59:03|0.28003
19:59:05|0.28008
19:59:05|0.28008
19:59:06|0.28015
19:59:08|0.28021
19:59:09|0.28028
19:59:10|0.28031
19:59:11|0.28023
19:59:11|0.28025
19:59:13|0.28028
19:59:14|0.28023
19:59:15|0.28022
19:59:16|0.28022
19:59:17|0.28023
19:59:18|0.28031
19:59:19|0.28032
19:59:20|0.28041
19:59:20|0.28041
19:59:22|0.28054
19:59:23|0.28055
19:59:24|0.28055
19:59:25|0.2806
19:59:25|0.2806
19:59:27|0.28059
19:59:28|0.28059
19:59:29|0.28048
19:59:30|0.28048
19:59:31|0.28048
19:59:32|0.2806
19:59:33|0.28059
19:59:34|0.2807
19:59:35|0.2807
19:59:36|0.28066
19:59:37|0.28062
19:59:38|0.28061
19:59:38|0.28062
19:59:39|0.28062
19:59:41|0.28064
19:59:42|0.28067
19:59:43|0.28067
19:59:43|0.28069
19:59:46|0.28069
19:59:46|0.28069
19:59:47|0.2807
19:59:48|0.28071
19:59:49|0.28071
19:59:50|0.28071
19:59:51|0.2807
19:59:52|0.2807
19:59:53|0.2807
19:59:54|0.28055
19:59:55|0.28048
19:59:57|0.28055
19:59:59|0.28057
20:00:00|0.28059
20:00:01|0.28054
20:00:02|0.28053
20:00:03|0.2806
20:00:04|0.28059
20:00:05|0.28064
20:00:06|0.28069
20:00:08|0.28061
20:00:08|0.28061
20:00:09|0.28067
20:00:10|0.28065
20:00:12|0.28055
20:00:13|0.28043
20:00:14|0.28044
20:00:15|0.28043
20:00:16|0.2804
20:00:16|0.28042
20:00:18|0.28042
20:00:18|0.2804
20:00:19|0.28044
20:00:20|0.28044
20:00:21|0.28041
20:00:23|0.2805
20:00:24|0.28045
20:00:26|0.28038
20:00:26|0.28036
20:00:28|0.28024
20:00:29|0.2802
20:00:30|0.28026
20:00:30|0.28026
20:00:32|0.28025
20:00:32|0.2802
20:00:35|0.28022
20:00:35|0.28021
20:00:36|0.28019
20:00:37|0.28022
20:00:38|0.28022
20:00:39|0.28022
20:00:40|0.28024
20:00:41|0.28024
20:00:42|0.28024
20:00:43|0.28021
20:00:44|0.28021
20:00:45|0.28011
20:00:46|0.2801
20:00:47|0.28003
20:00:48|0.28001
20:00:50|0.28019
20:00:51|0.2802
20:00:52|0.2802
20:00:53|0.28016
20:00:54|0.28005
20:00:55|0.28018
20:00:56|0.28018
20:00:57|0.28005
20:00:58|0.28004
20:01:00|0.28005
20:01:02|0.2801
20:01:02|0.2801
20:01:03|0.28012
20:01:04|0.2801
20:01:05|0.28004
20:01:07|0.28005
20:01:07|0.28005
20:01:09|0.28005
20:01:10|0.28009
20:01:11|0.28007
20:01:11|0.28004
20:01:14|0.28005
20:01:14|0.28004
20:01:15|0.28001
20:01:16|0.28004
20:01:17|0.28007
20:01:18|0.28011
20:01:19|0.28004
20:01:20|0.28004
20:01:21|0.28005
20:01:22|0.28005
20:01:23|0.28008
20:01:25|0.28009
20:01:25|0.28009
20:01:26|0.28008
20:01:27|0.28017
20:01:28|0.28013
20:01:29|0.28015
20:01:30|0.28015
20:01:31|0.28016
20:01:32|0.28016
20:01:33|0.28015
20:01:34|0.28016
20:01:35|0.28016
20:01:36|0.28016
20:01:37|0.28016
20:01:38|0.28015
20:01:39|0.28016
20:01:40|0.28015
20:01:41|0.28015
20:01:42|0.28016
20:01:43|0.28016
20:01:44|0.28016
20:01:45|0.28016
20:01:46|0.28016
20:01:47|0.28015
20:01:48|0.28015
20:01:49|0.28026
20:01:50|0.28022
20:01:51|0.28022
20:01:52|0.28016
20:01:53|0.28014
20:01:54|0.28015
20:01:55|0.28015
20:01:57|0.28016
20:01:58|0.28016
20:02:00|0.2802
20:02:01|0.2802
20:02:02|0.28016
20:02:03|0.28016
20:02:04|0.28016
20:02:05|0.28016
20:02:06|0.28016
20:02:08|0.28025
20:02:08|0.28028
20:02:09|0.28032
20:02:11|0.2803
20:02:11|0.2803
20:02:12|0.2803
20:02:15|0.28029
20:02:15|0.2803
20:02:16|0.28039
20:02:17|0.28041
20:02:18|0.28049
20:02:19|0.28051
20:02:20|0.28051
20:02:22|0.28054
20:02:24|0.28101
20:02:24|0.28105
20:02:25|0.28142
20:02:26|0.28123
20:02:28|0.2811
20:02:28|0.28115
20:02:29|0.28117
20:02:30|0.2813
20:02:31|0.28121
20:02:33|0.28108
20:02:33|0.28119
20:02:34|0.28117
20:02:35|0.28117
20:02:36|0.28115
20:02:37|0.28101
20:02:38|0.28101
20:02:39|0.2811
20:02:40|0.28099
20:02:41|0.28097
20:02:42|0.28102
20:02:44|0.28102
20:02:44|0.28105
20:02:45|0.28104
20:02:46|0.28096
20:02:47|0.28104
20:02:49|0.28102
20:02:49|0.28093
20:02:50|0.28087
20:02:51|0.28088
20:02:52|0.28096
20:02:53|0.28096
20:02:54|0.28099
20:02:56|0.28097
20:02:56|0.28102
20:02:57|0.28113
20:02:58|0.28125
20:03:00|0.28121
20:03:02|0.28111
20:03:03|0.28112
20:03:04|0.28112
20:03:06|0.28117
20:03:07|0.28111
20:03:08|0.28117
20:03:09|0.28117
20:03:10|0.28116
20:03:11|0.28117
20:03:12|0.28117
20:03:13|0.28117
20:03:14|0.28117
20:03:15|0.28118
20:03:16|0.28123
20:03:18|0.2815
20:03:19|0.28149
20:03:20|0.28141
20:03:21|0.28141
20:03:22|0.28141
20:03:23|0.28141
20:03:23|0.28132
20:03:25|0.28127
20:03:26|0.28134
20:03:26|0.28133
20:03:28|0.28134
20:03:29|0.28134
20:03:30|0.28133
20:03:31|0.28143
20:03:32|0.28144
20:03:32|0.28143
20:03:34|0.28144
20:03:34|0.28132
20:03:36|0.28132
20:03:37|0.28133
20:03:38|0.28133
20:03:39|0.28134
20:03:39|0.28134
20:03:41|0.2813
20:03:42|0.28134
20:03:44|0.28135
20:03:44|0.28143
20:03:45|0.28152
20:03:46|0.28147
20:03:47|0.28145
20:03:48|0.28136
20:03:49|0.28136
20:03:50|0.28136
20:03:51|0.28135
20:03:52|0.28128
20:03:53|0.28132
20:03:54|0.28132
20:03:55|0.28135
20:03:56|0.28127
20:03:57|0.28126
20:03:58|0.28136
20:03:59|0.28136
20:04:01|0.28117
20:04:03|0.28112
20:04:03|0.28112
20:04:04|0.28115
20:04:05|0.28115
20:04:06|0.28112
20:04:07|0.28112
20:04:08|0.28112
20:04:09|0.28112
20:04:10|0.28112
20:04:11|0.28107
20:04:12|0.28107
20:04:13|0.28102
20:04:15|0.28102
20:04:15|0.28101
20:04:16|0.28101
20:04:17|0.28104
20:04:18|0.28101
20:04:19|0.28101
20:04:20|0.281
20:04:21|0.28101
20:04:22|0.28101
20:04:23|0.281
20:04:24|0.281
20:04:25|0.28099
20:04:26|0.28106
20:04:27|0.28105
20:04:28|0.28105
20:04:29|0.28105
20:04:30|0.28107
20:04:32|0.28106
20:04:32|0.28103
20:04:33|0.28102
20:04:34|0.28102
20:04:35|0.28102
20:04:36|0.28102
20:04:37|0.28095
20:04:38|0.28098
20:04:39|0.28098
20:04:40|0.28098
20:04:41|0.28094
20:04:42|0.28094
20:04:43|0.2809
20:04:44|0.2809
20:04:45|0.2809
20:04:46|0.2809
20:04:47|0.28074
20:04:48|0.2807
20:04:49|0.28075
20:04:50|0.2807
20:04:51|0.28075
20:04:52|0.28075
20:04:53|0.28075
20:04:54|0.2807
20:04:55|0.2807
20:04:56|0.2807
20:04:57|0.28065
20:04:58|0.28065
20:04:59|0.28063
20:05:00|0.28059
20:05:02|0.28059
20:05:04|0.28059
20:05:05|0.28053
20:05:05|0.28047
20:05:07|0.28048
20:05:08|0.28051
20:05:09|0.28051
20:05:10|0.28051
20:05:11|0.28047
20:05:13|0.28046
20:05:14|0.28044
20:05:15|0.2804
20:05:16|0.28038
20:05:16|0.2804
20:05:18|0.2804
20:05:19|0.2804
20:05:20|0.28039
20:05:20|0.28039
20:05:22|0.28039
20:05:22|0.28038
20:05:23|0.28038
20:05:25|0.28031
20:05:25|0.28031
20:05:26|0.28031
20:05:28|0.28029
20:05:29|0.28025
20:05:30|0.28025
20:05:31|0.28036
20:05:33|0.28044
20:05:34|0.28045
20:05:35|0.28045
20:05:36|0.28059
20:05:37|0.2806
20:05:38|0.28061
20:05:39|0.28066
20:05:39|0.28077
20:05:41|0.2808
20:05:41|0.2808
20:05:43|0.2808
20:05:44|0.28082
20:05:45|0.28075
20:05:46|0.28062
20:05:46|0.28062
20:05:48|0.28062
20:05:49|0.28072
20:05:49|0.28078
20:05:51|0.28073
20:05:51|0.28068
20:05:53|0.28068
20:05:54|0.28068
20:05:55|0.2807
20:05:55|0.2807
20:05:57|0.2807
20:05:57|0.2807
20:05:59|0.28069
20:06:00|0.28054
20:06:01|0.28054
20:06:01|0.28054
20:06:04|0.28051
20:06:05|0.28052
20:06:07|0.28051
20:06:08|0.2805
20:06:09|0.28046
20:06:11|0.28051
20:06:11|0.28046
20:06:14|0.28044
20:06:14|0.28044
20:06:15|0.28044
20:06:16|0.28043
20:06:17|0.28043
20:06:23|0.28038
20:06:24|0.28038
20:06:25|0.28038
20:06:26|0.28038
20:06:27|0.28043
20:06:28|0.28037
20:06:30|0.28037
20:06:31|0.28036
20:06:32|0.28036
20:06:33|0.28031
20:06:34|0.28032
20:06:34|0.28032
20:06:36|0.28032
20:06:37|0.28036
20:06:38|0.28036
20:06:38|0.28035
20:06:40|0.28033
20:06:41|0.28034
20:06:41|0.28034
20:06:43|0.28036
20:06:43|0.28036
20:06:45|0.28038
20:06:45|0.28038
20:06:46|0.28045
20:06:48|0.28045
20:06:49|0.28045
20:06:50|0.28063
20:06:50|0.2807
20:06:52|0.28066
20:06:53|0.28057
20:06:53|0.28057
20:06:54|0.28057
20:06:56|0.28057
20:06:57|0.28047
20:06:57|0.28047
20:06:58|0.28047
20:06:59|0.28043
20:07:00|0.28048
20:07:02|0.28044
20:07:03|0.28044
20:07:03|0.28038
20:07:05|0.28038
20:07:07|0.28038
20:07:09|0.28039
20:07:09|0.28039
20:07:10|0.28046
20:07:11|0.28046
20:07:12|0.28044
20:07:13|0.28045
20:07:14|0.28043
20:07:15|0.28043
20:07:16|0.28043
20:07:17|0.28043
20:07:18|0.28043
20:07:19|0.28043
20:07:20|0.28043
20:07:21|0.28043
20:07:22|0.28039
20:07:23|0.28039
20:07:24|0.28021
20:07:25|0.28019
20:07:26|0.2803
20:07:27|0.2803
20:07:28|0.2803
20:07:29|0.28029
20:07:30|0.28019
20:07:31|0.28023
20:07:32|0.2803
20:07:33|0.28029
20:07:34|0.28029
20:07:35|0.28029
20:07:36|0.28029
20:07:37|0.28031
20:07:38|0.28031
20:07:39|0.28029
20:07:40|0.28029
20:07:41|0.2803
20:07:42|0.2803
20:07:43|0.2803
20:07:44|0.2803
20:07:45|0.28025
20:07:46|0.28025
20:07:47|0.28025
20:07:48|0.28021
20:07:49|0.28024
20:07:50|0.28037
20:07:51|0.28029
20:07:52|0.28027
20:07:53|0.28026
20:07:54|0.28026
20:07:55|0.28026
20:07:57|0.28029
20:07:58|0.28029
20:07:59|0.28028
20:08:00|0.28029
20:08:00|0.28029
20:08:02|0.28034
20:08:03|0.28035
20:08:04|0.28035
20:08:05|0.28038
20:08:07|0.28037
20:08:08|0.28037
20:08:08|0.28039
20:08:10|0.28038
20:08:12|0.28044
20:08:13|0.28043
20:08:14|0.28043
20:08:15|0.28043
20:08:16|0.28043
20:08:22|0.28018
20:08:23|0.28017
20:08:23|0.28017
20:08:25|0.28017
20:08:25|0.28021
20:08:27|0.28021
20:08:28|0.2801
20:08:28|0.28006
20:08:30|0.28017
20:08:30|0.28016
20:08:31|0.28022
20:08:33|0.28021
20:08:33|0.28021
20:08:34|0.28019
20:08:36|0.28012
20:08:37|0.28011
20:08:38|0.28009
20:08:39|0.28008
20:08:40|0.28009
20:08:41|0.28014
20:08:42|0.28014
20:08:43|0.28011
20:08:44|0.28011
20:08:45|0.28011
20:08:46|0.28014
20:08:47|0.28014
20:08:48|0.28014
20:08:49|0.28014
20:08:50|0.28015
20:08:51|0.28015
20:08:52|0.28007
20:08:53|0.28008
20:08:54|0.28002
20:08:55|0.28002
20:08:56|0.27993
20:08:57|0.2799
20:08:58|0.27996
20:08:59|0.27997
20:09:00|0.27989
20:09:01|0.27997
20:09:02|0.27997
20:09:03|0.27999
20:09:04|0.27996
20:09:05|0.27988
20:09:07|0.2796
20:09:08|0.27963
20:09:09|0.2796
20:09:11|0.27981
20:09:12|0.27983
20:09:13|0.27983
20:09:15|0.27999
20:09:15|0.28006
20:09:16|0.28005
20:09:17|0.28001
20:09:18|0.28
20:09:19|0.27998
20:09:21|0.28009
20:09:22|0.28009
20:09:23|0.28004
20:09:24|0.28011
20:09:24|0.28012
20:09:26|0.28011
20:09:27|0.28009
20:09:28|0.28009
20:09:29|0.28001
20:09:30|0.27988
20:09:32|0.27988
20:09:32|0.27988
20:09:33|0.27979
20:09:34|0.2798
20:09:35|0.2798
20:09:36|0.27986
20:09:37|0.27986
20:09:38|0.27985
20:09:39|0.27983
20:09:40|0.27978
20:09:41|0.27965
20:09:42|0.27972
20:09:43|0.27972
20:09:44|0.27972
20:09:46|0.27972
20:09:46|0.27972
20:09:47|0.27971
20:09:48|0.27972
20:09:49|0.27972
20:09:50|0.27978
20:09:51|0.27977
20:09:52|0.27977
20:09:53|0.27984
20:09:54|0.27984
20:09:55|0.27986
20:09:57|0.27987
20:09:57|0.27987
20:09:58|0.27988
20:09:59|0.27988
20:10:00|0.2799
20:10:01|0.27994
20:10:02|0.27994
20:10:03|0.27999
20:10:04|0.28003
20:10:05|0.27997
20:10:07|0.27979
20:10:08|0.27979
20:10:10|0.27971
20:10:10|0.27971
20:10:11|0.27965
20:10:12|0.27963
20:10:14|0.27954
20:10:14|0.27954
20:10:16|0.27952
20:10:17|0.27952
20:10:18|0.27951
20:10:19|0.27953
20:10:20|0.27953
20:10:21|0.27953
20:10:22|0.27954
20:10:23|0.27953
20:10:24|0.27954
20:10:25|0.27963
20:10:26|0.27963
20:10:27|0.27968
20:10:28|0.27968
20:10:29|0.27969
20:10:30|0.27969
20:10:31|0.27973
20:10:32|0.27972
20:10:33|0.27973
20:10:34|0.27978
20:10:35|0.2798
20:10:36|0.27982
20:10:38|0.27989
20:10:39|0.27994
20:10:39|0.27986
20:10:41|0.27983
20:10:41|0.27994
20:10:43|0.27994
20:10:43|0.27994
20:10:45|0.27994
20:10:45|0.27989
20:10:47|0.27989
20:10:47|0.27989
20:10:49|0.27989
20:10:49|0.27997
20:10:50|0.27997
20:10:52|0.27997
20:10:52|0.27997
20:10:53|0.27994
20:10:55|0.27993
20:10:56|0.27996
20:10:56|0.27996
20:10:57|0.27995
20:10:58|0.27995
20:10:59|0.27995
20:11:00|0.27996
20:11:01|0.27993
20:11:03|0.27993
20:11:03|0.27985
20:11:04|0.27985
20:11:05|0.27992
20:11:07|0.27992
20:11:09|0.28009
20:11:10|0.28009
20:11:12|0.28009
20:11:13|0.27996
20:11:13|0.28003
20:11:16|0.28002
20:11:17|0.28002
20:11:17|0.28002
20:11:19|0.27992
20:11:19|0.27992
20:11:20|0.27992
20:11:22|0.2799
20:11:23|0.2799
20:11:23|0.2799
20:11:24|0.28007
20:11:25|0.28007
20:11:26|0.28007
20:11:27|0.28007
20:11:28|0.28007
20:11:29|0.28005
20:11:30|0.28005
20:11:32|0.28006
20:11:32|0.28006
20:11:33|0.28005
20:11:34|0.28007
20:11:36|0.28007
20:11:37|0.28003
20:11:38|0.28003
20:11:39|0.27983
20:11:40|0.27975
20:11:41|0.27975
20:11:42|0.27975
20:11:43|0.27981
20:11:44|0.27981
20:11:45|0.27984
20:11:46|0.27984
20:11:47|0.27988
20:11:48|0.27974
20:11:49|0.27978
20:11:50|0.27978
20:11:51|0.2799
20:11:52|0.27991
20:11:53|0.2799
20:11:54|0.2799
20:11:55|0.2799
20:11:56|0.2799
20:11:57|0.2799
20:11:58|0.2799
20:11:59|0.27996
20:12:00|0.27996
20:12:01|0.27997
20:12:02|0.27997
20:12:03|0.27997
20:12:04|0.27996
20:12:05|0.27996
20:12:06|0.27996
20:12:07|0.27994
20:12:08|0.27994
20:12:10|0.27994
20:12:10|0.27994
20:12:12|0.27995
20:12:12|0.27995
20:12:14|0.27995
20:12:15|0.27995
20:12:16|0.27994
20:12:16|0.27994
20:12:19|0.27995
20:12:19|0.27995
20:12:20|0.27995
20:12:21|0.27995
20:12:22|0.27995
20:12:23|0.27995
20:12:24|0.27981
20:12:26|0.2798
20:12:27|0.27981
20:12:28|0.27981
20:12:29|0.27981
20:12:30|0.27988
20:12:31|0.27989
20:12:32|0.27989
20:12:33|0.27989
20:12:34|0.27988
20:12:35|0.2799
20:12:36|0.2799
20:12:36|0.27991
20:12:39|0.27997
20:12:39|0.27997
20:12:40|0.28007
20:12:41|0.28
20:12:42|0.28011
20:12:43|0.28011
20:12:44|0.28011
20:12:45|0.28011
20:12:46|0.28011
20:12:47|0.2801
20:12:48|0.28006
20:12:49|0.28006
20:12:50|0.28005
20:12:51|0.28006
20:12:52|0.2801
20:12:53|0.28009
20:12:54|0.28001
20:12:55|0.28
20:12:56|0.28
20:12:57|0.28006
20:12:58|0.28007
20:12:59|0.28007
20:13:00|0.28011
20:13:01|0.28011
20:13:02|0.28011
20:13:03|0.2801
20:13:04|0.2801
20:13:05|0.2801
20:13:06|0.2801
20:13:07|0.2801
20:13:08|0.28008
20:13:10|0.28001
20:13:12|0.27991
20:13:13|0.27989
20:13:15|0.27988
20:13:15|0.27988
20:13:16|0.27985
20:13:18|0.27989
20:13:19|0.2799
20:13:20|0.2799
20:13:20|0.27992
20:13:21|0.27994
20:13:22|0.27996
20:13:24|0.27996
20:13:25|0.27998
20:13:26|0.27998
20:13:27|0.27998
20:13:28|0.27998
20:13:29|0.28006
20:13:30|0.28012
20:13:31|0.28012
20:13:32|0.28012
20:13:33|0.28012
20:13:34|0.28014
20:13:35|0.28015
20:13:36|0.28016
20:13:36|0.28016
20:13:38|0.28016
20:13:38|0.28015
20:13:39|0.28002
20:13:41|0.27996
20:13:42|0.28004
20:13:43|0.28004
20:13:44|0.28028
20:13:45|0.28038
20:13:46|0.28037
20:13:47|0.28037
20:13:48|0.28035
20:13:49|0.28035
20:13:49|0.28034
20:13:51|0.28033
20:13:52|0.28034
20:13:53|0.28039
20:13:54|0.28041
20:13:54|0.28042
20:13:56|0.28044
20:13:57|0.28045
20:13:57|0.28045
20:13:59|0.28049
20:14:01|0.28044
20:14:01|0.28041
20:14:02|0.28041
20:14:03|0.28041
20:14:04|0.28041
20:14:05|0.28042
20:14:07|0.28043
20:14:07|0.28043
20:14:08|0.28042
20:14:09|0.28042
20:14:11|0.28041
20:14:13|0.28034
20:14:14|0.28029
20:14:14|0.28029
20:14:16|0.28029
20:14:17|0.28029
20:14:19|0.28028
20:14:20|0.28028
20:14:20|0.28028
20:14:22|0.2801
20:14:22|0.28013
20:14:24|0.28013
20:14:24|0.28015
20:14:26|0.28015
20:14:26|0.28004
20:14:27|0.28004
20:14:29|0.28
20:14:30|0.27997
20:14:31|0.27995
20:14:32|0.27996
20:14:32|0.27996
20:14:33|0.27993
20:14:35|0.27992
20:14:35|0.27997
20:14:37|0.27997
20:14:38|0.27997
20:14:38|0.28007
20:14:40|0.28007
20:14:40|0.28006
20:14:41|0.28007
20:14:42|0.28007
20:14:43|0.2801
20:14:44|0.2801
20:14:46|0.2801
20:14:46|0.2801
20:14:47|0.28004
20:14:48|0.28004
20:14:50|0.28004
20:14:50|0.28004
20:14:52|0.28006
20:14:53|0.28005
20:14:54|0.28005
20:14:54|0.28
20:14:56|0.27998
20:14:57|0.27998
20:14:58|0.27998
20:14:59|0.27998
20:14:59|0.27998
20:15:00|0.27997
20:15:02|0.27998
20:15:03|0.27997
20:15:04|0.27998
20:15:04|0.28006
20:15:06|0.28006
20:15:07|0.28006
20:15:08|0.28006
20:15:09|0.28007
20:15:10|0.28009
20:15:11|0.28007
20:15:13|0.28011
20:15:14|0.28014
20:15:15|0.28013
20:15:16|0.28013
20:15:17|0.28013
20:15:18|0.28013
20:15:19|0.28013
20:15:20|0.28019
20:15:21|0.28018
20:15:22|0.2802
20:15:23|0.28019
20:15:24|0.28022
20:15:25|0.28021
20:15:26|0.28021
20:15:27|0.28022
20:15:28|0.28022
20:15:29|0.28023
20:15:30|0.28023
20:15:32|0.28033
20:15:33|0.28033
20:15:34|0.28033
20:15:35|0.28035
20:15:36|0.28041
20:15:37|0.28041
20:15:38|0.28041
20:15:39|0.28041
20:15:40|0.28042
20:15:41|0.28045
20:15:42|0.28047
20:15:43|0.28047
20:15:44|0.28053
20:15:45|0.28049
20:15:46|0.28048
20:15:47|0.28041
20:15:48|0.28041
20:15:49|0.28042
20:15:50|0.28042
20:15:51|0.28042
20:15:52|0.28042
20:15:54|0.28044
20:15:55|0.28045
20:15:55|0.28045
20:15:56|0.28044
20:15:58|0.28044
20:15:58|0.28045
20:16:00|0.28044
20:16:00|0.28044
20:16:01|0.28044
20:16:02|0.28041
20:16:03|0.28041
20:16:04|0.2804
20:16:06|0.2804
20:16:07|0.2804
20:16:08|0.2804
20:16:09|0.2804
20:16:10|0.28041
20:16:11|0.28044
20:16:12|0.28044
20:16:13|0.28044
20:16:15|0.2804
20:16:17|0.2804
20:16:17|0.28036
20:16:18|0.28036
20:16:19|0.28032
20:16:20|0.28026
20:16:21|0.28027
20:16:22|0.28031
20:16:23|0.28031
20:16:24|0.2803
20:16:25|0.28026
20:16:26|0.28026
20:16:27|0.28026
20:16:28|0.28026
20:16:29|0.28026
20:16:30|0.28028
20:16:31|0.28025
20:16:32|0.28015
20:16:33|0.28015
20:16:34|0.28015
20:16:35|0.28014
20:16:36|0.28014
20:16:37|0.28006
20:16:38|0.28004
20:16:39|0.27996
20:16:40|0.27991
20:16:41|0.27989
20:16:42|0.27988
20:16:43|0.27986
20:16:44|0.27986
20:16:45|0.27987
20:16:46|0.27987
20:16:47|0.27984
20:16:48|0.27978
20:16:49|0.27978
20:16:50|0.27979
20:16:51|0.27981
20:16:52|0.27976
20:16:53|0.27974
20:16:54|0.27974
20:16:56|0.27976
20:16:57|0.27976
20:16:58|0.27976
20:16:59|0.27983
20:17:00|0.27983
20:17:01|0.27983
20:17:02|0.27984
20:17:03|0.27984
20:17:04|0.27983
20:17:05|0.27983
20:17:06|0.27983
20:17:07|0.27989
20:17:08|0.27996
20:17:09|0.27996
20:17:09|0.27996
20:17:11|0.28002
20:17:12|0.28002
20:17:13|0.27993
20:17:15|0.27988
20:17:16|0.27987
20:17:17|0.2798
20:17:19|0.27978
20:17:20|0.27978
20:17:21|0.27978
20:17:22|0.27978
20:17:24|0.27976
20:17:26|0.27976
20:17:26|0.27972
20:17:27|0.27962
20:17:28|0.27962
20:17:29|0.27962
20:17:30|0.27961
20:17:31|0.27955
20:17:32|0.27955
20:17:33|0.27951
20:17:34|0.27951
20:17:35|0.27966
20:17:36|0.27964
20:17:37|0.27964
20:17:38|0.27962
20:17:39|0.27962
20:17:40|0.27962
20:17:41|0.2796
20:17:42|0.27958
20:17:43|0.27957
20:17:44|0.27956
20:17:45|0.2795
20:17:46|0.27949
20:17:47|0.27949
20:17:48|0.27943
20:17:49|0.27941
20:17:50|0.27941
20:17:51|0.27942
20:17:53|0.27941
20:17:54|0.27941
20:17:55|0.27944
20:17:56|0.27944
20:17:57|0.27941
20:17:57|0.27941
20:17:59|0.2794
20:18:00|0.2794
20:18:01|0.27936
20:18:01|0.27941
20:18:03|0.27958
20:18:04|0.27961
20:18:05|0.27963
20:18:06|0.27963
20:18:06|0.27963
20:18:08|0.27976
20:18:09|0.27976
20:18:10|0.27972
20:18:11|0.27972
20:18:11|0.27972
20:18:13|0.27976
20:18:14|0.27978
20:18:16|0.27983
20:18:17|0.27988
20:18:18|0.27988
20:18:19|0.27988
20:18:21|0.27993
20:18:22|0.27994
20:18:23|0.28
20:18:24|0.27995
20:18:25|0.27994
20:18:26|0.27995
20:18:27|0.27995
20:18:28|0.27995
20:18:29|0.27995
20:18:30|0.27995
20:18:31|0.27997
20:18:32|0.27997
20:18:33|0.27997
20:18:34|0.27997
20:18:35|0.27997
20:18:36|0.27997
20:18:37|0.27997
20:18:38|0.27997
20:18:39|0.27997
20:18:40|0.27992
20:18:41|0.27992
20:18:47|0.27979
20:18:47|0.27979
20:18:49|0.27978
20:18:49|0.27978
20:18:51|0.27978
20:18:52|0.27977
20:18:54|0.27979
20:18:54|0.27979
20:18:55|0.2798
20:18:56|0.27981
20:18:57|0.2798
20:18:58|0.27982
20:18:59|0.27982
20:19:00|0.27982
20:19:01|0.27987
20:19:02|0.2799
20:19:03|0.2799
20:19:04|0.2799
20:19:05|0.27978
20:19:06|0.27978
20:19:07|0.27985
20:19:08|0.27983
20:19:09|0.27983
20:19:10|0.27983
20:19:11|0.27983
20:19:12|0.27982
20:19:13|0.27982
20:19:14|0.27982
20:19:16|0.27983
20:19:17|0.27982
20:19:18|0.27982
20:19:18|0.27982
20:19:20|0.27979
20:19:21|0.27979
20:19:22|0.27979
20:19:24|0.27979
20:19:24|0.2798
20:19:26|0.2796
20:19:27|0.2796
20:19:28|0.2796
20:19:28|0.2796
20:19:30|0.2796
20:19:31|0.2796
20:19:32|0.2797
20:19:33|0.2797
20:19:34|0.27971
20:19:35|0.27971
20:19:36|0.2797
20:19:37|0.2797
20:19:37|0.2797
20:19:39|0.2797
20:19:40|0.27971
20:19:41|0.27967
20:19:42|0.27968
20:19:43|0.27968
20:19:44|0.27968
20:19:45|0.27968
20:19:46|0.27968
20:19:47|0.27967
20:19:48|0.27968
20:19:49|0.27967
20:19:50|0.27963
20:19:50|0.27963
20:19:51|0.27943
20:19:53|0.27951
20:19:54|0.27951
20:19:55|0.27951
20:19:56|0.27951
20:19:57|0.27947
20:19:58|0.27947
20:19:59|0.27947
20:20:00|0.27947
20:20:01|0.27941
20:20:02|0.2794
20:20:03|0.2794
20:20:04|0.2794
20:20:05|0.2794
20:20:06|0.2794
20:20:07|0.2794
20:20:08|0.2794
20:20:09|0.27936
20:20:09|0.27925
20:20:11|0.27925
20:20:11|0.2793
20:20:12|0.2793
20:20:14|0.27936
20:20:15|0.27924
20:20:15|0.27929
20:20:16|0.27928
20:20:19|0.2793
20:20:20|0.27931
20:20:22|0.2793
20:20:23|0.27931
20:20:24|0.2793
20:20:25|0.27932
20:20:26|0.27936
20:20:27|0.27938
20:20:29|0.27945
20:20:30|0.27953
20:20:31|0.27953
20:20:31|0.27953
20:20:33|0.27953
20:20:34|0.27953
20:20:35|0.27958
20:20:35|0.27959
20:20:37|0.27965
20:20:38|0.27966
20:20:39|0.27974
20:20:40|0.27971
20:20:41|0.27971
20:20:42|0.27971
20:20:43|0.27971
20:20:44|0.27974
20:20:45|0.27973
20:20:46|0.27975
20:20:47|0.27976
20:20:48|0.27976
20:20:49|0.27971
20:20:50|0.27969
20:20:51|0.27969
20:20:53|0.27968
20:20:54|0.27974
20:20:56|0.27974
20:20:56|0.27974
20:20:57|0.27979
20:20:58|0.27979
20:20:59|0.27982
20:21:00|0.27983
20:21:01|0.27983
20:21:02|0.27983
20:21:03|0.27983
20:21:04|0.27984
20:21:05|0.27983
20:21:06|0.27984
20:21:07|0.27982
20:21:08|0.27982
20:21:09|0.27982
20:21:10|0.27982
20:21:11|0.27982
20:21:12|0.27976
20:21:13|0.27973
20:21:14|0.27966
20:21:15|0.27966
20:21:16|0.27968
20:21:17|0.27968
20:21:19|0.27975
20:21:20|0.27975
20:21:22|0.27975
20:21:23|0.27974
20:21:24|0.27974
20:21:25|0.27974
20:21:26|0.27974
20:21:26|0.27973
20:21:28|0.27973
20:21:30|0.27977
20:21:31|0.27939
20:21:31|0.27922
20:21:32|0.27921
20:21:33|0.27933
20:21:35|0.27936
20:21:35|0.27936
20:21:37|0.27926
20:21:38|0.27924
20:21:39|0.27936
20:21:41|0.27936
20:21:41|0.27936
20:21:42|0.27936
20:21:44|0.27936
20:21:45|0.27925
20:21:46|0.27925
20:21:47|0.27925
20:21:48|0.27928
20:21:48|0.27925
20:21:49|0.27926
20:21:50|0.27925
20:21:51|0.27924
20:21:52|0.27925
20:21:54|0.27929
20:21:55|0.27926
20:21:56|0.27928
20:21:57|0.27928
20:21:58|0.27929
20:21:59|0.27928
20:22:00|0.27928
20:22:01|0.27928
20:22:02|0.27928
20:22:03|0.27927
20:22:04|0.27923
20:22:05|0.27923
20:22:06|0.27923
20:22:07|0.27921
20:22:08|0.27921
20:22:09|0.27923
20:22:10|0.27926
20:22:11|0.27923
20:22:12|0.2792
20:22:13|0.27919
20:22:14|0.27919
20:22:15|0.27924
20:22:16|0.27923
20:22:17|0.27933
20:22:19|0.27933
20:22:21|0.27933
20:22:22|0.27933
20:22:24|0.27933
20:22:24|0.2792
20:22:26|0.2792
20:22:27|0.2792
20:22:28|0.2793
20:22:29|0.27929
20:22:30|0.27927
20:22:32|0.27928
20:22:33|0.27928
20:22:34|0.27928
20:22:35|0.27929
20:22:36|0.2793
20:22:37|0.27933
20:22:39|0.27932
20:22:39|0.27926
20:22:40|0.27927
20:22:42|0.27927
20:22:42|0.27927
20:22:44|0.27927
20:22:45|0.27927
20:22:46|0.2793
20:22:47|0.27932
20:22:48|0.27932
20:22:49|0.27931
20:22:50|0.27931
20:22:51|0.27943
20:22:52|0.27943
20:22:53|0.27943
20:22:55|0.27948
20:22:55|0.27947
20:22:56|0.27943
20:22:57|0.27943
20:22:58|0.27943
20:22:59|0.27943
20:23:00|0.27943
20:23:01|0.27944
20:23:02|0.27949
20:23:03|0.27949
20:23:04|0.27952
20:23:06|0.27959
20:23:06|0.27964
20:23:07|0.27965
20:23:08|0.27966
20:23:09|0.27966
20:23:11|0.27966
20:23:11|0.27954
20:23:12|0.27955
20:23:13|0.27955
20:23:15|0.27955
20:23:15|0.27955
20:23:16|0.27955
20:23:17|0.27955
20:23:18|0.27955
20:23:20|0.27955
20:23:22|0.27955
20:23:23|0.27955
20:23:24|0.27955
20:23:26|0.27955
20:23:27|0.27955
20:23:28|0.27955
20:23:30|0.27953
20:23:30|0.27953
20:23:31|0.27953
20:23:32|0.2795
20:23:33|0.2795
20:23:34|0.27942
20:23:35|0.2794
20:23:36|0.2794
20:23:37|0.27947
20:23:38|0.27946
20:23:39|0.27946
20:23:40|0.27946
20:23:41|0.27942
20:23:42|0.27942
20:23:43|0.27946
20:23:44|0.27946
20:23:45|0.27946
20:23:46|0.27954
20:23:47|0.27954
20:23:48|0.27954
20:23:49|0.27954
20:23:50|0.27955
20:23:51|0.27953
20:23:52|0.27953
20:23:53|0.27952
20:23:54|0.27965
20:23:55|0.27963
20:23:56|0.27963
20:23:57|0.27966
20:23:58|0.27968
20:23:59|0.27973
20:24:00|0.27981
20:24:01|0.27975
20:24:02|0.27978
20:24:04|0.27982
20:24:05|0.27981
20:24:06|0.27976
20:24:06|0.27977
20:24:08|0.27977
20:24:09|0.27977
20:24:10|0.2798
20:24:11|0.2798
20:24:12|0.27958
20:24:13|0.27957
20:24:14|0.27957
20:24:15|0.27957
20:24:16|0.27963
20:24:17|0.27963
20:24:18|0.27963
20:24:19|0.27956
20:24:20|0.27962
20:24:22|0.27988
20:24:23|0.27978
20:24:24|0.27977
20:24:26|0.27979
20:24:26|0.27979
20:24:27|0.2798
20:24:29|0.2798
20:24:31|0.27977
20:24:31|0.27977
20:24:32|0.2798
20:24:33|0.27978
20:24:34|0.27976
20:24:35|0.27975
20:24:36|0.27975
20:24:37|0.27975
20:24:38|0.27975
20:24:39|0.27975
20:24:41|0.27976
20:24:42|0.27975
20:24:44|0.27976
20:24:44|0.27976
20:24:45|0.27976
20:24:46|0.2797
20:24:47|0.2797
20:24:48|0.27967
20:24:49|0.27967
20:24:50|0.27967
20:24:52|0.27974
20:24:53|0.27974
20:24:54|0.27972
20:24:55|0.27974
20:24:56|0.27973
20:24:57|0.27974
20:24:58|0.27974
20:24:59|0.27983
20:25:00|0.27992
20:25:01|0.27985
20:25:02|0.27984
20:25:03|0.2799
20:25:04|0.2799
20:25:05|0.27989
20:25:06|0.27992
20:25:08|0.27992
20:25:09|0.27996
20:25:10|0.27996
20:25:11|0.27996
20:25:12|0.27996
20:25:13|0.27997
20:25:14|0.27997
20:25:15|0.27998
20:25:16|0.27994
20:25:17|0.27992
20:25:18|0.27992
20:25:19|0.27982
20:25:20|0.27975
20:25:22|0.27982
20:25:24|0.27984
20:25:25|0.27984
20:25:27|0.27988
20:25:28|0.27989
20:25:29|0.27989
20:25:30|0.27989
20:25:31|0.2799
20:25:32|0.2799
20:25:33|0.28
20:25:35|0.27998
20:25:36|0.27997
20:25:37|0.27997
20:25:37|0.27997
20:25:38|0.27997
20:25:40|0.27997
20:25:40|0.27997
20:25:42|0.27998
20:25:43|0.27997
20:25:43|0.27998
20:25:44|0.28005
20:25:45|0.28005
20:25:47|0.28005
20:25:47|0.28006
20:25:49|0.28007
20:25:50|0.28005
20:25:51|0.28005
20:25:51|0.27997
20:25:53|0.27997
20:25:53|0.27997
20:25:54|0.27987
20:25:55|0.27991
20:25:56|0.27991
20:25:57|0.27991
20:25:58|0.27995
20:25:59|0.27986
20:26:01|0.27984
20:26:01|0.27984
20:26:02|0.27984
20:26:04|0.27984
20:26:05|0.27984
20:26:05|0.2798
20:26:06|0.27978
20:26:07|0.27984
20:26:08|0.27983
20:26:09|0.27983
20:26:11|0.27987
20:26:12|0.27987
20:26:13|0.27987
20:26:13|0.27993
20:26:14|0.27993
20:26:15|0.27993
20:26:16|0.27993
20:26:17|0.27999
20:26:19|0.28
20:26:19|0.28
20:26:21|0.27999
20:26:21|0.27999
20:26:23|0.28
20:26:25|0.28
20:26:27|0.27995
20:26:27|0.27995
20:26:28|0.27992
20:26:29|0.27995
20:26:30|0.27995
20:26:31|0.27995
20:26:32|0.27999
20:26:33|0.27999
20:26:34|0.27999
20:26:35|0.27999
20:26:36|0.27999
20:26:37|0.27995
20:26:38|0.28008
20:26:39|0.27996
20:26:41|0.27995
20:26:42|0.27995
20:26:43|0.27995
20:26:44|0.27995
20:26:45|0.27995
20:26:46|0.27997
20:26:48|0.27998
20:26:48|0.27998
20:26:49|0.27998
20:26:50|0.28009
20:26:51|0.28009
20:26:52|0.28008
20:26:53|0.28008
20:26:54|0.28008
20:26:55|0.28008
20:26:57|0.28008
20:26:57|0.28007
20:26:59|0.28006
20:26:59|0.28007
20:27:00|0.28007
20:27:01|0.28007
20:27:02|0.28007
20:27:03|0.28008
20:27:04|0.28008
20:27:05|0.28007
20:27:06|0.28007
20:27:07|0.28007
20:27:08|0.28008
20:27:10|0.28008
20:27:10|0.28008
20:27:11|0.28008
20:27:13|0.28008
20:27:13|0.28007
20:27:14|0.28015
20:27:15|0.28016
20:27:16|0.28011
20:27:17|0.28012
20:27:18|0.28011
20:27:19|0.28012
20:27:20|0.28012
20:27:21|0.28012
20:27:22|0.28008
20:27:24|0.28
20:27:25|0.27998
20:27:27|0.28001
20:27:28|0.28001
20:27:30|0.28001
20:27:31|0.27998
20:27:32|0.27998
20:27:33|0.27998
20:27:35|0.27995
20:27:36|0.27995
20:27:37|0.27974
20:27:38|0.27974
20:27:39|0.27983
20:27:40|0.27983
20:27:42|0.27984
20:27:42|0.27984
20:27:43|0.27984
20:27:44|0.27984
20:27:45|0.27984
20:27:46|0.27986
20:27:47|0.27986
20:27:48|0.27986
20:27:49|0.27964
20:27:50|0.27964
20:27:51|0.27971
20:27:52|0.27974
20:27:53|0.27975
20:27:54|0.27975
20:27:55|0.27975
20:27:56|0.27975
20:27:57|0.27974
20:27:58|0.27975
20:27:59|0.27974
20:28:00|0.27971
20:28:01|0.27971
20:28:02|0.27971
20:28:03|0.27971
20:28:04|0.27971
20:28:05|0.27971
20:28:07|0.27971
20:28:07|0.27972
20:28:09|0.27974
20:28:10|0.27975
20:28:11|0.2798
20:28:12|0.27981
20:28:12|0.27981
20:28:14|0.27981
20:28:15|0.27981
20:28:16|0.27981
20:28:17|0.27981
20:28:18|0.27979
20:28:19|0.27979
20:28:20|0.27979
20:28:21|0.27978
20:28:21|0.27978
20:28:22|0.27978
20:28:24|0.27979
20:28:26|0.27983
20:28:27|0.27987
20:28:29|0.27989
20:28:29|0.27989
20:28:31|0.27989
20:28:32|0.2799
20:28:33|0.27989
20:28:34|0.27989
20:28:35|0.27989
20:28:36|0.27989
20:28:37|0.27989
20:28:39|0.27989
20:28:39|0.27989
20:28:41|0.27989
20:28:41|0.27989
20:28:42|0.27993
20:28:43|0.27993
20:28:44|0.28
20:28:45|0.28001
20:28:47|0.28001
20:28:48|0.27999
20:28:49|0.28
20:28:50|0.28002
20:28:51|0.28001
20:28:52|0.28002
20:28:53|0.27999
20:28:54|0.27989
20:28:56|0.27983
20:28:56|0.27984
20:28:59|0.27987
20:28:59|0.27988
20:29:00|0.27992
20:29:01|0.27993
20:29:02|0.27993
20:29:03|0.27993
20:29:04|0.27989
20:29:05|0.27988
20:29:06|0.27988
20:29:07|0.27989
20:29:08|0.27989
20:29:09|0.27991
20:29:10|0.27991
20:29:11|0.27991
20:29:12|0.27992
20:29:13|0.27992
20:29:14|0.27992
20:29:15|0.2799
20:29:16|0.27996
20:29:17|0.27998
20:29:18|0.28
20:29:19|0.28003
20:29:20|0.2801
20:29:21|0.28012
20:29:22|0.28009
20:29:23|0.27992
20:29:24|0.27985
20:29:25|0.27985
20:29:27|0.27988
20:29:28|0.27988
20:29:29|0.27985
20:29:31|0.27985
20:29:31|0.27978
20:29:32|0.27955
20:29:33|0.27957
20:29:34|0.27957
20:29:35|0.2796
20:29:37|0.2796
20:29:39|0.2796
20:29:40|0.2796
20:29:45|0.27978
20:29:46|0.27978
20:29:48|0.27976
20:29:48|0.27976
20:29:49|0.27976
20:29:50|0.27977
20:29:51|0.27977
20:29:52|0.27977
20:29:54|0.27977
20:29:56|0.27977
20:29:56|0.27977
20:29:57|0.27968
20:29:58|0.27965
20:30:00|0.27965
20:30:00|0.27969
20:30:01|0.27975
20:30:02|0.27975
20:30:03|0.27975
20:30:04|0.27976
20:30:05|0.27976
20:30:06|0.27977
20:30:07|0.27977
20:30:08|0.27988
20:30:09|0.27988
20:30:11|0.27993
20:30:13|0.28004
20:30:13|0.28004
20:30:14|0.28008
20:30:15|0.28008
20:30:16|0.28008
20:30:17|0.28009
20:30:18|0.28008
20:30:19|0.28008
20:30:20|0.28012
20:30:22|0.28011
20:30:22|0.28015
20:30:23|0.28012
20:30:25|0.28012
20:30:26|0.28012
20:30:27|0.27986
20:30:29|0.27988
20:30:29|0.27988
20:30:31|0.27992
20:30:32|0.27992
20:30:33|0.27988
20:30:34|0.27981
20:30:36|0.27982
20:30:38|0.27982
20:30:38|0.27982
20:30:39|0.27982
20:30:40|0.27982
20:30:41|0.27982
20:30:42|0.2798
20:30:43|0.2798
20:30:45|0.2798
20:30:46|0.27985
20:30:47|0.28
20:30:48|0.28004
20:30:48|0.28004
20:30:51|0.28002
20:30:51|0.27998
20:30:53|0.28
20:30:53|0.28002
20:30:55|0.28007
20:30:56|0.28008
20:30:57|0.28008
20:30:57|0.28003
20:30:58|0.28002
20:31:00|0.28001
20:31:00|0.28003
20:31:01|0.28002
20:31:02|0.28004
20:31:04|0.28004
20:31:04|0.28004
20:31:06|0.28004
20:31:06|0.28001
20:31:08|0.28028
20:31:08|0.2803
20:31:10|0.28036
20:31:11|0.28021
20:31:11|0.28016
20:31:12|0.28013
20:31:13|0.28013
20:31:14|0.28016
20:31:16|0.28017
20:31:17|0.28017
20:31:18|0.28018
20:31:19|0.28018
20:31:20|0.28018
20:31:21|0.28024
20:31:21|0.28024
20:31:22|0.28025
20:31:23|0.28025
20:31:24|0.28029
20:31:25|0.28012
20:31:26|0.28012
20:31:28|0.2802
20:31:29|0.2802
20:31:30|0.2802
20:31:31|0.28017
20:31:32|0.28015
20:31:34|0.28014
20:31:35|0.28017
20:31:36|0.28025
20:31:37|0.28023
20:31:38|0.28031
20:31:39|0.28031
20:31:41|0.28038
20:31:43|0.28036
20:31:43|0.28028
20:31:44|0.28028
20:31:45|0.28028
20:31:46|0.28028
20:31:47|0.2803
20:31:48|0.28028
20:31:49|0.28028
20:31:50|0.28027
20:31:51|0.28018
20:31:52|0.28018
20:31:53|0.28016
20:31:54|0.28006
20:31:55|0.28006
20:31:56|0.28006
20:31:57|0.28004
20:31:58|0.28
20:31:59|0.28
20:32:00|0.28001
20:32:01|0.28005
20:32:02|0.28005
20:32:03|0.28005
20:32:04|0.28005
20:32:05|0.28005
20:32:06|0.28005
20:32:07|0.28005
20:32:08|0.2803
20:32:09|0.28026
20:32:10|0.28026
20:32:11|0.28027
20:32:12|0.2803
20:32:13|0.28022
20:32:14|0.28022
20:32:15|0.28023
20:32:16|0.28024
20:32:17|0.28024
20:32:18|0.28024
20:32:19|0.28028
20:32:20|0.28028
20:32:21|0.28028
20:32:22|0.28027
20:32:23|0.28027
20:32:24|0.28027
20:32:25|0.28027
20:32:26|0.28027
20:32:27|0.28027
20:32:29|0.28028
20:32:31|0.28028
20:32:32|0.28027
20:32:34|0.28028
20:32:35|0.28027
20:32:36|0.28027
20:32:37|0.28027
20:32:39|0.28015
20:32:40|0.28015
20:32:40|0.28013
20:32:42|0.28013
20:32:43|0.28013
20:32:44|0.28024
20:32:46|0.28036
20:32:46|0.28031
20:32:48|0.28031
20:32:49|0.28031
20:32:50|0.28032
20:32:50|0.28032
20:32:52|0.28033
20:32:52|0.28033
20:32:53|0.28038
20:32:55|0.28038
20:32:56|0.28035
20:32:56|0.28036
20:32:57|0.28035
20:32:58|0.28035
20:33:00|0.28035
20:33:01|0.28035
20:33:02|0.28039
20:33:02|0.28039
20:33:04|0.28039
20:33:04|0.28039
20:33:05|0.28039
20:33:08|0.28041
20:33:08|0.28041
20:33:09|0.28041
20:33:10|0.28041
20:33:11|0.28044
20:33:12|0.28048
20:33:13|0.28048
20:33:14|0.28048
20:33:15|0.28048
20:33:16|0.28056
20:33:17|0.28053
20:33:18|0.28053
20:33:19|0.28053
20:33:20|0.28052
20:33:21|0.28053
20:33:22|0.28053
20:33:23|0.28053
20:33:24|0.28054
20:33:25|0.28069
20:33:26|0.28067
20:33:27|0.28068
20:33:28|0.28068
20:33:30|0.28067
20:33:32|0.28067
20:33:33|0.28061
20:33:33|0.28055
20:33:35|0.28055
20:33:36|0.28061
20:33:37|0.28061
20:33:38|0.2806
20:33:40|0.28058
20:33:41|0.28085
20:33:42|0.28083
20:33:43|0.28077
20:33:44|0.28072
20:33:46|0.28066
20:33:47|0.28065
20:33:48|0.28065
20:33:48|0.28065
20:33:49|0.28065
20:33:50|0.28083
20:33:51|0.28068
20:33:53|0.28068
20:33:54|0.28068
20:33:55|0.28068
20:33:56|0.28059
20:33:56|0.28051
20:33:57|0.28051
20:33:58|0.28052
20:34:00|0.28061
20:34:01|0.28063
20:34:02|0.28063
20:34:03|0.28062
20:34:04|0.28062
20:34:05|0.28061
20:34:06|0.28061
20:34:07|0.2806
20:34:08|0.28057
20:34:09|0.28057
20:34:10|0.28057
20:34:11|0.28061
20:34:12|0.28061
20:34:13|0.28061
20:34:14|0.28059
20:34:15|0.28059
20:34:16|0.28059
20:34:17|0.28059
20:34:18|0.28059
20:34:19|0.28059
20:34:20|0.28059
20:34:21|0.28051
20:34:22|0.28052
20:34:23|0.28052
20:34:24|0.28052
20:34:25|0.28052
20:34:26|0.28052
20:34:27|0.28043
20:34:28|0.28043
20:34:29|0.28043
20:34:30|0.28043
20:34:32|0.28043
20:34:34|0.28043
20:34:34|0.28043
20:34:36|0.28043
20:34:38|0.28043
20:34:39|0.28044
20:34:39|0.28052
20:34:41|0.28052
20:34:42|0.28052
20:34:44|0.2804
20:34:44|0.2804
20:34:45|0.2804
20:34:46|0.2804
20:34:47|0.2804
20:34:48|0.28038
20:34:49|0.28042
20:34:50|0.28044
20:34:51|0.28044
20:34:52|0.28043
20:34:53|0.28043
20:34:54|0.28043
20:34:55|0.28052
20:34:56|0.28053
20:34:58|0.2805
20:34:59|0.28049
20:35:00|0.28044
20:35:01|0.28043
20:35:02|0.28043
20:35:03|0.28043
20:35:04|0.28043
20:35:05|0.28043
20:35:06|0.28043
20:35:07|0.28043
20:35:08|0.28043
20:35:09|0.2803
20:35:10|0.28023
20:35:11|0.28024
20:35:12|0.28024
20:35:13|0.28024
20:35:14|0.28027
20:35:15|0.28027
20:35:16|0.28027
20:35:17|0.28027
20:35:18|0.28027
20:35:19|0.28027
20:35:20|0.28027
20:35:21|0.28027
20:35:22|0.28028
20:35:23|0.28027
20:35:24|0.28027
20:35:25|0.28023
20:35:26|0.28021
20:35:27|0.2802
20:35:28|0.28034
20:35:29|0.28028
20:35:30|0.28022
20:35:31|0.28025
20:35:32|0.28027
20:35:34|0.28027
20:35:35|0.28027
20:35:36|0.28026
20:35:37|0.28027
20:35:38|0.28026
20:35:40|0.28027
20:35:40|0.28029
20:35:41|0.28031
20:35:43|0.2803
20:35:44|0.2803
20:35:45|0.2803
20:35:46|0.2803
20:35:47|0.28029
20:35:48|0.28029
20:35:49|0.28028
20:35:50|0.28028
20:35:51|0.28028
20:35:52|0.28021
20:35:53|0.28021
20:35:54|0.28019
20:35:55|0.28019
20:35:56|0.28019
20:35:57|0.28018
20:35:58|0.28018
20:35:59|0.28018
20:36:00|0.28019
20:36:01|0.28019
20:36:02|0.28019
20:36:03|0.28019
20:36:04|0.28019
20:36:05|0.28019
20:36:06|0.28018
20:36:07|0.28018
20:36:08|0.28018
20:36:09|0.28021
20:36:11|0.28039
20:36:12|0.2804
20:36:12|0.2804
20:36:14|0.2804
20:36:14|0.28041
20:36:15|0.28043
20:36:16|0.28043
20:36:18|0.28043
20:36:18|0.28026
20:36:20|0.28022
20:36:21|0.28022
20:36:21|0.28022
20:36:23|0.28027
20:36:24|0.28028
20:36:25|0.28028
20:36:25|0.28028
20:36:26|0.28029
20:36:28|0.28029
20:36:28|0.28029
20:36:30|0.2804
20:36:31|0.28044
20:36:33|0.2804
20:36:33|0.2804
20:36:35|0.2804
20:36:37|0.28045
20:36:38|0.28045
20:36:38|0.28045
20:36:40|0.28045
20:36:42|0.28047
20:36:43|0.28049
20:36:44|0.28049
20:36:45|0.28057
20:36:46|0.28057
20:36:47|0.28057
20:36:49|0.28057
20:36:49|0.28057
20:36:51|0.28059
20:36:51|0.28069
20:36:53|0.28067
20:36:53|0.28061
20:36:54|0.28061
20:36:56|0.28061
20:36:57|0.28061
20:36:58|0.28061
20:36:59|0.28061
20:37:00|0.28064
20:37:01|0.28064
20:37:03|0.28064
20:37:04|0.28064
20:37:05|0.28064
20:37:06|0.28066
20:37:07|0.28066
20:37:07|0.28067
20:37:08|0.28064
20:37:10|0.28064
20:37:11|0.28059
20:37:12|0.28054
20:37:14|0.28053
20:37:14|0.28037
20:37:15|0.28037
20:37:16|0.28037
20:37:18|0.28054
20:37:18|0.28047
20:37:19|0.28054
20:37:21|0.28054
20:37:22|0.28052
20:37:23|0.28052
20:37:24|0.28048
20:37:24|0.28049
20:37:26|0.28049
20:37:27|0.28049
20:37:28|0.28041
20:37:29|0.28042
20:37:30|0.28042
20:37:31|0.28067
20:37:32|0.28065
20:37:33|0.28065
20:37:35|0.28065
20:37:36|0.28065
20:37:38|0.28069
20:37:39|0.28079
20:37:41|0.28076
20:37:42|0.28083
20:37:43|0.28082
20:37:44|0.28087
20:37:45|0.28089
20:37:46|0.28089
20:37:46|0.28089
20:37:48|0.2809
20:37:49|0.2809
20:37:50|0.2809
20:37:52|0.28086
20:37:52|0.28083
20:37:53|0.28082
20:37:54|0.28083
20:37:55|0.28087
20:37:56|0.28083
20:37:57|0.28085
20:37:58|0.28085
20:37:59|0.28086
20:38:00|0.28089
20:38:01|0.28089
20:38:02|0.28089
20:38:03|0.2809
20:38:04|0.2809
20:38:05|0.2809
20:38:06|0.28086
20:38:07|0.28091
20:38:08|0.28091
20:38:09|0.28079
20:38:10|0.28072
20:38:11|0.28061
20:38:12|0.28061
20:38:13|0.2806
20:38:14|0.28061
20:38:15|0.28061
20:38:17|0.2806
20:38:17|0.28066
20:38:19|0.28066
20:38:20|0.28066
20:38:20|0.28067
20:38:22|0.28068
20:38:23|0.2806
20:38:24|0.2806
20:38:25|0.28061
20:38:26|0.28062
20:38:27|0.28062
20:38:27|0.28062
20:38:29|0.28062
20:38:30|0.28061
20:38:30|0.2806
20:38:32|0.28061
20:38:33|0.28061
20:38:34|0.28061
20:38:36|0.2806
20:38:36|0.2806
20:38:38|0.28061
20:38:38|0.28063
20:38:40|0.28062
20:38:41|0.28062
20:38:42|0.28062
20:38:43|0.28062
20:38:44|0.28061
20:38:45|0.28063
20:38:46|0.28064
20:38:47|0.28062
20:38:49|0.28064
20:38:50|0.28063
20:38:51|0.28063
20:38:52|0.28053
20:38:53|0.2805
20:38:54|0.2805
20:38:55|0.2805
20:38:56|0.2805
20:38:57|0.28047
20:38:58|0.28046
20:39:00|0.28048
20:39:00|0.28048
20:39:02|0.2805
20:39:02|0.2805
20:39:04|0.28065
20:39:04|0.28065
20:39:06|0.28065
20:39:06|0.28065
20:39:09|0.28065
20:39:10|0.28065
20:39:11|0.28065
20:39:12|0.28065
20:39:14|0.28075
20:39:14|0.28077
20:39:15|0.28077
20:39:16|0.28077
20:39:17|0.28076
20:39:18|0.28076
20:39:19|0.28075
20:39:20|0.28075
20:39:21|0.28075
20:39:22|0.28092
20:39:23|0.28092
20:39:24|0.28092
20:39:26|0.28091
20:39:27|0.28092
20:39:28|0.28088
20:39:29|0.28092
20:39:30|0.28092
20:39:31|0.28092
20:39:32|0.28092
20:39:33|0.28092
20:39:34|0.28092
20:39:35|0.28092
20:39:37|0.28094
20:39:38|0.28094
20:39:38|0.28094
20:39:39|0.28094
20:39:40|0.28094
20:39:42|0.28093
20:39:43|0.28094
20:39:44|0.28094
20:39:45|0.28093
20:39:47|0.2809
20:39:47|0.2809
20:39:48|0.2809
20:39:50|0.2809
20:39:51|0.2809
20:39:52|0.28086
20:39:53|0.28071
20:39:54|0.2807
20:39:55|0.2807
20:39:56|0.28068
20:39:57|0.28062
20:39:59|0.28063
20:40:00|0.28063
20:40:01|0.28063
20:40:02|0.28063
20:40:02|0.28063
20:40:05|0.28063
20:40:05|0.28063
20:40:06|0.28063
20:40:07|0.28063
20:40:08|0.28075
20:40:10|0.28069
20:40:10|0.28071
20:40:12|0.28074
20:40:13|0.28085
20:40:13|0.28083
20:40:15|0.28083
20:40:15|0.28083
20:40:17|0.28083
20:40:18|0.28084
20:40:19|0.28078
20:40:20|0.28078
20:40:20|0.28083
20:40:22|0.28083
20:40:22|0.28085
20:40:24|0.28088
20:40:25|0.28086
20:40:26|0.28086
20:40:27|0.28086
20:40:28|0.28083
20:40:29|0.28083
20:40:30|0.28084
20:40:30|0.28084
20:40:32|0.28084
20:40:33|0.28084
20:40:33|0.28084
20:40:35|0.28083
20:40:36|0.28083
20:40:38|0.28083
20:40:39|0.28083
20:40:41|0.28083
20:40:42|0.28083
20:40:43|0.28108
20:40:43|0.28101
20:40:45|0.28093
20:40:46|0.28093
20:40:47|0.281
20:40:48|0.2811
20:40:49|0.28104
20:40:50|0.28104
20:40:51|0.28105
20:40:52|0.28105
20:40:54|0.28103
20:40:54|0.28102
20:40:55|0.28103
20:40:57|0.28103
20:40:58|0.28084
20:40:59|0.28084
20:41:00|0.28079
20:41:02|0.28074
20:41:03|0.28076
20:41:04|0.28076
20:41:05|0.28076
20:41:06|0.28076
20:41:07|0.2808
20:41:08|0.28077
20:41:09|0.28075
20:41:10|0.28074
20:41:11|0.28073
20:41:12|0.2807
20:41:13|0.2807
20:41:14|0.2807
20:41:15|0.2807
20:41:16|0.2807
20:41:17|0.2807
20:41:18|0.2807
20:41:19|0.2807
20:41:20|0.28066
20:41:21|0.28066
20:41:22|0.2807
20:41:23|0.28075
20:41:24|0.28066
20:41:25|0.28066
20:41:26|0.28065
20:41:27|0.28064
20:41:28|0.28064
20:41:29|0.28064
20:41:30|0.28064
20:41:31|0.28064
20:41:32|0.28064
20:41:33|0.28063
20:41:34|0.28063
20:41:35|0.28063
20:41:36|0.28059
20:41:38|0.28059
20:41:40|0.28058
20:41:40|0.28058
20:41:41|0.28058
20:41:43|0.28057
20:41:44|0.28057
20:41:45|0.28056
20:41:46|0.28052
20:41:47|0.28052
20:41:48|0.28052
20:41:49|0.28046
20:41:50|0.28053
20:41:51|0.28053
20:41:52|0.28053
20:41:53|0.28049
20:41:54|0.28047
20:41:55|0.28048
20:41:56|0.2805
20:41:57|0.28048
20:41:58|0.28048
20:41:58|0.28047
20:42:00|0.2804
20:42:01|0.28045
20:42:02|0.28045
20:42:03|0.28046
20:42:04|0.28047
20:42:06|0.28049
20:42:07|0.28049
20:42:07|0.28049
20:42:08|0.28049
20:42:10|0.2805
20:42:10|0.28045
20:42:11|0.28044
20:42:12|0.28044
20:42:13|0.28047
20:42:14|0.28047
20:42:16|0.28048
20:42:17|0.28048
20:42:18|0.28047
20:42:19|0.28048
20:42:20|0.28047
20:42:21|0.28047
20:42:22|0.28062
20:42:23|0.28069
20:42:24|0.28063
20:42:25|0.28063
20:42:26|0.28067
20:42:27|0.28067
20:42:28|0.28067
20:42:29|0.28067
20:42:30|0.28067
20:42:31|0.28068
20:42:32|0.28068
20:42:33|0.28068
20:42:35|0.28068
20:42:35|0.28069
20:42:37|0.28066
20:42:44|0.28064
20:42:44|0.28064
20:42:45|0.28064
20:42:46|0.28064
20:42:47|0.28064
20:42:48|0.28067
20:42:49|0.28067
20:42:50|0.28067
20:42:51|0.2806
20:42:52|0.28049
20:42:53|0.28051
20:42:54|0.28047
20:42:55|0.28045
20:42:56|0.28045
20:42:57|0.28045
20:42:58|0.28045
20:43:00|0.28046
20:43:01|0.28058
20:43:02|0.28074
20:43:03|0.28074
20:43:04|0.28074
20:43:05|0.28076
20:43:06|0.28079
20:43:07|0.28082
20:43:08|0.28077
20:43:09|0.28076
20:43:10|0.28078
20:43:11|0.28078
20:43:12|0.28079
20:43:13|0.28079
20:43:13|0.28087
20:43:15|0.28088
20:43:16|0.28089
20:43:17|0.28087
20:43:18|0.28087
20:43:19|0.28084
20:43:20|0.28084
20:43:20|0.28084
20:43:22|0.28084
20:43:23|0.28084
20:43:24|0.28084
20:43:25|0.28078
20:43:26|0.28078
20:43:27|0.2808
20:43:28|0.28084
20:43:34|0.2808
20:43:34|0.2808
20:43:35|0.2808
20:43:36|0.28087
20:43:37|0.28087
20:43:38|0.28088
20:43:39|0.28088
20:43:41|0.28081
20:43:43|0.28081
20:43:43|0.28081
20:43:44|0.28073
20:43:46|0.28072
20:43:47|0.28072
20:43:49|0.28062
20:43:49|0.28062
20:43:51|0.28062
20:43:52|0.28057
20:43:52|0.28057
20:43:53|0.28056
20:43:55|0.28056
20:43:55|0.28056
20:43:57|0.28057
20:43:58|0.28056
20:43:59|0.28057
20:44:00|0.28057
20:44:01|0.28062
20:44:02|0.28062
20:44:03|0.28065
20:44:04|0.28065
20:44:05|0.28065
20:44:07|0.28067
20:44:08|0.28067
20:44:08|0.28066
20:44:09|0.28066
20:44:11|0.28067
20:44:11|0.28068
20:44:12|0.28068
20:44:14|0.28066
20:44:14|0.28067
20:44:15|0.28067
20:44:17|0.28066
20:44:17|0.28066
20:44:18|0.28065
20:44:19|0.28065
20:44:21|0.28061
20:44:22|0.28061
20:44:22|0.28061
20:44:23|0.28061
20:44:24|0.28064
20:44:26|0.28065
20:44:27|0.28068
20:44:27|0.28068
20:44:28|0.28066
20:44:30|0.28068
20:44:30|0.28069
20:44:32|0.28068
20:44:33|0.28069
20:44:34|0.28068
20:44:34|0.28069
20:44:36|0.28069
20:44:36|0.28071
20:44:38|0.28072
20:44:38|0.28072
20:44:39|0.2807
20:44:40|0.2807
20:44:42|0.28069
20:44:44|0.28067
20:44:45|0.28066
20:44:45|0.28066
20:44:46|0.28072
20:44:48|0.28072
20:44:49|0.28072
20:44:50|0.28078
20:44:51|0.28078
20:44:52|0.28079
20:44:53|0.28079
20:44:54|0.2808
20:44:55|0.2808
20:44:56|0.2808
20:44:57|0.2808
20:44:58|0.28079
20:44:59|0.28079
20:45:00|0.28079
20:45:01|0.28082
20:45:02|0.28082
20:45:04|0.28092
20:45:05|0.28092
20:45:07|0.28083
20:45:07|0.28083
20:45:09|0.28092
20:45:10|0.28092
20:45:11|0.28093
20:45:12|0.28093
20:45:14|0.28092
20:45:14|0.28091
20:45:15|0.28091
20:45:16|0.28091
20:45:17|0.28091
20:45:18|0.28088
20:45:19|0.28088
20:45:20|0.28088
20:45:22|0.28091
20:45:23|0.28089
20:45:23|0.28089
20:45:24|0.28089
20:45:25|0.28089
20:45:26|0.28089
20:45:27|0.28089
20:45:28|0.28089
20:45:29|0.28093
20:45:31|0.28093
20:45:32|0.28093
20:45:33|0.28093
20:45:34|0.28093
20:45:35|0.28093
20:45:36|0.28091
20:45:37|0.28094
20:45:38|0.28094
20:45:39|0.28099
20:45:40|0.28099
20:45:41|0.28116
20:45:43|0.28116
20:45:45|0.28116
20:45:45|0.28116
20:45:47|0.28117
20:45:47|0.28116
20:45:50|0.28109
20:45:50|0.28111
20:45:51|0.28113
20:45:52|0.2812
20:45:53|0.2812
20:45:54|0.2813
20:45:55|0.2813
20:45:56|0.28137
20:45:57|0.28132
20:45:58|0.28139
20:46:00|0.28137
20:46:01|0.28137
20:46:02|0.28139
20:46:03|0.28139
20:46:04|0.2814
20:46:05|0.2814
20:46:06|0.2814
20:46:07|0.28145
20:46:08|0.28148
20:46:09|0.28149
20:46:10|0.28153
20:46:11|0.28153
20:46:12|0.28154
20:46:13|0.28154
20:46:14|0.28154
20:46:15|0.28157
20:46:16|0.28154
20:46:17|0.28154
20:46:18|0.28171
20:46:19|0.28171
20:46:20|0.28171
20:46:21|0.2817
20:46:22|0.28169
20:46:23|0.28171
20:46:24|0.2817
20:46:25|0.28167
20:46:26|0.28153
20:46:27|0.28154
20:46:28|0.28168
20:46:29|0.28168
20:46:30|0.28168
20:46:31|0.28168
20:46:32|0.28168
20:46:33|0.28168
20:46:34|0.28168
20:46:35|0.28168
20:46:36|0.28165
20:46:37|0.28161
20:46:38|0.28159
20:46:39|0.28159
20:46:40|0.28159
20:46:42|0.2816
20:46:43|0.2816
20:46:44|0.28161
20:46:46|0.2817
20:46:47|0.2817
20:46:48|0.28171
20:46:49|0.28174
20:46:50|0.28174
20:46:50|0.28173
20:46:52|0.2816
20:46:53|0.28163
20:46:54|0.28165
20:46:54|0.28167
20:46:56|0.28167
20:46:57|0.28165
20:46:58|0.28165
20:46:59|0.28164
20:47:00|0.28164
20:47:01|0.28165
20:47:02|0.28165
20:47:03|0.28165
20:47:09|0.28167
20:47:10|0.28167
20:47:11|0.28167
20:47:11|0.28165
20:47:13|0.28165
20:47:13|0.28165
20:47:15|0.28168
20:47:16|0.28167
20:47:17|0.28167
20:47:18|0.28168
20:47:19|0.2817
20:47:20|0.2817
20:47:21|0.2817
20:47:21|0.2817
20:47:23|0.2817
20:47:24|0.28162
20:47:25|0.28162
20:47:25|0.28153
20:47:27|0.2815
20:47:28|0.28151
20:47:29|0.28151
20:47:30|0.28158
20:47:31|0.2816
20:47:31|0.2816
20:47:33|0.28159
20:47:34|0.28153
20:47:35|0.28153
20:47:36|0.28158
20:47:37|0.28158
20:47:38|0.28158
20:47:38|0.28158
20:47:40|0.28159
20:47:41|0.28158
20:47:42|0.28158
20:47:43|0.28158
20:47:45|0.28155
20:47:46|0.28155
20:47:47|0.28155
20:47:48|0.28155
20:47:50|0.28157
20:47:51|0.28154
20:47:52|0.28154
20:47:53|0.28154
20:47:54|0.28155
20:47:55|0.28155
20:47:56|0.28155
20:47:57|0.28155
20:47:58|0.28155
20:47:59|0.28155
20:48:00|0.28155
20:48:01|0.28157
20:48:02|0.28157
20:48:03|0.28157
20:48:04|0.28157
20:48:05|0.28157
20:48:06|0.28155
20:48:07|0.28155
20:48:08|0.28155
20:48:09|0.28155
20:48:10|0.28158
20:48:11|0.28167
20:48:13|0.28171
20:48:14|0.28172
20:48:14|0.28172
20:48:15|0.28172
20:48:16|0.28175
20:48:18|0.28175
20:48:18|0.28178
20:48:20|0.28178
20:48:21|0.28181
20:48:21|0.28181
20:48:22|0.28182
20:48:23|0.28182
20:48:25|0.28182
20:48:25|0.28182
20:48:27|0.2819
20:48:28|0.282
20:48:29|0.282
20:48:30|0.28209
20:48:31|0.28208
20:48:32|0.28209
20:48:32|0.28211
20:48:34|0.28212
20:48:34|0.28212
20:48:35|0.28211
20:48:36|0.28213
20:48:37|0.28213
20:48:39|0.28213
20:48:39|0.2821
20:48:40|0.2821
20:48:41|0.2821
20:48:42|0.28209
20:48:43|0.28207
20:48:45|0.2819
20:48:47|0.2819
20:48:48|0.28185
20:48:49|0.28174
20:48:50|0.28164
20:48:52|0.2817
20:48:54|0.28175
20:48:55|0.28172
20:48:56|0.28172
20:48:57|0.28173
20:48:57|0.28173
20:49:00|0.28173
20:49:00|0.28173
20:49:01|0.28173
20:49:03|0.28174
20:49:03|0.28173
20:49:05|0.28174
20:49:05|0.28176
20:49:07|0.28173
20:49:07|0.28173
20:49:08|0.28173
20:49:09|0.28174
20:49:11|0.28174
20:49:11|0.28171
20:49:12|0.2817
20:49:13|0.2817
20:49:15|0.2817
20:49:15|0.2817
20:49:16|0.2817
20:49:18|0.2817
20:49:18|0.2817
20:49:19|0.2817
20:49:21|0.28171
20:49:22|0.28171
20:49:23|0.28172
20:49:24|0.2817
20:49:25|0.28171
20:49:26|0.28171
20:49:27|0.28171
20:49:28|0.28171
20:49:29|0.28171
20:49:30|0.2817
20:49:31|0.2817
20:49:32|0.2817
20:49:33|0.2817
20:49:34|0.28161
20:49:35|0.28155
20:49:36|0.28151
20:49:37|0.28151
20:49:38|0.28157
20:49:39|0.2815
20:49:40|0.28156
20:49:41|0.28141
20:49:43|0.28135
20:49:43|0.28135
20:49:45|0.28139
20:49:46|0.28148
20:49:47|0.28148
20:49:49|0.28148
20:49:50|0.28148
20:49:52|0.28151
20:49:52|0.28151
20:49:53|0.28161
20:49:54|0.28163
20:49:56|0.28163
20:49:57|0.28163
20:49:58|0.28163
20:49:59|0.28163
20:49:59|0.28163
20:50:01|0.28157
20:50:02|0.28157
20:50:03|0.28161
20:50:04|0.28163
20:50:05|0.28164
20:50:06|0.28164
20:50:07|0.28164
20:50:07|0.28164
20:50:09|0.28164
20:50:09|0.28165
20:50:11|0.28165
20:50:12|0.28157
20:50:13|0.28157
20:50:13|0.28164
20:50:15|0.28164
20:50:16|0.28165
20:50:17|0.28165
20:50:18|0.28149
20:50:19|0.28144
20:50:20|0.28144
20:50:20|0.28154
20:50:22|0.28157
20:50:23|0.28157
20:50:24|0.28156
20:50:25|0.2815
20:50:25|0.28154
20:50:27|0.28152
20:50:28|0.28142
20:50:29|0.28142
20:50:30|0.28145
20:50:30|0.28153
20:50:32|0.28153
20:50:33|0.28151
20:50:34|0.28155
20:50:35|0.28154
20:50:36|0.28154
20:50:37|0.28152
20:50:37|0.2815
20:50:39|0.28149
20:50:40|0.28152
20:50:41|0.28152
20:50:42|0.28153
20:50:42|0.28153
20:50:44|0.28164
20:50:44|0.28164
20:50:46|0.28164
20:50:47|0.28165
20:50:47|0.28165
20:50:50|0.28152
20:50:51|0.28152
20:50:52|0.28153
20:50:53|0.28161
20:50:55|0.28167
20:50:56|0.28178
20:50:57|0.28179
20:50:58|0.28179
20:50:59|0.2818
20:51:00|0.2818
20:51:01|0.2818
20:51:02|0.28191
20:51:03|0.2819
20:51:04|0.28186
20:51:05|0.28191
20:51:06|0.28192
20:51:07|0.28188
20:51:08|0.28188
20:51:09|0.28188
20:51:10|0.28188
20:51:11|0.28185
20:51:12|0.28186
20:51:13|0.28186
20:51:14|0.2819
20:51:15|0.28197
20:51:16|0.2821
20:51:17|0.28205
20:51:18|0.28206
20:51:19|0.28206
20:51:20|0.28207
20:51:22|0.28212
20:51:23|0.28213
20:51:24|0.28211
20:51:25|0.28207
20:51:26|0.28203
20:51:27|0.28209
20:51:28|0.28211
20:51:29|0.28209
20:51:30|0.28209
20:51:30|0.28208
20:51:32|0.28211
20:51:33|0.28211
20:51:34|0.2821
20:51:35|0.2821
20:51:36|0.2821
20:51:37|0.2821
20:51:38|0.2821
20:51:39|0.28208
20:51:40|0.28204
20:51:40|0.28204
20:51:42|0.28204
20:51:42|0.28204
20:51:43|0.28204
20:51:45|0.28204
20:51:46|0.28174
20:51:47|0.28176
20:51:48|0.28187
20:51:50|0.28181
20:51:51|0.28181
20:51:52|0.28181
20:51:53|0.28181
20:51:54|0.28179
20:51:55|0.28175
20:51:56|0.28173
20:51:56|0.28171
20:51:58|0.28171
20:51:59|0.28177
20:52:00|0.28179
20:52:01|0.28183
20:52:01|0.28183
20:52:03|0.28183
20:52:05|0.28182
20:52:05|0.28182
20:52:07|0.28183
20:52:07|0.28174
20:52:09|0.28172
20:52:09|0.28166
20:52:10|0.2816
20:52:11|0.2816
20:52:12|0.2816
20:52:14|0.28165
20:52:14|0.28172
20:52:15|0.28172
20:52:16|0.28172
20:52:17|0.28181
20:52:18|0.28182
20:52:20|0.28181
20:52:20|0.28181
20:52:21|0.28184
20:52:23|0.28182
20:52:23|0.28181
20:52:24|0.28172
20:52:26|0.28172
20:52:26|0.28164
20:52:28|0.28159
20:52:28|0.28167
20:52:29|0.28168
20:52:31|0.28168
20:52:32|0.28174
20:52:34|0.28184
20:52:34|0.28183
20:52:35|0.28182
20:52:36|0.28182
20:52:37|0.28182
20:52:38|0.28182
20:52:40|0.28182
20:52:40|0.28174
20:52:41|0.28169
20:52:42|0.28169
20:52:44|0.28169
20:52:44|0.28164
20:52:45|0.28164
20:52:46|0.28161
20:52:47|0.28161
20:52:49|0.28166
20:52:50|0.28166
20:52:52|0.28165
20:52:53|0.28164
20:52:54|0.28164
20:52:55|0.28163
20:52:56|0.28164
20:52:58|0.28164
20:52:58|0.28164
20:52:59|0.28162
20:53:01|0.28163
20:53:02|0.28164
20:53:02|0.28164
20:53:04|0.28164
20:53:04|0.28187
20:53:06|0.282
20:53:06|0.28185
20:53:07|0.28185
20:53:08|0.28191
20:53:10|0.28191
20:53:11|0.28184
20:53:12|0.28172
20:53:13|0.28173
20:53:14|0.28172
20:53:15|0.28173
20:53:16|0.28183
20:53:16|0.28174
20:53:18|0.28173
20:53:18|0.28171
20:53:20|0.28173
20:53:21|0.28173
20:53:22|0.2817
20:53:23|0.2817
20:53:25|0.2817
20:53:25|0.2817
20:53:26|0.2817
20:53:27|0.28176
20:53:28|0.28189
20:53:29|0.28192
20:53:30|0.28194
20:53:31|0.28191
20:53:32|0.28191
20:53:33|0.28191
20:53:34|0.28191
20:53:35|0.28188
20:53:36|0.28188
20:53:37|0.28188
20:53:38|0.28189
20:53:39|0.2819
20:53:40|0.2819
20:53:41|0.28188
20:53:42|0.28188
20:53:43|0.28188
20:53:44|0.28176
20:53:45|0.28176
20:53:46|0.28176
20:53:47|0.28173
20:53:48|0.28172
20:53:50|0.28166
20:53:51|0.28166
20:53:53|0.28166
20:53:53|0.28172
20:53:54|0.28171
20:53:55|0.28174
20:53:57|0.28174
20:53:58|0.28174
20:53:59|0.28174
20:54:00|0.28171
20:54:01|0.28171
20:54:01|0.28173
20:54:03|0.28173
20:54:04|0.28174
20:54:06|0.28173
20:54:06|0.28173
20:54:07|0.28173
20:54:08|0.28173
20:54:09|0.28172
20:54:11|0.28172
20:54:12|0.28173
20:54:12|0.28167
20:54:14|0.28169
20:54:15|0.28169
20:54:15|0.28168
20:54:16|0.28168
20:54:17|0.28165
20:54:19|0.28168
20:54:19|0.28168
20:54:20|0.28167
20:54:21|0.28167
20:54:22|0.28167
20:54:24|0.28167
20:54:24|0.28167
20:54:25|0.28167
20:54:26|0.28169
20:54:27|0.28169
20:54:28|0.28169
20:54:29|0.28172
20:54:30|0.28176
20:54:31|0.28177
20:54:32|0.28176
20:54:33|0.28176
20:54:34|0.28173
20:54:35|0.28173
20:54:36|0.2817
20:54:37|0.2817
20:54:38|0.2817
20:54:39|0.28172
20:54:41|0.28171
20:54:42|0.28171
20:54:43|0.28169
20:54:44|0.28166
20:54:45|0.28164
20:54:46|0.28164
20:54:47|0.28164
20:54:48|0.28164
20:54:49|0.28164
20:54:50|0.28165
20:54:52|0.28165
20:54:53|0.28165
20:54:55|0.28165
20:54:56|0.28165
20:54:57|0.28166
20:54:58|0.28166
20:55:00|0.28166
20:55:01|0.28166
20:55:02|0.28166
20:55:03|0.28164
20:55:03|0.28164
20:55:05|0.28164
20:55:06|0.28159
20:55:06|0.28162
20:55:09|0.28162
20:55:09|0.28162
20:55:11|0.28173
20:55:12|0.28176
20:55:13|0.28176
20:55:15|0.28178
20:55:15|0.28178
20:55:16|0.28178
20:55:17|0.28178
20:55:18|0.28178
20:55:19|0.28178
20:55:20|0.28181
20:55:21|0.28181
20:55:22|0.28181
20:55:23|0.28181
20:55:24|0.28181
20:55:25|0.28181
20:55:26|0.28184
20:55:27|0.28191
20:55:28|0.2819
20:55:29|0.28193
20:55:30|0.28193
20:55:31|0.28193
20:55:32|0.28191
20:55:33|0.2819
20:55:34|0.28193
20:55:35|0.28194
20:55:36|0.28193
20:55:37|0.2819
20:55:38|0.28192
20:55:39|0.28182
20:55:40|0.28186
20:55:41|0.2818
20:55:42|0.2818
20:55:43|0.28177
20:55:44|0.28177
20:55:45|0.28177
20:55:46|0.28177
20:55:47|0.28176
20:55:48|0.28176
20:55:49|0.28176
20:55:50|0.28176
20:55:52|0.28187
20:55:54|0.28187
20:55:55|0.28189
20:55:57|0.28189
20:55:58|0.28189
20:55:59|0.28189
20:56:00|0.28189
20:56:02|0.2819
20:56:03|0.2819
20:56:03|0.28197
20:56:04|0.282
20:56:06|0.282
20:56:06|0.282
20:56:08|0.28201
20:56:09|0.28199
20:56:10|0.28194
20:56:11|0.28194
20:56:11|0.28186
20:56:12|0.28186
20:56:13|0.28186
20:56:14|0.28186
20:56:15|0.28187
20:56:17|0.28187
20:56:17|0.28187
20:56:18|0.28185
20:56:20|0.28188
20:56:21|0.28188
20:56:22|0.28188
20:56:23|0.28188
20:56:24|0.28182
20:56:25|0.28182
20:56:26|0.28182
20:56:27|0.28182
20:56:28|0.28182
20:56:29|0.28177
20:56:30|0.28179
20:56:31|0.28178
20:56:32|0.28178
20:56:33|0.28171
20:56:34|0.2817
20:56:35|0.28167
20:56:36|0.28167
20:56:37|0.28167
20:56:38|0.28168
20:56:39|0.28168
20:56:40|0.28169
20:56:41|0.28169
20:56:42|0.28169
20:56:43|0.28169
20:56:44|0.28169
20:56:45|0.28173
20:56:46|0.28174
20:56:47|0.28174
20:56:48|0.28174
20:56:49|0.28173
20:56:50|0.28173
20:56:51|0.28171
20:56:52|0.28171
20:56:53|0.28171
20:56:55|0.28177
20:56:57|0.28177
20:56:58|0.28176
20:56:58|0.28175
20:57:00|0.28171
20:57:01|0.28171
20:57:02|0.28171
20:57:04|0.28171
20:57:05|0.28179
20:57:06|0.28179
20:57:07|0.28179
20:57:08|0.28179
20:57:09|0.28184
20:57:10|0.28184
20:57:11|0.28184
20:57:12|0.28181
20:57:14|0.28182
20:57:15|0.28182
20:57:16|0.28182
20:57:16|0.28183
20:57:18|0.28183
20:57:19|0.28182
20:57:20|0.28182
20:57:21|0.28182
20:57:22|0.28183
20:57:23|0.28183
20:57:23|0.28184
20:57:25|0.28184
20:57:26|0.2818
20:57:27|0.28178
20:57:28|0.28178
20:57:28|0.28182
20:57:30|0.28184
20:57:31|0.28184
20:57:32|0.28184
20:57:33|0.28184
20:57:34|0.28184
20:57:35|0.28184
20:57:36|0.28183
20:57:37|0.28183
20:57:38|0.28183
20:57:38|0.28183
20:57:39|0.28184
20:57:41|0.28182
20:57:42|0.28182
20:57:43|0.28182
20:57:44|0.28182
20:57:44|0.28182
20:57:46|0.28183
20:57:47|0.28183
20:57:48|0.28183
20:57:49|0.28182
20:57:50|0.28182
20:57:50|0.28182
20:57:52|0.28183
20:57:52|0.28188
20:57:55|0.28191
20:57:56|0.28191
20:57:58|0.2819
20:57:58|0.2819
20:58:00|0.28183
20:58:01|0.28183
20:58:02|0.28187
20:58:03|0.28187
20:58:04|0.28187
20:58:05|0.28187
20:58:06|0.28193
20:58:07|0.28194
20:58:09|0.28191
20:58:10|0.28193
20:58:11|0.28193
20:58:12|0.28193
20:58:13|0.28193
20:58:15|0.28195
20:58:16|0.282
20:58:16|0.282
20:58:18|0.28199
20:58:19|0.28204
20:58:19|0.28204
20:58:20|0.28204
20:58:22|0.28205
20:58:22|0.28204
20:58:24|0.28204
20:58:25|0.282
20:58:26|0.28202
20:58:27|0.28202
20:58:28|0.28202
20:58:29|0.28209
20:58:30|0.28209
20:58:31|0.28209
20:58:32|0.28218
20:58:33|0.2822
20:58:34|0.2822
20:58:35|0.28221
20:58:36|0.28219
20:58:37|0.28224
20:58:38|0.28224
20:58:39|0.28224
20:58:40|0.28209
20:58:41|0.28203
20:58:42|0.28203
20:58:43|0.28202
20:58:44|0.28202
20:58:45|0.28207
20:58:46|0.28207
20:58:47|0.28216
20:58:48|0.28218
20:58:49|0.28218
20:58:50|0.28221
20:58:51|0.28223
20:58:52|0.28225
20:58:53|0.28221
20:58:54|0.28221
20:58:56|0.28225
20:58:57|0.28225
20:58:57|0.28216
20:59:00|0.2821
20:59:00|0.2821
20:59:01|0.2821
20:59:02|0.2821
20:59:03|0.28209
20:59:04|0.28209
20:59:05|0.28209
20:59:06|0.28209
20:59:08|0.2821
20:59:09|0.2821
20:59:10|0.2821
20:59:12|0.2821
20:59:12|0.28209
20:59:13|0.28209
20:59:14|0.28209
20:59:15|0.28209
20:59:16|0.2821
20:59:17|0.2821
20:59:18|0.2821
20:59:20|0.28216
20:59:21|0.28224
20:59:22|0.28224
20:59:23|0.28222
20:59:24|0.28222
20:59:24|0.28221
20:59:26|0.2822
20:59:27|0.2822
20:59:27|0.28211
20:59:29|0.28211
20:59:30|0.28203
20:59:31|0.28201
20:59:32|0.28201
20:59:33|0.282
20:59:34|0.28201
20:59:35|0.28201
20:59:36|0.282
20:59:37|0.282
20:59:38|0.28201
20:59:39|0.28201
20:59:40|0.28201
20:59:42|0.28201
20:59:42|0.28201
20:59:43|0.28193
20:59:44|0.28185
20:59:45|0.28188
20:59:46|0.28195
20:59:47|0.28195
20:59:48|0.28195
20:59:50|0.28192
20:59:50|0.2819
20:59:51|0.28175
20:59:52|0.28173
20:59:53|0.28173
20:59:54|0.28173
20:59:56|0.28174
20:59:58|0.28174
20:59:58|0.28174
21:00:00|0.28178
21:00:02|0.28177
21:00:03|0.28179
21:00:04|0.28179
21:00:05|0.28177
21:00:06|0.28179
21:00:07|0.28179
21:00:08|0.28179
21:00:09|0.28179
21:00:11|0.28194
21:00:13|0.28189
21:00:13|0.28189
21:00:14|0.28194
21:00:15|0.28194
21:00:16|0.28193
21:00:17|0.28193
21:00:19|0.28193
21:00:20|0.28193
21:00:22|0.28191
21:00:23|0.28193
21:00:24|0.28193
21:00:25|0.28193
21:00:26|0.28192
21:00:28|0.28197
21:00:29|0.28208
21:00:29|0.28208
21:00:30|0.28208
21:00:32|0.28208
21:00:32|0.28208
21:00:33|0.28207
21:00:35|0.28207
21:00:35|0.28208
21:00:36|0.28208
21:00:37|0.28208
21:00:38|0.28208
21:00:40|0.28208
21:00:41|0.2822
21:00:41|0.2822
21:00:42|0.28222
21:00:44|0.28221
21:00:44|0.28208
21:00:45|0.28205
21:00:47|0.28205
21:00:47|0.28205
21:00:49|0.28212
21:00:49|0.28225
21:00:50|0.2823
21:00:51|0.2823
21:00:52|0.2823
21:00:53|0.28232
21:00:54|0.28233
21:00:55|0.28233
21:00:57|0.28232
21:00:59|0.28233
21:01:01|0.28239
21:01:01|0.28239
21:01:02|0.28239
21:01:04|0.2824
21:01:05|0.2824
21:01:06|0.28247
21:01:07|0.28248
21:01:08|0.28244
21:01:09|0.2825
21:01:09|0.28249
21:01:11|0.28252
21:01:13|0.28245
21:01:13|0.28249
21:01:14|0.28243
21:01:15|0.28232
21:01:16|0.28218
21:01:18|0.28227
21:01:19|0.28223
21:01:19|0.2822
21:01:21|0.2822
21:01:22|0.28211
21:01:23|0.28211
21:01:24|0.28215
21:01:25|0.28221
21:01:26|0.28222
21:01:26|0.28222
21:01:28|0.28219
21:01:29|0.28214
21:01:30|0.28221
21:01:31|0.28221
21:01:32|0.2822
21:01:33|0.2822
21:01:33|0.2822
21:01:35|0.28221
21:01:35|0.28231
21:01:37|0.2824
21:01:38|0.28242
21:01:38|0.28243
21:01:40|0.28222
21:01:41|0.28221
21:01:42|0.28221
21:01:43|0.28221
21:01:44|0.2822
21:01:45|0.2822
21:01:45|0.2822
21:01:47|0.2822
21:01:48|0.28221
21:01:49|0.28219
21:01:50|0.28215
21:01:51|0.28214
21:01:52|0.28211
21:01:53|0.28211
21:01:54|0.28208
21:01:55|0.28208
21:01:56|0.28211
21:01:57|0.28211
21:01:59|0.28218
21:02:00|0.28226
21:02:02|0.28219
21:02:03|0.28219
21:02:04|0.28223
21:02:06|0.2822
21:02:07|0.28222
21:02:09|0.28224
21:02:09|0.28224
21:02:10|0.28224
21:02:11|0.2822
21:02:13|0.2822
21:02:14|0.28223
21:02:15|0.28223
21:02:16|0.28215
21:02:17|0.28215
21:02:18|0.28216
21:02:19|0.28216
21:02:20|0.28216
21:02:21|0.28215
21:02:22|0.28214
21:02:23|0.28216
21:02:24|0.28216
21:02:25|0.28216
21:02:26|0.2822
21:02:26|0.2824
21:02:28|0.28238
21:02:29|0.28236
21:02:30|0.2823
21:02:32|0.28232
21:02:32|0.28228
21:02:33|0.28221
21:02:34|0.28224
21:02:35|0.28221
21:02:36|0.28221
21:02:37|0.28221
21:02:38|0.28221
21:02:39|0.28217
21:02:40|0.28217
21:02:41|0.28217
21:02:42|0.2822
21:02:44|0.28218
21:02:45|0.28218
21:02:46|0.28218
21:02:47|0.28216
21:02:48|0.28218
21:02:49|0.28216
21:02:50|0.28221
21:02:51|0.28232
21:02:52|0.28232
21:02:53|0.28232
21:02:54|0.28232
21:02:55|0.28232
21:02:56|0.28238
21:02:57|0.28238
21:02:58|0.28244
21:03:00|0.28245
21:03:01|0.2826
21:03:03|0.28263
21:03:04|0.28269
21:03:05|0.28277
21:03:06|0.28278
21:03:07|0.28273
21:03:07|0.28283
21:03:09|0.2828
21:03:10|0.28284
21:03:11|0.28293
21:03:12|0.28293
21:03:13|0.28293
21:03:14|0.28294
21:03:15|0.28294
21:03:16|0.28297
21:03:17|0.28296
21:03:18|0.283
21:03:19|0.28296
21:03:20|0.28296
21:03:21|0.28296
21:03:22|0.28296
21:03:23|0.28296
21:03:24|0.28303
21:03:25|0.28303
21:03:26|0.28303
21:03:27|0.28304
21:03:28|0.28304
21:03:29|0.28307
21:03:30|0.28307
21:03:31|0.2831
21:03:32|0.28316
21:03:33|0.2832
21:03:34|0.28353
21:03:35|0.28354
21:03:36|0.28352
21:03:37|0.28349
21:03:38|0.28357
21:03:39|0.28343
21:03:40|0.28346
21:03:41|0.2835
21:03:42|0.28342
21:03:43|0.2834
21:03:44|0.28338
21:03:45|0.28333
21:03:46|0.28328
21:03:47|0.28318
21:03:48|0.28315
21:03:49|0.28333
21:03:50|0.28324
21:03:51|0.28324
21:03:52|0.28324
21:03:53|0.28316
21:03:54|0.28314
21:03:55|0.28315
21:03:57|0.28316
21:03:58|0.28326
21:03:59|0.2832
21:04:01|0.28325
21:04:02|0.28315
21:04:03|0.28306
21:04:05|0.283
21:04:05|0.28308
21:04:06|0.28301
21:04:07|0.28301
21:04:09|0.28269
21:04:11|0.28267
21:04:11|0.28273
21:04:12|0.28273
21:04:14|0.28274
21:04:15|0.28275
21:04:16|0.28275
21:04:18|0.28278
21:04:18|0.28278
21:04:19|0.28279
21:04:21|0.28284
21:04:21|0.28278
21:04:23|0.28277
21:04:24|0.28275
21:04:25|0.28277
21:04:26|0.28278
21:04:27|0.28278
21:04:29|0.28287
21:04:30|0.28287
21:04:31|0.28287
21:04:32|0.28288
21:04:33|0.28288
21:04:33|0.28288
21:04:35|0.28287
21:04:36|0.28296
21:04:36|0.28301
21:04:37|0.28301
21:04:39|0.28294
21:04:40|0.28279
21:04:41|0.28279
21:04:42|0.2828
21:04:43|0.2828
21:04:44|0.2828
21:04:44|0.2828
21:04:46|0.28286
21:04:47|0.28286
21:04:47|0.28258
21:04:49|0.28258
21:04:50|0.28251
21:04:50|0.28248
21:04:52|0.28248
21:04:53|0.28249
21:04:54|0.28236
21:04:55|0.28239
21:04:56|0.28239
21:04:57|0.2824
21:04:57|0.28258
21:04:59|0.28243
21:05:00|0.28246
21:05:02|0.28246
21:05:03|0.28248
21:05:05|0.28248
21:05:06|0.28245
21:05:07|0.28246
21:05:08|0.28268
21:05:09|0.28268
21:05:10|0.28254
21:05:11|0.28251
21:05:12|0.28245
21:05:13|0.28245
21:05:15|0.28239
21:05:16|0.28239
21:05:17|0.2825
21:05:18|0.2825
21:05:19|0.28253
21:05:20|0.28258
21:05:21|0.28258
21:05:22|0.28258
21:05:23|0.28245
21:05:24|0.28245
21:05:25|0.28242
21:05:26|0.28245
21:05:27|0.2824
21:05:28|0.28239
21:05:29|0.28239
21:05:30|0.28239
21:05:31|0.28244
21:05:32|0.28243
21:05:33|0.28243
21:05:34|0.28241
21:05:35|0.28241
21:05:36|0.2824
21:05:37|0.28239
21:05:38|0.28239
21:05:39|0.2824
21:05:40|0.2824
21:05:41|0.2824
21:05:42|0.2824
21:05:43|0.28232
21:05:44|0.28231
21:05:45|0.28224
21:05:46|0.28224
21:05:47|0.28217
21:05:48|0.28217
21:05:49|0.28219
21:05:50|0.28223
21:05:51|0.28223
21:05:52|0.28232
21:05:53|0.28232
21:05:54|0.28231
21:05:55|0.28226
21:05:56|0.28232
21:05:57|0.28234
21:05:58|0.28234
21:05:59|0.28234
21:06:00|0.28234
21:06:01|0.28235
21:06:03|0.28238
21:06:04|0.28238
21:06:06|0.28236
21:06:06|0.28235
21:06:08|0.2824
21:06:09|0.28229
21:06:10|0.28236
21:06:12|0.28232
21:06:12|0.28232
21:06:13|0.28231
21:06:14|0.28242
21:06:15|0.28243
21:06:16|0.28238
21:06:18|0.28239
21:06:18|0.28235
21:06:20|0.28233
21:06:21|0.28233
21:06:22|0.28231
21:06:23|0.2823
21:06:24|0.2823
21:06:24|0.28237
21:06:26|0.28237
21:06:27|0.28237
21:06:28|0.28236
21:06:29|0.28236
21:06:30|0.28236
21:06:31|0.28231
21:06:32|0.28233
21:06:34|0.28232
21:06:34|0.28228
21:06:35|0.28228
21:06:36|0.28227
21:06:37|0.28226
21:06:38|0.28226
21:06:39|0.28227
21:06:40|0.28227
21:06:41|0.28226
21:06:42|0.28227
21:06:43|0.28227
21:06:44|0.28226
21:06:45|0.28227
21:06:46|0.28226
21:06:48|0.28227
21:06:48|0.28226
21:06:49|0.28227
21:06:50|0.28224
21:06:51|0.28224
21:06:53|0.28222
21:06:53|0.28227
21:06:54|0.28227
21:06:55|0.28227
21:06:56|0.28226
21:06:57|0.28222
21:06:58|0.28223
21:06:59|0.28223
21:07:00|0.28229
21:07:01|0.28229
21:07:03|0.28234
21:07:05|0.28235
21:07:06|0.28234
21:07:08|0.28234
21:07:09|0.28234
21:07:09|0.28234
21:07:10|0.28235
21:07:12|0.28235
21:07:13|0.28236
21:07:14|0.28236
21:07:15|0.28232
21:07:16|0.28227
21:07:17|0.28227
21:07:18|0.28227
21:07:19|0.28235
21:07:20|0.28235
21:07:21|0.28235
21:07:22|0.28234
21:07:23|0.28234
21:07:24|0.28225
21:07:25|0.28226
21:07:26|0.28226
21:07:27|0.28225
21:07:28|0.28225
21:07:29|0.28226
21:07:30|0.28226
21:07:31|0.28225
21:07:32|0.28225
21:07:33|0.28224
21:07:34|0.28219
21:07:35|0.28221
21:07:37|0.28207
21:07:38|0.28205
21:07:39|0.28198
21:07:40|0.28199
21:07:41|0.28202
21:07:42|0.28202
21:07:43|0.28211
21:07:44|0.28208
21:07:45|0.28208
21:07:45|0.28205
21:07:46|0.28206
21:07:47|0.28205
21:07:49|0.28205
21:07:50|0.28205
21:07:51|0.28205
21:07:52|0.28205
21:07:52|0.28205
21:07:54|0.28205
21:07:55|0.28205
21:07:56|0.28205
21:07:57|0.28205
21:07:58|0.28205
21:07:59|0.28205
21:08:00|0.282
21:08:01|0.282
21:08:02|0.282
21:08:03|0.282
21:08:05|0.28197
21:08:05|0.28197
21:08:07|0.28201
21:08:09|0.28201
21:08:10|0.282
21:08:11|0.282
21:08:12|0.28196
21:08:13|0.28201
21:08:14|0.28205
21:08:15|0.28208
21:08:16|0.282
21:08:17|0.28196
21:08:18|0.28196
21:08:19|0.28196
21:08:21|0.28204
21:08:22|0.28205
21:08:23|0.28205
21:08:24|0.28201
21:08:26|0.28201
21:08:27|0.28198
21:08:29|0.28196
21:08:29|0.28196
21:08:30|0.28196
21:08:31|0.28198
21:08:32|0.28201
21:08:33|0.28201
21:08:35|0.28201
21:08:35|0.28201
21:08:36|0.28201
21:08:37|0.28199
21:08:39|0.28199
21:08:40|0.28199
21:08:41|0.28199
21:08:42|0.28199
21:08:42|0.28199
21:08:44|0.28199
21:08:45|0.28199
21:08:46|0.28199
21:08:47|0.28199
21:08:48|0.28199
21:08:50|0.282
21:08:50|0.282
21:08:51|0.282
21:08:52|0.282
21:08:53|0.28202
21:08:54|0.28202
21:08:55|0.28201
21:08:56|0.28201
21:08:57|0.28201
21:08:58|0.28201
21:08:59|0.282
21:09:00|0.28205
21:09:01|0.28205
21:09:02|0.28204
21:09:03|0.28204
21:09:05|0.28199
21:09:06|0.28199
21:09:08|0.28197
21:09:09|0.28199
21:09:09|0.28199
21:09:10|0.28197
21:09:11|0.28195
21:09:13|0.28194
21:09:14|0.2819
21:09:16|0.2819
21:09:16|0.28193
21:09:18|0.28191
21:09:19|0.28191
21:09:20|0.28193
21:09:21|0.28193
21:09:22|0.28193
21:09:23|0.28193
21:09:24|0.28193
21:09:25|0.28193
21:09:26|0.28193
21:09:27|0.28192
21:09:28|0.28193
21:09:29|0.28193
21:09:30|0.28193
21:09:31|0.28193
21:09:32|0.28205
21:09:33|0.28211
21:09:35|0.28209
21:09:36|0.28209
21:09:37|0.28209
21:09:38|0.28212
21:09:39|0.28212
21:09:40|0.28217
21:09:41|0.28215
21:09:42|0.28217
21:09:43|0.28216
21:09:44|0.28216
21:09:45|0.28216
21:09:46|0.28216
21:09:47|0.28218
21:09:47|0.28218
21:09:49|0.28218
21:09:49|0.28218
21:09:50|0.28218
21:09:51|0.28216
21:09:52|0.28209
21:09:53|0.282
21:09:54|0.282
21:09:55|0.28205
21:09:56|0.28205
21:09:58|0.28205
21:09:58|0.28205
21:09:59|0.28205
21:10:01|0.28205
21:10:01|0.28202
21:10:03|0.28193
21:10:03|0.28195
21:10:04|0.28198
21:10:06|0.28195
21:10:08|0.28197
21:10:09|0.28195
21:10:10|0.28193
21:10:12|0.28193
21:10:13|0.28193
21:10:14|0.28193
21:10:16|0.28196
21:10:17|0.28196
21:10:17|0.28193
21:10:18|0.28191
21:10:19|0.28191
21:10:21|0.28191
21:10:22|0.2819
21:10:22|0.28189
21:10:23|0.28185
21:10:25|0.28189
21:10:26|0.28182
21:10:26|0.28179
21:10:28|0.28181
21:10:29|0.28181
21:10:29|0.28181
21:10:31|0.28185
21:10:31|0.28192
21:10:32|0.28192
21:10:34|0.28192
21:10:34|0.28185
21:10:36|0.28185
21:10:36|0.28185
21:10:37|0.28185
21:10:38|0.28185
21:10:39|0.28185
21:10:40|0.28185
21:10:42|0.28192
21:10:42|0.28192
21:10:43|0.28191
21:10:44|0.28191
21:10:46|0.28184
21:10:46|0.28185
21:10:47|0.28184
21:10:48|0.28184
21:10:49|0.28183
21:10:50|0.28183
21:10:51|0.28183
21:10:52|0.28192
21:10:53|0.28193
21:10:54|0.28195
21:10:55|0.28195
21:10:57|0.28195
21:10:58|0.28189
21:10:59|0.28179
21:10:59|0.28185
21:11:00|0.28184
21:11:02|0.28184
21:11:02|0.28179
21:11:03|0.28179
21:11:04|0.2818
21:11:05|0.2818
21:11:07|0.28166
21:11:09|0.28167
21:11:09|0.28166
21:11:12|0.2817
21:11:13|0.28169
21:11:14|0.28161
21:11:15|0.28161
21:11:16|0.28161
21:11:17|0.28161
21:11:18|0.28155
21:11:20|0.28156
21:11:20|0.28156
21:11:21|0.28153
21:11:22|0.28153
21:11:23|0.28156
21:11:24|0.28156
21:11:25|0.28156
21:11:26|0.28156
21:11:27|0.28156
21:11:28|0.28156
21:11:29|0.28137
21:11:30|0.28146
21:11:31|0.2814
21:11:32|0.2814
21:11:33|0.28143
21:11:34|0.28139
21:11:35|0.28136
21:11:36|0.28136
21:11:37|0.28139
21:11:38|0.2814
21:11:39|0.2814
21:11:40|0.2814
21:11:41|0.2816
21:11:42|0.2816
21:11:43|0.28155
21:11:44|0.28155
21:11:45|0.28144
21:11:46|0.28158
21:11:47|0.28158
21:11:48|0.28143
21:11:49|0.28143
21:11:50|0.28143
21:11:51|0.28137
21:11:52|0.28137
21:11:53|0.28136
21:11:54|0.28137
21:11:55|0.28137
21:11:56|0.2814
21:11:57|0.2814
21:11:58|0.2814
21:11:59|0.28141
21:12:00|0.28147
21:12:01|0.28158
21:12:02|0.28158
21:12:03|0.28158
21:12:04|0.28158
21:12:05|0.28158
21:12:06|0.28154
21:12:08|0.28171
21:12:10|0.28164
21:12:11|0.28164
21:12:13|0.28164
21:12:14|0.28164
21:12:15|0.28164
21:12:16|0.2818
21:12:17|0.2818
21:12:18|0.2818
21:12:19|0.28171
21:12:20|0.28171
21:12:21|0.28168
21:12:22|0.28168
21:12:23|0.28169
21:12:24|0.28169
21:12:25|0.28174
21:12:27|0.28178
21:12:28|0.28178
21:12:29|0.28178
21:12:30|0.28165
21:12:31|0.28165
21:12:32|0.28165
21:12:34|0.28165
21:12:34|0.28166
21:12:35|0.28166
21:12:36|0.28166
21:12:37|0.28166
21:12:38|0.28166
21:12:39|0.2816
21:12:40|0.2816
21:12:41|0.2816
21:12:42|0.2816
21:12:43|0.28167
21:12:44|0.28167
21:12:45|0.28167
21:12:46|0.28167
21:12:47|0.28167
21:12:48|0.28167
21:12:49|0.28167
21:12:51|0.28167
21:12:53|0.28167
21:12:53|0.28167
21:12:54|0.28172
21:12:55|0.28174
21:12:56|0.28174
21:12:57|0.28175
21:12:58|0.2817
21:12:59|0.28169
21:13:01|0.28169
21:13:01|0.28169
21:13:03|0.28169
21:13:04|0.28166
21:13:05|0.28166
21:13:06|0.28164
21:13:07|0.28165
21:13:08|0.28165
21:13:10|0.28166
21:13:12|0.28163
21:13:13|0.28163
21:13:14|0.28166
21:13:16|0.28166
21:13:16|0.28166
21:13:17|0.28168
21:13:19|0.28174
21:13:19|0.2817
21:13:20|0.2817
21:13:21|0.2817
21:13:22|0.2817
21:13:24|0.2817
21:13:24|0.2817
21:13:26|0.28172
21:13:27|0.28172
21:13:28|0.28172
21:13:29|0.28172
21:13:30|0.28171
21:13:31|0.28171
21:13:33|0.2817
21:13:33|0.2817
21:13:34|0.28169
21:13:36|0.28161
21:13:36|0.28161
21:13:38|0.28167
21:13:39|0.2817
21:13:40|0.28169
21:13:41|0.28169
21:13:43|0.2817
21:13:43|0.2817
21:13:45|0.2817
21:13:45|0.2817
21:13:47|0.2819
21:13:47|0.28192
21:13:48|0.28193
21:13:50|0.28194
21:13:50|0.28196
21:13:52|0.28197
21:13:52|0.28197
21:13:53|0.28197
21:13:54|0.28196
21:13:55|0.28196
21:13:57|0.28193
21:13:58|0.28193
21:13:58|0.28193
21:13:59|0.2819
21:14:01|0.28184
21:14:02|0.28179
21:14:02|0.28179
21:14:04|0.28179
21:14:05|0.28179
21:14:06|0.28179
21:14:07|0.28178
21:14:09|0.28179
21:14:11|0.28181
21:14:12|0.28181
21:14:12|0.2818
21:14:15|0.28181
21:14:15|0.28181
21:14:17|0.28181
21:14:18|0.28181
21:14:19|0.28182
21:14:21|0.2818
21:14:22|0.2818
21:14:23|0.2818
21:14:23|0.28182
21:14:24|0.28182
21:14:26|0.28156
21:14:26|0.28156
21:14:27|0.28157
21:14:28|0.28157
21:14:30|0.2815
21:14:31|0.2815
21:14:32|0.2815
21:14:33|0.2815
21:14:33|0.2815
21:14:35|0.28151
21:14:35|0.28151
21:14:37|0.28151
21:14:37|0.28159
21:14:38|0.28161
21:14:40|0.28162
21:14:41|0.28161
21:14:41|0.28167
21:14:42|0.28167
21:14:44|0.28167
21:14:44|0.28166
21:14:46|0.28166
21:14:47|0.28165
21:14:48|0.28165
21:14:48|0.28165
21:14:49|0.28165
21:14:50|0.28162
21:14:51|0.28163
21:14:53|0.28163
21:14:54|0.28163
21:14:54|0.28163
21:14:56|0.28161
21:14:57|0.28158
21:14:57|0.28157
21:14:58|0.28152
21:15:00|0.28152
21:15:00|0.28152
21:15:02|0.28152
21:15:03|0.28157
21:15:04|0.28161
21:15:04|0.28166
21:15:05|0.28166
21:15:07|0.28167
21:15:07|0.28167
21:15:08|0.28166
21:15:09|0.28166
21:15:11|0.2816
21:15:13|0.28167
21:15:14|0.28167
21:15:15|0.28167
21:15:17|0.28169
21:15:18|0.28169
21:15:19|0.2817
21:15:19|0.2817
21:15:21|0.28165
21:15:22|0.28165
21:15:23|0.28165
21:15:24|0.28157
21:15:26|0.28157
21:15:26|0.28157
21:15:27|0.28157
21:15:28|0.28157
21:15:29|0.28157
21:15:30|0.28157
21:15:31|0.28157
21:15:32|0.28159
21:15:33|0.28178
21:15:34|0.28177
21:15:35|0.28177
21:15:36|0.28177
21:15:37|0.28177
21:15:38|0.28181
21:15:39|0.2818
21:15:40|0.28177
21:15:41|0.28177
21:15:42|0.28177
21:15:43|0.28177
21:15:44|0.28177
21:15:45|0.28177
21:15:46|0.28177
21:15:47|0.28177
21:15:49|0.28177
21:15:49|0.28177
21:15:50|0.28177
21:15:51|0.28177
21:15:52|0.28186
21:15:53|0.2819
21:15:54|0.2819
21:15:55|0.2819
21:15:56|0.2819
21:15:57|0.28185
21:15:58|0.28185
21:15:59|0.2819
21:16:00|0.28197
21:16:01|0.28196
21:16:02|0.28193
21:16:03|0.28194
21:16:04|0.28192
21:16:05|0.28192
21:16:06|0.28192
21:16:07|0.28192
21:16:08|0.28192
21:16:09|0.28192
21:16:10|0.28192
21:16:12|0.28193
21:16:13|0.28192
21:16:15|0.28192
21:16:16|0.28194
21:16:18|0.28196
21:16:19|0.28196
21:16:20|0.28197
21:16:21|0.28197
21:16:22|0.28186
21:16:23|0.28181
21:16:24|0.28181
21:16:25|0.28182
21:16:26|0.28181
21:16:27|0.28182
21:16:28|0.28182
21:16:30|0.28182
21:16:30|0.28186
21:16:31|0.28186
21:16:33|0.28183
21:16:34|0.28182
21:16:35|0.28167
21:16:36|0.28167
21:16:36|0.28166
21:16:38|0.28163
21:16:38|0.28163
21:16:39|0.28159
21:16:40|0.28159
21:16:41|0.28162
21:16:43|0.28164
21:16:43|0.2816
21:16:45|0.28154
21:16:46|0.28145
21:16:47|0.28145
21:16:48|0.28145
21:16:49|0.28144
21:16:50|0.28144
21:16:51|0.28144
21:16:52|0.28144
21:16:53|0.28144
21:16:54|0.28144
21:16:55|0.28145
21:16:56|0.28145
21:16:57|0.28144
21:16:58|0.28146
21:16:59|0.28146
21:17:00|0.28143
21:17:01|0.28143
21:17:02|0.28141
21:17:03|0.28145
21:17:04|0.28145
21:17:05|0.2816
21:17:06|0.28154
21:17:07|0.28153
21:17:08|0.28153
21:17:09|0.28154
21:17:10|0.28154
21:17:11|0.28155
21:17:12|0.28154
21:17:13|0.28155
21:17:15|0.28162
21:17:16|0.28162
21:17:18|0.28162
21:17:18|0.28166
21:17:19|0.28166
21:17:20|0.28168
21:17:21|0.2816
21:17:22|0.2816
21:17:23|0.2816
21:17:24|0.2816
21:17:25|0.2816
21:17:26|0.28162
21:17:28|0.28162
21:17:29|0.28156
21:17:30|0.28159
21:17:31|0.28154
21:17:32|0.2815
21:17:33|0.28155
21:17:34|0.28155
21:17:35|0.28155
21:17:37|0.28155
21:17:37|0.28157
21:17:38|0.28159
21:17:39|0.28158
21:17:40|0.28158
21:17:41|0.28158
21:17:42|0.28158
21:17:43|0.28157
21:17:45|0.28157
21:17:45|0.28157
21:17:46|0.28157
21:17:47|0.28157
21:17:48|0.28156
21:17:49|0.28156
21:17:50|0.28156
21:17:51|0.2815
21:17:52|0.2815
21:17:53|0.2815
21:17:54|0.2815
21:17:55|0.2815
21:17:56|0.2815
21:17:57|0.2815
21:17:58|0.2815
21:17:59|0.2815
21:18:00|0.2815
21:18:01|0.28147
21:18:02|0.28147
21:18:03|0.28147
21:18:05|0.28147
21:18:05|0.28147
21:18:06|0.28147
21:18:07|0.28145
21:18:09|0.28145
21:18:09|0.28145
21:18:10|0.28145
21:18:11|0.28144
21:18:12|0.28138
21:18:14|0.28138
21:18:16|0.28138
21:18:18|0.28138
21:18:19|0.28132
21:18:20|0.28132
21:18:21|0.28132
21:18:22|0.28132
21:18:24|0.2813
21:18:25|0.2813
21:18:26|0.28129
21:18:27|0.28129
21:18:28|0.28129
21:18:29|0.28129
21:18:30|0.28129
21:18:31|0.28122
21:18:32|0.28119
21:18:33|0.28118
21:18:34|0.28119
21:18:35|0.28119
21:18:36|0.28119
21:18:37|0.2812
21:18:38|0.28121
21:18:39|0.28121
21:18:40|0.28122
21:18:41|0.2812
21:18:42|0.28119
21:18:43|0.28118
21:18:44|0.28119
21:18:45|0.28119
21:18:46|0.28118
21:18:47|0.28117
21:18:48|0.28111
21:18:49|0.281
21:18:50|0.28077
21:18:51|0.28088
21:18:52|0.28079
21:18:53|0.28077
21:18:54|0.28064
21:18:55|0.28062
21:18:57|0.28074
21:18:57|0.28075
21:18:58|0.2807
21:18:59|0.28067
21:19:00|0.28068
21:19:02|0.28068
21:19:03|0.28053
21:19:04|0.28053
21:19:05|0.28054
21:19:06|0.2806
21:19:07|0.28075
21:19:08|0.28075
21:19:09|0.28072
21:19:10|0.28083
21:19:11|0.28087
21:19:12|0.28088
21:19:13|0.28088
21:19:14|0.28099
21:19:16|0.28094
21:19:18|0.28095
21:19:18|0.28096
21:19:19|0.28098
21:19:20|0.28098
21:19:21|0.28098
21:19:22|0.28099
21:19:23|0.28099
21:19:24|0.28098
21:19:25|0.28099
21:19:27|0.28098
21:19:28|0.28098
21:19:29|0.28098
21:19:29|0.28098
21:19:31|0.28098
21:19:32|0.28098
21:19:33|0.28108
21:19:34|0.2811
21:19:35|0.28111
21:19:36|0.28111
21:19:37|0.28111
21:19:38|0.28115
21:19:39|0.28118
21:19:40|0.28118
21:19:41|0.28121
21:19:42|0.28121
21:19:43|0.28121
21:19:43|0.28121
21:19:45|0.28121
21:19:46|0.28121
21:19:46|0.28128
21:19:47|0.28126
21:19:49|0.28126
21:19:50|0.28123
21:19:51|0.28123
21:19:51|0.28123
21:19:53|0.28123
21:19:54|0.28123
21:19:55|0.28122
21:19:56|0.28122
21:19:57|0.28122
21:19:58|0.28122
21:19:59|0.28122
21:19:59|0.28121
21:20:00|0.28118
21:20:02|0.28118
21:20:03|0.28123
21:20:04|0.28122
21:20:05|0.28119
21:20:06|0.2812
21:20:07|0.2812
21:20:08|0.28118
21:20:08|0.28118
21:20:10|0.2812
21:20:11|0.2812
21:20:11|0.28121
21:20:13|0.28122
21:20:14|0.28122
21:20:14|0.28122
21:20:17|0.28122
21:20:17|0.28122
21:20:19|0.28122
21:20:21|0.28131
21:20:22|0.28133
21:20:22|0.28133
21:20:24|0.28131
21:20:25|0.28131
21:20:26|0.28131
21:20:27|0.28131
21:20:28|0.28128
21:20:29|0.28128
21:20:30|0.28125
21:20:31|0.28122
21:20:32|0.28124
21:20:33|0.28124
21:20:34|0.28112
21:20:35|0.28105
21:20:36|0.28105
21:20:37|0.28092
21:20:38|0.28083
21:20:39|0.28083
21:20:40|0.28083
21:20:41|0.28083
21:20:43|0.28082
21:20:43|0.28075
21:20:45|0.28075
21:20:45|0.28075
21:20:46|0.28075
21:20:48|0.28073
21:20:48|0.28073
21:20:50|0.28072
21:20:51|0.28072
21:20:52|0.28072
21:20:53|0.28075
21:20:53|0.28075
21:20:55|0.28075
21:20:56|0.28075
21:20:56|0.28075
21:20:58|0.28075
21:20:58|0.28066
21:21:00|0.2807
21:21:00|0.2807
21:21:02|0.2807
21:21:03|0.2807
21:21:04|0.28066
21:21:05|0.28065
21:21:06|0.28065
21:21:06|0.28053
21:21:08|0.28028
21:21:09|0.28035
21:21:09|0.28035
21:21:11|0.28035
21:21:12|0.28035
21:21:12|0.28053
21:21:14|0.28063
21:21:15|0.2806
21:21:15|0.28067
21:21:18|0.28074
21:21:19|0.28074
21:21:21|0.28074
21:21:21|0.28074
21:21:23|0.28074
21:21:24|0.28074
21:21:25|0.28074
21:21:26|0.28076
21:21:27|0.28076
21:21:28|0.28076
21:21:29|0.28075
21:21:30|0.28076
21:21:31|0.28076
21:21:32|0.28076
21:21:33|0.28076
21:21:34|0.28081
21:21:35|0.28081
21:21:36|0.28081
21:21:37|0.28081
21:21:39|0.28086
21:21:39|0.28086
21:21:41|0.28086
21:21:41|0.28086
21:21:42|0.28093
21:21:44|0.28093
21:21:45|0.28093
21:21:45|0.28093
21:21:46|0.28094
21:21:48|0.28094
21:21:49|0.28094
21:21:49|0.28095
21:21:50|0.28094
21:21:52|0.28094
21:21:53|0.28092
21:21:53|0.28094
21:21:55|0.28094
21:21:55|0.28097
21:21:56|0.28099
21:21:58|0.28099
21:21:58|0.28099
21:22:00|0.28101
21:22:00|0.28101
21:22:01|0.28101
21:22:03|0.28101
21:22:03|0.28101
21:22:05|0.28101
21:22:05|0.28094
21:22:07|0.28094
21:22:07|0.28094
21:22:09|0.28095
21:22:10|0.28095
21:22:11|0.28095
21:22:11|0.28095
21:22:12|0.28105
21:22:13|0.28106
21:22:15|0.28106
21:22:15|0.28106
21:22:17|0.28106
21:22:18|0.28105
21:22:20|0.28107
21:22:21|0.28107
21:22:22|0.28106
21:22:23|0.28105
21:22:24|0.28103
21:22:25|0.28101
21:22:26|0.28098
21:22:27|0.28098
21:22:28|0.28098
21:22:29|0.28104
21:22:31|0.28098
21:22:31|0.28098
21:22:32|0.28098
21:22:33|0.28098
21:22:35|0.28102
21:22:37|0.28102
21:22:37|0.28099
21:22:38|0.28099
21:22:39|0.28099
21:22:40|0.28099
21:22:41|0.28099
21:22:42|0.28099
21:22:43|0.28099
21:22:44|0.28099
21:22:45|0.28099
21:22:46|0.28099
21:22:47|0.28099
21:22:49|0.28077
21:22:50|0.28077
21:22:50|0.28077
21:22:52|0.28077
21:22:53|0.28075
21:22:54|0.28075
21:22:55|0.28073
21:22:56|0.28062
21:22:57|0.28062
21:22:58|0.28066
21:22:59|0.28065
21:23:00|0.28065
21:23:01|0.28065
21:23:02|0.28065
21:23:03|0.28065
21:23:04|0.28067
21:23:05|0.28067
21:23:06|0.28067
21:23:07|0.28067
21:23:08|0.28067
21:23:09|0.28067
21:23:11|0.28067
21:23:12|0.28067
21:23:12|0.28067
21:23:13|0.28067
21:23:14|0.28061
21:23:16|0.28061
21:23:16|0.28061
21:23:17|0.28062
21:23:19|0.28062
21:23:20|0.28062
21:23:21|0.28062
21:23:23|0.28069
21:23:25|0.28075
21:23:25|0.28073
21:23:26|0.28073
21:23:27|0.28072
21:23:29|0.28072
21:23:30|0.28066
21:23:31|0.28066
21:23:33|0.28066
21:23:33|0.28066
21:23:35|0.28066
21:23:35|0.28066
21:23:36|0.28073
21:23:38|0.28073
21:23:39|0.28073
21:23:40|0.28073
21:23:40|0.28073
21:23:41|0.28067
21:23:43|0.28067
21:23:43|0.28067
21:23:44|0.28073
21:23:46|0.28072
21:23:46|0.28073
21:23:47|0.28077
21:23:48|0.28082
21:23:49|0.28085
21:23:50|0.28082
21:23:51|0.28078
21:23:52|0.2808
21:23:54|0.2808
21:23:54|0.28082
21:23:55|0.28082
21:23:57|0.28082
21:23:58|0.28082
21:23:59|0.28082
21:23:59|0.28078
21:24:01|0.28077
21:24:01|0.28073
21:24:03|0.28073
21:24:03|0.28072
21:24:05|0.28072
21:24:05|0.28072
21:24:06|0.28072
21:24:08|0.28072
21:24:09|0.28072
21:24:09|0.28072
21:24:10|0.28072
21:24:11|0.28072
21:24:13|0.28072
21:24:14|0.28067
21:24:14|0.28062
21:24:15|0.28062
21:24:17|0.28062
21:24:17|0.28063
21:24:18|0.28062
21:24:20|0.28053
21:24:22|0.28053
21:24:24|0.28057
21:24:24|0.28057
21:24:26|0.28057
21:24:27|0.28057
21:24:27|0.28057
21:24:29|0.28057
21:24:30|0.28057
21:24:31|0.28057
21:24:32|0.28057
21:24:33|0.2806
21:24:34|0.2806
21:24:35|0.28061
21:24:37|0.2805
21:24:38|0.2805
21:24:39|0.2805
21:24:40|0.2805
21:24:40|0.2805
21:24:42|0.28078
21:24:43|0.28078
21:24:44|0.28075
21:24:45|0.28074
21:24:46|0.28074
21:24:47|0.28074
21:24:49|0.28074
21:24:49|0.28074
21:24:50|0.28067
21:24:51|0.2807
21:24:52|0.2807
21:24:54|0.2807
21:24:55|0.2807
21:24:55|0.2807
21:24:56|0.2807
21:24:57|0.2807
21:24:58|0.28069
21:24:59|0.28069
21:25:01|0.2807
21:25:01|0.28069
21:25:03|0.28069
21:25:04|0.28069
21:25:05|0.28069
21:25:06|0.28069
21:25:07|0.28069
21:25:08|0.28069
21:25:09|0.28069
21:25:10|0.28067
21:25:11|0.2806
21:25:12|0.2806
21:25:13|0.2806
21:25:14|0.2806
21:25:15|0.2806
21:25:16|0.2806
21:25:17|0.2806
21:25:18|0.2806
21:25:19|0.28057
21:25:20|0.2805
21:25:22|0.28052
21:25:23|0.28052
21:25:23|0.28052
21:25:25|0.28056
21:25:27|0.28054
21:25:28|0.28054
21:25:29|0.28054
21:25:30|0.28054
21:25:31|0.28054
21:25:32|0.28054
21:25:33|0.28054
21:25:34|0.28054
21:25:36|0.28054
21:25:36|0.28054
21:25:37|0.28049
21:25:38|0.28052
21:25:39|0.28051
21:25:40|0.28047
21:25:41|0.28046
21:25:42|0.28041
21:25:43|0.28041
21:25:44|0.2804
21:25:45|0.28038
21:25:46|0.28038
21:25:47|0.28038
21:25:48|0.2803
21:25:49|0.28024
21:25:50|0.2802
21:25:51|0.28019
21:25:52|0.28019
21:25:53|0.28019
21:25:54|0.2802
21:25:55|0.28019
21:25:56|0.28019
21:25:57|0.2802
21:25:58|0.28019
21:25:59|0.28023
21:26:01|0.28023
21:26:02|0.28023
21:26:03|0.28023
21:26:03|0.28023
21:26:04|0.28016
21:26:06|0.28016
21:26:07|0.28015
21:26:08|0.28015
21:26:08|0.28015
21:26:10|0.28013
21:26:11|0.28006
21:26:12|0.28006
21:26:12|0.28
21:26:14|0.28003
21:26:15|0.28
21:26:16|0.28
21:26:17|0.28
21:26:18|0.28
21:26:18|0.28
21:26:20|0.28
21:26:21|0.28
21:26:22|0.2799
21:26:24|0.27997
21:26:25|0.27994
21:26:27|0.27994
21:26:27|0.27994
21:26:29|0.2798
21:26:30|0.27983
21:26:31|0.27989
21:26:32|0.27989
21:26:33|0.27988
21:26:34|0.27988
21:26:35|0.27991
21:26:36|0.27991
21:26:37|0.27991
21:26:38|0.27991
21:26:39|0.27992
21:26:40|0.27992
21:26:41|0.27996
21:26:42|0.27996
21:26:43|0.27995
21:26:44|0.27995
21:26:45|0.27995
21:26:46|0.27997
21:26:47|0.27997
21:26:48|0.27997
21:26:49|0.27997
21:26:51|0.28
21:26:52|0.28005
21:26:52|0.28011
21:26:54|0.28011
21:26:55|0.28011
21:26:56|0.28015
21:26:56|0.28022
21:26:58|0.28023
21:26:59|0.28026
21:27:00|0.28022
21:27:01|0.28022
21:27:02|0.28026
21:27:03|0.28026
21:27:04|0.28026
21:27:05|0.28027
21:27:05|0.28031
21:27:07|0.28031
21:27:08|0.28031
21:27:09|0.28031
21:27:09|0.28031
21:27:11|0.28031
21:27:12|0.28034
21:27:13|0.28027
21:27:15|0.28028
21:27:15|0.28028
21:27:16|0.28028
21:27:17|0.28027
21:27:18|0.28028
21:27:19|0.28027
21:27:20|0.28027
21:27:21|0.28027
21:27:23|0.28013
21:27:23|0.28006
21:27:25|0.28012
21:27:26|0.28012
21:27:26|0.28019
21:27:28|0.2802
21:27:29|0.2802
21:27:30|0.2802
21:27:31|0.2802
21:27:33|0.28019
21:27:33|0.28019
21:27:34|0.28019
21:27:36|0.28019
21:27:37|0.2802
21:27:38|0.2802
21:27:39|0.2802
21:27:40|0.2802
21:27:41|0.28025
21:27:42|0.28025
21:27:43|0.28024
21:27:44|0.28024
21:27:45|0.28024
21:27:46|0.28025
21:27:47|0.28025
21:27:48|0.28024
21:27:49|0.28024
21:27:50|0.28024
21:27:51|0.28024
21:27:52|0.28024
21:27:53|0.28021
21:27:54|0.28021
21:27:55|0.28013
21:27:56|0.28013
21:27:57|0.28012
21:27:58|0.28012
21:27:59|0.28012
21:28:00|0.28013
21:28:01|0.28017
21:28:02|0.28013
21:28:03|0.28013
21:28:04|0.28013
21:28:05|0.28014
21:28:06|0.28015
21:28:07|0.28015
21:28:08|0.28015
21:28:09|0.28015
21:28:10|0.28015
21:28:11|0.27994
21:28:12|0.27995
21:28:13|0.27995
21:28:14|0.27995
21:28:15|0.27995
21:28:16|0.27994
21:28:17|0.27994
21:28:18|0.27994
21:28:19|0.27994
21:28:20|0.27994
21:28:21|0.27994
21:28:22|0.27995
21:28:23|0.27995
21:28:24|0.27995
21:28:26|0.27995
21:28:28|0.27995
21:28:29|0.27995
21:28:31|0.27994
21:28:32|0.27995
21:28:33|0.27995
21:28:34|0.27995
21:28:35|0.27995
21:28:36|0.27995
21:28:37|0.2799
21:28:38|0.27984
21:28:40|0.27984
21:28:41|0.27984
21:28:41|0.27985
21:28:42|0.27989
21:28:43|0.27989
21:28:45|0.27992
21:28:46|0.27992
21:28:47|0.27992
21:28:48|0.27992
21:28:49|0.27992
21:28:50|0.27993
21:28:51|0.27993
21:28:52|0.27993
21:28:53|0.27992
21:28:54|0.27992
21:28:55|0.27985
21:28:56|0.27985
21:28:57|0.27987
21:28:58|0.27988
21:28:59|0.27988
21:29:00|0.27988
21:29:02|0.27981
21:29:03|0.27981
21:29:04|0.27981
21:29:04|0.27986
21:29:05|0.27986
21:29:07|0.27986
21:29:08|0.27986
21:29:09|0.27986
21:29:09|0.27987
21:29:10|0.27986
21:29:12|0.27987
21:29:12|0.27986
21:29:14|0.27986
21:29:14|0.27986
21:29:15|0.27986
21:29:16|0.27986
21:29:17|0.27986
21:29:18|0.27986
21:29:20|0.27986
21:29:20|0.27986
21:29:21|0.27986
21:29:23|0.27987
21:29:23|0.27987
21:29:24|0.27986
21:29:25|0.27986
21:29:27|0.27986
21:29:27|0.27982
21:29:29|0.27983
21:29:29|0.27983
21:29:31|0.27982
21:29:32|0.27982
21:29:33|0.27976
21:29:34|0.27975
21:29:36|0.27975
21:29:37|0.27979
21:29:37|0.2798
21:29:39|0.27975
21:29:39|0.27979
21:29:41|0.2798
21:29:41|0.27978
21:29:42|0.27979
21:29:44|0.27982
21:29:44|0.27979
21:29:45|0.27979
21:29:46|0.27979
21:29:47|0.27979
21:29:48|0.27979
21:29:49|0.27979
21:29:50|0.2798
21:29:51|0.27979
21:29:52|0.27979
21:29:54|0.27979
21:29:55|0.27979
21:29:56|0.27977
21:29:57|0.27977
21:29:57|0.27979
21:29:58|0.27978
21:30:00|0.2798
21:30:01|0.2798
21:30:02|0.27979
21:30:03|0.27979
21:30:04|0.27979
21:30:05|0.2798
21:30:06|0.27986
21:30:07|0.27985
21:30:08|0.27985
21:30:09|0.27986
21:30:10|0.27986
21:30:11|0.27986
21:30:12|0.27979
21:30:13|0.27977
21:30:14|0.27981
21:30:15|0.27981
21:30:16|0.27981
21:30:17|0.27982
21:30:18|0.27982
21:30:19|0.27984
21:30:20|0.27984
21:30:21|0.27984
21:30:22|0.27984
21:30:23|0.27984
21:30:24|0.27984
21:30:25|0.27984
21:30:27|0.27984
21:30:28|0.27984
21:30:30|0.27985
21:30:31|0.27986
21:30:32|0.27986
21:30:33|0.27986
21:30:34|0.27986
21:30:36|0.27985
21:30:37|0.27986
21:30:38|0.27986
21:30:39|0.27995
21:30:40|0.27999
21:30:42|0.27999
21:30:42|0.28
21:30:43|0.28007
21:30:45|0.28019
21:30:46|0.28019
21:30:48|0.28021
21:30:48|0.28021
21:30:50|0.28021
21:30:50|0.28026
21:30:51|0.28026
21:30:52|0.28026
21:30:53|0.28027
21:30:55|0.28027
21:30:56|0.28028
21:30:57|0.2803
21:30:58|0.28029
21:30:59|0.28042
21:31:00|0.2804
21:31:01|0.28042
21:31:01|0.28043
21:31:03|0.28042
21:31:03|0.28051
21:31:05|0.28051
21:31:06|0.28051
21:31:07|0.28051
21:31:08|0.28042
21:31:09|0.28038
21:31:10|0.2804
21:31:11|0.28033
21:31:12|0.28033
21:31:13|0.28033
21:31:14|0.28033
21:31:15|0.28033
21:31:16|0.28033
21:31:17|0.28041
21:31:18|0.28041
21:31:19|0.28041
21:31:20|0.28046
21:31:21|0.28039
21:31:22|0.2804
21:31:23|0.2804
21:31:24|0.28042
21:31:25|0.28043
21:31:26|0.28042
21:31:27|0.28042
21:31:28|0.28042
21:31:29|0.28042
21:31:30|0.28043
21:31:32|0.28042
21:31:34|0.28048
21:31:35|0.28044
21:31:36|0.28044
21:31:37|0.28042
21:31:38|0.28042
21:31:39|0.28043
21:31:40|0.28043
21:31:41|0.28043
21:31:42|0.28043
21:31:43|0.28041
21:31:44|0.28041
21:31:45|0.28041
21:31:46|0.28041
21:31:47|0.28041
21:31:48|0.28034
21:31:49|0.28038
21:31:50|0.28038
21:31:51|0.28036
21:31:52|0.28036
21:31:53|0.28035
21:31:54|0.2803
21:31:55|0.2803
21:31:56|0.28032
21:31:57|0.28032
21:31:59|0.28005
21:31:59|0.28
21:32:00|0.28
21:32:02|0.28002
21:32:03|0.28
21:32:04|0.27999
21:32:05|0.27992
21:32:06|0.27976
21:32:07|0.27976
21:32:08|0.27976
21:32:09|0.27979
21:32:10|0.27982
21:32:11|0.27978
21:32:12|0.27977
21:32:13|0.27978
21:32:14|0.27983
21:32:15|0.27979
21:32:16|0.27976
21:32:17|0.27975
21:32:18|0.27975
21:32:19|0.27976
21:32:20|0.27989
21:32:21|0.27989
21:32:22|0.27989
21:32:23|0.27981
21:32:24|0.27981
21:32:25|0.27984
21:32:26|0.27981
21:32:27|0.27981
21:32:29|0.27993
21:32:31|0.2799
21:32:31|0.2799
21:32:32|0.27988
21:32:33|0.27988
21:32:35|0.2798
21:32:37|0.2798
21:32:37|0.27977
21:32:38|0.27981
21:32:39|0.27978
21:32:41|0.27978
21:32:42|0.27978
21:32:44|0.27975
21:32:45|0.27975
21:32:46|0.27976
21:32:47|0.27976
21:32:48|0.27976
21:32:49|0.27975
21:32:50|0.27975
21:32:52|0.27977
21:32:53|0.27977
21:32:54|0.27975
21:32:55|0.27968
21:32:55|0.27968
21:32:57|0.27967
21:32:58|0.27967
21:32:58|0.27968
21:33:00|0.27957
21:33:00|0.27958
21:33:02|0.27951
21:33:03|0.27937
21:33:04|0.27939
21:33:05|0.27933
21:33:06|0.27936
21:33:07|0.2793
21:33:08|0.27925
21:33:09|0.27903
21:33:10|0.27902
21:33:11|0.27901
21:33:12|0.27895
21:33:13|0.27901
21:33:14|0.279
21:33:15|0.279
21:33:16|0.27898
21:33:17|0.27898
21:33:18|0.2792
21:33:19|0.27915
21:33:20|0.27911
21:33:21|0.27911
21:33:22|0.27911
21:33:23|0.27907
21:33:24|0.27914
21:33:25|0.27909
21:33:26|0.27912
21:33:27|0.27918
21:33:28|0.27917
21:33:30|0.2792
21:33:32|0.27912
21:33:33|0.27902
21:33:34|0.27908
21:33:36|0.27902
21:33:36|0.27902
21:33:37|0.27884
21:33:38|0.27875
21:33:39|0.27848
21:33:41|0.27848
21:33:42|0.27836
21:33:43|0.27835
21:33:44|0.27838
21:33:45|0.27824
21:33:46|0.27818
21:33:47|0.27818
21:33:48|0.27817
21:33:49|0.27817
21:33:50|0.27816
21:33:51|0.27816
21:33:52|0.27809
21:33:53|0.27808
21:33:54|0.278
21:33:55|0.27801
21:33:56|0.27801
21:33:57|0.278
21:33:58|0.278
21:33:59|0.278
21:34:00|0.278
21:34:01|0.278
21:34:02|0.27797
21:34:03|0.27795
21:34:04|0.27795
21:34:05|0.27791
21:34:06|0.27788
21:34:07|0.27775
21:34:08|0.27773
21:34:09|0.27785
21:34:10|0.27717
21:34:12|0.27706
21:34:12|0.2771
21:34:13|0.27715
21:34:14|0.27718
21:34:15|0.27724
21:34:17|0.27723
21:34:17|0.27722
21:34:18|0.27717
21:34:19|0.27717
21:34:21|0.27717
21:34:21|0.27717
21:34:23|0.27717
21:34:23|0.27713
21:34:24|0.27712
21:34:25|0.27709
21:34:26|0.27704
21:34:27|0.27713
21:34:28|0.27713
21:34:30|0.27706
21:34:32|0.27707
21:34:33|0.27709
21:34:34|0.27711
21:34:35|0.27712
21:34:36|0.27712
21:34:37|0.27712
21:34:39|0.27721
21:34:40|0.27714
21:34:41|0.27725
21:34:42|0.27717
21:34:43|0.27722
21:34:44|0.27722
21:34:45|0.27728
21:34:47|0.27728
21:34:48|0.27728
21:34:49|0.27728
21:34:49|0.27723
21:34:51|0.27723
21:34:52|0.27723
21:34:53|0.27723
21:34:54|0.27729
21:34:55|0.27729
21:34:56|0.2773
21:34:58|0.2773
21:34:58|0.27729
21:34:59|0.27729
21:35:00|0.27729
21:35:02|0.27729
21:35:03|0.27729
21:35:05|0.27729
21:35:05|0.27728
21:35:06|0.27729
21:35:07|0.27735
21:35:08|0.27732
21:35:09|0.27732
21:35:10|0.27729
21:35:11|0.27736
21:35:12|0.27736
21:35:13|0.27731
21:35:14|0.27733
21:35:15|0.27732
21:35:16|0.27733
21:35:17|0.27732
21:35:18|0.27732
21:35:19|0.27735
21:35:20|0.27735
21:35:21|0.27739
21:35:22|0.2774
21:35:23|0.27743
21:35:24|0.27746
21:35:25|0.27746
21:35:26|0.27747
21:35:27|0.27747
21:35:28|0.27741
21:35:29|0.27741
21:35:31|0.27741
21:35:33|0.27746
21:35:34|0.27745
21:35:34|0.27745
21:35:37|0.27745
21:35:38|0.27753
21:35:39|0.27757
21:35:40|0.27762
21:35:40|0.27762
21:35:42|0.27762
21:35:43|0.27774
21:35:44|0.27774
21:35:45|0.27774
21:35:46|0.27774
21:35:47|0.27773
21:35:48|0.27774
21:35:49|0.27774
21:35:50|0.27768
21:35:52|0.27762
21:35:53|0.2776
21:35:54|0.27757
21:35:56|0.27757
21:35:56|0.27757
21:35:57|0.27757
21:35:59|0.27756
21:35:59|0.27756
21:36:00|0.27756
21:36:02|0.27757
21:36:02|0.27757
21:36:03|0.27757
21:36:05|0.27756
21:36:05|0.27756
21:36:07|0.27762
21:36:07|0.27759
21:36:10|0.27754
21:36:10|0.27754
21:36:11|0.27754
21:36:12|0.27754
21:36:13|0.27755
21:36:14|0.27755
21:36:15|0.27753
21:36:16|0.27747
21:36:17|0.27747
21:36:18|0.27753
21:36:19|0.27753
21:36:20|0.27747
21:36:21|0.27749
21:36:22|0.27748
21:36:23|0.27748
21:36:24|0.27747
21:36:25|0.27747
21:36:26|0.27748
21:36:27|0.27741
21:36:28|0.27741
21:36:29|0.27742
21:36:30|0.27743
21:36:32|0.27742
21:36:33|0.27743
21:36:34|0.27743
21:36:34|0.27739
21:36:37|0.27724
21:36:38|0.27719
21:36:39|0.27716
21:36:40|0.27714
21:36:41|0.27715
21:36:42|0.27705
21:36:43|0.27693
21:36:44|0.27695
21:36:45|0.27694
21:36:45|0.27693
21:36:46|0.27684
21:36:48|0.27689
21:36:50|0.2767
21:36:50|0.2767
21:36:51|0.27662
21:36:53|0.27659
21:36:54|0.27659
21:36:55|0.27659
21:36:56|0.27657
21:36:58|0.27654
21:36:59|0.27659
21:37:00|0.27658
21:37:01|0.27658
21:37:01|0.27658
21:37:02|0.27659
21:37:04|0.27659
21:37:04|0.27655
21:37:05|0.27654
21:37:07|0.27655
21:37:07|0.27654
21:37:08|0.27654
21:37:09|0.27617
21:37:11|0.27628
21:37:12|0.27621
21:37:13|0.2762
21:37:14|0.27622
21:37:15|0.27619
21:37:16|0.27619
21:37:17|0.27618
21:37:18|0.27613
21:37:19|0.27613
21:37:20|0.27614
21:37:21|0.27618
21:37:22|0.27634
21:37:23|0.27635
21:37:24|0.27642
21:37:25|0.27646
21:37:26|0.27648
21:37:27|0.27651
21:37:29|0.27653
21:37:29|0.27653
21:37:30|0.27645
21:37:31|0.27642
21:37:32|0.27625
21:37:34|0.27625
21:37:36|0.27623
21:37:37|0.27627
21:37:38|0.27627
21:37:40|0.2762
21:37:40|0.27623
21:37:41|0.27627
21:37:42|0.27628
21:37:44|0.27627
21:37:45|0.2761
21:37:46|0.27622
21:37:47|0.27622
21:37:48|0.27622
21:37:49|0.27615
21:37:50|0.27615
21:37:51|0.27613
21:37:52|0.27617
21:37:53|0.27617
21:37:53|0.27617
21:37:55|0.27616
21:37:55|0.27617
21:37:57|0.27616
21:37:58|0.27614
21:37:59|0.27586
21:38:00|0.27519
21:38:01|0.27501
21:38:03|0.27501
21:38:03|0.275
21:38:04|0.27487
21:38:05|0.27517
21:38:06|0.27534
21:38:07|0.27532
21:38:09|0.27543
21:38:09|0.27531
21:38:10|0.27542
21:38:12|0.27525
21:38:12|0.27513
21:38:13|0.27505
21:38:14|0.27509
21:38:15|0.27509
21:38:17|0.27509
21:38:17|0.27497
21:38:18|0.27498
21:38:19|0.2749
21:38:20|0.27496
21:38:21|0.275
21:38:22|0.27499
21:38:23|0.27494
21:38:24|0.2749
21:38:25|0.27489
21:38:26|0.27422
21:38:28|0.27419
21:38:28|0.27397
21:38:30|0.27246
21:38:30|0.27169
21:38:31|0.27
21:38:32|0.26939
21:38:34|0.26825
21:38:36|0.26619
21:38:37|0.26399
21:38:39|0.26247
21:38:39|0.26145
21:38:40|0.26067
21:38:41|0.2604
21:38:43|0.25921
21:38:44|0.26016
21:38:45|0.26051
21:38:46|0.26092
21:38:47|0.26167
21:38:48|0.26199
21:38:49|0.26257
21:38:50|0.26298
21:38:51|0.26295
21:38:52|0.2631
21:38:53|0.26287
21:38:54|0.26295
21:38:55|0.26281
21:38:56|0.26304
21:38:58|0.26347
21:38:58|0.26318
21:38:59|0.26344
21:39:01|0.26349
21:39:02|0.26369
21:39:03|0.26363
21:39:03|0.26361
21:39:04|0.26366
21:39:06|0.26398
21:39:07|0.26399
21:39:08|0.26435
21:39:08|0.26413
21:39:09|0.26439
21:39:11|0.26443
21:39:12|0.26429
21:39:13|0.26433
21:39:14|0.26433
21:39:15|0.2642
21:39:16|0.264
21:39:17|0.26398
21:39:18|0.26367
21:39:19|0.26362
21:39:20|0.26355
21:39:21|0.2632
21:39:22|0.263
21:39:23|0.26261
21:39:24|0.26252
21:39:25|0.26187
21:39:26|0.26177
21:39:27|0.26182
21:39:28|0.26231
21:39:29|0.26212
21:39:30|0.26229
21:39:31|0.26239
21:39:33|0.26199
21:39:33|0.26187
21:39:36|0.26189
21:39:37|0.26164
21:39:37|0.26175
21:39:39|0.26153
21:39:39|0.26151
21:39:41|0.26135
21:39:43|0.26111
21:39:44|0.26083
21:39:45|0.26068
21:39:46|0.26055
21:39:47|0.26031
21:39:49|0.26031
21:39:49|0.26054
21:39:50|0.26085
21:39:51|0.26103
21:39:52|0.2615
21:39:54|0.26161
21:39:54|0.262
21:39:56|0.26254
21:39:56|0.26275
21:39:58|0.26356
21:39:59|0.26349
21:40:00|0.26371
21:40:01|0.26402
21:40:02|0.2643
21:40:03|0.26453
21:40:04|0.26449
21:40:05|0.26429
21:40:06|0.26436
21:40:07|0.26433
21:40:08|0.26484
21:40:09|0.26497
21:40:10|0.26489
21:40:11|0.265
21:40:12|0.2651
21:40:13|0.26524
21:40:14|0.2652
21:40:15|0.26538
21:40:16|0.26549
21:40:17|0.26564
21:40:18|0.26573
21:40:19|0.2657
21:40:20|0.26595
21:40:21|0.26592
21:40:22|0.26591
21:40:23|0.26583
21:40:25|0.26591
21:40:25|0.2659
21:40:26|0.26599
21:40:27|0.26598
21:40:28|0.26598
21:40:29|0.26599
21:40:30|0.26616
21:40:31|0.26646
21:40:32|0.2665
21:40:33|0.26669
21:40:34|0.26663
21:40:36|0.26688
21:40:37|0.26701
21:40:37|0.26709
21:40:40|0.2672
21:40:41|0.26726
21:40:42|0.26729
21:40:43|0.26701
21:40:44|0.26626
21:40:45|0.267
21:40:47|0.26731
21:40:48|0.26781
21:40:48|0.26761
21:40:49|0.26748
21:40:50|0.2677
21:40:51|0.26766
21:40:52|0.26753
21:40:54|0.26761
21:40:55|0.26753
21:40:56|0.26746
21:40:57|0.26747
21:40:58|0.26743
21:40:59|0.26744
21:41:00|0.26735
21:41:01|0.26738
21:41:02|0.26738
21:41:03|0.26758
21:41:04|0.26754
21:41:05|0.26752
21:41:06|0.26758
21:41:07|0.26745
21:41:08|0.26748
21:41:09|0.26785
21:41:10|0.26784
21:41:11|0.26791
21:41:12|0.26787
21:41:13|0.26797
21:41:14|0.26797
21:41:15|0.26807
21:41:16|0.26822
21:41:17|0.26822
21:41:18|0.26833
21:41:19|0.26838
21:41:20|0.26846
21:41:21|0.26846
21:41:22|0.2685
21:41:23|0.26855
21:41:24|0.26868
21:41:25|0.2687
21:41:26|0.2687
21:41:27|0.26875
21:41:28|0.26868
21:41:29|0.26869
21:41:30|0.26888
21:41:31|0.26904
21:41:32|0.26905
21:41:33|0.26912
21:41:34|0.26914
21:41:35|0.26913
21:41:36|0.26915
21:41:38|0.26927
21:41:39|0.26923
21:41:40|0.26923
21:41:42|0.26923
21:41:43|0.26841
21:41:44|0.2683
21:41:45|0.26848
21:41:46|0.26844
21:41:47|0.26796
21:41:49|0.2676
21:41:50|0.26754
21:41:51|0.26731
21:41:52|0.26664
21:41:53|0.26654
21:41:53|0.26614
21:41:55|0.26613
21:41:56|0.26659
21:41:57|0.26642
21:41:58|0.26668
21:41:59|0.26682
21:42:00|0.26711
21:42:01|0.26714
21:42:02|0.26714
21:42:04|0.26761
21:42:04|0.26767
21:42:05|0.26789
21:42:07|0.26801
21:42:08|0.26801
21:42:09|0.26793
21:42:10|0.26791
21:42:11|0.26808
21:42:12|0.2683
21:42:13|0.26831
21:42:14|0.26825
21:42:15|0.26828
21:42:16|0.26777
21:42:17|0.26784
21:42:19|0.26781
21:42:20|0.26863
21:42:21|0.26866
21:42:22|0.2681
21:42:23|0.26796
21:42:24|0.26802
21:42:25|0.268
21:42:26|0.26802
21:42:27|0.26798
21:42:28|0.2677
21:42:29|0.2678
21:42:30|0.26785
21:42:31|0.26808
21:42:32|0.26829
21:42:33|0.26819
21:42:34|0.26829
21:42:35|0.26823
21:42:35|0.26813
21:42:37|0.26807
21:42:39|0.26808
21:42:40|0.268
21:42:42|0.26808
21:42:43|0.268
21:42:44|0.26796
21:42:45|0.26797
21:42:46|0.26789
21:42:47|0.26794
21:42:49|0.26797
21:42:49|0.26792
21:42:50|0.26817
21:42:51|0.26837
21:42:52|0.26833
21:42:53|0.26833
21:42:54|0.26834
21:42:56|0.26833
21:42:57|0.26918
21:42:59|0.26898
21:42:59|0.26887
21:43:00|0.2688
21:43:02|0.26914
21:43:04|0.26914
21:43:05|0.26901
21:43:05|0.26927
21:43:06|0.26939
21:43:07|0.26942
21:43:09|0.26941
21:43:09|0.26943
21:43:10|0.26929
21:43:12|0.26938
21:43:12|0.26943
21:43:14|0.26943
21:43:15|0.26943
21:43:16|0.2694
21:43:16|0.26951
21:43:17|0.26949
21:43:18|0.26948
21:43:20|0.26952
21:43:21|0.26952
21:43:22|0.26967
21:43:23|0.26959
21:43:24|0.26964
21:43:25|0.26976
21:43:26|0.26976
21:43:27|0.26976
21:43:28|0.26974
21:43:29|0.26976
21:43:30|0.26973
21:43:31|0.26976
21:43:32|0.26976
21:43:33|0.26976
21:43:34|0.26972
21:43:35|0.26999
21:43:36|0.27006
21:43:37|0.27004
21:43:38|0.27002
21:43:39|0.27008
21:43:41|0.27039
21:43:41|0.27038
21:43:42|0.27036
21:43:44|0.27002
21:43:45|0.26989
21:43:46|0.26976
21:43:47|0.26971
21:43:48|0.26954
21:43:49|0.26937
21:43:50|0.26953
21:43:51|0.26969
21:43:52|0.26973
21:43:53|0.2697
21:43:55|0.2694
21:43:56|0.26939
21:43:56|0.26938
21:43:58|0.26914
21:44:00|0.26897
21:44:00|0.26901
21:44:01|0.26902
21:44:02|0.26976
21:44:03|0.26992
21:44:05|0.26991
21:44:06|0.27019
21:44:07|0.27028
21:44:08|0.27034
21:44:10|0.27031
21:44:10|0.27026
21:44:11|0.27043
21:44:12|0.27092
21:44:13|0.27069
21:44:14|0.27064
21:44:16|0.27032
21:44:16|0.27018
21:44:18|0.27015
21:44:19|0.2702
21:44:20|0.27037
21:44:21|0.27065
21:44:22|0.27051
21:44:23|0.27028
21:44:24|0.27027
21:44:25|0.27023
21:44:26|0.27
21:44:27|0.26993
21:44:28|0.27009
21:44:29|0.27008
21:44:30|0.27009
21:44:31|0.27018
21:44:31|0.2702
21:44:33|0.26992
21:44:33|0.27022
21:44:34|0.27021
21:44:35|0.27021
21:44:37|0.2702
21:44:38|0.27019
21:44:38|0.27014
21:44:41|0.27014
21:44:42|0.27014
21:44:44|0.2701
21:44:45|0.27013
21:44:45|0.27012
21:44:46|0.27012
21:44:48|0.27028
21:44:49|0.27025
21:44:50|0.27025
21:44:51|0.27019
21:44:52|0.27019
21:44:53|0.27022
21:44:54|0.27022
21:44:55|0.27021
21:44:56|0.27027
21:44:57|0.27027
21:44:58|0.27026
21:44:59|0.27038
21:45:00|0.27062
21:45:01|0.27054
21:45:02|0.27073
21:45:03|0.27077
21:45:05|0.27089
21:45:06|0.27086
21:45:07|0.27067
21:45:07|0.2707
21:45:08|0.27089
21:45:09|0.27089
21:45:10|0.2709
21:45:11|0.27094
21:45:13|0.27094
21:45:13|0.27087
21:45:16|0.27095
21:45:16|0.27103
21:45:17|0.27132
21:45:18|0.27121
21:45:19|0.27103
21:45:20|0.27093
21:45:21|0.27093
21:45:22|0.2709
21:45:23|0.27091
21:45:24|0.27088
21:45:25|0.2709
21:45:26|0.2709
21:45:27|0.27092
21:45:28|0.27101
21:45:29|0.27123
21:45:30|0.27129
21:45:31|0.27128
21:45:32|0.27096
21:45:33|0.27104
21:45:34|0.27114
21:45:35|0.27113
21:45:36|0.27085
21:45:37|0.27108
21:45:38|0.27105
21:45:39|0.27109
21:45:41|0.27101
21:45:43|0.27091
21:45:43|0.27093
21:45:44|0.27071
21:45:46|0.2707
21:45:47|0.27049
21:45:48|0.27031
21:45:50|0.27016
21:45:51|0.27005
21:45:52|0.27002
21:45:52|0.27002
21:45:54|0.27001
21:45:55|0.26991
21:45:56|0.26959
21:45:57|0.26935
21:45:58|0.2692
21:45:59|0.26903
21:46:00|0.26884
21:46:01|0.26858
21:46:02|0.26897
21:46:03|0.26889
21:46:04|0.26915
21:46:05|0.26903
21:46:06|0.26903
21:46:07|0.26927
21:46:08|0.26945
21:46:09|0.26947
21:46:11|0.26928
21:46:12|0.26908
21:46:13|0.26948
21:46:14|0.2691
21:46:15|0.26905
21:46:15|0.26921
21:46:16|0.26923
21:46:18|0.26898
21:46:19|0.26897
21:46:19|0.26913
21:46:20|0.26895
21:46:22|0.26895
21:46:22|0.26899
21:46:23|0.26894
21:46:24|0.26857
21:46:25|0.2687
21:46:27|0.26876
21:46:28|0.26861
21:46:29|0.2686
21:46:30|0.26869
21:46:31|0.26872
21:46:32|0.2686
21:46:33|0.26861
21:46:34|0.26863
21:46:35|0.26866
21:46:36|0.26877
21:46:37|0.26859
21:46:38|0.26869
21:46:39|0.26872
21:46:40|0.26869
21:46:41|0.26871
21:46:43|0.26873
21:46:43|0.26863
21:46:45|0.26883
21:46:46|0.26886
21:46:47|0.26889
21:46:48|0.26908
21:46:49|0.26921
21:46:50|0.2693
21:46:51|0.26935
21:46:52|0.26936
21:46:53|0.26936
21:46:55|0.26895
21:46:56|0.26896
21:46:57|0.26889
21:46:58|0.26885
21:46:59|0.26873
21:47:00|0.2688
21:47:01|0.26898
21:47:02|0.26893
21:47:03|0.26888
21:47:05|0.26908
21:47:05|0.26907
21:47:06|0.26894
21:47:07|0.26891
21:47:08|0.2689
21:47:09|0.26889
21:47:10|0.26884
21:47:11|0.26874
21:47:12|0.2688
21:47:13|0.26863
21:47:14|0.26859
21:47:15|0.26858
21:47:16|0.26843
21:47:17|0.26843
21:47:18|0.26852
21:47:19|0.26858
21:47:20|0.26856
21:47:21|0.26862
21:47:22|0.26856
21:47:24|0.26856
21:47:24|0.2687
21:47:26|0.26908
21:47:27|0.269
21:47:27|0.26849
21:47:28|0.26845
21:47:30|0.26851
21:47:31|0.26847
21:47:32|0.26836
21:47:33|0.26816
21:47:34|0.26804
21:47:35|0.26804
21:47:36|0.26803
21:47:37|0.26776
21:47:38|0.26766
21:47:39|0.26729
21:47:40|0.26725
21:47:41|0.26721
21:47:42|0.267
21:47:44|0.26735
21:47:45|0.26743
21:47:46|0.2673
21:47:47|0.26744
21:47:49|0.26793
21:47:49|0.26795
21:47:51|0.26785
21:47:51|0.26754
21:47:52|0.26767
21:47:53|0.26775
21:47:54|0.26815
21:47:56|0.26798
21:47:56|0.26791
21:47:57|0.26788
21:47:58|0.26762
21:47:59|0.26784
21:48:00|0.26812
21:48:02|0.26798
21:48:02|0.26796
21:48:03|0.26788
21:48:04|0.2681
21:48:06|0.26829
21:48:07|0.26823
21:48:07|0.26811
21:48:08|0.26802
21:48:10|0.26824
21:48:11|0.26871
21:48:12|0.26872
21:48:13|0.26881
21:48:14|0.26888
21:48:15|0.26886
21:48:16|0.26854
21:48:17|0.26857
21:48:19|0.2687
21:48:20|0.2687
21:48:21|0.26854
21:48:21|0.2684
21:48:22|0.26836
21:48:23|0.26836
21:48:24|0.26853
21:48:25|0.26857
21:48:26|0.26849
21:48:27|0.26855
21:48:28|0.26852
21:48:29|0.26852
21:48:30|0.26851
21:48:32|0.26852
21:48:32|0.26881
21:48:33|0.26824
21:48:34|0.26797
21:48:36|0.26799
21:48:37|0.26799
21:48:38|0.26805
21:48:39|0.26825
21:48:39|0.26832
21:48:41|0.26843
21:48:42|0.26839
21:48:43|0.26849
21:48:45|0.2685
21:48:46|0.2683
21:48:47|0.26832
21:48:48|0.26839
21:48:49|0.26838
21:48:51|0.26852
21:48:52|0.26844
21:48:53|0.26827
21:48:54|0.26832
21:48:55|0.26832
21:48:56|0.26804
21:48:57|0.26807
21:48:57|0.26814
21:48:59|0.26814
21:49:00|0.26818
21:49:01|0.26821
21:49:02|0.26826
21:49:03|0.2684
21:49:04|0.26843
21:49:04|0.26843
21:49:06|0.26842
21:49:07|0.26843
21:49:08|0.26843
21:49:09|0.26844
21:49:10|0.26854
21:49:11|0.26854
21:49:12|0.26855
21:49:13|0.26855
21:49:14|0.26854
21:49:15|0.2685
21:49:16|0.26856
21:49:17|0.26856
21:49:18|0.26862
21:49:19|0.26866
21:49:20|0.26866
21:49:21|0.26888
21:49:21|0.2691
21:49:23|0.26914
21:49:24|0.26939
21:49:25|0.26944
21:49:26|0.26946
21:49:26|0.26923
21:49:28|0.26931
21:49:30|0.26956
21:49:30|0.2693
21:49:31|0.26913
21:49:32|0.2692
21:49:33|0.26921
21:49:34|0.26954
21:49:35|0.26942
21:49:36|0.26945
21:49:37|0.26946
21:49:39|0.26947
21:49:39|0.26959
21:49:40|0.26942
21:49:41|0.26925
21:49:42|0.26937
21:49:43|0.26927
21:49:45|0.26923
21:49:47|0.26924
21:49:48|0.269
21:49:49|0.269
21:49:51|0.26908
21:49:52|0.26907
21:49:54|0.26907
21:49:55|0.26907
21:49:56|0.26907
21:49:57|0.26911
21:49:58|0.26963
21:49:59|0.2697
21:50:00|0.26959
21:50:02|0.26944
21:50:03|0.26945
21:50:04|0.2696
21:50:05|0.26977
21:50:06|0.26975
21:50:08|0.26973
21:50:09|0.26974
21:50:09|0.26991
21:50:10|0.27023
21:50:11|0.27037
21:50:12|0.27025
21:50:13|0.27024
21:50:14|0.27021
21:50:15|0.27035
21:50:16|0.27045
21:50:17|0.27033
21:50:18|0.27046
21:50:19|0.27038
21:50:20|0.27037
21:50:21|0.27048
21:50:22|0.27053
21:50:24|0.27053
21:50:24|0.27053
21:50:25|0.27035
21:50:26|0.27026
21:50:27|0.2701
21:50:28|0.27003
21:50:29|0.2699
21:50:30|0.27005
21:50:31|0.27003
21:50:32|0.27003
21:50:33|0.27001
21:50:34|0.27021
21:50:35|0.27026
21:50:36|0.27035
21:50:37|0.27042
21:50:38|0.27051
21:50:39|0.27038
21:50:40|0.27042
21:50:41|0.27043
21:50:42|0.27052
21:50:43|0.2705
21:50:44|0.27065
21:50:46|0.27047
21:50:48|0.27042
21:50:49|0.27012
21:50:51|0.27003
21:50:52|0.27003
21:50:52|0.26992
21:50:54|0.26992
21:50:54|0.26992
21:50:56|0.26991
21:50:56|0.26972
21:50:58|0.26979
21:50:58|0.26974
21:50:59|0.26989
21:51:01|0.26986
21:51:01|0.26991
21:51:03|0.26976
21:51:04|0.26973
21:51:05|0.26961
21:51:06|0.26966
21:51:07|0.26965
21:51:08|0.26967
21:51:09|0.26967
21:51:10|0.26966
21:51:11|0.26951
21:51:13|0.26931
21:51:14|0.26933
21:51:15|0.26926
21:51:16|0.26923
21:51:17|0.26922
21:51:18|0.26926
21:51:19|0.26922
21:51:20|0.26925
21:51:22|0.26918
21:51:22|0.26926
21:51:23|0.26939
21:51:24|0.26955
21:51:25|0.26957
21:51:26|0.26968
21:51:27|0.26968
21:51:28|0.26965
21:51:29|0.26957
21:51:30|0.26958
21:51:31|0.26954
21:51:32|0.26951
21:51:33|0.2695
21:51:34|0.26955
21:51:35|0.26955
21:51:36|0.26948
21:51:37|0.26948
21:51:38|0.26957
21:51:39|0.26954
21:51:40|0.26962
21:51:42|0.26944
21:51:43|0.26945
21:51:44|0.26945
21:51:45|0.26949
21:51:46|0.26949
21:51:48|0.26945
21:51:48|0.26945
21:51:50|0.26945
21:51:51|0.26953
21:51:52|0.26951
21:51:53|0.26951
21:51:54|0.2694
21:51:55|0.26946
21:51:56|0.26958
21:51:58|0.2696
21:51:58|0.2696
21:52:00|0.2696
21:52:00|0.2695
21:52:01|0.2695
21:52:02|0.26951
21:52:03|0.2695
21:52:04|0.2695
21:52:06|0.26949
21:52:06|0.26952
21:52:08|0.26952
21:52:08|0.26949
21:52:09|0.26958
21:52:10|0.26948
21:52:12|0.26949
21:52:13|0.26949
21:52:14|0.26949
21:52:15|0.26949
21:52:16|0.26946
21:52:17|0.26949
21:52:18|0.26951
21:52:20|0.26952
21:52:21|0.26966
21:52:22|0.27008
21:52:22|0.27018
21:52:23|0.27019
21:52:24|0.27011
21:52:25|0.27011
21:52:26|0.26999
21:52:27|0.27013
21:52:28|0.27013
21:52:30|0.27018
21:52:30|0.27024
21:52:31|0.27021
21:52:32|0.27032
21:52:34|0.27051
21:52:34|0.2704
21:52:35|0.2704
21:52:36|0.27014
21:52:37|0.2701
21:52:38|0.27003
21:52:39|0.26996
21:52:40|0.2698
21:52:42|0.26979
21:52:42|0.26968
21:52:43|0.2695
21:52:44|0.26945
21:52:46|0.26944
21:52:47|0.26961
21:52:48|0.26961
21:52:49|0.26983
21:52:50|0.2698
21:52:51|0.2698
21:52:53|0.26985
21:52:53|0.26985
21:52:55|0.26979
21:52:57|0.26977
21:52:57|0.26985
21:52:58|0.26987
21:52:59|0.26987
21:53:00|0.26987
21:53:01|0.26987
21:53:02|0.26996
21:53:04|0.27006
21:53:06|0.27006
21:53:07|0.26988
21:53:08|0.26976
21:53:09|0.26976
21:53:10|0.26972
21:53:11|0.26971
21:53:13|0.26964
21:53:13|0.26964
21:53:14|0.26949
21:53:15|0.26949
21:53:17|0.26925
21:53:18|0.26928
21:53:18|0.26928
21:53:19|0.26922
21:53:21|0.26916
21:53:21|0.26916
21:53:22|0.2692
21:53:24|0.2692
21:53:24|0.26927
21:53:25|0.26928
21:53:26|0.26921
21:53:27|0.2692
21:53:29|0.26961
21:53:30|0.2695
21:53:31|0.2695
21:53:32|0.2695
21:53:33|0.26953
21:53:35|0.26979
21:53:35|0.26987
21:53:37|0.26987
21:53:38|0.2697
21:53:39|0.2697
21:53:39|0.26969
21:53:40|0.26968
21:53:42|0.2697
21:53:42|0.26976
21:53:44|0.26981
21:53:45|0.26981
21:53:45|0.26981
21:53:46|0.26981
21:53:48|0.26967
21:53:49|0.26956
21:53:50|0.2695
21:53:52|0.26955
21:53:53|0.26946
21:53:55|0.26935
21:53:55|0.2694
21:53:57|0.2694
21:53:58|0.2694
21:53:59|0.2694
21:54:00|0.26935
21:54:01|0.26922
21:54:02|0.26933
21:54:03|0.26935
21:54:04|0.26939
21:54:05|0.2695
21:54:06|0.26948
21:54:07|0.26942
21:54:08|0.26929
21:54:09|0.26929
21:54:10|0.26929
21:54:11|0.2693
21:54:12|0.2693
21:54:13|0.2694
21:54:14|0.26947
21:54:15|0.26941
21:54:16|0.26941
21:54:17|0.26948
21:54:18|0.26967
21:54:19|0.26966
21:54:20|0.2696
21:54:21|0.2696
21:54:22|0.2696
21:54:23|0.2696
21:54:24|0.2696
21:54:25|0.26964
21:54:27|0.26983
21:54:28|0.26983
21:54:29|0.26983
21:54:30|0.26957
21:54:31|0.26942
21:54:32|0.26937
21:54:34|0.26929
21:54:34|0.26926
21:54:36|0.26926
21:54:37|0.26926
21:54:37|0.26927
21:54:39|0.26928
21:54:39|0.26941
21:54:41|0.26941
21:54:42|0.26954
21:54:43|0.26988
21:54:44|0.26967
21:54:45|0.26946
21:54:46|0.26954
21:54:47|0.26951
21:54:47|0.26943
21:54:50|0.26931
21:54:50|0.26926
21:54:52|0.26942
21:54:52|0.26953
21:54:54|0.26971
21:54:56|0.26975
21:54:56|0.26971
21:54:57|0.26971
21:54:58|0.26961
21:54:59|0.26961
21:55:01|0.26978
21:55:02|0.26986
21:55:03|0.26999
21:55:04|0.26997
21:55:06|0.26997
21:55:07|0.27
21:55:08|0.26981
21:55:09|0.26981
21:55:09|0.26993
21:55:11|0.26996
21:55:12|0.26985
21:55:13|0.26984
21:55:14|0.26985
21:55:15|0.26985
21:55:16|0.26985
21:55:17|0.26978
21:55:18|0.26992
21:55:19|0.26994
21:55:20|0.26999
21:55:21|0.26998
21:55:22|0.27
21:55:23|0.26993
21:55:24|0.26991
21:55:25|0.26994
21:55:26|0.26964
21:55:27|0.26952
21:55:28|0.26951
21:55:29|0.2697
21:55:30|0.26969
21:55:31|0.26969
21:55:32|0.26973
21:55:33|0.26986
21:55:34|0.26986
21:55:35|0.26986
21:55:36|0.26993
21:55:37|0.26993
21:55:38|0.26997
21:55:39|0.26997
21:55:40|0.26997
21:55:41|0.26997
21:55:42|0.26997
21:55:43|0.26997
21:55:44|0.26996
21:55:45|0.27011
21:55:46|0.2704
21:55:47|0.27038
21:55:48|0.27039
21:55:49|0.2704
21:55:51|0.26974
21:55:52|0.2697
21:55:54|0.26984
21:55:56|0.27002
21:55:56|0.27003
21:55:57|0.27009
21:55:58|0.27009
21:55:59|0.27017
21:56:01|0.27022
21:56:02|0.27022
21:56:03|0.27007
21:56:04|0.27007
21:56:05|0.27013
21:56:06|0.2701
21:56:07|0.27026
21:56:08|0.27028
21:56:09|0.27041
21:56:09|0.27043
21:56:11|0.2704
21:56:12|0.27035
21:56:14|0.27027
21:56:14|0.27027
21:56:15|0.27038
21:56:16|0.27031
21:56:17|0.27031
21:56:18|0.27029
21:56:19|0.27033
21:56:20|0.27033
21:56:21|0.27033
21:56:22|0.27034
21:56:23|0.27034
21:56:24|0.27057
21:56:25|0.27056
21:56:26|0.27069
21:56:28|0.27065
21:56:28|0.27049
21:56:29|0.27049
21:56:30|0.27052
21:56:32|0.27052
21:56:32|0.2706
21:56:33|0.27057
21:56:34|0.27038
21:56:35|0.27045
21:56:36|0.27042
21:56:37|0.27049
21:56:38|0.27042
21:56:39|0.27043
21:56:40|0.27043
21:56:41|0.27046
21:56:42|0.27046
21:56:43|0.27046
21:56:44|0.27045
21:56:45|0.27045
21:56:46|0.27058
21:56:47|0.27069
21:56:48|0.27069
21:56:49|0.27066
21:56:50|0.2707
21:56:52|0.27073
21:56:54|0.27074
21:56:55|0.27074
21:56:56|0.27077
21:56:57|0.27076
21:56:58|0.27076
21:57:00|0.27082
21:57:00|0.27083
21:57:02|0.27095
21:57:03|0.27105
21:57:04|0.27103
21:57:05|0.27103
21:57:05|0.27103
21:57:06|0.27111
21:57:08|0.27096
21:57:09|0.27107
21:57:09|0.27097
21:57:11|0.2708
21:57:12|0.2708
21:57:12|0.27084
21:57:13|0.27084
21:57:14|0.27087
21:57:15|0.27092
21:57:16|0.27092
21:57:17|0.27086
21:57:18|0.27095
21:57:20|0.27081
21:57:21|0.27108
21:57:22|0.27118
21:57:23|0.27122
21:57:24|0.27126
21:57:25|0.27101
21:57:26|0.2711
21:57:28|0.27112
21:57:28|0.27113
21:57:29|0.27117
21:57:30|0.27118
21:57:31|0.27118
21:57:32|0.27119
21:57:33|0.27122
21:57:34|0.27122
21:57:35|0.27122
21:57:36|0.27125
21:57:37|0.27126
21:57:38|0.27126
21:57:39|0.27125
21:57:40|0.27124
21:57:41|0.27123
21:57:42|0.27126
21:57:43|0.27125
21:57:44|0.27126
21:57:45|0.27126
21:57:46|0.27121
21:57:47|0.27121
21:57:48|0.27124
21:57:49|0.27124
21:57:50|0.27123
21:57:51|0.27123
21:57:52|0.27122
21:57:54|0.27125
21:57:56|0.27136
21:57:57|0.27128
21:57:58|0.27128
21:57:59|0.27132
21:58:00|0.27132
21:58:00|0.27145
21:58:02|0.27144
21:58:04|0.27139
21:58:05|0.2714
21:58:06|0.27138
21:58:07|0.27133
21:58:08|0.27107
21:58:09|0.27094
21:58:10|0.2708
21:58:11|0.27081
21:58:12|0.27071
21:58:13|0.27068
21:58:13|0.27048
21:58:15|0.27028
21:58:15|0.27018
21:58:17|0.27022
21:58:17|0.27028
21:58:18|0.27027
21:58:20|0.27033
21:58:21|0.27048
21:58:22|0.27055
21:58:23|0.27056
21:58:24|0.27056
21:58:24|0.2704
21:58:26|0.2704
21:58:27|0.2704
21:58:28|0.27039
21:58:29|0.27079
21:58:30|0.27089
21:58:30|0.27089
21:58:32|0.27089
21:58:33|0.27103
21:58:34|0.27107
21:58:35|0.27091
21:58:36|0.27098
21:58:37|0.27098
21:58:38|0.27099
21:58:39|0.27097
21:58:40|0.27092
21:58:42|0.27091
21:58:42|0.27073
21:58:43|0.27068
21:58:44|0.27075
21:58:45|0.27075
21:58:46|0.27078
21:58:47|0.27071
21:58:48|0.27072
21:58:49|0.27069
21:58:50|0.27079
21:58:51|0.27076
21:58:52|0.27076
21:58:54|0.27092
21:58:55|0.27089
21:58:57|0.27083
21:58:58|0.27084
21:58:59|0.27089
21:59:00|0.27089
21:59:01|0.27096
21:59:02|0.27096
21:59:04|0.271
21:59:04|0.271
21:59:06|0.27081
21:59:07|0.27076
21:59:08|0.27076
21:59:09|0.27076
21:59:10|0.27076
21:59:11|0.2707
21:59:13|0.27045
21:59:14|0.27047
21:59:15|0.27055
21:59:16|0.27058
21:59:17|0.27061
21:59:18|0.27061
21:59:19|0.27064
21:59:20|0.27061
21:59:21|0.27045
21:59:22|0.27018
21:59:23|0.2701
21:59:24|0.26997
21:59:25|0.27012
21:59:26|0.27023
21:59:27|0.27038
21:59:28|0.2705
21:59:29|0.2705
21:59:30|0.27051
21:59:31|0.27031
21:59:32|0.27033
21:59:33|0.27033
21:59:34|0.27038
21:59:35|0.27043
21:59:36|0.2705
21:59:37|0.27048
21:59:38|0.27039
21:59:39|0.27039
21:59:40|0.2702
21:59:41|0.27006
21:59:42|0.27006
21:59:43|0.2701
21:59:44|0.27013
21:59:45|0.27009
21:59:46|0.27006
21:59:47|0.27003
21:59:48|0.27003
21:59:49|0.27002
21:59:50|0.27002
21:59:51|0.27002
21:59:52|0.27002
21:59:53|0.26982
21:59:54|0.26982
21:59:56|0.26972
21:59:58|0.26988
21:59:59|0.26984
21:59:59|0.2699
22:00:01|0.26996
22:00:03|0.26994
22:00:03|0.26981
22:00:05|0.26976
22:00:06|0.26976
22:00:07|0.2697
22:00:07|0.26992
22:00:10|0.26995
22:00:11|0.26995
22:00:11|0.26993
22:00:12|0.26995
22:00:13|0.26989
22:00:15|0.26992
22:00:16|0.26994
22:00:17|0.26983
22:00:18|0.26983
22:00:19|0.26983
22:00:20|0.26981
22:00:21|0.26975
22:00:22|0.26975
22:00:23|0.2697
22:00:24|0.2697
22:00:25|0.26968
22:00:26|0.26964
22:00:27|0.26957
22:00:28|0.26957
22:00:29|0.26956
22:00:30|0.26959
22:00:31|0.2696
22:00:32|0.26958
22:00:33|0.2696
22:00:34|0.2696
22:00:35|0.26973
22:00:36|0.26968
22:00:37|0.26967
22:00:38|0.26967
22:00:39|0.26969
22:00:40|0.26975
22:00:41|0.26975
22:00:42|0.26982
22:00:43|0.26983
22:00:44|0.26984
22:00:45|0.26978
22:00:46|0.26973
22:00:47|0.26967
22:00:48|0.26968
22:00:49|0.26968
22:00:50|0.26973
22:00:51|0.26976
22:00:52|0.26976
22:00:53|0.26991
22:00:54|0.26983
22:00:55|0.2699
22:00:57|0.26989
22:00:58|0.26985
22:00:59|0.26985
22:01:01|0.26981
22:01:02|0.26972
22:01:04|0.26949
22:01:04|0.26948
22:01:06|0.26939
22:01:08|0.26938
22:01:08|0.26943
22:01:09|0.26939
22:01:10|0.26939
22:01:12|0.26937
22:01:13|0.26936
22:01:14|0.26931
22:01:15|0.26928
22:01:16|0.26912
22:01:17|0.2692
22:01:18|0.26898
22:01:19|0.2691
22:01:20|0.26903
22:01:21|0.26926
22:01:21|0.2692
22:01:23|0.2692
22:01:24|0.26933
22:01:25|0.26929
22:01:26|0.26932
22:01:27|0.26931
22:01:28|0.26931
22:01:29|0.26897
22:01:30|0.26898
22:01:31|0.26905
22:01:32|0.26896
22:01:32|0.26901
22:01:34|0.269
22:01:34|0.26896
22:01:36|0.26893
22:01:37|0.2689
22:01:39|0.269
22:01:39|0.26901
22:01:40|0.26899
22:01:41|0.26906
22:01:43|0.26908
22:01:44|0.269
22:01:46|0.26897
22:01:46|0.26897
22:01:47|0.26897
22:01:49|0.26887
22:01:49|0.26871
22:01:51|0.26843
22:01:51|0.26848
22:01:52|0.26853
22:01:53|0.26846
22:01:54|0.26853
22:01:55|0.26844
22:01:57|0.26851
22:01:59|0.26839
22:01:59|0.26842
22:02:01|0.26841
22:02:02|0.26838
22:02:02|0.26828
22:02:04|0.26835
22:02:05|0.26855
22:02:06|0.26858
22:02:07|0.26883
22:02:08|0.26886
22:02:09|0.26899
22:02:10|0.26913
22:02:11|0.26941
22:02:12|0.26948
22:02:13|0.26949
22:02:14|0.26952
22:02:15|0.2696
22:02:16|0.26952
22:02:17|0.26944
22:02:18|0.26941
22:02:19|0.26949
22:02:20|0.26949
22:02:21|0.26952
22:02:22|0.26951
22:02:24|0.26946
22:02:24|0.26961
22:02:25|0.26964
22:02:26|0.26955
22:02:28|0.26945
22:02:29|0.26926
22:02:30|0.2692
22:02:30|0.26912
22:02:32|0.269
22:02:32|0.26901
22:02:33|0.26905
22:02:34|0.26921
22:02:35|0.26927
22:02:37|0.26934
22:02:37|0.26935
22:02:39|0.26925
22:02:39|0.26933
22:02:40|0.26935
22:02:42|0.26935
22:02:42|0.26935
22:02:44|0.26912
22:02:44|0.26913
22:02:45|0.26913
22:02:47|0.26913
22:02:48|0.26934
22:02:48|0.26934
22:02:50|0.26935
22:02:50|0.26934
22:02:51|0.2692
22:02:53|0.26916
22:02:53|0.26917
22:02:54|0.26908
22:02:55|0.26908
22:02:56|0.26906
22:02:58|0.26912
22:03:00|0.26924
22:03:01|0.26928
22:03:03|0.2693
22:03:03|0.2693
22:03:04|0.26924
22:03:05|0.26922
22:03:07|0.26927
22:03:08|0.26932
22:03:09|0.26915
22:03:10|0.26917
22:03:11|0.2691
22:03:11|0.26894
22:03:14|0.26894
22:03:14|0.26903
22:03:15|0.26898
22:03:16|0.26898
22:03:18|0.26898
22:03:19|0.26898
22:03:20|0.26898
22:03:21|0.26906
22:03:22|0.26905
22:03:23|0.269
22:03:24|0.26907
22:03:25|0.26916
22:03:26|0.26913
22:03:27|0.26911
22:03:28|0.26911
22:03:29|0.26912
22:03:30|0.26916
22:03:31|0.26916
22:03:32|0.2691
22:03:33|0.26921
22:03:34|0.26908
22:03:35|0.26908
22:03:36|0.26908
22:03:37|0.26909
22:03:38|0.26894
22:03:39|0.26894
22:03:40|0.26896
22:03:41|0.26901
22:03:42|0.269
22:03:43|0.269
22:03:44|0.26902
22:03:45|0.2691
22:03:46|0.26917
22:03:47|0.26917
22:03:48|0.26921
22:03:49|0.26921
22:03:50|0.26921
22:03:51|0.26919
22:03:52|0.26912
22:03:53|0.269
22:03:54|0.26892
22:03:55|0.26891
22:03:56|0.26888
22:03:57|0.2689
22:03:58|0.26886
22:03:59|0.26886
22:04:00|0.2688
22:04:02|0.26875
22:04:04|0.26887
22:04:04|0.26893
22:04:06|0.26889
22:04:08|0.26897
22:04:08|0.26897
22:04:09|0.26896
22:04:10|0.26896
22:04:11|0.26897
22:04:12|0.26892
22:04:13|0.26893
22:04:14|0.26897
22:04:15|0.26892
22:04:16|0.26891
22:04:18|0.269
22:04:19|0.26927
22:04:20|0.26928
22:04:22|0.2693
22:04:22|0.26931
22:04:23|0.2693
22:04:24|0.26932
22:04:25|0.26929
22:04:26|0.2693
22:04:28|0.2693
22:04:28|0.26934
22:04:29|0.26935
22:04:30|0.26935
22:04:32|0.26945
22:04:33|0.26949
22:04:34|0.2695
22:04:35|0.2695
22:04:36|0.2695
22:04:37|0.26949
22:04:38|0.26943
22:04:39|0.26943
22:04:40|0.26947
22:04:41|0.26948
22:04:42|0.26943
22:04:43|0.26941
22:04:44|0.2694
22:04:45|0.26939
22:04:46|0.26935
22:04:47|0.26934
22:04:48|0.26933
22:04:49|0.26934
22:04:50|0.26934
22:04:51|0.26942
22:04:52|0.26942
22:04:53|0.26942
22:04:54|0.26942
22:04:55|0.26938
22:04:56|0.26939
22:04:57|0.26939
22:04:58|0.2694
22:04:59|0.26939
22:05:01|0.26941
22:05:02|0.26931
22:05:04|0.2693
22:05:05|0.26901
22:05:06|0.26876
22:05:07|0.26876
22:05:08|0.26885
22:05:10|0.26893
22:05:11|0.26909
22:05:13|0.26903
22:05:14|0.26904
22:05:15|0.26907
22:05:15|0.26907
22:05:18|0.26933
22:05:19|0.26928
22:05:20|0.26926
22:05:20|0.26915
22:05:22|0.26915
22:05:22|0.26917
22:05:24|0.26918
22:05:24|0.26917
22:05:25|0.26917
22:05:26|0.26929
22:05:28|0.26929
22:05:28|0.26929
22:05:29|0.26933
22:05:30|0.2694
22:05:32|0.2694
22:05:32|0.2694
22:05:34|0.2695
22:05:34|0.26954
22:05:35|0.26948
22:05:36|0.26951
22:05:37|0.26951
22:05:39|0.26947
22:05:40|0.26945
22:05:40|0.26941
22:05:41|0.26943
22:05:42|0.2695
22:05:43|0.26951
22:05:44|0.26951
22:05:45|0.26962
22:05:47|0.26965
22:05:48|0.26988
22:05:49|0.26979
22:05:49|0.26976
22:05:50|0.26969
22:05:51|0.26967
22:05:52|0.26967
22:05:54|0.26967
22:05:55|0.26967
22:05:56|0.26962
22:05:56|0.26952
22:05:57|0.26952
22:05:58|0.26955
22:05:59|0.26949
22:06:01|0.26949
22:06:02|0.26952
22:06:04|0.26953
22:06:05|0.26953
22:06:06|0.26954
22:06:07|0.26954
22:06:09|0.26955
22:06:10|0.26955
22:06:11|0.26955
22:06:12|0.26955
22:06:12|0.26955
22:06:14|0.26955
22:06:15|0.26949
22:06:16|0.26949
22:06:17|0.26925
22:06:18|0.2693
22:06:18|0.2693
22:06:20|0.26933
22:06:21|0.26933
22:06:22|0.26935
22:06:23|0.26937
22:06:23|0.26937
22:06:25|0.26938
22:06:26|0.26943
22:06:26|0.26945
22:06:27|0.26952
22:06:29|0.26955
22:06:30|0.26954
22:06:31|0.26954
22:06:31|0.26963
22:06:33|0.26981
22:06:33|0.26983
22:06:35|0.26982
22:06:35|0.26982
22:06:37|0.26982
22:06:38|0.26983
22:06:40|0.26985
22:06:40|0.26985
22:06:41|0.26986
22:06:42|0.26987
22:06:43|0.26992
22:06:44|0.26993
22:06:45|0.26993
22:06:46|0.26992
22:06:47|0.26992
22:06:48|0.26992
22:06:49|0.26982
22:06:50|0.2698
22:06:51|0.26978
22:06:52|0.26978
22:06:53|0.26979
22:06:54|0.26979
22:06:55|0.26979
22:06:56|0.26987
22:06:57|0.26987
22:06:58|0.26987
22:06:59|0.26992
22:07:00|0.26996
22:07:02|0.26996
22:07:03|0.26996
22:07:05|0.26996
22:07:05|0.26997
22:07:07|0.27015
22:07:08|0.27023
22:07:09|0.27016
22:07:10|0.27008
22:07:11|0.27016
22:07:12|0.26998
22:07:13|0.27004
22:07:15|0.27004
22:07:15|0.27004
22:07:16|0.27004
22:07:17|0.27004
22:07:19|0.27003
22:07:19|0.27003
22:07:20|0.27004
22:07:21|0.27004
22:07:23|0.27004
22:07:23|0.27004
22:07:24|0.27004
22:07:26|0.27012
22:07:27|0.27024
22:07:28|0.27034
22:07:29|0.27037
22:07:29|0.2703
22:07:31|0.27008
22:07:31|0.27008
22:07:32|0.27008
22:07:34|0.27001
22:07:35|0.26992
22:07:36|0.26979
22:07:37|0.26981
22:07:38|0.2698
22:07:39|0.26985
22:07:40|0.26985
22:07:41|0.26985
22:07:42|0.26986
22:07:43|0.26985
22:07:44|0.26985
22:07:45|0.26986
22:07:46|0.26986
22:07:47|0.26986
22:07:48|0.27012
22:07:49|0.27
22:07:50|0.27
22:07:51|0.27
22:07:52|0.27001
22:07:53|0.27002
22:07:54|0.27003
22:07:55|0.27001
22:07:56|0.27001
22:07:57|0.27002
22:07:58|0.27002
22:07:59|0.27002
22:08:00|0.27002
22:08:01|0.27001
22:08:02|0.27014
22:08:04|0.27012
22:08:05|0.27012
22:08:07|0.27019
22:08:07|0.27019
22:08:08|0.27034
22:08:09|0.27034
22:08:10|0.27041
22:08:11|0.27048
22:08:12|0.27048
22:08:13|0.27035
22:08:14|0.27034
22:08:16|0.27017
22:08:17|0.27017
22:08:18|0.27017
22:08:18|0.27028
22:08:20|0.27031
22:08:21|0.27032
22:08:22|0.27033
22:08:23|0.27033
22:08:25|0.27032
22:08:25|0.2703
22:08:26|0.27009
22:08:27|0.26996
22:08:28|0.26996
22:08:29|0.27002
22:08:30|0.27003
22:08:31|0.27009
22:08:32|0.2701
22:08:33|0.2701
22:08:34|0.27007
22:08:35|0.27003
22:08:36|0.2701
22:08:38|0.2701
22:08:38|0.27004
22:08:39|0.26991
22:08:40|0.27005
22:08:41|0.27011
22:08:43|0.27034
22:08:43|0.27043
22:08:44|0.27044
22:08:45|0.27012
22:08:46|0.27019
22:08:47|0.2703
22:08:48|0.27016
22:08:49|0.27033
22:08:50|0.27033
22:08:51|0.27035
22:08:52|0.27035
22:08:53|0.27035
22:08:54|0.27035
22:08:55|0.27028
22:08:56|0.27021
22:08:57|0.27029
22:08:58|0.27033
22:08:59|0.27035
22:09:00|0.27035
22:09:01|0.27054
22:09:02|0.27055
22:09:04|0.27055
22:09:06|0.27038
22:09:07|0.27045
22:09:09|0.27038
22:09:09|0.27038
22:09:11|0.27039
22:09:11|0.27038
22:09:13|0.27022
22:09:13|0.27016
22:09:15|0.27028
22:09:16|0.27025
22:09:17|0.27026
22:09:18|0.27026
22:09:19|0.27023
22:09:19|0.27028
22:09:20|0.27021
22:09:21|0.27014
22:09:23|0.27013
22:09:24|0.27013
22:09:24|0.27015
22:09:25|0.27017
22:09:26|0.27014
22:09:28|0.27015
22:09:29|0.27015
22:09:30|0.27016
22:09:31|0.27015
22:09:32|0.27014
22:09:33|0.27006
22:09:34|0.27015
22:09:35|0.27015
22:09:37|0.27015
22:09:37|0.27022
22:09:39|0.27021
22:09:40|0.27034
22:09:41|0.27036
22:09:42|0.27024
22:09:42|0.27024
22:09:44|0.27026
22:09:45|0.27026
22:09:46|0.27034
22:09:47|0.27033
22:09:48|0.27033
22:09:49|0.27025
22:09:50|0.27023
22:09:51|0.27028
22:09:51|0.27028
22:09:53|0.27029
22:09:54|0.27032
22:09:54|0.27032
22:09:55|0.27031
22:09:57|0.27026
22:09:58|0.27026
22:09:58|0.27026
22:10:00|0.27004
22:10:01|0.27005
22:10:02|0.27003
22:10:03|0.27008
22:10:03|0.27009
22:10:06|0.27014
22:10:06|0.2702
22:10:07|0.2703
22:10:08|0.2703
22:10:10|0.27034
22:10:11|0.27036
22:10:12|0.27039
22:10:13|0.27033
22:10:14|0.27029
22:10:16|0.27023
22:10:16|0.27032
22:10:17|0.27033
22:10:18|0.27033
22:10:20|0.27035
22:10:21|0.27035
22:10:22|0.27048
22:10:23|0.2705
22:10:24|0.2705
22:10:25|0.27045
22:10:26|0.27038
22:10:28|0.27033
22:10:28|0.27033
22:10:29|0.27038
22:10:31|0.27038
22:10:31|0.27038
22:10:32|0.27039
22:10:33|0.27039
22:10:34|0.27039
22:10:35|0.27039
22:10:36|0.27039
22:10:37|0.2704
22:10:38|0.27037
22:10:40|0.27039
22:10:41|0.27022
22:10:42|0.27022
22:10:43|0.27021
22:10:44|0.27027
22:10:45|0.27027
22:10:46|0.27027
22:10:47|0.27014
22:10:48|0.26983
22:10:49|0.26982
22:10:50|0.26991
22:10:51|0.2699
22:10:52|0.26985
22:10:53|0.26991
22:10:54|0.2702
22:10:55|0.27014
22:10:56|0.27004
22:10:57|0.27004
22:10:58|0.27004
22:10:59|0.27009
22:11:00|0.27009
22:11:01|0.27009
22:11:02|0.27009
22:11:03|0.27012
22:11:04|0.27033
22:11:05|0.2703
22:11:06|0.27019
22:11:07|0.27034
22:11:08|0.27035
22:11:10|0.27038
22:11:11|0.27022
22:11:13|0.27029
22:11:14|0.27028
22:11:15|0.27028
22:11:16|0.27018
22:11:16|0.27028
22:11:19|0.27032
22:11:19|0.27036
22:11:20|0.27038
22:11:22|0.27038
22:11:23|0.27038
22:11:24|0.27036
22:11:25|0.27037
22:11:26|0.27037
22:11:27|0.27026
22:11:28|0.27021
22:11:30|0.27027
22:11:30|0.27021
22:11:31|0.27021
22:11:32|0.27021
22:11:33|0.27021
22:11:34|0.27021
22:11:35|0.27021
22:11:36|0.27021
22:11:37|0.27029
22:11:38|0.27029
22:11:39|0.27029
22:11:40|0.27029
22:11:41|0.27032
22:11:42|0.27034
22:11:43|0.27034
22:11:44|0.27038
22:11:45|0.27032
22:11:46|0.27032
22:11:47|0.27032
22:11:49|0.2704
22:11:50|0.27035
22:11:51|0.27041
22:11:52|0.27041
22:11:53|0.27041
22:11:54|0.2704
22:11:55|0.27042
22:11:56|0.27042
22:11:57|0.27041
22:11:58|0.27041
22:11:59|0.27041
22:12:00|0.27041
22:12:01|0.27041
22:12:02|0.27054
22:12:03|0.27054
22:12:04|0.2705
22:12:05|0.27041
22:12:06|0.27045
22:12:08|0.27034
22:12:10|0.27034
22:12:11|0.27034
22:12:11|0.27038
22:12:13|0.27038
22:12:14|0.27039
22:12:15|0.27038
22:12:16|0.2704
22:12:17|0.27036
22:12:17|0.27021
22:12:19|0.27021
22:12:20|0.27015
22:12:21|0.27025
22:12:22|0.27013
22:12:22|0.2701
22:12:24|0.27006
22:12:25|0.27005
22:12:26|0.27005
22:12:26|0.27012
22:12:28|0.27012
22:12:29|0.27012
22:12:30|0.27015
22:12:31|0.27027
22:12:32|0.27042
22:12:33|0.27054
22:12:34|0.27054
22:12:35|0.27051
22:12:37|0.27058
22:12:37|0.27062
22:12:38|0.27063
22:12:39|0.27063
22:12:40|0.27059
22:12:41|0.27059
22:12:42|0.27052
22:12:44|0.27056
22:12:45|0.2705
22:12:46|0.27033
22:12:47|0.27038
22:12:48|0.27038
22:12:49|0.27038
22:12:51|0.27045
22:12:51|0.27045
22:12:52|0.27046
22:12:53|0.27023
22:12:54|0.2702
22:12:56|0.2702
22:12:57|0.27024
22:12:57|0.27024
22:12:59|0.27004
22:13:00|0.27013
22:13:01|0.27013
22:13:02|0.27015
22:13:03|0.27016
22:13:04|0.2702
22:13:05|0.27033
22:13:06|0.27033
22:13:07|0.27033
22:13:09|0.27033
22:13:10|0.27033
22:13:11|0.27033
22:13:12|0.27036
22:13:14|0.27039
22:13:14|0.2704
22:13:16|0.2704
22:13:17|0.27042
22:13:17|0.27039
22:13:18|0.2703
22:13:20|0.27028
22:13:20|0.27028
22:13:21|0.27028
22:13:23|0.27027
22:13:24|0.27029
22:13:25|0.27029
22:13:25|0.27029
22:13:27|0.27029
22:13:27|0.27039
22:13:28|0.27043
22:13:29|0.27043
22:13:31|0.27043
22:13:32|0.27043
22:13:32|0.27041
22:13:34|0.27041
22:13:35|0.27038
22:13:36|0.27028
22:13:37|0.27027
22:13:38|0.27027
22:13:39|0.27026
22:13:40|0.27028
22:13:41|0.27028
22:13:41|0.27027
22:13:43|0.27027
22:13:44|0.27009
22:13:45|0.27005
22:13:46|0.2703
22:13:48|0.27016
22:13:48|0.27018
22:13:50|0.27018
22:13:50|0.27018
22:13:51|0.27016
22:13:52|0.27016
22:13:54|0.27016
22:13:54|0.27016
22:13:55|0.27016
22:13:56|0.27016
22:13:58|0.27011
22:13:59|0.27011
22:14:00|0.27011
22:14:01|0.27018
22:14:02|0.27018
22:14:03|0.27018
22:14:04|0.27018
22:14:05|0.27034
22:14:06|0.27034
22:14:07|0.27034
22:14:08|0.27034
22:14:10|0.27031
22:14:12|0.27031
22:14:12|0.27034
22:14:14|0.27038
22:14:15|0.27032
22:14:16|0.2703
22:14:17|0.2703
22:14:18|0.27028
22:14:19|0.2703
22:14:21|0.27032
22:14:22|0.27033
22:14:23|0.27033
22:14:24|0.27033
22:14:25|0.2705
22:14:26|0.2705
22:14:27|0.27052
22:14:28|0.2705
22:14:29|0.27047
22:14:29|0.27047
22:14:31|0.27047
22:14:32|0.27047
22:14:33|0.27047
22:14:34|0.27049
22:14:35|0.27057
22:14:36|0.2705
22:14:37|0.27037
22:14:38|0.2703
22:14:39|0.27031
22:14:40|0.27031
22:14:41|0.27036
22:14:42|0.27038
22:14:43|0.27041
22:14:44|0.27048
22:14:44|0.27047
22:14:46|0.27053
22:14:47|0.27053
22:14:48|0.27062
22:14:49|0.27062
22:14:50|0.27066
22:14:51|0.27074
22:14:51|0.27068
22:14:53|0.27068
22:14:54|0.27068
22:14:55|0.27058
22:14:56|0.27061
22:14:57|0.27062
22:14:58|0.27066
22:14:59|0.27066
22:15:00|0.27063
22:15:01|0.27059
22:15:02|0.27058
22:15:03|0.27058
22:15:04|0.27059
22:15:05|0.27059
22:15:06|0.27064
22:15:07|0.27063
22:15:08|0.27059
22:15:09|0.2706
22:15:11|0.27063
22:15:12|0.27063
22:15:13|0.27083
22:15:14|0.27074
22:15:15|0.27077
22:15:16|0.27079
22:15:17|0.27087
22:15:18|0.27079
22:15:19|0.27079
22:15:20|0.27082
22:15:21|0.27087
22:15:22|0.27092
22:15:23|0.27092
22:15:24|0.2709
22:15:25|0.2709
22:15:26|0.27093
22:15:27|0.27073
22:15:28|0.27073
22:15:29|0.27072
22:15:30|0.27072
22:15:31|0.27072
22:15:32|0.27068
22:15:33|0.27067
22:15:34|0.27064
22:15:35|0.27064
22:15:36|0.27063
22:15:37|0.27071
22:15:38|0.27067
22:15:39|0.27073
22:15:40|0.27073
22:15:41|0.27073
22:15:42|0.27073
22:15:43|0.27084
22:15:44|0.27084
22:15:46|0.27087
22:15:47|0.27087
22:15:47|0.27087
22:15:49|0.27081
22:15:50|0.27082
22:15:50|0.27081
22:15:51|0.2708
22:15:52|0.27087
22:15:53|0.27087
22:15:54|0.27087
22:15:55|0.27086
22:15:57|0.27099
22:15:58|0.27099
22:15:59|0.27093
22:16:00|0.27095
22:16:01|0.27094
22:16:02|0.27094
22:16:03|0.27086
22:16:04|0.27082
22:16:05|0.27082
22:16:06|0.27079
22:16:07|0.27082
22:16:08|0.27089
22:16:09|0.27086
22:16:10|0.27087
22:16:11|0.27096
22:16:12|0.27096
22:16:13|0.27078
22:16:14|0.27088
22:16:16|0.27082
22:16:17|0.27082
22:16:19|0.27081
22:16:19|0.2708
22:16:21|0.27071
22:16:22|0.27071
22:16:23|0.27071
22:16:24|0.27072
22:16:25|0.27072
22:16:26|0.27078
22:16:27|0.27081
22:16:28|0.27081
22:16:29|0.27073
22:16:30|0.27071
22:16:31|0.27059
22:16:32|0.27071
22:16:33|0.27079
22:16:34|0.2708
22:16:35|0.27084
22:16:36|0.27093
22:16:37|0.27099
22:16:38|0.27098
22:16:39|0.27095
22:16:40|0.2709
22:16:41|0.27092
22:16:42|0.27091
22:16:42|0.27096
22:16:44|0.27096
22:16:45|0.27095
22:16:46|0.2709
22:16:47|0.27087
22:16:48|0.27093
22:16:49|0.27093
22:16:49|0.27093
22:16:51|0.27093
22:16:52|0.27093
22:16:52|0.27086
22:16:54|0.27086
22:16:55|0.27086
22:16:56|0.27086
22:16:56|0.2709
22:16:58|0.27094
22:16:58|0.27094
22:17:00|0.27094
22:17:01|0.27097
22:17:02|0.27096
22:17:02|0.27093
22:17:04|0.27093
22:17:05|0.27093
22:17:05|0.27094
22:17:06|0.27094
22:17:08|0.27095
22:17:08|0.27096
22:17:10|0.27094
22:17:11|0.27094
22:17:12|0.27094
22:17:14|0.27094
22:17:14|0.27094
22:17:16|0.27094
22:17:18|0.27083
22:17:19|0.27084
22:17:19|0.27084
22:17:21|0.27084
22:17:22|0.27085
22:17:23|0.27088
22:17:24|0.27088
22:17:25|0.27088
22:17:26|0.27088
22:17:27|0.27088
22:17:28|0.2709
22:17:29|0.2709
22:17:30|0.27092
22:17:31|0.27092
22:17:32|0.27091
22:17:33|0.27091
22:17:34|0.27095
22:17:35|0.27095
22:17:36|0.27095
22:17:37|0.27109
22:17:38|0.27119
22:17:39|0.27124
22:17:40|0.27126
22:17:41|0.27124
22:17:42|0.27125
22:17:43|0.2713
22:17:44|0.27132
22:17:45|0.27154
22:17:46|0.27145
22:17:47|0.2712
22:17:48|0.2712
22:17:50|0.27124
22:17:50|0.2713
22:17:52|0.27131
22:17:53|0.27124
22:17:53|0.27134
22:17:54|0.27126
22:17:56|0.27134
22:17:56|0.27134
22:17:58|0.27153
22:17:58|0.27153
22:18:00|0.2716
22:18:01|0.27154
22:18:02|0.27154
22:18:03|0.27152
22:18:04|0.2714
22:18:05|0.27153
22:18:06|0.27158
22:18:07|0.27158
22:18:08|0.27175
22:18:09|0.27177
22:18:10|0.27162
22:18:11|0.27162
22:18:12|0.27165
22:18:14|0.27162
22:18:15|0.27161
22:18:17|0.27178
22:18:17|0.27169
22:18:20|0.27174
22:18:20|0.27174
22:18:21|0.27167
22:18:22|0.27167
22:18:24|0.27148
22:18:25|0.27147
22:18:26|0.2715
22:18:27|0.2715
22:18:27|0.27147
22:18:29|0.27153
22:18:30|0.27161
22:18:31|0.27167
22:18:32|0.27167
22:18:33|0.27174
22:18:34|0.27174
22:18:35|0.27177
22:18:36|0.27177
22:18:37|0.27177
22:18:38|0.27186
22:18:38|0.27186
22:18:39|0.27185
22:18:41|0.27186
22:18:42|0.27185
22:18:43|0.2718
22:18:43|0.2718
22:18:45|0.27182
22:18:46|0.27186
22:18:47|0.27199
22:18:48|0.272
22:18:49|0.27216
22:18:50|0.272
22:18:51|0.27195
22:18:52|0.27189
22:18:53|0.27193
22:18:54|0.27202
22:18:56|0.27212
22:18:56|0.27213
22:18:57|0.27213
22:18:58|0.27216
22:18:59|0.27216
22:19:00|0.27221
22:19:01|0.27226
22:19:02|0.27226
22:19:04|0.27232
22:19:05|0.27229
22:19:05|0.27226
22:19:06|0.27218
22:19:07|0.27217
22:19:08|0.27223
22:19:09|0.27217
22:19:10|0.27212
22:19:11|0.27223
22:19:12|0.27222
22:19:13|0.27221
22:19:15|0.27223
22:19:16|0.27223
22:19:17|0.27229
22:19:19|0.27245
22:19:20|0.27245
22:19:22|0.2724
22:19:23|0.27244
22:19:24|0.27244
22:19:25|0.27258
22:19:25|0.2726
22:19:27|0.27252
22:19:28|0.2725
22:19:29|0.2725
22:19:30|0.2725
22:19:31|0.2725
22:19:32|0.2725
22:19:33|0.27253
22:19:34|0.27256
22:19:35|0.27266
22:19:35|0.27256
22:19:36|0.27256
22:19:38|0.27256
22:19:39|0.27262
22:19:40|0.27261
22:19:41|0.27261
22:19:42|0.27264
22:19:42|0.27264
22:19:44|0.27267
22:19:45|0.27271
22:19:46|0.27278
22:19:47|0.27267
22:19:48|0.27262
22:19:49|0.2727
22:19:50|0.2727
22:19:50|0.27273
22:19:52|0.2728
22:19:53|0.27273
22:19:54|0.27283
22:19:55|0.27278
22:19:56|0.27279
22:19:57|0.27278
22:19:58|0.2728
22:19:59|0.27281
22:20:00|0.27277
22:20:01|0.27288
22:20:02|0.27288
22:20:02|0.27288
22:20:03|0.27287
22:20:04|0.27287
22:20:06|0.27287
22:20:07|0.27296
22:20:08|0.27298
22:20:09|0.27298
22:20:10|0.27297
22:20:11|0.27306
22:20:12|0.27304
22:20:13|0.27306
22:20:14|0.27307
22:20:16|0.27304
22:20:16|0.27265
22:20:18|0.27275
22:20:19|0.27283
22:20:20|0.27279
22:20:22|0.27289
22:20:23|0.27297
22:20:24|0.27304
22:20:25|0.27312
22:20:26|0.27312
22:20:27|0.27312
22:20:28|0.27313
22:20:29|0.27309
22:20:30|0.27306
22:20:31|0.27256
22:20:32|0.27257
22:20:33|0.27246
22:20:34|0.27237
22:20:35|0.2725
22:20:36|0.27246
22:20:37|0.27235
22:20:38|0.27239
22:20:39|0.27256
22:20:40|0.27256
22:20:40|0.27252
22:20:42|0.27238
22:20:44|0.27237
22:20:45|0.27239
22:20:45|0.27239
22:20:46|0.27239
22:20:48|0.27239
22:20:48|0.27246
22:20:49|0.27245
22:20:50|0.27234
22:20:51|0.27224
22:20:52|0.27207
22:20:53|0.27207
22:20:54|0.27213
22:20:56|0.27209
22:20:56|0.27216
22:20:58|0.27254
22:20:58|0.27247
22:20:59|0.27251
22:21:00|0.27251
22:21:02|0.27239
22:21:03|0.2724
22:21:04|0.27229
22:21:05|0.27229
22:21:05|0.27226
22:21:07|0.27226
22:21:08|0.27226
22:21:09|0.27209
22:21:09|0.27201
22:21:11|0.27189
22:21:11|0.27182
22:21:12|0.27196
22:21:13|0.27218
22:21:14|0.27218
22:21:15|0.27205
22:21:17|0.27198
22:21:18|0.27198
22:21:19|0.27201
22:21:21|0.27193
22:21:22|0.27191
22:21:23|0.27185
22:21:24|0.27182
22:21:25|0.27156
22:21:26|0.27156
22:21:28|0.27177
22:21:29|0.27176
22:21:30|0.27178
22:21:31|0.27176
22:21:32|0.2719
22:21:33|0.27189
22:21:34|0.27183
22:21:35|0.27186
22:21:36|0.27192
22:21:37|0.27193
22:21:38|0.27189
22:21:39|0.27175
22:21:40|0.27176
22:21:41|0.27174
22:21:42|0.27178
22:21:43|0.27175
22:21:44|0.27187
22:21:45|0.27187
22:21:46|0.27192
22:21:47|0.27192
22:21:48|0.27179
22:21:49|0.27191
22:21:50|0.27196
22:21:51|0.27198
22:21:52|0.27197
22:21:53|0.272
22:21:54|0.272
22:21:55|0.27198
22:21:56|0.27197
22:21:56|0.27216
22:21:58|0.27211
22:21:59|0.27208
22:22:00|0.27208
22:22:01|0.27208
22:22:02|0.27208
22:22:03|0.27209
22:22:04|0.27209
22:22:05|0.27209
22:22:06|0.27209
22:22:07|0.27189
22:22:08|0.27179
22:22:09|0.27186
22:22:10|0.27186
22:22:11|0.27179
22:22:12|0.27179
22:22:13|0.27173
22:22:14|0.2717
22:22:15|0.27171
22:22:16|0.27171
22:22:18|0.27171
22:22:18|0.27156
22:22:19|0.27157
22:22:21|0.2715
22:22:22|0.2715
22:22:23|0.27158
22:22:24|0.27142
22:22:25|0.27141
22:22:26|0.27134
22:22:27|0.27134
22:22:28|0.27137
22:22:29|0.27121
22:22:31|0.27118
22:22:32|0.27111
22:22:33|0.27111
22:22:34|0.27107
22:22:35|0.27107
22:22:37|0.27106
22:22:37|0.27113
22:22:39|0.27107
22:22:40|0.27116
22:22:41|0.27139
22:22:41|0.27116
22:22:43|0.27115
22:22:43|0.27111
22:22:45|0.27091
22:22:45|0.27099
22:22:47|0.27099
22:22:47|0.271
22:22:49|0.27097
22:22:50|0.27073
22:22:51|0.27081
22:22:51|0.2708
22:22:53|0.2708
22:22:53|0.27066
22:22:54|0.27072
22:22:55|0.27035
22:22:56|0.27047
22:22:58|0.27037
22:22:58|0.27047
22:22:59|0.27058
22:23:01|0.27088
22:23:01|0.27088
22:23:02|0.27088
22:23:03|0.27062
22:23:05|0.27073
22:23:05|0.27073
22:23:06|0.2707
22:23:08|0.2707
22:23:08|0.2707
22:23:09|0.27069
22:23:10|0.27043
22:23:12|0.27046
22:23:12|0.27056
22:23:14|0.27059
22:23:14|0.27058
22:23:15|0.27067
22:23:16|0.27067
22:23:18|0.27083
22:23:20|0.2709
22:23:22|0.27088
22:23:22|0.27088
22:23:23|0.27091
22:23:24|0.27091
22:23:26|0.27096
22:23:26|0.27096
22:23:28|0.27104
22:23:29|0.27093
22:23:30|0.27099
22:23:31|0.27099
22:23:32|0.27096
22:23:32|0.27102
22:23:35|0.27095
22:23:35|0.27084
22:23:36|0.27083
22:23:37|0.27083
22:23:38|0.27091
22:23:39|0.27102
22:23:40|0.27103
22:23:41|0.27116
22:23:42|0.27115
22:23:43|0.27116
22:23:44|0.27123
22:23:46|0.2713
22:23:47|0.27125
22:23:48|0.27123
22:23:49|0.27105
22:23:50|0.27106
22:23:51|0.27113
22:23:52|0.27113
22:23:53|0.27113
22:23:54|0.27105
22:23:55|0.27108
22:23:56|0.27107
22:23:57|0.27107
22:23:58|0.271
22:23:59|0.27091
22:24:00|0.27087
22:24:02|0.2709
22:24:03|0.2709
22:24:03|0.27094
22:24:05|0.27095
22:24:05|0.27107
22:24:07|0.27119
22:24:07|0.27125
22:24:08|0.27131
22:24:09|0.27132
22:24:11|0.27119
22:24:12|0.27119
22:24:13|0.27119
22:24:14|0.2711
22:24:15|0.27109
22:24:16|0.27111
22:24:17|0.27116
22:24:18|0.27116
22:24:20|0.27125
22:24:21|0.27127
22:24:22|0.27121
22:24:24|0.27116
22:24:26|0.27103
22:24:26|0.27105
22:24:27|0.2711
22:24:28|0.2711
22:24:30|0.27117
22:24:31|0.27131
22:24:32|0.27109
22:24:33|0.27105
22:24:34|0.27104
22:24:35|0.27105
22:24:36|0.27071
22:24:37|0.2708
22:24:38|0.2708
22:24:39|0.2708
22:24:40|0.2708
22:24:41|0.27062
22:24:42|0.27069
22:24:43|0.2707
22:24:44|0.27071
22:24:45|0.27077
22:24:46|0.27071
22:24:47|0.27071
22:24:48|0.27071
22:24:49|0.27071
22:24:50|0.27071
22:24:51|0.27071
22:24:52|0.27072
22:24:53|0.27071
22:24:54|0.27071
22:24:55|0.27072
22:24:56|0.27071
22:24:57|0.27071
22:24:59|0.2707
22:25:00|0.2707
22:25:01|0.2707
22:25:02|0.2709
22:25:03|0.27091
22:25:04|0.27085
22:25:05|0.2708
22:25:06|0.27073
22:25:07|0.27073
22:25:08|0.27085
22:25:10|0.27093
22:25:10|0.27094
22:25:11|0.27095
22:25:12|0.27095
22:25:13|0.27101
22:25:14|0.27097
22:25:15|0.2709
22:25:16|0.27101
22:25:17|0.2709
22:25:18|0.27095
22:25:19|0.27101
22:25:20|0.27101
22:25:22|0.27101
22:25:23|0.27084
22:25:24|0.27098
22:25:24|0.271
22:25:26|0.27101
22:25:27|0.27105
22:25:28|0.27123
22:25:29|0.27116
22:25:30|0.2712
22:25:31|0.27116
22:25:32|0.27115
22:25:33|0.27115
22:25:33|0.27114
22:25:35|0.27094
22:25:36|0.27095
22:25:37|0.27095
22:25:37|0.27095
22:25:39|0.27108
22:25:40|0.27108
22:25:40|0.27108
22:25:42|0.27108
22:25:43|0.27107
22:25:45|0.27108
22:25:45|0.27121
22:25:46|0.27132
22:25:47|0.27127
22:25:49|0.27132
22:25:50|0.27132
22:25:50|0.27134
22:25:53|0.27127
22:25:53|0.27127
22:25:54|0.27129
22:25:55|0.27129
22:25:56|0.27127
22:25:57|0.27107
22:25:59|0.27107
22:26:00|0.27105
22:26:00|0.27097
22:26:01|0.27093
22:26:02|0.27093
22:26:04|0.27092
22:26:05|0.27092
22:26:05|0.271
22:26:07|0.27117
22:26:07|0.27117
22:26:09|0.27121
22:26:10|0.27126
22:26:10|0.27126
22:26:11|0.27126
22:26:12|0.27125
22:26:13|0.27123
22:26:15|0.27123
22:26:15|0.27127
22:26:17|0.27127
22:26:17|0.27132
22:26:18|0.27145
22:26:20|0.2715
22:26:21|0.27137
22:26:23|0.27133
22:26:23|0.27133
22:26:25|0.27124
22:26:26|0.27124
22:26:27|0.27128
22:26:29|0.27129
22:26:30|0.27129
22:26:31|0.27129
22:26:32|0.27119
22:26:33|0.27113
22:26:35|0.27112
22:26:35|0.27119
22:26:36|0.27119
22:26:37|0.27119
22:26:38|0.27119
22:26:39|0.27124
22:26:40|0.27119
22:26:41|0.27112
22:26:42|0.27112
22:26:43|0.27112
22:26:44|0.27112
22:26:45|0.27122
22:26:46|0.27132
22:26:48|0.27138
22:26:49|0.27151
22:26:50|0.27151
22:26:51|0.2713
22:26:52|0.27129
22:26:54|0.27109
22:26:54|0.27109
22:26:55|0.27119
22:26:56|0.27119
22:26:57|0.27124
22:26:58|0.27136
22:26:59|0.27125
22:27:01|0.27125
22:27:01|0.2713
22:27:02|0.2713
22:27:03|0.27132
22:27:04|0.27146
22:27:06|0.27144
22:27:06|0.27144
22:27:08|0.27144
22:27:09|0.27144
22:27:10|0.27144
22:27:11|0.27144
22:27:11|0.27145
22:27:13|0.27141
22:27:13|0.27141
22:27:15|0.27148
22:27:16|0.27148
22:27:17|0.27138
22:27:17|0.27141
22:27:19|0.27141
22:27:20|0.27143
22:27:21|0.27143
22:27:23|0.27129
22:27:24|0.27129
22:27:25|0.27139
22:27:26|0.27139
22:27:27|0.27138
22:27:28|0.27134
22:27:29|0.27134
22:27:30|0.27138
22:27:31|0.2713
22:27:32|0.27132
22:27:33|0.27132
22:27:35|0.2714
22:27:37|0.27141
22:27:37|0.27141
22:27:38|0.27134
22:27:39|0.27134
22:27:41|0.27133
22:27:41|0.27121
22:27:42|0.27121
22:27:43|0.27121
22:27:45|0.27116
22:27:46|0.271
22:27:46|0.271
22:27:48|0.27103
22:27:49|0.27103
22:27:49|0.27102
22:27:50|0.27102
22:27:51|0.27102
22:27:53|0.27102
22:27:54|0.27108
22:27:55|0.27103
22:27:56|0.27104
22:27:57|0.27104
22:27:58|0.27066
22:27:59|0.27075
22:28:00|0.27077
22:28:01|0.2709
22:28:02|0.2709
22:28:03|0.27091
22:28:04|0.27091
22:28:05|0.27091
22:28:06|0.2709
22:28:07|0.2709
22:28:08|0.27105
22:28:09|0.2709
22:28:11|0.27096
22:28:12|0.27096
22:28:13|0.27128
22:28:13|0.27131
22:28:14|0.27131
22:28:16|0.27132
22:28:16|0.27136
22:28:17|0.27136
22:28:19|0.27134
22:28:20|0.27136
22:28:21|0.27136
22:28:22|0.27126
22:28:22|0.27126
22:28:24|0.27102
22:28:26|0.27112
22:28:27|0.27112
22:28:28|0.27112
22:28:30|0.27113
22:28:32|0.27093
22:28:32|0.27084
22:28:34|0.2707
22:28:35|0.2707
22:28:35|0.27074
22:28:37|0.27074
22:28:38|0.27077
22:28:40|0.27083
22:28:41|0.27094
22:28:41|0.27101
22:28:43|0.271
22:28:45|0.27095
22:28:46|0.27108
22:28:47|0.27113
22:28:48|0.27117
22:28:49|0.27117
22:28:50|0.27117
22:28:51|0.27117
22:28:52|0.27116
22:28:53|0.27116
22:28:54|0.27102
22:28:55|0.27109
22:28:56|0.27109
22:28:57|0.27109
22:28:58|0.27109
22:28:59|0.27115
22:29:00|0.27115
22:29:01|0.27123
22:29:02|0.27124
22:29:03|0.2712
22:29:04|0.27122
22:29:05|0.27122
22:29:06|0.27121
22:29:07|0.27113
22:29:09|0.2711
22:29:10|0.2711
22:29:10|0.2711
22:29:11|0.2711
22:29:13|0.27116
22:29:14|0.27116
22:29:15|0.27116
22:29:15|0.27117
22:29:17|0.27123
22:29:18|0.27122
22:29:19|0.27122
22:29:20|0.27151
22:29:21|0.27148
22:29:22|0.27148
22:29:23|0.27133
22:29:25|0.27117
22:29:27|0.27109
22:29:28|0.27109
22:29:29|0.27106
22:29:31|0.27101
22:29:32|0.27097
22:29:33|0.27104
22:29:34|0.27104
22:29:35|0.27103
22:29:36|0.27103
22:29:37|0.27103
22:29:38|0.27109
22:29:39|0.27109
22:29:40|0.27112
22:29:41|0.2712
22:29:41|0.27131
22:29:42|0.27148
22:29:44|0.27134
22:29:45|0.27127
22:29:46|0.27109
22:29:48|0.27111
22:29:48|0.27106
22:29:49|0.27102
22:29:51|0.27086
22:29:52|0.27086
22:29:53|0.27084
22:29:54|0.27091
22:29:55|0.27091
22:29:56|0.27102
22:29:57|0.27129
22:29:58|0.27126
22:29:59|0.27121
22:30:00|0.27125
22:30:01|0.2713
22:30:03|0.27129
22:30:04|0.27142
22:30:04|0.2715
22:30:05|0.27142
22:30:06|0.27132
22:30:07|0.27132
22:30:08|0.27138
22:30:09|0.27138
22:30:10|0.27138
22:30:11|0.27138
22:30:12|0.27136
22:30:13|0.2716
22:30:15|0.2716
22:30:15|0.27162
22:30:16|0.27162
22:30:18|0.27162
22:30:18|0.2716
22:30:19|0.27158
22:30:21|0.27159
22:30:21|0.27161
22:30:22|0.27155
22:30:23|0.27158
22:30:25|0.27155
22:30:26|0.27155
22:30:28|0.27159
22:30:29|0.27151
22:30:31|0.2715
22:30:32|0.2713
22:30:33|0.27129
22:30:34|0.27145
22:30:35|0.27141
22:30:36|0.27141
22:30:37|0.27149
22:30:38|0.2715
22:30:40|0.2715
22:30:40|0.2715
22:30:41|0.2715
22:30:42|0.2715
22:30:43|0.27138
22:30:44|0.27138
22:30:45|0.27138
22:30:47|0.27122
22:30:47|0.27122
22:30:49|0.27117
22:30:50|0.27117
22:30:51|0.27125
22:30:53|0.27125
22:30:53|0.27125
22:30:54|0.2713
22:30:56|0.27151
22:30:57|0.27155
22:30:58|0.27154
22:30:59|0.27144
22:31:00|0.27142
22:31:01|0.27141
22:31:02|0.27149
22:31:03|0.27149
22:31:04|0.27149
22:31:05|0.27146
22:31:06|0.27146
22:31:07|0.27146
22:31:08|0.27149
22:31:09|0.27149
22:31:10|0.27146
22:31:11|0.27147
22:31:12|0.27154
22:31:13|0.27154
22:31:14|0.27155
22:31:15|0.27158
22:31:16|0.27165
22:31:17|0.27161
22:31:18|0.27161
22:31:20|0.27161
22:31:20|0.27146
22:31:21|0.27146
22:31:23|0.27147
22:31:24|0.27147
22:31:24|0.27147
22:31:26|0.27147
22:31:27|0.27147
22:31:28|0.27147
22:31:30|0.27147
22:31:30|0.27122
22:31:32|0.27131
22:31:33|0.27127
22:31:34|0.27119
22:31:35|0.27105
22:31:36|0.27105
22:31:37|0.27105
22:31:38|0.27104
22:31:39|0.27128
22:31:41|0.27111
22:31:42|0.27112
22:31:43|0.27113
22:31:43|0.27116
22:31:45|0.27118
22:31:47|0.27118
22:31:47|0.27118
22:31:48|0.27118
22:31:50|0.27105
22:31:51|0.27102
22:31:52|0.27104
22:31:53|0.27098
22:31:54|0.27107
22:31:55|0.27108
22:31:56|0.27108
22:31:57|0.27107
22:31:58|0.27104
22:31:59|0.27104
22:32:00|0.27105
22:32:01|0.27102
22:32:02|0.27105
22:32:03|0.27105
22:32:04|0.27102
22:32:05|0.27096
22:32:06|0.27095
22:32:07|0.27095
22:32:08|0.27095
22:32:09|0.27097
22:32:10|0.27096
22:32:11|0.27096
22:32:12|0.27096
22:32:13|0.2709
22:32:14|0.27088
22:32:15|0.27088
22:32:16|0.27082
22:32:17|0.27097
22:32:18|0.27106
22:32:19|0.27108
22:32:20|0.27121
22:32:21|0.27121
22:32:22|0.2713
22:32:23|0.2713
22:32:25|0.27131
22:32:25|0.27131
22:32:27|0.27131
22:32:29|0.27111
22:32:31|0.27119
22:32:32|0.2709
22:32:34|0.27091
22:32:34|0.27091
22:32:35|0.27092
22:32:37|0.27096
22:32:38|0.27096
22:32:38|0.27096
22:32:39|0.27111
22:32:40|0.27132
22:32:41|0.27115
22:32:43|0.27132
22:32:44|0.27132
22:32:45|0.27127
22:32:46|0.27127
22:32:47|0.27127
22:32:48|0.2713
22:32:49|0.27131
22:32:50|0.27131
22:32:51|0.27134
22:32:52|0.27141
22:32:53|0.27125
22:32:54|0.27121
22:32:55|0.2713
22:32:56|0.2713
22:32:57|0.2713
22:32:58|0.27128
22:33:00|0.27132
22:33:00|0.2713
22:33:01|0.27137
22:33:03|0.27134
22:33:04|0.27138
22:33:05|0.2715
22:33:06|0.2715
22:33:07|0.27145
22:33:08|0.27146
22:33:09|0.27147
22:33:10|0.27147
22:33:11|0.27142
22:33:12|0.27156
22:33:14|0.27154
22:33:15|0.27154
22:33:16|0.27153
22:33:17|0.27153
22:33:18|0.27149
22:33:19|0.27147
22:33:21|0.27143
22:33:21|0.27143
22:33:22|0.27143
22:33:23|0.27154
22:33:24|0.27157
22:33:25|0.27149
22:33:26|0.27146
22:33:28|0.2714
22:33:30|0.27146
22:33:31|0.27146
22:33:32|0.27146
22:33:33|0.27153
22:33:35|0.27159
22:33:36|0.27169
22:33:37|0.27174
22:33:38|0.27177
22:33:39|0.27177
22:33:40|0.27178
22:33:42|0.2718
22:33:43|0.27166
22:33:44|0.27166
22:33:45|0.27171
22:33:46|0.27174
22:33:46|0.27174
22:33:48|0.27168
22:33:49|0.27172
22:33:51|0.27187
22:33:51|0.27201
22:33:52|0.272
22:33:53|0.27202
22:33:54|0.27202
22:33:55|0.27197
22:33:56|0.27171
22:33:57|0.27186
22:33:58|0.27191
22:33:59|0.27191
22:34:00|0.27191
22:34:01|0.27191
22:34:02|0.27191
22:34:03|0.27191
22:34:04|0.27208
22:34:05|0.27217
22:34:06|0.27229
22:34:07|0.27228
22:34:08|0.27226
22:34:09|0.27211
22:34:10|0.27206
22:34:11|0.27204
22:34:12|0.27197
22:34:13|0.27197
22:34:14|0.27197
22:34:15|0.27196
22:34:16|0.27198
22:34:17|0.27198
22:34:18|0.27204
22:34:19|0.27208
22:34:20|0.27207
22:34:21|0.27196
22:34:22|0.27208
22:34:23|0.27207
22:34:24|0.27207
22:34:25|0.27205
22:34:26|0.27205
22:34:27|0.27206
22:34:29|0.27206
22:34:29|0.27209
22:34:32|0.27205
22:34:33|0.27195
22:34:34|0.27195
22:34:35|0.27195
22:34:36|0.27206
22:34:37|0.27214
22:34:38|0.2721
22:34:39|0.2721
22:34:40|0.2721
22:34:41|0.27209
22:34:42|0.27209
22:34:43|0.27209
22:34:44|0.27208
22:34:45|0.27208
22:34:46|0.27208
22:34:47|0.27208
22:34:48|0.27208
22:34:49|0.27207
22:34:50|0.27208
22:34:51|0.27208
22:34:52|0.27208
22:34:54|0.27207
22:34:54|0.27207
22:34:55|0.27207
22:34:56|0.27208
22:34:57|0.27208
22:34:59|0.27208
22:34:59|0.27207
22:35:00|0.27207
22:35:02|0.27227
22:35:02|0.2722
22:35:03|0.27205
22:35:05|0.27205
22:35:06|0.27185
22:35:07|0.27188
22:35:07|0.27191
22:35:09|0.27199
22:35:10|0.27206
22:35:11|0.2719
22:35:12|0.27196
22:35:13|0.27198
22:35:14|0.27203
22:35:14|0.27203
22:35:16|0.27196
22:35:17|0.27196
22:35:18|0.27196
22:35:19|0.27201
22:35:20|0.27201
22:35:20|0.27201
22:35:22|0.27198
22:35:23|0.27198
22:35:24|0.27198
22:35:25|0.27198
22:35:25|0.27196
22:35:27|0.27193
22:35:28|0.27191
22:35:30|0.27191
22:35:31|0.27196
22:35:32|0.27196
22:35:33|0.27196
22:35:35|0.27214
22:35:36|0.27207
22:35:37|0.27207
22:35:38|0.27207
22:35:39|0.27196
22:35:40|0.27196
22:35:41|0.27201
22:35:42|0.27206
22:35:44|0.27207
22:35:45|0.27208
22:35:45|0.27224
22:35:47|0.27224
22:35:48|0.27224
22:35:48|0.27231
22:35:50|0.27233
22:35:51|0.27233
22:35:52|0.27233
22:35:53|0.27234
22:35:54|0.27244
22:35:55|0.27246
22:35:56|0.27249
22:35:57|0.27248
22:35:58|0.27236
22:35:59|0.27237
22:36:00|0.2724
22:36:01|0.27238
22:36:02|0.27227
22:36:03|0.27227
22:36:04|0.27227
22:36:05|0.27227
22:36:06|0.27228
22:36:07|0.27228
22:36:08|0.27238
22:36:09|0.27241
22:36:10|0.27241
22:36:11|0.27227
22:36:12|0.2723
22:36:13|0.27237
22:36:14|0.27237
22:36:15|0.27237
22:36:17|0.27264
22:36:17|0.27266
22:36:18|0.27266
22:36:19|0.2726
22:36:20|0.2726
22:36:21|0.27253
22:36:22|0.2726
22:36:23|0.27265
22:36:24|0.27265
22:36:26|0.27265
22:36:27|0.27265
22:36:29|0.27261
22:36:30|0.27261
22:36:30|0.27261
22:36:32|0.27262
22:36:34|0.27262
22:36:35|0.2726
22:36:36|0.2726
22:36:37|0.2726
22:36:38|0.2726
22:36:40|0.27266
22:36:40|0.27266
22:36:41|0.27266
22:36:42|0.27269
22:36:43|0.27268
22:36:44|0.27273
22:36:45|0.2728
22:36:46|0.27293
22:36:48|0.27295
22:36:49|0.27295
22:36:50|0.27295
22:36:51|0.27295
22:36:51|0.27295
22:36:54|0.2731
22:36:54|0.27309
22:36:55|0.27309
22:36:56|0.27317
22:36:57|0.27317
22:36:58|0.27317
22:37:00|0.27317
22:37:01|0.27318
22:37:02|0.27323
22:37:03|0.27323
22:37:04|0.27323
22:37:05|0.27319
22:37:06|0.27295
22:37:07|0.27288
22:37:08|0.27289
22:37:09|0.27289
22:37:10|0.27289
22:37:12|0.27283
22:37:13|0.2729
22:37:13|0.27294
22:37:14|0.27294
22:37:16|0.27295
22:37:16|0.27294
22:37:17|0.27307
22:37:18|0.27307
22:37:20|0.27302
22:37:20|0.27308
22:37:22|0.27311
22:37:22|0.27302
22:37:24|0.27302
22:37:24|0.27299
22:37:25|0.27302
22:37:27|0.27308
22:37:27|0.27308
22:37:28|0.27308
22:37:30|0.27308
22:37:30|0.27308
22:37:32|0.2735
22:37:34|0.27348
22:37:35|0.27352
22:37:36|0.27348
22:37:37|0.27366
22:37:39|0.27384
22:37:41|0.27378
22:37:41|0.27385
22:37:42|0.27386
22:37:43|0.27383
22:37:44|0.27387
22:37:45|0.27388
22:37:46|0.27364
22:37:47|0.27364
22:37:48|0.27368
22:37:49|0.27368
22:37:50|0.27363
22:37:51|0.27384
22:37:52|0.27388
22:37:53|0.27381
22:37:54|0.27382
22:37:56|0.27375
22:37:57|0.27376
22:37:58|0.27383
22:37:59|0.27389
22:37:59|0.27391
22:38:01|0.27376
22:38:02|0.27369
22:38:02|0.27385
22:38:05|0.27382
22:38:05|0.27382
22:38:06|0.27378
22:38:07|0.27378
22:38:08|0.27388
22:38:09|0.27388
22:38:10|0.27388
22:38:11|0.27384
22:38:12|0.27384
22:38:13|0.2739
22:38:14|0.2739
22:38:16|0.27409
22:38:17|0.2741
22:38:17|0.27404
22:38:19|0.27396
22:38:20|0.27389
22:38:21|0.27395
22:38:22|0.27395
22:38:24|0.27382
22:38:24|0.27379
22:38:25|0.27381
22:38:27|0.27386
22:38:27|0.27381
22:38:29|0.27396
22:38:30|0.27399
22:38:31|0.27399
22:38:32|0.27398
22:38:34|0.27397
22:38:35|0.27397
22:38:36|0.27398
22:38:37|0.274
22:38:38|0.27406
22:38:39|0.27402
22:38:40|0.27384
22:38:42|0.2738
22:38:42|0.27383
22:38:43|0.27379
22:38:44|0.27371
22:38:46|0.27363
22:38:46|0.27338
22:38:47|0.27348
22:38:49|0.27352
22:38:49|0.27347
22:38:51|0.27356
22:38:52|0.27356
22:38:52|0.27348
22:38:53|0.27347
22:38:55|0.27344
22:38:56|0.27347
22:38:57|0.27373
22:38:58|0.27373
22:38:58|0.27371
22:38:59|0.27365
22:39:01|0.27358
22:39:01|0.27356
22:39:02|0.27355
22:39:03|0.27361
22:39:05|0.27367
22:39:06|0.27363
22:39:06|0.27365
22:39:08|0.27384
22:39:09|0.27384
22:39:09|0.27377
22:39:10|0.27373
22:39:11|0.27365
22:39:13|0.27365
22:39:13|0.27385
22:39:15|0.27385
22:39:16|0.27381
22:39:17|0.27381
22:39:18|0.27384
22:39:18|0.27385
22:39:19|0.27389
22:39:21|0.27395
22:39:22|0.27408
22:39:22|0.27407
22:39:24|0.27407
22:39:25|0.27409
22:39:25|0.2741
22:39:27|0.2741
22:39:28|0.2739
22:39:28|0.2739
22:39:30|0.2739
22:39:31|0.27367
22:39:31|0.2738
22:39:33|0.27382
22:39:35|0.2739
22:39:36|0.2741
22:39:38|0.27415
22:39:38|0.27416
22:39:39|0.27411
22:39:40|0.27398
22:39:41|0.27399
22:39:42|0.27397
22:39:43|0.27397
22:39:44|0.274
22:39:45|0.27397
22:39:46|0.27397
22:39:47|0.27406
22:39:48|0.27402
22:39:49|0.27402
22:39:50|0.27409
22:39:52|0.27416
22:39:54|0.27424
22:39:54|0.27425
22:39:55|0.27425
22:39:56|0.27425
22:39:58|0.2742
22:39:58|0.2742
22:40:00|0.27429
22:40:01|0.27424
22:40:02|0.274
22:40:03|0.27397
22:40:04|0.27394
22:40:05|0.27397
22:40:06|0.27392
22:40:07|0.27391
22:40:08|0.27391
22:40:09|0.27406
22:40:10|0.27402
22:40:11|0.27397
22:40:12|0.27381
22:40:13|0.27383
22:40:14|0.27398
22:40:15|0.27399
22:40:16|0.27398
22:40:17|0.27397
22:40:18|0.27397
22:40:19|0.27397
22:40:20|0.27397
22:40:21|0.27398
22:40:22|0.27398
22:40:23|0.27398
22:40:24|0.27398
22:40:25|0.27391
22:40:26|0.2739
22:40:27|0.27388
22:40:28|0.27374
22:40:29|0.27368
22:40:30|0.27369
22:40:31|0.27368
22:40:32|0.27377
22:40:33|0.27371
22:40:34|0.27361
22:40:35|0.27359
22:40:36|0.27351
22:40:38|0.27344
22:40:39|0.2735
22:40:40|0.27348
22:40:41|0.2734
22:40:42|0.2734
22:40:43|0.27338
22:40:44|0.27343
22:40:45|0.27316
22:40:46|0.27327
22:40:47|0.27327
22:40:48|0.27322
22:40:50|0.27323
22:40:50|0.27322
22:40:52|0.27316
22:40:53|0.27314
22:40:54|0.27314
22:40:55|0.27306
22:40:56|0.2731
22:40:57|0.2731
22:40:58|0.2731
22:40:59|0.27309
22:41:00|0.27309
22:41:01|0.27333
22:41:02|0.2734
22:41:03|0.27339
22:41:04|0.27318
22:41:05|0.27313
22:41:06|0.27312
22:41:07|0.27312
22:41:08|0.27295
22:41:09|0.27292
22:41:10|0.27293
22:41:11|0.2729
22:41:12|0.27298
22:41:13|0.27305
22:41:14|0.27303
22:41:15|0.27302
22:41:16|0.27302
22:41:17|0.27305
22:41:18|0.27302
22:41:19|0.27296
22:41:20|0.27296
22:41:21|0.27288
22:41:22|0.27288
22:41:23|0.2729
22:41:24|0.27294
22:41:25|0.27294
22:41:26|0.27288
22:41:27|0.27291
22:41:28|0.27295
22:41:29|0.27287
22:41:30|0.27296
22:41:31|0.27286
22:41:32|0.27284
22:41:33|0.27284
22:41:34|0.27274
22:41:35|0.27274
22:41:37|0.27274
22:41:37|0.27274
22:41:39|0.27279
22:41:40|0.27281
22:41:41|0.27281
22:41:42|0.27279
22:41:43|0.27272
22:41:44|0.27278
22:41:45|0.27278
22:41:46|0.27281
22:41:47|0.27281
22:41:48|0.27281
22:41:49|0.2728
22:41:51|0.27282
22:41:51|0.27314
22:41:54|0.27293
22:41:54|0.27293
22:41:55|0.27288
22:41:56|0.27286
22:41:57|0.27292
22:41:58|0.27292
22:41:59|0.27291
22:42:00|0.27291
22:42:01|0.2729
22:42:02|0.27288
22:42:03|0.27291
22:42:04|0.2729
22:42:05|0.27287
22:42:06|0.27291
22:42:07|0.27291
22:42:08|0.27283
22:42:09|0.27274
22:42:10|0.27274
22:42:11|0.27274
22:42:12|0.27282
22:42:13|0.27282
22:42:14|0.27285
22:42:15|0.27271
22:42:16|0.27274
22:42:17|0.27276
22:42:18|0.27279
22:42:19|0.27279
22:42:20|0.27279
22:42:21|0.27281
22:42:22|0.27282
22:42:23|0.2728
22:42:24|0.2729
22:42:25|0.27291
22:42:26|0.27292
22:42:27|0.27292
22:42:28|0.27291
22:42:29|0.27282
22:42:30|0.27282
22:42:31|0.27289
22:42:32|0.27289
22:42:33|0.2727
22:42:34|0.2727
22:42:35|0.2727
22:42:37|0.2727
22:42:39|0.2727
22:42:40|0.27279
22:42:41|0.27274
22:42:42|0.27274
22:42:43|0.27274
22:42:44|0.27274
22:42:45|0.27271
22:42:46|0.27271
22:42:47|0.27271
22:42:49|0.2727
22:42:50|0.2727
22:42:51|0.2727
22:42:52|0.2727
22:42:53|0.2727
22:42:54|0.2727
22:42:55|0.2727
22:42:56|0.27277
22:42:57|0.27283
22:42:58|0.27281
22:42:59|0.27283
22:43:00|0.27283
22:43:01|0.27283
22:43:02|0.27283
22:43:03|0.27283
22:43:04|0.27283
22:43:05|0.27283
22:43:06|0.27282
22:43:07|0.27282
22:43:08|0.27282
22:43:09|0.27282
22:43:10|0.27282
22:43:11|0.27282
22:43:12|0.27282
22:43:13|0.27282
22:43:14|0.2727
22:43:15|0.2727
22:43:16|0.27271
22:43:17|0.27271
22:43:18|0.27271
22:43:19|0.27276
22:43:20|0.2728
22:43:21|0.27281
22:43:22|0.27282
22:43:23|0.27282
22:43:24|0.27282
22:43:25|0.2727
22:43:26|0.2727
22:43:27|0.27271
22:43:28|0.27271
22:43:29|0.27271
22:43:30|0.27278
22:43:31|0.27278
22:43:32|0.27277
22:43:33|0.27261
22:43:34|0.27247
22:43:35|0.27255
22:43:36|0.27257
22:43:37|0.27257
22:43:39|0.27251
22:43:39|0.27249
22:43:42|0.27235
22:43:43|0.27229
22:43:44|0.27231
22:43:45|0.27236
22:43:46|0.27251
22:43:47|0.27259
22:43:48|0.27276
22:43:49|0.27278
22:43:49|0.27277
22:43:51|0.27268
22:43:52|0.2727
22:43:53|0.27271
22:43:55|0.27262
22:43:55|0.27261
22:43:56|0.27263
22:43:58|0.27263
22:44:00|0.27263
22:44:00|0.27263
22:44:01|0.27263
22:44:03|0.27277
22:44:04|0.27266
22:44:05|0.2727
22:44:06|0.27272
22:44:07|0.27278
22:44:09|0.27278
22:44:10|0.27265
22:44:11|0.27265
22:44:11|0.27265
22:44:12|0.27263
22:44:13|0.27265
22:44:14|0.27268
22:44:16|0.27271
22:44:17|0.27271
22:44:18|0.27271
22:44:19|0.27271
22:44:20|0.27271
22:44:21|0.27271
22:44:22|0.2727
22:44:23|0.27271
22:44:24|0.27271
22:44:25|0.27272
22:44:26|0.27278
22:44:27|0.27275
22:44:28|0.27274
22:44:29|0.27274
22:44:30|0.27274
22:44:31|0.27274
22:44:32|0.27291
22:44:33|0.27291
22:44:34|0.27291
22:44:35|0.27291
22:44:36|0.27291
22:44:37|0.273
22:44:38|0.27294
22:44:40|0.27293
22:44:42|0.27294
22:44:43|0.27294
22:44:44|0.27294
22:44:46|0.27258
22:44:47|0.27252
22:44:48|0.27252
22:44:49|0.27252
22:44:50|0.27239
22:44:51|0.27249
22:44:51|0.27246
22:44:53|0.27252
22:44:53|0.27252
22:44:55|0.27252
22:44:57|0.27274
22:44:57|0.27274
22:44:59|0.27275
22:44:59|0.27275
22:45:00|0.2727
22:45:01|0.2727
22:45:03|0.2727
22:45:03|0.27281
22:45:05|0.2726
22:45:05|0.27255
22:45:06|0.27261
22:45:08|0.27284
22:45:09|0.27284
22:45:10|0.27284
22:45:11|0.27284
22:45:12|0.27284
22:45:13|0.27288
22:45:14|0.27288
22:45:15|0.27289
22:45:16|0.27298
22:45:17|0.27289
22:45:18|0.27307
22:45:20|0.27299
22:45:21|0.27299
22:45:21|0.27294
22:45:22|0.27287
22:45:23|0.27295
22:45:24|0.27295
22:45:25|0.27288
22:45:26|0.27296
22:45:28|0.27301
22:45:29|0.27301
22:45:30|0.27281
22:45:32|0.27251
22:45:32|0.27251
22:45:34|0.27238
22:45:34|0.27215
22:45:36|0.27213
22:45:36|0.27219
22:45:38|0.27228
22:45:39|0.27249
22:45:41|0.2725
22:45:42|0.27204
22:45:43|0.27198
22:45:43|0.27186
22:45:45|0.27202
22:45:47|0.27192
22:45:47|0.27191
22:45:48|0.27159
22:45:49|0.27165
22:45:50|0.27174
22:45:52|0.27176
22:45:53|0.27209
22:45:54|0.27197
22:45:55|0.27201
22:45:56|0.272
22:45:57|0.27208
22:45:58|0.27208
22:45:59|0.27177
22:46:00|0.27169
22:46:01|0.27161
22:46:02|0.27151
22:46:03|0.2716
22:46:05|0.2717
22:46:05|0.2718
22:46:07|0.27173
22:46:08|0.27173
22:46:08|0.27156
22:46:10|0.27156
22:46:11|0.27152
22:46:11|0.27149
22:46:12|0.27149
22:46:13|0.27149
22:46:15|0.27146
22:46:16|0.27145
22:46:17|0.27145
22:46:19|0.27127
22:46:20|0.2713
22:46:20|0.27121
22:46:22|0.27125
22:46:22|0.2714
22:46:23|0.27153
22:46:24|0.27171
22:46:25|0.27171
22:46:27|0.27151
22:46:28|0.27138
22:46:28|0.27149
22:46:29|0.27148
22:46:30|0.27132
22:46:31|0.27119
22:46:33|0.27119
22:46:34|0.27109
22:46:34|0.2711
22:46:35|0.27115
22:46:36|0.27131
22:46:38|0.27104
22:46:39|0.27109
22:46:40|0.27121
22:46:41|0.27124
22:46:43|0.27114
22:46:44|0.27114
22:46:46|0.27102
22:46:46|0.27105
22:46:47|0.27105
22:46:48|0.27104
22:46:49|0.27106
22:46:50|0.27101
22:46:51|0.27101
22:46:52|0.271
22:46:53|0.27087
22:46:54|0.27087
22:46:55|0.2711
22:46:56|0.271
22:46:57|0.27096
22:46:58|0.271
22:47:00|0.27101
22:47:01|0.271
22:47:01|0.27093
22:47:04|0.27085
22:47:04|0.27091
22:47:05|0.2709
22:47:06|0.2709
22:47:07|0.27086
22:47:08|0.27086
22:47:09|0.27086
22:47:11|0.27121
22:47:12|0.2712
22:47:13|0.2712
22:47:14|0.27125
22:47:15|0.27128
22:47:16|0.27126
22:47:16|0.27126
22:47:18|0.27126
22:47:19|0.27126
22:47:20|0.27131
22:47:21|0.27134
22:47:22|0.27136
22:47:23|0.27136
22:47:24|0.27128
22:47:25|0.27128
22:47:26|0.27135
22:47:27|0.27135
22:47:27|0.27135
22:47:29|0.27135
22:47:30|0.27143
22:47:31|0.27158
22:47:32|0.27156
22:47:33|0.27156
22:47:34|0.27155
22:47:35|0.27133
22:47:36|0.27134
22:47:37|0.27136
22:47:38|0.27112
22:47:39|0.27118
22:47:40|0.27129
22:47:41|0.27134
22:47:42|0.27134
22:47:44|0.27107
22:47:45|0.27101
22:47:46|0.27095
22:47:47|0.27097
22:47:48|0.271
22:47:49|0.271
22:47:50|0.2709
22:47:51|0.27066
22:47:52|0.27073
22:47:53|0.27074
22:47:54|0.27076
22:47:55|0.27086
22:47:57|0.2709
22:47:57|0.27083
22:47:58|0.27057
22:47:59|0.27068
22:48:00|0.27072
22:48:01|0.27064
22:48:03|0.27054
22:48:03|0.27045
22:48:05|0.27061
22:48:06|0.27065
22:48:06|0.27068
22:48:07|0.27066
22:48:09|0.27065
22:48:10|0.27081
22:48:11|0.27085
22:48:12|0.27087
22:48:13|0.27104
22:48:14|0.27092
22:48:15|0.27084
22:48:16|0.27066
22:48:17|0.27062
22:48:18|0.27071
22:48:19|0.27075
22:48:20|0.27074
22:48:21|0.27074
22:48:22|0.27078
22:48:23|0.2709
22:48:24|0.27085
22:48:25|0.2708
22:48:26|0.27095
22:48:27|0.27096
22:48:28|0.27086
22:48:29|0.27068
22:48:30|0.27079
22:48:31|0.27074
22:48:32|0.27067
22:48:33|0.27065
22:48:34|0.27046
22:48:35|0.27045
22:48:36|0.27043
22:48:37|0.27032
22:48:38|0.27036
22:48:39|0.27015
22:48:40|0.27008
22:48:41|0.27008
22:48:42|0.27007
22:48:44|0.27009
22:48:45|0.2702
22:48:46|0.27016
22:48:46|0.27002
22:48:48|0.27005
22:48:49|0.27002
22:48:50|0.26983
22:48:51|0.26979
22:48:53|0.26998
22:48:54|0.27004
22:48:54|0.26995
22:48:55|0.26994
22:48:57|0.26994
22:48:58|0.26999
22:48:59|0.26996
22:49:00|0.26996
22:49:01|0.26989
22:49:02|0.26987
22:49:03|0.26988
22:49:05|0.27001
22:49:06|0.27025
22:49:07|0.27036
22:49:08|0.27042
22:49:09|0.27039
22:49:10|0.27047
22:49:11|0.27045
22:49:12|0.27035
22:49:13|0.27037
22:49:14|0.27043
22:49:15|0.27043
22:49:16|0.27039
22:49:16|0.27039
22:49:17|0.27045
22:49:19|0.27039
22:49:20|0.27039
22:49:21|0.27039
22:49:22|0.27039
22:49:22|0.27039
22:49:24|0.27039
22:49:25|0.27039
22:49:26|0.27025
22:49:26|0.27011
22:49:28|0.27011
22:49:29|0.27014
22:49:30|0.27014
22:49:31|0.27015
22:49:31|0.27032
22:49:33|0.27032
22:49:34|0.27034
22:49:35|0.27034
22:49:36|0.27033
22:49:37|0.27033
22:49:38|0.27035
22:49:39|0.27034
22:49:40|0.27034
22:49:41|0.2702
22:49:42|0.27018
22:49:42|0.27022
22:49:45|0.2703
22:49:46|0.27037
22:49:47|0.27054
22:49:48|0.27054
22:49:49|0.27054
22:49:50|0.27061
22:49:51|0.2706
22:49:52|0.27053
22:49:53|0.27035
22:49:54|0.27025
22:49:55|0.2701
22:49:56|0.2701
22:49:57|0.2701
22:49:58|0.2701
22:49:59|0.27009
22:50:01|0.27009
22:50:01|0.27013
22:50:02|0.27017
22:50:03|0.27034
22:50:04|0.27053
22:50:06|0.27055
22:50:06|0.27055
22:50:07|0.27028
22:50:08|0.2703
22:50:09|0.27038
22:50:11|0.27038
22:50:12|0.27043
22:50:12|0.27046
22:50:14|0.27051
22:50:14|0.2706
22:50:15|0.2706
22:50:17|0.27059
22:50:17|0.2708
22:50:19|0.27066
22:50:20|0.27061
22:50:21|0.27061
22:50:22|0.27064
22:50:23|0.27064
22:50:24|0.27083
22:50:25|0.27083
22:50:26|0.27097
22:50:27|0.27114
22:50:28|0.27125
22:50:29|0.2711
22:50:30|0.27109
22:50:31|0.27086
22:50:32|0.27071
22:50:33|0.27068
22:50:34|0.27067
22:50:35|0.27071
22:50:36|0.27092
22:50:37|0.271
22:50:38|0.271
22:50:39|0.271
22:50:40|0.271
22:50:41|0.27099
22:50:42|0.27096
22:50:43|0.27096
22:50:45|0.27082
22:50:46|0.27081
22:50:48|0.27069
22:50:48|0.27069
22:50:49|0.2707
22:50:50|0.27071
22:50:51|0.27071
22:50:52|0.27071
22:50:53|0.2707
22:50:55|0.2705
22:50:56|0.27057
22:50:58|0.27083
22:50:58|0.27088
22:50:59|0.27077
22:51:00|0.27076
22:51:01|0.27076
22:51:02|0.27069
22:51:04|0.27069
22:51:04|0.27069
22:51:05|0.27069
22:51:07|0.27084
22:51:07|0.27085
22:51:08|0.27085
22:51:09|0.27085
22:51:10|0.27083
22:51:11|0.27061
22:51:12|0.27075
22:51:14|0.27075
22:51:14|0.27075
22:51:15|0.27073
22:51:16|0.27071
22:51:17|0.27053
22:51:18|0.27053
22:51:19|0.27052
22:51:20|0.27042
22:51:21|0.27042
22:51:22|0.27047
22:51:24|0.27052
22:51:24|0.27062
22:51:25|0.27062
22:51:26|0.27062
22:51:27|0.27062
22:51:28|0.27062
22:51:29|0.27062
22:51:30|0.27065
22:51:31|0.27069
22:51:32|0.27069
22:51:33|0.27073
22:51:34|0.27071
22:51:36|0.27066
22:51:36|0.27065
22:51:37|0.2705
22:51:38|0.27059
22:51:39|0.27056
22:51:40|0.27052
22:51:41|0.27059
22:51:42|0.2706
22:51:44|0.27066
22:51:44|0.27081
22:51:46|0.2708
22:51:48|0.27073
22:51:48|0.27073
22:51:49|0.27073
22:51:51|0.27072
22:51:52|0.27073
22:51:53|0.2706
22:51:54|0.2706
22:51:55|0.27072
22:51:57|0.27069
22:51:58|0.2707
22:51:59|0.27087
22:52:00|0.27081
22:52:01|0.27081
22:52:02|0.27072
22:52:03|0.27072
22:52:04|0.27076
22:52:05|0.2709
22:52:06|0.27081
22:52:07|0.27081
22:52:08|0.27082
22:52:09|0.27089
22:52:10|0.27091
22:52:11|0.27091
22:52:12|0.27092
22:52:13|0.27092
22:52:14|0.27092
22:52:15|0.27094
22:52:16|0.27094
22:52:17|0.27102
22:52:18|0.27098
22:52:19|0.27095
22:52:20|0.27095
22:52:22|0.27071
22:52:23|0.27071
22:52:23|0.27071
22:52:25|0.27076
22:52:25|0.27082
22:52:27|0.27082
22:52:28|0.27091
22:52:29|0.27104
22:52:30|0.27104
22:52:31|0.27109
22:52:32|0.27109
22:52:32|0.27109
22:52:33|0.27109
22:52:35|0.27109
22:52:36|0.27111
22:52:38|0.27098
22:52:38|0.2707
22:52:39|0.27071
22:52:40|0.27078
22:52:41|0.27076
22:52:42|0.27076
22:52:43|0.27079
22:52:44|0.2707
22:52:45|0.2707
22:52:47|0.27072
22:52:48|0.27064
22:52:49|0.27046
22:52:51|0.27065
22:52:52|0.27055
22:52:53|0.27055
22:52:54|0.27054
22:52:55|0.27051
22:52:56|0.27042
22:52:58|0.27042
22:52:59|0.27048
22:53:00|0.27052
22:53:01|0.2704
22:53:02|0.2704
22:53:03|0.2704
22:53:05|0.27048
22:53:06|0.27046
22:53:06|0.27046
22:53:08|0.27046
22:53:08|0.27054
22:53:09|0.27058
22:53:10|0.27058
22:53:12|0.27042
22:53:12|0.27042
22:53:13|0.27044
22:53:14|0.27049
22:53:16|0.27049
22:53:16|0.27053
22:53:17|0.27057
22:53:18|0.27057
22:53:19|0.27057
22:53:21|0.27057
22:53:21|0.2706
22:53:22|0.27061
22:53:23|0.27056
22:53:25|0.27056
22:53:25|0.27056
22:53:27|0.27062
22:53:27|0.27078
22:53:29|0.27081
22:53:30|0.27081
22:53:31|0.27075
22:53:32|0.27074
22:53:33|0.27075
22:53:34|0.27075
22:53:35|0.27035
22:53:36|0.27042
22:53:37|0.27042
22:53:38|0.27043
22:53:39|0.27048
22:53:40|0.27046
22:53:41|0.27046
22:53:42|0.27046
22:53:43|0.27046
22:53:44|0.27047
22:53:45|0.27029
22:53:46|0.27025
22:53:47|0.27032
22:53:48|0.27032
22:53:50|0.27031
22:53:52|0.27031
22:53:53|0.27033
22:53:54|0.27021
22:53:55|0.27021
22:53:57|0.27035
22:53:57|0.27035
22:53:58|0.27039
22:53:59|0.27028
22:54:00|0.27021
22:54:01|0.27021
22:54:02|0.27018
22:54:03|0.27018
22:54:04|0.27014
22:54:06|0.27026
22:54:07|0.27027
22:54:08|0.27027
22:54:09|0.27027
22:54:10|0.27027
22:54:11|0.27052
22:54:12|0.27047
22:54:14|0.27047
22:54:15|0.27035
22:54:16|0.27035
22:54:17|0.27035
22:54:17|0.27043
22:54:18|0.27048
22:54:19|0.27049
22:54:21|0.27035
22:54:22|0.27035
22:54:24|0.27032
22:54:25|0.27032
22:54:25|0.27027
22:54:27|0.27027
22:54:28|0.27012
22:54:28|0.27012
22:54:29|0.27012
22:54:30|0.27013
22:54:31|0.2702
22:54:33|0.27019
22:54:33|0.27019
22:54:34|0.27019
22:54:35|0.27021
22:54:36|0.27021
22:54:37|0.27015
22:54:39|0.27015
22:54:40|0.27025
22:54:40|0.27013
22:54:42|0.27013
22:54:42|0.27014
22:54:43|0.27014
22:54:45|0.27007
22:54:46|0.27007
22:54:47|0.27
22:54:48|0.26987
22:54:50|0.26993
22:54:52|0.2698
22:54:53|0.26994
22:54:54|0.26991
22:54:55|0.26984
22:54:56|0.26979
22:54:57|0.26979
22:54:57|0.26978
22:54:59|0.26983
22:54:59|0.26986
22:55:01|0.26987
22:55:02|0.26986
22:55:03|0.26977
22:55:04|0.26979
22:55:05|0.26981
22:55:06|0.26981
22:55:07|0.26985
22:55:08|0.26996
22:55:09|0.26996
22:55:09|0.26996
22:55:11|0.26988
22:55:11|0.26983
22:55:13|0.26983
22:55:14|0.26991
22:55:14|0.26982
22:55:16|0.26983
22:55:17|0.2699
22:55:17|0.26991
22:55:19|0.26981
22:55:20|0.26977
22:55:21|0.26973
22:55:21|0.26968
22:55:23|0.26968
22:55:24|0.26968
22:55:25|0.26978
22:55:26|0.26978
22:55:27|0.26984
22:55:27|0.26987
22:55:28|0.26987
22:55:30|0.26996
22:55:30|0.26997
22:55:31|0.27011
22:55:33|0.27014
22:55:34|0.27016
22:55:35|0.27014
22:55:36|0.27014
22:55:37|0.27016
22:55:38|0.27016
22:55:39|0.27014
22:55:40|0.27014
22:55:40|0.27015
22:55:42|0.27022
22:55:43|0.27021
22:55:44|0.27012
22:55:45|0.27009
22:55:46|0.27009
22:55:46|0.27014
22:55:48|0.27014
22:55:48|0.27015
22:55:49|0.2702
22:55:51|0.27021
22:55:53|0.27017
22:55:53|0.27017
22:55:54|0.27017
22:55:56|0.26995
22:55:57|0.26997
22:55:59|0.26993
22:56:00|0.26993
22:56:00|0.26993
22:56:02|0.26989
22:56:03|0.2699
22:56:05|0.2701
22:56:06|0.2701
22:56:07|0.27015
22:56:07|0.27032
22:56:09|0.27033
22:56:11|0.27031
22:56:11|0.27031
22:56:13|0.27031
22:56:14|0.27031
22:56:15|0.27031
22:56:16|0.27031
22:56:17|0.27026
22:56:18|0.27026
22:56:19|0.27026
22:56:19|0.27031
22:56:20|0.27043
22:56:22|0.27044
22:56:23|0.27044
22:56:24|0.27042
22:56:25|0.27045
22:56:26|0.27045
22:56:26|0.27045
22:56:28|0.27029
22:56:29|0.27034
22:56:31|0.27035
22:56:31|0.27035
22:56:32|0.27035
22:56:33|0.27035
22:56:34|0.27035
22:56:35|0.27035
22:56:36|0.27035
22:56:37|0.27035
22:56:38|0.27044
22:56:39|0.27044
22:56:40|0.27044
22:56:41|0.27044
22:56:42|0.27042
22:56:43|0.27042
22:56:44|0.27042
22:56:45|0.27042
22:56:46|0.27039
22:56:47|0.27039
22:56:48|0.27022
22:56:49|0.27026
22:56:50|0.27029
22:56:52|0.27039
22:56:54|0.27039
22:56:55|0.27039
22:56:56|0.27039
22:56:57|0.27039
22:56:59|0.27039
22:56:59|0.27039
22:57:01|0.27039
22:57:01|0.27039
22:57:02|0.27039
22:57:03|0.27044
22:57:05|0.27045
22:57:07|0.27052
22:57:08|0.27045
22:57:08|0.2705
22:57:10|0.27051
22:57:10|0.27051
22:57:11|0.27052
22:57:13|0.27052
22:57:13|0.27052
22:57:15|0.27039
22:57:16|0.27037
22:57:17|0.27041
22:57:18|0.27034
22:57:19|0.27037
22:57:20|0.27028
22:57:21|0.27032
22:57:22|0.27035
22:57:23|0.27035
22:57:24|0.27036
22:57:25|0.27036
22:57:26|0.27035
22:57:27|0.27035
22:57:28|0.27035
22:57:29|0.27035
22:57:30|0.27034
22:57:31|0.27031
22:57:32|0.27036
22:57:33|0.27042
22:57:34|0.27046
22:57:35|0.27046
22:57:37|0.27041
22:57:37|0.27036
22:57:39|0.27036
22:57:39|0.27031
22:57:41|0.27031
22:57:42|0.2704
22:57:43|0.27045
22:57:44|0.27045
22:57:44|0.27043
22:57:45|0.27043
22:57:47|0.27034
22:57:48|0.27065
22:57:49|0.27053
22:57:50|0.27042
22:57:51|0.27046
22:57:53|0.27032
22:57:54|0.27027
22:57:55|0.27027
22:57:55|0.27029
22:57:57|0.27029
22:57:59|0.27037
22:57:59|0.27037
22:58:00|0.27037
22:58:02|0.27043
22:58:03|0.27042
22:58:04|0.27049
22:58:05|0.27049
22:58:06|0.27049
22:58:07|0.27049
22:58:08|0.27035
22:58:09|0.27035
22:58:10|0.27034
22:58:11|0.27034
22:58:13|0.27026
22:58:13|0.27019
22:58:14|0.27013
22:58:15|0.27007
22:58:17|0.27014
22:58:17|0.27014
22:58:18|0.27014
22:58:20|0.27014
22:58:21|0.27005
22:58:22|0.27005
22:58:23|0.26995
22:58:24|0.26987
22:58:25|0.26992
22:58:27|0.26983
22:58:28|0.26983
22:58:29|0.26975
22:58:29|0.26972
22:58:31|0.26963
22:58:31|0.26933
22:58:33|0.26924
22:58:34|0.26915
22:58:34|0.26914
22:58:35|0.26906
22:58:37|0.26911
22:58:38|0.26939
22:58:38|0.26929
22:58:40|0.26931
22:58:41|0.26902
22:58:42|0.26909
22:58:42|0.26912
22:58:43|0.26916
22:58:44|0.26896
22:58:46|0.26903
22:58:48|0.26867
22:58:49|0.2685
22:58:49|0.26838
22:58:51|0.26841
22:58:53|0.26878
22:58:54|0.26883
22:58:55|0.26895
22:58:57|0.2688
22:58:58|0.26876
22:58:59|0.26876
22:59:00|0.26887
22:59:02|0.26901
22:59:02|0.26894
22:59:03|0.2688
22:59:05|0.26869
22:59:06|0.26897
22:59:07|0.26902
22:59:08|0.26896
22:59:09|0.26896
22:59:10|0.26918
22:59:11|0.26904
22:59:13|0.2689
22:59:13|0.26896
22:59:14|0.26896
22:59:15|0.26871
22:59:17|0.26869
22:59:17|0.26843
22:59:18|0.26852
22:59:20|0.26848
22:59:20|0.26845
22:59:21|0.26854
22:59:23|0.26863
22:59:24|0.26849
22:59:25|0.26845
22:59:25|0.26865
22:59:26|0.2686
22:59:27|0.26856
22:59:28|0.26852
22:59:30|0.26851
22:59:30|0.26852
22:59:31|0.26852
22:59:33|0.26862
22:59:33|0.26848
22:59:34|0.26865
22:59:35|0.2687
22:59:37|0.2687
22:59:37|0.26877
22:59:38|0.26881
22:59:40|0.26893
22:59:41|0.26867
22:59:41|0.26881
22:59:42|0.2688
22:59:43|0.26883
22:59:44|0.26874
22:59:46|0.26874
22:59:47|0.26874
22:59:47|0.26884
22:59:48|0.26876
22:59:49|0.26865
22:59:50|0.26865
22:59:51|0.26874
22:59:53|0.26874
22:59:54|0.2688
22:59:56|0.26884
22:59:57|0.26888
22:59:59|0.26881
23:00:00|0.26888
23:00:01|0.26881
23:00:01|0.26903
23:00:03|0.26891
23:00:04|0.26855
23:00:05|0.26856
23:00:06|0.26856
23:00:07|0.26855
23:00:08|0.26845
23:00:09|0.26856
23:00:10|0.26856
23:00:11|0.26861
23:00:12|0.26872
23:00:12|0.2689
23:00:14|0.2687
23:00:15|0.2687
23:00:16|0.26871
23:00:17|0.26872
23:00:17|0.26875
23:00:18|0.26875
23:00:20|0.26887
23:00:21|0.26863
23:00:22|0.26863
23:00:23|0.26863
23:00:24|0.26878
23:00:25|0.26897
23:00:25|0.26899
23:00:27|0.269
23:00:28|0.2691
23:00:29|0.269
23:00:30|0.269
23:00:31|0.269
23:00:31|0.26914
23:00:32|0.26922
23:00:33|0.26919
23:00:35|0.2692
23:00:36|0.26927
23:00:37|0.26927
23:00:38|0.26926
23:00:39|0.26926
23:00:40|0.26926
23:00:40|0.2692
23:00:42|0.2692
23:00:42|0.26913
23:00:44|0.26914
23:00:44|0.26927
23:00:46|0.26938
23:00:46|0.26939
23:00:48|0.26933
23:00:49|0.26912
23:00:50|0.26912
23:00:51|0.26912
23:00:51|0.26912
23:00:53|0.26912
23:00:54|0.26911
23:00:56|0.26923
23:00:57|0.26928
23:00:57|0.26927
23:01:00|0.26927
23:01:01|0.26944
23:01:02|0.26933
23:01:03|0.26933
23:01:04|0.26951
23:01:06|0.26949
23:01:07|0.26924
23:01:08|0.26925
23:01:09|0.26932
23:01:10|0.26926
23:01:11|0.26926
23:01:12|0.26921
23:01:14|0.26906
23:01:15|0.26897
23:01:16|0.26896
23:01:17|0.26896
23:01:18|0.26905
23:01:19|0.26905
23:01:20|0.26905
23:01:21|0.26893
23:01:22|0.26873
23:01:23|0.26872
23:01:24|0.26885
23:01:25|0.26874
23:01:26|0.2687
23:01:27|0.26881
23:01:28|0.26881
23:01:29|0.26872
23:01:30|0.26872
23:01:31|0.26869
23:01:32|0.26869
23:01:33|0.26873
23:01:34|0.26878
23:01:35|0.26872
23:01:36|0.26869
23:01:37|0.2688
23:01:38|0.26892
23:01:39|0.26889
23:01:40|0.26889
23:01:41|0.26882
23:01:42|0.26894
23:01:43|0.26895
23:01:44|0.2689
23:01:45|0.26889
23:01:46|0.26894
23:01:47|0.26893
23:01:48|0.26909
23:01:49|0.26912
23:01:50|0.26914
23:01:51|0.26914
23:01:52|0.26914
23:01:53|0.2691
23:01:54|0.26915
23:01:56|0.26935
23:01:58|0.26935
23:01:59|0.26936
23:02:00|0.26939
23:02:01|0.26935
23:02:03|0.26932
23:02:04|0.26937
23:02:04|0.26935
23:02:06|0.26935
23:02:07|0.26935
23:02:09|0.26931
23:02:10|0.26937
23:02:11|0.26937
23:02:11|0.26936
23:02:12|0.26932
23:02:13|0.26942
23:02:14|0.26957
23:02:16|0.26957
23:02:17|0.26966
23:02:17|0.2697
23:02:19|0.26986
23:02:20|0.26972
23:02:21|0.26972
23:02:22|0.26977
23:02:23|0.26973
23:02:23|0.26969
23:02:25|0.26969
23:02:25|0.26975
23:02:27|0.26979
23:02:28|0.26987
23:02:28|0.27003
23:02:29|0.27009
23:02:30|0.27009
23:02:31|0.27009
23:02:33|0.27009
23:02:33|0.27029
23:02:34|0.27025
23:02:36|0.27036
23:02:37|0.27036
23:02:37|0.27029
23:02:38|0.27029
23:02:39|0.27017
23:02:40|0.27023
23:02:42|0.27037
23:02:42|0.27037
23:02:44|0.27041
23:02:44|0.27045
23:02:45|0.27047
23:02:46|0.27037
23:02:47|0.27018
23:02:49|0.27026
23:02:50|0.27035
23:02:50|0.27036
23:02:51|0.27036
23:02:52|0.27047
23:02:54|0.27047
23:02:54|0.27047
23:02:55|0.27054
23:02:57|0.27054
23:02:59|0.27055
23:03:01|0.27045
23:03:02|0.27044
23:03:03|0.27052
23:03:04|0.27044
23:03:05|0.27044
23:03:06|0.27043
23:03:08|0.27043
23:03:08|0.27043
23:03:09|0.27058
23:03:10|0.27058
23:03:11|0.2706
23:03:12|0.27054
23:03:13|0.27049
23:03:14|0.27042
23:03:15|0.27039
23:03:16|0.27046
23:03:17|0.27041
23:03:18|0.27041
23:03:19|0.27038
23:03:20|0.27038
23:03:21|0.27038
23:03:22|0.27023
23:03:23|0.27019
23:03:24|0.27029
23:03:25|0.27034
23:03:26|0.2705
23:03:27|0.27048
23:03:28|0.27048
23:03:29|0.27036
23:03:30|0.27038
23:03:31|0.27038
23:03:32|0.27039
23:03:33|0.27039
23:03:35|0.27054
23:03:36|0.27066
23:03:37|0.27066
23:03:38|0.27076
23:03:39|0.27092
23:03:40|0.27087
23:03:41|0.27078
23:03:42|0.27078
23:03:43|0.27078
23:03:44|0.27087
23:03:45|0.27087
23:03:46|0.27087
23:03:47|0.27078
23:03:48|0.27074
23:03:49|0.27074
23:03:50|0.27077
23:03:51|0.27078
23:03:52|0.2708
23:03:53|0.27084
23:03:54|0.27081
23:03:55|0.27064
23:03:56|0.27056
23:03:57|0.27048
23:03:59|0.27039
23:03:59|0.27039
23:04:00|0.27039
23:04:02|0.27039
23:04:03|0.27021
23:04:04|0.27022
23:04:06|0.27026
23:04:07|0.27026
23:04:08|0.27053
23:04:09|0.27054
23:04:10|0.27052
23:04:11|0.27073
23:04:12|0.27065
23:04:13|0.27063
23:04:14|0.27063
23:04:15|0.27057
23:04:16|0.27057
23:04:17|0.27058
23:04:18|0.27063
23:04:19|0.27063
23:04:20|0.27061
23:04:22|0.27061
23:04:23|0.27059
23:04:23|0.27057
23:04:25|0.27057
23:04:27|0.27038
23:04:27|0.27037
23:04:28|0.27037
23:04:29|0.27037
23:04:30|0.27037
23:04:31|0.27052
23:04:32|0.27052
23:04:33|0.27064
23:04:34|0.27064
23:04:35|0.27064
23:04:36|0.27068
23:04:37|0.27067
23:04:38|0.27068
23:04:39|0.27081
23:04:40|0.27086
23:04:41|0.27086
23:04:42|0.27086
23:04:43|0.27082
23:04:44|0.2708
23:04:45|0.2706
23:04:46|0.27064
23:04:48|0.27049
23:04:49|0.27054
23:04:50|0.27054
23:04:51|0.27054
23:04:52|0.27054
23:04:53|0.27064
23:04:53|0.27042
23:04:55|0.27028
23:04:56|0.27036
23:04:56|0.27032
23:04:58|0.27034
23:05:00|0.27038
23:05:01|0.27046
23:05:02|0.27046
23:05:03|0.27046
23:05:04|0.27051
23:05:05|0.27051
23:05:06|0.27051
23:05:07|0.27051
23:05:09|0.27063
23:05:10|0.27074
23:05:11|0.27074
23:05:12|0.27072
23:05:13|0.27072
23:05:14|0.27062
23:05:15|0.27062
23:05:16|0.27053
23:05:17|0.27053
23:05:18|0.27053
23:05:19|0.27054
23:05:21|0.27054
23:05:22|0.27054
23:05:23|0.27054
23:05:23|0.27054
23:05:25|0.27054
23:05:26|0.27054
23:05:27|0.27054
23:05:28|0.27054
23:05:29|0.27041
23:05:30|0.2705
23:05:31|0.27049
23:05:32|0.27048
23:05:33|0.27049
23:05:35|0.27049
23:05:35|0.27048
23:05:36|0.27043
23:05:38|0.27043
23:05:39|0.27043
23:05:39|0.27045
23:05:40|0.27045
23:05:41|0.27045
23:05:42|0.27045
23:05:43|0.27045
23:05:44|0.2705
23:05:46|0.27053
23:05:46|0.27049
23:05:48|0.27049
23:05:48|0.27045
23:05:49|0.27045
23:05:50|0.27044
23:05:51|0.27043
23:05:52|0.27041
23:05:53|0.27041
23:05:55|0.27041
23:05:55|0.27041
23:05:57|0.27041
23:05:57|0.27039
23:05:58|0.27039
23:06:00|0.27057
23:06:02|0.27059
23:06:03|0.27055
23:06:04|0.27042
23:06:06|0.27039
23:06:08|0.27039
23:06:08|0.27039
23:06:09|0.27039
23:06:10|0.27027
23:06:11|0.2702
23:06:12|0.27012
23:06:13|0.27012
23:06:14|0.27012
23:06:15|0.27012
23:06:16|0.27018
23:06:17|0.27018
23:06:18|0.27008
23:06:19|0.27005
23:06:20|0.27004
23:06:21|0.26995
23:06:22|0.26997
23:06:23|0.26997
23:06:24|0.26987
23:06:25|0.26982
23:06:26|0.26976
23:06:27|0.26969
23:06:28|0.26966
23:06:29|0.26965
23:06:30|0.26978
23:06:31|0.26978
23:06:32|0.26975
23:06:33|0.26974
23:06:35|0.26963
23:06:36|0.2695
23:06:37|0.26953
23:06:38|0.26975
23:06:39|0.26972
23:06:40|0.26972
23:06:41|0.26972
23:06:42|0.26971
23:06:43|0.26971
23:06:44|0.26971
23:06:45|0.26972
23:06:46|0.26959
23:06:47|0.26958
23:06:48|0.26953
23:06:49|0.26955
23:06:49|0.26944
23:06:51|0.26944
23:06:52|0.2695
23:06:53|0.26961
23:06:54|0.26957
23:06:55|0.26953
23:06:56|0.26956
23:06:57|0.26964
23:06:58|0.26964
23:06:59|0.26957
23:07:00|0.26954
23:07:02|0.26928
23:07:03|0.26931
23:07:04|0.26935
23:07:05|0.26942
23:07:07|0.26942
23:07:07|0.26953
23:07:09|0.26953
23:07:10|0.26956
23:07:10|0.26956
23:07:12|0.26956
23:07:13|0.26956
23:07:14|0.26956
23:07:15|0.26956
23:07:17|0.26922
23:07:17|0.26927
23:07:18|0.26928
23:07:19|0.26928
23:07:21|0.26938
23:07:21|0.26938
23:07:22|0.26938
23:07:24|0.26942
23:07:24|0.26942
23:07:25|0.26955
23:07:27|0.26955
23:07:27|0.26944
23:07:29|0.26949
23:07:30|0.26948
23:07:31|0.26955
23:07:31|0.26955
23:07:32|0.26955
23:07:33|0.26944
23:07:34|0.26949
23:07:35|0.26949
23:07:36|0.26948
23:07:37|0.26947
23:07:38|0.26947
23:07:40|0.26943
23:07:41|0.26944
23:07:41|0.26944
23:07:43|0.26955
23:07:43|0.2695
23:07:44|0.26942
23:07:45|0.26935
23:07:47|0.26935
23:07:48|0.26928
23:07:48|0.26906
23:07:49|0.26905
23:07:50|0.26904
23:07:51|0.26916
23:07:53|0.26925
23:07:53|0.26925
23:07:55|0.26941
23:07:56|0.26951
23:07:57|0.26948
23:07:58|0.26942
23:07:59|0.26942
23:08:00|0.26929
23:08:01|0.26933
23:08:03|0.26927
23:08:05|0.26917
23:08:05|0.26917
23:08:06|0.26918
23:08:07|0.26918
23:08:08|0.26918
23:08:10|0.26922
23:08:11|0.26922
23:08:11|0.26918
23:08:13|0.26918
23:08:14|0.26922
23:08:15|0.2693
23:08:15|0.2693
23:08:16|0.26922
23:08:18|0.26922
23:08:19|0.26929
23:08:20|0.26924
23:08:21|0.26935
23:08:22|0.26935
23:08:22|0.26933
23:08:23|0.26941
23:08:24|0.26941
23:08:26|0.2695
23:08:27|0.2695
23:08:28|0.2695
23:08:29|0.26949
23:08:30|0.2695
23:08:31|0.2695
23:08:31|0.26948
23:08:32|0.26935
23:08:33|0.26929
23:08:35|0.26918
23:08:36|0.26925
23:08:38|0.26925
23:08:38|0.26933
23:08:39|0.26935
23:08:40|0.26944
23:08:41|0.26944
23:08:42|0.26944
23:08:43|0.26949
23:08:44|0.26949
23:08:45|0.26943
23:08:47|0.26944
23:08:48|0.26944
23:08:49|0.26948
23:08:49|0.26948
23:08:50|0.26948
23:08:52|0.26948
23:08:52|0.2695
23:08:53|0.26963
23:08:55|0.26959
23:08:55|0.26969
23:08:56|0.26969
23:08:57|0.26969
23:08:58|0.26969
23:09:00|0.26969
23:09:00|0.26969
23:09:02|0.26958
23:09:03|0.26958
23:09:05|0.26947
23:09:07|0.26938
23:09:07|0.26945
23:09:08|0.26945
23:09:09|0.26945
23:09:10|0.26944
23:09:11|0.26944
23:09:12|0.26945
23:09:13|0.26947
23:09:15|0.26909
23:09:16|0.26909
23:09:18|0.26912
23:09:18|0.26917
23:09:20|0.26917
23:09:20|0.26925
23:09:21|0.26916
23:09:23|0.26935
23:09:24|0.2694
23:09:24|0.2694
23:09:25|0.26919
23:09:26|0.26921
23:09:27|0.2692
23:09:28|0.26918
23:09:30|0.26906
23:09:30|0.26911
23:09:32|0.26916
23:09:33|0.26906
23:09:34|0.26906
23:09:35|0.26906
23:09:36|0.26906
23:09:37|0.26906
23:09:38|0.26906
23:09:39|0.26911
23:09:40|0.2691
23:09:41|0.2691
23:09:42|0.26905
23:09:43|0.269
23:09:44|0.26895
23:09:45|0.26896
23:09:46|0.26897
23:09:47|0.26897
23:09:48|0.26902
23:09:49|0.26902
23:09:50|0.26902
23:09:51|0.26914
23:09:52|0.26916
23:09:53|0.26916
23:09:54|0.26917
23:09:55|0.26916
23:09:56|0.26916
23:09:57|0.26916
23:09:58|0.26889
23:09:59|0.26889
23:10:00|0.26888
23:10:01|0.26886
23:10:02|0.26886
23:10:03|0.26897
23:10:05|0.26897
23:10:06|0.26897
23:10:08|0.26897
23:10:08|0.269
23:10:10|0.26908
23:10:10|0.26897
23:10:11|0.26897
23:10:13|0.26897
23:10:14|0.26891
23:10:15|0.26888
23:10:15|0.26877
23:10:17|0.26879
23:10:19|0.26874
23:10:19|0.26874
23:10:20|0.26873
23:10:21|0.26873
23:10:22|0.26873
23:10:23|0.26873
23:10:24|0.26871
23:10:25|0.26865
23:10:26|0.26862
23:10:27|0.26862
23:10:28|0.26862
23:10:29|0.26862
23:10:30|0.26877
23:10:31|0.26864
23:10:32|0.2685
23:10:33|0.26845
23:10:34|0.2685
23:10:35|0.2685
23:10:36|0.26845
23:10:37|0.26849
23:10:38|0.26834
23:10:39|0.26828
23:10:40|0.2683
23:10:41|0.2683
23:10:42|0.26841
23:10:43|0.26837
23:10:44|0.26842
23:10:45|0.26837
23:10:46|0.26837
23:10:47|0.26844
23:10:48|0.26841
23:10:50|0.26834
23:10:50|0.26821
23:10:52|0.26815
23:10:53|0.26813
23:10:54|0.26808
23:10:55|0.26811
23:10:56|0.26814
23:10:56|0.26814
23:10:58|0.26816
23:10:59|0.26821
23:11:00|0.2681
23:11:00|0.26819
23:11:02|0.26813
23:11:03|0.26813
23:11:04|0.2681
23:11:04|0.26809
23:11:07|0.26806
23:11:08|0.26805
23:11:10|0.26803
23:11:11|0.26808
23:11:12|0.26807
23:11:14|0.268
23:11:15|0.26808
23:11:16|0.26808
23:11:18|0.26804
23:11:18|0.26805
23:11:19|0.26804
23:11:20|0.26789
23:11:22|0.26733
23:11:23|0.26759
23:11:25|0.26758
23:11:26|0.26759
23:11:26|0.26755
23:11:27|0.26755
23:11:28|0.26765
23:11:30|0.26755
23:11:31|0.26755
23:11:32|0.26758
23:11:33|0.2676
23:11:34|0.26759
23:11:35|0.26757
23:11:36|0.26746
23:11:37|0.26746
23:11:38|0.2673
23:11:39|0.26733
23:11:40|0.26725
23:11:41|0.26727
23:11:42|0.26728
23:11:43|0.26719
23:11:44|0.26727
23:11:45|0.26728
23:11:46|0.26728
23:11:47|0.26722
23:11:48|0.26724
23:11:49|0.26729
23:11:50|0.2672
23:11:51|0.2672
23:11:52|0.26722
23:11:53|0.2673
23:11:54|0.26747
23:11:55|0.26747
23:11:56|0.2675
23:11:57|0.26753
23:11:58|0.26747
23:11:59|0.26734
23:12:00|0.26735
23:12:01|0.26759
23:12:02|0.26765
23:12:03|0.2676
23:12:04|0.26751
23:12:05|0.26752
23:12:07|0.26755
23:12:09|0.26755
23:12:09|0.26755
23:12:10|0.26753
23:12:11|0.26755
23:12:12|0.26755
23:12:14|0.26758
23:12:15|0.26755
23:12:16|0.26765
23:12:17|0.26764
23:12:18|0.26759
23:12:19|0.26768
23:12:19|0.26765
23:12:21|0.26764
23:12:22|0.26751
23:12:23|0.26752
23:12:24|0.26761
23:12:25|0.26761
23:12:26|0.26751
23:12:28|0.26755
23:12:28|0.26754
23:12:29|0.2676
23:12:30|0.26759
23:12:31|0.26753
23:12:32|0.26751
23:12:33|0.26743
23:12:34|0.26742
23:12:35|0.26735
23:12:36|0.26732
23:12:37|0.26732
23:12:38|0.26732
23:12:39|0.26728
23:12:41|0.26718
23:12:41|0.26717
23:12:43|0.26717
23:12:44|0.26725
23:12:45|0.26726
23:12:45|0.26731
23:12:47|0.26727
23:12:48|0.2673
23:12:50|0.26723
23:12:50|0.26722
23:12:51|0.26725
23:12:52|0.26723
23:12:54|0.26723
23:12:55|0.26728
23:12:55|0.2672
23:12:56|0.26729
23:12:57|0.26733
23:12:58|0.26745
23:13:00|0.26744
23:13:00|0.26744
23:13:02|0.26744
23:13:03|0.26744
23:13:04|0.26749
23:13:05|0.26751
23:13:06|0.26748
23:13:08|0.2674
23:13:09|0.26736
23:13:10|0.26736
23:13:11|0.26731
23:13:12|0.26734
23:13:14|0.26733
23:13:14|0.2673
23:13:16|0.26735
23:13:16|0.26735
23:13:17|0.26736
23:13:19|0.26733
23:13:19|0.26731
23:13:21|0.26728
23:13:22|0.2672
23:13:22|0.26719
23:13:23|0.26718
23:13:25|0.26716
23:13:26|0.26709
23:13:26|0.26709
23:13:28|0.2671
23:13:28|0.2672
23:13:29|0.26723
23:13:30|0.26731
23:13:32|0.26731
23:13:33|0.26724
23:13:34|0.26724
23:13:35|0.26727
23:13:36|0.2673
23:13:37|0.26731
23:13:38|0.26735
23:13:39|0.2673
23:13:40|0.26727
23:13:41|0.26738
23:13:42|0.26752
23:13:43|0.26754
23:13:44|0.26754
23:13:44|0.26756
23:13:45|0.26756
23:13:47|0.26756
23:13:48|0.26756
23:13:49|0.26757
23:13:50|0.26756
23:13:50|0.26756
23:13:52|0.26736
23:13:53|0.26731
23:13:54|0.26729
23:13:55|0.26729
23:13:56|0.26726
23:13:57|0.26719
23:13:58|0.26719
23:13:58|0.26718
23:14:00|0.26719
23:14:00|0.26719
23:14:02|0.26719
23:14:03|0.26723
23:14:03|0.26731
23:14:05|0.26731
23:14:06|0.26731
23:14:07|0.26731
23:14:09|0.26736
23:14:09|0.26747
23:14:11|0.26747
23:14:13|0.26739
23:14:14|0.26747
23:14:15|0.26747
23:14:16|0.26753
23:14:17|0.26755
23:14:18|0.26755
23:14:19|0.26755
23:14:20|0.26752
23:14:21|0.26751
23:14:22|0.26754
23:14:23|0.26756
23:14:24|0.26758
23:14:25|0.2676
23:14:27|0.26761
23:14:27|0.26759
23:14:29|0.26759
23:14:31|0.26771
23:14:31|0.26773
23:14:32|0.26772
23:14:33|0.26763
23:14:34|0.26767
23:14:36|0.26768
23:14:37|0.26768
23:14:38|0.26767
23:14:38|0.26767
23:14:40|0.26754
23:14:41|0.2674
23:14:42|0.2673
23:14:43|0.26728
23:14:44|0.26728
23:14:45|0.26728
23:14:46|0.26742
23:14:47|0.26742
23:14:48|0.26741
23:14:49|0.26731
23:14:49|0.26731
23:14:51|0.26731
23:14:52|0.26734
23:14:52|0.26746
23:14:54|0.26756
23:14:55|0.26776
23:14:56|0.26776
23:14:57|0.26777
23:14:58|0.26776
23:14:59|0.26782
23:15:00|0.26785
23:15:01|0.26785
23:15:02|0.26785
23:15:03|0.26784
23:15:04|0.26785
23:15:05|0.26785
23:15:05|0.26785
23:15:06|0.26796
23:15:08|0.2679
23:15:10|0.26786
23:15:10|0.26787
23:15:12|0.26797
23:15:13|0.26798
23:15:15|0.26799
23:15:16|0.26797
23:15:17|0.26801
23:15:18|0.26801
23:15:20|0.26802
23:15:20|0.26818
23:15:21|0.26806
23:15:22|0.26806
23:15:24|0.26802
23:15:24|0.26809
23:15:26|0.26804
23:15:26|0.26805
23:15:28|0.26802
23:15:29|0.26802
23:15:30|0.26805
23:15:31|0.2681
23:15:32|0.2681
23:15:33|0.2681
23:15:34|0.2681
23:15:35|0.26821
23:15:36|0.26821
23:15:37|0.26823
23:15:38|0.26823
23:15:39|0.26828
23:15:40|0.26823
23:15:41|0.26823
23:15:43|0.26823
23:15:44|0.26823
23:15:44|0.26822
23:15:46|0.26822
23:15:46|0.26809
23:15:48|0.26803
23:15:49|0.26807
23:15:50|0.26812
23:15:51|0.26812
23:15:52|0.26827
23:15:53|0.26827
23:15:54|0.26822
23:15:55|0.26822
23:15:57|0.26809
23:15:57|0.26807
23:15:59|0.26804
23:16:00|0.26804
23:16:01|0.26804
23:16:02|0.26804
23:16:03|0.26812
23:16:04|0.26803
23:16:05|0.26803
23:16:05|0.268
23:16:07|0.26795
23:16:08|0.26795
23:16:09|0.26799
23:16:11|0.26811
23:16:12|0.26817
23:16:14|0.26814
23:16:15|0.26795
23:16:17|0.26815
23:16:18|0.26821
23:16:19|0.26823
23:16:20|0.26823
23:16:21|0.26824
23:16:22|0.26807
23:16:23|0.26807
23:16:24|0.26807
23:16:24|0.26805
23:16:26|0.26801
23:16:26|0.268
23:16:28|0.26795
23:16:29|0.26795
23:16:29|0.26793
23:16:30|0.26793
23:16:31|0.268
23:16:33|0.26801
23:16:33|0.26801
23:16:35|0.26795
23:16:36|0.26791
23:16:37|0.26792
23:16:38|0.26797
23:16:39|0.26797
23:16:40|0.26797
23:16:41|0.26791
23:16:42|0.26787
23:16:43|0.26783
23:16:44|0.26767
23:16:45|0.26756
23:16:46|0.26756
23:16:47|0.2675
23:16:49|0.26752
23:16:49|0.26752
23:16:50|0.26764
23:16:52|0.26769
23:16:52|0.26768
23:16:53|0.26768
23:16:54|0.26765
23:16:56|0.26765
23:16:56|0.26765
23:16:58|0.26756
23:16:58|0.26758
23:17:00|0.26759
23:17:00|0.26757
23:17:01|0.26757
23:17:03|0.26757
23:17:04|0.2678
23:17:05|0.26775
23:17:06|0.2678
23:17:07|0.26775
23:17:07|0.2677
23:17:09|0.26767
23:17:10|0.26759
23:17:12|0.26754
23:17:12|0.26746
23:17:13|0.26747
23:17:14|0.26736
23:17:15|0.26733
23:17:16|0.26733
23:17:17|0.26719
23:17:18|0.26717
23:17:19|0.26716
23:17:20|0.26715
23:17:21|0.26711
23:17:22|0.26711
23:17:23|0.26717
23:17:24|0.26724
23:17:26|0.26722
23:17:27|0.26722
23:17:27|0.26715
23:17:29|0.26701
23:17:30|0.26702
23:17:30|0.26707
23:17:32|0.26697
23:17:33|0.26697
23:17:34|0.26697
23:17:34|0.26697
23:17:36|0.26703
23:17:38|0.26693
23:17:38|0.26693
23:17:39|0.26693
23:17:40|0.26679
23:17:41|0.26675
23:17:42|0.26674
23:17:43|0.26664
23:17:44|0.26666
23:17:45|0.26663
23:17:46|0.26664
23:17:47|0.2667
23:17:48|0.26667
23:17:49|0.26671
23:17:50|0.26687
23:17:51|0.26674
23:17:52|0.26666
23:17:54|0.26669
23:17:54|0.26653
23:17:55|0.26649
23:17:56|0.26647
23:17:57|0.26647
23:17:58|0.26662
23:17:59|0.26656
23:18:00|0.26642
23:18:01|0.26642
23:18:02|0.26645
23:18:03|0.26629
23:18:04|0.26629
23:18:05|0.2663
23:18:06|0.26625
23:18:08|0.26636
23:18:09|0.26632
23:18:10|0.26642
23:18:11|0.26642
23:18:12|0.2664
23:18:14|0.2663
23:18:14|0.26624
23:18:15|0.26619
23:18:17|0.26618
23:18:17|0.26618
23:18:19|0.26613
23:18:19|0.26611
23:18:21|0.266
23:18:21|0.26601
23:18:23|0.26601
23:18:24|0.266
23:18:25|0.266
23:18:26|0.26603
23:18:26|0.26598
23:18:28|0.26602
23:18:29|0.26601
23:18:31|0.2662
23:18:32|0.26597
23:18:33|0.2661
23:18:34|0.26618
23:18:35|0.26624
23:18:36|0.26616
23:18:37|0.26616
23:18:38|0.26617
23:18:39|0.2662
23:18:40|0.26645
23:18:41|0.26656
23:18:42|0.26659
23:18:43|0.26646
23:18:44|0.26634
23:18:45|0.26634
23:18:46|0.2663
23:18:47|0.26623
23:18:48|0.26622
23:18:49|0.26618
23:18:50|0.26612
23:18:51|0.26597
23:18:52|0.26597
23:18:53|0.26597
23:18:54|0.26591
23:18:55|0.2659
23:18:56|0.26589
23:18:57|0.26588
23:18:58|0.26587
23:18:59|0.26582
23:19:00|0.26579
23:19:01|0.2658
23:19:02|0.26589
23:19:03|0.26585
23:19:04|0.26592
23:19:05|0.26592
23:19:06|0.26588
23:19:07|0.26605
23:19:08|0.26596
23:19:09|0.26585
23:19:10|0.26591
23:19:12|0.26581
23:19:12|0.26583
23:19:15|0.26583
23:19:16|0.26583
23:19:18|0.26589
23:19:18|0.26583
23:19:19|0.26579
23:19:20|0.26582
23:19:21|0.26578
23:19:22|0.26574
23:19:23|0.26568
23:19:24|0.26573
23:19:25|0.26572
23:19:26|0.26575
23:19:27|0.26582
23:19:29|0.26576
23:19:30|0.26584
23:19:31|0.26577
23:19:32|0.26575
23:19:33|0.26591
23:19:34|0.266
23:19:35|0.2661
23:19:36|0.26602
23:19:37|0.26599
23:19:38|0.26604
23:19:39|0.26601
23:19:40|0.266
23:19:41|0.26582
23:19:42|0.26575
23:19:43|0.26566
23:19:44|0.26572
23:19:45|0.26556
23:19:46|0.26556
23:19:47|0.26555
23:19:48|0.26546
23:19:49|0.26536
23:19:50|0.26526
23:19:51|0.2653
23:19:52|0.26537
23:19:54|0.26526
23:19:54|0.26518
23:19:55|0.26516
23:19:56|0.26516
23:19:57|0.26502
23:19:58|0.26483
23:19:59|0.2646
23:20:00|0.26403
23:20:02|0.26395
23:20:02|0.26394
23:20:03|0.26398
23:20:04|0.26384
23:20:05|0.26452
23:20:07|0.26464
23:20:07|0.26475
23:20:08|0.26499
23:20:09|0.26511
23:20:10|0.26506
23:20:11|0.26529
23:20:13|0.26528
23:20:14|0.2652
23:20:15|0.26547
23:20:17|0.26524
23:20:18|0.26496
23:20:19|0.26508
23:20:20|0.26483
23:20:21|0.26475
23:20:22|0.26479
23:20:23|0.26465
23:20:24|0.2645
23:20:25|0.26441
23:20:26|0.26455
23:20:27|0.2646
23:20:28|0.26459
23:20:29|0.26436
23:20:30|0.26437
23:20:31|0.26425
23:20:33|0.26424
23:20:34|0.26433
23:20:35|0.26427
23:20:36|0.26428
23:20:37|0.26412
23:20:37|0.26426
23:20:38|0.26429
23:20:40|0.26452
23:20:40|0.26465
23:20:42|0.26454
23:20:42|0.26463
23:20:43|0.2647
23:20:44|0.26468
23:20:46|0.26482
23:20:46|0.26514
23:20:47|0.26555
23:20:49|0.26535
23:20:50|0.26535
23:20:51|0.26556
23:20:51|0.26564
23:20:53|0.26537
23:20:53|0.26515
23:20:55|0.26518
23:20:56|0.26498
23:20:56|0.26493
23:20:57|0.26487
23:20:58|0.26497
23:20:59|0.26482
23:21:00|0.26469
23:21:01|0.26478
23:21:03|0.26505
23:21:03|0.26507
23:21:04|0.26508
23:21:06|0.26511
23:21:06|0.26515
23:21:08|0.26518
23:21:09|0.26518
23:21:10|0.26526
23:21:10|0.26518
23:21:11|0.26525
23:21:12|0.26524
23:21:14|0.2656
23:21:15|0.26545
23:21:17|0.26544
23:21:19|0.26527
23:21:19|0.26541
23:21:20|0.2654
23:21:21|0.26529
23:21:22|0.26522
23:21:24|0.2653
23:21:25|0.2653
23:21:26|0.26547
23:21:27|0.26548
23:21:28|0.26551
23:21:28|0.26553
23:21:29|0.26554
23:21:31|0.26539
23:21:32|0.26532
23:21:33|0.26521
23:21:34|0.26532
23:21:35|0.26533
23:21:36|0.26525
23:21:36|0.26543
23:21:37|0.26537
23:21:39|0.2654
23:21:40|0.26534
23:21:41|0.26534
23:21:42|0.26537
23:21:43|0.26536
23:21:44|0.26515
23:21:45|0.26521
23:21:46|0.26515
23:21:47|0.26496
23:21:49|0.26485
23:21:50|0.26502
23:21:50|0.26513
23:21:51|0.26511
23:21:52|0.26511
23:21:53|0.26514
23:21:54|0.26515
23:21:56|0.26515
23:21:57|0.26514
23:21:58|0.26516
23:21:58|0.2652
23:21:59|0.2652
23:22:01|0.26511
23:22:02|0.26505
23:22:02|0.26498
23:22:03|0.26495
23:22:04|0.26498
23:22:05|0.26486
23:22:06|0.26481
23:22:07|0.26488
23:22:08|0.26491
23:22:09|0.26494
23:22:11|0.265
23:22:11|0.265
23:22:12|0.26506
23:22:14|0.26501
23:22:14|0.26501
23:22:16|0.265
23:22:18|0.26518
23:22:18|0.26518
23:22:20|0.26513
23:22:22|0.26517
23:22:23|0.2652
23:22:25|0.2653
23:22:26|0.2653
23:22:27|0.2653
23:22:28|0.26515
23:22:29|0.26516
23:22:29|0.26516
23:22:31|0.26515
23:22:32|0.26508
23:22:33|0.26507
23:22:34|0.26508
23:22:35|0.26508
23:22:36|0.26511
23:22:37|0.26511
23:22:38|0.265
23:22:39|0.26479
23:22:40|0.2649
23:22:41|0.26494
23:22:41|0.265
23:22:43|0.265
23:22:44|0.26469
23:22:45|0.26466
23:22:46|0.26468
23:22:48|0.2646
23:22:49|0.2646
23:22:49|0.26452
23:22:50|0.26454
23:22:51|0.26449
23:22:52|0.26432
23:22:53|0.26419
23:22:54|0.26438
23:22:55|0.26437
23:22:56|0.26441
23:22:58|0.26442
23:22:59|0.26411
23:22:59|0.26413
23:23:00|0.26405
23:23:01|0.26403
23:23:02|0.26408
23:23:04|0.26409
23:23:04|0.26415
23:23:05|0.26406
23:23:06|0.26401
23:23:08|0.26404
23:23:09|0.26431
23:23:10|0.26426
23:23:10|0.2644
23:23:11|0.26448
23:23:12|0.26454
23:23:13|0.26471
23:23:14|0.26467
23:23:15|0.26476
23:23:17|0.26486
23:23:19|0.26486
23:23:20|0.26516
23:23:22|0.26536
23:23:23|0.26524
23:23:24|0.26552
23:23:25|0.26564
23:23:26|0.26548
23:23:27|0.26549
23:23:28|0.26558
23:23:30|0.26567
23:23:31|0.26572
23:23:32|0.26567
23:23:33|0.26561
23:23:34|0.26538
23:23:35|0.26538
23:23:36|0.26538
23:23:37|0.26538
23:23:38|0.26547
23:23:39|0.26558
23:23:39|0.26568
23:23:41|0.26563
23:23:42|0.26556
23:23:44|0.26567
23:23:44|0.2657
23:23:46|0.26555
23:23:47|0.26538
23:23:48|0.26539
23:23:49|0.26542
23:23:50|0.26557
23:23:52|0.26566
23:23:52|0.26557
23:23:53|0.26547
23:23:54|0.26547
23:23:55|0.26559
23:23:56|0.26559
23:23:57|0.2656
23:23:59|0.26573
23:23:59|0.26568
23:24:00|0.26599
23:24:01|0.26589
23:24:02|0.26585
23:24:04|0.26593
23:24:04|0.2657
23:24:05|0.26571
23:24:06|0.26571
23:24:07|0.26561
23:24:08|0.26568
23:24:09|0.2657
23:24:11|0.26582
23:24:12|0.26587
23:24:13|0.26581
23:24:14|0.2658
23:24:15|0.26576
23:24:16|0.26572
23:24:17|0.26572
23:24:19|0.26584
23:24:19|0.26592
23:24:21|0.2661
23:24:22|0.2661
23:24:23|0.26593
23:24:25|0.26586
23:24:27|0.26558
23:24:27|0.26558
23:24:29|0.26563
23:24:30|0.26563
23:24:31|0.26549
23:24:32|0.26568
23:24:32|0.26571
23:24:34|0.26566
23:24:34|0.26562
23:24:35|0.26556
23:24:37|0.26556
23:24:37|0.26567
23:24:38|0.26567
23:24:40|0.26582
23:24:40|0.26597
23:24:42|0.26596
23:24:43|0.26592
23:24:45|0.2659
23:24:45|0.26581
23:24:46|0.26571
23:24:47|0.26554
23:24:48|0.26553
23:24:49|0.26557
23:24:50|0.26557
23:24:51|0.26558
23:24:52|0.26553
23:24:53|0.26552
23:24:54|0.2655
23:24:55|0.2655
23:24:56|0.26549
23:24:57|0.26549
23:24:58|0.26547
23:24:59|0.26549
23:25:00|0.2656
23:25:01|0.26556
23:25:02|0.26547
23:25:03|0.26545
23:25:04|0.26551
23:25:05|0.26543
23:25:06|0.26537
23:25:07|0.26528
23:25:08|0.26528
23:25:09|0.26539
23:25:10|0.26531
23:25:11|0.26526
23:25:12|0.26519
23:25:13|0.2651
23:25:14|0.26504
23:25:15|0.265
23:25:16|0.26498
23:25:17|0.26497
23:25:19|0.26491
23:25:21|0.26487
23:25:22|0.26505
23:25:23|0.26505
23:25:25|0.26499
23:25:26|0.26496
23:25:27|0.26484
23:25:28|0.26483
23:25:29|0.26482
23:25:30|0.26484
23:25:31|0.26484
23:25:33|0.26487
23:25:34|0.26501
23:25:35|0.265
23:25:37|0.26516
23:25:38|0.26519
23:25:39|0.2652
23:25:40|0.26518
23:25:41|0.26518
23:25:42|0.26526
23:25:43|0.2653
23:25:44|0.26549
23:25:45|0.26539
23:25:46|0.26548
23:25:47|0.2656
23:25:48|0.2656
23:25:49|0.26551
23:25:50|0.26534
23:25:50|0.26545
23:25:51|0.26545
23:25:53|0.26544
23:25:54|0.26544
23:25:54|0.26547
23:25:56|0.26547
23:25:56|0.26555
23:25:58|0.26545
23:25:59|0.26545
23:25:59|0.26545
23:26:01|0.26558
23:26:02|0.26556
23:26:03|0.26551
23:26:04|0.26545
23:26:04|0.26531
23:26:06|0.26531
23:26:07|0.26544
23:26:07|0.26546
23:26:10|0.26543
23:26:10|0.26543
23:26:11|0.26544
23:26:12|0.26543
23:26:13|0.26547
23:26:14|0.26561
23:26:15|0.26568
23:26:17|0.26576
23:26:17|0.26573
23:26:18|0.26575
23:26:20|0.26579
23:26:22|0.26575
23:26:23|0.26571
23:26:24|0.26574
23:26:25|0.26575
23:26:26|0.26578
23:26:27|0.26574
23:26:28|0.26579
23:26:29|0.2659
23:26:31|0.26583
23:26:32|0.2659
23:26:33|0.26584
23:26:33|0.26585
23:26:35|0.26586
23:26:36|0.26591
23:26:37|0.26591
23:26:38|0.26571
23:26:38|0.26571
23:26:40|0.26577
23:26:41|0.26571
23:26:42|0.26566
23:26:43|0.26566
23:26:44|0.26558
23:26:45|0.26551
23:26:46|0.26551
23:26:47|0.26552
23:26:48|0.26555
23:26:49|0.26562
23:26:50|0.26573
23:26:51|0.26573
23:26:52|0.26583
23:26:53|0.26583
23:26:55|0.26587
23:26:56|0.26587
23:26:57|0.266
23:26:58|0.266
23:26:59|0.26599
23:27:00|0.266
23:27:01|0.26604
23:27:02|0.266
23:27:04|0.26616
23:27:04|0.26615
23:27:05|0.26617
23:27:06|0.26622
23:27:07|0.26619
23:27:09|0.26633
23:27:10|0.26633
23:27:11|0.26633
23:27:12|0.26639
23:27:12|0.26622
23:27:14|0.2661
23:27:14|0.26606
23:27:16|0.26612
23:27:17|0.26629
23:27:18|0.26632
23:27:19|0.26622
23:27:20|0.26635
23:27:22|0.26649
23:27:22|0.26646
23:27:24|0.26643
23:27:25|0.26644
23:27:27|0.2665
23:27:27|0.26643
23:27:28|0.26629
23:27:30|0.26634
23:27:31|0.26645
23:27:31|0.26649
23:27:33|0.26632
23:27:35|0.26628
23:27:35|0.26628
23:27:37|0.26631
23:27:38|0.26636
23:27:39|0.26636
23:27:40|0.26643
23:27:40|0.26646
23:27:41|0.26647
23:27:43|0.26659
23:27:43|0.26667
23:27:44|0.26661
23:27:45|0.26666
23:27:47|0.26662
23:27:48|0.26652
23:27:49|0.2666
23:27:49|0.26671
23:27:51|0.26673
23:27:52|0.26661
23:27:53|0.26668
23:27:54|0.26687
23:27:55|0.26688
23:27:56|0.26692
23:27:57|0.26689
23:27:58|0.26692
23:27:59|0.26689
23:28:00|0.267
23:28:01|0.26702
23:28:02|0.26702
23:28:03|0.26707
23:28:04|0.26711
23:28:05|0.26707
23:28:06|0.26702
23:28:07|0.26702
23:28:08|0.26711
23:28:09|0.26718
23:28:10|0.26726
23:28:11|0.26742
23:28:12|0.26737
23:28:13|0.26756
23:28:14|0.26736
23:28:15|0.2675
23:28:16|0.26761
23:28:17|0.26753
23:28:18|0.26744
23:28:19|0.2676
23:28:20|0.26758
23:28:21|0.26763
23:28:23|0.26738
23:28:24|0.26741
23:28:26|0.26721
23:28:26|0.26734
23:28:27|0.26725
23:28:29|0.26744
23:28:29|0.26744
23:28:31|0.26726
23:28:33|0.26732
23:28:33|0.26734
23:28:35|0.26741
23:28:36|0.26741
23:28:36|0.26743
23:28:37|0.26745
23:28:38|0.26725
23:28:39|0.26706
23:28:40|0.26702
23:28:41|0.2671
23:28:43|0.2672
23:28:43|0.26716
23:28:45|0.26711
23:28:46|0.2671
23:28:47|0.26708
23:28:48|0.2671
23:28:48|0.26716
23:28:50|0.26705
23:28:51|0.26712
23:28:51|0.26716
23:28:53|0.26715
23:28:53|0.26705
23:28:55|0.26701
23:28:55|0.26696
23:28:56|0.26692
23:28:57|0.26692
23:28:58|0.26722
23:28:59|0.26734
23:29:00|0.26731
23:29:02|0.2673
23:29:03|0.26735
23:29:03|0.26746
23:29:05|0.26749
23:29:05|0.26753
23:29:07|0.26752
23:29:08|0.26743
23:29:09|0.26723
23:29:10|0.26717
23:29:11|0.26717
23:29:12|0.26709
23:29:13|0.26687
23:29:14|0.26675
23:29:15|0.26676
23:29:16|0.26661
23:29:17|0.26667
23:29:18|0.2667
23:29:19|0.26645
23:29:20|0.26644
23:29:21|0.26638
23:29:22|0.26638
23:29:24|0.26661
23:29:25|0.26661
23:29:25|0.26678
23:29:27|0.2668
23:29:28|0.26691
23:29:29|0.26683
23:29:29|0.26682
23:29:30|0.26689
23:29:32|0.26666
23:29:33|0.26667
23:29:35|0.26677
23:29:36|0.26675
23:29:37|0.26695
23:29:38|0.26693
23:29:39|0.26693
23:29:40|0.26693
23:29:41|0.26704
23:29:42|0.26712
23:29:43|0.26712
23:29:44|0.26711
23:29:45|0.26708
23:29:46|0.26698
23:29:47|0.26698
23:29:48|0.26703
23:29:49|0.26703
23:29:50|0.26711
23:29:51|0.26714
23:29:53|0.2671
23:29:54|0.2671
23:29:55|0.2671
23:29:56|0.26677
23:29:58|0.26686
23:29:58|0.26685
23:29:59|0.26685
23:30:00|0.26666
23:30:01|0.26673
23:30:02|0.26672
23:30:03|0.26641
23:30:04|0.26644
23:30:05|0.26657
23:30:06|0.26665
23:30:07|0.267
23:30:08|0.26703
23:30:10|0.26705
23:30:10|0.26705
23:30:11|0.26704
23:30:12|0.26698
23:30:15|0.26695
23:30:15|0.26695
23:30:16|0.26695
23:30:17|0.26695
23:30:18|0.26689
23:30:20|0.26694
23:30:20|0.26691
23:30:21|0.26691
23:30:22|0.26692
23:30:24|0.26698
23:30:26|0.26697
23:30:27|0.26697
23:30:29|0.26687
23:30:29|0.26669
23:30:31|0.26665
23:30:33|0.26669
23:30:33|0.26681
23:30:35|0.26675
23:30:36|0.26675
23:30:37|0.26665
23:30:38|0.26676
23:30:39|0.26673
23:30:40|0.26671
23:30:41|0.26668
23:30:42|0.26654
23:30:43|0.2665
23:30:44|0.26651
23:30:44|0.26649
23:30:46|0.26658
23:30:48|0.26662
23:30:48|0.26662
23:30:49|0.2667
23:30:50|0.2667
23:30:51|0.26679
23:30:52|0.26678
23:30:53|0.26678
23:30:54|0.26678
23:30:55|0.26678
23:30:56|0.26671
23:30:57|0.26671
23:30:58|0.26667
23:30:59|0.26657
23:31:01|0.26658
23:31:02|0.26644
23:31:02|0.26635
23:31:04|0.26641
23:31:04|0.26665
23:31:05|0.26655
23:31:07|0.26641
23:31:07|0.26657
23:31:08|0.26638
23:31:09|0.26638
23:31:10|0.2664
23:31:12|0.2664
23:31:12|0.26646
23:31:13|0.26637
23:31:14|0.26613
23:31:16|0.26617
23:31:16|0.266
23:31:17|0.26598
23:31:18|0.26596
23:31:19|0.26591
23:31:20|0.26603
23:31:21|0.26599
23:31:22|0.26611
23:31:23|0.26594
23:31:25|0.26602
23:31:26|0.266
23:31:27|0.266
23:31:29|0.26587
23:31:30|0.26579
23:31:32|0.26576
23:31:32|0.26587
23:31:34|0.26587
23:31:35|0.26587
23:31:35|0.26587
23:31:36|0.26587
23:31:38|0.26588
23:31:38|0.26587
23:31:39|0.26587
23:31:40|0.26584
23:31:42|0.26567
23:31:43|0.26557
23:31:44|0.26557
23:31:45|0.26559
23:31:46|0.2656
23:31:47|0.26578
23:31:49|0.26575
23:31:50|0.26591
23:31:50|0.26591
23:31:51|0.26594
23:31:53|0.266
23:31:54|0.266
23:31:55|0.26606
23:31:56|0.266
23:31:57|0.26588
23:31:57|0.26591
23:31:59|0.26583
23:31:59|0.26575
23:32:00|0.2658
23:32:03|0.26567
23:32:04|0.266
23:32:05|0.26589
23:32:06|0.266
23:32:07|0.26604
23:32:08|0.26609
23:32:09|0.26618
23:32:10|0.26618
23:32:10|0.26647
23:32:11|0.26638
23:32:13|0.26638
23:32:13|0.26638
23:32:14|0.2662
23:32:16|0.2662
23:32:16|0.26631
23:32:19|0.26627
23:32:19|0.26627
23:32:20|0.26624
23:32:21|0.26625
23:32:22|0.26621
23:32:23|0.26617
23:32:24|0.26617
23:32:25|0.26617
23:32:26|0.26603
23:32:27|0.26595
23:32:28|0.26595
23:32:29|0.26591
23:32:30|0.26598
23:32:32|0.266
23:32:34|0.26609
23:32:35|0.26609
23:32:35|0.26612
23:32:37|0.26617
23:32:38|0.26617
23:32:39|0.26617
23:32:40|0.26609
23:32:41|0.26591
23:32:42|0.26591
23:32:43|0.26591
23:32:44|0.26591
23:32:45|0.26598
23:32:46|0.26598
23:32:47|0.26596
23:32:48|0.26589
23:32:49|0.26598
23:32:50|0.26603
23:32:51|0.26611
23:32:52|0.26611
23:32:53|0.26624
23:32:54|0.26624
23:32:55|0.26629
23:32:56|0.26644
23:32:57|0.26648
23:32:58|0.26654
23:32:59|0.26661
23:33:00|0.26671
23:33:01|0.26674
23:33:02|0.26674
23:33:03|0.26675
23:33:04|0.26677
23:33:05|0.26677
23:33:06|0.26663
23:33:07|0.26659
23:33:08|0.26664
23:33:09|0.26665
23:33:10|0.26672
23:33:11|0.2667
23:33:12|0.2667
23:33:13|0.26664
23:33:14|0.26664
23:33:15|0.2667
23:33:16|0.26674
23:33:17|0.2668
23:33:18|0.26687
23:33:19|0.2669
23:33:20|0.26685
23:33:21|0.26682
23:33:22|0.26687
23:33:23|0.26691
23:33:24|0.26685
23:33:25|0.26685
23:33:26|0.26685
23:33:27|0.26685
23:33:28|0.26685
23:33:30|0.26669
23:33:31|0.26669
23:33:32|0.26668
23:33:33|0.26684
23:33:35|0.26665
23:33:36|0.26663
23:33:38|0.26677
23:33:38|0.26677
23:33:39|0.26668
23:33:40|0.26668
23:33:41|0.26681
23:33:43|0.26693
23:33:44|0.26699
23:33:45|0.26693
23:33:45|0.26693
23:33:46|0.26693
23:33:48|0.26678
23:33:49|0.26678
23:33:50|0.26678
23:33:51|0.26678
23:33:52|0.26678
23:33:53|0.26681
23:33:55|0.26696
23:33:56|0.26696
23:33:57|0.26704
23:33:58|0.26712
23:33:59|0.26708
23:33:59|0.26704
23:34:00|0.26696
23:34:01|0.26699
23:34:02|0.26701
23:34:03|0.26701
23:34:04|0.26698
23:34:05|0.26701
23:34:06|0.26708
23:34:08|0.26712
23:34:09|0.26721
23:34:09|0.26731
23:34:11|0.26721
23:34:12|0.26721
23:34:13|0.26719
23:34:13|0.2672
23:34:14|0.2672
23:34:15|0.26736
23:34:17|0.26728
23:34:17|0.26728
23:34:18|0.26746
23:34:20|0.26744
23:34:20|0.26744
23:34:21|0.26749
23:34:22|0.26757
23:34:23|0.26741
23:34:24|0.2674
23:34:26|0.26727
23:34:26|0.26719
23:34:28|0.26723
23:34:29|0.26728
23:34:31|0.26725
23:34:32|0.26725
23:34:33|0.26732
23:34:34|0.26737
23:34:34|0.26733
23:34:36|0.26738
23:34:37|0.26738
23:34:38|0.26736
23:34:39|0.26734
23:34:41|0.26734
23:34:42|0.26734
23:34:43|0.26734
23:34:43|0.26734
23:34:45|0.26735
23:34:46|0.26721
23:34:47|0.26718
23:34:48|0.26718
23:34:49|0.26718
23:34:51|0.26724
23:34:51|0.26724
23:34:52|0.26718
23:34:53|0.26711
23:34:54|0.26705
23:34:56|0.26693
23:34:56|0.26693
23:34:58|0.26692
23:35:00|0.26692
23:35:00|0.26691
23:35:02|0.26693
23:35:03|0.26698
23:35:04|0.26698
23:35:05|0.26698
23:35:06|0.26678
23:35:07|0.26691
23:35:08|0.26703
23:35:09|0.26705
23:35:10|0.26712
23:35:11|0.26718
23:35:12|0.26718
23:35:13|0.26716
23:35:14|0.26723
23:35:15|0.26703
23:35:16|0.26703
23:35:17|0.26695
23:35:18|0.26692
23:35:19|0.26689
23:35:21|0.26689
23:35:21|0.26689
23:35:22|0.26689
23:35:23|0.26675
23:35:24|0.26665
23:35:25|0.26653
23:35:26|0.26657
23:35:28|0.26653
23:35:29|0.2665
23:35:31|0.26653
23:35:32|0.2667
23:35:33|0.2667
23:35:34|0.2667
23:35:35|0.2667
23:35:36|0.2667
23:35:38|0.2667
23:35:39|0.26657
23:35:40|0.26646
23:35:42|0.26654
23:35:42|0.26654
23:35:43|0.2666
23:35:44|0.26664
23:35:45|0.26657
23:35:46|0.26657
23:35:48|0.26642
23:35:49|0.26642
23:35:50|0.26642
23:35:51|0.26634
23:35:52|0.2662
23:35:53|0.26618
23:35:54|0.26618
23:35:55|0.26618
23:35:56|0.26618
23:35:58|0.2662
23:35:58|0.26624
23:35:59|0.26615
23:36:00|0.26615
23:36:01|0.26628
23:36:03|0.26624
23:36:04|0.26626
23:36:04|0.26626
23:36:06|0.26626
23:36:07|0.26634
23:36:08|0.26625
23:36:09|0.26625
23:36:10|0.26625
23:36:11|0.26603
23:36:12|0.26615
23:36:13|0.26615
23:36:15|0.26611
23:36:15|0.2663
23:36:16|0.26632
23:36:17|0.26632
23:36:18|0.26632
23:36:19|0.26637
23:36:20|0.26654
23:36:21|0.26655
23:36:23|0.26655
23:36:24|0.26655
23:36:24|0.26655
23:36:25|0.26657
23:36:27|0.26664
23:36:27|0.26664
23:36:28|0.26664
23:36:30|0.26664
23:36:32|0.26664
23:36:33|0.26656
23:36:34|0.26655
23:36:35|0.26648
23:36:36|0.26648
23:36:38|0.26639
23:36:39|0.26636
23:36:40|0.26636
23:36:41|0.26637
23:36:42|0.26636
23:36:43|0.26636
23:36:45|0.2662
23:36:45|0.26614
23:36:46|0.26612
23:36:47|0.26608
23:36:48|0.26608
23:36:49|0.26608
23:36:50|0.26626
23:36:51|0.2663
23:36:52|0.2663
23:36:53|0.26639
23:36:54|0.2663
23:36:55|0.2663
23:36:56|0.26639
23:36:57|0.26634
23:36:58|0.26648
23:36:59|0.26634
23:37:00|0.26638
23:37:01|0.26636
23:37:03|0.26631
23:37:05|0.26626
23:37:05|0.2662
23:37:06|0.2662
23:37:08|0.26632
23:37:09|0.26625
23:37:10|0.26621
23:37:12|0.26613
23:37:13|0.26613
23:37:13|0.26611
23:37:14|0.2661
23:37:15|0.2662
23:37:16|0.2662
23:37:17|0.2662
23:37:18|0.26634
23:37:20|0.26634
23:37:20|0.26641
23:37:21|0.26636
23:37:22|0.26636
23:37:23|0.26636
23:37:24|0.26639
23:37:25|0.26644
23:37:26|0.26643
23:37:27|0.26643
23:37:28|0.26642
23:37:30|0.26644
23:37:31|0.26644
23:37:32|0.26644
23:37:33|0.26638
23:37:35|0.26634
23:37:35|0.26625
23:37:37|0.26621
23:37:39|0.26604
23:37:40|0.26604
23:37:41|0.26604
23:37:42|0.2661
23:37:43|0.2661
23:37:45|0.26619
23:37:46|0.26612
23:37:47|0.26614
23:37:48|0.26614
23:37:48|0.26612
23:37:50|0.266
23:37:51|0.266
23:37:52|0.266
23:37:53|0.26607
23:37:54|0.26621
23:37:55|0.26621
23:37:56|0.26621
23:37:58|0.26621
23:37:58|0.26614
23:37:59|0.26615
23:38:00|0.26615
23:38:01|0.2662
23:38:02|0.2663
23:38:03|0.26636
23:38:05|0.26658
23:38:06|0.26664
23:38:07|0.26662
23:38:07|0.2666
23:38:09|0.2666
23:38:09|0.2666
23:38:11|0.26647
23:38:12|0.26647
23:38:12|0.26643
23:38:14|0.26643
23:38:15|0.26617
23:38:16|0.26621
23:38:17|0.26635
23:38:18|0.26635
23:38:19|0.26635
23:38:20|0.26635
23:38:20|0.2663
23:38:22|0.26633
23:38:23|0.26623
23:38:24|0.26622
23:38:24|0.26622
23:38:26|0.26633
23:38:26|0.26633
23:38:28|0.26633
23:38:29|0.2663
23:38:30|0.26645
23:38:31|0.26659
23:38:33|0.26644
23:38:34|0.26652
23:38:36|0.26649
23:38:36|0.26644
23:38:37|0.26648
23:38:38|0.26653
23:38:40|0.26644
23:38:41|0.26644
23:38:42|0.26654
23:38:43|0.26658
23:38:43|0.2664
23:38:45|0.26622
23:38:46|0.26621
23:38:47|0.26622
23:38:48|0.26622
23:38:48|0.26643
23:38:50|0.26647
23:38:50|0.26651
23:38:51|0.26655
23:38:52|0.26657
23:38:53|0.26659
23:38:55|0.2667
23:38:56|0.2667
23:38:56|0.26672
23:38:57|0.26672
23:38:58|0.2667
23:39:00|0.2667
23:39:00|0.26676
23:39:02|0.26677
23:39:03|0.26676
23:39:04|0.26676
23:39:05|0.26678
23:39:06|0.26681
23:39:07|0.26682
23:39:08|0.26689
23:39:09|0.26689
23:39:10|0.26684
23:39:11|0.2669
23:39:12|0.26693
23:39:13|0.26693
23:39:14|0.26692
23:39:15|0.26692
23:39:16|0.26693
23:39:17|0.26696
23:39:18|0.26699
23:39:19|0.26699
23:39:20|0.26699
23:39:21|0.26704
23:39:22|0.26704
23:39:23|0.26704
23:39:25|0.26704
23:39:25|0.2671
23:39:27|0.267
23:39:27|0.267
23:39:28|0.267
23:39:30|0.26704
23:39:30|0.26703
23:39:31|0.26703
23:39:33|0.26714
23:39:34|0.26714
23:39:36|0.26708
23:39:37|0.26712
23:39:39|0.26718
23:39:39|0.26717
23:39:40|0.26717
23:39:41|0.26717
23:39:42|0.26707
23:39:43|0.26707
23:39:44|0.26707
23:39:45|0.26708
23:39:46|0.26711
23:39:47|0.2671
23:39:49|0.26661
23:39:50|0.26651
23:39:51|0.26654
23:39:52|0.26653
23:39:53|0.26656
23:39:55|0.26622
23:39:55|0.26634
23:39:57|0.26649
23:39:58|0.26649
23:39:58|0.26636
23:40:00|0.26636
23:40:00|0.26665
23:40:01|0.2668
23:40:02|0.26666
23:40:04|0.26644
23:40:05|0.26653
23:40:05|0.26649
23:40:07|0.26651
23:40:08|0.26651
23:40:09|0.26659
23:40:10|0.26659
23:40:12|0.26663
23:40:13|0.26648
23:40:14|0.26626
23:40:15|0.26629
23:40:16|0.26631
23:40:17|0.26626
23:40:18|0.26628
23:40:19|0.26634
23:40:20|0.26619
23:40:21|0.26613
23:40:22|0.26607
23:40:23|0.26588
23:40:24|0.26594
23:40:25|0.26603
23:40:26|0.26598
23:40:27|0.26595
23:40:28|0.26595
23:40:29|0.26548
23:40:30|0.26554
23:40:31|0.26591
23:40:32|0.26572
23:40:33|0.26572
23:40:34|0.26581
23:40:36|0.26594
23:40:37|0.26592
23:40:39|0.26587
23:40:39|0.26587
23:40:40|0.26597
23:40:42|0.26589
23:40:43|0.26585
23:40:43|0.26578
23:40:46|0.26571
23:40:46|0.26563
23:40:48|0.26556
23:40:48|0.2655
23:40:50|0.26568
23:40:51|0.26575
23:40:52|0.26571
23:40:53|0.26615
23:40:54|0.26618
23:40:55|0.26622
23:40:56|0.26616
23:40:56|0.26607
23:40:58|0.2661
23:41:00|0.26606
23:41:00|0.26608
23:41:02|0.26608
23:41:03|0.26599
23:41:04|0.26602
23:41:04|0.26602
23:41:05|0.26602
23:41:06|0.26619
23:41:08|0.26612
23:41:08|0.26612
23:41:09|0.26612
23:41:11|0.26609
23:41:12|0.26609
23:41:13|0.26609
23:41:14|0.26609
23:41:15|0.26611
23:41:16|0.2661
23:41:17|0.2661
23:41:18|0.26639
23:41:19|0.26648
23:41:20|0.26648
23:41:21|0.26651
23:41:22|0.26651
23:41:23|0.26646
23:41:24|0.26644
23:41:25|0.26638
23:41:26|0.26646
23:41:27|0.26646
23:41:28|0.26657
23:41:29|0.26656
23:41:30|0.26655
23:41:31|0.2665
23:41:32|0.26656
23:41:33|0.26653
23:41:34|0.2665
23:41:36|0.26634
23:41:37|0.2666
23:41:39|0.26671
23:41:41|0.26677
23:41:41|0.26677
23:41:42|0.26677
23:41:43|0.26675
23:41:44|0.26666
23:41:45|0.2667
23:41:46|0.26675
23:41:47|0.2668
23:41:48|0.26676
23:41:49|0.26676
23:41:50|0.26673
23:41:51|0.26673
23:41:52|0.26663
23:41:53|0.26662
23:41:54|0.26664
23:41:55|0.26663
23:41:56|0.26674
23:41:57|0.26674
23:41:58|0.26674
23:42:00|0.26683
23:42:01|0.26683
23:42:02|0.2668
23:42:02|0.2668
23:42:05|0.2668
23:42:05|0.26673
23:42:06|0.26671
23:42:07|0.26671
23:42:08|0.26671
23:42:09|0.26671
23:42:10|0.26671
23:42:11|0.26668
23:42:12|0.26656
23:42:14|0.2666
23:42:14|0.26667
23:42:15|0.26652
23:42:16|0.26656
23:42:17|0.26664
23:42:18|0.2666
23:42:19|0.2666
23:42:20|0.26663
23:42:21|0.26663
23:42:22|0.26669
23:42:23|0.26669
23:42:24|0.26671
23:42:25|0.26668
23:42:26|0.26668
23:42:27|0.26676
23:42:28|0.26682
23:42:29|0.2668
23:42:30|0.26683
23:42:31|0.26683
23:42:32|0.26686
23:42:33|0.26683
23:42:34|0.26683
23:42:36|0.26688
23:42:37|0.26688
23:42:39|0.26688
23:42:40|0.26688
23:42:41|0.26688
23:42:42|0.26688
23:42:43|0.26686
23:42:45|0.26686
23:42:45|0.26689
23:42:47|0.26691
23:42:47|0.26688
23:42:49|0.26713
23:42:50|0.26711
23:42:51|0.26711
23:42:52|0.26711
23:42:53|0.26709
23:42:54|0.26701
23:42:56|0.26721
23:42:56|0.26733
23:42:58|0.26733
23:42:59|0.26734
23:43:00|0.26733
23:43:01|0.26733
23:43:02|0.26732
23:43:03|0.26731
23:43:04|0.26722
23:43:05|0.2673
23:43:06|0.26733
23:43:07|0.26734
23:43:09|0.26731
23:43:10|0.26724
23:43:11|0.26733
23:43:12|0.26737
23:43:13|0.26735
23:43:14|0.26735
23:43:15|0.26733
23:43:16|0.26739
23:43:17|0.26739
23:43:18|0.26732
23:43:19|0.26721
23:43:20|0.26721
23:43:21|0.26724
23:43:22|0.26728
23:43:23|0.26739
23:43:24|0.26732
23:43:25|0.26732
23:43:26|0.26741
23:43:27|0.26748
23:43:28|0.26748
23:43:29|0.26748
23:43:30|0.2675
23:43:31|0.26734
23:43:32|0.26734
23:43:33|0.26733
23:43:34|0.26734
23:43:35|0.26737
23:43:36|0.26741
23:43:38|0.2675
23:43:39|0.2675
23:43:40|0.26744
23:43:41|0.26744
23:43:42|0.2674
23:43:43|0.26733
23:43:44|0.26713
23:43:45|0.26708
23:43:46|0.2671
23:43:47|0.26711
23:43:49|0.26711
23:43:50|0.26711
23:43:52|0.26714
23:43:52|0.26716
23:43:53|0.26715
23:43:54|0.26715
23:43:55|0.26733
23:43:56|0.26733
23:43:57|0.26733
23:43:58|0.26733
23:43:59|0.26733
23:44:00|0.26723
23:44:01|0.2673
23:44:02|0.2673
23:44:03|0.26733
23:44:04|0.26733
23:44:05|0.26747
23:44:06|0.26747
23:44:07|0.26742
23:44:08|0.26743
23:44:09|0.26743
23:44:10|0.26742
23:44:11|0.26742
23:44:12|0.26742
23:44:13|0.26743
23:44:14|0.26743
23:44:15|0.26743
23:44:16|0.26743
23:44:17|0.26743
23:44:18|0.2674
23:44:19|0.2674
23:44:20|0.2674
23:44:21|0.26741
23:44:22|0.26738
23:44:23|0.26738
23:44:24|0.26738
23:44:25|0.26731
23:44:26|0.26731
23:44:27|0.26731
23:44:28|0.26731
23:44:29|0.26731
23:44:30|0.26733
23:44:31|0.26733
23:44:32|0.26723
23:44:33|0.26713
23:44:34|0.26709
23:44:35|0.26714
23:44:36|0.26721
23:44:38|0.26721
23:44:40|0.26721
23:44:41|0.26723
23:44:42|0.26721
23:44:43|0.26721
23:44:44|0.26721
23:44:45|0.2672
23:44:46|0.2672
23:44:48|0.26713
23:44:49|0.26713
23:44:49|0.267
23:44:51|0.26692
23:44:52|0.26697
23:44:53|0.26697
23:44:54|0.26697
23:44:56|0.26717
23:44:56|0.26721
23:44:57|0.26721
23:44:58|0.26721
23:44:59|0.26719
23:45:01|0.26719
23:45:02|0.26719
23:45:03|0.26719
23:45:04|0.26714
23:45:05|0.26701
23:45:06|0.26701
23:45:07|0.26708
23:45:08|0.26708
23:45:09|0.26714
23:45:10|0.26714
23:45:11|0.26713
23:45:12|0.26711
23:45:13|0.2671
23:45:14|0.26711
23:45:15|0.26715
23:45:16|0.26718
23:45:17|0.26716
23:45:18|0.26714
23:45:19|0.26708
23:45:20|0.26708
23:45:21|0.26708
23:45:22|0.26708
23:45:23|0.26705
23:45:24|0.26705
23:45:25|0.26696
23:45:26|0.26694
23:45:27|0.26692
23:45:28|0.26692
23:45:29|0.267
23:45:30|0.26703
23:45:32|0.26713
23:45:32|0.26727
23:45:33|0.26727
23:45:34|0.26729
23:45:36|0.26727
23:45:38|0.26725
23:45:38|0.26723
23:45:39|0.26709
23:45:41|0.26715
23:45:42|0.26713
23:45:44|0.26713
23:45:44|0.26716
23:45:45|0.26716
23:45:46|0.26713
23:45:47|0.26713
23:45:48|0.26713
23:45:49|0.26712
23:45:50|0.26703
23:45:51|0.26695
23:45:52|0.26684
23:45:53|0.26684
23:45:55|0.26695
23:45:55|0.26697
23:45:56|0.26697
23:45:57|0.26694
23:45:58|0.26694
23:46:00|0.26694
23:46:00|0.26686
23:46:01|0.26684
23:46:02|0.26684
23:46:03|0.26684
23:46:04|0.26684
23:46:05|0.26669
23:46:06|0.26666
23:46:07|0.26664
23:46:08|0.26664
23:46:10|0.26662
23:46:10|0.26659
23:46:11|0.26658
23:46:12|0.26652
23:46:13|0.26651
23:46:15|0.26659
23:46:16|0.26653
23:46:17|0.26652
23:46:18|0.26652
23:46:19|0.26651
23:46:20|0.26648
23:46:21|0.26645
23:46:22|0.26644
23:46:23|0.26644
23:46:24|0.26636
23:46:25|0.26636
23:46:26|0.26636
23:46:27|0.26624
23:46:28|0.26632
23:46:29|0.26631
23:46:30|0.26634
23:46:31|0.26631
23:46:32|0.26634
23:46:33|0.26629
23:46:34|0.26629
23:46:36|0.26624
23:46:37|0.26624
23:46:37|0.26625
23:46:38|0.26618
23:46:40|0.26608
23:46:42|0.26611
23:46:44|0.26608
23:46:44|0.266
23:46:45|0.26592
23:46:46|0.26593
23:46:47|0.26591
23:46:48|0.26599
23:46:49|0.26599
23:46:51|0.2659
23:46:52|0.26589
23:46:53|0.26604
23:46:55|0.266
23:46:55|0.26577
23:46:56|0.26575
23:46:57|0.26581
23:46:59|0.26574
23:46:59|0.2658
23:47:01|0.26574
23:47:02|0.26567
23:47:02|0.26564
23:47:05|0.26602
23:47:06|0.26609
23:47:06|0.26599
23:47:07|0.26605
23:47:09|0.26601
23:47:10|0.26606
23:47:10|0.26622
23:47:11|0.26609
23:47:13|0.26584
23:47:13|0.26594
23:47:14|0.26595
23:47:15|0.26595
23:47:17|0.26568
23:47:17|0.26579
23:47:19|0.26579
23:47:19|0.26579
23:47:20|0.26596
23:47:22|0.2661
23:47:22|0.2661
23:47:23|0.2661
23:47:24|0.2661
23:47:26|0.2661
23:47:26|0.2661
23:47:28|0.2661
23:47:29|0.2661
23:47:29|0.2661
23:47:31|0.26618
23:47:31|0.26618
23:47:33|0.26618
23:47:34|0.26625
23:47:35|0.2663
23:47:35|0.26621
23:47:37|0.26633
23:47:37|0.26633
23:47:38|0.26633
23:47:39|0.26629
23:47:41|0.26633
23:47:42|0.26634
23:47:43|0.26634
23:47:44|0.26636
23:47:45|0.26609
23:47:46|0.266
23:47:47|0.26589
23:47:48|0.26583
23:47:49|0.26594
23:47:51|0.266
23:47:51|0.26594
23:47:53|0.26592
23:47:54|0.26621
23:47:55|0.26625
23:47:56|0.26621
23:47:58|0.266
23:47:59|0.266
23:47:59|0.2661
23:48:01|0.2661
23:48:02|0.26614
23:48:03|0.26614
23:48:04|0.26594
23:48:05|0.26599
23:48:06|0.26599
23:48:07|0.26611
23:48:08|0.26609
23:48:08|0.26609
23:48:10|0.26609
23:48:11|0.26603
23:48:12|0.26589
23:48:13|0.26568
23:48:14|0.26578
23:48:15|0.26568
23:48:16|0.26573
23:48:17|0.26576
23:48:18|0.26578
23:48:19|0.26572
23:48:20|0.26576
23:48:21|0.26576
23:48:22|0.26572
23:48:23|0.26572
23:48:24|0.26558
23:48:25|0.26556
23:48:26|0.26554
23:48:27|0.26548
23:48:28|0.26548
23:48:29|0.26548
23:48:30|0.26552
23:48:31|0.2656
23:48:32|0.2657
23:48:34|0.26571
23:48:35|0.26544
23:48:36|0.26553
23:48:36|0.2655
23:48:38|0.26552
23:48:39|0.26552
23:48:40|0.26552
23:48:41|0.26553
23:48:43|0.26542
23:48:44|0.26547
23:48:46|0.26551
23:48:47|0.2654
23:48:49|0.26533
23:48:50|0.26532
23:48:51|0.26529
23:48:52|0.26521
23:48:53|0.26523
23:48:54|0.26535
23:48:55|0.26515
23:48:56|0.26523
23:48:57|0.26521
23:48:58|0.26521
23:49:00|0.26513
23:49:01|0.26507
23:49:02|0.26518
23:49:03|0.26516
23:49:04|0.26507
23:49:06|0.26523
23:49:06|0.26515
23:49:07|0.26523
23:49:09|0.26523
23:49:10|0.26523
23:49:11|0.26523
23:49:12|0.26531
23:49:13|0.26534
23:49:14|0.26534
23:49:15|0.26526
23:49:16|0.26516
23:49:17|0.26516
23:49:18|0.26508
23:49:20|0.26515
23:49:20|0.26515
23:49:21|0.26515
23:49:22|0.26515
23:49:23|0.26504
23:49:24|0.26504
23:49:25|0.26504
23:49:26|0.265
23:49:28|0.26514
23:49:28|0.26509
23:49:29|0.26509
23:49:30|0.26536
23:49:31|0.2653
23:49:32|0.2653
23:49:33|0.2653
23:49:34|0.26528
23:49:35|0.26528
23:49:36|0.26506
23:49:37|0.26517
23:49:38|0.26529
23:49:40|0.26534
23:49:41|0.26535
23:49:42|0.26534
23:49:44|0.26537
23:49:45|0.26548
23:49:46|0.26549
23:49:47|0.26552
23:49:49|0.26549
23:49:50|0.26537
23:49:52|0.26534
23:49:53|0.26526
23:49:53|0.26526
23:49:56|0.26453
23:49:57|0.2645
23:49:57|0.26449
23:49:59|0.26464
23:50:01|0.26464
23:50:01|0.26445
23:50:02|0.26446
23:50:04|0.2645
23:50:05|0.2646
23:50:07|0.26459
23:50:07|0.26459
23:50:08|0.26467
23:50:10|0.26459
23:50:11|0.2645
23:50:12|0.2645
23:50:13|0.26452
23:50:15|0.26447
23:50:16|0.26446
23:50:18|0.26451
23:50:18|0.26458
23:50:19|0.26458
23:50:20|0.26455
23:50:21|0.26458
23:50:22|0.26481
23:50:23|0.26477
23:50:24|0.2649
23:50:25|0.26482
23:50:26|0.26477
23:50:27|0.26477
23:50:28|0.26466
23:50:29|0.26463
23:50:30|0.26467
23:50:31|0.26467
23:50:32|0.26464
23:50:33|0.26468
23:50:34|0.26477
23:50:35|0.26477
23:50:36|0.26487
23:50:37|0.26483
23:50:38|0.26479
23:50:39|0.26476
23:50:40|0.26476
23:50:41|0.26482
23:50:42|0.26465
23:50:44|0.2645
23:50:46|0.26456
23:50:47|0.26467
23:50:48|0.26447
23:50:50|0.26439
23:50:51|0.26426
23:50:52|0.26426
23:50:53|0.26438
23:50:55|0.26451
23:50:56|0.26463
23:50:56|0.26465
23:50:58|0.26463
23:50:59|0.26459
23:50:59|0.26454
23:51:00|0.26437
23:51:02|0.26431
23:51:03|0.26426
23:51:04|0.26426
23:51:04|0.2643
23:51:06|0.26447
23:51:06|0.26453
23:51:08|0.26443
23:51:08|0.26444
23:51:10|0.26444
23:51:11|0.2644
23:51:12|0.26438
23:51:12|0.26431
23:51:13|0.26446
23:51:14|0.26441
23:51:16|0.26427
23:51:17|0.26423
23:51:17|0.26423
23:51:18|0.26422
23:51:19|0.26422
23:51:21|0.26384
23:51:21|0.26386
23:51:22|0.26391
23:51:24|0.26391
23:51:25|0.26389
23:51:26|0.26385
23:51:26|0.26386
23:51:28|0.26386
23:51:29|0.26389
23:51:30|0.26392
23:51:30|0.26399
23:51:32|0.264
23:51:32|0.26399
23:51:34|0.26394
23:51:35|0.26392
23:51:36|0.26386
23:51:37|0.26383
23:51:38|0.26383
23:51:39|0.26381
23:51:40|0.26381
23:51:41|0.26389
23:51:42|0.26383
23:51:43|0.26383
23:51:44|0.26386
23:51:45|0.26386
23:51:46|0.26392
23:51:48|0.26387
23:51:49|0.26389
23:51:50|0.26391
23:51:52|0.26391
23:51:52|0.26392
23:51:53|0.26387
23:51:54|0.26388
23:51:55|0.26388
23:51:56|0.26392
23:51:57|0.26384
23:51:59|0.26384
23:51:59|0.26384
23:52:01|0.26374
23:52:02|0.26371
23:52:03|0.26369
23:52:05|0.26377
23:52:06|0.26376
23:52:07|0.26378
23:52:09|0.26379
23:52:09|0.26364
23:52:10|0.26364
23:52:11|0.26367
23:52:12|0.26368
23:52:13|0.26368
23:52:14|0.26367
23:52:15|0.26356
23:52:16|0.26344
23:52:18|0.26363
23:52:19|0.26363
23:52:19|0.26365
23:52:21|0.26363
23:52:22|0.26373
23:52:23|0.26375
23:52:23|0.26375
23:52:25|0.26365
23:52:26|0.26378
23:52:27|0.26386
23:52:28|0.26389
23:52:28|0.2638
23:52:29|0.2638
23:52:31|0.26373
23:52:32|0.26386
23:52:32|0.2637
23:52:34|0.2636
23:52:35|0.26367
23:52:36|0.26376
23:52:36|0.26376
23:52:38|0.26372
23:52:39|0.26373
23:52:40|0.26362
23:52:41|0.26376
23:52:42|0.26382
23:52:43|0.26376
23:52:43|0.26377
23:52:45|0.26375
23:52:45|0.26375
23:52:48|0.26347
23:52:49|0.26348
23:52:51|0.26365
23:52:51|0.26367
23:52:53|0.26367
23:52:54|0.26366
23:52:55|0.2636
23:52:55|0.26359
23:52:57|0.26349
23:52:58|0.26354
23:52:59|0.2635
23:52:59|0.2635
23:53:01|0.26345
23:53:03|0.26327
23:53:04|0.26313
23:53:05|0.263
23:53:05|0.26298
23:53:07|0.26288
23:53:08|0.26297
23:53:08|0.26297
23:53:10|0.26293
23:53:11|0.2628
23:53:12|0.26282
23:53:13|0.26269
23:53:13|0.26247
23:53:15|0.2625
23:53:17|0.26239
23:53:18|0.26222
23:53:19|0.26221
23:53:20|0.26221
23:53:20|0.2622
23:53:21|0.26233
23:53:23|0.26227
23:53:24|0.26219
23:53:25|0.26215
23:53:26|0.26214
23:53:27|0.26207
23:53:28|0.26212
23:53:29|0.26188
23:53:30|0.26161
23:53:31|0.26162
23:53:31|0.26173
23:53:33|0.262
23:53:33|0.26213
23:53:34|0.26193
23:53:35|0.26174
23:53:37|0.26166
23:53:38|0.26149
23:53:39|0.26138
23:53:40|0.2614
23:53:41|0.26118
23:53:42|0.26133
23:53:43|0.2613
23:53:43|0.26138
23:53:46|0.26159
23:53:47|0.26135
23:53:49|0.2611
23:53:50|0.26129
23:53:52|0.26126
23:53:53|0.26146
23:53:54|0.26149
23:53:54|0.2612
23:53:55|0.26122
23:53:56|0.26087
23:53:58|0.26076
23:53:58|0.26063
23:53:59|0.26056
23:54:00|0.26056
23:54:02|0.26047
23:54:03|0.26042
23:54:04|0.26048
23:54:05|0.26032
23:54:06|0.26029
23:54:07|0.26035
23:54:08|0.26029
23:54:09|0.26023
23:54:10|0.26019
23:54:11|0.26026
23:54:12|0.26013
23:54:13|0.26008
23:54:15|0.26005
23:54:16|0.26009
23:54:16|0.25984
23:54:17|0.25956
23:54:19|0.2596
23:54:19|0.25944
23:54:20|0.25934
23:54:22|0.26159
23:54:22|0.26145
23:54:23|0.26168
23:54:25|0.26184
23:54:25|0.2624
23:54:26|0.26268
23:54:27|0.26266
23:54:29|0.26269
23:54:29|0.26257
23:54:30|0.26249
23:54:31|0.26263
23:54:32|0.26281
23:54:33|0.26288
23:54:35|0.26273
23:54:35|0.26311
23:54:36|0.26282
23:54:38|0.26229
23:54:39|0.26269
23:54:41|0.26222
23:54:42|0.26325
23:54:44|0.26293
23:54:44|0.26314
23:54:45|0.26313
23:54:46|0.26302
23:54:48|0.26326
23:54:50|0.26315
23:54:51|0.26304
23:54:53|0.26266
23:54:54|0.26238
23:54:55|0.26236
23:54:57|0.26222
23:54:58|0.26191
23:54:59|0.26174
23:55:00|0.26137
23:55:02|0.26184
23:55:03|0.2619
23:55:04|0.26177
23:55:06|0.26229
23:55:06|0.26254
23:55:08|0.26236
23:55:08|0.26266
23:55:09|0.26279
23:55:10|0.2632
23:55:11|0.26273
23:55:12|0.26242
23:55:13|0.26258
23:55:14|0.26278
23:55:15|0.26245
23:55:16|0.26267
23:55:18|0.26297
23:55:19|0.26283
23:55:20|0.26308
23:55:21|0.26338
23:55:22|0.2633
23:55:23|0.26359
23:55:25|0.26348
23:55:25|0.26356
23:55:27|0.2637
23:55:28|0.26366
23:55:28|0.26314
23:55:29|0.26318
23:55:30|0.26333
23:55:31|0.26339
23:55:32|0.26334
23:55:33|0.26332
23:55:35|0.26339
23:55:36|0.26349
23:55:37|0.26365
23:55:38|0.26383
23:55:39|0.26376
23:55:40|0.26362
23:55:41|0.26367
23:55:42|0.26372
23:55:44|0.2638
23:55:44|0.26382
23:55:46|0.26334
23:55:47|0.26338
23:55:47|0.26327
23:55:50|0.26314
23:55:51|0.26307
23:55:53|0.263
23:55:53|0.26303
23:55:54|0.26301
23:55:55|0.26301
23:55:56|0.26318
23:55:57|0.26343
23:55:59|0.26353
23:55:59|0.26358
23:56:02|0.26354
23:56:03|0.26338
23:56:04|0.26346
23:56:05|0.26326
23:56:06|0.26326
23:56:07|0.26319
23:56:08|0.26307
23:56:09|0.26309
23:56:10|0.26316
23:56:11|0.26307
23:56:12|0.26299
23:56:13|0.26324
23:56:14|0.26328
23:56:15|0.26313
23:56:16|0.26296
23:56:17|0.26296
23:56:18|0.26302
23:56:19|0.26299
23:56:20|0.26288
23:56:21|0.26296
23:56:22|0.26285
23:56:23|0.26283
23:56:24|0.26286
23:56:25|0.26283
23:56:26|0.26273
23:56:27|0.26274
23:56:28|0.2628
23:56:29|0.26295
23:56:30|0.26294
23:56:31|0.26281
23:56:32|0.26282
23:56:33|0.26273
23:56:34|0.26271
23:56:36|0.26272
23:56:37|0.26265
23:56:37|0.26265
23:56:38|0.26265
23:56:39|0.2627
23:56:40|0.26272
23:56:42|0.26267
23:56:42|0.26267
23:56:43|0.2627
23:56:44|0.2627
23:56:45|0.26266
23:56:47|0.26266
23:56:47|0.26266
23:56:48|0.26272
23:56:50|0.26281
23:56:52|0.26273
23:56:52|0.26277
23:56:54|0.26288
23:56:55|0.263
23:56:56|0.26311
23:56:57|0.26299
23:56:58|0.26293
23:56:59|0.26287
23:57:00|0.26266
23:57:01|0.26266
23:57:02|0.26279
23:57:03|0.26284
23:57:04|0.26286
23:57:05|0.26297
23:57:06|0.263
23:57:07|0.26296
23:57:08|0.26296
23:57:09|0.26304
23:57:10|0.26304
23:57:11|0.26304
23:57:12|0.263
23:57:13|0.26302
23:57:14|0.26303
23:57:15|0.26303
23:57:16|0.26292
23:57:17|0.26292
23:57:19|0.26302
23:57:20|0.26292
23:57:21|0.26284
23:57:22|0.26289
23:57:23|0.26293
23:57:24|0.26298
23:57:25|0.26302
23:57:26|0.26324
23:57:27|0.26337
23:57:27|0.26336
23:57:29|0.26336
23:57:30|0.26334
23:57:31|0.26345
23:57:32|0.26349
23:57:32|0.26348
23:57:34|0.26345
23:57:35|0.26354
23:57:36|0.2634
23:57:38|0.26323
23:57:38|0.26329
23:57:39|0.26332
23:57:40|0.26333
23:57:41|0.26354
23:57:43|0.26361
23:57:43|0.26361
23:57:45|0.26362
23:57:46|0.26362
23:57:47|0.26362
23:57:48|0.26362
23:57:49|0.2636
23:57:51|0.26359
23:57:51|0.26367
23:57:53|0.2636
23:57:55|0.26349
23:57:55|0.26349
23:57:56|0.2634
23:57:58|0.26338
23:57:59|0.26349
23:58:00|0.26331
23:58:01|0.26325
23:58:02|0.26325
23:58:03|0.26328
23:58:04|0.26328
23:58:05|0.26335
23:58:06|0.26337
23:58:07|0.26338
23:58:09|0.26336
23:58:09|0.26335
23:58:10|0.26338
23:58:13|0.26334
23:58:13|0.26334
23:58:14|0.26338
23:58:15|0.2633
23:58:16|0.26319
23:58:17|0.26319
23:58:19|0.26322
23:58:19|0.26322
23:58:21|0.26315
23:58:22|0.26304
23:58:23|0.26315
23:58:25|0.26332
23:58:25|0.26332
23:58:26|0.2633
23:58:27|0.2633
23:58:28|0.2633
23:58:29|0.26331
23:58:30|0.26331
23:58:31|0.2631
23:58:32|0.26301
23:58:33|0.26297
23:58:34|0.26285
23:58:35|0.26286
23:58:36|0.26285
23:58:37|0.26285
23:58:38|0.26283
23:58:39|0.26283
23:58:40|0.26278
23:58:41|0.26278
23:58:42|0.26289
23:58:44|0.26283
23:58:45|0.26275
23:58:46|0.26275
23:58:47|0.26282
23:58:48|0.26282
23:58:49|0.26283
23:58:50|0.26278
23:58:51|0.26278
23:58:52|0.26266
23:58:54|0.26267
23:58:55|0.26261
23:58:56|0.26267
23:58:57|0.26284
23:58:58|0.2628
23:58:59|0.26275
23:59:00|0.26275
23:59:01|0.26278
23:59:03|0.26288
23:59:04|0.26279
23:59:05|0.2628
23:59:05|0.26278
23:59:06|0.26278
23:59:08|0.26257
23:59:09|0.26267
23:59:10|0.26258
23:59:11|0.26258
23:59:12|0.26266
23:59:13|0.26275
23:59:15|0.2627
23:59:16|0.26259
23:59:17|0.26259
23:59:18|0.26259
23:59:19|0.2626
23:59:20|0.26273
23:59:21|0.26277
23:59:23|0.26254
23:59:23|0.26255
23:59:24|0.26266
23:59:25|0.26267
23:59:26|0.26285
23:59:27|0.26291
23:59:28|0.26299
23:59:29|0.26299
23:59:30|0.26291
23:59:31|0.26288
23:59:32|0.26274
23:59:33|0.26274
23:59:34|0.26263
23:59:35|0.26253
23:59:36|0.26247
23:59:37|0.2625
23:59:38|0.26256
23:59:39|0.26249
23:59:40|0.2625
23:59:41|0.2625
23:59:42|0.26249
23:59:43|0.26246
23:59:44|0.26235
23:59:45|0.26233
23:59:46|0.26231
23:59:47|0.26232
23:59:48|0.26255
23:59:49|0.26257
23:59:50|0.26265
23:59:51|0.26271
23:59:53|0.26279
23:59:55|0.26259
23:59:55|0.26267
23:59:56|0.26285
23:59:58|0.2628
23:59:59|0.26282